{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148902,"rows_kept":148902,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218997,204.72,76871.22,0.0,-0.44838,2e-05,31.8348]
[1777363223921,204.72,76859.03,0.0,-0.44868,2e-05,31.8328]
[1777363228957,204.72,76859.22,0.0,-0.44867,2e-05,31.83283]
[1777363233988,204.72,76867.6,0.0,-0.44847,2e-05,31.83147]
[1777363239023,204.72,76862.2,0.0,-0.4486,2e-05,31.83058]
[1777363244059,204.72,76860.55,0.0,-0.44864,2e-05,31.83031]
[1777363249092,204.72,76856.51,0.0,-0.44874,2e-05,31.82965]
[1777363251096,45.0,76813.9,0.0,-0.45601,0.00011,31.88196]
[1777363253098,44.74,76814.83,0.0,-0.45577,0.00011,31.88016]
[1777363255100,44.5,76818.71,0.0,-0.4552,0.00011,31.87664]
[1777363256101,44.38,76821.51,0.0,-0.45481,0.00011,31.87433]
[1777363258103,44.15,76818.46,0.0,-0.45502,0.00011,31.8749]
[1777363260104,43.93,76816.89,0.0,-0.45506,0.00011,31.87463]
[1777363262106,43.71,76820.33,0.0,-0.45454,0.00011,31.87133]
[1777363264108,43.51,76822.4,0.0,-0.45418,0.00011,31.86885]
[1777363266110,43.31,76821.86,0.0,-0.45411,0.00011,31.86803]
[1777363268112,43.12,76823.22,0.0,-0.45384,0.00011,31.86602]
[1777363270114,42.94,76824.45,0.0,-0.45358,0.00011,31.8641]
[1777363272116,42.77,76824.03,0.0,-0.45351,0.00012,31.86329]
[1777363274118,42.6,76824.41,0.0,-0.45335,0.00012,31.86197]
[1777363277121,42.36,76821.51,0.0,-0.45353,0.00012,31.86241]
[1777363280124,42.13,76820.12,0.0,-0.45354,0.00012,31.86191]
[1777363283127,41.92,76819.15,0.0,-0.4535,0.00012,31.8612]
[1777363287131,41.66,76818.18,0.0,-0.45343,0.00012,31.86016]
[1777363290134,41.47,76819.56,0.0,-0.45314,0.00012,31.85796]
[1777363292136,41.35,76824.61,0.0,-0.45245,0.00012,31.85072]
[1777363294138,41.24,76829.59,0.0,-0.45177,0.00012,31.84623]
[1777363297141,41.08,76830.1,0.0,-0.45159,0.00012,31.84467]
[1777363299143,40.98,76839.0,0.0,-0.45045,0.00012,31.83701]
[1777363304148,40.74,76829.2,0.0,-0.45144,0.00012,31.84281]
[1777363309152,40.52,76826.68,0.0,-0.45158,0.00012,31.84312]
[1777363312155,40.41,76829.99,0.0,-0.45108,0.00012,31.83961]
[1777363317160,40.22,76830.04,0.0,-0.45093,0.00012,31.83812]
[1777363322165,40.05,76830.72,0.0,-0.45071,0.00012,31.83624]
[1777363327170,39.9,76829.63,0.0,-0.45072,0.00012,31.8359]
[1777363332175,39.77,76830.55,0.0,-0.4505,0.00012,31.83404]
[1777363337180,39.64,76827.96,0.0,-0.45072,0.00012,31.83515]
[1777363342185,39.53,76823.17,0.0,-0.45122,0.00012,31.83817]
[1777363347190,39.43,76819.06,0.0,-0.45165,0.00012,31.84069]
[1777363352195,39.34,76819.83,0.0,-0.45148,0.00013,31.83655]
[1777363357200,39.26,76817.27,0.0,-0.45174,0.00013,31.83798]
[1777363362205,39.18,76815.07,0.0,-0.45195,0.00013,31.83916]
[1777363367210,39.11,76821.27,0.0,-0.45112,0.00013,31.83355]
[1777363372215,39.05,76817.46,0.0,-0.45154,0.00013,31.8362]
[1777363377220,39.0,76817.87,0.0,-0.45145,0.00013,31.83542]
[1777363382225,38.95,76814.85,0.0,-0.45179,0.00013,31.8375]
[1777363387231,38.9,76811.54,0.0,-0.45217,0.00013,31.83983]
[1777363392236,38.86,76807.76,0.0,-0.45262,0.00013,31.84255]
[1777363397241,38.82,76804.54,0.0,-0.453,0.00013,31.84483]
[1777363403178,38.78,76805.35,0.0,-0.45286,0.00013,31.84389]
[1777363408213,38.75,76805.71,0.0,-0.45279,0.00013,31.84337]
[1777363413248,38.73,76806.78,0.0,-0.45263,0.00013,31.83952]
[1777363417261,38.71,76792.24,0.0,-0.45447,0.00013,31.85071]
[1777363418262,38.7,76780.65,0.0,-0.45594,0.00013,31.85923]
[1777363423267,38.68,76774.57,0.0,-0.4567,0.00013,31.86341]
[1777363428272,38.66,76777.16,0.0,-0.45636,0.00013,31.86146]
[1777363433277,38.64,76788.2,0.0,-0.45493,0.00013,31.8533]
[1777363437281,38.63,76800.27,0.0,-0.45338,0.00013,31.84396]
[1777363442286,38.62,76805.47,0.0,-0.45271,0.00013,31.83971]
[1777363447291,38.6,76807.65,0.0,-0.45242,0.00013,31.83785]
[1777363450412,38.59,76800.14,0.0,-0.45337,0.00013,31.8438]
[1777363451295,38.59,76800.28,0.0,-0.45335,0.00013,31.84367]
[1777363454490,38.59,76802.85,0.0,-0.45302,0.00013,31.84158]
[1777363455299,38.58,76800.82,0.0,-0.45328,0.00013,31.84318]
[1777363460304,38.57,76801.2,0.0,-0.45322,0.00013,31.8428]
[1777363465309,38.56,76802.1,0.0,-0.4531,0.00013,31.84202]
[1777363470314,38.56,76805.2,0.0,-0.45269,0.00013,31.83947]
[1777363475319,38.55,76797.05,0.0,-0.45373,0.00013,31.84309]
[1777363480324,38.54,76798.13,0.0,-0.45359,0.00013,31.8422]
[1777363485329,38.51,76782.04,0.0,-0.45562,0.00013,31.85421]
[1777363490334,38.47,76777.74,0.0,-0.45615,0.00013,31.85706]
[1777363495339,38.44,76777.2,0.0,-0.45619,0.00013,31.85724]
[1777363500344,38.43,76763.35,0.0,-0.45797,0.00013,31.86686]
[1777363505348,38.46,76754.73,0.0,-0.45909,0.00013,31.87271]
[1777363508896,38.47,76753.46,0.0,-0.45926,0.00013,31.87358]
[1777363508897,38.47,76753.46,0.0,-0.45926,0.00013,31.87358]
[1777363509352,38.48,76753.15,0.0,-0.4593,0.00013,31.87379]
[1777363514357,38.49,76757.54,0.0,-0.45875,0.00013,31.87105]
[1777363514627,38.49,76757.54,0.0,-0.45875,0.00013,31.87105]
[1777363515358,38.5,76756.38,0.0,-0.4589,0.00013,31.87182]
[1777363518458,38.5,76755.56,0.0,-0.45901,0.00013,31.87239]
[1777363518478,38.5,76755.56,0.0,-0.45901,0.00013,31.87239]
[1777363518738,38.5,76755.56,0.0,-0.45901,0.00013,31.87239]
[1777363518817,38.5,76755.56,0.0,-0.45901,0.00013,31.87239]
[1777363519362,38.5,76755.88,0.0,-0.45897,0.00013,31.87218]
[1777363521364,38.5,76765.85,0.0,-0.45769,0.00013,31.86553]
[1777363526369,38.47,76771.39,0.0,-0.45696,0.00013,31.86155]
[1777363531374,38.44,76775.07,0.0,-0.45646,0.00013,31.85599]
[1777363536379,38.42,76774.16,0.0,-0.45656,0.00013,31.8565]
[1777363541384,38.4,76775.03,0.0,-0.45644,0.00013,31.85576]
[1777363546389,38.39,76770.05,0.0,-0.45707,0.00013,31.85919]
[1777363551393,38.38,76772.8,0.0,-0.45671,0.00013,31.8572]
[1777363556398,38.37,76775.11,0.0,-0.45641,0.00013,31.8555]
[1777363561403,38.36,76776.47,0.0,-0.45622,0.00013,31.85446]
[1777363567340,38.34,76778.5,0.0,-0.45595,0.00013,31.85289]
[1777363572376,38.33,76778.26,0.0,-0.45598,0.00013,31.853]
[1777363574661,38.34,76772.64,0.0,-0.4567,0.00013,31.85707]
[1777363575396,38.34,76772.64,0.0,-0.4567,0.00013,31.85709]
[1777363576404,38.35,76762.89,0.0,-0.45797,0.00013,31.86392]
[1777363576727,38.35,76762.89,0.0,-0.45797,0.00013,31.86392]
[1777363577413,38.36,76762.89,0.0,-0.45797,0.00013,31.86398]
[1777363577523,38.36,76762.89,0.0,-0.45797,0.00013,31.86398]
[1777363577610,38.36,76762.89,0.0,-0.45797,0.00013,31.86398]
[1777363578418,38.37,76762.89,0.0,-0.45798,0.00013,31.86403]
[1777363579853,38.38,76757.44,0.0,-0.45869,0.00013,31.86772]
[1777363580423,38.39,76753.47,0.0,-0.4592,0.00013,31.87033]
[1777363582425,38.4,76744.98,0.0,-0.4603,0.00013,31.87573]
[1777363587430,38.42,76746.55,0.0,-0.46011,0.00013,31.87486]
[1777363592435,38.44,76751.54,0.0,-0.45948,0.00013,31.86905]
[1777363597440,38.46,76751.49,0.0,-0.4595,0.00013,31.86919]
[1777363602444,38.47,76744.62,0.0,-0.46039,0.00013,31.87351]
[1777363607449,38.47,76745.03,0.0,-0.46034,0.00013,31.87329]
[1777363612454,38.48,76745.33,0.0,-0.46031,0.00013,31.87313]
[1777363617459,38.48,76746.31,0.0,-0.46018,0.00013,31.87255]
[1777363622464,38.49,76747.69,0.0,-0.46001,0.00013,31.87172]
[1777363627469,38.5,76750.71,0.0,-0.45963,0.00013,31.86987]
[1777363632474,38.5,76743.36,0.0,-0.46057,0.00013,31.87444]
[1777363637479,38.5,76743.99,0.0,-0.46049,0.00013,31.87404]
[1777363642484,38.5,76742.54,0.0,-0.46068,0.00013,31.87491]
[1777363647488,38.5,76747.9,0.0,-0.45999,0.00013,31.87164]
[1777363652493,38.5,76745.97,0.0,-0.46024,0.00013,31.87006]
[1777363657498,38.5,76746.13,0.0,-0.46021,0.00013,31.86996]
[1777363662503,38.5,76745.5,0.0,-0.4603,0.00013,31.87035]
[1777363667508,38.5,76745.61,0.0,-0.46028,0.00013,31.87028]
[1777363672513,38.5,76744.79,0.0,-0.46038,0.00013,31.87076]
[1777363675140,38.5,76749.3,0.0,-0.45981,0.00013,31.86799]
[1777363680521,38.5,76753.32,0.0,-0.45929,0.00013,31.86544]
[1777363685526,38.49,76756.69,0.0,-0.45885,0.00013,31.86325]
[1777363686433,38.49,76756.69,0.0,-0.45885,0.00013,31.86325]
[1777363686458,38.49,76756.69,0.0,-0.45885,0.00013,31.86325]
[1777363686496,38.49,76756.69,0.0,-0.45885,0.00013,31.86324]
[1777363691534,38.48,76759.82,0.0,-0.45845,0.00013,31.86114]
[1777363696538,38.47,76764.28,0.0,-0.45787,0.00013,31.85809]
[1777363700914,38.46,76769.01,0.0,-0.45725,0.00013,31.85477]
[1777363700951,38.46,76769.01,0.0,-0.45725,0.00013,31.85477]
[1777363701543,38.46,76778.09,0.0,-0.45608,0.00013,31.84834]
[1777363705428,38.46,76780.68,0.0,-0.45575,0.00013,31.84645]
[1777363705444,38.46,76780.68,0.0,-0.45575,0.00013,31.84645]
[1777363705526,38.46,76780.68,0.0,-0.45575,0.00013,31.84645]
[1777363710552,38.46,76786.84,0.0,-0.45496,0.00013,31.84193]
[1777363715557,38.47,76790.54,0.0,-0.45449,0.00013,31.83642]
[1777363720562,38.48,76795.42,0.0,-0.45388,0.00013,31.83273]
[1777363725567,38.5,76796.75,0.0,-0.45372,0.00013,31.83181]
[1777363730583,38.51,76789.03,0.0,-0.45472,0.00013,31.83781]
[1777363736521,38.51,76789.27,0.0,-0.45469,0.00013,31.83765]
[1777363741555,38.51,76789.8,0.0,-0.45462,0.00013,31.83727]
[1777363745713,38.52,76789.8,0.0,-0.45462,0.00013,31.83727]
[1777363745748,38.52,76789.8,0.0,-0.45462,0.00013,31.83727]
[1777363746592,38.5,76789.8,0.0,-0.45461,0.00013,31.83719]
[1777363747637,38.49,76788.71,0.0,-0.45475,0.00013,31.83796]
[1777363747677,38.49,76788.71,0.0,-0.45475,0.00013,31.83796]
[1777363747834,38.49,76788.71,0.0,-0.45475,0.00013,31.83796]
[1777363747856,38.49,76788.71,0.0,-0.45475,0.00013,31.83796]
[1777363749613,38.48,76774.2,0.0,-0.4566,0.00013,31.84849]
[1777363752709,38.46,76776.19,0.0,-0.45633,0.00013,31.84696]
[1777363752741,38.46,76776.19,0.0,-0.45633,0.00013,31.84696]
[1777363752988,38.46,76776.19,0.0,-0.45633,0.00013,31.84696]
[1777363753024,38.46,76776.19,0.0,-0.45633,0.00013,31.84696]
[1777363753619,38.46,76776.31,0.0,-0.45631,0.00013,31.84687]
[1777363753845,38.46,76776.31,0.0,-0.45631,0.00013,31.84687]
[1777363753885,38.46,76776.31,0.0,-0.45631,0.00013,31.84687]
[1777363754620,38.46,76771.61,0.0,-0.45691,0.00013,31.85017]
[1777363755916,38.45,76769.29,0.0,-0.45721,0.00013,31.85177]
[1777363755934,38.45,76769.29,0.0,-0.45721,0.00013,31.85177]
[1777363756622,38.45,76768.25,0.0,-0.45734,0.00013,31.85247]
[1777363761627,38.44,76766.1,0.0,-0.45761,0.00013,31.85387]
[1777363762861,38.44,76764.9,0.0,-0.45776,0.00013,31.85468]
[1777363762902,38.44,76764.9,0.0,-0.45776,0.00013,31.85468]
[1777363763629,38.44,76762.17,0.0,-0.45811,0.00013,31.85652]
[1777363768634,38.45,76754.83,0.0,-0.45906,0.00013,31.86144]
[1777363773639,38.48,76756.06,0.0,-0.45892,0.00013,31.85798]
[1777363778644,38.47,76757.89,0.0,-0.45868,0.00013,31.85677]
[1777363780546,38.47,76759.68,0.0,-0.45845,0.00013,31.85559]
[1777363780625,38.47,76759.68,0.0,-0.45845,0.00013,31.85559]
[1777363780646,38.47,76761.99,0.0,-0.45815,0.00013,31.85404]
[1777363783649,38.46,76771.42,0.0,-0.45693,0.00013,31.84752]
[1777363788654,38.44,76771.28,0.0,-0.45694,0.00013,31.8475]
[1777363793659,38.42,76770.74,0.0,-0.457,0.00013,31.84778]
[1777363798536,38.41,76770.95,0.0,-0.45696,0.00013,31.84758]
[1777363798553,38.41,76770.95,0.0,-0.45696,0.00013,31.84758]
[1777363798638,38.41,76770.95,0.0,-0.45696,0.00013,31.84756]
[1777363799600,38.41,76770.95,0.0,-0.45696,0.00013,31.84756]
[1777363799620,38.41,76770.95,0.0,-0.45696,0.00013,31.84756]
[1777363799665,38.41,76768.05,0.0,-0.45733,0.00013,31.84957]
[1777363799835,38.41,76768.05,0.0,-0.45733,0.00013,31.84957]
[1777363799863,38.41,76768.05,0.0,-0.45733,0.00013,31.84957]
[1777363799870,38.41,76768.05,0.0,-0.45733,0.00013,31.84957]
[1777363799909,38.41,76768.05,0.0,-0.45733,0.00013,31.84957]
[1777363800666,38.41,76764.67,0.0,-0.45777,0.00013,31.85188]
[1777363805671,38.43,76757.95,0.0,-0.45865,0.00013,31.85649]
[1777363807809,38.44,76758.11,0.0,-0.45863,0.00013,31.85646]
[1777363807842,38.44,76758.11,0.0,-0.45863,0.00013,31.85646]
[1777363808674,38.44,76758.37,0.0,-0.4586,0.00013,31.85628]
[1777363809831,38.44,76760.71,0.0,-0.4583,0.00013,31.85474]
[1777363809844,38.44,76760.71,0.0,-0.4583,0.00013,31.85474]
[1777363810676,38.44,76761.3,0.0,-0.45822,0.00013,31.85434]
[1777363812882,38.44,76761.36,0.0,-0.45821,0.00013,31.8543]
[1777363812914,38.44,76761.36,0.0,-0.45821,0.00013,31.8543]
[1777363813679,38.44,76761.29,0.0,-0.45822,0.00013,31.85434]
[1777363818684,38.44,76761.38,0.0,-0.45821,0.00013,31.85427]
[1777363823689,38.44,76759.99,0.0,-0.45839,0.00013,31.85519]
[1777363828295,38.44,76761.98,0.0,-0.45813,0.00013,31.85386]
[1777363828327,38.44,76761.98,0.0,-0.45813,0.00013,31.85386]
[1777363828694,38.44,76761.75,0.0,-0.45816,0.00013,31.85401]
[1777363832204,38.44,76759.68,0.0,-0.45842,0.00013,31.8526]
[1777363832218,38.44,76759.68,0.0,-0.45842,0.00013,31.8526]
[1777363832698,38.44,76759.82,0.0,-0.45841,0.00013,31.85251]
[1777363834230,38.44,76760.3,0.0,-0.45835,0.00013,31.85219]
[1777363834255,38.44,76760.3,0.0,-0.45835,0.00013,31.85219]
[1777363834700,38.44,76759.55,0.0,-0.45844,0.00013,31.85269]
[1777363839705,38.44,76759.87,0.0,-0.4584,0.00013,31.85249]
[1777363845711,38.44,76761.27,0.0,-0.45822,0.00013,31.85155]
[1777363850716,38.43,76762.83,0.0,-0.45802,0.00013,31.85048]
[1777363855721,38.43,76764.0,0.0,-0.45787,0.00013,31.84967]
[1777363860726,38.43,76764.41,0.0,-0.45781,0.00013,31.84937]
[1777363861057,38.43,76764.41,0.0,-0.45781,0.00013,31.84937]
[1777363861087,38.43,76764.41,0.0,-0.45781,0.00013,31.84937]
[1777363861272,38.43,76764.41,0.0,-0.45781,0.00013,31.84937]
[1777363861289,38.43,76764.41,0.0,-0.45781,0.00013,31.84937]
[1777363861727,38.42,76764.85,0.0,-0.45775,0.00013,31.84906]
[1777363864730,38.42,76773.04,0.0,-0.45669,0.00013,31.84332]
[1777363867803,38.41,76772.52,0.0,-0.45675,0.00013,31.84364]
[1777363867824,38.41,76772.52,0.0,-0.45675,0.00013,31.84364]
[1777363868734,38.4,76772.56,0.0,-0.45675,0.00013,31.84359]
[1777363873739,38.39,76773.7,0.0,-0.45659,0.00013,31.8427]
[1777363878744,38.38,76775.15,0.0,-0.4564,0.00013,31.84159]
[1777363883749,38.37,76774.43,0.0,-0.45648,0.00013,31.84203]
[1777363886040,38.37,76770.36,0.0,-0.457,0.00013,31.84491]
[1777363886054,38.37,76770.36,0.0,-0.457,0.00013,31.84491]
[1777363886752,38.37,76768.27,0.0,-0.45727,0.00013,31.84637]
[1777363891757,38.37,76767.22,0.0,-0.45741,0.00013,31.84433]
[1777363896762,38.37,76766.53,0.0,-0.4575,0.00013,31.84482]
[1777363900857,38.37,76768.3,0.0,-0.45727,0.00013,31.8436]
[1777363900887,38.37,76768.3,0.0,-0.45727,0.00013,31.8436]
[1777363901597,38.37,76768.3,0.0,-0.45727,0.00013,31.8436]
[1777363901627,38.37,76768.3,0.0,-0.45727,0.00013,31.8436]
[1777363905660,38.38,76763.17,0.0,-0.45794,0.00013,31.84715]
[1777363905704,38.38,76763.17,0.0,-0.45794,0.00013,31.84715]
[1777363905753,38.38,76763.17,0.0,-0.45794,0.00013,31.84716]
[1777363905799,38.38,76763.17,0.0,-0.45794,0.00013,31.84716]
[1777363905828,38.38,76763.17,0.0,-0.45794,0.00013,31.84716]
[1777363906711,38.39,76763.17,0.0,-0.45794,0.00013,31.84721]
[1777363907435,38.39,76763.17,0.0,-0.45794,0.00013,31.84721]
[1777363907469,38.39,76763.17,0.0,-0.45794,0.00013,31.84721]
[1777363907719,38.4,76763.17,0.0,-0.45795,0.00013,31.84726]
[1777363908776,38.4,76750.11,0.0,-0.45963,0.00013,31.85583]
[1777363910490,38.41,76750.11,0.0,-0.45964,0.00013,31.85585]
[1777363910503,38.41,76750.11,0.0,-0.45964,0.00013,31.85585]
[1777363910740,38.41,76750.11,0.0,-0.45964,0.00013,31.85586]
[1777363915775,38.44,76752.21,0.0,-0.45938,0.00013,31.85467]
[1777363920788,38.46,76753.41,0.0,-0.45924,0.00013,31.85402]
[1777363925793,38.46,76755.32,0.0,-0.459,0.00013,31.85281]
[1777363930798,38.48,76753.72,0.0,-0.45922,0.00013,31.85392]
[1777363935804,38.49,76755.17,0.0,-0.45904,0.00013,31.85307]
[1777363940809,38.49,76759.6,0.0,-0.45847,0.00013,31.85014]
[1777363945814,38.48,76758.73,0.0,-0.45857,0.00013,31.85068]
[1777363950819,38.49,76755.02,0.0,-0.45906,0.00013,31.85316]
[1777363955824,38.51,76754.23,0.0,-0.45917,0.00013,31.85096]
[1777363960829,38.52,76755.9,0.0,-0.45896,0.00013,31.84995]
[1777363963352,38.52,76755.04,0.0,-0.45907,0.00013,31.85053]
[1777363963370,38.52,76755.04,0.0,-0.45907,0.00013,31.85053]
[1777363963832,38.52,76754.89,0.0,-0.45909,0.00013,31.85063]
[1777363968837,38.53,76754.0,0.0,-0.45921,0.00013,31.85123]
[1777363973842,38.53,76760.72,0.0,-0.45835,0.00013,31.84685]
[1777363976629,38.52,76761.01,0.0,-0.45831,0.00013,31.84661]
[1777363976654,38.52,76761.01,0.0,-0.45831,0.00013,31.84661]
[1777363976730,38.52,76761.01,0.0,-0.4583,0.00013,31.84659]
[1777363976937,38.52,76761.01,0.0,-0.4583,0.00013,31.84659]
[1777363976967,38.52,76761.01,0.0,-0.4583,0.00013,31.84659]
[1777363977846,38.51,76761.68,0.0,-0.45822,0.00013,31.84613]
[1777363978637,38.51,76761.68,0.0,-0.45822,0.00013,31.84613]
[1777363978660,38.51,76761.68,0.0,-0.45822,0.00013,31.84613]
[1777363978738,38.51,76761.68,0.0,-0.45821,0.00013,31.84611]
[1777363980012,38.51,76762.96,0.0,-0.45805,0.00013,31.84523]
[1777363980035,38.51,76762.96,0.0,-0.45805,0.00013,31.84523]
[1777363980706,38.51,76762.96,0.0,-0.45805,0.00013,31.84523]
[1777363980724,38.51,76762.96,0.0,-0.45805,0.00013,31.84523]
[1777363985806,38.49,76761.62,0.0,-0.45821,0.00013,31.84603]
[1777363985833,38.49,76761.62,0.0,-0.45821,0.00013,31.84603]
[1777363985854,38.49,76761.68,0.0,-0.4582,0.00013,31.84598]
[1777363988664,38.48,76763.7,0.0,-0.45794,0.00013,31.84459]
[1777363988706,38.48,76763.7,0.0,-0.45794,0.00013,31.84459]
[1777363988754,38.48,76763.7,0.0,-0.45793,0.00013,31.84458]
[1777363989858,38.48,76773.19,0.0,-0.45671,0.00013,31.83801]
[1777363990807,38.48,76773.19,0.0,-0.45671,0.00013,31.83801]
[1777363990850,38.48,76773.19,0.0,-0.45671,0.00013,31.83801]
[1777363990859,38.48,76782.27,0.0,-0.45555,0.00013,31.83146]
[1777363995864,38.48,76785.25,0.0,-0.45517,0.00013,31.82927]
[1777364000869,38.48,76783.7,0.0,-0.45537,0.00013,31.83042]
[1777364006875,38.47,76779.71,0.0,-0.45587,0.00013,31.83329]
[1777364012881,38.44,76778.34,0.0,-0.45602,0.00013,31.83128]
[1777364018887,38.4,76777.71,0.0,-0.45608,0.00013,31.83152]
[1777364023892,38.38,76777.58,0.0,-0.45608,0.00013,31.83149]
[1777364027590,38.38,76776.5,0.0,-0.45621,0.00013,31.83223]
[1777364027622,38.38,76776.5,0.0,-0.45621,0.00013,31.83223]
[1777364027896,38.37,76775.87,0.0,-0.45629,0.00013,31.83267]
[1777364029817,38.37,76775.73,0.0,-0.45631,0.00013,31.83274]
[1777364029856,38.37,76775.73,0.0,-0.45631,0.00013,31.83274]
[1777364030899,38.38,76779.43,0.0,-0.45584,0.00013,31.8301]
[1777364035904,38.39,76785.98,0.0,-0.455,0.00013,31.82532]
[1777364040909,38.41,76786.92,0.0,-0.4549,0.00013,31.82475]
[1777364046915,38.43,76787.19,0.0,-0.45488,0.00013,31.82469]
[1777364047689,38.43,76787.19,0.0,-0.45488,0.00013,31.82469]
[1777364047774,38.43,76787.19,0.0,-0.45488,0.00013,31.82469]
[1777364047813,38.43,76787.19,0.0,-0.45488,0.00013,31.82472]
[1777364049918,38.44,76798.06,0.0,-0.45349,0.00013,31.8164]
[1777364050016,38.44,76798.06,0.0,-0.45349,0.00013,31.8164]
[1777364050018,38.44,76798.06,0.0,-0.45349,0.00013,31.8164]
[1777364050035,38.44,76798.06,0.0,-0.45349,0.00013,31.8164]
[1777364050919,38.45,76808.02,0.0,-0.45222,0.00013,31.80844]
[1777364055924,38.49,76809.36,0.0,-0.45208,0.00013,31.80766]
[1777364060929,38.53,76810.74,0.0,-0.45194,0.00013,31.8068]
[1777364065934,38.55,76803.01,0.0,-0.45295,0.00013,31.81329]
[1777364071861,38.57,76799.86,0.0,-0.45336,0.00013,31.81309]
[1777364076896,38.58,76801.16,0.0,-0.4532,0.00013,31.81214]
[1777364081932,38.59,76805.07,0.0,-0.45271,0.00013,31.8091]
[1777364086956,38.6,76806.6,0.0,-0.45252,0.00013,31.80796]
[1777364091961,38.61,76810.37,0.0,-0.45205,0.00013,31.805]
[1777364096966,38.63,76808.67,0.0,-0.45228,0.00013,31.80649]
[1777364101971,38.63,76807.16,0.0,-0.45248,0.00013,31.80777]
[1777364104513,38.64,76805.14,0.0,-0.45274,0.00013,31.80942]
[1777364104536,38.64,76805.14,0.0,-0.45274,0.00013,31.80942]
[1777364104974,38.64,76802.36,0.0,-0.45309,0.00013,31.81164]
[1777364109979,38.64,76804.11,0.0,-0.45287,0.00013,31.81025]
[1777364114987,38.64,76802.53,0.0,-0.45307,0.00013,31.8115]
[1777364118991,38.64,76809.98,0.0,-0.45212,0.00013,31.80554]
[1777364123996,38.65,76809.33,0.0,-0.45221,0.00013,31.80613]
[1777364129001,38.65,76803.18,0.0,-0.453,0.00013,31.81108]
[1777364134006,38.65,76802.69,0.0,-0.45306,0.00013,31.80866]
[1777364139011,38.64,76799.32,0.0,-0.45348,0.00013,31.81128]
[1777364144016,38.64,76803.47,0.0,-0.45295,0.00013,31.80797]
[1777364149021,38.64,76806.18,0.0,-0.45261,0.00013,31.80582]
[1777364154026,38.64,76802.56,0.0,-0.45307,0.00013,31.80872]
[1777364160022,38.64,76806.89,0.0,-0.45252,0.00013,31.80527]
[1777364161036,38.63,76818.07,0.0,-0.45108,0.00013,31.79592]
[1777364166041,38.61,76827.38,0.0,-0.44987,0.00013,31.78772]
[1777364167072,38.61,76828.94,0.0,-0.44967,0.00013,31.7863]
[1777364167115,38.61,76828.94,0.0,-0.44967,0.00013,31.7863]
[1777364169256,38.59,76837.47,0.0,-0.44857,0.00013,31.77851]
[1777364173096,38.56,76838.78,0.0,-0.44838,0.00013,31.77704]
[1777364173133,38.56,76838.78,0.0,-0.44838,0.00013,31.77704]
[1777364174049,38.56,76839.05,0.0,-0.44834,0.00013,31.77673]
[1777364175791,38.55,76842.43,0.0,-0.4479,0.00013,31.77353]
[1777364175834,38.55,76842.43,0.0,-0.4479,0.00013,31.77353]
[1777364175900,38.55,76842.43,0.0,-0.4479,0.00013,31.77353]
[1777364177052,38.54,76859.1,0.0,-0.44576,0.00013,31.75744]
[1777364177284,38.54,76859.1,0.0,-0.44576,0.00013,31.75744]
[1777364177302,38.54,76859.1,0.0,-0.44576,0.00013,31.75744]
[1777364177608,38.54,76859.1,0.0,-0.44576,0.00013,31.75744]
[1777364177649,38.54,76859.1,0.0,-0.44576,0.00013,31.75744]
[1777364177695,38.54,76859.1,0.0,-0.44576,0.00013,31.75744]
[1777364178460,38.54,76859.1,0.0,-0.44576,0.00013,31.75744]
[1777364178490,38.54,76859.1,0.0,-0.44576,0.00013,31.75744]
[1777364179054,38.53,76863.9,0.0,-0.44514,0.00013,31.75261]
[1777364179571,38.53,76863.9,0.0,-0.44514,0.00013,31.75261]
[1777364179598,38.53,76863.9,0.0,-0.44514,0.00013,31.75261]
[1777364180055,38.53,76863.44,0.0,-0.44519,0.00013,31.75304]
[1777364180261,38.53,76863.44,0.0,-0.44519,0.00013,31.75304]
[1777364180286,38.53,76863.44,0.0,-0.44519,0.00013,31.75304]
[1777364180857,38.53,76863.44,0.0,-0.44519,0.00013,31.75304]
[1777364181056,38.53,76864.83,0.0,-0.44502,0.00013,31.75163]
[1777364186061,38.52,76863.07,0.0,-0.44523,0.00013,31.75329]
[1777364191066,38.51,76863.37,0.0,-0.44518,0.00013,31.75006]
[1777364196071,38.5,76864.07,0.0,-0.44508,0.00013,31.7493]
[1777364199360,38.5,76864.07,0.0,-0.44508,0.00013,31.74926]
[1777364202739,38.5,76871.21,0.0,-0.44417,0.00013,31.74201]
[1777364208083,38.51,76872.71,0.0,-0.44398,0.00013,31.74055]
[1777364213088,38.51,76872.07,0.0,-0.44407,0.00013,31.74129]
[1777364216048,38.51,76871.8,0.0,-0.44411,0.00013,31.74158]
[1777364217116,38.51,76873.65,0.0,-0.44387,0.00013,31.73969]
[1777364220228,38.52,76873.15,0.0,-0.44394,0.00013,31.74025]
[1777364223235,38.52,76869.09,0.0,-0.44446,0.00013,31.74443]
[1777364229104,38.51,76863.39,0.0,-0.44518,0.00013,31.75005]
[1777364234109,38.5,76864.24,0.0,-0.44506,0.00013,31.74914]
[1777364239114,38.49,76859.8,0.0,-0.44562,0.00013,31.75346]
[1777364245120,38.48,76858.37,0.0,-0.44579,0.00013,31.75474]
[1777364251111,38.47,76856.43,0.0,-0.44602,0.00013,31.75371]
[1777364256130,38.45,76856.95,0.0,-0.44594,0.00013,31.75307]
[1777364261135,38.45,76859.0,0.0,-0.44568,0.00013,31.75101]
[1777364266860,38.45,76861.39,0.0,-0.44537,0.00013,31.74863]
[1777364267141,38.45,76861.34,0.0,-0.44538,0.00013,31.74868]
[1777364272745,38.46,76865.87,0.0,-0.4448,0.00013,31.74418]
[1777364278152,38.47,76868.7,0.0,-0.44445,0.00013,31.74142]
[1777364281155,38.48,76876.04,0.0,-0.44353,0.00013,31.73396]
[1777364284158,38.49,76886.25,0.0,-0.44224,0.00013,31.72333]
[1777364288162,38.51,76894.9,0.0,-0.44116,0.00013,31.71415]
[1777364290402,38.53,76895.89,0.0,-0.44105,0.00013,31.71324]
[1777364291165,38.54,76894.32,0.0,-0.44126,0.00013,31.71515]
[1777364295169,38.56,76883.8,0.0,-0.44262,0.00013,31.72673]
[1777364300174,38.56,76882.17,0.0,-0.44284,0.00013,31.72856]
[1777364305178,38.57,76882.56,0.0,-0.44279,0.00013,31.72824]
[1777364310183,38.58,76877.38,0.0,-0.44346,0.00013,31.73376]
[1777364312411,38.58,76878.38,0.0,-0.44333,0.00013,31.72991]
[1777364312453,38.58,76878.38,0.0,-0.44333,0.00013,31.72991]
[1777364316067,38.57,76869.15,0.0,-0.4445,0.00013,31.73939]
[1777364316123,38.57,76869.15,0.0,-0.4445,0.00013,31.73936]
[1777364318191,38.56,76861.16,0.0,-0.44551,0.00013,31.74729]
[1777364323196,38.54,76861.04,0.0,-0.4455,0.00013,31.74718]
[1777364328201,38.53,76863.78,0.0,-0.44514,0.00013,31.74434]
[1777364333206,38.52,76862.65,0.0,-0.44528,0.00013,31.74534]
[1777364338883,38.51,76861.02,0.0,-0.44548,0.00013,31.74686]
[1777364344217,38.49,76852.21,0.0,-0.44659,0.00013,31.75531]
[1777364350223,38.47,76850.28,0.0,-0.44681,0.00013,31.75697]
[1777364355228,38.45,76850.22,0.0,-0.4468,0.00013,31.75681]
[1777364361234,38.44,76850.54,0.0,-0.44675,0.00013,31.75636]
[1777364366239,38.43,76848.8,0.0,-0.44696,0.00013,31.75789]
[1777364371246,38.42,76848.59,0.0,-0.44697,0.00013,31.75518]
[1777364376014,38.41,76848.75,0.0,-0.44694,0.00013,31.75495]
[1777364376251,38.41,76848.31,0.0,-0.447,0.00013,31.75536]
[1777364376991,38.41,76848.31,0.0,-0.447,0.00013,31.75536]
[1777364377027,38.41,76848.31,0.0,-0.447,0.00013,31.75536]
[1777364377114,38.4,76848.31,0.0,-0.447,0.00013,31.75533]
[1777364379254,38.4,76839.57,0.0,-0.44812,0.00013,31.76358]
[1777364384259,38.41,76833.46,0.0,-0.4489,0.00013,31.76924]
[1777364389263,38.42,76834.21,0.0,-0.44882,0.00013,31.76869]
[1777364394268,38.42,76833.73,0.0,-0.44888,0.00013,31.76915]
[1777364399273,38.43,76833.8,0.0,-0.44888,0.00013,31.76911]
[1777364403940,38.43,76834.42,0.0,-0.4488,0.00013,31.76858]
[1777364409291,38.43,76833.4,0.0,-0.44893,0.00013,31.76953]
[1777364414296,38.43,76833.54,0.0,-0.44892,0.00013,31.76941]
[1777364420289,38.44,76835.29,0.0,-0.4487,0.00013,31.76786]
[1777364424307,38.46,76842.91,0.0,-0.44774,0.00013,31.761]
[1777364429312,38.48,76843.42,0.0,-0.44769,0.00013,31.76072]
[1777364431251,38.48,76844.01,0.0,-0.44762,0.00013,31.7602]
[1777364431314,38.49,76846.15,0.0,-0.44735,0.00013,31.75541]
[1777364432321,38.49,76849.1,0.0,-0.44697,0.00013,31.75265]
[1777364433316,38.49,76850.16,0.0,-0.44684,0.00013,31.75169]
[1777364434741,38.49,76851.98,0.0,-0.4466,0.00013,31.74987]
[1777364435221,38.49,76851.98,0.0,-0.4466,0.00013,31.74987]
[1777364436319,38.48,76860.22,0.0,-0.44554,0.00013,31.74174]
[1777364441324,38.48,76865.73,0.0,-0.44484,0.00013,31.73619]
[1777364443326,38.49,76873.65,0.0,-0.44383,0.00013,31.72815]
[1777364448331,38.48,76876.33,0.0,-0.44348,0.00013,31.7253]
[1777364453336,38.48,76879.97,0.0,-0.44302,0.00013,31.72146]
[1777364458341,38.48,76868.37,0.0,-0.44449,0.00013,31.73345]
[1777364463346,38.47,76866.41,0.0,-0.44474,0.00013,31.73541]
[1777364468351,38.49,76867.1,0.0,-0.44467,0.00013,31.73486]
[1777364473356,38.5,76868.48,0.0,-0.4445,0.00013,31.73361]
[1777364478361,38.51,76866.21,0.0,-0.4448,0.00013,31.73603]
[1777364483366,38.52,76869.53,0.0,-0.44439,0.00013,31.73273]
[1777364489372,38.53,76869.93,0.0,-0.44435,0.00013,31.73243]
[1777364494377,38.54,76873.39,0.0,-0.44392,0.00013,31.72623]
[1777364499382,38.55,76875.46,0.0,-0.44366,0.00013,31.72417]
[1777364504387,38.54,76867.06,0.0,-0.44473,0.00013,31.73275]
[1777364509108,38.54,76863.82,0.0,-0.44513,0.00013,31.73594]
[1777364509123,38.54,76863.82,0.0,-0.44513,0.00013,31.73594]
[1777364509220,38.54,76863.82,0.0,-0.44513,0.00013,31.73594]
[1777364509392,38.54,76863.61,0.0,-0.44516,0.00013,31.73613]
[1777364511394,38.53,76855.79,0.0,-0.44616,0.00013,31.74384]
[1777364512480,38.53,76855.79,0.0,-0.44616,0.00013,31.74384]
[1777364512882,38.53,76855.79,0.0,-0.44616,0.00013,31.74384]
[1777364513396,38.53,76849.19,0.0,-0.447,0.00013,31.75022]
[1777364513667,38.53,76849.19,0.0,-0.447,0.00013,31.75022]
[1777364514397,38.53,76848.37,0.0,-0.44711,0.00013,31.75101]
[1777364519404,38.54,76847.68,0.0,-0.4472,0.00013,31.75172]
[1777364524409,38.54,76846.95,0.0,-0.4473,0.00013,31.75245]
[1777364529414,38.55,76845.04,0.0,-0.44755,0.00013,31.75433]
[1777364532182,38.56,76838.41,0.0,-0.4484,0.00013,31.76055]
[1777364532417,38.56,76835.84,0.0,-0.44873,0.00013,31.76293]
[1777364533509,38.57,76833.68,0.0,-0.44901,0.00013,31.76494]
[1777364539424,38.58,76840.28,0.0,-0.44819,0.00013,31.75907]
[1777364541158,38.59,76840.4,0.0,-0.44817,0.00013,31.75899]
[1777364541182,38.59,76840.4,0.0,-0.44817,0.00013,31.75899]
[1777364541192,38.59,76840.4,0.0,-0.44817,0.00013,31.75899]
[1777364545430,38.59,76850.11,0.0,-0.44693,0.00013,31.74988]
[1777364550435,38.57,76851.63,0.0,-0.44673,0.00013,31.7483]
[1777364556442,38.57,76848.72,0.0,-0.44709,0.00013,31.74822]
[1777364562448,38.57,76848.51,0.0,-0.44711,0.00013,31.74839]
[1777364568454,38.56,76849.92,0.0,-0.44693,0.00013,31.747]
[1777364573458,38.56,76848.33,0.0,-0.44713,0.00013,31.74847]
[1777364577462,38.56,76841.11,0.0,-0.44806,0.00013,31.75531]
[1777364582467,38.54,76833.66,0.0,-0.44899,0.00013,31.76189]
[1777364587472,38.51,76834.08,0.0,-0.4489,0.00013,31.76121]
[1777364592480,38.5,76837.65,0.0,-0.44844,0.00013,31.75785]
[1777364598486,38.49,76838.49,0.0,-0.44832,0.00013,31.757]
[1777364604492,38.47,76838.63,0.0,-0.44829,0.00013,31.75671]
[1777364609497,38.45,76838.36,0.0,-0.44831,0.00013,31.75679]
[1777364614502,38.43,76837.07,0.0,-0.44845,0.00013,31.75496]
[1777364619507,38.42,76830.72,0.0,-0.44925,0.00013,31.76061]
[1777364624512,38.42,76829.98,0.0,-0.44935,0.00013,31.76128]
[1777364629517,38.42,76831.36,0.0,-0.44917,0.00013,31.76002]
[1777364630818,38.42,76830.69,0.0,-0.44925,0.00013,31.76062]
[1777364631519,38.42,76831.3,0.0,-0.44917,0.00013,31.76007]
[1777364633697,38.41,76831.42,0.0,-0.44916,0.00013,31.75996]
[1777364634787,38.42,76831.36,0.0,-0.44917,0.00013,31.76004]
[1777364634821,38.42,76831.36,0.0,-0.44917,0.00013,31.76004]
[1777364635523,38.42,76831.02,0.0,-0.44922,0.00013,31.7604]
[1777364640528,38.43,76829.59,0.0,-0.44941,0.00013,31.76173]
[1777364645533,38.43,76830.38,0.0,-0.4493,0.00013,31.761]
[1777364650538,38.42,76830.52,0.0,-0.44928,0.00013,31.76084]
[1777364655543,38.41,76826.09,0.0,-0.44983,0.00013,31.76464]
[1777364660548,38.39,76824.46,0.0,-0.45003,0.00013,31.76594]
[1777364665553,38.4,76824.34,0.0,-0.45005,0.00013,31.76614]
[1777364670557,38.41,76822.65,0.0,-0.45028,0.00013,31.76774]
[1777364675562,38.43,76823.37,0.0,-0.4502,0.00013,31.76442]
[1777364680567,38.43,76823.96,0.0,-0.45013,0.00013,31.76396]
[1777364685572,38.45,76821.07,0.0,-0.45051,0.00013,31.76662]
[1777364686204,38.45,76821.07,0.0,-0.45051,0.00013,31.76662]
[1777364686287,38.45,76821.07,0.0,-0.45051,0.00013,31.76662]
[1777364688575,38.46,76813.07,0.0,-0.45155,0.00013,31.77354]
[1777364689601,38.46,76810.52,0.0,-0.45188,0.00013,31.77568]
[1777364689632,38.46,76810.52,0.0,-0.45188,0.00013,31.77568]
[1777364695582,38.47,76808.52,0.0,-0.45214,0.00013,31.77739]
[1777364698879,38.47,76805.61,0.0,-0.45252,0.00013,31.77981]
[1777364698915,38.47,76805.61,0.0,-0.45252,0.00013,31.77981]
[1777364704591,38.48,76805.97,0.0,-0.45248,0.00013,31.7796]
[1777364709596,38.49,76807.43,0.0,-0.4523,0.00013,31.77845]
[1777364714601,38.49,76807.87,0.0,-0.45224,0.00013,31.77811]
[1777364719606,38.49,76808.01,0.0,-0.45223,0.00013,31.77802]
[1777364724611,38.5,76807.92,0.0,-0.45224,0.00013,31.77811]
[1777364726319,38.5,76807.95,0.0,-0.45224,0.00013,31.77809]
[1777364726338,38.5,76807.95,0.0,-0.45224,0.00013,31.77809]
[1777364728830,38.5,76800.9,0.0,-0.45315,0.00013,31.78384]
[1777364734620,38.52,76797.34,0.0,-0.45362,0.00013,31.78402]
[1777364739625,38.54,76794.72,0.0,-0.45396,0.00013,31.78617]
[1777364741513,38.54,76794.72,0.0,-0.45396,0.00013,31.78617]
[1777364741528,38.54,76794.72,0.0,-0.45396,0.00013,31.78617]
[1777364746529,38.55,76794.8,0.0,-0.45397,0.00013,31.78621]
[1777364751545,38.56,76796.09,0.0,-0.45381,0.00013,31.78527]
[1777364756574,38.57,76796.73,0.0,-0.45373,0.00013,31.78482]
[1777364758658,38.56,76804.22,0.0,-0.45277,0.00013,31.77885]
[1777364763671,38.56,76804.57,0.0,-0.45272,0.00013,31.77852]
[1777364768683,38.55,76805.94,0.0,-0.45254,0.00013,31.77735]
[1777364773699,38.54,76805.17,0.0,-0.45263,0.00013,31.77793]
[1777364778726,38.54,76805.73,0.0,-0.45255,0.00013,31.77744]
[1777364783729,38.53,76805.27,0.0,-0.45261,0.00013,31.77778]
[1777364788740,38.53,76804.49,0.0,-0.45271,0.00013,31.77838]
[1777364793762,38.53,76804.01,0.0,-0.45276,0.00013,31.77595]
[1777364798764,38.53,76804.57,0.0,-0.45269,0.00013,31.77549]
[1777364803783,38.53,76804.62,0.0,-0.45268,0.00013,31.77544]
[1777364808801,38.52,76804.86,0.0,-0.45265,0.00013,31.77522]
[1777364813156,38.52,76804.63,0.0,-0.45268,0.00013,31.7754]
[1777364813298,38.52,76804.63,0.0,-0.45268,0.00013,31.7754]
[1777364814703,38.52,76820.81,0.0,-0.45061,0.00013,31.76191]
[1777364817173,38.52,76823.32,0.0,-0.45028,0.00013,31.7597]
[1777364817190,38.52,76823.32,0.0,-0.45028,0.00013,31.7597]
[1777364822711,38.51,76824.67,0.0,-0.4501,0.00013,31.75846]
[1777364827716,38.51,76824.9,0.0,-0.45007,0.00013,31.75821]
[1777364829374,38.51,76825.1,0.0,-0.45004,0.00013,31.75801]
[1777364829396,38.51,76825.1,0.0,-0.45004,0.00013,31.75801]
[1777364830597,38.51,76825.85,0.0,-0.44994,0.00013,31.75734]
[1777364830616,38.51,76825.85,0.0,-0.44994,0.00013,31.75734]
[1777364834896,38.54,76825.99,0.0,-0.44996,0.00013,31.75757]
[1777364834911,38.54,76825.99,0.0,-0.44996,0.00013,31.75757]
[1777364838717,38.57,76827.43,0.0,-0.4498,0.00013,31.75652]
[1777364838739,38.58,76827.71,0.0,-0.44977,0.00013,31.75634]
[1777364839728,38.59,76837.42,0.0,-0.44854,0.00013,31.74771]
[1777364842731,38.59,76848.71,0.0,-0.4471,0.00013,31.73726]
[1777364843732,38.6,76857.36,0.0,-0.446,0.00013,31.72895]
[1777364844733,38.6,76864.84,0.0,-0.44505,0.00013,31.72161]
[1777364845078,38.6,76864.84,0.0,-0.44505,0.00013,31.72161]
[1777364845734,38.61,76867.57,0.0,-0.44471,0.00013,31.71894]
[1777364850739,38.64,76871.17,0.0,-0.44428,0.00013,31.71564]
[1777364853742,38.66,76878.06,0.0,-0.44342,0.00013,31.70595]
[1777364857804,38.69,76881.74,0.0,-0.44299,0.00013,31.70248]
[1777364858747,38.7,76881.33,0.0,-0.44305,0.00013,31.70299]
[1777364863752,38.73,76882.03,0.0,-0.44299,0.00013,31.70264]
[1777364868758,38.75,76881.08,0.0,-0.44313,0.00013,31.70387]
[1777364870526,38.75,76881.08,0.0,-0.44313,0.00013,31.70387]
[1777364870760,38.76,76881.02,0.0,-0.44315,0.00013,31.7041]
[1777364873763,38.77,76873.43,0.0,-0.44412,0.00013,31.71203]
[1777364879769,38.77,76873.36,0.0,-0.44414,0.00013,31.71216]
[1777364884774,38.78,76874.36,0.0,-0.44402,0.00013,31.71122]
[1777364890780,38.79,76877.17,0.0,-0.44367,0.00013,31.70846]
[1777364895785,38.8,76877.38,0.0,-0.44366,0.00013,31.70834]
[1777364900790,38.81,76879.13,0.0,-0.44344,0.00013,31.70662]
[1777364905794,38.81,76877.27,0.0,-0.44368,0.00013,31.7086]
[1777364911801,38.83,76883.27,0.0,-0.44293,0.00013,31.69972]
[1777364917807,38.84,76885.64,0.0,-0.44265,0.00013,31.69742]
[1777364919972,38.85,76886.19,0.0,-0.44258,0.00013,31.69689]
[1777364920031,38.85,76886.19,0.0,-0.44258,0.00013,31.69689]
[1777364920800,38.85,76886.19,0.0,-0.44259,0.00013,31.69696]
[1777364921081,38.85,76886.19,0.0,-0.44259,0.00013,31.69696]
[1777364922812,38.86,76894.01,0.0,-0.4416,0.00013,31.68867]
[1777364925814,38.88,76901.19,0.0,-0.44072,0.00013,31.68113]
[1777364928892,38.89,76900.87,0.0,-0.44077,0.00013,31.68162]
[1777364930970,38.86,76902.51,0.0,-0.44054,0.00013,31.67947]
[1777364931285,38.86,76902.51,0.0,-0.44054,0.00013,31.67947]
[1777364931822,38.83,76911.37,0.0,-0.43938,0.00013,31.66912]
[1777364936827,38.77,76911.76,0.0,-0.43926,0.00013,31.66777]
[1777364942833,38.74,76909.37,0.0,-0.43954,0.00013,31.67016]
[1777364947838,38.72,76910.99,0.0,-0.43931,0.00013,31.66803]
[1777364952843,38.7,76909.95,0.0,-0.43941,0.00013,31.66888]
[1777364955364,38.69,76910.17,0.0,-0.43937,0.00013,31.66851]
[1777364955770,38.69,76910.17,0.0,-0.43937,0.00013,31.66851]
[1777364956681,38.69,76910.17,0.0,-0.43937,0.00013,31.66845]
[1777364961699,38.68,76907.18,0.0,-0.43974,0.00013,31.67178]
[1777364966712,38.68,76905.03,0.0,-0.44001,0.00013,31.6742]
[1777364971738,38.65,76908.88,0.0,-0.43949,0.00013,31.66936]
[1777364976763,38.61,76908.9,0.0,-0.43944,0.00013,31.66606]
[1777364979893,38.6,76916.59,0.0,-0.43845,0.00013,31.657]
[1777364984901,38.59,76914.43,0.0,-0.43872,0.00013,31.65938]
[1777364985701,38.59,76914.43,0.0,-0.43872,0.00013,31.65938]
[1777364991881,38.57,76911.13,0.0,-0.43911,0.00013,31.66286]
[1777364996886,38.55,76913.0,0.0,-0.43885,0.00013,31.66047]
[1777364997694,38.55,76913.0,0.0,-0.43885,0.00013,31.66047]
[1777364998474,38.55,76913.48,0.0,-0.43879,0.00013,31.65987]
[1777364999017,38.55,76913.61,0.0,-0.43877,0.00013,31.65969]
[1777365000246,38.55,76917.1,0.0,-0.43832,0.00013,31.65558]
[1777365000933,38.55,76917.1,0.0,-0.43832,0.00013,31.65558]
[1777365001297,38.55,76917.1,0.0,-0.43832,0.00013,31.65558]
[1777365001875,38.55,76917.1,0.0,-0.43832,0.00013,31.65558]
[1777365001975,38.55,76922.18,0.0,-0.43767,0.00013,31.64956]
[1777365002892,38.55,76929.16,0.0,-0.43679,0.00013,31.64123]
[1777365002972,38.55,76929.16,0.0,-0.43679,0.00013,31.64123]
[1777365003019,38.55,76929.16,0.0,-0.43679,0.00013,31.64123]
[1777365003992,38.55,76923.43,0.0,-0.43752,0.00013,31.64814]
[1777365004026,38.55,76923.43,0.0,-0.43752,0.00013,31.64814]
[1777365004625,38.55,76923.43,0.0,-0.43752,0.00013,31.64814]
[1777365004705,38.55,76923.43,0.0,-0.43752,0.00013,31.64814]
[1777365007264,38.55,76923.84,0.0,-0.43747,0.00013,31.64764]
[1777365010246,38.55,76930.62,0.0,-0.43661,0.00013,31.63952]
[1777365010278,38.55,76930.62,0.0,-0.43661,0.00013,31.63952]
[1777365011236,38.56,76934.2,0.0,-0.43616,0.00013,31.63518]
[1777365011253,38.56,76934.2,0.0,-0.43616,0.00013,31.63518]
[1777365016906,38.57,76932.44,0.0,-0.4364,0.00013,31.63758]
[1777365021911,38.58,76932.44,0.0,-0.43641,0.00013,31.63771]
[1777365026916,38.59,76929.14,0.0,-0.43684,0.00013,31.6418]
[1777365031921,38.59,76926.86,0.0,-0.43712,0.00013,31.64175]
[1777365037927,38.59,76931.95,0.0,-0.43648,0.00013,31.63567]
[1777365042932,38.6,76937.02,0.0,-0.43585,0.00013,31.62958]
[1777365047937,38.61,76934.81,0.0,-0.43614,0.00013,31.63245]
[1777365052942,38.62,76936.98,0.0,-0.43587,0.00013,31.62988]
[1777365057543,38.62,76941.04,0.0,-0.43537,0.00013,31.62497]
[1777365057571,38.62,76941.04,0.0,-0.43537,0.00013,31.62497]
[1777365057947,38.63,76941.45,0.0,-0.43532,0.00013,31.62451]
[1777365059508,38.63,76943.62,0.0,-0.43505,0.00013,31.62184]
[1777365061508,38.64,76948.72,0.0,-0.43441,0.00013,31.61554]
[1777365066958,38.66,76945.82,0.0,-0.4348,0.00013,31.61953]
[1777365066972,38.66,76945.82,0.0,-0.4348,0.00013,31.61953]
[1777365072115,38.67,76945.32,0.0,-0.43488,0.00013,31.62034]
[1777365077968,38.68,76947.35,0.0,-0.43464,0.00013,31.618]
[1777365082973,38.69,76947.0,0.0,-0.4347,0.00013,31.61858]
[1777365087974,38.7,76949.16,0.0,-0.43443,0.00013,31.616]
[1777365093005,38.71,76949.86,0.0,-0.43435,0.00013,31.61245]
[1777365098010,38.71,76943.05,0.0,-0.43522,0.00013,31.62107]
[1777365103020,38.71,76949.59,0.0,-0.43439,0.00013,31.6129]
[1777365108025,38.72,76945.18,0.0,-0.43495,0.00013,31.61848]
[1777365110261,38.72,76942.66,0.0,-0.43527,0.00013,31.62161]
[1777365110701,38.72,76942.66,0.0,-0.43527,0.00013,31.62161]
[1777365111889,38.72,76942.66,0.0,-0.43527,0.00013,31.62161]
[1777365112425,38.71,76942.66,0.0,-0.43527,0.00013,31.62156]
[1777365114031,38.7,76923.28,0.0,-0.43771,0.00013,31.64489]
[1777365119036,38.67,76919.5,0.0,-0.43816,0.00013,31.64898]
[1777365120899,38.67,76916.02,0.0,-0.43859,0.00013,31.65299]
[1777365121588,38.66,76914.23,0.0,-0.43882,0.00013,31.65501]
[1777365121617,38.66,76914.23,0.0,-0.43882,0.00013,31.65501]
[1777365122039,38.68,76903.43,0.0,-0.4402,0.00013,31.66751]
[1777365122437,38.68,76903.43,0.0,-0.4402,0.00013,31.66751]
[1777365123040,38.69,76897.97,0.0,-0.44091,0.00013,31.67373]
[1777365125767,38.71,76897.09,0.0,-0.44104,0.00013,31.67495]
[1777365131048,38.76,76898.17,0.0,-0.44097,0.00013,31.67452]
[1777365134573,38.79,76893.69,0.0,-0.44156,0.00013,31.67972]
[1777365134882,38.79,76893.69,0.0,-0.44156,0.00013,31.67972]
[1777365135266,38.79,76888.91,0.0,-0.44217,0.00013,31.68494]
[1777365136053,38.8,76879.7,0.0,-0.44334,0.00013,31.69466]
[1777365137038,38.8,76879.7,0.0,-0.44334,0.00013,31.69466]
[1777365137747,38.8,76879.7,0.0,-0.44334,0.00013,31.69467]
[1777365140510,38.8,76874.94,0.0,-0.44395,0.00013,31.69961]
[1777365142387,38.8,76874.64,0.0,-0.44399,0.00013,31.69993]
[1777365142394,38.8,76874.64,0.0,-0.44399,0.00013,31.69993]
[1777365143062,38.8,76874.26,0.0,-0.44404,0.00013,31.70033]
[1777365144714,38.8,76874.77,0.0,-0.44397,0.00013,31.69981]
[1777365145064,38.8,76874.38,0.0,-0.44402,0.00013,31.70022]
[1777365145165,38.8,76874.38,0.0,-0.44402,0.00013,31.70022]
[1777365146065,38.8,76870.6,0.0,-0.4445,0.00013,31.70406]
[1777365152071,38.8,76865.74,0.0,-0.44511,0.00013,31.70605]
[1777365154752,38.79,76866.09,0.0,-0.44506,0.00013,31.70566]
[1777365155074,38.79,76867.17,0.0,-0.44493,0.00013,31.70458]
[1777365157266,38.79,76863.46,0.0,-0.44539,0.00013,31.70823]
[1777365158077,38.79,76863.57,0.0,-0.44538,0.00013,31.7081]
[1777365162081,38.77,76853.95,0.0,-0.44659,0.00013,31.71731]
[1777365167086,38.75,76850.5,0.0,-0.44701,0.00013,31.72036]
[1777365170089,38.75,76859.71,0.0,-0.44583,0.00013,31.71144]
[1777365172091,38.74,76847.5,0.0,-0.44737,0.00013,31.72306]
[1777365172583,38.74,76847.5,0.0,-0.44737,0.00013,31.72306]
[1777365172618,38.74,76847.5,0.0,-0.44737,0.00013,31.72306]
[1777365173092,38.73,76844.74,0.0,-0.44772,0.00013,31.72558]
[1777365178097,38.71,76841.59,0.0,-0.4481,0.00013,31.72831]
[1777365182105,38.71,76833.95,0.0,-0.44907,0.00013,31.7352]
[1777365183758,38.71,76834.87,0.0,-0.44896,0.00013,31.73437]
[1777365183815,38.71,76834.87,0.0,-0.44896,0.00013,31.73437]
[1777365190113,38.7,76829.49,0.0,-0.44964,0.00013,31.73911]
[1777365193409,38.67,76827.29,0.0,-0.44989,0.00013,31.74075]
[1777365199122,38.64,76826.49,0.0,-0.44996,0.00013,31.74114]
[1777365204127,38.66,76827.53,0.0,-0.44985,0.00013,31.74043]
[1777365210133,38.68,76828.61,0.0,-0.44973,0.00013,31.73966]
[1777365215138,38.69,76827.38,0.0,-0.44989,0.00013,31.73804]
[1777365220143,38.69,76826.62,0.0,-0.44999,0.00013,31.73873]
[1777365224623,38.7,76826.42,0.0,-0.45002,0.00013,31.73893]
[1777365224746,38.7,76826.42,0.0,-0.45002,0.00013,31.73893]
[1777365225384,38.7,76825.04,0.0,-0.4502,0.00013,31.74014]
[1777365225492,38.7,76825.04,0.0,-0.4502,0.00013,31.74014]
[1777365225530,38.7,76825.04,0.0,-0.4502,0.00013,31.74014]
[1777365229151,38.7,76817.06,0.0,-0.45121,0.00013,31.74693]
[1777365235157,38.64,76818.65,0.0,-0.45096,0.00013,31.74515]
[1777365239733,38.6,76819.71,0.0,-0.45079,0.00013,31.7439]
[1777365239855,38.6,76819.71,0.0,-0.45079,0.00013,31.7439]
[1777365240162,38.59,76819.52,0.0,-0.45081,0.00013,31.74401]
[1777365240819,38.59,76819.52,0.0,-0.45081,0.00013,31.74401]
[1777365240824,38.59,76819.52,0.0,-0.45081,0.00013,31.74401]
[1777365240847,38.59,76819.52,0.0,-0.45081,0.00013,31.74401]
[1777365241163,38.59,76820.0,0.0,-0.45074,0.00013,31.74353]
[1777365243548,38.58,76822.12,0.0,-0.45046,0.00013,31.74161]
[1777365243583,38.58,76822.12,0.0,-0.45046,0.00013,31.74161]
[1777365244066,38.57,76822.12,0.0,-0.45046,0.00013,31.74156]
[1777365246301,38.56,76821.81,0.0,-0.45049,0.00013,31.74178]
[1777365246518,38.56,76821.81,0.0,-0.45049,0.00013,31.74178]
[1777365249433,38.58,76825.89,0.0,-0.44998,0.00013,31.73834]
[1777365252811,38.6,76827.97,0.0,-0.44974,0.00013,31.73673]
[1777365252888,38.6,76827.97,0.0,-0.44974,0.00013,31.73673]
[1777365252948,38.6,76827.97,0.0,-0.44974,0.00013,31.73673]
[1777365253129,38.6,76827.97,0.0,-0.44974,0.00013,31.73676]
[1777365254135,38.6,76836.55,0.0,-0.44864,0.00013,31.72907]
[1777365255116,38.6,76836.55,0.0,-0.44864,0.00013,31.72907]
[1777365255165,38.6,76836.55,0.0,-0.44864,0.00013,31.72907]
[1777365255173,38.6,76836.55,0.0,-0.44864,0.00013,31.72907]
[1777365255991,38.6,76836.55,0.0,-0.44864,0.00013,31.72907]
[1777365256029,38.6,76836.55,0.0,-0.44864,0.00013,31.72907]
[1777365256126,38.6,76836.55,0.0,-0.44864,0.00013,31.72907]
[1777365256154,38.6,76836.55,0.0,-0.44864,0.00013,31.72907]
[1777365256166,38.6,76836.55,0.0,-0.44864,0.00013,31.72907]
[1777365256177,38.61,76853.18,0.0,-0.44652,0.00013,31.71353]
[1777365256193,38.61,76853.18,0.0,-0.44652,0.00013,31.71353]
[1777365256981,38.61,76853.18,0.0,-0.44652,0.00013,31.71353]
[1777365257079,38.61,76853.18,0.0,-0.44652,0.00013,31.71353]
[1777365259171,38.62,76862.89,0.0,-0.4453,0.00013,31.70417]
[1777365264201,38.64,76861.52,0.0,-0.44549,0.00013,31.70574]
[1777365269206,38.65,76854.42,0.0,-0.44641,0.00013,31.71279]
[1777365270905,38.65,76854.33,0.0,-0.44642,0.00013,31.71288]
[1777365276212,38.66,76857.43,0.0,-0.44603,0.00013,31.70714]
[1777365279215,38.66,76849.75,0.0,-0.44701,0.00013,31.71453]
[1777365284221,38.65,76847.74,0.0,-0.44726,0.00013,31.71637]
[1777365287224,38.65,76855.6,0.0,-0.44626,0.00013,31.70886]
[1777365291861,38.66,76860.01,0.0,-0.4457,0.00013,31.70461]
[1777365291898,38.66,76860.01,0.0,-0.4457,0.00013,31.70461]
[1777365292111,38.66,76860.01,0.0,-0.44569,0.00013,31.70456]
[1777365292537,38.66,76860.01,0.0,-0.44569,0.00013,31.70456]
[1777365293230,38.65,76867.42,0.0,-0.44475,0.00013,31.69717]
[1777365294231,38.65,76877.16,0.0,-0.44351,0.00013,31.68721]
[1777365294736,38.65,76877.16,0.0,-0.44351,0.00013,31.68721]
[1777365300158,38.67,76877.82,0.0,-0.44344,0.00013,31.68665]
[1777365303465,38.68,76873.7,0.0,-0.44397,0.00013,31.69107]
[1777365303501,38.68,76873.7,0.0,-0.44397,0.00013,31.69107]
[1777365304241,38.68,76867.82,0.0,-0.44473,0.00013,31.69709]
[1777365309246,38.69,76861.04,0.0,-0.4456,0.00013,31.70396]
[1777365311240,38.69,76861.04,0.0,-0.4456,0.00013,31.70396]
[1777365311248,38.69,76854.73,0.0,-0.4464,0.00013,31.7101]
[1777365316253,38.68,76849.91,0.0,-0.44701,0.00013,31.71462]
[1777365317926,38.68,76849.57,0.0,-0.44705,0.00013,31.71493]
[1777365318185,38.68,76849.57,0.0,-0.44705,0.00013,31.71493]
[1777365318214,38.68,76849.57,0.0,-0.44705,0.00013,31.71493]
[1777365318379,38.68,76849.57,0.0,-0.44705,0.00013,31.71493]
[1777365318380,38.68,76849.57,0.0,-0.44705,0.00013,31.71493]
[1777365319168,38.68,76849.57,0.0,-0.44705,0.00013,31.71493]
[1777365319255,38.68,76849.66,0.0,-0.44703,0.00013,31.71478]
[1777365319728,38.68,76849.66,0.0,-0.44703,0.00013,31.71478]
[1777365319752,38.68,76849.66,0.0,-0.44703,0.00013,31.71478]
[1777365320256,38.68,76852.35,0.0,-0.44669,0.00013,31.71221]
[1777365320400,38.68,76852.35,0.0,-0.44669,0.00013,31.71221]
[1777365320440,38.68,76852.35,0.0,-0.44669,0.00013,31.71221]
[1777365321262,38.67,76852.66,0.0,-0.44665,0.00013,31.71191]
[1777365321289,38.67,76852.66,0.0,-0.44665,0.00013,31.71191]
[1777365322258,38.67,76851.06,0.0,-0.44685,0.00013,31.71343]
[1777365322374,38.67,76851.06,0.0,-0.44685,0.00013,31.71343]
[1777365322400,38.67,76851.06,0.0,-0.44685,0.00013,31.71343]
[1777365322506,38.67,76851.06,0.0,-0.44685,0.00013,31.71343]
[1777365322525,38.67,76851.06,0.0,-0.44685,0.00013,31.71343]
[1777365323259,38.67,76852.76,0.0,-0.44664,0.00013,31.71179]
[1777365323489,38.67,76852.76,0.0,-0.44664,0.00013,31.71179]
[1777365329265,38.67,76853.56,0.0,-0.44653,0.00013,31.71101]
[1777365334270,38.67,76853.24,0.0,-0.44657,0.00013,31.7085]
[1777365339275,38.67,76856.09,0.0,-0.44621,0.00013,31.70577]
[1777365344280,38.67,76851.26,0.0,-0.44682,0.00013,31.7104]
[1777365344608,38.67,76851.26,0.0,-0.44682,0.00013,31.7104]
[1777365347556,38.66,76842.82,0.0,-0.44789,0.00013,31.71826]
[1777365353289,38.65,76846.87,0.0,-0.44737,0.00013,31.7144]
[1777365358294,38.65,76844.24,0.0,-0.4477,0.00013,31.71679]
[1777365363301,38.65,76855.64,0.0,-0.44624,0.00013,31.70595]
[1777365367305,38.65,76847.83,0.0,-0.44723,0.00013,31.7134]
[1777365367950,38.65,76847.83,0.0,-0.44723,0.00013,31.7134]
[1777365368039,38.65,76847.83,0.0,-0.44723,0.00013,31.7134]
[1777365372310,38.64,76838.97,0.0,-0.44836,0.00013,31.72155]
[1777365377315,38.62,76835.25,0.0,-0.44881,0.00013,31.72475]
[1777365382320,38.61,76839.29,0.0,-0.44829,0.00013,31.72098]
[1777365387325,38.6,76838.19,0.0,-0.44842,0.00013,31.72191]
[1777365392330,38.59,76837.88,0.0,-0.44845,0.00013,31.71931]
[1777365397335,38.59,76846.1,0.0,-0.4474,0.00013,31.71164]
[1777365402340,38.59,76846.73,0.0,-0.44732,0.00013,31.71111]
[1777365408346,38.6,76846.73,0.0,-0.44733,0.00013,31.71116]
[1777365413590,38.6,76846.72,0.0,-0.44733,0.00013,31.71122]
[1777365420357,38.6,76843.76,0.0,-0.44771,0.00013,31.71398]
[1777365426346,38.6,76844.86,0.0,-0.44757,0.00013,31.71296]
[1777365431372,38.6,76843.8,0.0,-0.44771,0.00013,31.71395]
[1777365436377,38.6,76843.7,0.0,-0.44772,0.00013,31.71404]
[1777365442383,38.6,76844.4,0.0,-0.44763,0.00013,31.7134]
[1777365447388,38.6,76844.64,0.0,-0.4476,0.00013,31.71317]
[1777365450391,38.61,76852.08,0.0,-0.44665,0.00013,31.70616]
[1777365455397,38.62,76855.03,0.0,-0.44628,0.00013,31.70064]
[1777365460402,38.63,76854.9,0.0,-0.44631,0.00013,31.70087]
[1777365465407,38.64,76860.29,0.0,-0.44564,0.00013,31.69575]
[1777365471413,38.66,76860.4,0.0,-0.44564,0.00013,31.6958]
[1777365476418,38.68,76866.81,0.0,-0.44484,0.00013,31.68966]
[1777365481423,38.69,76864.16,0.0,-0.44519,0.00013,31.69247]
[1777365487430,38.71,76864.91,0.0,-0.44511,0.00013,31.69187]
[1777365492138,38.72,76864.53,0.0,-0.44517,0.00013,31.69233]
[1777365492217,38.72,76864.53,0.0,-0.44517,0.00013,31.69233]
[1777365493335,38.72,76864.53,0.0,-0.44517,0.00013,31.69233]
[1777365493372,38.72,76864.53,0.0,-0.44517,0.00013,31.69233]
[1777365493436,38.71,76864.53,0.0,-0.44517,0.00013,31.69233]
[1777365501444,38.7,76868.17,0.0,-0.44469,0.00013,31.68853]
[1777365506541,38.7,76869.03,0.0,-0.44458,0.00013,31.68769]
[1777365512455,38.72,76870.58,0.0,-0.4444,0.00013,31.68346]
[1777365518461,38.73,76873.27,0.0,-0.44406,0.00013,31.68083]
[1777365523466,38.73,76867.22,0.0,-0.44484,0.00013,31.68704]
[1777365525715,38.73,76866.47,0.0,-0.44494,0.00013,31.68779]
[1777365525756,38.73,76866.47,0.0,-0.44494,0.00013,31.68779]
[1777365526469,38.73,76861.01,0.0,-0.44563,0.00013,31.6932]
[1777365531474,38.73,76854.96,0.0,-0.44639,0.00013,31.69901]
[1777365536479,38.72,76852.1,0.0,-0.44675,0.00013,31.7017]
[1777365542485,38.71,76851.41,0.0,-0.44683,0.00013,31.70223]
[1777365545488,38.7,76842.96,0.0,-0.4479,0.00013,31.71013]
[1777365551494,38.69,76842.94,0.0,-0.44789,0.00013,31.71003]
[1777365557500,38.68,76843.13,0.0,-0.44786,0.00013,31.70976]
[1777365562505,38.67,76847.11,0.0,-0.44734,0.00013,31.70595]
[1777365567510,38.67,76845.22,0.0,-0.44758,0.00013,31.70765]
[1777365572515,38.66,76845.43,0.0,-0.44754,0.00013,31.70456]
[1777365577520,38.65,76845.66,0.0,-0.4475,0.00013,31.70429]
[1777365583444,38.64,76845.44,0.0,-0.44753,0.00013,31.70442]
[1777365588479,38.64,76843.8,0.0,-0.44773,0.00013,31.70591]
[1777365593513,38.64,76843.41,0.0,-0.44778,0.00013,31.70628]
[1777365599542,38.63,76842.51,0.0,-0.44789,0.00013,31.70705]
[1777365604547,38.64,76842.8,0.0,-0.44786,0.00013,31.70681]
[1777365609553,38.64,76842.93,0.0,-0.44784,0.00013,31.70669]
[1777365614558,38.64,76842.25,0.0,-0.44793,0.00013,31.70733]
[1777365619563,38.64,76842.21,0.0,-0.44793,0.00013,31.70739]
[1777365624568,38.64,76842.06,0.0,-0.44795,0.00013,31.70754]
[1777365627285,38.64,76841.93,0.0,-0.44797,0.00013,31.70766]
[1777365627573,38.64,76837.1,0.0,-0.44859,0.00013,31.7121]
[1777365632578,38.65,76833.52,0.0,-0.44905,0.00013,31.71257]
[1777365638584,38.66,76828.7,0.0,-0.44967,0.00013,31.71696]
[1777365643589,38.62,76827.44,0.0,-0.4498,0.00013,31.71774]
[1777365648594,38.62,76828.89,0.0,-0.44961,0.00013,31.71643]
[1777365653599,38.64,76827.36,0.0,-0.44983,0.00013,31.71803]
[1777365657603,38.61,76820.03,0.0,-0.45074,0.00013,31.7241]
[1777365662224,38.58,76815.88,0.0,-0.45124,0.00013,31.72736]
[1777365666045,38.55,76813.56,0.0,-0.45152,0.00013,31.72908]
[1777365666830,38.57,76807.56,0.0,-0.4523,0.00013,31.73417]
[1777365666855,38.57,76807.56,0.0,-0.4523,0.00013,31.73417]
[1777365668614,38.59,76799.48,0.0,-0.45336,0.00013,31.74085]
[1777365673619,38.64,76797.23,0.0,-0.45368,0.00013,31.743]
[1777365679625,38.66,76797.01,0.0,-0.45372,0.00013,31.74329]
[1777365681092,38.66,76796.94,0.0,-0.45373,0.00013,31.74334]
[1777365686112,38.67,76799.39,0.0,-0.45343,0.00013,31.74149]
[1777365691112,38.67,76797.14,0.0,-0.45372,0.00013,31.74331]
[1777365696127,38.68,76800.49,0.0,-0.4533,0.00013,31.73793]
[1777365701129,38.69,76799.66,0.0,-0.45341,0.00013,31.73865]
[1777365705654,38.7,76788.42,0.0,-0.45485,0.00013,31.74734]
[1777365710657,38.71,76788.1,0.0,-0.4549,0.00013,31.74762]
[1777365715685,38.72,76789.54,0.0,-0.45472,0.00013,31.74661]
[1777365720709,38.73,76794.75,0.0,-0.45406,0.00013,31.74273]
[1777365725721,38.74,76792.11,0.0,-0.45441,0.00013,31.74485]
[1777365730735,38.74,76788.87,0.0,-0.45483,0.00013,31.7473]
[1777365735749,38.75,76789.36,0.0,-0.45477,0.00013,31.74695]
[1777365740772,38.76,76796.13,0.0,-0.45391,0.00013,31.74188]
[1777365745778,38.76,76795.29,0.0,-0.45402,0.00013,31.74257]
[1777365750725,38.77,76787.07,0.0,-0.45508,0.00013,31.74881]
[1777365755730,38.77,76782.85,0.0,-0.45561,0.00013,31.7491]
[1777365760731,38.77,76783.42,0.0,-0.45554,0.00013,31.74868]
[1777365765754,38.77,76787.13,0.0,-0.45507,0.00013,31.74596]
[1777365770777,38.77,76784.5,0.0,-0.4554,0.00013,31.74789]
[1777365773557,38.77,76784.63,0.0,-0.45538,0.00013,31.7478]
[1777365773587,38.77,76784.63,0.0,-0.45538,0.00013,31.7478]
[1777365774722,38.77,76779.14,0.0,-0.45609,0.00013,31.75176]
[1777365779727,38.76,76776.23,0.0,-0.45645,0.00013,31.75376]
[1777365784732,38.75,76776.3,0.0,-0.45643,0.00013,31.75365]
[1777365789146,38.74,76776.25,0.0,-0.45643,0.00013,31.75364]
[1777365789198,38.74,76776.25,0.0,-0.45643,0.00013,31.75364]
[1777365789737,38.74,76775.78,0.0,-0.45649,0.00013,31.75396]
[1777365792870,38.73,76775.98,0.0,-0.45647,0.00013,31.7538]
[1777365792902,38.73,76775.98,0.0,-0.45647,0.00013,31.7538]
[1777365793741,38.73,76776.1,0.0,-0.45645,0.00013,31.75371]
[1777365798748,38.73,76777.23,0.0,-0.4563,0.00013,31.75288]
[1777365803754,38.72,76776.92,0.0,-0.45634,0.00013,31.75307]
[1777365808759,38.72,76775.96,0.0,-0.45646,0.00013,31.75373]
[1777365813764,38.71,76776.45,0.0,-0.45639,0.00013,31.75055]
[1777365819770,38.71,76778.17,0.0,-0.45617,0.00013,31.74931]
[1777365824775,38.71,76778.22,0.0,-0.45616,0.00013,31.74928]
[1777365829780,38.71,76778.7,0.0,-0.4561,0.00013,31.74894]
[1777365834785,38.71,76778.52,0.0,-0.45612,0.00013,31.74908]
[1777365839790,38.72,76778.15,0.0,-0.45617,0.00013,31.74935]
[1777365844795,38.72,76777.91,0.0,-0.4562,0.00013,31.74953]
[1777365849800,38.71,76774.43,0.0,-0.45665,0.00013,31.75197]
[1777365854805,38.71,76772.5,0.0,-0.45689,0.00013,31.75329]
[1777365860811,38.7,76773.79,0.0,-0.45672,0.00013,31.75236]
[1777365865816,38.7,76773.56,0.0,-0.45675,0.00013,31.7525]
[1777365870821,38.7,76776.37,0.0,-0.45639,0.00013,31.75051]
[1777365875826,38.7,76775.77,0.0,-0.45646,0.00013,31.74814]
[1777365880831,38.7,76776.54,0.0,-0.45637,0.00013,31.7476]
[1777365885836,38.7,76776.04,0.0,-0.45643,0.00013,31.74796]
[1777365890841,38.7,76775.46,0.0,-0.4565,0.00013,31.74838]
[1777365895846,38.7,76773.25,0.0,-0.45678,0.00013,31.7499]
[1777365900851,38.69,76771.8,0.0,-0.45697,0.00013,31.75087]
[1777365905856,38.69,76766.66,0.0,-0.45762,0.00013,31.75437]
[1777365910861,38.67,76764.09,0.0,-0.45794,0.00013,31.75603]
[1777365915866,38.65,76756.66,0.0,-0.45888,0.00013,31.76081]
[1777365919870,38.64,76746.19,0.0,-0.46021,0.00013,31.76731]
[1777365923127,38.61,76742.83,0.0,-0.46063,0.00013,31.76925]
[1777365925262,38.59,76737.08,0.0,-0.46136,0.00013,31.77256]
[1777365925848,38.59,76737.08,0.0,-0.46136,0.00013,31.77253]
[1777365930881,38.55,76732.61,0.0,-0.46191,0.00013,31.77494]
[1777365935886,38.52,76733.84,0.0,-0.46173,0.00013,31.7713]
[1777365940891,38.49,76736.75,0.0,-0.46134,0.00013,31.76948]
[1777365945896,38.46,76747.47,0.0,-0.45994,0.00013,31.76286]
[1777365946777,38.46,76747.47,0.0,-0.45994,0.00013,31.76286]
[1777365946864,38.45,76747.47,0.0,-0.45993,0.00013,31.76282]
[1777365949772,38.44,76749.95,0.0,-0.4596,0.00013,31.76118]
[1777365954905,38.4,76750.06,0.0,-0.45956,0.00013,31.76088]
[1777365959910,38.37,76749.11,0.0,-0.45967,0.00013,31.76135]
[1777365965916,38.34,76748.72,0.0,-0.4597,0.00013,31.76148]
[1777365970921,38.36,76753.67,0.0,-0.45907,0.00013,31.75837]
[1777365975926,38.39,76752.88,0.0,-0.4592,0.00013,31.75906]
[1777365980931,38.42,76753.57,0.0,-0.45912,0.00013,31.75876]
[1777365985936,38.44,76756.83,0.0,-0.45872,0.00013,31.75676]
[1777365990175,38.47,76756.4,0.0,-0.45879,0.00013,31.75718]
[1777365990216,38.47,76756.4,0.0,-0.45879,0.00013,31.75718]
[1777365990941,38.48,76756.54,0.0,-0.45878,0.00013,31.75715]
[1777365991942,38.49,76763.65,0.0,-0.45787,0.00013,31.74967]
[1777365991965,38.49,76763.65,0.0,-0.45787,0.00013,31.74967]
[1777365991983,38.49,76763.65,0.0,-0.45787,0.00013,31.74967]
[1777365992943,38.49,76768.1,0.0,-0.4573,0.00013,31.74667]
[1777365993973,38.5,76768.13,0.0,-0.4573,0.00013,31.74669]
[1777365993996,38.5,76768.13,0.0,-0.4573,0.00013,31.74669]
[1777365994945,38.51,76767.11,0.0,-0.45744,0.00013,31.74743]
[1777365999950,38.54,76763.64,0.0,-0.4579,0.00013,31.74997]
[1777366004955,38.56,76758.77,0.0,-0.45854,0.00013,31.75332]
[1777366009960,38.51,76752.93,0.0,-0.45927,0.00013,31.75688]
[1777366011000,38.5,76752.81,0.0,-0.45927,0.00013,31.75689]
[1777366013131,38.49,76749.87,0.0,-0.45965,0.00013,31.75871]
[1777366018969,38.44,76749.66,0.0,-0.45964,0.00013,31.75858]
[1777366023974,38.41,76750.61,0.0,-0.4595,0.00013,31.75779]
[1777366028979,38.38,76749.93,0.0,-0.45957,0.00013,31.75807]
[1777366033816,38.37,76745.47,0.0,-0.46014,0.00013,31.76084]
[1777366033835,38.37,76745.47,0.0,-0.46014,0.00013,31.76085]
[1777366038989,38.38,76740.46,0.0,-0.46079,0.00013,31.76399]
[1777366043994,38.39,76737.76,0.0,-0.46115,0.00013,31.76565]
[1777366048999,38.39,76730.97,0.0,-0.46202,0.00013,31.76959]
[1777366054004,38.39,76730.49,0.0,-0.46208,0.00013,31.76705]
[1777366059008,38.38,76730.34,0.0,-0.4621,0.00013,31.76712]
[1777366064013,38.38,76730.06,0.0,-0.46213,0.00013,31.76727]
[1777366069018,38.38,76730.24,0.0,-0.46211,0.00013,31.76716]
[1777366074023,38.37,76730.31,0.0,-0.4621,0.00013,31.76711]
[1777366079027,38.37,76731.54,0.0,-0.46194,0.00013,31.76639]
[1777366084031,38.37,76731.48,0.0,-0.46195,0.00013,31.76643]
[1777366089995,38.37,76732.57,0.0,-0.4618,0.00013,31.76579]
[1777366095030,38.37,76731.26,0.0,-0.46197,0.00013,31.76653]
[1777366100049,38.36,76731.81,0.0,-0.4619,0.00013,31.7662]
[1777366103076,38.36,76730.97,0.0,-0.46201,0.00013,31.76668]
[1777366103110,38.36,76730.97,0.0,-0.46201,0.00013,31.76668]
[1777366109058,38.36,76728.92,0.0,-0.46227,0.00013,31.76786]
[1777366114063,38.37,76728.55,0.0,-0.46232,0.00013,31.76527]
[1777366119068,38.37,76728.06,0.0,-0.46239,0.00013,31.76556]
[1777366124073,38.37,76727.2,0.0,-0.4625,0.00013,31.76606]
[1777366125833,38.37,76727.11,0.0,-0.46251,0.00013,31.76612]
[1777366125904,38.37,76727.11,0.0,-0.46251,0.00013,31.76612]
[1777366131080,38.37,76732.17,0.0,-0.46186,0.00013,31.76324]
[1777366136085,38.37,76733.77,0.0,-0.46165,0.00013,31.76231]
[1777366139264,38.37,76738.24,0.0,-0.46107,0.00013,31.75967]
[1777366140089,38.37,76738.65,0.0,-0.46102,0.00013,31.75943]
[1777366143092,38.38,76748.48,0.0,-0.45975,0.00013,31.75344]
[1777366147096,38.42,76756.13,0.0,-0.45879,0.00013,31.74868]
[1777366149098,38.44,76763.98,0.0,-0.45779,0.00013,31.74356]
[1777366154102,38.48,76765.6,0.0,-0.45761,0.00013,31.74269]
[1777366159107,38.51,76765.83,0.0,-0.4576,0.00013,31.74275]
[1777366164114,38.54,76766.2,0.0,-0.45757,0.00013,31.74266]
[1777366169119,38.56,76767.46,0.0,-0.45743,0.00013,31.74192]
[1777366174124,38.58,76767.4,0.0,-0.45744,0.00013,31.73927]
[1777366179129,38.59,76770.13,0.0,-0.4571,0.00013,31.73742]
[1777366184134,38.59,76770.97,0.0,-0.45699,0.00013,31.73687]
[1777366189139,38.6,76771.33,0.0,-0.45695,0.00013,31.73664]
[1777366194144,38.6,76771.31,0.0,-0.45696,0.00013,31.73669]
[1777366199149,38.61,76768.06,0.0,-0.45737,0.00013,31.73895]
[1777366202281,38.6,76762.12,0.0,-0.45813,0.00013,31.74291]
[1777366202464,38.6,76762.12,0.0,-0.45813,0.00013,31.74291]
[1777366202607,38.6,76762.12,0.0,-0.45813,0.00013,31.74291]
[1777366202743,38.6,76762.12,0.0,-0.45813,0.00013,31.74291]
[1777366202759,38.6,76762.12,0.0,-0.45813,0.00013,31.74291]
[1777366203202,38.59,76760.64,0.0,-0.45831,0.00013,31.74384]
[1777366203532,38.59,76760.64,0.0,-0.45831,0.00013,31.74384]
[1777366203714,38.59,76760.64,0.0,-0.45831,0.00013,31.74384]
[1777366204158,38.57,76721.07,0.0,-0.4634,0.00013,31.76742]
[1777366205159,38.57,76705.97,0.0,-0.46534,0.00013,31.77507]
[1777366206877,38.57,76702.08,0.0,-0.46584,0.00013,31.77691]
[1777366206921,38.57,76702.08,0.0,-0.46584,0.00013,31.77691]
[1777366206950,38.56,76702.08,0.0,-0.46584,0.00013,31.77691]
[1777366210164,38.55,76690.94,0.0,-0.46727,0.00013,31.7819]
[1777366215169,38.53,76695.52,0.0,-0.46667,0.00013,31.77981]
[1777366220174,38.52,76700.49,0.0,-0.46603,0.00013,31.77751]
[1777366225179,38.52,76700.57,0.0,-0.46601,0.00013,31.77746]
[1777366229906,38.51,76699.94,0.0,-0.46609,0.00013,31.77773]
[1777366229932,38.51,76699.94,0.0,-0.46609,0.00013,31.77773]
[1777366230919,38.51,76704.08,0.0,-0.46556,0.00013,31.77578]
[1777366230938,38.51,76704.08,0.0,-0.46556,0.00013,31.77578]
[1777366235380,38.51,76708.18,0.0,-0.46503,0.00013,31.77101]
[1777366235399,38.51,76708.18,0.0,-0.46503,0.00013,31.77101]
[1777366241197,38.51,76703.35,0.0,-0.46565,0.00013,31.77335]
[1777366246202,38.51,76702.85,0.0,-0.46572,0.00013,31.77359]
[1777366251207,38.51,76700.02,0.0,-0.46608,0.00013,31.7749]
[1777366253950,38.51,76700.02,0.0,-0.46608,0.00013,31.7749]
[1777366256320,38.51,76698.14,0.0,-0.46632,0.00013,31.77576]
[1777366262218,38.5,76701.23,0.0,-0.46592,0.00013,31.77431]
[1777366267223,38.5,76704.36,0.0,-0.46551,0.00013,31.77281]
[1777366267430,38.5,76704.36,0.0,-0.46551,0.00013,31.77281]
[1777366267448,38.5,76704.36,0.0,-0.46551,0.00013,31.77281]
[1777366273229,38.51,76706.88,0.0,-0.46519,0.00013,31.77164]
[1777366278234,38.52,76706.46,0.0,-0.46525,0.00013,31.77186]
[1777366280578,38.52,76706.38,0.0,-0.46526,0.00013,31.77191]
[1777366280588,38.52,76706.38,0.0,-0.46526,0.00013,31.77191]
[1777366286242,38.51,76707.37,0.0,-0.46513,0.00013,31.77141]
[1777366292248,38.51,76707.61,0.0,-0.4651,0.00013,31.76847]
[1777366297253,38.5,76708.16,0.0,-0.46502,0.00013,31.76819]
[1777366302258,38.5,76707.64,0.0,-0.46509,0.00013,31.76844]
[1777366307263,38.5,76708.08,0.0,-0.46503,0.00013,31.76822]
[1777366312268,38.5,76708.95,0.0,-0.46492,0.00013,31.76779]
[1777366317273,38.5,76711.38,0.0,-0.46461,0.00013,31.76659]
[1777366324280,38.51,76710.4,0.0,-0.46474,0.00013,31.76709]
[1777366329285,38.51,76710.04,0.0,-0.46478,0.00013,31.76728]
[1777366334290,38.5,76715.01,0.0,-0.46414,0.00013,31.76475]
[1777366339295,38.5,76714.79,0.0,-0.46417,0.00013,31.76485]
[1777366343013,38.5,76714.36,0.0,-0.46422,0.00013,31.76506]
[1777366343034,38.5,76714.36,0.0,-0.46422,0.00013,31.76506]
[1777366347303,38.49,76723.58,0.0,-0.46303,0.00013,31.76016]
[1777366351307,38.47,76732.0,0.0,-0.46193,0.00013,31.75259]
[1777366356312,38.45,76732.55,0.0,-0.46184,0.00013,31.75218]
[1777366361317,38.44,76733.19,0.0,-0.46175,0.00013,31.75174]
[1777366367325,38.42,76734.32,0.0,-0.4616,0.00013,31.75102]
[1777366372330,38.41,76734.53,0.0,-0.46157,0.00013,31.75086]
[1777366373721,38.41,76734.53,0.0,-0.46156,0.00013,31.75085]
[1777366374313,38.41,76734.53,0.0,-0.46156,0.00013,31.75085]
[1777366374332,38.41,76734.86,0.0,-0.46152,0.00013,31.75066]
[1777366374414,38.41,76734.86,0.0,-0.46152,0.00013,31.75066]
[1777366375326,38.41,76734.86,0.0,-0.46152,0.00013,31.75066]
[1777366375327,38.41,76734.86,0.0,-0.46152,0.00013,31.75066]
[1777366375333,38.41,76741.86,0.0,-0.46062,0.00013,31.74649]
[1777366375346,38.41,76741.86,0.0,-0.46062,0.00013,31.74649]
[1777366376334,38.42,76753.99,0.0,-0.45905,0.00013,31.73889]
[1777366376357,38.42,76753.99,0.0,-0.45905,0.00013,31.73889]
[1777366376369,38.42,76753.99,0.0,-0.45905,0.00013,31.73889]
[1777366377299,38.42,76753.99,0.0,-0.45905,0.00013,31.73889]
[1777366377335,38.42,76752.52,0.0,-0.45925,0.00013,31.73986]
[1777366381339,38.43,76743.83,0.0,-0.46037,0.00013,31.74537]
[1777366386344,38.43,76743.35,0.0,-0.46044,0.00013,31.74569]
[1777366386750,38.43,76743.35,0.0,-0.46044,0.00013,31.74569]
[1777366388948,38.44,76742.79,0.0,-0.46051,0.00013,31.74604]
[1777366389347,38.44,76742.36,0.0,-0.46057,0.00013,31.7463]
[1777366394352,38.44,76739.26,0.0,-0.46097,0.00013,31.74817]
[1777366399357,38.43,76738.98,0.0,-0.461,0.00013,31.74833]
[1777366404362,38.43,76738.71,0.0,-0.46104,0.00013,31.74848]
[1777366409367,38.43,76737.77,0.0,-0.46116,0.00013,31.74903]
[1777366414372,38.43,76742.22,0.0,-0.46058,0.00013,31.74356]
[1777366419377,38.43,76742.44,0.0,-0.46056,0.00013,31.74345]
[1777366425372,38.44,76743.1,0.0,-0.46047,0.00013,31.74306]
[1777366430391,38.44,76744.7,0.0,-0.46027,0.00013,31.7421]
[1777366435396,38.45,76742.95,0.0,-0.4605,0.00013,31.7432]
[1777366440401,38.45,76743.86,0.0,-0.46038,0.00013,31.74265]
[1777366445406,38.45,76741.58,0.0,-0.46068,0.00013,31.74405]
[1777366450411,38.45,76742.93,0.0,-0.4605,0.00013,31.74323]
[1777366455416,38.45,76746.35,0.0,-0.46006,0.00013,31.74114]
[1777366460726,38.46,76746.65,0.0,-0.46003,0.00013,31.74098]
[1777366466427,38.46,76745.86,0.0,-0.46013,0.00013,31.74149]
[1777366472433,38.47,76746.21,0.0,-0.46009,0.00013,31.73849]
[1777366478439,38.47,76745.19,0.0,-0.46022,0.00013,31.73913]
[1777366481954,38.47,76745.69,0.0,-0.46016,0.00013,31.73883]
[1777366481989,38.47,76745.69,0.0,-0.46016,0.00013,31.73883]
[1777366487448,38.48,76750.22,0.0,-0.45958,0.00013,31.73604]
[1777366492453,38.48,76746.71,0.0,-0.46003,0.00013,31.73826]
[1777366497458,38.48,76747.03,0.0,-0.45999,0.00013,31.73807]
[1777366502463,38.48,76745.59,0.0,-0.46018,0.00013,31.73896]
[1777366507468,38.48,76745.32,0.0,-0.46021,0.00013,31.73912]
[1777366512473,38.48,76745.96,0.0,-0.46013,0.00013,31.73872]
[1777366517477,38.48,76747.36,0.0,-0.45995,0.00013,31.73786]
[1777366522828,38.49,76747.6,0.0,-0.45992,0.00013,31.73772]
[1777366528488,38.49,76753.56,0.0,-0.45915,0.00013,31.73398]
[1777366533493,38.5,76753.59,0.0,-0.45915,0.00013,31.73121]
[1777366538498,38.51,76753.46,0.0,-0.45918,0.00013,31.73133]
[1777366543503,38.52,76752.85,0.0,-0.45926,0.00013,31.73175]
[1777366548508,38.52,76753.05,0.0,-0.45923,0.00013,31.73164]
[1777366554514,38.52,76753.59,0.0,-0.45917,0.00013,31.73132]
[1777366559519,38.53,76753.44,0.0,-0.45919,0.00013,31.73144]
[1777366564524,38.53,76752.86,0.0,-0.45927,0.00013,31.73182]
[1777366569529,38.53,76751.42,0.0,-0.45945,0.00013,31.73273]
[1777366574534,38.53,76753.52,0.0,-0.45918,0.00013,31.7314]
[1777366580453,38.53,76753.87,0.0,-0.45914,0.00013,31.73119]
[1777366585489,38.53,76754.26,0.0,-0.45909,0.00013,31.73095]
[1777366590523,38.54,76759.21,0.0,-0.45846,0.00013,31.72775]
[1777366591551,38.55,76769.42,0.0,-0.45714,0.00013,31.71807]
[1777366596556,38.57,76772.21,0.0,-0.4568,0.00013,31.71625]
[1777366601561,38.56,76770.09,0.0,-0.45707,0.00013,31.71769]
[1777366606566,38.54,76770.73,0.0,-0.45697,0.00013,31.71712]
[1777366611579,38.52,76769.6,0.0,-0.45711,0.00013,31.71781]
[1777366616584,38.51,76769.45,0.0,-0.45711,0.00013,31.71782]
[1777366621589,38.5,76769.25,0.0,-0.45713,0.00013,31.71788]
[1777366626594,38.49,76769.26,0.0,-0.45713,0.00013,31.71785]
[1777366631599,38.5,76769.32,0.0,-0.45712,0.00013,31.71786]
[1777366636604,38.51,76769.29,0.0,-0.45713,0.00013,31.7179]
[1777366641609,38.51,76769.85,0.0,-0.45706,0.00013,31.71755]
[1777366646614,38.51,76769.68,0.0,-0.45709,0.00013,31.71768]
[1777366651619,38.52,76769.77,0.0,-0.45707,0.00013,31.71483]
[1777366656624,38.52,76769.93,0.0,-0.45705,0.00013,31.71473]
[1777366661629,38.52,76771.34,0.0,-0.45688,0.00013,31.71379]
[1777366666634,38.53,76772.54,0.0,-0.45673,0.00013,31.713]
[1777366671639,38.54,76774.65,0.0,-0.45647,0.00013,31.71157]
[1777366673154,38.55,76774.65,0.0,-0.45647,0.00013,31.71158]
[1777366673399,38.55,76774.65,0.0,-0.45647,0.00013,31.71158]
[1777366677646,38.53,76786.2,0.0,-0.45497,0.00013,31.70304]
[1777366678871,38.53,76791.88,0.0,-0.45424,0.00013,31.6987]
[1777366678885,38.53,76791.88,0.0,-0.45424,0.00013,31.6987]
[1777366679648,38.52,76793.39,0.0,-0.45404,0.00013,31.69751]
[1777366684653,38.51,76794.38,0.0,-0.4539,0.00013,31.69661]
[1777366689658,38.49,76794.91,0.0,-0.45382,0.00013,31.69608]
[1777366694663,38.47,76798.27,0.0,-0.45337,0.00013,31.69332]
[1777366699819,38.46,76799.35,0.0,-0.45323,0.00013,31.69238]
[1777366705673,38.43,76804.27,0.0,-0.45257,0.00013,31.68819]
[1777366710678,38.41,76807.85,0.0,-0.45209,0.00013,31.68506]
[1777366712009,38.41,76807.42,0.0,-0.45214,0.00013,31.68258]
[1777366712039,38.41,76807.42,0.0,-0.45214,0.00013,31.68258]
[1777366714682,38.4,76815.28,0.0,-0.45112,0.00013,31.67589]
[1777366719687,38.4,76814.77,0.0,-0.45118,0.00013,31.67631]
[1777366724692,38.39,76814.27,0.0,-0.45124,0.00013,31.67667]
[1777366728696,38.38,76807.02,0.0,-0.45217,0.00013,31.68271]
[1777366733701,38.38,76797.21,0.0,-0.45343,0.00013,31.69065]
[1777366734940,38.38,76797.82,0.0,-0.45335,0.00013,31.69017]
[1777366740708,38.38,76797.72,0.0,-0.45337,0.00013,31.69025]
[1777366744997,38.38,76798.64,0.0,-0.45325,0.00013,31.68951]
[1777366748401,38.38,76798.64,0.0,-0.45325,0.00013,31.68951]
[1777366748418,38.38,76798.64,0.0,-0.45325,0.00013,31.68951]
[1777366750718,38.39,76788.4,0.0,-0.45457,0.00013,31.69756]
[1777366756724,38.39,76782.43,0.0,-0.45535,0.00013,31.70214]
[1777366761729,38.4,76781.46,0.0,-0.45548,0.00013,31.70288]
[1777366766734,38.42,76786.51,0.0,-0.45485,0.00013,31.69925]
[1777366771739,38.43,76791.52,0.0,-0.4542,0.00013,31.69264]
[1777366776744,38.43,76791.89,0.0,-0.45415,0.00013,31.69236]
[1777366781749,38.43,76792.53,0.0,-0.45407,0.00013,31.69187]
[1777366786754,38.42,76799.36,0.0,-0.45318,0.00013,31.68643]
[1777366791759,38.41,76801.52,0.0,-0.4529,0.00013,31.68461]
[1777366793788,38.41,76801.62,0.0,-0.45288,0.00013,31.68451]
[1777366793838,38.4,76801.62,0.0,-0.45288,0.00013,31.68449]
[1777366799767,38.39,76804.59,0.0,-0.45248,0.00013,31.68193]
[1777366801297,38.38,76804.69,0.0,-0.45247,0.00013,31.68183]
[1777366801332,38.38,76804.69,0.0,-0.45247,0.00013,31.68183]
[1777366801564,38.38,76804.69,0.0,-0.45247,0.00013,31.68183]
[1777366801603,38.38,76804.69,0.0,-0.45247,0.00013,31.68183]
[1777366801607,38.38,76804.69,0.0,-0.45247,0.00013,31.68183]
[1777366801642,38.38,76804.69,0.0,-0.45247,0.00013,31.68183]
[1777366801704,38.38,76804.69,0.0,-0.45247,0.00013,31.68181]
[1777366802529,38.38,76804.69,0.0,-0.45247,0.00013,31.68181]
[1777366802567,38.38,76804.69,0.0,-0.45247,0.00013,31.68181]
[1777366802590,38.38,76804.69,0.0,-0.45246,0.00013,31.6818]
[1777366806373,38.38,76799.85,0.0,-0.45309,0.00013,31.68572]
[1777366806407,38.38,76799.85,0.0,-0.45309,0.00013,31.68572]
[1777366806463,38.38,76799.85,0.0,-0.45309,0.00013,31.68572]
[1777366811781,38.37,76807.83,0.0,-0.45205,0.00013,31.6791]
[1777366816786,38.36,76809.03,0.0,-0.45188,0.00013,31.67802]
[1777366820275,38.36,76809.48,0.0,-0.45183,0.00013,31.67767]
[1777366820415,38.36,76809.48,0.0,-0.45183,0.00013,31.67767]
[1777366820643,38.36,76809.48,0.0,-0.45183,0.00013,31.67768]
[1777366821791,38.36,76794.94,0.0,-0.45371,0.00013,31.68951]
[1777366822908,38.37,76788.36,0.0,-0.45456,0.00013,31.69468]
[1777366822952,38.37,76788.36,0.0,-0.45456,0.00013,31.69468]
[1777366823263,38.38,76788.36,0.0,-0.45457,0.00013,31.69472]
[1777366826377,38.39,76787.84,0.0,-0.45465,0.00013,31.69521]
[1777366826405,38.39,76787.84,0.0,-0.45465,0.00013,31.69521]
[1777366831801,38.4,76788.63,0.0,-0.45455,0.00013,31.69187]
[1777366836806,38.4,76788.54,0.0,-0.45456,0.00013,31.69196]
[1777366841811,38.4,76788.83,0.0,-0.45453,0.00013,31.69176]
[1777366846816,38.41,76791.77,0.0,-0.45415,0.00013,31.68952]
[1777366851821,38.41,76792.99,0.0,-0.454,0.00013,31.68858]
[1777366856828,38.41,76792.9,0.0,-0.45401,0.00013,31.68867]
[1777366861833,38.42,76793.11,0.0,-0.45398,0.00013,31.68853]
[1777366866838,38.42,76787.87,0.0,-0.45466,0.00013,31.69258]
[1777366870845,38.42,76786.62,0.0,-0.45482,0.00013,31.69355]
[1777366870884,38.42,76786.62,0.0,-0.45482,0.00013,31.69355]
[1777366872844,38.42,76774.02,0.0,-0.45645,0.00013,31.70285]
[1777366877849,38.43,76773.9,0.0,-0.45647,0.00013,31.70297]
[1777366882855,38.43,76777.85,0.0,-0.45597,0.00013,31.70014]
[1777366887862,38.44,76778.37,0.0,-0.4559,0.00013,31.6998]
[1777366892867,38.44,76778.13,0.0,-0.45593,0.00013,31.6972]
[1777366897871,38.45,76775.47,0.0,-0.45628,0.00013,31.69915]
[1777366902876,38.45,76776.74,0.0,-0.45612,0.00013,31.69826]
[1777366908790,38.46,76778.37,0.0,-0.45591,0.00013,31.69712]
[1777366913825,38.46,76778.71,0.0,-0.45587,0.00013,31.6969]
[1777366918860,38.46,76777.4,0.0,-0.45604,0.00013,31.69788]
[1777366923896,38.47,76769.16,0.0,-0.45711,0.00013,31.70377]
[1777366928902,38.47,76762.27,0.0,-0.458,0.00013,31.70853]
[1777366932505,38.48,76759.26,0.0,-0.45839,0.00013,31.71056]
[1777366932519,38.48,76759.26,0.0,-0.45839,0.00013,31.71056]
[1777366932606,38.48,76759.26,0.0,-0.45839,0.00013,31.71056]
[1777366937912,38.48,76749.92,0.0,-0.4596,0.00013,31.71664]
[1777366942917,38.48,76748.0,0.0,-0.45985,0.00013,31.71787]
[1777366944653,38.48,76748.69,0.0,-0.45976,0.00013,31.71744]
[1777366944754,38.49,76748.69,0.0,-0.45977,0.00013,31.71746]
[1777366949924,38.49,76752.56,0.0,-0.45927,0.00013,31.71502]
[1777366955930,38.5,76753.25,0.0,-0.45918,0.00013,31.7118]
[1777366960935,38.5,76753.59,0.0,-0.45914,0.00013,31.71159]
[1777366965940,38.5,76752.18,0.0,-0.45932,0.00013,31.71252]
[1777366970945,38.51,76748.89,0.0,-0.45975,0.00013,31.71461]
[1777366975950,38.51,76749.5,0.0,-0.45967,0.00013,31.71424]
[1777366980955,38.51,76750.16,0.0,-0.45959,0.00013,31.71384]
[1777366985959,38.51,76749.39,0.0,-0.45969,0.00013,31.71434]
[1777366990964,38.52,76748.93,0.0,-0.45975,0.00013,31.71464]
[1777366996970,38.52,76748.43,0.0,-0.45982,0.00013,31.71497]
[1777367002976,38.52,76749.13,0.0,-0.45973,0.00013,31.71454]
[1777367008487,38.52,76749.62,0.0,-0.45967,0.00013,31.71425]
[1777367013987,38.53,76748.71,0.0,-0.45978,0.00013,31.71204]
[1777367014270,38.53,76748.71,0.0,-0.45978,0.00013,31.71204]
[1777367014988,38.53,76748.17,0.0,-0.45985,0.00013,31.71237]
[1777367019993,38.53,76744.89,0.0,-0.46028,0.00013,31.71442]
[1777367024998,38.53,76747.7,0.0,-0.45991,0.00013,31.71269]
[1777367030003,38.53,76748.35,0.0,-0.45983,0.00013,31.71229]
[1777367035008,38.54,76748.63,0.0,-0.4598,0.00013,31.71213]
[1777367039012,38.54,76757.65,0.0,-0.45864,0.00013,31.70636]
[1777367044017,38.54,76758.43,0.0,-0.45854,0.00013,31.70586]
[1777367049022,38.54,76757.2,0.0,-0.4587,0.00013,31.70669]
[1777367054027,38.55,76755.04,0.0,-0.45898,0.00013,31.70811]
[1777367059016,38.55,76754.91,0.0,-0.459,0.00013,31.70821]
[1777367059023,38.55,76754.91,0.0,-0.459,0.00013,31.70821]
[1777367064037,38.55,76757.17,0.0,-0.45871,0.00013,31.70676]
[1777367069042,38.56,76753.01,0.0,-0.45925,0.00013,31.70946]
[1777367074047,38.56,76747.8,0.0,-0.45992,0.00013,31.70996]
[1777367075545,38.56,76747.66,0.0,-0.45994,0.00013,31.71005]
[1777367076049,38.56,76747.34,0.0,-0.45998,0.00013,31.71025]
[1777367078197,38.56,76745.01,0.0,-0.46028,0.00013,31.71169]
[1777367084013,38.56,76743.48,0.0,-0.46048,0.00013,31.71263]
[1777367084730,38.56,76743.48,0.0,-0.46048,0.00013,31.71263]
[1777367087036,38.56,76751.72,0.0,-0.45941,0.00013,31.70752]
[1777367092068,38.57,76754.95,0.0,-0.459,0.00013,31.70546]
[1777367092345,38.57,76754.95,0.0,-0.459,0.00013,31.70546]
[1777367092607,38.57,76754.95,0.0,-0.459,0.00013,31.70547]
[1777367098074,38.57,76756.74,0.0,-0.45877,0.00013,31.70432]
[1777367104080,38.57,76756.74,0.0,-0.45878,0.00013,31.70434]
[1777367109085,38.58,76758.71,0.0,-0.45852,0.00013,31.70307]
[1777367114090,38.58,76761.82,0.0,-0.45813,0.00013,31.70102]
[1777367118094,38.58,76753.39,0.0,-0.45921,0.00013,31.70655]
[1777367124100,38.59,76751.92,0.0,-0.4594,0.00013,31.70751]
[1777367129105,38.59,76751.56,0.0,-0.45945,0.00013,31.70775]
[1777367132107,38.59,76758.55,0.0,-0.45855,0.00013,31.70044]
[1777367137112,38.59,76761.31,0.0,-0.4582,0.00013,31.69863]
[1777367142117,38.6,76762.13,0.0,-0.45809,0.00013,31.6981]
[1777367147122,38.6,76759.89,0.0,-0.45838,0.00013,31.69961]
[1777367152126,38.6,76753.69,0.0,-0.45918,0.00013,31.70366]
[1777367153581,38.6,76753.69,0.0,-0.45918,0.00013,31.70367]
[1777367153702,38.6,76753.69,0.0,-0.45918,0.00013,31.70367]
[1777367153737,38.6,76753.69,0.0,-0.45918,0.00013,31.70367]
[1777367159133,38.6,76751.93,0.0,-0.45941,0.00013,31.7048]
[1777367164138,38.61,76751.57,0.0,-0.45946,0.00013,31.70504]
[1777367169143,38.61,76750.95,0.0,-0.45954,0.00013,31.70544]
[1777367174148,38.61,76751.34,0.0,-0.45949,0.00013,31.7052]
[1777367179153,38.61,76750.25,0.0,-0.45963,0.00013,31.7059]
[1777367184158,38.61,76749.84,0.0,-0.45969,0.00013,31.70616]
[1777367189163,38.62,76749.89,0.0,-0.45968,0.00013,31.70614]
[1777367194168,38.62,76750.03,0.0,-0.45966,0.00013,31.70326]
[1777367199173,38.62,76749.39,0.0,-0.45975,0.00013,31.70367]
[1777367203790,38.62,76749.66,0.0,-0.45971,0.00013,31.70351]
[1777367207120,38.62,76751.89,0.0,-0.45943,0.00013,31.70211]
[1777367207181,38.62,76753.09,0.0,-0.45927,0.00013,31.70134]
[1777367212186,38.62,76757.95,0.0,-0.45865,0.00013,31.69821]
[1777367215910,38.62,76755.4,0.0,-0.45897,0.00013,31.69987]
[1777367215942,38.62,76755.4,0.0,-0.45897,0.00013,31.69987]
[1777367222196,38.63,76759.67,0.0,-0.45843,0.00013,31.6971]
[1777367227201,38.63,76761.08,0.0,-0.45825,0.00013,31.69618]
[1777367227336,38.63,76761.08,0.0,-0.45825,0.00013,31.69618]
[1777367227962,38.63,76761.08,0.0,-0.45825,0.00013,31.69618]
[1777367233106,38.63,76766.26,0.0,-0.45758,0.00013,31.6927]
[1777367238212,38.63,76769.58,0.0,-0.45716,0.00013,31.69042]
[1777367244218,38.62,76772.44,0.0,-0.45679,0.00013,31.6884]
[1777367246480,38.62,76773.23,0.0,-0.45668,0.00013,31.68783]
[1777367246483,38.62,76773.23,0.0,-0.45668,0.00013,31.68783]
[1777367246510,38.62,76773.23,0.0,-0.45668,0.00013,31.68783]
[1777367246609,38.62,76773.23,0.0,-0.45668,0.00013,31.68783]
[1777367246754,38.62,76773.23,0.0,-0.45668,0.00013,31.68783]
[1777367247154,38.62,76773.23,0.0,-0.45668,0.00013,31.68783]
[1777367250224,38.62,76758.92,0.0,-0.45852,0.00013,31.69758]
[1777367250885,38.62,76758.92,0.0,-0.45852,0.00013,31.69758]
[1777367250948,38.62,76758.92,0.0,-0.45852,0.00013,31.69758]
[1777367250971,38.62,76758.92,0.0,-0.45852,0.00013,31.69758]
[1777367251183,38.62,76758.92,0.0,-0.45852,0.00013,31.69478]
[1777367253227,38.62,76767.75,0.0,-0.45738,0.00013,31.68884]
[1777367258231,38.62,76767.59,0.0,-0.45741,0.00013,31.68896]
[1777367263334,38.62,76768.25,0.0,-0.45732,0.00013,31.6885]
[1777367269244,38.62,76767.89,0.0,-0.45737,0.00013,31.68875]
[1777367275250,38.62,76772.21,0.0,-0.45681,0.00013,31.68574]
[1777367281256,38.61,76780.48,0.0,-0.45574,0.00013,31.67978]
[1777367286261,38.61,76781.9,0.0,-0.45556,0.00013,31.6787]
[1777367291266,38.6,76782.2,0.0,-0.45551,0.00013,31.67845]
[1777367296271,38.6,76783.24,0.0,-0.45538,0.00013,31.67765]
[1777367301276,38.59,76782.87,0.0,-0.45542,0.00013,31.67789]
[1777367306281,38.59,76784.24,0.0,-0.45524,0.00013,31.67684]
[1777367311286,38.58,76784.67,0.0,-0.45518,0.00013,31.67369]
[1777367311703,38.58,76784.67,0.0,-0.45518,0.00013,31.67369]
[1777367317292,38.58,76784.57,0.0,-0.45519,0.00013,31.67372]
[1777367319009,38.58,76786.18,0.0,-0.45498,0.00013,31.67252]
[1777367319042,38.58,76786.18,0.0,-0.45498,0.00013,31.67252]
[1777367319074,38.58,76786.18,0.0,-0.45498,0.00013,31.67251]
[1777367322193,38.57,76787.45,0.0,-0.45481,0.00013,31.67154]
[1777367322221,38.57,76787.45,0.0,-0.45481,0.00013,31.67154]
[1777367322283,38.57,76787.45,0.0,-0.45481,0.00013,31.67154]
[1777367327301,38.57,76792.49,0.0,-0.45417,0.00013,31.6677]
[1777367332306,38.57,76791.57,0.0,-0.45428,0.00013,31.66841]
[1777367336310,38.57,76799.27,0.0,-0.45329,0.00013,31.6624]
[1777367341315,38.57,76801.32,0.0,-0.45303,0.00013,31.66077]
[1777367346320,38.57,76799.59,0.0,-0.45325,0.00013,31.66214]
[1777367351326,38.57,76800.02,0.0,-0.4532,0.00013,31.6618]
[1777367356331,38.57,76801.89,0.0,-0.45296,0.00013,31.66031]
[1777367362288,38.57,76801.71,0.0,-0.45298,0.00013,31.66044]
[1777367368342,38.57,76801.39,0.0,-0.45302,0.00013,31.6607]
[1777367373347,38.57,76797.98,0.0,-0.45345,0.00013,31.66059]
[1777367378352,38.57,76797.53,0.0,-0.45351,0.00013,31.66095]
[1777367383357,38.57,76803.36,0.0,-0.45276,0.00013,31.6563]
[1777367388362,38.57,76804.44,0.0,-0.45262,0.00013,31.65542]
[1777367393367,38.57,76804.9,0.0,-0.45256,0.00013,31.65504]
[1777367398372,38.57,76804.69,0.0,-0.45259,0.00013,31.6552]
[1777367403377,38.57,76803.84,0.0,-0.4527,0.00013,31.65588]
[1777367404471,38.57,76803.84,0.0,-0.4527,0.00013,31.65588]
[1777367404650,38.57,76803.84,0.0,-0.4527,0.00013,31.65588]
[1777367405379,38.57,76800.3,0.0,-0.45315,0.00013,31.65872]
[1777367407139,38.57,76800.03,0.0,-0.45319,0.00013,31.65894]
[1777367407155,38.57,76800.03,0.0,-0.45319,0.00013,31.65894]
[1777367407167,38.57,76800.03,0.0,-0.45319,0.00013,31.65894]
[1777367407377,38.57,76800.03,0.0,-0.45319,0.00013,31.65894]
[1777367407381,38.57,76799.58,0.0,-0.45325,0.00013,31.65929]
[1777367408151,38.57,76799.58,0.0,-0.45325,0.00013,31.65929]
[1777367408183,38.57,76799.58,0.0,-0.45325,0.00013,31.65929]
[1777367408382,38.57,76797.39,0.0,-0.45353,0.00013,31.66102]
[1777367408466,38.57,76797.39,0.0,-0.45353,0.00013,31.66102]
[1777367409528,38.57,76797.39,0.0,-0.45353,0.00013,31.66102]
[1777367409538,38.57,76797.39,0.0,-0.45353,0.00013,31.66102]
[1777367409540,38.57,76797.39,0.0,-0.45353,0.00013,31.66102]
[1777367409566,38.57,76797.39,0.0,-0.45353,0.00013,31.66102]
[1777367410169,38.57,76797.39,0.0,-0.45353,0.00013,31.66102]
[1777367410244,38.57,76797.39,0.0,-0.45353,0.00013,31.66102]
[1777367410292,38.57,76797.39,0.0,-0.45353,0.00013,31.66102]
[1777367412183,38.57,76795.97,0.0,-0.45371,0.00013,31.66214]
[1777367412392,38.57,76795.97,0.0,-0.45371,0.00013,31.66214]
[1777367414211,38.57,76795.97,0.0,-0.45371,0.00013,31.66214]
[1777367414357,38.57,76795.97,0.0,-0.45371,0.00013,31.66214]
[1777367414389,38.57,76796.94,0.0,-0.45359,0.00013,31.66137]
[1777367416223,38.57,76796.94,0.0,-0.45359,0.00013,31.66137]
[1777367416344,38.57,76796.94,0.0,-0.45359,0.00013,31.66137]
[1777367416355,38.57,76796.94,0.0,-0.45359,0.00013,31.66137]
[1777367416391,38.57,76796.68,0.0,-0.45362,0.00013,31.66158]
[1777367416600,38.57,76796.68,0.0,-0.45362,0.00013,31.66158]
[1777367417051,38.57,76796.68,0.0,-0.45362,0.00013,31.66158]
[1777367417341,38.57,76796.68,0.0,-0.45362,0.00013,31.66158]
[1777367417758,38.57,76796.68,0.0,-0.45362,0.00013,31.66158]
[1777367418237,38.57,76796.68,0.0,-0.45362,0.00013,31.66158]
[1777367418356,38.57,76796.68,0.0,-0.45362,0.00013,31.66158]
[1777367418365,38.57,76796.68,0.0,-0.45362,0.00013,31.66158]
[1777367418393,38.57,76795.57,0.0,-0.45376,0.00013,31.66245]
[1777367418881,38.57,76795.57,0.0,-0.45376,0.00013,31.66245]
[1777367420272,38.57,76795.57,0.0,-0.45376,0.00013,31.66244]
[1777367420373,38.56,76795.57,0.0,-0.45376,0.00013,31.66244]
[1777367420519,38.56,76795.57,0.0,-0.45376,0.00013,31.66244]
[1777367422277,38.56,76795.57,0.0,-0.45376,0.00013,31.66243]
[1777367422697,38.56,76795.57,0.0,-0.45376,0.00013,31.66243]
[1777367422711,38.56,76795.57,0.0,-0.45376,0.00013,31.66243]
[1777367423049,38.56,76795.57,0.0,-0.45376,0.00013,31.66243]
[1777367423151,38.56,76795.57,0.0,-0.45376,0.00013,31.66242]
[1777367424300,38.56,76795.57,0.0,-0.45376,0.00013,31.66242]
[1777367424318,38.56,76795.57,0.0,-0.45376,0.00013,31.66242]
[1777367424390,38.56,76795.57,0.0,-0.45376,0.00013,31.66242]
[1777367426330,38.56,76794.34,0.0,-0.45392,0.00013,31.66337]
[1777367426502,38.56,76794.29,0.0,-0.45392,0.00013,31.66341]
[1777367426512,38.56,76794.29,0.0,-0.45392,0.00013,31.66341]
[1777367426697,38.56,76794.29,0.0,-0.45392,0.00013,31.66341]
[1777367426798,38.56,76794.29,0.0,-0.45392,0.00013,31.66341]
[1777367428363,38.56,76794.29,0.0,-0.45392,0.00013,31.66341]
[1777367428403,38.56,76795.55,0.0,-0.45376,0.00013,31.66242]
[1777367428416,38.56,76795.55,0.0,-0.45376,0.00013,31.66242]
[1777367430369,38.56,76796.47,0.0,-0.45364,0.00013,31.66171]
[1777367430478,38.56,76796.67,0.0,-0.45362,0.00013,31.66156]
[1777367430489,38.56,76796.67,0.0,-0.45362,0.00013,31.66156]
[1777367430701,38.56,76796.67,0.0,-0.45362,0.00013,31.66156]
[1777367430802,38.56,76796.67,0.0,-0.45362,0.00013,31.66156]
[1777367432401,38.56,76796.67,0.0,-0.45362,0.00013,31.66156]
[1777367432407,38.56,76796.49,0.0,-0.45364,0.00013,31.65889]
[1777367432513,38.56,76796.49,0.0,-0.45364,0.00013,31.65889]
[1777367434435,38.56,76795.14,0.0,-0.45381,0.00013,31.65995]
[1777367434518,38.56,76795.14,0.0,-0.45381,0.00013,31.65995]
[1777367434532,38.56,76795.14,0.0,-0.45381,0.00013,31.65995]
[1777367434778,38.56,76795.14,0.0,-0.45381,0.00013,31.65995]
[1777367434879,38.56,76795.14,0.0,-0.45381,0.00013,31.65995]
[1777367436458,38.56,76795.61,0.0,-0.45375,0.00013,31.65958]
[1777367436486,38.56,76795.61,0.0,-0.45375,0.00013,31.65958]
[1777367437410,38.56,76795.61,0.0,-0.45375,0.00013,31.65958]
[1777367437412,38.56,76794.52,0.0,-0.45389,0.00013,31.66043]
[1777367440123,38.56,76794.52,0.0,-0.45389,0.00013,31.66043]
[1777367440261,38.56,76794.52,0.0,-0.45389,0.00013,31.66043]
[1777367440415,38.56,76794.22,0.0,-0.45393,0.00013,31.66066]
[1777367440419,38.56,76794.22,0.0,-0.45393,0.00013,31.66066]
[1777367441416,38.56,76793.68,0.0,-0.454,0.00013,31.66107]
[1777367442417,38.56,76782.79,0.0,-0.4554,0.00013,31.66931]
[1777367447422,38.55,76777.72,0.0,-0.45605,0.00013,31.67299]
[1777367452427,38.55,76779.56,0.0,-0.45581,0.00013,31.67162]
[1777367457432,38.54,76779.38,0.0,-0.45583,0.00013,31.67171]
[1777367463437,38.54,76777.7,0.0,-0.45604,0.00013,31.67289]
[1777367468442,38.54,76773.33,0.0,-0.4566,0.00013,31.67601]
[1777367470832,38.54,76772.51,0.0,-0.45671,0.00013,31.6766]
[1777367470930,38.54,76772.51,0.0,-0.45671,0.00013,31.6766]
[1777367475199,38.54,76772.8,0.0,-0.45667,0.00013,31.6764]
[1777367475449,38.54,76772.36,0.0,-0.45673,0.00013,31.67671]
[1777367478452,38.54,76764.51,0.0,-0.45774,0.00013,31.68216]
[1777367484458,38.55,76763.23,0.0,-0.45791,0.00013,31.68306]
[1777367489463,38.55,76763.68,0.0,-0.45785,0.00013,31.68277]
[1777367494469,38.55,76762.63,0.0,-0.45799,0.00013,31.68071]
[1777367499474,38.56,76761.75,0.0,-0.4581,0.00013,31.68132]
[1777367504479,38.56,76761.16,0.0,-0.45818,0.00013,31.68173]
[1777367509484,38.56,76760.87,0.0,-0.45822,0.00013,31.68194]
[1777367514881,38.57,76763.84,0.0,-0.45784,0.00013,31.67997]
[1777367519369,38.57,76764.26,0.0,-0.45779,0.00013,31.6797]
[1777367524502,38.57,76762.7,0.0,-0.45799,0.00013,31.68078]
[1777367529507,38.58,76763.19,0.0,-0.45793,0.00013,31.68046]
[1777367534512,38.58,76763.56,0.0,-0.45788,0.00013,31.68021]
[1777367539517,38.58,76763.87,0.0,-0.45784,0.00013,31.68001]
[1777367539586,38.58,76763.87,0.0,-0.45784,0.00013,31.68001]
[1777367545305,38.58,76764.07,0.0,-0.45782,0.00013,31.67987]
[1777367550528,38.58,76769.17,0.0,-0.45716,0.00013,31.67638]
[1777367555533,38.58,76770.02,0.0,-0.45705,0.00013,31.67299]
[1777367560538,38.58,76769.49,0.0,-0.45712,0.00013,31.67337]
[1777367566544,38.58,76770.33,0.0,-0.45701,0.00013,31.6728]
[1777367567998,38.58,76771.55,0.0,-0.45686,0.00013,31.67195]
[1777367568546,38.58,76771.71,0.0,-0.45684,0.00013,31.67183]
[1777367571549,38.58,76778.73,0.0,-0.45593,0.00013,31.66681]
[1777367576555,38.58,76782.17,0.0,-0.45548,0.00013,31.66426]
[1777367579611,38.57,76785.76,0.0,-0.45502,0.00013,31.66158]
[1777367580557,38.57,76786.0,0.0,-0.45499,0.00013,31.6614]
[1777367583560,38.57,76796.87,0.0,-0.45359,0.00013,31.65306]
[1777367589537,38.57,76793.98,0.0,-0.45396,0.00013,31.65532]
[1777367594573,38.57,76792.72,0.0,-0.45412,0.00013,31.65626]
[1777367594795,38.57,76792.72,0.0,-0.45412,0.00013,31.65626]
[1777367594829,38.57,76792.72,0.0,-0.45412,0.00013,31.65626]
[1777367597959,38.57,76793.01,0.0,-0.45408,0.00013,31.65603]
[1777367597990,38.57,76793.01,0.0,-0.45408,0.00013,31.65602]
[1777367603583,38.56,76792.81,0.0,-0.45411,0.00013,31.65615]
[1777367609589,38.56,76790.97,0.0,-0.45434,0.00013,31.65754]
[1777367614594,38.56,76793.03,0.0,-0.45407,0.00013,31.65312]
[1777367619257,38.55,76792.47,0.0,-0.45414,0.00013,31.65353]
[1777367619353,38.55,76792.47,0.0,-0.45414,0.00013,31.65353]
[1777367624604,38.55,76786.1,0.0,-0.45496,0.00013,31.65838]
[1777367627873,38.55,76782.93,0.0,-0.45537,0.00013,31.66073]
[1777367629609,38.55,76768.04,0.0,-0.45728,0.00013,31.67139]
[1777367633853,38.55,76767.16,0.0,-0.4574,0.00013,31.67199]
[1777367636612,38.55,76769.73,0.0,-0.45706,0.00013,31.67021]
[1777367636616,38.55,76771.67,0.0,-0.45682,0.00013,31.66886]
[1777367640662,38.55,76773.89,0.0,-0.45653,0.00013,31.66727]
[1777367641621,38.55,76774.29,0.0,-0.45647,0.00013,31.66698]
[1777367642345,38.55,76774.29,0.0,-0.45647,0.00013,31.66698]
[1777367644726,38.54,76778.1,0.0,-0.45598,0.00013,31.66422]
[1777367645625,38.54,76781.21,0.0,-0.45558,0.00013,31.66195]
[1777367648733,38.54,76787.77,0.0,-0.45473,0.00013,31.65703]
[1777367654634,38.54,76789.28,0.0,-0.45454,0.00013,31.65586]
[1777367660640,38.53,76789.03,0.0,-0.45456,0.00013,31.65601]
[1777367665645,38.53,76788.39,0.0,-0.45465,0.00013,31.65648]
[1777367670650,38.52,76788.16,0.0,-0.45467,0.00013,31.65662]
[1777367675656,38.52,76783.36,0.0,-0.45528,0.00013,31.6574]
[1777367676376,38.52,76783.36,0.0,-0.45528,0.00013,31.6574]
[1777367676386,38.52,76783.36,0.0,-0.45528,0.00013,31.6574]
[1777367679660,38.52,76776.22,0.0,-0.4562,0.00013,31.6626]
[1777367684665,38.51,76774.66,0.0,-0.4564,0.00013,31.66368]
[1777367689672,38.51,76773.99,0.0,-0.45648,0.00013,31.66413]
[1777367694677,38.5,76774.68,0.0,-0.45639,0.00013,31.66361]
[1777367699682,38.49,76774.26,0.0,-0.45644,0.00013,31.66387]
[1777367705424,38.49,76776.61,0.0,-0.45613,0.00013,31.66214]
[1777367710694,38.48,76776.87,0.0,-0.4561,0.00013,31.66192]
[1777367716700,38.48,76776.84,0.0,-0.45609,0.00013,31.66191]
[1777367721705,38.47,76776.86,0.0,-0.45609,0.00013,31.66186]
[1777367726710,38.47,76773.17,0.0,-0.45656,0.00013,31.66448]
[1777367730714,38.47,76765.15,0.0,-0.4576,0.00013,31.67009]
[1777367734718,38.47,76756.57,0.0,-0.45871,0.00013,31.67306]
[1777367739723,38.47,76755.85,0.0,-0.4588,0.00013,31.67355]
[1777367744728,38.47,76754.87,0.0,-0.45893,0.00013,31.67418]
[1777367749733,38.47,76755.61,0.0,-0.45883,0.00013,31.6737]
[1777367755739,38.47,76754.64,0.0,-0.45895,0.00013,31.67432]
[1777367760743,38.47,76754.96,0.0,-0.45891,0.00013,31.67411]
[1777367765748,38.47,76751.86,0.0,-0.45931,0.00013,31.67611]
[1777367768055,38.47,76751.71,0.0,-0.45933,0.00013,31.6762]
[1777367773756,38.47,76748.83,0.0,-0.45971,0.00013,31.67804]
[1777367778761,38.47,76748.65,0.0,-0.45973,0.00013,31.67817]
[1777367784767,38.47,76755.06,0.0,-0.4589,0.00013,31.67407]
[1777367786356,38.47,76755.98,0.0,-0.45878,0.00013,31.67347]
[1777367786374,38.47,76755.98,0.0,-0.45878,0.00013,31.67347]
[1777367791775,38.47,76761.28,0.0,-0.4581,0.00013,31.66715]
[1777367797781,38.47,76765.42,0.0,-0.45756,0.00013,31.6643]
[1777367801224,38.47,76763.23,0.0,-0.45784,0.00013,31.6658]
[1777367801449,38.47,76763.23,0.0,-0.45784,0.00013,31.6658]
[1777367807791,38.47,76756.47,0.0,-0.45872,0.00013,31.67032]
[1777367812798,38.47,76755.04,0.0,-0.4589,0.00013,31.67125]
[1777367818295,38.47,76755.01,0.0,-0.4589,0.00013,31.67128]
[1777367818628,38.47,76755.01,0.0,-0.4589,0.00013,31.67128]
[1777367823809,38.47,76753.34,0.0,-0.45912,0.00013,31.67236]
[1777367828814,38.47,76752.83,0.0,-0.45919,0.00013,31.67269]
[1777367833819,38.47,76752.84,0.0,-0.45919,0.00013,31.67268]
[1777367837444,38.47,76752.39,0.0,-0.45924,0.00013,31.67297]
[1777367837476,38.47,76752.39,0.0,-0.45924,0.00013,31.67297]
[1777367838855,38.47,76752.88,0.0,-0.45918,0.00013,31.67266]
[1777367843858,38.47,76752.01,0.0,-0.45929,0.00013,31.67322]
[1777367848865,38.47,76751.19,0.0,-0.4594,0.00013,31.67374]
[1777367853874,38.47,76751.54,0.0,-0.45935,0.00013,31.67071]
[1777367858892,38.47,76751.77,0.0,-0.45932,0.00013,31.67056]
[1777367863905,38.47,76758.24,0.0,-0.45848,0.00013,31.66634]
[1777367868932,38.47,76763.5,0.0,-0.45781,0.00013,31.66282]
[1777367873954,38.47,76759.84,0.0,-0.45828,0.00013,31.6653]
[1777367876603,38.47,76757.25,0.0,-0.45861,0.00013,31.66701]
[1777367881623,38.47,76756.44,0.0,-0.45872,0.00013,31.66755]
[1777367886631,38.47,76756.23,0.0,-0.45875,0.00013,31.66769]
[1777367891646,38.47,76756.53,0.0,-0.45871,0.00013,31.6675]
[1777367895481,38.48,76755.46,0.0,-0.45885,0.00013,31.66821]
[1777367895489,38.48,76755.46,0.0,-0.45885,0.00013,31.66821]
[1777367895490,38.48,76755.46,0.0,-0.45885,0.00013,31.66821]
[1777367895884,38.48,76755.16,0.0,-0.45889,0.00013,31.6684]
[1777367898532,38.48,76755.41,0.0,-0.45885,0.00013,31.66824]
[1777367898546,38.48,76755.41,0.0,-0.45885,0.00013,31.66824]
[1777367898685,38.48,76755.41,0.0,-0.45885,0.00013,31.66824]
[1777367898712,38.48,76755.41,0.0,-0.45885,0.00013,31.66824]
[1777367901890,38.48,76747.38,0.0,-0.45989,0.00013,31.67338]
[1777367906895,38.48,76745.58,0.0,-0.46013,0.00013,31.67452]
[1777367907397,38.48,76745.58,0.0,-0.46013,0.00013,31.67452]
[1777367908260,38.48,76745.82,0.0,-0.4601,0.00013,31.67437]
[1777367908266,38.48,76745.82,0.0,-0.4601,0.00013,31.67437]
[1777367908897,38.48,76745.67,0.0,-0.46012,0.00013,31.67446]
[1777367910899,38.48,76732.21,0.0,-0.46186,0.00013,31.6825]
[1777367915236,38.48,76728.75,0.0,-0.4623,0.00013,31.68168]
[1777367915414,38.48,76728.75,0.0,-0.4623,0.00013,31.68168]
[1777367915439,38.48,76728.75,0.0,-0.4623,0.00013,31.68168]
[1777367915715,38.48,76728.75,0.0,-0.4623,0.00013,31.68168]
[1777367915889,38.48,76728.75,0.0,-0.4623,0.00013,31.68168]
[1777367916441,38.48,76728.75,0.0,-0.4623,0.00013,31.68168]
[1777367916529,38.48,76728.75,0.0,-0.4623,0.00013,31.68168]
[1777367916536,38.48,76728.75,0.0,-0.4623,0.00013,31.68168]
[1777367916770,38.48,76728.75,0.0,-0.4623,0.00013,31.68168]
[1777367916787,38.48,76728.75,0.0,-0.4623,0.00013,31.68168]
[1777367916905,38.48,76743.48,0.0,-0.4604,0.00013,31.67301]
[1777367916947,38.48,76743.48,0.0,-0.4604,0.00013,31.67301]
[1777367917080,38.48,76743.48,0.0,-0.4604,0.00013,31.67301]
[1777367917240,38.48,76743.48,0.0,-0.4604,0.00013,31.67301]
[1777367917298,38.48,76743.48,0.0,-0.4604,0.00013,31.67301]
[1777367917466,38.48,76743.48,0.0,-0.4604,0.00013,31.67301]
[1777367917484,38.48,76743.48,0.0,-0.4604,0.00013,31.67301]
[1777367917497,38.48,76743.48,0.0,-0.4604,0.00013,31.67301]
[1777367917562,38.48,76743.48,0.0,-0.4604,0.00013,31.67301]
[1777367917865,38.48,76743.48,0.0,-0.4604,0.00013,31.673]
[1777367918655,38.48,76743.48,0.0,-0.4604,0.00013,31.673]
[1777367918666,38.48,76743.48,0.0,-0.4604,0.00013,31.673]
[1777367918907,38.48,76763.02,0.0,-0.45787,0.00013,31.66039]
[1777367923910,38.48,76767.87,0.0,-0.45725,0.00013,31.65707]
[1777367928918,38.48,76771.86,0.0,-0.45673,0.00013,31.65424]
[1777367933922,38.47,76774.88,0.0,-0.45633,0.00013,31.65205]
[1777367938927,38.47,76776.89,0.0,-0.45607,0.00013,31.65057]
[1777367942010,38.46,76777.62,0.0,-0.45597,0.00013,31.65002]
[1777367942043,38.46,76777.62,0.0,-0.45597,0.00013,31.65002]
[1777367942129,38.46,76777.62,0.0,-0.45597,0.00013,31.65002]
[1777367946107,38.46,76778.4,0.0,-0.45587,0.00013,31.64943]
[1777367946155,38.46,76778.4,0.0,-0.45587,0.00013,31.64942]
[1777367951940,38.46,76772.93,0.0,-0.45658,0.00013,31.65337]
[1777367956945,38.46,76773.13,0.0,-0.45655,0.00013,31.65324]
[1777367961950,38.46,76772.6,0.0,-0.45662,0.00013,31.65363]
[1777367966955,38.46,76770.07,0.0,-0.45695,0.00013,31.65542]
[1777367971960,38.46,76769.87,0.0,-0.45697,0.00013,31.65275]
[1777367976965,38.46,76769.76,0.0,-0.45699,0.00013,31.65284]
[1777367981970,38.46,76775.1,0.0,-0.4563,0.00013,31.64905]
[1777367986975,38.47,76778.17,0.0,-0.4559,0.00013,31.64683]
[1777367991980,38.47,76782.23,0.0,-0.45538,0.00013,31.64385]
[1777367996985,38.46,76783.63,0.0,-0.45519,0.00013,31.64277]
[1777368002501,38.46,76783.17,0.0,-0.45525,0.00013,31.64309]
[1777368007996,38.45,76782.41,0.0,-0.45535,0.00013,31.64363]
[1777368013001,38.45,76781.57,0.0,-0.45545,0.00013,31.64423]
[1777368018010,38.45,76781.35,0.0,-0.45548,0.00013,31.64437]
[1777368024020,38.44,76775.79,0.0,-0.45619,0.00013,31.64841]
[1777368029025,38.44,76774.21,0.0,-0.45639,0.00013,31.64953]
[1777368034029,38.44,76772.59,0.0,-0.4566,0.00013,31.64788]
[1777368036907,38.44,76771.98,0.0,-0.45668,0.00013,31.64832]
[1777368037013,38.44,76771.98,0.0,-0.45668,0.00013,31.64832]
[1777368037094,38.44,76771.98,0.0,-0.45668,0.00013,31.64832]
[1777368038033,38.44,76766.91,0.0,-0.45734,0.00013,31.65188]
[1777368038869,38.44,76766.91,0.0,-0.45734,0.00013,31.65188]
[1777368039034,38.44,76758.69,0.0,-0.4584,0.00013,31.65746]
[1777368041442,38.44,76752.74,0.0,-0.45917,0.00013,31.66137]
[1777368046184,38.44,76748.67,0.0,-0.4597,0.00013,31.66399]
[1777368052047,38.45,76747.51,0.0,-0.45985,0.00013,31.66474]
[1777368057052,38.45,76745.43,0.0,-0.46012,0.00013,31.66605]
[1777368062057,38.45,76744.7,0.0,-0.46022,0.00013,31.66651]
[1777368067062,38.46,76742.18,0.0,-0.46055,0.00013,31.66807]
[1777368072067,38.46,76741.08,0.0,-0.46069,0.00013,31.66875]
[1777368077072,38.46,76735.47,0.0,-0.46142,0.00013,31.67211]
[1777368082077,38.46,76734.21,0.0,-0.46158,0.00013,31.67285]
[1777368088083,38.46,76735.15,0.0,-0.46146,0.00013,31.67231]
[1777368093089,38.46,76736.27,0.0,-0.46131,0.00013,31.66885]
[1777368093109,38.46,76736.27,0.0,-0.46131,0.00013,31.66885]
[1777368093286,38.46,76736.27,0.0,-0.46131,0.00013,31.66885]
[1777368096115,38.46,76738.37,0.0,-0.46104,0.00013,31.6676]
[1777368101994,38.46,76742.28,0.0,-0.46054,0.00013,31.66525]
[1777368105859,38.47,76743.04,0.0,-0.46044,0.00013,31.66479]
[1777368111110,38.47,76743.54,0.0,-0.46038,0.00013,31.6645]
[1777368116115,38.47,76744.2,0.0,-0.46029,0.00013,31.6641]
[1777368120056,38.47,76744.69,0.0,-0.46023,0.00013,31.6638]
[1777368125124,38.47,76742.01,0.0,-0.46058,0.00013,31.66546]
[1777368130129,38.47,76742.71,0.0,-0.46049,0.00013,31.66504]
[1777368135134,38.48,76745.02,0.0,-0.46019,0.00013,31.66363]
[1777368140139,38.48,76748.69,0.0,-0.45972,0.00013,31.66135]
[1777368140306,38.48,76748.69,0.0,-0.45972,0.00013,31.66135]
[1777368144339,38.48,76749.29,0.0,-0.45964,0.00013,31.66098]
[1777368145144,38.48,76749.05,0.0,-0.45967,0.00013,31.66113]
[1777368150149,38.48,76747.91,0.0,-0.45982,0.00013,31.66187]
[1777368155154,38.49,76752.91,0.0,-0.45917,0.00013,31.65588]
[1777368160159,38.49,76751.76,0.0,-0.45932,0.00013,31.65662]
[1777368165164,38.49,76750.64,0.0,-0.45947,0.00013,31.65735]
[1777368170169,38.49,76751.4,0.0,-0.45937,0.00013,31.65687]
[1777368175174,38.49,76751.49,0.0,-0.45936,0.00013,31.65681]
[1777368180179,38.49,76749.85,0.0,-0.45957,0.00013,31.65786]
[1777368185184,38.49,76748.37,0.0,-0.45976,0.00013,31.65881]
[1777368189930,38.49,76747.6,0.0,-0.45986,0.00013,31.6593]
[1777368190026,38.49,76747.6,0.0,-0.45986,0.00013,31.6593]
[1777368190077,38.49,76747.6,0.0,-0.45986,0.00013,31.6593]
[1777368192352,38.49,76745.31,0.0,-0.46016,0.00013,31.66073]
[1777368198197,38.5,76736.67,0.0,-0.46128,0.00013,31.66596]
[1777368203303,38.5,76735.55,0.0,-0.46142,0.00013,31.66663]
[1777368206205,38.5,76726.82,0.0,-0.46255,0.00013,31.67162]
[1777368211210,38.5,76727.53,0.0,-0.46246,0.00013,31.66841]
[1777368211648,38.5,76727.53,0.0,-0.46246,0.00013,31.66841]
[1777368217084,38.5,76731.38,0.0,-0.46196,0.00013,31.66624]
[1777368222097,38.5,76733.08,0.0,-0.46174,0.00013,31.66526]
[1777368228227,38.5,76733.3,0.0,-0.46172,0.00013,31.66514]
[1777368233232,38.5,76728.65,0.0,-0.46232,0.00013,31.66779]
[1777368238237,38.5,76727.46,0.0,-0.46247,0.00013,31.66846]
[1777368240970,38.5,76726.47,0.0,-0.4626,0.00013,31.66901]
[1777368246245,38.5,76719.21,0.0,-0.46354,0.00013,31.67296]
[1777368252251,38.5,76717.75,0.0,-0.46373,0.00013,31.67373]
[1777368258257,38.49,76719.42,0.0,-0.46351,0.00013,31.67283]
[1777368263265,38.49,76719.04,0.0,-0.46356,0.00013,31.67303]
[1777368269272,38.49,76720.06,0.0,-0.46342,0.00013,31.67248]
[1777368274277,38.49,76720.79,0.0,-0.46333,0.00013,31.66929]
[1777368279282,38.49,76720.44,0.0,-0.46337,0.00013,31.66947]
[1777368284287,38.49,76720.62,0.0,-0.46335,0.00013,31.66937]
[1777368289292,38.49,76719.86,0.0,-0.46345,0.00013,31.66977]
[1777368294297,38.49,76717.76,0.0,-0.46372,0.00013,31.67088]
[1777368299302,38.49,76718.09,0.0,-0.46367,0.00013,31.6707]
[1777368304308,38.49,76721.99,0.0,-0.46317,0.00013,31.66861]
[1777368309312,38.49,76721.89,0.0,-0.46318,0.00013,31.66867]
[1777368314317,38.49,76719.35,0.0,-0.46351,0.00013,31.67003]
[1777368319322,38.48,76718.43,0.0,-0.46363,0.00013,31.67052]
[1777368324327,38.48,76717.99,0.0,-0.46369,0.00013,31.67075]
[1777368330333,38.48,76711.9,0.0,-0.46447,0.00013,31.67389]
[1777368335338,38.48,76712.96,0.0,-0.46433,0.00013,31.67054]
[1777368339805,38.48,76713.57,0.0,-0.46425,0.00013,31.67022]
[1777368339902,38.48,76713.57,0.0,-0.46425,0.00013,31.67022]
[1777368345348,38.48,76711.41,0.0,-0.46453,0.00013,31.67132]
[1777368349620,38.47,76709.64,0.0,-0.46476,0.00013,31.6722]
[1777368351505,38.47,76703.38,0.0,-0.46557,0.00013,31.67527]
[1777368353356,38.47,76694.73,0.0,-0.46669,0.00013,31.67928]
[1777368353797,38.47,76694.73,0.0,-0.46669,0.00013,31.67928]
[1777368354357,38.47,76689.28,0.0,-0.4674,0.00013,31.68169]
[1777368359364,38.47,76689.5,0.0,-0.46737,0.00013,31.68158]
[1777368364369,38.46,76693.24,0.0,-0.46688,0.00013,31.67993]
[1777368366954,38.46,76693.92,0.0,-0.46679,0.00013,31.67962]
[1777368367372,38.46,76693.01,0.0,-0.46691,0.00013,31.68002]
[1777368373378,38.45,76692.09,0.0,-0.46703,0.00013,31.68041]
[1777368379097,38.45,76692.58,0.0,-0.46696,0.00013,31.68018]
[1777368384389,38.44,76690.99,0.0,-0.46716,0.00013,31.68086]
[1777368389394,38.44,76683.52,0.0,-0.46813,0.00013,31.68404]
[1777368394399,38.43,76681.51,0.0,-0.46839,0.00013,31.68206]
[1777368399404,38.43,76674.13,0.0,-0.46935,0.00013,31.68497]
[1777368400332,38.43,76674.13,0.0,-0.46935,0.00013,31.68497]
[1777368400381,38.43,76674.13,0.0,-0.46935,0.00013,31.68497]
[1777368400406,38.43,76674.55,0.0,-0.46929,0.00013,31.68481]
[1777368400482,38.43,76674.55,0.0,-0.46929,0.00013,31.68481]
[1777368403337,38.44,76672.94,0.0,-0.4695,0.00013,31.68543]
[1777368403409,38.44,76668.57,0.0,-0.47007,0.00013,31.68705]
[1777368409415,38.44,76666.05,0.0,-0.4704,0.00013,31.68796]
[1777368414867,38.44,76659.81,0.0,-0.47121,0.00013,31.69012]
[1777368415348,38.44,76659.81,0.0,-0.47121,0.00013,31.69012]
[1777368419425,38.44,76670.36,0.0,-0.46984,0.00013,31.68641]
[1777368424430,38.45,76670.97,0.0,-0.46976,0.00013,31.68619]
[1777368428434,38.45,76678.05,0.0,-0.46884,0.00013,31.68348]
[1777368433439,38.44,76681.23,0.0,-0.46843,0.00013,31.6822]
[1777368438444,38.44,76686.08,0.0,-0.4678,0.00013,31.68018]
[1777368443449,38.44,76687.18,0.0,-0.46766,0.00013,31.6797]
[1777368448454,38.43,76688.0,0.0,-0.46755,0.00013,31.67933]
[1777368453459,38.43,76686.48,0.0,-0.46774,0.00013,31.67717]
[1777368458464,38.42,76686.56,0.0,-0.46773,0.00013,31.67713]
[1777368463469,38.42,76690.18,0.0,-0.46726,0.00013,31.67555]
[1777368466669,38.42,76695.85,0.0,-0.46652,0.00013,31.67301]
[1777368466687,38.42,76695.85,0.0,-0.46652,0.00013,31.67301]
[1777368466895,38.42,76695.85,0.0,-0.46652,0.00013,31.67301]
[1777368466932,38.42,76695.85,0.0,-0.46652,0.00013,31.67301]
[1777368472440,38.41,76699.6,0.0,-0.46603,0.00013,31.67127]
[1777368477484,38.41,76704.68,0.0,-0.46537,0.00013,31.66883]
[1777368482489,38.41,76708.73,0.0,-0.46484,0.00013,31.66682]
[1777368487494,38.41,76710.0,0.0,-0.46468,0.00013,31.66618]
[1777368492499,38.41,76710.13,0.0,-0.46466,0.00013,31.66611]
[1777368497504,38.4,76709.6,0.0,-0.46473,0.00013,31.66638]
[1777368502509,38.4,76709.47,0.0,-0.46474,0.00013,31.66643]
[1777368507514,38.4,76710.92,0.0,-0.46455,0.00013,31.66569]
[1777368510855,38.4,76711.95,0.0,-0.46442,0.00013,31.66517]
[1777368510888,38.4,76711.95,0.0,-0.46442,0.00013,31.66517]
[1777368516523,38.4,76711.92,0.0,-0.46442,0.00013,31.66238]
[1777368521528,38.4,76710.92,0.0,-0.46455,0.00013,31.66288]
[1777368526533,38.4,76710.64,0.0,-0.46459,0.00013,31.66302]
[1777368532539,38.4,76709.09,0.0,-0.46479,0.00013,31.66379]
[1777368537544,38.39,76707.8,0.0,-0.46495,0.00013,31.66443]
[1777368542549,38.39,76708.37,0.0,-0.46488,0.00013,31.66414]
[1777368547554,38.39,76708.6,0.0,-0.46485,0.00013,31.66402]
[1777368553560,38.39,76709.2,0.0,-0.46477,0.00013,31.66371]
[1777368556658,38.39,76709.18,0.0,-0.46477,0.00013,31.66372]
[1777368557564,38.39,76709.16,0.0,-0.46477,0.00013,31.66373]
[1777368561568,38.39,76717.26,0.0,-0.46372,0.00013,31.65955]
[1777368566573,38.39,76716.64,0.0,-0.4638,0.00013,31.65987]
[1777368571578,38.39,76716.93,0.0,-0.46376,0.00013,31.65692]
[1777368573098,38.39,76716.93,0.0,-0.46376,0.00013,31.65692]
[1777368573580,38.39,76716.56,0.0,-0.46381,0.00013,31.65711]
[1777368577584,38.39,76723.72,0.0,-0.46288,0.00013,31.65324]
[1777368582589,38.38,76728.91,0.0,-0.46221,0.00013,31.65033]
[1777368588558,38.38,76729.97,0.0,-0.46207,0.00013,31.64971]
[1777368593592,38.38,76736.73,0.0,-0.46119,0.00013,31.64576]
[1777368598605,38.38,76736.36,0.0,-0.46124,0.00013,31.64598]
[1777368603610,38.38,76731.03,0.0,-0.46193,0.00013,31.6491]
[1777368604553,38.38,76731.03,0.0,-0.46193,0.00013,31.6491]
[1777368604611,38.38,76730.01,0.0,-0.46206,0.00013,31.64969]
[1777368606613,38.38,76718.54,0.0,-0.46355,0.00013,31.65604]
[1777368611618,38.38,76713.76,0.0,-0.46417,0.00013,31.65855]
[1777368613751,38.38,76714.54,0.0,-0.46407,0.00013,31.65815]
[1777368613836,38.38,76714.54,0.0,-0.46407,0.00013,31.65815]
[1777368619626,38.38,76710.76,0.0,-0.46456,0.00013,31.66009]
[1777368622629,38.38,76703.9,0.0,-0.46545,0.00013,31.6635]
[1777368627634,38.38,76705.29,0.0,-0.46527,0.00013,31.66281]
[1777368632639,38.38,76707.4,0.0,-0.46499,0.00013,31.65896]
[1777368637644,38.37,76705.47,0.0,-0.46524,0.00013,31.6599]
[1777368642649,38.37,76704.17,0.0,-0.46541,0.00013,31.66054]
[1777368647654,38.37,76701.55,0.0,-0.46575,0.00013,31.66179]
[1777368652659,38.37,76702.51,0.0,-0.46563,0.00013,31.66133]
[1777368657665,38.37,76704.07,0.0,-0.46542,0.00013,31.66056]
[1777368662670,38.36,76704.41,0.0,-0.46538,0.00013,31.66039]
[1777368667675,38.36,76706.92,0.0,-0.46505,0.00013,31.65915]
[1777368672680,38.36,76707.88,0.0,-0.46492,0.00013,31.65867]
[1777368677685,38.36,76706.47,0.0,-0.46511,0.00013,31.65937]
[1777368682690,38.36,76708.8,0.0,-0.4648,0.00013,31.6582]
[1777368687695,38.36,76707.52,0.0,-0.46497,0.00013,31.65884]
[1777368687838,38.36,76707.52,0.0,-0.46497,0.00013,31.65884]
[1777368687916,38.36,76707.52,0.0,-0.46497,0.00013,31.65884]
[1777368689697,38.36,76699.32,0.0,-0.46604,0.00013,31.66281]
[1777368689977,38.36,76699.32,0.0,-0.46604,0.00013,31.66281]
[1777368690698,38.36,76695.19,0.0,-0.46657,0.00013,31.66472]
[1777368693997,38.35,76694.92,0.0,-0.46661,0.00013,31.66203]
[1777368694702,38.35,76693.29,0.0,-0.46682,0.00013,31.66277]
[1777368696022,38.35,76693.29,0.0,-0.46682,0.00013,31.66277]
[1777368701709,38.35,76695.11,0.0,-0.46658,0.00013,31.66193]
[1777368706714,38.35,76695.07,0.0,-0.46658,0.00013,31.66194]
[1777368711719,38.34,76692.36,0.0,-0.46693,0.00013,31.66315]
[1777368717725,38.34,76692.26,0.0,-0.46694,0.00013,31.66319]
[1777368720318,38.34,76692.14,0.0,-0.46696,0.00013,31.66323]
[1777368725336,38.33,76691.91,0.0,-0.46699,0.00013,31.66333]
[1777368730342,38.33,76690.45,0.0,-0.46718,0.00013,31.66397]
[1777368735353,38.33,76689.92,0.0,-0.46724,0.00013,31.66419]
[1777368738542,38.32,76689.3,0.0,-0.46732,0.00013,31.66445]
[1777368742750,38.32,76697.03,0.0,-0.46632,0.00013,31.66096]
[1777368747755,38.32,76698.39,0.0,-0.46614,0.00013,31.66032]
[1777368750843,38.32,76698.41,0.0,-0.46613,0.00013,31.6603]
[1777368751718,38.32,76698.41,0.0,-0.46613,0.00013,31.6575]
[1777368756756,38.31,76700.14,0.0,-0.46591,0.00013,31.65667]
[1777368759751,38.31,76699.57,0.0,-0.46598,0.00013,31.65694]
[1777368759767,38.31,76699.23,0.0,-0.46602,0.00013,31.6571]
[1777368762770,38.31,76690.58,0.0,-0.46715,0.00013,31.66105]
[1777368767272,38.31,76684.3,0.0,-0.46797,0.00013,31.66376]
[1777368768778,38.31,76671.52,0.0,-0.46963,0.00013,31.66887]
[1777368769591,38.31,76671.52,0.0,-0.46963,0.00013,31.66887]
[1777368770671,38.31,76671.52,0.0,-0.46963,0.00013,31.66887]
[1777368770744,38.31,76671.52,0.0,-0.46963,0.00013,31.66887]
[1777368770754,38.31,76671.52,0.0,-0.46963,0.00013,31.66887]
[1777368770760,38.31,76671.52,0.0,-0.46963,0.00013,31.66887]
[1777368770782,38.31,76669.6,0.0,-0.46988,0.00013,31.66959]
[1777368770919,38.31,76669.6,0.0,-0.46988,0.00013,31.66959]
[1777368772784,38.31,76659.12,0.0,-0.47125,0.00013,31.6733]
[1777368772903,38.31,76659.12,0.0,-0.47125,0.00013,31.6733]
[1777368772973,38.31,76659.12,0.0,-0.47125,0.00013,31.6733]
[1777368778790,38.31,76655.06,0.0,-0.47178,0.00013,31.67463]
[1777368783795,38.31,76656.23,0.0,-0.47163,0.00013,31.67426]
[1777368786512,38.31,76652.64,0.0,-0.4721,0.00013,31.67541]
[1777368786770,38.31,76652.64,0.0,-0.4721,0.00013,31.67541]
[1777368786835,38.31,76652.64,0.0,-0.4721,0.00013,31.67541]
[1777368786871,38.31,76652.64,0.0,-0.4721,0.00013,31.67541]
[1777368788739,38.32,76652.2,0.0,-0.47216,0.00013,31.67555]
[1777368788800,38.32,76643.39,0.0,-0.47331,0.00013,31.67817]
[1777368793805,38.32,76640.6,0.0,-0.47367,0.00013,31.67894]
[1777368799811,38.32,76642.69,0.0,-0.4734,0.00013,31.67837]
[1777368800837,38.32,76638.59,0.0,-0.47393,0.00013,31.67949]
[1777368801043,38.32,76638.59,0.0,-0.47393,0.00013,31.67949]
[1777368801508,38.32,76638.59,0.0,-0.47393,0.00013,31.67949]
[1777368801824,38.32,76635.91,0.0,-0.47428,0.00013,31.68019]
[1777368803265,38.32,76629.81,0.0,-0.47508,0.00013,31.68169]
[1777368803310,38.32,76629.81,0.0,-0.47508,0.00013,31.68169]
[1777368803412,38.32,76629.81,0.0,-0.47508,0.00013,31.68169]
[1777368804827,38.32,76615.1,0.0,-0.477,0.00013,31.68479]
[1777368806145,38.32,76612.67,0.0,-0.47732,0.00013,31.68524]
[1777368806171,38.32,76612.67,0.0,-0.47732,0.00013,31.68524]
[1777368809330,38.31,76612.62,0.0,-0.47732,0.00013,31.68524]
[1777368809420,38.31,76612.62,0.0,-0.47732,0.00013,31.68524]
[1777368811350,38.31,76612.21,0.0,-0.47738,0.00013,31.68531]
[1777368811356,38.31,76612.21,0.0,-0.47738,0.00013,31.68252]
[1777368813414,38.31,76612.21,0.0,-0.47738,0.00013,31.68252]
[1777368813679,38.31,76612.21,0.0,-0.47738,0.00013,31.68251]
[1777368818549,38.31,76607.49,0.0,-0.47799,0.00013,31.68331]
[1777368818621,38.31,76607.49,0.0,-0.47799,0.00013,31.68331]
[1777368821844,38.32,76616.54,0.0,-0.47681,0.00013,31.68172]
[1777368822771,38.32,76616.54,0.0,-0.47681,0.00013,31.68172]
[1777368822822,38.32,76616.54,0.0,-0.47681,0.00013,31.68172]
[1777368822828,38.32,76616.54,0.0,-0.47681,0.00013,31.68172]
[1777368825506,38.32,76620.37,0.0,-0.47631,0.00013,31.68097]
[1777368825607,38.32,76620.37,0.0,-0.47631,0.00013,31.68097]
[1777368826387,38.32,76620.37,0.0,-0.47631,0.00013,31.68097]
[1777368826431,38.32,76620.37,0.0,-0.47631,0.00013,31.68097]
[1777368829852,38.31,76630.46,0.0,-0.47499,0.00013,31.67873]
[1777368834857,38.31,76636.75,0.0,-0.47417,0.00013,31.67717]
[1777368839861,38.32,76642.61,0.0,-0.47341,0.00013,31.67559]
[1777368840436,38.32,76642.61,0.0,-0.47341,0.00013,31.67559]
[1777368840444,38.32,76642.61,0.0,-0.47341,0.00013,31.67559]
[1777368840450,38.32,76642.61,0.0,-0.47341,0.00013,31.67559]
[1777368840498,38.32,76642.61,0.0,-0.47341,0.00013,31.67559]
[1777368842864,38.32,76649.56,0.0,-0.4725,0.00013,31.67356]
[1777368843611,38.32,76649.56,0.0,-0.4725,0.00013,31.67356]
[1777368843644,38.32,76649.56,0.0,-0.4725,0.00013,31.67356]
[1777368848870,38.32,76656.39,0.0,-0.47161,0.00013,31.67142]
[1777368852874,38.32,76641.78,0.0,-0.47352,0.00013,31.67583]
[1777368857879,38.32,76635.57,0.0,-0.47433,0.00013,31.67748]
[1777368862884,38.32,76641.38,0.0,-0.47357,0.00013,31.67594]
[1777368867889,38.33,76642.88,0.0,-0.47338,0.00013,31.67553]
[1777368872678,38.33,76642.86,0.0,-0.47338,0.00013,31.67273]
[1777368877899,38.33,76640.6,0.0,-0.47367,0.00013,31.67336]
[1777368882095,38.33,76636.66,0.0,-0.47419,0.00013,31.67441]
[1777368882894,38.33,76636.66,0.0,-0.47419,0.00013,31.67441]
[1777368882928,38.33,76630.76,0.0,-0.47496,0.00013,31.67588]
[1777368886751,38.33,76621.68,0.0,-0.47614,0.00013,31.67791]
[1777368886812,38.33,76621.68,0.0,-0.47614,0.00013,31.67791]
[1777368891913,38.32,76619.48,0.0,-0.47643,0.00013,31.67836]
[1777368896918,38.32,76621.45,0.0,-0.47617,0.00013,31.67795]
[1777368901922,38.32,76623.25,0.0,-0.47594,0.00013,31.67757]
[1777368907928,38.32,76623.68,0.0,-0.47588,0.00013,31.67748]
[1777368913900,38.32,76625.28,0.0,-0.47567,0.00013,31.67713]
[1777368914225,38.32,76625.28,0.0,-0.47567,0.00013,31.67713]
[1777368914907,38.32,76625.28,0.0,-0.47567,0.00013,31.67713]
[1777368919941,38.32,76619.77,0.0,-0.47639,0.00013,31.67829]
[1777368920596,38.32,76619.77,0.0,-0.47639,0.00013,31.67829]
[1777368920678,38.32,76619.77,0.0,-0.47639,0.00013,31.67829]
[1777368922946,38.32,76612.5,0.0,-0.47734,0.00013,31.67967]
[1777368924223,38.32,76608.79,0.0,-0.47782,0.00013,31.6803]
[1777368924400,38.32,76608.79,0.0,-0.47782,0.00013,31.6803]
[1777368924670,38.32,76608.79,0.0,-0.47782,0.00013,31.6803]
[1777368927759,38.32,76603.7,0.0,-0.47849,0.00013,31.6811]
[1777368927810,38.32,76603.7,0.0,-0.47849,0.00013,31.6811]
[1777368928245,38.32,76603.7,0.0,-0.47849,0.00013,31.6811]
[1777368930175,38.32,76599.01,0.0,-0.4791,0.00013,31.68175]
[1777368935959,38.33,76593.87,0.0,-0.47978,0.00013,31.67959]
[1777368940964,38.33,76592.35,0.0,-0.47998,0.00013,31.67976]
[1777368943458,38.33,76595.43,0.0,-0.47957,0.00013,31.67941]
[1777368945253,38.33,76598.21,0.0,-0.47921,0.00013,31.67906]
[1777368950974,38.34,76597.94,0.0,-0.47925,0.00013,31.6791]
[1777368955979,38.35,76597.54,0.0,-0.4793,0.00013,31.67916]
[1777368960984,38.35,76595.6,0.0,-0.47955,0.00013,31.6794]
[1777368962535,38.35,76595.71,0.0,-0.47954,0.00013,31.67938]
[1777368967991,38.36,76594.52,0.0,-0.4797,0.00013,31.67953]
[1777368971178,38.36,76594.08,0.0,-0.47975,0.00013,31.67958]
[1777368971388,38.36,76594.08,0.0,-0.47975,0.00013,31.67958]
[1777368972827,38.36,76594.08,0.0,-0.47975,0.00013,31.67958]
[1777368976504,38.36,76595.59,0.0,-0.47956,0.00013,31.6794]
[1777368979993,38.37,76594.25,0.0,-0.47973,0.00013,31.67956]
[1777368981937,38.37,76593.82,0.0,-0.47979,0.00013,31.67961]
[1777368982416,38.37,76593.82,0.0,-0.47979,0.00013,31.67961]
[1777368983140,38.37,76593.82,0.0,-0.47979,0.00013,31.67961]
[1777368989013,38.38,76590.88,0.0,-0.48017,0.00013,31.67993]
[1777368994018,38.38,76590.0,0.0,-0.48029,0.00013,31.67722]
[1777368999023,38.38,76590.01,0.0,-0.48029,0.00013,31.67722]
[1777369004028,38.39,76589.03,0.0,-0.48041,0.00013,31.67732]
[1777369009033,38.39,76588.98,0.0,-0.48042,0.00013,31.67733]
[1777369009803,38.39,76588.98,0.0,-0.48042,0.00013,31.67733]
[1777369010050,38.39,76588.98,0.0,-0.48042,0.00013,31.67733]
[1777369010079,38.39,76588.98,0.0,-0.48042,0.00013,31.67733]
[1777369013037,38.39,76597.03,0.0,-0.47937,0.00013,31.67645]
[1777369018044,38.39,76603.33,0.0,-0.47855,0.00013,31.6756]
[1777369019263,38.39,76602.58,0.0,-0.47865,0.00013,31.67571]
[1777369019640,38.39,76602.58,0.0,-0.47865,0.00013,31.67571]
[1777369023266,38.39,76605.41,0.0,-0.47828,0.00013,31.67529]
[1777369023978,38.39,76605.41,0.0,-0.47828,0.00013,31.67529]
[1777369029055,38.39,76600.54,0.0,-0.47891,0.00013,31.67599]
[1777369034060,38.39,76600.69,0.0,-0.47889,0.00013,31.67597]
[1777369039065,38.39,76601.87,0.0,-0.47874,0.00013,31.67581]
[1777369039951,38.39,76601.87,0.0,-0.47874,0.00013,31.67581]
[1777369045071,38.38,76602.34,0.0,-0.47868,0.00013,31.67574]
[1777369046038,38.38,76602.34,0.0,-0.47868,0.00013,31.67574]
[1777369046042,38.38,76602.34,0.0,-0.47868,0.00013,31.67574]
[1777369051077,38.38,76606.87,0.0,-0.47808,0.00013,31.67226]
[1777369052092,38.38,76607.51,0.0,-0.478,0.00013,31.67216]
[1777369053079,38.38,76607.58,0.0,-0.47799,0.00013,31.67215]
[1777369058084,38.38,76609.9,0.0,-0.47769,0.00013,31.67177]
[1777369058147,38.38,76609.9,0.0,-0.47769,0.00013,31.67177]
[1777369058955,38.38,76609.9,0.0,-0.47769,0.00013,31.67177]
[1777369062088,38.38,76617.12,0.0,-0.47675,0.00013,31.67047]
[1777369067093,38.37,76614.78,0.0,-0.47705,0.00013,31.67091]
[1777369072098,38.37,76616.69,0.0,-0.4768,0.00013,31.67055]
[1777369078104,38.37,76619.68,0.0,-0.47641,0.00013,31.66996]
[1777369083109,38.36,76619.9,0.0,-0.47638,0.00013,31.66991]
[1777369090116,38.36,76620.18,0.0,-0.47634,0.00013,31.66985]
[1777369095121,38.36,76622.94,0.0,-0.47598,0.00013,31.66927]
[1777369100126,38.35,76623.22,0.0,-0.47595,0.00013,31.66921]
[1777369105131,38.35,76622.15,0.0,-0.47608,0.00013,31.66944]
[1777369110136,38.35,76625.37,0.0,-0.47566,0.00013,31.66874]
[1777369114140,38.35,76633.97,0.0,-0.47454,0.00013,31.66391]
[1777369119145,38.35,76640.75,0.0,-0.47365,0.00013,31.66215]
[1777369123372,38.35,76644.62,0.0,-0.47315,0.00013,31.66107]
[1777369128382,38.36,76646.64,0.0,-0.47289,0.00013,31.66049]
[1777369134160,38.36,76646.77,0.0,-0.47287,0.00013,31.66046]
[1777369139936,38.36,76647.17,0.0,-0.47282,0.00013,31.66035]
[1777369145171,38.37,76644.54,0.0,-0.47317,0.00013,31.66112]
[1777369151177,38.37,76646.62,0.0,-0.4729,0.00013,31.66052]
[1777369156182,38.37,76642.93,0.0,-0.47338,0.00013,31.66158]
[1777369161187,38.38,76641.42,0.0,-0.47357,0.00013,31.662]
[1777369166192,38.38,76641.14,0.0,-0.47361,0.00013,31.66208]
[1777369171197,38.38,76640.63,0.0,-0.47368,0.00013,31.65942]
[1777369176202,38.38,76640.03,0.0,-0.47376,0.00013,31.65959]
[1777369181207,38.38,76640.16,0.0,-0.47374,0.00013,31.65956]
[1777369186212,38.39,76640.45,0.0,-0.4737,0.00013,31.65948]
[1777369191217,38.39,76640.31,0.0,-0.47372,0.00013,31.65952]
[1777369196222,38.39,76642.36,0.0,-0.47346,0.00013,31.65896]
[1777369201226,38.39,76641.98,0.0,-0.47351,0.00013,31.65907]
[1777369206231,38.39,76642.48,0.0,-0.47344,0.00013,31.65893]
[1777369212237,38.4,76644.02,0.0,-0.47324,0.00013,31.6585]
[1777369217241,38.4,76640.5,0.0,-0.4737,0.00013,31.65948]
[1777369222245,38.4,76636.71,0.0,-0.47419,0.00013,31.66049]
[1777369226249,38.4,76630.03,0.0,-0.47507,0.00013,31.66214]
[1777369230253,38.4,76623.33,0.0,-0.47594,0.00013,31.66364]
[1777369235261,38.41,76623.21,0.0,-0.47596,0.00013,31.66087]
[1777369241264,38.41,76619.04,0.0,-0.4765,0.00013,31.66173]
[1777369246269,38.42,76616.81,0.0,-0.47679,0.00013,31.66216]
[1777369251274,38.42,76614.53,0.0,-0.47709,0.00013,31.66259]
[1777369256279,38.42,76610.98,0.0,-0.47755,0.00013,31.66321]
[1777369261284,38.42,76611.97,0.0,-0.47742,0.00013,31.66304]
[1777369266773,38.42,76612.18,0.0,-0.4774,0.00013,31.66301]
[1777369272295,38.42,76615.69,0.0,-0.47694,0.00013,31.66238]
[1777369275298,38.42,76623.12,0.0,-0.47597,0.00013,31.6609]
[1777369280303,38.42,76629.7,0.0,-0.47511,0.00013,31.65943]
[1777369285308,38.41,76631.08,0.0,-0.47493,0.00013,31.6591]
[1777369290313,38.41,76632.92,0.0,-0.47469,0.00013,31.65866]
[1777369294232,38.42,76633.4,0.0,-0.47463,0.00013,31.65574]
[1777369294263,38.42,76633.4,0.0,-0.47463,0.00013,31.65574]
[1777369300323,38.42,76630.14,0.0,-0.47505,0.00013,31.65653]
[1777369305328,38.42,76634.77,0.0,-0.47445,0.00013,31.6554]
[1777369310333,38.42,76636.53,0.0,-0.47422,0.00013,31.65496]
[1777369315338,38.42,76640.43,0.0,-0.47371,0.00013,31.65393]
[1777369319117,38.42,76640.48,0.0,-0.47371,0.00013,31.65391]
[1777369324350,38.42,76639.36,0.0,-0.47385,0.00013,31.65421]
[1777369330356,38.42,76640.19,0.0,-0.47374,0.00013,31.65399]
[1777369335361,38.42,76641.13,0.0,-0.47362,0.00013,31.65374]
[1777369339321,38.42,76646.49,0.0,-0.47292,0.00013,31.65223]
[1777369342528,38.42,76646.04,0.0,-0.47298,0.00013,31.65236]
[1777369347990,38.43,76650.7,0.0,-0.47238,0.00013,31.65098]
[1777369354380,38.43,76649.77,0.0,-0.4725,0.00013,31.64847]
[1777369357510,38.43,76649.8,0.0,-0.47249,0.00013,31.64846]
[1777369363389,38.43,76648.5,0.0,-0.47266,0.00013,31.64886]
[1777369369395,38.44,76639.85,0.0,-0.47379,0.00013,31.6513]
[1777369374400,38.44,76638.15,0.0,-0.47401,0.00013,31.65176]
[1777369379407,38.43,76637.82,0.0,-0.47406,0.00013,31.65184]
[1777369384412,38.43,76638.44,0.0,-0.47398,0.00013,31.65168]
[1777369389417,38.43,76639.54,0.0,-0.47383,0.00013,31.65139]
[1777369394422,38.43,76640.62,0.0,-0.47369,0.00013,31.6511]
[1777369400367,38.43,76641.11,0.0,-0.47363,0.00013,31.65097]
[1777369405404,38.44,76642.8,0.0,-0.47341,0.00013,31.6505]
[1777369410441,38.44,76645.53,0.0,-0.47305,0.00013,31.64973]
[1777369412083,38.44,76645.47,0.0,-0.47306,0.00013,31.64695]
[1777369417450,38.44,76645.5,0.0,-0.47306,0.00013,31.64694]
[1777369422264,38.44,76643.4,0.0,-0.47333,0.00013,31.64754]
[1777369425458,38.44,76636.44,0.0,-0.47424,0.00013,31.64941]
[1777369430463,38.44,76632.94,0.0,-0.47469,0.00013,31.65028]
[1777369435468,38.44,76631.81,0.0,-0.47484,0.00013,31.65055]
[1777369440472,38.44,76630.78,0.0,-0.47497,0.00013,31.6508]
[1777369445477,38.44,76629.79,0.0,-0.4751,0.00013,31.65103]
[1777369450482,38.44,76630.59,0.0,-0.475,0.00013,31.65084]
[1777369455487,38.44,76630.21,0.0,-0.47505,0.00013,31.65093]
[1777369460492,38.43,76627.67,0.0,-0.47538,0.00013,31.65151]
[1777369465497,38.43,76627.12,0.0,-0.47545,0.00013,31.65164]
[1777369470502,38.43,76624.5,0.0,-0.47579,0.00013,31.65221]
[1777369475508,38.43,76622.82,0.0,-0.47601,0.00013,31.64976]
[1777369480513,38.43,76621.36,0.0,-0.4762,0.00013,31.65007]
[1777369485518,38.42,76621.25,0.0,-0.47621,0.00013,31.65009]
[1777369490523,38.42,76621.33,0.0,-0.4762,0.00013,31.65007]
[1777369496529,38.42,76616.64,0.0,-0.47681,0.00013,31.65099]
[1777369502535,38.41,76609.67,0.0,-0.47772,0.00013,31.65223]
[1777369507540,38.41,76611.26,0.0,-0.47751,0.00013,31.65196]
[1777369512545,38.41,76612.19,0.0,-0.47739,0.00013,31.65179]
[1777369517550,38.4,76611.11,0.0,-0.47753,0.00013,31.65198]
[1777369521558,38.4,76602.27,0.0,-0.47868,0.00013,31.65336]
[1777369526562,38.4,76595.11,0.0,-0.47962,0.00013,31.65429]
[1777369531567,38.41,76589.8,0.0,-0.48031,0.00013,31.65206]
[1777369536401,38.41,76589.8,0.0,-0.48031,0.00013,31.65206]
[1777369536402,38.41,76589.8,0.0,-0.48031,0.00013,31.65206]
[1777369540576,38.41,76582.7,0.0,-0.48124,0.00013,31.65268]
[1777369545581,38.41,76583.08,0.0,-0.48119,0.00013,31.65265]
[1777369550155,38.41,76582.87,0.0,-0.48122,0.00013,31.65267]
[1777369550297,38.41,76582.87,0.0,-0.48122,0.00013,31.65267]
[1777369550586,38.41,76582.1,0.0,-0.48132,0.00013,31.65272]
[1777369555591,38.42,76580.01,0.0,-0.48159,0.00013,31.65287]
[1777369559595,38.42,76572.52,0.0,-0.48257,0.00013,31.65326]
[1777369565601,38.42,76568.61,0.0,-0.48308,0.00013,31.65339]
[1777369570606,38.42,76573.26,0.0,-0.48247,0.00013,31.65323]
[1777369572497,38.42,76573.26,0.0,-0.48247,0.00013,31.65323]
[1777369572585,38.42,76573.26,0.0,-0.48247,0.00013,31.65323]
[1777369577614,38.43,76577.4,0.0,-0.48193,0.00013,31.65303]
[1777369582620,38.43,76576.52,0.0,-0.48205,0.00013,31.65308]
[1777369588626,38.43,76576.55,0.0,-0.48204,0.00013,31.65308]
[1777369593632,38.44,76577.04,0.0,-0.48198,0.00013,31.65025]
[1777369594253,38.44,76577.04,0.0,-0.48198,0.00013,31.65025]
[1777369594430,38.44,76577.04,0.0,-0.48198,0.00013,31.65025]
[1777369594593,38.44,76577.04,0.0,-0.48198,0.00013,31.65025]
[1777369594615,38.44,76577.04,0.0,-0.48198,0.00013,31.65025]
[1777369595426,38.44,76577.04,0.0,-0.48198,0.00013,31.65025]
[1777369595634,38.44,76577.89,0.0,-0.48187,0.00013,31.6502]
[1777369596635,38.44,76565.03,0.0,-0.48355,0.00013,31.65067]
[1777369597636,38.44,76554.72,0.0,-0.4849,0.00013,31.65064]
[1777369598622,38.44,76554.72,0.0,-0.4849,0.00013,31.65064]
[1777369598635,38.44,76554.72,0.0,-0.4849,0.00013,31.65064]
[1777369598637,38.44,76552.22,0.0,-0.48522,0.00013,31.65057]
[1777369598769,38.44,76552.22,0.0,-0.48522,0.00013,31.65057]
[1777369598800,38.44,76552.22,0.0,-0.48522,0.00013,31.65057]
[1777369607204,38.43,76550.35,0.0,-0.48547,0.00013,31.65051]
[1777369607241,38.43,76550.35,0.0,-0.48547,0.00013,31.65051]
[1777369608647,38.43,76557.1,0.0,-0.48458,0.00013,31.65068]
[1777369613652,38.43,76555.1,0.0,-0.48485,0.00013,31.65064]
[1777369618657,38.43,76555.59,0.0,-0.48478,0.00013,31.65065]
[1777369622661,38.43,76548.35,0.0,-0.48573,0.00013,31.65044]
[1777369627666,38.43,76546.66,0.0,-0.48595,0.00013,31.65036]
[1777369632671,38.43,76546.86,0.0,-0.48592,0.00013,31.65037]
[1777369637676,38.42,76546.15,0.0,-0.48602,0.00013,31.65034]
[1777369642681,38.42,76544.91,0.0,-0.48618,0.00013,31.65027]
[1777369646216,38.42,76543.9,0.0,-0.48631,0.00013,31.65022]
[1777369646245,38.42,76543.9,0.0,-0.48631,0.00013,31.65022]
[1777369648687,38.42,76536.43,0.0,-0.48729,0.00013,31.64969]
[1777369653692,38.41,76535.49,0.0,-0.48741,0.00013,31.64682]
[1777369656853,38.41,76535.2,0.0,-0.48745,0.00013,31.64679]
[1777369657696,38.41,76534.98,0.0,-0.48748,0.00013,31.64677]
[1777369660046,38.41,76534.36,0.0,-0.48756,0.00013,31.64672]
[1777369662226,38.41,76535.21,0.0,-0.48745,0.00013,31.64679]
[1777369667706,38.41,76531.21,0.0,-0.48797,0.00013,31.64642]
[1777369672711,38.4,76530.79,0.0,-0.48803,0.00013,31.64638]
[1777369677716,38.4,76527.76,0.0,-0.48842,0.00013,31.64605]
[1777369680719,38.4,76515.42,0.0,-0.49004,0.00013,31.64441]
[1777369681167,38.4,76515.42,0.0,-0.49004,0.00013,31.64441]
[1777369683724,38.4,76508.47,0.0,-0.49095,0.00013,31.64326]
[1777369688729,38.41,76509.69,0.0,-0.49079,0.00013,31.64347]
[1777369691240,38.41,76508.44,0.0,-0.49095,0.00013,31.64325]
[1777369691245,38.41,76508.44,0.0,-0.49095,0.00013,31.64325]
[1777369691732,38.41,76509.16,0.0,-0.49086,0.00013,31.64338]
[1777369696736,38.41,76508.42,0.0,-0.49095,0.00013,31.64324]
[1777369702484,38.41,76503.3,0.0,-0.49162,0.00013,31.64229]
[1777369707747,38.42,76501.01,0.0,-0.49192,0.00013,31.64183]
[1777369709004,38.42,76500.91,0.0,-0.49193,0.00013,31.64181]
[1777369710002,38.42,76501.78,0.0,-0.49182,0.00013,31.64198]
[1777369712467,38.42,76505.54,0.0,-0.49133,0.00013,31.63992]
[1777369713158,38.42,76505.54,0.0,-0.49133,0.00013,31.63992]
[1777369713756,38.42,76505.54,0.0,-0.49133,0.00013,31.63992]
[1777369715209,38.42,76505.75,0.0,-0.4913,0.00013,31.63996]
[1777369715278,38.42,76505.75,0.0,-0.4913,0.00013,31.63996]
[1777369715550,38.42,76505.75,0.0,-0.4913,0.00013,31.63996]
[1777369715755,38.42,76502.18,0.0,-0.49177,0.00013,31.63927]
[1777369716756,38.42,76495.41,0.0,-0.49265,0.00013,31.63784]
[1777369717600,38.42,76495.41,0.0,-0.49265,0.00013,31.63784]
[1777369717625,38.42,76495.41,0.0,-0.49265,0.00013,31.63784]
[1777369718506,38.42,76495.41,0.0,-0.49265,0.00013,31.63784]
[1777369718758,38.42,76502.57,0.0,-0.49172,0.00013,31.63934]
[1777369719614,38.42,76502.57,0.0,-0.49172,0.00013,31.63934]
[1777369719646,38.42,76502.57,0.0,-0.49172,0.00013,31.63934]
[1777369719678,38.42,76502.57,0.0,-0.49172,0.00013,31.63934]
[1777369719704,38.42,76502.57,0.0,-0.49172,0.00013,31.63934]
[1777369723468,38.42,76507.29,0.0,-0.4911,0.00013,31.64024]
[1777369723501,38.42,76507.29,0.0,-0.4911,0.00013,31.64024]
[1777369723609,38.42,76507.29,0.0,-0.4911,0.00013,31.64024]
[1777369723700,38.42,76507.29,0.0,-0.4911,0.00013,31.64024]
[1777369725110,38.43,76507.47,0.0,-0.49108,0.00013,31.64027]
[1777369728043,38.43,76506.17,0.0,-0.49125,0.00013,31.64003]
[1777369728226,38.43,76506.17,0.0,-0.49125,0.00013,31.64003]
[1777369731162,38.43,76504.55,0.0,-0.49146,0.00013,31.63973]
[1777369737526,38.43,76504.96,0.0,-0.4914,0.00013,31.6398]
[1777369742777,38.43,76506.14,0.0,-0.49125,0.00013,31.64002]
[1777369747789,38.44,76509.65,0.0,-0.49079,0.00013,31.64066]
[1777369749917,38.44,76509.14,0.0,-0.49085,0.00013,31.64057]
[1777369749960,38.44,76509.14,0.0,-0.49085,0.00013,31.64057]
[1777369753795,38.44,76522.94,0.0,-0.48905,0.00013,31.64267]
[1777369757799,38.44,76530.06,0.0,-0.48812,0.00013,31.6435]
[1777369757955,38.44,76530.06,0.0,-0.48812,0.00013,31.6435]
[1777369758009,38.44,76530.06,0.0,-0.48812,0.00013,31.6435]
[1777369763806,38.44,76534.62,0.0,-0.48752,0.00013,31.64394]
[1777369768811,38.43,76535.5,0.0,-0.48741,0.00013,31.64401]
[1777369773816,38.43,76535.49,0.0,-0.48741,0.00013,31.64121]
[1777369778821,38.43,76535.73,0.0,-0.48738,0.00013,31.64124]
[1777369783825,38.43,76534.59,0.0,-0.48753,0.00013,31.64114]
[1777369785429,38.43,76533.87,0.0,-0.48762,0.00013,31.64107]
[1777369785492,38.43,76533.87,0.0,-0.48762,0.00013,31.64107]
[1777369785589,38.42,76533.87,0.0,-0.48762,0.00013,31.64107]
[1777369790832,38.42,76534.65,0.0,-0.48752,0.00013,31.64114]
[1777369793321,38.42,76533.14,0.0,-0.48772,0.00013,31.64101]
[1777369793380,38.42,76533.14,0.0,-0.48772,0.00013,31.64101]
[1777369794387,38.42,76533.14,0.0,-0.48772,0.00013,31.64101]
[1777369794483,38.42,76533.14,0.0,-0.48772,0.00013,31.64101]
[1777369795837,38.42,76522.23,0.0,-0.48915,0.00013,31.63978]
[1777369800842,38.42,76527.26,0.0,-0.48849,0.00013,31.64039]
[1777369805848,38.43,76522.78,0.0,-0.48907,0.00013,31.63985]
[1777369807603,38.43,76523.04,0.0,-0.48904,0.00013,31.63988]
[1777369807849,38.43,76522.77,0.0,-0.48907,0.00013,31.63985]
[1777369808536,38.43,76522.77,0.0,-0.48907,0.00013,31.63985]
[1777369808558,38.43,76522.77,0.0,-0.48907,0.00013,31.63985]
[1777369809851,38.43,76515.42,0.0,-0.49004,0.00013,31.6388]
[1777369810612,38.43,76515.42,0.0,-0.49004,0.00013,31.6388]
[1777369812882,38.43,76512.67,0.0,-0.49039,0.00013,31.63837]
[1777369813705,38.43,76512.67,0.0,-0.49039,0.00013,31.63837]
[1777369813718,38.43,76512.67,0.0,-0.49039,0.00013,31.63837]
[1777369814644,38.43,76512.67,0.0,-0.49039,0.00013,31.63837]
[1777369814695,38.43,76512.67,0.0,-0.49039,0.00013,31.63837]
[1777369816858,38.43,76505.86,0.0,-0.49129,0.00013,31.63717]
[1777369821863,38.44,76503.12,0.0,-0.49164,0.00013,31.63665]
[1777369826868,38.44,76501.49,0.0,-0.49186,0.00013,31.63632]
[1777369831873,38.44,76497.19,0.0,-0.49242,0.00013,31.63262]
[1777369836879,38.45,76495.81,0.0,-0.4926,0.00013,31.63232]
[1777369837741,38.45,76495.81,0.0,-0.4926,0.00013,31.63232]
[1777369839161,38.45,76495.81,0.0,-0.4926,0.00013,31.63232]
[1777369840853,38.45,76495.81,0.0,-0.4926,0.00013,31.63232]
[1777369840883,38.45,76508.67,0.0,-0.49092,0.00013,31.63488]
[1777369842898,38.45,76513.84,0.0,-0.49024,0.00013,31.63575]
[1777369842920,38.45,76513.84,0.0,-0.49024,0.00013,31.63575]
[1777369843886,38.45,76515.93,0.0,-0.48997,0.00013,31.63608]
[1777369844921,38.45,76516.4,0.0,-0.4899,0.00013,31.63615]
[1777369844967,38.45,76516.4,0.0,-0.4899,0.00013,31.63615]
[1777369851894,38.45,76506.69,0.0,-0.49117,0.00013,31.63452]
[1777369855203,38.45,76506.64,0.0,-0.49118,0.00013,31.63451]
[1777369855898,38.45,76507.74,0.0,-0.49104,0.00013,31.63471]
[1777369860903,38.45,76509.19,0.0,-0.49085,0.00013,31.63497]
[1777369865908,38.46,76502.85,0.0,-0.49167,0.00013,31.63379]
[1777369870913,38.46,76507.42,0.0,-0.49108,0.00013,31.63465]
[1777369872561,38.46,76506.03,0.0,-0.49126,0.00013,31.6344]
[1777369872915,38.46,76507.96,0.0,-0.49101,0.00013,31.63475]
[1777369876687,38.46,76510.5,0.0,-0.49067,0.00013,31.6352]
[1777369876923,38.46,76510.5,0.0,-0.49067,0.00013,31.6352]
[1777369876966,38.46,76510.5,0.0,-0.49067,0.00013,31.6352]
[1777369876925,38.46,76510.78,0.0,-0.49064,0.00013,31.63524]
[1777369878003,38.46,76510.78,0.0,-0.49064,0.00013,31.63524]
[1777369878280,38.46,76510.78,0.0,-0.49064,0.00013,31.63524]
[1777369878725,38.46,76510.78,0.0,-0.49064,0.00013,31.63524]
[1777369878929,38.46,76510.67,0.0,-0.49065,0.00013,31.63522]
[1777369879301,38.46,76510.67,0.0,-0.49065,0.00013,31.63522]
[1777369879778,38.46,76510.67,0.0,-0.49065,0.00013,31.63522]
[1777369879781,38.46,76510.67,0.0,-0.49065,0.00013,31.63523]
[1777369880933,38.46,76468.11,0.0,-0.49622,0.00013,31.62489]
[1777369885938,38.45,76476.0,0.0,-0.49519,0.00013,31.62727]
[1777369887447,38.45,76476.0,0.0,-0.49519,0.00013,31.62727]
[1777369887468,38.45,76476.0,0.0,-0.49519,0.00013,31.62727]
[1777369887502,38.45,76476.0,0.0,-0.49519,0.00013,31.62727]
[1777369887531,38.45,76476.0,0.0,-0.49519,0.00013,31.62727]
[1777369887940,38.45,76474.94,0.0,-0.49533,0.00013,31.62696]
[1777369889493,38.45,76470.06,0.0,-0.49597,0.00013,31.6255]
[1777369889501,38.45,76470.06,0.0,-0.49597,0.00013,31.6255]
[1777369889941,38.45,76465.26,0.0,-0.49659,0.00013,31.62398]
[1777369890473,38.45,76465.26,0.0,-0.49659,0.00013,31.62398]
[1777369890616,38.45,76465.26,0.0,-0.49659,0.00013,31.62398]
[1777369890787,38.45,76465.26,0.0,-0.49659,0.00013,31.62398]
[1777369890888,38.45,76465.26,0.0,-0.49659,0.00013,31.62398]
[1777369893853,38.45,76454.55,0.0,-0.498,0.00013,31.61751]
[1777369895555,38.46,76452.66,0.0,-0.49824,0.00013,31.61682]
[1777369895573,38.46,76452.66,0.0,-0.49824,0.00013,31.61682]
[1777369895613,38.46,76452.66,0.0,-0.49824,0.00013,31.61682]
[1777369895867,38.46,76452.66,0.0,-0.49824,0.00013,31.61682]
[1777369900903,38.46,76449.7,0.0,-0.49863,0.00013,31.61571]
[1777369905938,38.47,76448.74,0.0,-0.49875,0.00013,31.61535]
[1777369907863,38.47,76452.32,0.0,-0.49828,0.00013,31.61669]
[1777369909544,38.47,76452.21,0.0,-0.4983,0.00013,31.61665]
[1777369911726,38.47,76456.83,0.0,-0.49769,0.00013,31.61832]
[1777369911964,38.47,76457.76,0.0,-0.49757,0.00013,31.61865]
[1777369916969,38.47,76464.18,0.0,-0.49673,0.00013,31.62082]
[1777369919764,38.47,76466.43,0.0,-0.49644,0.00013,31.62156]
[1777369919972,38.47,76466.55,0.0,-0.49642,0.00013,31.62159]
[1777369920726,38.47,76466.55,0.0,-0.49642,0.00013,31.62159]
[1777369920739,38.47,76466.55,0.0,-0.49642,0.00013,31.62159]
[1777369920813,38.47,76466.55,0.0,-0.49642,0.00013,31.62159]
[1777369920889,38.47,76466.55,0.0,-0.49642,0.00013,31.62159]
[1777369920973,38.47,76466.6,0.0,-0.49641,0.00013,31.62161]
[1777369921322,38.47,76466.6,0.0,-0.49641,0.00013,31.62161]
[1777369921395,38.47,76466.6,0.0,-0.49641,0.00013,31.62161]
[1777369923913,38.47,76462.97,0.0,-0.49689,0.00013,31.62042]
[1777369923922,38.47,76462.97,0.0,-0.49689,0.00013,31.62042]
[1777369923944,38.47,76462.97,0.0,-0.49689,0.00013,31.62042]
[1777369923994,38.47,76462.97,0.0,-0.49689,0.00013,31.62042]
[1777369924977,38.47,76446.51,0.0,-0.49904,0.00013,31.61449]
[1777369929982,38.48,76446.7,0.0,-0.49902,0.00013,31.61456]
[1777369931853,38.48,76446.88,0.0,-0.49899,0.00013,31.61463]
[1777369931880,38.48,76446.88,0.0,-0.49899,0.00013,31.61463]
[1777369932152,38.48,76446.88,0.0,-0.49899,0.00013,31.61463]
[1777369932361,38.48,76446.88,0.0,-0.49899,0.00013,31.61463]
[1777369932985,38.48,76449.04,0.0,-0.49871,0.00013,31.61546]
[1777369934117,38.48,76453.31,0.0,-0.49815,0.00013,31.61705]
[1777369934261,38.48,76453.31,0.0,-0.49815,0.00013,31.61705]
[1777369934362,38.48,76453.31,0.0,-0.49815,0.00013,31.61705]
[1777369939711,38.48,76452.53,0.0,-0.49825,0.00013,31.61676]
[1777369939974,38.48,76452.53,0.0,-0.49825,0.00013,31.61676]
[1777369940269,38.48,76453.18,0.0,-0.49816,0.00013,31.617]
[1777369940429,38.48,76453.18,0.0,-0.49816,0.00013,31.617]
[1777369940993,38.48,76453.31,0.0,-0.49815,0.00013,31.61705]
[1777369941886,38.48,76453.31,0.0,-0.49815,0.00013,31.61705]
[1777369941976,38.48,76453.31,0.0,-0.49815,0.00013,31.61705]
[1777369942000,38.48,76453.31,0.0,-0.49815,0.00013,31.61705]
[1777369948000,38.49,76450.01,0.0,-0.49858,0.00013,31.61582]
[1777369952733,38.49,76453.5,0.0,-0.49812,0.00013,31.61432]
[1777369958011,38.5,76455.09,0.0,-0.49791,0.00013,31.61489]
[1777369963016,38.51,76454.76,0.0,-0.49795,0.00013,31.61478]
[1777369966583,38.51,76454.02,0.0,-0.49805,0.00013,31.61451]
[1777369966619,38.51,76454.02,0.0,-0.49805,0.00013,31.61451]
[1777369968022,38.51,76468.39,0.0,-0.49617,0.00013,31.61937]
[1777369968388,38.51,76468.39,0.0,-0.49617,0.00013,31.61937]
[1777369968427,38.51,76468.39,0.0,-0.49617,0.00013,31.61937]
[1777369968486,38.51,76468.39,0.0,-0.49617,0.00013,31.61937]
[1777369971025,38.51,76477.76,0.0,-0.49494,0.00013,31.62216]
[1777369976030,38.51,76480.97,0.0,-0.49452,0.00013,31.62305]
[1777369980034,38.51,76488.98,0.0,-0.49348,0.00013,31.62511]
[1777369985039,38.51,76489.53,0.0,-0.49341,0.00013,31.62525]
[1777369990050,38.51,76489.93,0.0,-0.49335,0.00013,31.62535]
[1777369995054,38.51,76492.1,0.0,-0.49307,0.00013,31.62586]
[1777370000059,38.51,76490.43,0.0,-0.49329,0.00013,31.62546]
[1777370001228,38.51,76493.32,0.0,-0.49291,0.00013,31.62614]
[1777370001267,38.51,76493.32,0.0,-0.49291,0.00013,31.62614]
[1777370002685,38.51,76493.32,0.0,-0.49291,0.00013,31.62614]
[1777370002694,38.51,76493.32,0.0,-0.49291,0.00013,31.62614]
[1777370003062,38.51,76498.76,0.0,-0.4922,0.00013,31.62734]
[1777370004063,38.51,76502.86,0.0,-0.49166,0.00013,31.62817]
[1777370008067,38.51,76510.36,0.0,-0.49068,0.00013,31.62956]
[1777370014073,38.52,76516.99,0.0,-0.48982,0.00013,31.62782]
[1777370019079,38.52,76520.37,0.0,-0.48938,0.00013,31.6283]
[1777370024084,38.52,76524.35,0.0,-0.48886,0.00013,31.62882]
[1777370026465,38.52,76525.85,0.0,-0.48866,0.00013,31.62901]
[1777370028088,38.52,76533.14,0.0,-0.48771,0.00013,31.62978]
[1777370028208,38.52,76533.14,0.0,-0.48771,0.00013,31.62978]
[1777370028455,38.52,76533.14,0.0,-0.48771,0.00013,31.62978]
[1777370029931,38.52,76537.41,0.0,-0.48715,0.00013,31.63016]
[1777370031082,38.52,76537.41,0.0,-0.48715,0.00013,31.63016]
[1777370031091,38.52,76547.05,0.0,-0.4859,0.00013,31.63077]
[1777370036096,38.52,76542.4,0.0,-0.4865,0.00013,31.63051]
[1777370041100,38.52,76541.52,0.0,-0.48662,0.00013,31.63046]
[1777370046104,38.52,76541.48,0.0,-0.48662,0.00013,31.63045]
[1777370051108,38.51,76540.2,0.0,-0.48679,0.00013,31.63037]
[1777370052941,38.51,76542.8,0.0,-0.48645,0.00013,31.63054]
[1777370052987,38.51,76542.8,0.0,-0.48645,0.00013,31.63054]
[1777370053110,38.51,76541.31,0.0,-0.48664,0.00013,31.63044]
[1777370058115,38.51,76546.58,0.0,-0.48596,0.00013,31.63075]
[1777370063128,38.51,76547.86,0.0,-0.48579,0.00013,31.63081]
[1777370065152,38.5,76555.92,0.0,-0.48474,0.00013,31.63105]
[1777370070153,38.5,76562.02,0.0,-0.48394,0.00013,31.6311]
[1777370075158,38.5,76568.66,0.0,-0.48308,0.00013,31.62819]
[1777370080164,38.5,76565.54,0.0,-0.48348,0.00013,31.62826]
[1777370085182,38.51,76565.45,0.0,-0.4835,0.00013,31.62826]
[1777370090201,38.51,76571.37,0.0,-0.48272,0.00013,31.62811]
[1777370095208,38.51,76568.66,0.0,-0.48308,0.00013,31.6282]
[1777370100224,38.51,76567.88,0.0,-0.48318,0.00013,31.62821]
[1777370105229,38.51,76564.85,0.0,-0.48357,0.00013,31.62827]
[1777370110247,38.51,76569.07,0.0,-0.48302,0.00013,31.62818]
[1777370115293,38.51,76570.34,0.0,-0.48286,0.00013,31.62815]
[1777370120293,38.51,76573.97,0.0,-0.48238,0.00013,31.62801]
[1777370125307,38.51,76573.4,0.0,-0.48246,0.00013,31.62803]
[1777370126867,38.51,76574.92,0.0,-0.48226,0.00013,31.62797]
[1777370131871,38.51,76576.94,0.0,-0.482,0.00013,31.62506]
[1777370132061,38.51,76576.94,0.0,-0.482,0.00013,31.62506]
[1777370132155,38.52,76576.94,0.0,-0.482,0.00013,31.62506]
[1777370137195,38.52,76573.17,0.0,-0.48249,0.00013,31.62524]
[1777370142200,38.52,76573.99,0.0,-0.48238,0.00013,31.62521]
[1777370147205,38.52,76575.99,0.0,-0.48212,0.00013,31.62511]
[1777370151740,38.52,76578.08,0.0,-0.48185,0.00013,31.625]
[1777370152210,38.52,76579.4,0.0,-0.48168,0.00013,31.62492]
[1777370156310,38.52,76582.97,0.0,-0.48121,0.00013,31.62468]
[1777370156433,38.52,76582.97,0.0,-0.48121,0.00013,31.62468]
[1777370157215,38.52,76579.97,0.0,-0.4816,0.00013,31.62488]
[1777370158335,38.52,76578.31,0.0,-0.48182,0.00013,31.62499]
[1777370159217,38.53,76579.24,0.0,-0.4817,0.00013,31.62493]
[1777370160358,38.53,76578.91,0.0,-0.48174,0.00013,31.62495]
[1777370160563,38.53,76578.91,0.0,-0.48174,0.00013,31.62495]
[1777370161219,38.53,76578.6,0.0,-0.48178,0.00013,31.62497]
[1777370162376,38.53,76580.01,0.0,-0.4816,0.00013,31.62488]
[1777370163221,38.53,76581.25,0.0,-0.48144,0.00013,31.6248]
[1777370164393,38.53,76581.1,0.0,-0.48145,0.00013,31.62481]
[1777370164618,38.53,76581.1,0.0,-0.48145,0.00013,31.62481]
[1777370165223,38.53,76581.29,0.0,-0.48143,0.00013,31.6248]
[1777370166412,38.53,76581.58,0.0,-0.48139,0.00013,31.62478]
[1777370167225,38.53,76580.03,0.0,-0.4816,0.00013,31.62488]
[1777370168441,38.53,76580.03,0.0,-0.4816,0.00013,31.62488]
[1777370168493,38.53,76580.03,0.0,-0.4816,0.00013,31.62488]
[1777370169227,38.53,76580.85,0.0,-0.48149,0.00013,31.62483]
[1777370170070,38.53,76580.85,0.0,-0.48149,0.00013,31.62483]
[1777370170229,38.53,76580.35,0.0,-0.48155,0.00013,31.62486]
[1777370170463,38.53,76580.35,0.0,-0.48155,0.00013,31.62486]
[1777370170476,38.53,76580.35,0.0,-0.48155,0.00013,31.62486]
[1777370170625,38.53,76580.35,0.0,-0.48155,0.00013,31.62486]
[1777370171230,38.53,76581.29,0.0,-0.48143,0.00013,31.6248]
[1777370173232,38.53,76573.9,0.0,-0.48239,0.00013,31.62521]
[1777370178237,38.53,76570.66,0.0,-0.48282,0.00013,31.62534]
[1777370183242,38.53,76571.0,0.0,-0.48277,0.00013,31.62533]
[1777370186245,38.53,76564.44,0.0,-0.48363,0.00013,31.62547]
[1777370191250,38.53,76563.85,0.0,-0.4837,0.00013,31.62268]
[1777370196255,38.53,76564.4,0.0,-0.48363,0.00013,31.62267]
[1777370201260,38.53,76563.19,0.0,-0.48379,0.00013,31.62268]
[1777370206265,38.53,76562.53,0.0,-0.48388,0.00013,31.62269]
[1777370211271,38.53,76560.9,0.0,-0.48409,0.00013,31.62269]
[1777370216276,38.53,76563.33,0.0,-0.48377,0.00013,31.62268]
[1777370220632,38.53,76561.71,0.0,-0.48398,0.00013,31.62269]
[1777370220659,38.53,76561.71,0.0,-0.48398,0.00013,31.62269]
[1777370220846,38.53,76561.71,0.0,-0.48398,0.00013,31.62269]
[1777370221281,38.53,76562.4,0.0,-0.48389,0.00013,31.62269]
[1777370222721,38.53,76562.49,0.0,-0.48388,0.00013,31.62269]
[1777370228288,38.53,76562.54,0.0,-0.48387,0.00013,31.62269]
[1777370233293,38.53,76564.1,0.0,-0.48367,0.00013,31.62268]
[1777370239299,38.53,76564.84,0.0,-0.48357,0.00013,31.62267]
[1777370243405,38.53,76564.98,0.0,-0.48356,0.00013,31.62267]
[1777370243745,38.53,76564.98,0.0,-0.48356,0.00013,31.62267]
[1777370243793,38.53,76564.98,0.0,-0.48356,0.00013,31.62267]
[1777370243891,38.53,76564.98,0.0,-0.48356,0.00013,31.62267]
[1777370244306,38.53,76566.23,0.0,-0.48339,0.00013,31.62265]
[1777370248426,38.53,76564.14,0.0,-0.48367,0.00013,31.62268]
[1777370248458,38.53,76564.14,0.0,-0.48367,0.00013,31.62268]
[1777370249355,38.53,76564.39,0.0,-0.48363,0.00013,31.62267]
[1777370250312,38.53,76562.6,0.0,-0.48387,0.00013,31.62269]
[1777370251390,38.53,76562.72,0.0,-0.48385,0.00013,31.61989]
[1777370254316,38.53,76551.86,0.0,-0.48527,0.00013,31.61975]
[1777370259321,38.53,76549.45,0.0,-0.48558,0.00013,31.61967]
[1777370264326,38.53,76549.88,0.0,-0.48553,0.00013,31.61968]
[1777370269331,38.52,76547.76,0.0,-0.4858,0.00013,31.6196]
[1777370274336,38.52,76547.6,0.0,-0.48582,0.00013,31.61959]
[1777370279341,38.52,76548.07,0.0,-0.48576,0.00013,31.61961]
[1777370284346,38.52,76549.71,0.0,-0.48555,0.00013,31.61968]
[1777370289351,38.51,76548.78,0.0,-0.48567,0.00013,31.61964]
[1777370294356,38.51,76549.33,0.0,-0.4856,0.00013,31.61966]
[1777370299360,38.51,76549.65,0.0,-0.48556,0.00013,31.61968]
[1777370304365,38.51,76551.65,0.0,-0.4853,0.00013,31.61975]
[1777370309370,38.51,76552.78,0.0,-0.48515,0.00013,31.61978]
[1777370310060,38.51,76552.78,0.0,-0.48515,0.00013,31.61978]
[1777370310120,38.51,76552.78,0.0,-0.48515,0.00013,31.61978]
[1777370310371,38.5,76555.72,0.0,-0.48476,0.00013,31.61985]
[1777370311372,38.5,76562.05,0.0,-0.48394,0.00013,31.61709]
[1777370316377,38.5,76563.49,0.0,-0.48375,0.00013,31.61708]
[1777370321382,38.5,76563.2,0.0,-0.48379,0.00013,31.61708]
[1777370326130,38.5,76562.38,0.0,-0.4839,0.00013,31.61708]
[1777370326165,38.5,76562.38,0.0,-0.4839,0.00013,31.61708]
[1777370326205,38.5,76562.38,0.0,-0.4839,0.00013,31.61708]
[1777370326387,38.5,76563.14,0.0,-0.4838,0.00013,31.61708]
[1777370329390,38.5,76544.03,0.0,-0.48629,0.00013,31.61661]
[1777370330011,38.5,76544.03,0.0,-0.48629,0.00013,31.61661]
[1777370330391,38.5,76540.84,0.0,-0.48671,0.00013,31.61641]
[1777370335396,38.5,76536.15,0.0,-0.48732,0.00013,31.61605]
[1777370341402,38.49,76539.38,0.0,-0.4869,0.00013,31.61631]
[1777370346407,38.49,76538.42,0.0,-0.48703,0.00013,31.61624]
[1777370351412,38.49,76539.07,0.0,-0.48694,0.00013,31.61628]
[1777370356417,38.48,76541.48,0.0,-0.48663,0.00013,31.61645]
[1777370361422,38.48,76541.86,0.0,-0.48658,0.00013,31.61648]
[1777370366427,38.48,76543.71,0.0,-0.48633,0.00013,31.61659]
[1777370372433,38.48,76545.68,0.0,-0.48608,0.00013,31.6139]
[1777370377438,38.48,76548.56,0.0,-0.4857,0.00013,31.61403]
[1777370382443,38.48,76548.46,0.0,-0.48571,0.00013,31.61403]
[1777370387448,38.47,76547.37,0.0,-0.48586,0.00013,31.61398]
[1777370392453,38.47,76545.56,0.0,-0.48609,0.00013,31.61389]
[1777370397458,38.47,76544.9,0.0,-0.48618,0.00013,31.61386]
[1777370400629,38.46,76545.46,0.0,-0.48611,0.00013,31.61389]
[1777370400632,38.46,76545.46,0.0,-0.48611,0.00013,31.61389]
[1777370400738,38.46,76545.46,0.0,-0.48611,0.00013,31.61389]
[1777370401464,38.46,76545.21,0.0,-0.48614,0.00013,31.61388]
[1777370406447,38.46,76538.71,0.0,-0.48699,0.00013,31.61346]
[1777370411476,38.46,76540.79,0.0,-0.48672,0.00013,31.61361]
[1777370412219,38.46,76540.79,0.0,-0.48672,0.00013,31.61361]
[1777370412477,38.46,76541.46,0.0,-0.48663,0.00013,31.61365]
[1777370417483,38.46,76549.41,0.0,-0.48559,0.00013,31.61407]
[1777370422485,38.46,76552.83,0.0,-0.48514,0.00013,31.61418]
[1777370427493,38.45,76556.14,0.0,-0.48471,0.00013,31.61425]
[1777370432499,38.45,76559.35,0.0,-0.48429,0.00013,31.61148]
[1777370435503,38.45,76566.57,0.0,-0.48335,0.00013,31.61142]
[1777370440505,38.46,76570.29,0.0,-0.48286,0.00013,31.61133]
[1777370443829,38.46,76567.19,0.0,-0.48327,0.00013,31.61141]
[1777370444512,38.46,76571.84,0.0,-0.48266,0.00013,31.61127]
[1777370449517,38.46,76572.83,0.0,-0.48253,0.00013,31.61123]
[1777370454522,38.46,76576.24,0.0,-0.48208,0.00013,31.61107]
[1777370459527,38.46,76572.44,0.0,-0.48258,0.00013,31.61125]
[1777370464532,38.47,76571.48,0.0,-0.48271,0.00013,31.61129]
[1777370470538,38.47,76570.75,0.0,-0.4828,0.00013,31.61131]
[1777370475382,38.47,76571.3,0.0,-0.48273,0.00013,31.61129]
[1777370480548,38.47,76578.55,0.0,-0.48178,0.00013,31.61095]
[1777370482223,38.47,76579.08,0.0,-0.48171,0.00013,31.61091]
[1777370482406,38.47,76579.08,0.0,-0.48171,0.00013,31.61091]
[1777370484675,38.47,76581.86,0.0,-0.48135,0.00013,31.61073]
[1777370490558,38.48,76586.17,0.0,-0.48079,0.00013,31.61039]
[1777370491390,38.48,76586.17,0.0,-0.48079,0.00013,31.61039]
[1777370491455,38.48,76586.17,0.0,-0.48079,0.00013,31.60759]
[1777370491680,38.48,76586.17,0.0,-0.48079,0.00013,31.60759]
[1777370491687,38.48,76586.17,0.0,-0.48079,0.00013,31.60759]
[1777370491936,38.48,76586.17,0.0,-0.48079,0.00013,31.60759]
[1777370491988,38.48,76586.17,0.0,-0.48079,0.00013,31.60759]
[1777370492122,38.48,76586.17,0.0,-0.48079,0.00013,31.60759]
[1777370492560,38.48,76593.74,0.0,-0.4798,0.00013,31.60684]
[1777370495907,38.48,76595.92,0.0,-0.47952,0.00013,31.60659]
[1777370495933,38.48,76595.92,0.0,-0.47952,0.00013,31.60659]
[1777370496564,38.48,76594.7,0.0,-0.47967,0.00013,31.60673]
[1777370501569,38.49,76594.72,0.0,-0.47967,0.00013,31.60673]
[1777370506574,38.49,76597.29,0.0,-0.47934,0.00013,31.60642]
[1777370508804,38.49,76597.8,0.0,-0.47927,0.00013,31.60636]
[1777370508846,38.49,76597.8,0.0,-0.47927,0.00013,31.60636]
[1777370516584,38.48,76598.75,0.0,-0.47915,0.00013,31.60624]
[1777370522394,38.48,76597.03,0.0,-0.47937,0.00013,31.60645]
[1777370522590,38.48,76596.83,0.0,-0.4794,0.00013,31.60648]
[1777370528445,38.49,76599.71,0.0,-0.47902,0.00013,31.60611]
[1777370528540,38.49,76599.71,0.0,-0.47902,0.00013,31.60611]
[1777370534602,38.49,76597.95,0.0,-0.47925,0.00013,31.60634]
[1777370539607,38.49,76600.83,0.0,-0.47888,0.00013,31.60596]
[1777370544612,38.49,76607.92,0.0,-0.47795,0.00013,31.60492]
[1777370545264,38.49,76607.92,0.0,-0.47795,0.00013,31.60492]
[1777370547119,38.49,76612.41,0.0,-0.47736,0.00013,31.60416]
[1777370549617,38.48,76621.69,0.0,-0.47615,0.00013,31.60239]
[1777370550682,38.48,76621.69,0.0,-0.47615,0.00013,31.60239]
[1777370551271,38.48,76621.69,0.0,-0.47615,0.00013,31.60239]
[1777370551286,38.48,76621.69,0.0,-0.47615,0.00013,31.60239]
[1777370551619,38.48,76623.44,0.0,-0.47593,0.00013,31.59922]
[1777370556624,38.48,76624.03,0.0,-0.47585,0.00013,31.59909]
[1777370560258,38.48,76625.79,0.0,-0.47562,0.00013,31.59871]
[1777370560628,38.48,76629.26,0.0,-0.47517,0.00013,31.59792]
[1777370563546,38.48,76629.26,0.0,-0.47517,0.00013,31.59792]
[1777370564554,38.48,76643.71,0.0,-0.47328,0.00013,31.59421]
[1777370569587,38.48,76642.26,0.0,-0.47347,0.00013,31.59462]
[1777370574619,38.48,76635.92,0.0,-0.4743,0.00013,31.5963]
[1777370574932,38.48,76635.92,0.0,-0.4743,0.00013,31.5963]
[1777370575150,38.48,76635.92,0.0,-0.4743,0.00013,31.5963]
[1777370575630,38.48,76635.92,0.0,-0.4743,0.00013,31.5963]
[1777370576637,38.48,76629.24,0.0,-0.47517,0.00013,31.59792]
[1777370576941,38.48,76629.24,0.0,-0.47517,0.00013,31.59792]
[1777370577643,38.48,76629.24,0.0,-0.47517,0.00013,31.59792]
[1777370579647,38.48,76622.05,0.0,-0.47611,0.00013,31.5995]
[1777370584652,38.47,76622.28,0.0,-0.47607,0.00013,31.59945]
[1777370587677,38.47,76619.59,0.0,-0.47643,0.00013,31.6]
[1777370588623,38.47,76619.59,0.0,-0.47643,0.00013,31.6]
[1777370589054,38.47,76619.59,0.0,-0.47643,0.00013,31.6]
[1777370589105,38.47,76619.59,0.0,-0.47643,0.00013,31.6]
[1777370589657,38.47,76613.98,0.0,-0.47716,0.00013,31.60107]
[1777370591659,38.47,76606.26,0.0,-0.47816,0.00013,31.60236]
[1777370596664,38.47,76607.45,0.0,-0.47801,0.00013,31.60217]
[1777370601669,38.47,76605.48,0.0,-0.47827,0.00013,31.60248]
[1777370606674,38.46,76605.26,0.0,-0.47829,0.00013,31.60251]
[1777370611679,38.46,76602.84,0.0,-0.47861,0.00013,31.60006]
[1777370612784,38.46,76602.99,0.0,-0.47859,0.00013,31.60004]
[1777370614727,38.46,76603.21,0.0,-0.47856,0.00013,31.6]
[1777370620688,38.47,76594.03,0.0,-0.47976,0.00013,31.60119]
[1777370620805,38.47,76594.03,0.0,-0.47976,0.00013,31.60119]
[1777370621689,38.47,76591.28,0.0,-0.48012,0.00013,31.60149]
[1777370622585,38.47,76591.28,0.0,-0.48012,0.00013,31.60149]
[1777370622661,38.47,76591.28,0.0,-0.48012,0.00013,31.60149]
[1777370622666,38.47,76591.28,0.0,-0.48012,0.00013,31.60149]
[1777370622962,38.47,76583.18,0.0,-0.48118,0.00013,31.60222]
[1777370628237,38.47,76578.45,0.0,-0.4818,0.00013,31.60254]
[1777370630495,38.47,76579.57,0.0,-0.48165,0.00013,31.60247]
[1777370630528,38.47,76579.57,0.0,-0.48165,0.00013,31.60247]
[1777370631534,38.47,76581.12,0.0,-0.48145,0.00013,31.60237]
[1777370631635,38.47,76581.12,0.0,-0.48145,0.00013,31.60237]
[1777370636704,38.47,76580.94,0.0,-0.48147,0.00013,31.60238]
[1777370639619,38.47,76580.9,0.0,-0.48148,0.00013,31.60238]
[1777370639624,38.47,76580.9,0.0,-0.48148,0.00013,31.60238]
[1777370639707,38.48,76581.78,0.0,-0.48136,0.00013,31.60232]
[1777370644712,38.48,76579.34,0.0,-0.48168,0.00013,31.60249]
[1777370647760,38.48,76581.13,0.0,-0.48145,0.00013,31.60237]
[1777370648717,38.48,76584.16,0.0,-0.48105,0.00013,31.60214]
[1777370653722,38.48,76586.55,0.0,-0.48074,0.00013,31.60194]
[1777370654799,38.48,76586.75,0.0,-0.48071,0.00013,31.60193]
[1777370655435,38.48,76586.75,0.0,-0.48071,0.00013,31.60193]
[1777370655724,38.49,76592.98,0.0,-0.4799,0.00013,31.60131]
[1777370657726,38.49,76601.83,0.0,-0.47875,0.00013,31.60022]
[1777370658129,38.49,76601.83,0.0,-0.47875,0.00013,31.60022]
[1777370662731,38.49,76610.27,0.0,-0.47764,0.00013,31.59892]
[1777370667736,38.48,76612.19,0.0,-0.47739,0.00013,31.59859]
[1777370668100,38.48,76612.19,0.0,-0.47739,0.00013,31.59859]
[1777370668132,38.48,76612.19,0.0,-0.47739,0.00013,31.59859]
[1777370670755,38.48,76619.52,0.0,-0.47644,0.00013,31.59722]
[1777370676561,38.48,76618.37,0.0,-0.47658,0.00013,31.59463]
[1777370676619,38.48,76618.37,0.0,-0.47658,0.00013,31.59463]
[1777370680695,38.47,76619.21,0.0,-0.47647,0.00013,31.59447]
[1777370680843,38.47,76619.21,0.0,-0.47647,0.00013,31.59447]
[1777370681578,38.47,76619.21,0.0,-0.47647,0.00013,31.59447]
[1777370681750,38.47,76619.54,0.0,-0.47643,0.00013,31.5944]
[1777370682751,38.47,76601.65,0.0,-0.47877,0.00013,31.59743]
[1777370686755,38.48,76595.02,0.0,-0.47963,0.00013,31.59827]
[1777370691760,38.48,76592.47,0.0,-0.47996,0.00013,31.59856]
[1777370696765,38.49,76593.34,0.0,-0.47985,0.00013,31.59847]
[1777370698489,38.49,76593.37,0.0,-0.47985,0.00013,31.59847]
[1777370698513,38.49,76593.37,0.0,-0.47985,0.00013,31.59847]
[1777370699768,38.49,76585.55,0.0,-0.48087,0.00013,31.59923]
[1777370699864,38.49,76585.55,0.0,-0.48087,0.00013,31.59923]
[1777370699895,38.49,76585.55,0.0,-0.48087,0.00013,31.59923]
[1777370700503,38.49,76585.55,0.0,-0.48087,0.00013,31.59923]
[1777370701770,38.49,76578.35,0.0,-0.48181,0.00013,31.59974]
[1777370706775,38.49,76577.28,0.0,-0.48195,0.00013,31.59981]
[1777370711780,38.49,76574.42,0.0,-0.48232,0.00013,31.59995]
[1777370715458,38.49,76573.44,0.0,-0.48245,0.00013,31.6]
[1777370715833,38.49,76566.89,0.0,-0.48331,0.00013,31.60021]
[1777370716052,38.49,76566.89,0.0,-0.48331,0.00013,31.60021]
[1777370721833,38.49,76560.52,0.0,-0.48414,0.00013,31.60027]
[1777370723844,38.49,76550.17,0.0,-0.48549,0.00013,31.60008]
[1777370728849,38.49,76547.02,0.0,-0.4859,0.00013,31.59995]
[1777370729767,38.49,76547.02,0.0,-0.4859,0.00013,31.59995]
[1777370734096,38.48,76544.05,0.0,-0.48629,0.00013,31.59699]
[1777370734851,38.48,76544.05,0.0,-0.48629,0.00013,31.59699]
[1777370739860,38.48,76540.5,0.0,-0.48676,0.00013,31.59677]
[1777370744862,38.48,76534.34,0.0,-0.48756,0.00013,31.59628]
[1777370747873,38.47,76527.76,0.0,-0.48842,0.00013,31.59562]
[1777370752894,38.47,76527.03,0.0,-0.48852,0.00013,31.59554]
[1777370757959,38.47,76528.64,0.0,-0.48831,0.00013,31.59572]
[1777370760884,38.47,76537.71,0.0,-0.48712,0.00013,31.59657]
[1777370765890,38.47,76535.04,0.0,-0.48747,0.00013,31.59635]
[1777370770893,38.47,76534.9,0.0,-0.48749,0.00013,31.59633]
[1777370775894,38.47,76529.48,0.0,-0.4882,0.00013,31.59581]
[1777370780905,38.47,76530.82,0.0,-0.48802,0.00013,31.59595]
[1777370780959,38.47,76530.82,0.0,-0.48802,0.00013,31.59595]
[1777370780967,38.47,76530.82,0.0,-0.48802,0.00013,31.59595]
[1777370781093,38.47,76530.82,0.0,-0.48802,0.00013,31.59595]
[1777370781838,38.47,76530.82,0.0,-0.48802,0.00013,31.59595]
[1777370782422,38.47,76530.82,0.0,-0.48802,0.00013,31.59595]
[1777370782441,38.47,76530.82,0.0,-0.48802,0.00013,31.59595]
[1777370787912,38.47,76517.99,0.0,-0.4897,0.00013,31.59436]
[1777370792917,38.47,76520.37,0.0,-0.48939,0.00013,31.5919]
[1777370793627,38.47,76520.37,0.0,-0.48939,0.00013,31.5919]
[1777370798923,38.47,76521.22,0.0,-0.48928,0.00013,31.59201]
[1777370803928,38.48,76526.85,0.0,-0.48854,0.00013,31.59271]
[1777370804302,38.48,76526.85,0.0,-0.48854,0.00013,31.59271]
[1777370807931,38.48,76534.79,0.0,-0.4875,0.00013,31.59352]
[1777370811260,38.48,76535.47,0.0,-0.48741,0.00013,31.59358]
[1777370811935,38.48,76534.58,0.0,-0.48753,0.00013,31.5935]
[1777370816940,38.47,76534.13,0.0,-0.48759,0.00013,31.59346]
[1777370822729,38.47,76534.24,0.0,-0.48758,0.00013,31.59347]
[1777370827674,38.47,76534.15,0.0,-0.48759,0.00013,31.59346]
[1777370827951,38.47,76531.51,0.0,-0.48793,0.00013,31.59321]
[1777370832956,38.46,76529.05,0.0,-0.48825,0.00013,31.59296]
[1777370837961,38.46,76533.08,0.0,-0.48773,0.00013,31.59337]
[1777370843967,38.46,76531.54,0.0,-0.48793,0.00013,31.59322]
[1777370849973,38.45,76531.56,0.0,-0.48793,0.00013,31.59322]
[1777370854978,38.45,76531.54,0.0,-0.48793,0.00013,31.59042]
[1777370859983,38.45,76531.54,0.0,-0.48793,0.00013,31.59042]
[1777370864988,38.44,76531.98,0.0,-0.48787,0.00013,31.59046]
[1777370869993,38.44,76528.06,0.0,-0.48839,0.00013,31.59006]
[1777370874998,38.44,76529.14,0.0,-0.48825,0.00013,31.59017]
[1777370880003,38.43,76527.71,0.0,-0.48843,0.00013,31.59002]
[1777370882764,38.43,76527.43,0.0,-0.48847,0.00013,31.58999]
[1777370888013,38.43,76526.27,0.0,-0.48862,0.00013,31.58985]
[1777370893018,38.42,76528.1,0.0,-0.48838,0.00013,31.59006]
[1777370898023,38.42,76527.03,0.0,-0.48853,0.00013,31.58994]
[1777370903089,38.42,76527.56,0.0,-0.48846,0.00013,31.59001]
[1777370908094,38.41,76527.05,0.0,-0.48852,0.00013,31.58995]
[1777370912097,38.41,76519.49,0.0,-0.48951,0.00013,31.58618]
[1777370912411,38.41,76519.49,0.0,-0.48951,0.00013,31.58618]
[1777370915208,38.42,76519.91,0.0,-0.48946,0.00013,31.58624]
[1777370916101,38.42,76517.9,0.0,-0.48972,0.00013,31.58596]
[1777370916591,38.42,76517.9,0.0,-0.48972,0.00013,31.58596]
[1777370916710,38.42,76517.9,0.0,-0.48972,0.00013,31.58596]
[1777370917102,38.42,76501.07,0.0,-0.49193,0.00013,31.58303]
[1777370918115,38.42,76501.07,0.0,-0.49193,0.00013,31.58303]
[1777370918716,38.42,76501.07,0.0,-0.49193,0.00013,31.58303]
[1777370919027,38.42,76501.07,0.0,-0.49193,0.00013,31.58303]
[1777370919544,38.42,76501.07,0.0,-0.49193,0.00013,31.58303]
[1777370920106,38.42,76483.48,0.0,-0.49423,0.00013,31.57893]
[1777370921663,38.42,76483.48,0.0,-0.49423,0.00013,31.57893]
[1777370924279,38.42,76485.35,0.0,-0.49399,0.00013,31.57942]
[1777370924331,38.42,76485.35,0.0,-0.49399,0.00013,31.57942]
[1777370925070,38.42,76485.35,0.0,-0.49399,0.00013,31.57942]
[1777370926858,38.43,76481.33,0.0,-0.49452,0.00013,31.57836]
[1777370927084,38.43,76481.33,0.0,-0.49452,0.00013,31.57836]
[1777370927425,38.43,76481.33,0.0,-0.49452,0.00013,31.57836]
[1777370927616,38.43,76481.33,0.0,-0.49452,0.00013,31.57836]
[1777370927734,38.43,76481.33,0.0,-0.49452,0.00013,31.57836]
[1777370927767,38.43,76481.33,0.0,-0.49452,0.00013,31.57836]
[1777370927825,38.43,76481.33,0.0,-0.49452,0.00013,31.57836]
[1777370928114,38.43,76470.8,0.0,-0.4959,0.00013,31.57532]
[1777370928882,38.43,76470.8,0.0,-0.4959,0.00013,31.57532]
[1777370929051,38.43,76470.8,0.0,-0.4959,0.00013,31.57532]
[1777370929082,38.43,76470.8,0.0,-0.4959,0.00013,31.57532]
[1777370929097,38.43,76470.8,0.0,-0.4959,0.00013,31.57532]
[1777370930849,38.42,76470.8,0.0,-0.4959,0.00013,31.57532]
[1777370931112,38.42,76470.8,0.0,-0.4959,0.00013,31.57532]
[1777370932118,38.42,76461.16,0.0,-0.49716,0.00013,31.57221]
[1777370936124,38.42,76469.09,0.0,-0.49612,0.00013,31.57479]
[1777370938126,38.42,76476.48,0.0,-0.49515,0.00013,31.57701]
[1777370938340,38.42,76476.48,0.0,-0.49515,0.00013,31.57701]
[1777370938926,38.42,76476.48,0.0,-0.49515,0.00013,31.57701]
[1777370939009,38.42,76476.48,0.0,-0.49515,0.00013,31.57701]
[1777370942130,38.42,76486.03,0.0,-0.4939,0.00013,31.57959]
[1777370944692,38.42,76490.54,0.0,-0.49331,0.00013,31.5807]
[1777370944700,38.42,76490.54,0.0,-0.49331,0.00013,31.5807]
[1777370950138,38.43,76487.67,0.0,-0.49368,0.00013,31.58]
[1777370952022,38.43,76488.22,0.0,-0.49361,0.00013,31.58014]
[1777370952997,38.43,76488.22,0.0,-0.49361,0.00013,31.58014]
[1777370955095,38.43,76489.56,0.0,-0.49343,0.00013,31.58046]
[1777370955143,38.43,76491.26,0.0,-0.49321,0.00013,31.58087]
[1777370960148,38.44,76491.17,0.0,-0.49322,0.00013,31.58085]
[1777370963187,38.44,76490.66,0.0,-0.49329,0.00013,31.58072]
[1777370966154,38.44,76490.84,0.0,-0.49326,0.00013,31.58077]
[1777370971159,38.44,76490.95,0.0,-0.49325,0.00013,31.57799]
[1777370971747,38.44,76490.95,0.0,-0.49325,0.00013,31.57799]
[1777370972157,38.44,76490.95,0.0,-0.49325,0.00013,31.57799]
[1777370981169,38.45,76488.51,0.0,-0.49357,0.00013,31.5774]
[1777370986174,38.45,76489.29,0.0,-0.49346,0.00013,31.57759]
[1777370991179,38.46,76489.25,0.0,-0.49347,0.00013,31.57758]
[1777370996184,38.46,76489.25,0.0,-0.49347,0.00013,31.57758]
[1777371001189,38.46,76492.58,0.0,-0.49303,0.00013,31.57836]
[1777371006194,38.47,76498.22,0.0,-0.49229,0.00013,31.57962]
[1777371012200,38.47,76497.77,0.0,-0.49235,0.00013,31.57952]
[1777371014948,38.47,76498.69,0.0,-0.49223,0.00013,31.57971]
[1777371015203,38.47,76499.12,0.0,-0.49217,0.00013,31.5798]
[1777371017205,38.47,76508.46,0.0,-0.49095,0.00013,31.58161]
[1777371021630,38.48,76506.42,0.0,-0.49122,0.00013,31.58124]
[1777371022210,38.48,76504.89,0.0,-0.49142,0.00013,31.58095]
[1777371027215,38.48,76501.17,0.0,-0.4919,0.00013,31.58022]
[1777371032220,38.48,76501.35,0.0,-0.49188,0.00013,31.57746]
[1777371038226,38.48,76501.35,0.0,-0.49188,0.00013,31.57746]
[1777371043231,38.49,76502.1,0.0,-0.49178,0.00013,31.57761]
[1777371048236,38.49,76505.81,0.0,-0.49129,0.00013,31.57832]
[1777371053241,38.49,76507.95,0.0,-0.49101,0.00013,31.57871]
[1777371054692,38.49,76507.84,0.0,-0.49103,0.00013,31.57869]
[1777371054724,38.49,76507.84,0.0,-0.49103,0.00013,31.57869]
[1777371055241,38.49,76507.84,0.0,-0.49103,0.00013,31.57869]
[1777371060215,38.49,76507.14,0.0,-0.49112,0.00013,31.57856]
[1777371060240,38.49,76507.14,0.0,-0.49112,0.00013,31.57856]
[1777371060249,38.5,76507.68,0.0,-0.49105,0.00013,31.57866]
[1777371063425,38.5,76507.46,0.0,-0.49108,0.00013,31.57862]
[1777371065829,38.5,76503.12,0.0,-0.49164,0.00013,31.5778]
[1777371065881,38.5,76503.12,0.0,-0.49164,0.00013,31.5778]
[1777371065900,38.5,76503.12,0.0,-0.49164,0.00013,31.5778]
[1777371065905,38.5,76503.12,0.0,-0.49164,0.00013,31.5778]
[1777371066080,38.5,76503.12,0.0,-0.49164,0.00013,31.5778]
[1777371066084,38.5,76503.12,0.0,-0.49164,0.00013,31.5778]
[1777371068257,38.5,76491.88,0.0,-0.49312,0.00013,31.57539]
[1777371070259,38.5,76485.16,0.0,-0.494,0.00013,31.57374]
[1777371074695,38.5,76483.77,0.0,-0.49418,0.00013,31.57338]
[1777371077266,38.5,76472.41,0.0,-0.49566,0.00013,31.57019]
[1777371082271,38.5,76471.34,0.0,-0.4958,0.00013,31.56986]
[1777371082454,38.5,76471.34,0.0,-0.4958,0.00013,31.56986]
[1777371083272,38.5,76477.01,0.0,-0.49506,0.00013,31.57153]
[1777371084473,38.5,76482.55,0.0,-0.49434,0.00013,31.57305]
[1777371085189,38.5,76482.55,0.0,-0.49434,0.00013,31.57305]
[1777371090225,38.5,76480.46,0.0,-0.49461,0.00013,31.57249]
[1777371092238,38.5,76486.53,0.0,-0.49382,0.00013,31.57128]
[1777371094129,38.5,76491.7,0.0,-0.49314,0.00013,31.57254]
[1777371094156,38.5,76491.7,0.0,-0.49314,0.00013,31.57254]
[1777371094159,38.5,76491.7,0.0,-0.49314,0.00013,31.57254]
[1777371094594,38.5,76491.7,0.0,-0.49314,0.00013,31.57254]
[1777371095259,38.5,76491.7,0.0,-0.49314,0.00013,31.57254]
[1777371096074,38.5,76491.7,0.0,-0.49314,0.00013,31.57254]
[1777371096189,38.5,76491.7,0.0,-0.49314,0.00013,31.57254]
[1777371096266,38.5,76491.7,0.0,-0.49314,0.00013,31.57254]
[1777371101291,38.51,76487.07,0.0,-0.49374,0.00013,31.57142]
[1777371106296,38.51,76486.6,0.0,-0.4938,0.00013,31.5713]
[1777371111301,38.51,76488.37,0.0,-0.49357,0.00013,31.57174]
[1777371116306,38.52,76488.18,0.0,-0.4936,0.00013,31.57169]
[1777371121311,38.52,76488.74,0.0,-0.49352,0.00013,31.57183]
[1777371127317,38.52,76488.28,0.0,-0.49358,0.00013,31.57171]
[1777371132322,38.53,76488.06,0.0,-0.49361,0.00013,31.57166]
[1777371137327,38.53,76488.53,0.0,-0.49355,0.00013,31.57177]
[1777371143333,38.53,76488.33,0.0,-0.49357,0.00013,31.57172]
[1777371145881,38.54,76488.34,0.0,-0.49357,0.00013,31.57172]
[1777371146588,38.54,76488.42,0.0,-0.49356,0.00013,31.57174]
[1777371147337,38.54,76490.56,0.0,-0.49328,0.00013,31.57226]
[1777371152342,38.54,76496.58,0.0,-0.49249,0.00013,31.57083]
[1777371157347,38.54,76497.81,0.0,-0.49233,0.00013,31.57109]
[1777371161016,38.54,76492.7,0.0,-0.493,0.00013,31.56996]
[1777371161082,38.54,76492.7,0.0,-0.493,0.00013,31.56996]
[1777371161351,38.54,76492.4,0.0,-0.49304,0.00013,31.56989]
[1777371166355,38.55,76490.68,0.0,-0.49326,0.00013,31.56948]
[1777371171360,38.55,76491.45,0.0,-0.49316,0.00013,31.56966]
[1777371175120,38.55,76489.84,0.0,-0.49337,0.00013,31.56928]
[1777371180369,38.55,76490.68,0.0,-0.49326,0.00013,31.56948]
[1777371185374,38.55,76490.35,0.0,-0.4933,0.00013,31.5694]
[1777371190379,38.55,76491.42,0.0,-0.49316,0.00013,31.56965]
[1777371196385,38.56,76490.41,0.0,-0.4933,0.00013,31.56941]
[1777371201390,38.56,76491.13,0.0,-0.4932,0.00013,31.56958]
[1777371206395,38.56,76494.01,0.0,-0.49283,0.00013,31.57025]
[1777371210835,38.56,76494.41,0.0,-0.49277,0.00013,31.57034]
[1777371214403,38.56,76484.0,0.0,-0.49413,0.00013,31.56501]
[1777371220409,38.56,76485.03,0.0,-0.494,0.00013,31.56527]
[1777371225414,38.57,76482.73,0.0,-0.4943,0.00013,31.56467]
[1777371228746,38.57,76483.05,0.0,-0.49426,0.00013,31.56476]
[1777371228812,38.57,76483.05,0.0,-0.49426,0.00013,31.56476]
[1777371231509,38.57,76487.46,0.0,-0.49368,0.00013,31.56589]
[1777371237426,38.57,76489.52,0.0,-0.49341,0.00013,31.56639]
[1777371242431,38.57,76489.23,0.0,-0.49345,0.00013,31.56632]
[1777371247436,38.58,76490.27,0.0,-0.49331,0.00013,31.56657]
[1777371253361,38.58,76488.1,0.0,-0.49359,0.00013,31.56604]
[1777371258396,38.58,76487.93,0.0,-0.49362,0.00013,31.566]
[1777371262950,38.58,76486.54,0.0,-0.4938,0.00013,31.56565]
[1777371268456,38.58,76486.71,0.0,-0.49377,0.00013,31.56569]
[1777371273330,38.59,76484.1,0.0,-0.49412,0.00013,31.56222]
[1777371275463,38.59,76477.61,0.0,-0.49496,0.00013,31.56046]
[1777371280468,38.59,76477.48,0.0,-0.49498,0.00013,31.56042]
[1777371285473,38.59,76472.86,0.0,-0.49558,0.00013,31.55908]
[1777371285927,38.59,76472.86,0.0,-0.49558,0.00013,31.55908]
[1777371291479,38.58,76472.11,0.0,-0.49568,0.00013,31.55886]
[1777371296484,38.58,76470.01,0.0,-0.49596,0.00013,31.55822]
[1777371302490,38.57,76471.31,0.0,-0.49579,0.00013,31.55862]
[1777371307740,38.56,76471.85,0.0,-0.49572,0.00013,31.55878]
[1777371312774,38.56,76472.33,0.0,-0.49566,0.00013,31.55893]
[1777371318506,38.55,76467.03,0.0,-0.49636,0.00013,31.55729]
[1777371323511,38.55,76465.76,0.0,-0.49652,0.00013,31.55689]
[1777371328516,38.54,76463.47,0.0,-0.49682,0.00013,31.55614]
[1777371330518,38.54,76454.37,0.0,-0.49802,0.00013,31.55299]
[1777371335523,38.54,76450.27,0.0,-0.49855,0.00013,31.54868]
[1777371340528,38.54,76450.58,0.0,-0.49852,0.00013,31.5488]
[1777371345533,38.53,76448.73,0.0,-0.49876,0.00013,31.5481]
[1777371350537,38.53,76448.76,0.0,-0.49876,0.00013,31.54811]
[1777371350887,38.53,76448.76,0.0,-0.49876,0.00013,31.54811]
[1777371350890,38.53,76448.76,0.0,-0.49876,0.00013,31.54811]
[1777371351538,38.53,76442.48,0.0,-0.49958,0.00013,31.54566]
[1777371353966,38.53,76439.93,0.0,-0.49992,0.00013,31.54462]
[1777371354541,38.53,76439.52,0.0,-0.49997,0.00013,31.54445]
[1777371358990,38.53,76442.87,0.0,-0.49953,0.00013,31.54581]
[1777371362902,38.53,76446.21,0.0,-0.49909,0.00013,31.54713]
[1777371363550,38.53,76447.07,0.0,-0.49898,0.00013,31.54746]
[1777371369349,38.54,76447.06,0.0,-0.49898,0.00013,31.54746]
[1777371369371,38.54,76447.06,0.0,-0.49898,0.00013,31.54746]
[1777371369463,38.54,76447.06,0.0,-0.49898,0.00013,31.54746]
[1777371370146,38.54,76447.06,0.0,-0.49898,0.00013,31.54746]
[1777371371180,38.54,76442.15,0.0,-0.49962,0.00013,31.54552]
[1777371371220,38.54,76442.15,0.0,-0.49962,0.00013,31.54552]
[1777371376563,38.54,76435.65,0.0,-0.50047,0.00013,31.54283]
[1777371382569,38.55,76436.19,0.0,-0.5004,0.00013,31.54306]
[1777371387574,38.55,76438.11,0.0,-0.50014,0.00013,31.54387]
[1777371392579,38.55,76440.55,0.0,-0.49982,0.00013,31.54207]
[1777371393788,38.55,76440.61,0.0,-0.49982,0.00013,31.54209]
[1777371400587,38.56,76446.51,0.0,-0.49904,0.00013,31.54444]
[1777371406593,38.56,76450.46,0.0,-0.49852,0.00013,31.54595]
[1777371408849,38.57,76450.57,0.0,-0.49851,0.00013,31.54599]
[1777371408876,38.57,76450.57,0.0,-0.49851,0.00013,31.54599]
[1777371410057,38.57,76450.16,0.0,-0.49856,0.00013,31.54583]
[1777371410456,38.57,76450.16,0.0,-0.49856,0.00013,31.54583]
[1777371415600,38.56,76455.18,0.0,-0.49791,0.00013,31.54768]
[1777371421532,38.56,76456.64,0.0,-0.49772,0.00013,31.5482]
[1777371426611,38.56,76451.35,0.0,-0.49841,0.00013,31.54628]
[1777371430250,38.56,76452.32,0.0,-0.49828,0.00013,31.54664]
[1777371430262,38.56,76452.32,0.0,-0.49828,0.00013,31.54664]
[1777371430595,38.55,76452.32,0.0,-0.49828,0.00013,31.54664]
[1777371435620,38.55,76453.15,0.0,-0.49818,0.00013,31.54694]
[1777371437118,38.55,76454.6,0.0,-0.49798,0.00013,31.54747]
[1777371437621,38.55,76455.3,0.0,-0.49789,0.00013,31.54772]
[1777371442626,38.55,76455.17,0.0,-0.49791,0.00013,31.54767]
[1777371447631,38.55,76454.25,0.0,-0.49803,0.00013,31.54734]
[1777371452639,38.54,76454.38,0.0,-0.49802,0.00013,31.54458]
[1777371457644,38.54,76455.28,0.0,-0.4979,0.00013,31.54491]
[1777371461649,38.54,76465.42,0.0,-0.49658,0.00013,31.54837]
[1777371465661,38.53,76468.72,0.0,-0.49615,0.00013,31.54942]
[1777371471543,38.53,76471.48,0.0,-0.49578,0.00013,31.55027]
[1777371473127,38.53,76471.18,0.0,-0.49582,0.00013,31.55018]
[1777371473290,38.53,76471.18,0.0,-0.49582,0.00013,31.55018]
[1777371474662,38.53,76477.65,0.0,-0.49498,0.00013,31.55208]
[1777371479666,38.53,76479.63,0.0,-0.49472,0.00013,31.55263]
[1777371482691,38.53,76479.21,0.0,-0.49477,0.00013,31.55251]
[1777371483823,38.54,76485.12,0.0,-0.494,0.00013,31.55409]
[1777371484130,38.54,76485.12,0.0,-0.494,0.00013,31.55409]
[1777371484671,38.54,76491.89,0.0,-0.49311,0.00013,31.55575]
[1777371484856,38.54,76491.89,0.0,-0.49311,0.00013,31.55575]
[1777371484944,38.54,76491.89,0.0,-0.49311,0.00013,31.55575]
[1777371485540,38.54,76491.89,0.0,-0.49311,0.00013,31.55575]
[1777371486582,38.54,76491.89,0.0,-0.49311,0.00013,31.55575]
[1777371486585,38.54,76491.89,0.0,-0.49311,0.00013,31.55575]
[1777371486620,38.54,76491.89,0.0,-0.49311,0.00013,31.55575]
[1777371486705,38.54,76491.89,0.0,-0.49311,0.00013,31.55575]
[1777371486872,38.54,76491.89,0.0,-0.49311,0.00013,31.55575]
[1777371487674,38.54,76498.52,0.0,-0.49224,0.00013,31.55722]
[1777371489676,38.54,76506.29,0.0,-0.49123,0.00013,31.55876]
[1777371491007,38.54,76506.28,0.0,-0.49123,0.00013,31.55876]
[1777371491678,38.54,76508.04,0.0,-0.491,0.00013,31.55908]
[1777371492026,38.54,76508.04,0.0,-0.491,0.00013,31.55908]
[1777371495682,38.54,76516.84,0.0,-0.48985,0.00013,31.56052]
[1777371500687,38.54,76524.61,0.0,-0.48883,0.00013,31.56158]
[1777371505692,38.54,76512.46,0.0,-0.49042,0.00013,31.55984]
[1777371510697,38.54,76512.13,0.0,-0.49046,0.00013,31.55978]
[1777371515385,38.54,76507.64,0.0,-0.49105,0.00013,31.5562]
[1777371515702,38.54,76507.59,0.0,-0.49106,0.00013,31.55619]
[1777371518548,38.54,76505.62,0.0,-0.49131,0.00013,31.55583]
[1777371518626,38.54,76505.62,0.0,-0.49131,0.00013,31.55583]
[1777371519247,38.54,76505.62,0.0,-0.49131,0.00013,31.55583]
[1777371519706,38.54,76509.0,0.0,-0.49087,0.00013,31.55644]
[1777371522709,38.55,76502.02,0.0,-0.49178,0.00013,31.55513]
[1777371527714,38.55,76499.47,0.0,-0.49212,0.00013,31.55461]
[1777371532719,38.55,76499.14,0.0,-0.49216,0.00013,31.55454]
[1777371537724,38.55,76500.17,0.0,-0.49203,0.00013,31.55475]
[1777371542729,38.56,76502.29,0.0,-0.49175,0.00013,31.55518]
[1777371547732,38.56,76502.94,0.0,-0.49166,0.00013,31.55531]
[1777371552739,38.56,76511.92,0.0,-0.49049,0.00013,31.55694]
[1777371554396,38.56,76511.26,0.0,-0.49058,0.00013,31.55682]
[1777371554741,38.56,76511.38,0.0,-0.49056,0.00013,31.55685]
[1777371556339,38.56,76506.13,0.0,-0.49124,0.00013,31.55592]
[1777371556743,38.56,76505.44,0.0,-0.49134,0.00013,31.55579]
[1777371557700,38.56,76505.44,0.0,-0.49134,0.00013,31.55579]
[1777371559699,38.56,76506.33,0.0,-0.49122,0.00013,31.55595]
[1777371559727,38.56,76506.33,0.0,-0.49122,0.00013,31.55595]
[1777371559746,38.56,76507.74,0.0,-0.49103,0.00013,31.55621]
[1777371564751,38.56,76505.89,0.0,-0.49128,0.00013,31.55587]
[1777371569756,38.57,76504.43,0.0,-0.49147,0.00013,31.55559]
[1777371574125,38.57,76505.54,0.0,-0.49132,0.00013,31.553]
[1777371574761,38.57,76505.42,0.0,-0.49134,0.00013,31.55298]
[1777371576763,38.57,76498.91,0.0,-0.49219,0.00013,31.55168]
[1777371577834,38.57,76497.42,0.0,-0.49238,0.00013,31.55137]
[1777371584678,38.57,76493.91,0.0,-0.49284,0.00013,31.55059]
[1777371589713,38.57,76494.02,0.0,-0.49283,0.00013,31.55061]
[1777371594748,38.58,76492.39,0.0,-0.49304,0.00013,31.55024]
[1777371596763,38.58,76485.27,0.0,-0.49397,0.00013,31.5485]
[1777371601788,38.58,76483.5,0.0,-0.4942,0.00013,31.54804]
[1777371606793,38.58,76485.91,0.0,-0.49388,0.00013,31.54866]
[1777371611798,38.59,76486.61,0.0,-0.49379,0.00013,31.54884]
[1777371615584,38.59,76487.95,0.0,-0.49362,0.00013,31.54917]
[1777371617804,38.59,76478.72,0.0,-0.49482,0.00013,31.54675]
[1777371620807,38.59,76466.42,0.0,-0.49643,0.00013,31.54307]
[1777371621243,38.59,76466.42,0.0,-0.49643,0.00013,31.54307]
[1777371621252,38.59,76466.42,0.0,-0.49643,0.00013,31.54307]
[1777371621808,38.59,76465.67,0.0,-0.49653,0.00013,31.54283]
[1777371624812,38.59,76457.81,0.0,-0.49756,0.00013,31.54019]
[1777371629818,38.59,76457.33,0.0,-0.49762,0.00013,31.54002]
[1777371631820,38.58,76463.92,0.0,-0.49676,0.00013,31.53945]
[1777371636825,38.58,76465.63,0.0,-0.49654,0.00013,31.54001]
[1777371640328,38.58,76464.73,0.0,-0.49666,0.00013,31.53972]
[1777371640829,38.58,76466.18,0.0,-0.49647,0.00013,31.54019]
[1777371642830,38.58,76479.41,0.0,-0.49474,0.00013,31.54414]
[1777371648838,38.58,76484.98,0.0,-0.49401,0.00013,31.54562]
[1777371651972,38.57,76485.89,0.0,-0.49389,0.00013,31.54585]
[1777371657847,38.57,76483.89,0.0,-0.49415,0.00013,31.54534]
[1777371662852,38.57,76477.33,0.0,-0.49501,0.00013,31.54356]
[1777371665525,38.57,76472.9,0.0,-0.49559,0.00013,31.54227]
[1777371667860,38.57,76466.08,0.0,-0.49648,0.00013,31.54016]
[1777371672865,38.57,76466.0,0.0,-0.49649,0.00013,31.54013]
[1777371677870,38.56,76467.0,0.0,-0.49636,0.00013,31.54045]
[1777371682875,38.56,76465.07,0.0,-0.49662,0.00013,31.53983]
[1777371687880,38.55,76468.07,0.0,-0.49623,0.00013,31.54079]
[1777371692885,38.55,76468.5,0.0,-0.49617,0.00013,31.53812]
[1777371697890,38.54,76463.23,0.0,-0.49686,0.00013,31.53643]
[1777371702895,38.54,76464.37,0.0,-0.49672,0.00013,31.5368]
[1777371707900,38.54,76467.88,0.0,-0.49626,0.00013,31.53793]
[1777371712905,38.53,76468.47,0.0,-0.49618,0.00013,31.53812]
[1777371717910,38.53,76466.67,0.0,-0.49642,0.00013,31.53755]
[1777371722915,38.52,76467.07,0.0,-0.49637,0.00013,31.53768]
[1777371727920,38.52,76467.18,0.0,-0.49635,0.00013,31.53771]
[1777371732925,38.52,76470.74,0.0,-0.49589,0.00013,31.53882]
[1777371737930,38.51,76470.18,0.0,-0.49596,0.00013,31.53865]
[1777371740933,38.51,76483.44,0.0,-0.49423,0.00013,31.54243]
[1777371744707,38.51,76486.17,0.0,-0.49387,0.00013,31.54314]
[1777371749942,38.51,76483.05,0.0,-0.49428,0.00013,31.54233]
[1777371754947,38.51,76477.84,0.0,-0.49496,0.00013,31.5381]
[1777371759952,38.51,76471.28,0.0,-0.49582,0.00013,31.53619]
[1777371765950,38.5,76470.34,0.0,-0.49595,0.00013,31.5359]
[1777371771963,38.5,76471.43,0.0,-0.49581,0.00013,31.53623]
[1777371776968,38.49,76471.92,0.0,-0.49574,0.00013,31.53638]
[1777371781973,38.49,76470.75,0.0,-0.4959,0.00013,31.53603]
[1777371783667,38.49,76470.33,0.0,-0.49595,0.00013,31.5359]
[1777371788980,38.49,76470.48,0.0,-0.49593,0.00013,31.53595]
[1777371793985,38.48,76470.61,0.0,-0.49592,0.00013,31.53599]
[1777371798990,38.48,76471.36,0.0,-0.49582,0.00013,31.53622]
[1777371803995,38.48,76470.6,0.0,-0.49592,0.00013,31.53599]
[1777371809000,38.47,76472.51,0.0,-0.49567,0.00013,31.53657]
[1777371814006,38.47,76472.05,0.0,-0.49574,0.00013,31.53362]
[1777371819011,38.46,76471.34,0.0,-0.49583,0.00013,31.53341]
[1777371824016,38.46,76471.86,0.0,-0.49576,0.00013,31.53357]
[1777371829021,38.45,76472.16,0.0,-0.49572,0.00013,31.53366]
[1777371835027,38.45,76471.58,0.0,-0.4958,0.00013,31.53348]
[1777371840032,38.45,76471.97,0.0,-0.49575,0.00013,31.5336]
[1777371845037,38.44,76472.11,0.0,-0.49573,0.00013,31.53365]
[1777371850042,38.44,76472.91,0.0,-0.49563,0.00013,31.53389]
[1777371855047,38.44,76472.19,0.0,-0.49573,0.00013,31.53367]
[1777371860052,38.43,76473.55,0.0,-0.49555,0.00013,31.53408]
[1777371865057,38.43,76472.46,0.0,-0.49569,0.00013,31.53375]
[1777371870062,38.43,76469.2,0.0,-0.49612,0.00013,31.53276]
[1777371875067,38.43,76469.55,0.0,-0.49608,0.00013,31.53006]
[1777371880072,38.42,76469.55,0.0,-0.49608,0.00013,31.53006]
[1777371885077,38.42,76469.4,0.0,-0.4961,0.00013,31.53002]
[1777371889081,38.42,76462.11,0.0,-0.49706,0.00013,31.52766]
[1777371894086,38.42,76468.1,0.0,-0.49627,0.00013,31.52961]
[1777371900092,38.41,76462.79,0.0,-0.49697,0.00013,31.52789]
[1777371905097,38.41,76462.03,0.0,-0.49707,0.00013,31.52763]
[1777371910102,38.41,76465.14,0.0,-0.49666,0.00013,31.52866]
[1777371915107,38.41,76464.52,0.0,-0.49674,0.00013,31.52846]
[1777371920112,38.4,76465.47,0.0,-0.49662,0.00013,31.52877]
[1777371926068,38.4,76464.52,0.0,-0.49675,0.00013,31.52846]
[1777371931104,38.4,76467.28,0.0,-0.49638,0.00013,31.52655]
[1777371936128,38.4,76471.4,0.0,-0.49584,0.00013,31.52783]
[1777371941133,38.39,76472.27,0.0,-0.49573,0.00013,31.52809]
[1777371946138,38.39,76472.34,0.0,-0.49572,0.00013,31.52811]
[1777371951143,38.39,76471.66,0.0,-0.49581,0.00013,31.52791]
[1777371956148,38.38,76471.39,0.0,-0.49585,0.00013,31.52783]
[1777371961153,38.38,76471.24,0.0,-0.49587,0.00013,31.52778]
[1777371966158,38.38,76469.49,0.0,-0.4961,0.00013,31.52725]
[1777371971163,38.37,76468.07,0.0,-0.49629,0.00013,31.5268]
[1777371976168,38.37,76468.14,0.0,-0.49628,0.00013,31.52683]
[1777371981173,38.37,76468.55,0.0,-0.49623,0.00013,31.52695]
[1777371987179,38.37,76469.33,0.0,-0.49612,0.00013,31.5272]
[1777371992184,38.36,76469.71,0.0,-0.49608,0.00013,31.52451]
[1777371997189,38.36,76470.21,0.0,-0.49601,0.00013,31.52466]
[1777372002194,38.36,76470.37,0.0,-0.49599,0.00013,31.52472]
[1777372007199,38.35,76467.1,0.0,-0.49642,0.00013,31.52369]
[1777372012205,38.35,76469.27,0.0,-0.49614,0.00013,31.52438]
[1777372017210,38.35,76468.9,0.0,-0.49619,0.00013,31.52426]
[1777372023216,38.35,76468.36,0.0,-0.49626,0.00013,31.52409]
[1777372028220,38.35,76469.08,0.0,-0.49617,0.00013,31.52432]
[1777372033225,38.34,76469.31,0.0,-0.49614,0.00013,31.52439]
[1777372038230,38.34,76470.04,0.0,-0.49604,0.00013,31.52462]
[1777372043235,38.34,76475.69,0.0,-0.4953,0.00013,31.52631]
[1777372048240,38.34,76481.41,0.0,-0.49455,0.00013,31.52791]
[1777372048696,38.34,76481.41,0.0,-0.49455,0.00013,31.52791]
[1777372049080,38.34,76481.41,0.0,-0.49455,0.00013,31.52791]
[1777372053735,38.33,76480.29,0.0,-0.49469,0.00013,31.5248]
[1777372059251,38.33,76479.76,0.0,-0.49477,0.00013,31.52466]
[1777372064256,38.32,76479.45,0.0,-0.49481,0.00013,31.52457]
[1777372069261,38.32,76481.48,0.0,-0.49454,0.00013,31.52513]
[1777372074266,38.32,76482.27,0.0,-0.49444,0.00013,31.52534]
[1777372079271,38.31,76483.22,0.0,-0.49431,0.00013,31.52559]
[1777372084276,38.31,76481.81,0.0,-0.4945,0.00013,31.52522]
[1777372089281,38.31,76484.81,0.0,-0.49411,0.00013,31.52601]
[1777372095287,38.31,76486.98,0.0,-0.49382,0.00013,31.52656]
[1777372101289,38.32,76486.68,0.0,-0.49386,0.00013,31.52648]
[1777372106298,38.32,76488.71,0.0,-0.49359,0.00013,31.52699]
[1777372111303,38.32,76488.02,0.0,-0.49368,0.00013,31.52401]
[1777372112944,38.32,76490.38,0.0,-0.49337,0.00013,31.52458]
[1777372113305,38.32,76493.05,0.0,-0.49302,0.00013,31.52521]
[1777372115068,38.32,76496.76,0.0,-0.49253,0.00013,31.52604]
[1777372115307,38.32,76497.33,0.0,-0.49245,0.00013,31.52616]
[1777372115424,38.32,76497.33,0.0,-0.49245,0.00013,31.52616]
[1777372117309,38.32,76479.4,0.0,-0.49482,0.00013,31.52175]
[1777372122314,38.32,76474.51,0.0,-0.49546,0.00013,31.52035]
[1777372127319,38.32,76473.56,0.0,-0.49559,0.00013,31.52007]
[1777372132324,38.32,76476.15,0.0,-0.49525,0.00013,31.52083]
[1777372137329,38.32,76475.92,0.0,-0.49527,0.00013,31.52077]
[1777372142334,38.32,76475.13,0.0,-0.49538,0.00013,31.52054]
[1777372148340,38.32,76474.23,0.0,-0.4955,0.00013,31.52027]
[1777372153345,38.32,76472.54,0.0,-0.49572,0.00013,31.51977]
[1777372158350,38.32,76473.82,0.0,-0.49555,0.00013,31.52015]
[1777372163355,38.32,76473.75,0.0,-0.49556,0.00013,31.52013]
[1777372168360,38.32,76473.17,0.0,-0.49564,0.00013,31.51996]
[1777372173365,38.32,76473.72,0.0,-0.49556,0.00013,31.51731]
[1777372173580,38.32,76473.72,0.0,-0.49556,0.00013,31.51731]
[1777372179371,38.32,76473.31,0.0,-0.49562,0.00013,31.51719]
[1777372184376,38.33,76473.38,0.0,-0.49561,0.00013,31.51721]
[1777372189381,38.33,76474.56,0.0,-0.49545,0.00013,31.51756]
[1777372194386,38.33,76473.57,0.0,-0.49558,0.00013,31.51727]
[1777372200392,38.33,76473.21,0.0,-0.49563,0.00013,31.51716]
[1777372206398,38.33,76470.49,0.0,-0.49599,0.00013,31.51634]
[1777372212404,38.33,76471.41,0.0,-0.49587,0.00013,31.51662]
[1777372217409,38.33,76474.48,0.0,-0.49546,0.00013,31.51754]
[1777372222414,38.33,76475.23,0.0,-0.49536,0.00013,31.51776]
[1777372223241,38.33,76475.23,0.0,-0.49536,0.00013,31.51776]
[1777372229421,38.33,76480.47,0.0,-0.49467,0.00013,31.51923]
[1777372234426,38.33,76485.26,0.0,-0.49404,0.00013,31.5177]
[1777372235141,38.33,76485.26,0.0,-0.49404,0.00013,31.5177]
[1777372240432,38.33,76484.3,0.0,-0.49417,0.00013,31.51745]
[1777372245437,38.33,76482.87,0.0,-0.49436,0.00013,31.51707]
[1777372251442,38.33,76483.56,0.0,-0.49427,0.00013,31.51725]
[1777372256447,38.32,76484.01,0.0,-0.49421,0.00013,31.51737]
[1777372261452,38.32,76484.53,0.0,-0.49414,0.00013,31.51751]
[1777372267452,38.32,76484.93,0.0,-0.49409,0.00013,31.51761]
[1777372270711,38.32,76486.94,0.0,-0.49383,0.00013,31.51812]
[1777372272731,38.32,76489.39,0.0,-0.4935,0.00013,31.51873]
[1777372278081,38.32,76491.66,0.0,-0.4932,0.00013,31.51927]
[1777372283476,38.33,76497.63,0.0,-0.49241,0.00013,31.52061]
[1777372286703,38.33,76502.87,0.0,-0.49172,0.00013,31.52168]
[1777372286753,38.33,76502.87,0.0,-0.49172,0.00013,31.52168]
[1777372287480,38.33,76503.06,0.0,-0.4917,0.00013,31.52172]
[1777372292485,38.34,76504.94,0.0,-0.49145,0.00013,31.51927]
[1777372297490,38.34,76505.25,0.0,-0.49141,0.00013,31.51933]
[1777372302495,38.35,76505.29,0.0,-0.4914,0.00013,31.51933]
[1777372307500,38.35,76510.57,0.0,-0.49071,0.00013,31.52027]
[1777372311504,38.35,76517.67,0.0,-0.48977,0.00013,31.52139]
[1777372315508,38.36,76524.77,0.0,-0.48884,0.00013,31.52234]
[1777372319283,38.36,76519.71,0.0,-0.4895,0.00013,31.52168]
[1777372324517,38.37,76519.66,0.0,-0.48951,0.00013,31.52167]
[1777372330523,38.38,76519.28,0.0,-0.48956,0.00013,31.52161]
[1777372335528,38.39,76515.29,0.0,-0.49008,0.00013,31.52103]
[1777372339515,38.39,76509.63,0.0,-0.49082,0.00013,31.5201]
[1777372343481,38.39,76509.63,0.0,-0.49082,0.00013,31.5201]
[1777372343535,38.39,76509.33,0.0,-0.49086,0.00013,31.52005]
[1777372347539,38.4,76502.06,0.0,-0.49182,0.00013,31.51869]
[1777372352544,38.4,76503.31,0.0,-0.49165,0.00013,31.51613]
[1777372354308,38.4,76503.28,0.0,-0.49166,0.00013,31.51612]
[1777372354546,38.4,76506.13,0.0,-0.49128,0.00013,31.51666]
[1777372356548,38.4,76513.07,0.0,-0.49037,0.00013,31.51786]
[1777372361553,38.41,76509.85,0.0,-0.49079,0.00013,31.51732]
[1777372366558,38.41,76511.38,0.0,-0.49059,0.00013,31.51758]
[1777372371563,38.41,76511.83,0.0,-0.49053,0.00013,31.51766]
[1777372377569,38.42,76511.46,0.0,-0.49058,0.00013,31.51759]
[1777372382574,38.42,76515.52,0.0,-0.49005,0.00013,31.51824]
[1777372387579,38.43,76522.57,0.0,-0.48912,0.00013,31.51923]
[1777372392583,38.43,76522.61,0.0,-0.48911,0.00013,31.51924]
[1777372397589,38.44,76522.51,0.0,-0.48913,0.00013,31.51922]
[1777372402594,38.45,76522.28,0.0,-0.48916,0.00013,31.51919]
[1777372407599,38.45,76524.92,0.0,-0.48881,0.00013,31.51952]
[1777372413605,38.45,76523.87,0.0,-0.48895,0.00013,31.51658]
[1777372419611,38.45,76523.2,0.0,-0.48903,0.00013,31.5165]
[1777372424617,38.45,76524.22,0.0,-0.4889,0.00013,31.51663]
[1777372430623,38.45,76524.04,0.0,-0.48892,0.00013,31.5166]
[1777372435628,38.45,76523.93,0.0,-0.48894,0.00013,31.51659]
[1777372438443,38.45,76523.77,0.0,-0.48896,0.00013,31.51657]
[1777372440598,38.45,76525.53,0.0,-0.48873,0.00013,31.51678]
[1777372440614,38.45,76525.53,0.0,-0.48873,0.00013,31.51678]
[1777372441634,38.45,76533.89,0.0,-0.48763,0.00013,31.51766]
[1777372446639,38.45,76529.89,0.0,-0.48816,0.00013,31.51727]
[1777372451641,38.45,76532.57,0.0,-0.48781,0.00013,31.51754]
[1777372457517,38.45,76532.88,0.0,-0.48776,0.00013,31.51757]
[1777372462535,38.44,76532.92,0.0,-0.48776,0.00013,31.51757]
[1777372463682,38.44,76539.61,0.0,-0.48688,0.00013,31.51812]
[1777372467297,38.44,76540.31,0.0,-0.48679,0.00013,31.51817]
[1777372468018,38.44,76540.31,0.0,-0.48679,0.00013,31.51817]
[1777372468050,38.44,76540.31,0.0,-0.48679,0.00013,31.51817]
[1777372469662,38.44,76547.95,0.0,-0.48579,0.00013,31.51859]
[1777372474667,38.44,76551.75,0.0,-0.48529,0.00013,31.51591]
[1777372477017,38.44,76552.85,0.0,-0.48514,0.00013,31.51594]
[1777372477056,38.44,76552.85,0.0,-0.48514,0.00013,31.51594]
[1777372478489,38.44,76552.85,0.0,-0.48514,0.00013,31.51594]
[1777372478523,38.44,76552.85,0.0,-0.48514,0.00013,31.51594]
[1777372483676,38.45,76557.15,0.0,-0.48458,0.00013,31.51602]
[1777372489682,38.45,76557.87,0.0,-0.48449,0.00013,31.51603]
[1777372492077,38.45,76560.41,0.0,-0.48415,0.00013,31.51604]
[1777372492116,38.45,76560.41,0.0,-0.48415,0.00013,31.51604]
[1777372492157,38.45,76560.41,0.0,-0.48415,0.00013,31.51604]
[1777372493690,38.45,76551.92,0.0,-0.48527,0.00013,31.51592]
[1777372494691,38.45,76542.53,0.0,-0.4865,0.00013,31.5155]
[1777372499696,38.46,76547.07,0.0,-0.4859,0.00013,31.51574]
[1777372504701,38.46,76548.22,0.0,-0.48575,0.00013,31.51579]
[1777372509706,38.46,76548.02,0.0,-0.48578,0.00013,31.51578]
[1777372512445,38.46,76547.97,0.0,-0.48578,0.00013,31.51578]
[1777372512477,38.46,76547.97,0.0,-0.48578,0.00013,31.51578]
[1777372519716,38.47,76549.11,0.0,-0.48563,0.00013,31.51582]
[1777372524721,38.47,76548.31,0.0,-0.48574,0.00013,31.51579]
[1777372529726,38.47,76548.31,0.0,-0.48574,0.00013,31.51579]
[1777372531621,38.47,76548.69,0.0,-0.48569,0.00013,31.51581]
[1777372531728,38.47,76548.73,0.0,-0.48568,0.00013,31.513]
[1777372536260,38.47,76549.48,0.0,-0.48559,0.00013,31.51302]
[1777372536285,38.47,76549.48,0.0,-0.48559,0.00013,31.51302]
[1777372536324,38.47,76549.48,0.0,-0.48559,0.00013,31.51302]
[1777372536418,38.47,76549.48,0.0,-0.48559,0.00013,31.51302]
[1777372536482,38.47,76549.48,0.0,-0.48559,0.00013,31.51302]
[1777372538735,38.47,76542.88,0.0,-0.48645,0.00013,31.51271]
[1777372542399,38.48,76542.37,0.0,-0.48652,0.00013,31.51267]
[1777372548745,38.48,76546.86,0.0,-0.48593,0.00013,31.51292]
[1777372549839,38.48,76546.95,0.0,-0.48592,0.00013,31.51292]
[1777372550747,38.48,76547.13,0.0,-0.48589,0.00013,31.51293]
[1777372554948,38.48,76549.25,0.0,-0.48561,0.00013,31.51302]
[1777372554985,38.48,76549.25,0.0,-0.48561,0.00013,31.51302]
[1777372560757,38.48,76554.02,0.0,-0.48499,0.00013,31.51316]
[1777372563653,38.48,76553.45,0.0,-0.48506,0.00013,31.51315]
[1777372563654,38.48,76553.45,0.0,-0.48506,0.00013,31.51315]
[1777372563677,38.48,76553.45,0.0,-0.48506,0.00013,31.51315]
[1777372563721,38.48,76553.45,0.0,-0.48506,0.00013,31.51315]
[1777372568765,38.48,76556.61,0.0,-0.48465,0.00013,31.5132]
[1777372573770,38.47,76552.29,0.0,-0.48522,0.00013,31.51312]
[1777372578775,38.47,76547.25,0.0,-0.48588,0.00013,31.51293]
[1777372584781,38.46,76546.36,0.0,-0.486,0.00013,31.51289]
[1777372589786,38.46,76546.25,0.0,-0.48601,0.00013,31.51289]
[1777372594791,38.46,76546.46,0.0,-0.48598,0.00013,31.51009]
[1777372600783,38.45,76546.52,0.0,-0.48597,0.00013,31.51009]
[1777372605802,38.45,76546.2,0.0,-0.48602,0.00013,31.51008]
[1777372610807,38.45,76545.27,0.0,-0.48614,0.00013,31.51003]
[1777372616813,38.45,76546.26,0.0,-0.48601,0.00013,31.51008]
[1777372621818,38.44,76546.16,0.0,-0.48602,0.00013,31.51008]
[1777372626823,38.44,76546.17,0.0,-0.48602,0.00013,31.51008]
[1777372631828,38.44,76548.29,0.0,-0.48574,0.00013,31.51017]
[1777372636834,38.43,76549.18,0.0,-0.48563,0.00013,31.51021]
[1777372641839,38.43,76550.87,0.0,-0.4854,0.00013,31.51027]
[1777372647845,38.43,76551.24,0.0,-0.48536,0.00013,31.51028]
[1777372651849,38.43,76541.08,0.0,-0.48669,0.00013,31.50698]
[1777372656854,38.42,76541.82,0.0,-0.48659,0.00013,31.50703]
[1777372662860,38.42,76543.25,0.0,-0.48641,0.00013,31.50711]
[1777372667865,38.42,76543.2,0.0,-0.48641,0.00013,31.50711]
[1777372672870,38.42,76542.36,0.0,-0.48652,0.00013,31.50706]
[1777372677875,38.41,76542.95,0.0,-0.48645,0.00013,31.5071]
[1777372682880,38.41,76542.99,0.0,-0.48644,0.00013,31.5071]
[1777372687885,38.41,76543.08,0.0,-0.48643,0.00013,31.5071]
[1777372690888,38.41,76535.28,0.0,-0.48745,0.00013,31.50655]
[1777372696894,38.41,76530.85,0.0,-0.48804,0.00013,31.50613]
[1777372701898,38.4,76529.04,0.0,-0.48827,0.00013,31.50595]
[1777372707906,38.4,76527.32,0.0,-0.4885,0.00013,31.50576]
[1777372712865,38.4,76525.57,0.0,-0.48873,0.00013,31.50275]
[1777372712911,38.4,76525.4,0.0,-0.48875,0.00013,31.50273]
[1777372717916,38.4,76521.8,0.0,-0.48923,0.00013,31.50228]
[1777372722437,38.4,76521.06,0.0,-0.48932,0.00013,31.50218]
[1777372722636,38.4,76521.06,0.0,-0.48932,0.00013,31.50218]
[1777372725721,38.4,76518.92,0.0,-0.48961,0.00013,31.50189]
[1777372725741,38.4,76518.92,0.0,-0.48961,0.00013,31.50189]
[1777372731930,38.4,76518.14,0.0,-0.48971,0.00013,31.50177]
[1777372739755,38.4,76517.94,0.0,-0.48973,0.00013,31.50175]
[1777372743610,38.4,76515.42,0.0,-0.49007,0.00013,31.50137]
[1777372743621,38.4,76515.42,0.0,-0.49007,0.00013,31.50137]
[1777372748947,38.4,76517.03,0.0,-0.48985,0.00013,31.50161]
[1777372753952,38.41,76516.81,0.0,-0.48988,0.00013,31.50158]
[1777372758958,38.41,76516.45,0.0,-0.48993,0.00013,31.50152]
[1777372764964,38.41,76514.83,0.0,-0.49014,0.00013,31.50128]
[1777372770978,38.42,76514.69,0.0,-0.49016,0.00013,31.50125]
[1777372775986,38.42,76512.1,0.0,-0.4905,0.00013,31.49803]
[1777372780991,38.43,76512.35,0.0,-0.49047,0.00013,31.49807]
[1777372785996,38.43,76512.88,0.0,-0.4904,0.00013,31.49815]
[1777372792002,38.44,76511.67,0.0,-0.49055,0.00013,31.49795]
[1777372797009,38.44,76512.7,0.0,-0.49042,0.00013,31.49812]
[1777372803015,38.44,76512.71,0.0,-0.49042,0.00013,31.49812]
[1777372808020,38.44,76512.88,0.0,-0.49039,0.00013,31.49815]
[1777372813266,38.45,76518.51,0.0,-0.48965,0.00013,31.499]
[1777372815275,38.45,76518.51,0.0,-0.48965,0.00013,31.499]
[1777372815346,38.45,76518.51,0.0,-0.48965,0.00013,31.499]
[1777372824037,38.45,76513.74,0.0,-0.49028,0.00013,31.49828]
[1777372828041,38.46,76521.12,0.0,-0.48931,0.00013,31.49936]
[1777372833046,38.46,76521.46,0.0,-0.48926,0.00013,31.49659]
[1777372836328,38.46,76521.89,0.0,-0.48921,0.00013,31.49665]
[1777372836345,38.46,76521.89,0.0,-0.48921,0.00013,31.49665]
[1777372838051,38.46,76538.29,0.0,-0.48706,0.00013,31.49834]
[1777372839041,38.46,76538.29,0.0,-0.48706,0.00013,31.49834]
[1777372839052,38.46,76541.02,0.0,-0.4867,0.00013,31.49853]
[1777372844057,38.45,76540.86,0.0,-0.48672,0.00013,31.49852]
[1777372849062,38.45,76545.61,0.0,-0.48609,0.00013,31.4988]
[1777372854067,38.45,76544.21,0.0,-0.48628,0.00013,31.49873]
[1777372859072,38.45,76544.9,0.0,-0.48619,0.00013,31.49876]
[1777372864077,38.44,76547.13,0.0,-0.4859,0.00013,31.49887]
[1777372865328,38.44,76547.13,0.0,-0.4859,0.00013,31.49887]
[1777372865367,38.44,76547.13,0.0,-0.4859,0.00013,31.49887]
[1777372865434,38.44,76547.13,0.0,-0.4859,0.00013,31.49887]
[1777372866074,38.44,76547.13,0.0,-0.4859,0.00013,31.49887]
[1777372868084,38.44,76556.6,0.0,-0.48465,0.00013,31.49914]
[1777372873086,38.44,76560.35,0.0,-0.48416,0.00013,31.49917]
[1777372878091,38.44,76560.08,0.0,-0.4842,0.00013,31.49917]
[1777372883116,38.44,76559.72,0.0,-0.48424,0.00013,31.49917]
[1777372888120,38.44,76559.29,0.0,-0.4843,0.00013,31.49916]
[1777372893145,38.44,76557.29,0.0,-0.48456,0.00013,31.49634]
[1777372898166,38.44,76557.44,0.0,-0.48454,0.00013,31.49634]
[1777372903184,38.43,76557.5,0.0,-0.48454,0.00013,31.49634]
[1777372908207,38.43,76558.16,0.0,-0.48445,0.00013,31.49635]
[1777372913213,38.42,76557.72,0.0,-0.48451,0.00013,31.49634]
[1777372918239,38.42,76557.54,0.0,-0.48453,0.00013,31.49634]
[1777372923266,38.41,76557.78,0.0,-0.4845,0.00013,31.49634]
[1777372928282,38.41,76564.13,0.0,-0.48366,0.00013,31.49633]
[1777372933303,38.42,76564.19,0.0,-0.48366,0.00013,31.49633]
[1777372938331,38.42,76562.11,0.0,-0.48393,0.00013,31.49635]
[1777372943341,38.42,76561.66,0.0,-0.48399,0.00013,31.49635]
[1777372948347,38.42,76561.02,0.0,-0.48407,0.00013,31.49635]
[1777372953371,38.43,76563.15,0.0,-0.48379,0.00013,31.49352]
[1777372958388,38.43,76562.35,0.0,-0.4839,0.00013,31.49353]
[1777372963406,38.43,76561.72,0.0,-0.48398,0.00013,31.49354]
[1777372968431,38.43,76561.55,0.0,-0.484,0.00013,31.49354]
[1777372973448,38.43,76561.01,0.0,-0.48407,0.00013,31.49354]
[1777372978463,38.44,76560.66,0.0,-0.48412,0.00013,31.49354]
[1777372983479,38.44,76560.27,0.0,-0.48417,0.00013,31.49354]
[1777372988496,38.43,76557.23,0.0,-0.48457,0.00013,31.49352]
[1777372993497,38.43,76559.15,0.0,-0.48432,0.00013,31.49354]
[1777372998507,38.43,76558.84,0.0,-0.48436,0.00013,31.49354]
[1777373003524,38.43,76558.79,0.0,-0.48437,0.00013,31.49354]
[1777373008536,38.43,76560.4,0.0,-0.48415,0.00013,31.49354]
[1777373012635,38.43,76560.31,0.0,-0.48417,0.00013,31.49073]
[1777373017657,38.43,76555.78,0.0,-0.48476,0.00013,31.49069]
[1777373022672,38.43,76556.42,0.0,-0.48468,0.00013,31.4907]
[1777373027700,38.42,76557.99,0.0,-0.48447,0.00013,31.49072]
[1777373028985,38.42,76557.96,0.0,-0.48447,0.00013,31.49072]
[1777373029154,38.42,76557.96,0.0,-0.48447,0.00013,31.49072]
[1777373029520,38.42,76557.94,0.0,-0.48448,0.00013,31.49072]
[1777373029685,38.42,76557.94,0.0,-0.48448,0.00013,31.49072]
[1777373029692,38.42,76557.94,0.0,-0.48448,0.00013,31.49072]
[1777373029904,38.42,76557.94,0.0,-0.48448,0.00013,31.49072]
[1777373032748,38.42,76561.56,0.0,-0.484,0.00013,31.49072]
[1777373033214,38.42,76561.56,0.0,-0.484,0.00013,31.49072]
[1777373037457,38.42,76560.99,0.0,-0.48408,0.00013,31.49072]
[1777373037476,38.42,76560.99,0.0,-0.48408,0.00013,31.49072]
[1777373037483,38.42,76560.99,0.0,-0.48408,0.00013,31.49072]
[1777373037675,38.42,76560.99,0.0,-0.48408,0.00013,31.49072]
[1777373043263,38.42,76558.01,0.0,-0.48447,0.00013,31.49072]
[1777373048268,38.41,76558.76,0.0,-0.48437,0.00013,31.49072]
[1777373053274,38.41,76558.73,0.0,-0.48437,0.00013,31.49072]
[1777373058279,38.41,76558.59,0.0,-0.48439,0.00013,31.49072]
[1777373059368,38.41,76558.41,0.0,-0.48442,0.00013,31.49072]
[1777373059480,38.41,76558.41,0.0,-0.48442,0.00013,31.49072]
[1777373062283,38.41,76564.94,0.0,-0.48356,0.00013,31.49069]
[1777373065519,38.41,76563.73,0.0,-0.48372,0.00013,31.4907]
[1777373066287,38.41,76564.65,0.0,-0.4836,0.00013,31.49069]
[1777373071292,38.41,76567.38,0.0,-0.48324,0.00013,31.48782]
[1777373077108,38.42,76567.23,0.0,-0.48326,0.00013,31.48783]
[1777373082302,38.42,76568.37,0.0,-0.48311,0.00013,31.4878]
[1777373087308,38.42,76565.36,0.0,-0.4835,0.00013,31.48787]
[1777373087472,38.42,76565.36,0.0,-0.4835,0.00013,31.48787]
[1777373088195,38.42,76565.36,0.0,-0.4835,0.00013,31.48787]
[1777373093314,38.42,76563.28,0.0,-0.48378,0.00013,31.4879]
[1777373101287,38.41,76563.3,0.0,-0.48377,0.00013,31.48789]
[1777373106319,38.41,76565.32,0.0,-0.48351,0.00013,31.48787]
[1777373111336,38.41,76564.83,0.0,-0.48357,0.00013,31.48787]
[1777373116341,38.42,76564.38,0.0,-0.48363,0.00013,31.48788]
[1777373119321,38.42,76563.39,0.0,-0.48376,0.00013,31.48789]
[1777373119350,38.41,76563.59,0.0,-0.48374,0.00013,31.48789]
[1777373119381,38.41,76563.59,0.0,-0.48374,0.00013,31.48789]
[1777373119410,38.41,76563.59,0.0,-0.48374,0.00013,31.48789]
[1777373125350,38.41,76565.42,0.0,-0.48349,0.00013,31.48786]
[1777373126907,38.41,76565.42,0.0,-0.48349,0.00013,31.48786]
[1777373126950,38.41,76565.42,0.0,-0.48349,0.00013,31.48786]
[1777373127051,38.41,76565.42,0.0,-0.48349,0.00013,31.48786]
[1777373132357,38.42,76566.04,0.0,-0.48341,0.00013,31.48504]
[1777373138363,38.42,76565.76,0.0,-0.48345,0.00013,31.48504]
[1777373144434,38.42,76565.61,0.0,-0.48347,0.00013,31.48505]
[1777373144471,38.42,76565.61,0.0,-0.48347,0.00013,31.48505]
[1777373144586,38.42,76565.61,0.0,-0.48347,0.00013,31.48505]
[1777373146439,38.42,76561.3,0.0,-0.48404,0.00013,31.4851]
[1777373147372,38.42,76558.68,0.0,-0.48438,0.00013,31.48509]
[1777373153378,38.41,76559.96,0.0,-0.48421,0.00013,31.4851]
[1777373156537,38.41,76559.84,0.0,-0.48423,0.00013,31.4851]
[1777373157382,38.41,76559.76,0.0,-0.48424,0.00013,31.4851]
[1777373157683,38.41,76559.76,0.0,-0.48424,0.00013,31.4851]
[1777373157713,38.41,76559.76,0.0,-0.48424,0.00013,31.4851]
[1777373157727,38.41,76559.76,0.0,-0.48424,0.00013,31.4851]
[1777373163388,38.41,76556.27,0.0,-0.4847,0.00013,31.48507]
[1777373163805,38.41,76556.27,0.0,-0.4847,0.00013,31.48507]
[1777373163836,38.41,76556.27,0.0,-0.4847,0.00013,31.48507]
[1777373164628,38.41,76556.27,0.0,-0.4847,0.00013,31.48507]
[1777373170395,38.41,76555.65,0.0,-0.48478,0.00013,31.48506]
[1777373175400,38.4,76554.63,0.0,-0.48491,0.00013,31.48505]
[1777373180404,38.4,76558.81,0.0,-0.48436,0.00013,31.4851]
[1777373185409,38.4,76556.46,0.0,-0.48467,0.00013,31.48508]
[1777373189157,38.4,76553.61,0.0,-0.48505,0.00013,31.48503]
[1777373189227,38.4,76553.61,0.0,-0.48505,0.00013,31.48503]
[1777373189235,38.4,76553.61,0.0,-0.48505,0.00013,31.48503]
[1777373189595,38.4,76553.51,0.0,-0.48506,0.00013,31.48503]
[1777373195419,38.39,76553.31,0.0,-0.48509,0.00013,31.48221]
[1777373200425,38.39,76553.71,0.0,-0.48503,0.00013,31.48222]
[1777373205641,38.39,76554.1,0.0,-0.48498,0.00013,31.48222]
[1777373206200,38.39,76554.1,0.0,-0.48498,0.00013,31.48222]
[1777373209514,38.38,76554.96,0.0,-0.48487,0.00013,31.48224]
[1777373211143,38.38,76555.03,0.0,-0.48486,0.00013,31.48224]
[1777373217896,38.38,76555.86,0.0,-0.48475,0.00013,31.48225]
[1777373218007,38.38,76555.86,0.0,-0.48475,0.00013,31.48225]
[1777373218037,38.38,76555.86,0.0,-0.48475,0.00013,31.48225]
[1777373218049,38.38,76555.86,0.0,-0.48475,0.00013,31.48225]
[1777373221446,38.38,76549.22,0.0,-0.48563,0.00013,31.48209]
[1777373226451,38.38,76546.32,0.0,-0.48601,0.00013,31.48196]
[1777373231456,38.38,76541.73,0.0,-0.48661,0.00013,31.48171]
[1777373236461,38.38,76542.67,0.0,-0.48649,0.00013,31.48177]
[1777373241466,38.38,76542.48,0.0,-0.48651,0.00013,31.48176]
[1777373246471,38.37,76540.77,0.0,-0.48674,0.00013,31.48165]
[1777373252727,38.37,76540.63,0.0,-0.48675,0.00013,31.48164]
[1777373258483,38.37,76538.86,0.0,-0.48699,0.00013,31.47871]
[1777373263488,38.37,76539.64,0.0,-0.48689,0.00013,31.47876]
[1777373268493,38.37,76542.79,0.0,-0.48647,0.00013,31.47897]
[1777373273494,38.37,76543.06,0.0,-0.48644,0.00013,31.47898]
[1777373278506,38.37,76547.49,0.0,-0.48585,0.00013,31.4792]
[1777373283511,38.36,76545.82,0.0,-0.48607,0.00013,31.47913]
[1777373283816,38.36,76545.82,0.0,-0.48607,0.00013,31.47913]
[1777373289517,38.36,76546.77,0.0,-0.48595,0.00013,31.47917]
[1777373297525,38.36,76546.67,0.0,-0.48596,0.00013,31.47917]
[1777373300468,38.36,76546.72,0.0,-0.48596,0.00013,31.47917]
[1777373301529,38.36,76552.19,0.0,-0.48523,0.00013,31.47937]
[1777373302174,38.36,76552.19,0.0,-0.48523,0.00013,31.47937]
[1777373302530,38.36,76556.68,0.0,-0.48464,0.00013,31.47945]
[1777373307535,38.35,76556.93,0.0,-0.48461,0.00013,31.47945]
[1777373312540,38.35,76554.02,0.0,-0.48499,0.00013,31.4766]
[1777373317545,38.35,76553.18,0.0,-0.4851,0.00013,31.47658]
[1777373322549,38.35,76553.16,0.0,-0.48511,0.00013,31.47658]
[1777373327554,38.35,76554.04,0.0,-0.48499,0.00013,31.4766]
[1777373332559,38.34,76554.4,0.0,-0.48494,0.00013,31.4766]
[1777373337564,38.34,76553.87,0.0,-0.48501,0.00013,31.47659]
[1777373343570,38.34,76555.08,0.0,-0.48485,0.00013,31.47662]
[1777373348575,38.34,76556.07,0.0,-0.48472,0.00013,31.47663]
[1777373349856,38.34,76556.09,0.0,-0.48472,0.00013,31.47663]
[1777373349928,38.34,76556.09,0.0,-0.48472,0.00013,31.47663]
[1777373350676,38.34,76556.54,0.0,-0.48466,0.00013,31.47664]
[1777373356583,38.34,76560.34,0.0,-0.48416,0.00013,31.47665]
[1777373362589,38.34,76561.0,0.0,-0.48407,0.00013,31.47665]
[1777373368172,38.33,76561.0,0.0,-0.48407,0.00013,31.47665]
[1777373373614,38.33,76561.14,0.0,-0.48406,0.00013,31.47384]
[1777373373653,38.33,76561.14,0.0,-0.48406,0.00013,31.47384]
[1777373373662,38.33,76561.14,0.0,-0.48406,0.00013,31.47384]
[1777373375146,38.33,76561.15,0.0,-0.48405,0.00013,31.47384]
[1777373375176,38.33,76561.15,0.0,-0.48405,0.00013,31.47384]
[1777373376217,38.33,76561.17,0.0,-0.48405,0.00013,31.47384]
[1777373377321,38.33,76561.17,0.0,-0.48405,0.00013,31.47384]
[1777373378016,38.33,76561.17,0.0,-0.48405,0.00013,31.47384]
[1777373378242,38.33,76561.17,0.0,-0.48405,0.00013,31.47384]
[1777373379606,38.33,76567.75,0.0,-0.48319,0.00013,31.47373]
[1777373384611,38.34,76570.02,0.0,-0.48289,0.00013,31.47366]
[1777373389616,38.34,76573.13,0.0,-0.48248,0.00013,31.47354]
[1777373394621,38.35,76575.27,0.0,-0.4822,0.00013,31.47343]
[1777373399626,38.35,76573.96,0.0,-0.48237,0.00013,31.4735]
[1777373404631,38.36,76575.24,0.0,-0.4822,0.00013,31.47343]
[1777373409636,38.36,76576.92,0.0,-0.48198,0.00013,31.47334]
[1777373415656,38.37,76576.54,0.0,-0.48203,0.00013,31.47337]
[1777373420661,38.37,76579.58,0.0,-0.48163,0.00013,31.47318]
[1777373422938,38.37,76579.69,0.0,-0.48162,0.00013,31.47317]
[1777373422967,38.37,76579.69,0.0,-0.48162,0.00013,31.47317]
[1777373427981,38.38,76582.79,0.0,-0.48121,0.00013,31.47294]
[1777373433007,38.38,76580.4,0.0,-0.48152,0.00013,31.47031]
[1777373438035,38.38,76580.45,0.0,-0.48152,0.00013,31.4703]
[1777373443053,38.38,76578.93,0.0,-0.48172,0.00013,31.47041]
[1777373448074,38.38,76578.4,0.0,-0.48179,0.00013,31.47044]
[1777373451317,38.38,76578.6,0.0,-0.48176,0.00013,31.47043]
[1777373453074,38.38,76579.17,0.0,-0.48169,0.00013,31.47039]
[1777373458091,38.38,76579.64,0.0,-0.48162,0.00013,31.47036]
[1777373463096,38.38,76580.82,0.0,-0.48147,0.00013,31.47028]
[1777373468123,38.38,76581.33,0.0,-0.4814,0.00013,31.47024]
[1777373473134,38.38,76581.57,0.0,-0.48137,0.00013,31.47022]
[1777373478159,38.38,76581.99,0.0,-0.48131,0.00013,31.47019]
[1777373481418,38.38,76581.92,0.0,-0.48132,0.00013,31.4702]
[1777373481425,38.38,76581.92,0.0,-0.48132,0.00013,31.4702]
[1777373481477,38.38,76581.92,0.0,-0.48132,0.00013,31.4702]
[1777373481520,38.38,76581.92,0.0,-0.48132,0.00013,31.4702]
[1777373482724,38.38,76573.2,0.0,-0.48247,0.00013,31.47072]
[1777373483777,38.38,76573.2,0.0,-0.48247,0.00013,31.47072]
[1777373483808,38.38,76573.2,0.0,-0.48247,0.00013,31.47072]
[1777373484177,38.38,76573.2,0.0,-0.48247,0.00013,31.47072]
[1777373484191,38.38,76573.2,0.0,-0.48247,0.00013,31.47072]
[1777373484198,38.38,76573.2,0.0,-0.48247,0.00013,31.47072]
[1777373489731,38.37,76568.44,0.0,-0.4831,0.00013,31.4709]
[1777373492256,38.37,76568.22,0.0,-0.48313,0.00013,31.46809]
[1777373492286,38.37,76568.22,0.0,-0.48313,0.00013,31.46809]
[1777373492734,38.37,76568.06,0.0,-0.48315,0.00013,31.46809]
[1777373499090,38.37,76567.48,0.0,-0.48322,0.00013,31.46811]
[1777373504746,38.37,76567.25,0.0,-0.48325,0.00013,31.46812]
[1777373510752,38.38,76569.86,0.0,-0.48291,0.00013,31.46804]
[1777373516186,38.38,76569.48,0.0,-0.48296,0.00013,31.46805]
[1777373520594,38.38,76569.35,0.0,-0.48298,0.00013,31.46806]
[1777373520624,38.38,76569.35,0.0,-0.48298,0.00013,31.46806]
[1777373522594,38.38,76572.42,0.0,-0.48257,0.00013,31.46794]
[1777373523765,38.38,76572.69,0.0,-0.48254,0.00013,31.46793]
[1777373528770,38.39,76574.12,0.0,-0.48235,0.00013,31.46786]
[1777373530686,38.39,76574.21,0.0,-0.48234,0.00013,31.46786]
[1777373530701,38.39,76574.21,0.0,-0.48234,0.00013,31.46786]
[1777373530769,38.39,76574.21,0.0,-0.48234,0.00013,31.46786]
[1777373536778,38.39,76573.23,0.0,-0.48247,0.00013,31.46791]
[1777373543785,38.4,76573.5,0.0,-0.48243,0.00013,31.4679]
[1777373544546,38.4,76573.5,0.0,-0.48243,0.00013,31.4679]
[1777373544576,38.4,76573.5,0.0,-0.48243,0.00013,31.4679]
[1777373555797,38.41,76573.63,0.0,-0.48241,0.00013,31.46507]
[1777373561803,38.41,76573.85,0.0,-0.48239,0.00013,31.46506]
[1777373566808,38.41,76574.09,0.0,-0.48235,0.00013,31.46505]
[1777373571813,38.41,76573.41,0.0,-0.48244,0.00013,31.46509]
[1777373576818,38.41,76573.4,0.0,-0.48245,0.00013,31.46509]
[1777373582824,38.41,76571.86,0.0,-0.48265,0.00013,31.46515]
[1777373587829,38.41,76570.3,0.0,-0.48285,0.00013,31.46521]
[1777373592834,38.41,76572.09,0.0,-0.48262,0.00013,31.46514]
[1777373597839,38.4,76572.14,0.0,-0.48261,0.00013,31.46514]
[1777373602844,38.4,76572.34,0.0,-0.48258,0.00013,31.46513]
[1777373605367,38.4,76572.33,0.0,-0.48259,0.00013,31.46513]
[1777373605424,38.4,76572.33,0.0,-0.48259,0.00013,31.46513]
[1777373612855,38.41,76573.69,0.0,-0.48241,0.00013,31.46226]
[1777373617860,38.42,76574.27,0.0,-0.48233,0.00013,31.46223]
[1777373622865,38.42,76574.45,0.0,-0.48231,0.00013,31.46222]
[1777373627870,38.42,76578.14,0.0,-0.48182,0.00013,31.46202]
[1777373632875,38.43,76574.65,0.0,-0.48228,0.00013,31.46221]
[1777373637880,38.43,76573.31,0.0,-0.48246,0.00013,31.46228]
[1777373642885,38.43,76572.69,0.0,-0.48254,0.00013,31.4623]
[1777373647596,38.43,76572.6,0.0,-0.48255,0.00013,31.46231]
[1777373647679,38.43,76572.6,0.0,-0.48255,0.00013,31.46231]
[1777373647806,38.43,76572.6,0.0,-0.48255,0.00013,31.46231]
[1777373649892,38.43,76583.67,0.0,-0.4811,0.00013,31.46162]
[1777373654897,38.43,76583.33,0.0,-0.48114,0.00013,31.46165]
[1777373659902,38.43,76584.35,0.0,-0.48101,0.00013,31.46157]
[1777373663863,38.43,76584.13,0.0,-0.48104,0.00013,31.46159]
[1777373663893,38.43,76584.13,0.0,-0.48104,0.00013,31.46159]
[1777373663897,38.43,76584.13,0.0,-0.48104,0.00013,31.46159]
[1777373664186,38.43,76584.13,0.0,-0.48104,0.00013,31.46159]
[1777373664218,38.43,76584.13,0.0,-0.48104,0.00013,31.46159]
[1777373664230,38.43,76584.13,0.0,-0.48104,0.00013,31.46159]
[1777373665908,38.43,76574.87,0.0,-0.48225,0.00013,31.4622]
[1777373666103,38.43,76574.87,0.0,-0.48225,0.00013,31.4622]
[1777373666137,38.43,76574.87,0.0,-0.48225,0.00013,31.4622]
[1777373666162,38.43,76574.87,0.0,-0.48225,0.00013,31.4622]
[1777373670236,38.43,76574.36,0.0,-0.48232,0.00013,31.46223]
[1777373674269,38.43,76574.98,0.0,-0.48224,0.00013,31.45938]
[1777373674918,38.43,76575.15,0.0,-0.48222,0.00013,31.45937]
[1777373679923,38.43,76576.0,0.0,-0.4821,0.00013,31.45933]
[1777373685929,38.43,76576.76,0.0,-0.482,0.00013,31.45928]
[1777373691935,38.43,76577.29,0.0,-0.48193,0.00013,31.45925]
[1777373697941,38.43,76577.3,0.0,-0.48193,0.00013,31.45925]
[1777373700641,38.43,76577.32,0.0,-0.48193,0.00013,31.45925]
[1777373700645,38.43,76577.32,0.0,-0.48193,0.00013,31.45925]
[1777373700687,38.43,76577.32,0.0,-0.48193,0.00013,31.45925]
[1777373705956,38.43,76583.14,0.0,-0.48117,0.00013,31.45885]
[1777373711962,38.43,76583.58,0.0,-0.48111,0.00013,31.45881]
[1777373716967,38.43,76583.81,0.0,-0.48108,0.00013,31.45879]
[1777373721972,38.43,76580.11,0.0,-0.48156,0.00013,31.45907]
[1777373726604,38.43,76579.43,0.0,-0.48165,0.00013,31.45912]
[1777373726639,38.43,76579.43,0.0,-0.48165,0.00013,31.45912]
[1777373731642,38.43,76578.97,0.0,-0.48171,0.00013,31.45915]
[1777373736666,38.43,76578.43,0.0,-0.48178,0.00013,31.45637]
[1777373741692,38.43,76579.15,0.0,-0.48169,0.00013,31.45632]
[1777373746707,38.43,76578.83,0.0,-0.48173,0.00013,31.45634]
[1777373751731,38.43,76578.91,0.0,-0.48172,0.00013,31.45634]
[1777373756739,38.43,76579.03,0.0,-0.48171,0.00013,31.45633]
[1777373761746,38.43,76579.17,0.0,-0.48169,0.00013,31.45632]
[1777373762820,38.43,76579.15,0.0,-0.48169,0.00013,31.45632]
[1777373762921,38.43,76579.15,0.0,-0.48169,0.00013,31.45632]
[1777373765508,38.43,76576.61,0.0,-0.48202,0.00013,31.45648]
[1777373765622,38.43,76576.61,0.0,-0.48202,0.00013,31.45648]
[1777373765941,38.43,76576.61,0.0,-0.48202,0.00013,31.45648]
[1777373766043,38.43,76576.61,0.0,-0.48202,0.00013,31.45648]
[1777373766802,38.43,76576.61,0.0,-0.48202,0.00013,31.45648]
[1777373767023,38.43,76574.01,0.0,-0.48237,0.00013,31.45661]
[1777373769025,38.43,76559.41,0.0,-0.48428,0.00013,31.45694]
[1777373769396,38.43,76559.41,0.0,-0.48428,0.00013,31.45694]
[1777373769969,38.43,76559.41,0.0,-0.48428,0.00013,31.45694]
[1777373775010,38.43,76555.96,0.0,-0.48474,0.00013,31.45692]
[1777373780036,38.43,76553.15,0.0,-0.48511,0.00013,31.45686]
[1777373785041,38.43,76552.89,0.0,-0.48514,0.00013,31.45686]
[1777373790046,38.43,76552.83,0.0,-0.48515,0.00013,31.45685]
[1777373792629,38.43,76552.93,0.0,-0.48514,0.00013,31.45404]
[1777373798054,38.43,76552.1,0.0,-0.48525,0.00013,31.45402]
[1777373802932,38.43,76552.41,0.0,-0.4852,0.00013,31.45403]
[1777373806062,38.43,76544.44,0.0,-0.48625,0.00013,31.45371]
[1777373811067,38.43,76540.86,0.0,-0.48672,0.00013,31.4535]
[1777373816072,38.42,76540.26,0.0,-0.4868,0.00013,31.45346]
[1777373821077,38.42,76536.22,0.0,-0.48733,0.00013,31.45316]
[1777373822104,38.42,76535.43,0.0,-0.48744,0.00013,31.45309]
[1777373822731,38.42,76535.43,0.0,-0.48744,0.00013,31.45309]
[1777373824080,38.42,76528.74,0.0,-0.48832,0.00013,31.45245]
[1777373824975,38.42,76528.74,0.0,-0.48832,0.00013,31.45245]
[1777373825029,38.42,76528.74,0.0,-0.48832,0.00013,31.45245]
[1777373826082,38.42,76522.15,0.0,-0.48919,0.00013,31.45167]
[1777373831087,38.42,76519.02,0.0,-0.4896,0.00013,31.45125]
[1777373836092,38.42,76517.54,0.0,-0.48979,0.00013,31.45104]
[1777373840860,38.41,76519.44,0.0,-0.48954,0.00013,31.45131]
[1777373840943,38.41,76519.44,0.0,-0.48954,0.00013,31.45131]
[1777373841414,38.41,76519.44,0.0,-0.48954,0.00013,31.45131]
[1777373841483,38.41,76519.44,0.0,-0.48954,0.00013,31.45131]
[1777373843099,38.41,76526.11,0.0,-0.48867,0.00013,31.45216]
[1777373844100,38.41,76533.8,0.0,-0.48765,0.00013,31.45295]
[1777373849105,38.41,76539.87,0.0,-0.48685,0.00013,31.45344]
[1777373854110,38.41,76538.2,0.0,-0.48708,0.00013,31.4505]
[1777373859117,38.41,76539.43,0.0,-0.48691,0.00013,31.45059]
[1777373864122,38.41,76539.73,0.0,-0.48687,0.00013,31.45061]
[1777373871696,38.41,76539.89,0.0,-0.48685,0.00013,31.45062]
[1777373877135,38.41,76544.99,0.0,-0.48618,0.00013,31.45093]
[1777373883142,38.4,76548.52,0.0,-0.48572,0.00013,31.45109]
[1777373888147,38.4,76543.43,0.0,-0.48639,0.00013,31.45084]
[1777373893151,38.4,76541.7,0.0,-0.48661,0.00013,31.45074]
[1777373898156,38.4,76545.25,0.0,-0.48615,0.00013,31.45094]
[1777373903161,38.4,76547.18,0.0,-0.48589,0.00013,31.45103]
[1777373908166,38.4,76548.54,0.0,-0.48571,0.00013,31.45109]
[1777373914172,38.4,76547.75,0.0,-0.48582,0.00013,31.44824]
[1777373921179,38.4,76547.31,0.0,-0.48588,0.00013,31.44822]
[1777373926184,38.39,76547.55,0.0,-0.48585,0.00013,31.44823]
[1777373931189,38.39,76548.0,0.0,-0.48579,0.00013,31.44825]
[1777373936194,38.39,76550.04,0.0,-0.48552,0.00013,31.44833]
[1777373941199,38.39,76549.74,0.0,-0.48556,0.00013,31.44832]
[1777373947206,38.38,76548.67,0.0,-0.4857,0.00013,31.44828]
[1777373952212,38.38,76551.45,0.0,-0.48533,0.00013,31.44837]
[1777373957217,38.38,76549.49,0.0,-0.48559,0.00013,31.44831]
[1777373963223,38.38,76548.16,0.0,-0.48577,0.00013,31.44826]
[1777373969229,38.38,76548.35,0.0,-0.48574,0.00013,31.44827]
[1777373974234,38.38,76548.26,0.0,-0.48575,0.00013,31.44545]
[1777373979239,38.37,76548.11,0.0,-0.48577,0.00013,31.44544]
[1777373984245,38.37,76548.4,0.0,-0.48573,0.00013,31.44545]
[1777373989250,38.37,76548.1,0.0,-0.48577,0.00013,31.44544]
[1777373990078,38.37,76548.1,0.0,-0.48577,0.00013,31.44544]
[1777373990109,38.37,76548.1,0.0,-0.48577,0.00013,31.44544]
[1777373991766,38.37,76547.51,0.0,-0.48585,0.00013,31.44542]
[1777373992470,38.37,76547.51,0.0,-0.48585,0.00013,31.44542]
[1777373992551,38.37,76547.51,0.0,-0.48585,0.00013,31.44542]
[1777373992603,38.37,76547.51,0.0,-0.48585,0.00013,31.44542]
[1777373993415,38.37,76547.51,0.0,-0.48585,0.00013,31.44542]
[1777373993716,38.37,76547.51,0.0,-0.48585,0.00013,31.44542]
[1777373993788,38.37,76547.51,0.0,-0.48585,0.00013,31.44542]
[1777373993826,38.37,76547.51,0.0,-0.48585,0.00013,31.44542]
[1777373994580,38.37,76547.51,0.0,-0.48585,0.00013,31.44542]
[1777373995785,38.37,76547.51,0.0,-0.48585,0.00013,31.44542]
[1777373997258,38.37,76568.31,0.0,-0.48311,0.00013,31.44555]
[1777374000654,38.37,76569.2,0.0,-0.483,0.00013,31.44552]
[1777374000705,38.37,76569.2,0.0,-0.483,0.00013,31.44552]
[1777374002120,38.37,76569.2,0.0,-0.483,0.00013,31.44552]
[1777374002134,38.37,76569.2,0.0,-0.483,0.00013,31.44552]
[1777374002152,38.37,76569.2,0.0,-0.483,0.00013,31.44552]
[1777374002341,38.37,76569.2,0.0,-0.483,0.00013,31.44552]
[1777374002464,38.37,76569.2,0.0,-0.483,0.00013,31.44552]
[1777374002614,38.37,76569.2,0.0,-0.483,0.00013,31.44552]
[1777374005178,38.37,76569.2,0.0,-0.483,0.00013,31.44552]
[1777374005218,38.37,76569.2,0.0,-0.483,0.00013,31.44552]
[1777374005243,38.37,76569.2,0.0,-0.483,0.00013,31.44552]
[1777374006267,38.37,76580.39,0.0,-0.48152,0.00013,31.44495]
[1777374011272,38.37,76595.01,0.0,-0.4796,0.00013,31.44355]
[1777374016277,38.38,76592.97,0.0,-0.47987,0.00013,31.44379]
[1777374019280,38.38,76586.4,0.0,-0.48073,0.00013,31.44446]
[1777374024285,38.38,76582.04,0.0,-0.48131,0.00013,31.44483]
[1777374029290,38.38,76582.63,0.0,-0.48123,0.00013,31.44478]
[1777374030384,38.38,76583.54,0.0,-0.48111,0.00013,31.44471]
[1777374030416,38.38,76583.54,0.0,-0.48111,0.00013,31.44471]
[1777374030447,38.38,76583.54,0.0,-0.48111,0.00013,31.44471]
[1777374030545,38.38,76583.54,0.0,-0.48111,0.00013,31.44471]
[1777374039303,38.38,76593.51,0.0,-0.4798,0.00013,31.44091]
[1777374044307,38.39,76593.77,0.0,-0.47976,0.00013,31.44088]
[1777374049312,38.39,76592.83,0.0,-0.47989,0.00013,31.44099]
[1777374054317,38.39,76594.43,0.0,-0.47968,0.00013,31.44081]
[1777374059322,38.39,76594.09,0.0,-0.47972,0.00013,31.44085]
[1777374064327,38.39,76592.38,0.0,-0.47995,0.00013,31.44104]
[1777374069332,38.39,76594.58,0.0,-0.47966,0.00013,31.44079]
[1777374070307,38.39,76594.58,0.0,-0.47966,0.00013,31.44079]
[1777374070330,38.39,76594.58,0.0,-0.47966,0.00013,31.44079]
[1777374071334,38.39,76585.89,0.0,-0.4808,0.00013,31.4417]
[1777374074337,38.39,76577.07,0.0,-0.48196,0.00013,31.44235]
[1777374079342,38.39,76577.83,0.0,-0.48186,0.00013,31.4423]
[1777374084347,38.39,76580.03,0.0,-0.48157,0.00013,31.44216]
[1777374085493,38.39,76579.26,0.0,-0.48167,0.00013,31.44221]
[1777374086349,38.39,76578.3,0.0,-0.4818,0.00013,31.44227]
[1777374088351,38.39,76564.74,0.0,-0.48358,0.00013,31.44282]
[1777374091094,38.39,76562.5,0.0,-0.48388,0.00013,31.44285]
[1777374091188,38.39,76562.5,0.0,-0.48388,0.00013,31.44285]
[1777374093707,38.39,76562.62,0.0,-0.48386,0.00013,31.44003]
[1777374094722,38.39,76562.62,0.0,-0.48386,0.00013,31.44003]
[1777374095261,38.39,76562.62,0.0,-0.48386,0.00013,31.44003]
[1777374097360,38.38,76553.0,0.0,-0.48513,0.00013,31.43996]
[1777374099362,38.38,76544.71,0.0,-0.48622,0.00013,31.43965]
[1777374104367,38.38,76544.88,0.0,-0.4862,0.00013,31.43966]
[1777374110359,38.38,76545.36,0.0,-0.48614,0.00013,31.43968]
[1777374116379,38.38,76547.92,0.0,-0.4858,0.00013,31.4398]
[1777374121384,38.38,76545.78,0.0,-0.48608,0.00013,31.4397]
[1777374126389,38.38,76546.89,0.0,-0.48593,0.00013,31.43975]
[1777374128050,38.38,76548.59,0.0,-0.48571,0.00013,31.43982]
[1777374134347,38.37,76553.99,0.0,-0.485,0.00013,31.43998]
[1777374139561,38.37,76554.7,0.0,-0.48491,0.00013,31.43999]
[1777374145408,38.37,76555.03,0.0,-0.48486,0.00013,31.44]
[1777374150413,38.36,76555.13,0.0,-0.48485,0.00013,31.44]
[1777374152622,38.36,76554.79,0.0,-0.48489,0.00013,31.43718]
[1777374155228,38.36,76553.28,0.0,-0.48509,0.00013,31.43715]
[1777374155254,38.36,76553.28,0.0,-0.48509,0.00013,31.43715]
[1777374156426,38.36,76545.66,0.0,-0.4861,0.00013,31.43688]
[1777374158428,38.36,76534.79,0.0,-0.48753,0.00013,31.43615]
[1777374159634,38.36,76533.73,0.0,-0.48767,0.00013,31.43606]
[1777374160430,38.36,76533.42,0.0,-0.48771,0.00013,31.43603]
[1777374160581,38.36,76533.42,0.0,-0.48771,0.00013,31.43603]
[1777374161431,38.36,76532.77,0.0,-0.4878,0.00013,31.43597]
[1777374163433,38.36,76525.06,0.0,-0.48881,0.00013,31.43515]
[1777374164829,38.36,76525.06,0.0,-0.48881,0.00013,31.43515]
[1777374164841,38.36,76525.06,0.0,-0.48881,0.00013,31.43515]
[1777374165703,38.36,76525.06,0.0,-0.48881,0.00013,31.43515]
[1777374165802,38.36,76525.06,0.0,-0.48881,0.00013,31.43515]
[1777374171441,38.36,76523.72,0.0,-0.48899,0.00013,31.43499]
[1777374176446,38.36,76523.6,0.0,-0.489,0.00013,31.43498]
[1777374177346,38.36,76523.6,0.0,-0.489,0.00013,31.43498]
[1777374177447,38.36,76523.55,0.0,-0.48901,0.00013,31.43497]
[1777374182452,38.36,76519.02,0.0,-0.48961,0.00013,31.43437]
[1777374187457,38.36,76508.52,0.0,-0.49099,0.00013,31.43271]
[1777374192462,38.36,76507.88,0.0,-0.49108,0.00013,31.4326]
[1777374197439,38.36,76508.18,0.0,-0.49104,0.00013,31.43265]
[1777374202472,38.36,76506.45,0.0,-0.49127,0.00013,31.43234]
[1777374207237,38.36,76501.8,0.0,-0.49188,0.00013,31.43145]
[1777374207277,38.36,76501.8,0.0,-0.49188,0.00013,31.43145]
[1777374212481,38.36,76500.52,0.0,-0.49205,0.00013,31.42837]
[1777374217486,38.36,76498.56,0.0,-0.49231,0.00013,31.42797]
[1777374222491,38.36,76500.56,0.0,-0.49204,0.00013,31.42838]
[1777374227500,38.36,76499.26,0.0,-0.49222,0.00013,31.42811]
[1777374232505,38.36,76499.32,0.0,-0.49221,0.00013,31.42813]
[1777374234249,38.36,76504.09,0.0,-0.49158,0.00013,31.42908]
[1777374239512,38.36,76507.33,0.0,-0.49115,0.00013,31.42968]
[1777374245518,38.36,76508.8,0.0,-0.49096,0.00013,31.42995]
[1777374250523,38.36,76509.06,0.0,-0.49092,0.00013,31.42999]
[1777374255528,38.36,76510.45,0.0,-0.49074,0.00013,31.43023]
[1777374260535,38.36,76499.58,0.0,-0.49217,0.00013,31.42818]
[1777374265540,38.36,76497.49,0.0,-0.49245,0.00013,31.42774]
[1777374270545,38.36,76503.51,0.0,-0.49166,0.00013,31.42897]
[1777374273477,38.36,76505.03,0.0,-0.49146,0.00013,31.42644]
[1777374273599,38.36,76505.03,0.0,-0.49146,0.00013,31.42644]
[1777374279554,38.36,76505.78,0.0,-0.49136,0.00013,31.42658]
[1777374284560,38.36,76505.31,0.0,-0.49142,0.00013,31.42649]
[1777374289565,38.36,76505.24,0.0,-0.49143,0.00013,31.42648]
[1777374294570,38.36,76503.5,0.0,-0.49166,0.00013,31.42615]
[1777374299575,38.36,76499.53,0.0,-0.49218,0.00013,31.42535]
[1777374304580,38.36,76500.54,0.0,-0.49205,0.00013,31.42556]
[1777374309585,38.36,76501.57,0.0,-0.49191,0.00013,31.42577]
[1777374314821,38.36,76501.65,0.0,-0.4919,0.00013,31.42579]
[1777374322598,38.36,76501.76,0.0,-0.49189,0.00013,31.42581]
[1777374327603,38.36,76496.87,0.0,-0.49253,0.00013,31.42479]
[1777374332608,38.36,76498.02,0.0,-0.49238,0.00013,31.42222]
[1777374334016,38.36,76499.3,0.0,-0.49221,0.00013,31.42249]
[1777374334081,38.36,76499.3,0.0,-0.49221,0.00013,31.42249]
[1777374337614,38.36,76492.46,0.0,-0.49311,0.00013,31.42099]
[1777374342623,38.36,76492.25,0.0,-0.49314,0.00013,31.42094]
[1777374343299,38.36,76492.25,0.0,-0.49314,0.00013,31.42094]
[1777374343364,38.36,76492.25,0.0,-0.49314,0.00013,31.42094]
[1777374348629,38.36,76487.12,0.0,-0.49382,0.00013,31.4197]
[1777374353634,38.36,76488.7,0.0,-0.49361,0.00013,31.42009]
[1777374358639,38.36,76489.47,0.0,-0.49351,0.00013,31.42028]
[1777374365171,38.36,76490.08,0.0,-0.49343,0.00013,31.42043]
[1777374371652,38.35,76490.84,0.0,-0.49333,0.00013,31.42061]
[1777374376657,38.35,76491.02,0.0,-0.49331,0.00013,31.42065]
[1777374379641,38.35,76491.04,0.0,-0.49331,0.00013,31.42066]
[1777374379660,38.35,76491.21,0.0,-0.49328,0.00013,31.4207]
[1777374382663,38.35,76501.85,0.0,-0.49188,0.00013,31.42301]
[1777374387668,38.35,76507.15,0.0,-0.49118,0.00013,31.42402]
[1777374392673,38.35,76506.23,0.0,-0.4913,0.00013,31.42103]
[1777374394985,38.35,76505.72,0.0,-0.49137,0.00013,31.42094]
[1777374395042,38.35,76505.72,0.0,-0.49137,0.00013,31.42094]
[1777374400644,38.35,76504.49,0.0,-0.49153,0.00013,31.42071]
[1777374402492,38.35,76500.97,0.0,-0.49199,0.00013,31.42002]
[1777374402581,38.35,76500.97,0.0,-0.49199,0.00013,31.42002]
[1777374406692,38.35,76495.53,0.0,-0.49271,0.00013,31.41887]
[1777374407693,38.35,76495.59,0.0,-0.49271,0.00013,31.41888]
[1777374412698,38.35,76495.39,0.0,-0.49273,0.00013,31.41884]
[1777374417703,38.35,76495.4,0.0,-0.49273,0.00013,31.41884]
[1777374419759,38.35,76491.33,0.0,-0.49327,0.00013,31.41791]
[1777374419974,38.35,76491.33,0.0,-0.49327,0.00013,31.41791]
[1777374420284,38.35,76491.33,0.0,-0.49327,0.00013,31.41791]
[1777374420706,38.35,76489.02,0.0,-0.49357,0.00013,31.41736]
[1777374422708,38.35,76477.04,0.0,-0.49516,0.00013,31.4142]
[1777374422748,38.35,76477.04,0.0,-0.49516,0.00013,31.4142]
[1777374422809,38.35,76477.04,0.0,-0.49516,0.00013,31.4142]
[1777374423709,38.35,76474.21,0.0,-0.49553,0.00013,31.41338]
[1777374425640,38.35,76474.63,0.0,-0.49547,0.00013,31.4135]
[1777374430716,38.36,76470.93,0.0,-0.49596,0.00013,31.41239]
[1777374436095,38.36,76470.78,0.0,-0.49598,0.00013,31.41235]
[1777374439723,38.37,76458.48,0.0,-0.4976,0.00013,31.40832]
[1777374444729,38.37,76447.93,0.0,-0.499,0.00013,31.40445]
[1777374449744,38.37,76446.94,0.0,-0.49913,0.00013,31.40407]
[1777374451758,38.37,76439.17,0.0,-0.50015,0.00013,31.39814]
[1777374457766,38.37,76436.34,0.0,-0.50053,0.00013,31.39695]
[1777374458531,38.37,76436.34,0.0,-0.50053,0.00013,31.39695]
[1777374458608,38.37,76436.34,0.0,-0.50053,0.00013,31.39695]
[1777374458633,38.36,76436.34,0.0,-0.50053,0.00013,31.39695]
[1777374458803,38.36,76436.34,0.0,-0.50053,0.00013,31.39695]
[1777374459768,38.36,76435.61,0.0,-0.50062,0.00013,31.39664]
[1777374464477,38.36,76433.53,0.0,-0.5009,0.00013,31.39574]
[1777374466775,38.37,76426.34,0.0,-0.50185,0.00013,31.39253]
[1777374471781,38.36,76430.29,0.0,-0.50133,0.00013,31.39432]
[1777374472340,38.36,76430.29,0.0,-0.50133,0.00013,31.39432]
[1777374472375,38.36,76430.29,0.0,-0.50133,0.00013,31.39432]
[1777374473338,38.36,76430.29,0.0,-0.50133,0.00013,31.39432]
[1777374473731,38.37,76430.29,0.0,-0.50133,0.00013,31.39432]
[1777374474784,38.36,76442.37,0.0,-0.49973,0.00013,31.39945]
[1777374476830,38.37,76448.05,0.0,-0.49898,0.00013,31.40168]
[1777374477097,38.37,76448.05,0.0,-0.49898,0.00013,31.40168]
[1777374480790,38.37,76463.6,0.0,-0.49693,0.00013,31.40724]
[1777374485795,38.37,76469.27,0.0,-0.49618,0.00013,31.40906]
[1777374490800,38.38,76470.96,0.0,-0.49595,0.00013,31.40958]
[1777374495805,38.38,76471.21,0.0,-0.49592,0.00013,31.40966]
[1777374500810,38.38,76471.45,0.0,-0.49588,0.00013,31.40973]
[1777374505815,38.39,76471.97,0.0,-0.49582,0.00013,31.40988]
[1777374510820,38.39,76475.1,0.0,-0.4954,0.00013,31.41081]
[1777374515825,38.4,76474.34,0.0,-0.4955,0.00013,31.40777]
[1777374520830,38.4,76474.85,0.0,-0.49543,0.00013,31.40792]
[1777374525835,38.4,76479.92,0.0,-0.49476,0.00013,31.40935]
[1777374530840,38.41,76473.85,0.0,-0.49556,0.00013,31.40762]
[1777374536846,38.41,76473.93,0.0,-0.49555,0.00013,31.40764]
[1777374541850,38.41,76477.86,0.0,-0.49503,0.00013,31.40878]
[1777374546855,38.42,76478.94,0.0,-0.49489,0.00013,31.40908]
[1777374549858,38.42,76486.35,0.0,-0.49391,0.00013,31.41104]
[1777374552046,38.42,76486.64,0.0,-0.49387,0.00013,31.41111]
[1777374552069,38.42,76486.64,0.0,-0.49387,0.00013,31.41111]
[1777374552193,38.42,76486.64,0.0,-0.49387,0.00013,31.41111]
[1777374552769,38.42,76486.64,0.0,-0.49387,0.00013,31.41111]
[1777374557775,38.42,76487.26,0.0,-0.49379,0.00013,31.41127]
[1777374562791,38.42,76488.43,0.0,-0.49364,0.00013,31.41155]
[1777374563072,38.42,76488.43,0.0,-0.49364,0.00013,31.41155]
[1777374563872,38.42,76487.74,0.0,-0.49373,0.00013,31.41139]
[1777374564614,38.42,76487.74,0.0,-0.49373,0.00013,31.41139]
[1777374564873,38.42,76487.64,0.0,-0.49374,0.00013,31.41136]
[1777374569879,38.42,76484.38,0.0,-0.49417,0.00013,31.41054]
[1777374575831,38.42,76483.68,0.0,-0.49426,0.00013,31.40753]
[1777374580846,38.43,76483.56,0.0,-0.49428,0.00013,31.4075]
[1777374581434,38.43,76483.61,0.0,-0.49427,0.00013,31.40752]
[1777374581779,38.43,76483.61,0.0,-0.49427,0.00013,31.40752]
[1777374581869,38.43,76483.61,0.0,-0.49427,0.00013,31.40752]
[1777374583523,38.43,76483.66,0.0,-0.49426,0.00013,31.40753]
[1777374585895,38.43,76463.98,0.0,-0.49686,0.00013,31.40172]
[1777374590900,38.43,76456.74,0.0,-0.49781,0.00013,31.39925]
[1777374595904,38.42,76448.64,0.0,-0.49888,0.00013,31.39627]
[1777374598740,38.42,76448.71,0.0,-0.49887,0.00013,31.3963]
[1777374598907,38.42,76448.71,0.0,-0.49887,0.00013,31.3963]
[1777374599612,38.42,76448.71,0.0,-0.49887,0.00013,31.3963]
[1777374602911,38.42,76442.32,0.0,-0.49972,0.00013,31.39379]
[1777374603122,38.42,76442.32,0.0,-0.49972,0.00013,31.39379]
[1777374608917,38.42,76441.96,0.0,-0.49977,0.00013,31.39364]
[1777374608991,38.42,76441.96,0.0,-0.49977,0.00013,31.39364]
[1777374612524,38.42,76441.74,0.0,-0.4998,0.00013,31.39355]
[1777374615470,38.42,76441.32,0.0,-0.49985,0.00013,31.39339]
[1777374619384,38.42,76438.51,0.0,-0.50022,0.00013,31.39223]
[1777374620278,38.42,76438.51,0.0,-0.50022,0.00013,31.39223]
[1777374621915,38.42,76438.51,0.0,-0.50022,0.00013,31.39223]
[1777374626935,38.42,76443.08,0.0,-0.49962,0.00013,31.39409]
[1777374631939,38.42,76442.18,0.0,-0.49974,0.00013,31.39091]
[1777374636649,38.42,76440.31,0.0,-0.49999,0.00013,31.39015]
[1777374636707,38.42,76440.31,0.0,-0.49999,0.00013,31.39015]
[1777374642950,38.42,76438.79,0.0,-0.50019,0.00013,31.38953]
[1777374647955,38.42,76439.4,0.0,-0.50011,0.00013,31.38978]
[1777374649261,38.42,76439.22,0.0,-0.50013,0.00013,31.38971]
[1777374649988,38.42,76439.22,0.0,-0.50013,0.00013,31.38971]
[1777374656964,38.42,76435.4,0.0,-0.50063,0.00013,31.3881]
[1777374661969,38.42,76435.65,0.0,-0.5006,0.00013,31.3882]
[1777374664762,38.42,76435.69,0.0,-0.5006,0.00013,31.38822]
[1777374665683,38.42,76435.69,0.0,-0.5006,0.00013,31.38822]
[1777374665698,38.41,76435.69,0.0,-0.5006,0.00013,31.38822]
[1777374669977,38.41,76429.2,0.0,-0.50145,0.00013,31.38538]
[1777374675630,38.41,76424.04,0.0,-0.50214,0.00013,31.38302]
[1777374677985,38.41,76415.11,0.0,-0.50332,0.00013,31.37872]
[1777374679556,38.41,76415.11,0.0,-0.50332,0.00013,31.37872]
[1777374679578,38.41,76415.11,0.0,-0.50332,0.00013,31.37872]
[1777374683991,38.42,76408.79,0.0,-0.50415,0.00013,31.37551]
[1777374689108,38.42,76409.75,0.0,-0.50402,0.00013,31.37601]
[1777374695002,38.41,76413.95,0.0,-0.50347,0.00013,31.37533]
[1777374697272,38.41,76417.32,0.0,-0.50303,0.00013,31.37699]
[1777374697342,38.41,76417.32,0.0,-0.50303,0.00013,31.37699]
[1777374705016,38.41,76413.78,0.0,-0.50349,0.00013,31.37524]
[1777374710021,38.41,76410.27,0.0,-0.50396,0.00013,31.37345]
[1777374715026,38.4,76412.11,0.0,-0.50372,0.00013,31.37439]
[1777374721031,38.4,76409.75,0.0,-0.50403,0.00013,31.37319]
[1777374726036,38.41,76405.8,0.0,-0.50455,0.00013,31.37112]
[1777374731041,38.41,76406.03,0.0,-0.50452,0.00013,31.37125]
[1777374731895,38.41,76406.03,0.0,-0.50452,0.00013,31.37125]
[1777374732024,38.41,76406.03,0.0,-0.50452,0.00013,31.37125]
[1777374732263,38.41,76406.03,0.0,-0.50452,0.00013,31.37125]
[1777374733043,38.41,76405.18,0.0,-0.50463,0.00013,31.3708]
[1777374735045,38.41,76395.0,0.0,-0.50597,0.00013,31.36521]
[1777374740050,38.41,76395.29,0.0,-0.50594,0.00013,31.36538]
[1777374745055,38.41,76394.69,0.0,-0.50601,0.00013,31.36504]
[1777374745525,38.41,76394.69,0.0,-0.50601,0.00013,31.36504]
[1777374746418,38.42,76395.54,0.0,-0.5059,0.00013,31.36552]
[1777374747057,38.42,76397.12,0.0,-0.50569,0.00013,31.36641]
[1777374750272,38.42,76395.42,0.0,-0.50592,0.00013,31.36545]
[1777374751061,38.42,76395.75,0.0,-0.50587,0.00013,31.36282]
[1777374754064,38.42,76402.05,0.0,-0.50504,0.00013,31.36631]
[1777374754531,38.42,76402.05,0.0,-0.50504,0.00013,31.36631]
[1777374759545,38.42,76403.19,0.0,-0.50489,0.00013,31.36692]
[1777374764556,38.42,76402.43,0.0,-0.50499,0.00013,31.36651]
[1777374769565,38.43,76403.72,0.0,-0.50482,0.00013,31.36721]
[1777374774591,38.42,76405.7,0.0,-0.50456,0.00013,31.36826]
[1777374779614,38.42,76406.51,0.0,-0.50445,0.00013,31.36869]
[1777374784620,38.42,76405.21,0.0,-0.50462,0.00013,31.368]
[1777374789636,38.42,76399.18,0.0,-0.50542,0.00013,31.36474]
[1777374794636,38.42,76398.63,0.0,-0.50549,0.00013,31.36443]
[1777374799652,38.42,76398.67,0.0,-0.50548,0.00013,31.36446]
[1777374804660,38.42,76398.43,0.0,-0.50552,0.00013,31.36432]
[1777374809665,38.43,76398.33,0.0,-0.50553,0.00013,31.36427]
[1777374813125,38.42,76406.0,0.0,-0.50452,0.00013,31.3656]
[1777374818131,38.42,76405.49,0.0,-0.50459,0.00013,31.36533]
[1777374819381,38.42,76405.38,0.0,-0.5046,0.00013,31.36527]
[1777374819412,38.42,76405.38,0.0,-0.5046,0.00013,31.36527]
[1777374824430,38.42,76406.3,0.0,-0.50448,0.00013,31.36576]
[1777374829441,38.42,76407.02,0.0,-0.50439,0.00013,31.36613]
[1777374834471,38.41,76406.57,0.0,-0.50445,0.00013,31.3659]
[1777374839484,38.41,76406.57,0.0,-0.50445,0.00013,31.36589]
[1777374844512,38.41,76406.35,0.0,-0.50448,0.00013,31.36578]
[1777374849533,38.41,76406.46,0.0,-0.50447,0.00013,31.36583]
[1777374854534,38.4,76408.01,0.0,-0.50426,0.00013,31.36664]
[1777374859547,38.4,76407.6,0.0,-0.50432,0.00013,31.36643]
[1777374864555,38.4,76409.8,0.0,-0.50403,0.00013,31.36757]
[1777374869559,38.39,76409.05,0.0,-0.50413,0.00013,31.36718]
[1777374874574,38.39,76408.74,0.0,-0.50417,0.00013,31.3642]
[1777374879589,38.39,76409.79,0.0,-0.50404,0.00013,31.36474]
[1777374884619,38.39,76409.51,0.0,-0.50407,0.00013,31.3646]
[1777374889627,38.39,76409.98,0.0,-0.50401,0.00013,31.36484]
[1777374894628,38.39,76409.38,0.0,-0.50409,0.00013,31.36453]
[1777374899630,38.38,76410.06,0.0,-0.504,0.00013,31.36488]
[1777374903508,38.39,76406.28,0.0,-0.5045,0.00013,31.36291]
[1777374904217,38.39,76398.16,0.0,-0.50558,0.00013,31.35851]
[1777374906219,38.39,76391.51,0.0,-0.50646,0.00013,31.35474]
[1777374911224,38.38,76389.87,0.0,-0.50667,0.00013,31.35378]
[1777374914705,38.38,76389.79,0.0,-0.50668,0.00013,31.35374]
[1777374915127,38.38,76389.79,0.0,-0.50668,0.00013,31.35374]
[1777374916366,38.38,76388.63,0.0,-0.50684,0.00013,31.35306]
[1777374917230,38.38,76397.46,0.0,-0.50567,0.00013,31.35812]
[1777374918231,38.38,76406.24,0.0,-0.50451,0.00013,31.36289]
[1777374922235,38.38,76399.16,0.0,-0.50544,0.00013,31.35906]
[1777374927240,38.38,76397.9,0.0,-0.50561,0.00013,31.35837]
[1777374929728,38.38,76397.54,0.0,-0.50566,0.00013,31.35817]
[1777374930243,38.38,76396.56,0.0,-0.50579,0.00013,31.35762]
[1777374932287,38.38,76394.09,0.0,-0.50612,0.00013,31.3534]
[1777374932442,38.38,76394.09,0.0,-0.50612,0.00013,31.3534]
[1777374932463,38.38,76394.09,0.0,-0.50612,0.00013,31.3534]
[1777374932584,38.38,76394.09,0.0,-0.50612,0.00013,31.3534]
[1777374933156,38.38,76394.09,0.0,-0.50612,0.00013,31.3534]
[1777374936159,38.38,76385.36,0.0,-0.50727,0.00013,31.34829]
[1777374940186,38.38,76378.88,0.0,-0.50813,0.00013,31.34433]
[1777374945221,38.38,76376.09,0.0,-0.5085,0.00013,31.34259]
[1777374949249,38.38,76371.23,0.0,-0.50914,0.00013,31.33948]
[1777374954270,38.38,76365.89,0.0,-0.50985,0.00013,31.33596]
[1777374959323,38.39,76366.52,0.0,-0.50976,0.00013,31.33639]
[1777374960889,38.39,76366.52,0.0,-0.50976,0.00013,31.33639]
[1777374960955,38.39,76366.52,0.0,-0.50976,0.00013,31.33639]
[1777374962796,38.39,76360.79,0.0,-0.51052,0.00013,31.33252]
[1777374966954,38.39,76365.32,0.0,-0.50992,0.00013,31.33559]
[1777374967004,38.39,76365.32,0.0,-0.50992,0.00013,31.33559]
[1777374968284,38.39,76371.77,0.0,-0.50906,0.00013,31.33983]
[1777374970286,38.39,76380.37,0.0,-0.50793,0.00013,31.34526]
[1777374975578,38.39,76382.55,0.0,-0.50764,0.00013,31.3466]
[1777374981297,38.39,76387.71,0.0,-0.50695,0.00013,31.3497]
[1777374987303,38.4,76385.89,0.0,-0.50719,0.00013,31.34862]
[1777374993309,38.4,76388.65,0.0,-0.50683,0.00013,31.34744]
[1777374998314,38.4,76388.43,0.0,-0.50686,0.00013,31.34732]
[1777375003320,38.41,76385.56,0.0,-0.50723,0.00013,31.34562]
[1777375006323,38.41,76371.72,0.0,-0.50906,0.00013,31.337]
[1777375011328,38.41,76368.41,0.0,-0.5095,0.00013,31.33485]
[1777375016333,38.41,76368.88,0.0,-0.50944,0.00013,31.33515]
[1777375017334,38.41,76375.85,0.0,-0.50851,0.00013,31.33964]
[1777375019336,38.41,76382.95,0.0,-0.50758,0.00013,31.34404]
[1777375022789,38.41,76378.02,0.0,-0.50823,0.00013,31.34101]
[1777375024341,38.41,76367.85,0.0,-0.50957,0.00013,31.33448]
[1777375025625,38.41,76364.62,0.0,-0.51,0.00013,31.33233]
[1777375026343,38.41,76363.15,0.0,-0.51019,0.00013,31.33134]
[1777375031348,38.41,76361.65,0.0,-0.51039,0.00013,31.33032]
[1777375036353,38.41,76354.25,0.0,-0.51137,0.00013,31.32518]
[1777375036513,38.41,76354.25,0.0,-0.51137,0.00013,31.32518]
[1777375036661,38.41,76354.25,0.0,-0.51137,0.00013,31.32518]
[1777375037354,38.41,76352.36,0.0,-0.51162,0.00013,31.32385]
[1777375037944,38.41,76352.36,0.0,-0.51162,0.00013,31.32385]
[1777375038022,38.41,76352.36,0.0,-0.51162,0.00013,31.32385]
[1777375039356,38.41,76338.72,0.0,-0.51342,0.00013,31.3138]
[1777375039829,38.41,76338.72,0.0,-0.51342,0.00013,31.3138]
[1777375040357,38.41,76338.51,0.0,-0.51345,0.00013,31.31364]
[1777375045362,38.41,76337.37,0.0,-0.5136,0.00013,31.31277]
[1777375050367,38.41,76335.35,0.0,-0.51387,0.00013,31.31122]
[1777375052692,38.41,76333.56,0.0,-0.51411,0.00013,31.30701]
[1777375058375,38.41,76334.48,0.0,-0.51399,0.00013,31.30773]
[1777375063380,38.41,76334.09,0.0,-0.51404,0.00013,31.30744]
[1777375068355,38.41,76331.76,0.0,-0.51434,0.00013,31.30562]
[1777375068385,38.41,76331.71,0.0,-0.51435,0.00013,31.30558]
[1777375068667,38.41,76331.71,0.0,-0.51435,0.00013,31.30558]
[1777375068682,38.41,76331.71,0.0,-0.51435,0.00013,31.30558]
[1777375068785,38.41,76331.71,0.0,-0.51435,0.00013,31.30558]
[1777375069386,38.41,76331.7,0.0,-0.51435,0.00013,31.30557]
[1777375069761,38.41,76331.7,0.0,-0.51435,0.00013,31.30557]
[1777375069883,38.41,76331.7,0.0,-0.51435,0.00013,31.30557]
[1777375070387,38.41,76340.67,0.0,-0.51317,0.00013,31.31246]
[1777375071805,38.41,76345.79,0.0,-0.51249,0.00013,31.31628]
[1777375071838,38.41,76345.79,0.0,-0.51249,0.00013,31.31628]
[1777375072043,38.41,76345.79,0.0,-0.51249,0.00013,31.31628]
[1777375072163,38.41,76345.79,0.0,-0.51249,0.00013,31.31628]
[1777375072227,38.41,76345.79,0.0,-0.51249,0.00013,31.31628]
[1777375076928,38.41,76341.76,0.0,-0.51302,0.00013,31.31329]
[1777375077394,38.41,76340.54,0.0,-0.51318,0.00013,31.31237]
[1777375078039,38.41,76340.54,0.0,-0.51318,0.00013,31.31237]
[1777375078395,38.41,76340.75,0.0,-0.51315,0.00013,31.31253]
[1777375079657,38.41,76340.75,0.0,-0.51315,0.00013,31.31253]
[1777375080397,38.41,76337.67,0.0,-0.51356,0.00013,31.3102]
[1777375083400,38.41,76329.47,0.0,-0.51464,0.00013,31.30382]
[1777375088404,38.42,76329.26,0.0,-0.51467,0.00013,31.30366]
[1777375092105,38.41,76328.75,0.0,-0.51474,0.00013,31.30325]
[1777375094410,38.41,76319.31,0.0,-0.51599,0.00013,31.2956]
[1777375096353,38.41,76317.24,0.0,-0.51626,0.00013,31.29388]
[1777375096368,38.41,76317.24,0.0,-0.51627,0.00013,31.29388]
[1777375096431,38.41,76317.24,0.0,-0.51627,0.00013,31.29388]
[1777375096575,38.41,76317.24,0.0,-0.51627,0.00013,31.29388]
[1777375097247,38.41,76317.24,0.0,-0.51627,0.00013,31.29388]
[1777375097324,38.41,76317.24,0.0,-0.51627,0.00013,31.29388]
[1777375097380,38.41,76317.24,0.0,-0.51626,0.00013,31.29388]
[1777375097613,38.41,76317.24,0.0,-0.51626,0.00013,31.29388]
[1777375097992,38.41,76317.24,0.0,-0.51626,0.00013,31.29388]
[1777375098318,38.41,76317.24,0.0,-0.51626,0.00013,31.29389]
[1777375098621,38.41,76317.24,0.0,-0.51626,0.00013,31.29389]
[1777375099071,38.41,76317.24,0.0,-0.51626,0.00013,31.29389]
[1777375099381,38.41,76317.24,0.0,-0.51626,0.00013,31.29389]
[1777375099417,38.41,76275.69,0.0,-0.52175,0.00013,31.25631]
[1777375104958,38.42,76279.23,0.0,-0.52128,0.00013,31.25976]
[1777375105428,38.42,76288.39,0.0,-0.52007,0.00013,31.26844]
[1777375106374,38.42,76288.39,0.0,-0.52007,0.00013,31.26844]
[1777375107381,38.42,76298.57,0.0,-0.51873,0.00013,31.27775]
[1777375110963,38.42,76300.52,0.0,-0.51847,0.00013,31.27949]
[1777375112373,38.42,76300.52,0.0,-0.51847,0.00013,31.27667]
[1777375112416,38.42,76300.52,0.0,-0.51847,0.00013,31.27667]
[1777375112698,38.42,76300.52,0.0,-0.51847,0.00013,31.27667]
[1777375113347,38.42,76300.52,0.0,-0.51847,0.00013,31.27667]
[1777375113424,38.42,76300.52,0.0,-0.51847,0.00013,31.27668]
[1777375113798,38.42,76300.52,0.0,-0.51847,0.00013,31.27668]
[1777375114245,38.42,76300.52,0.0,-0.51847,0.00013,31.27668]
[1777375114433,38.42,76300.52,0.0,-0.51847,0.00013,31.27668]
[1777375115439,38.42,76328.7,0.0,-0.51474,0.00013,31.30041]
[1777375116440,38.42,76340.68,0.0,-0.51316,0.00013,31.30968]
[1777375119443,38.43,76353.94,0.0,-0.5114,0.00013,31.31935]
[1777375124447,38.43,76357.95,0.0,-0.51087,0.00013,31.32217]
[1777375129452,38.43,76356.68,0.0,-0.51104,0.00013,31.32129]
[1777375130807,38.43,76357.12,0.0,-0.51098,0.00013,31.32159]
[1777375130835,38.43,76357.12,0.0,-0.51098,0.00013,31.32159]
[1777375132455,38.43,76363.69,0.0,-0.51011,0.00013,31.32609]
[1777375137460,38.44,76365.98,0.0,-0.50981,0.00013,31.32763]
[1777375142465,38.44,76367.97,0.0,-0.50954,0.00013,31.32895]
[1777375147470,38.45,76369.63,0.0,-0.50932,0.00013,31.33005]
[1777375150025,38.45,76369.87,0.0,-0.50929,0.00013,31.3302]
[1777375150035,38.45,76369.87,0.0,-0.50929,0.00013,31.3302]
[1777375150085,38.45,76369.87,0.0,-0.50929,0.00013,31.3302]
[1777375151474,38.45,76385.0,0.0,-0.50729,0.00013,31.33967]
[1777375151820,38.45,76385.0,0.0,-0.50729,0.00013,31.33967]
[1777375151915,38.45,76385.0,0.0,-0.50729,0.00013,31.33967]
[1777375153476,38.45,76401.49,0.0,-0.50511,0.00013,31.3491]
[1777375155025,38.45,76402.83,0.0,-0.50493,0.00013,31.34982]
[1777375155077,38.45,76402.83,0.0,-0.50493,0.00013,31.34982]
[1777375156479,38.45,76409.34,0.0,-0.50407,0.00013,31.35326]
[1777375157386,38.45,76409.34,0.0,-0.50407,0.00013,31.35326]
[1777375158481,38.45,76422.39,0.0,-0.50235,0.00013,31.3597]
[1777375159924,38.45,76422.39,0.0,-0.50235,0.00013,31.3597]
[1777375160148,38.45,76422.39,0.0,-0.50235,0.00013,31.3597]
[1777375161924,38.45,76424.29,0.0,-0.5021,0.00013,31.36059]
[1777375165643,38.46,76429.11,0.0,-0.50146,0.00013,31.36279]
[1777375166048,38.46,76429.11,0.0,-0.50146,0.00013,31.36279]
[1777375166363,38.46,76429.11,0.0,-0.50146,0.00013,31.36279]
[1777375166398,38.46,76429.11,0.0,-0.50146,0.00013,31.36279]
[1777375166439,38.46,76429.11,0.0,-0.50146,0.00013,31.36279]
[1777375166574,38.46,76429.11,0.0,-0.50146,0.00013,31.36279]
[1777375167492,38.46,76431.12,0.0,-0.50119,0.00013,31.36369]
[1777375168493,38.46,76412.41,0.0,-0.50366,0.00013,31.35483]
[1777375169244,38.46,76412.41,0.0,-0.50366,0.00013,31.35483]
[1777375169425,38.46,76412.41,0.0,-0.50366,0.00013,31.35483]
[1777375169494,38.46,76406.29,0.0,-0.50447,0.00013,31.35167]
[1777375171496,38.46,76412.74,0.0,-0.50362,0.00013,31.35218]
[1777375174499,38.46,76405.5,0.0,-0.50458,0.00013,31.34843]
[1777375174911,38.46,76405.5,0.0,-0.50458,0.00013,31.34843]
[1777375175066,38.46,76405.5,0.0,-0.50458,0.00013,31.34843]
[1777375175167,38.46,76405.5,0.0,-0.50458,0.00013,31.34843]
[1777375177078,38.46,76405.5,0.0,-0.50458,0.00013,31.34843]
[1777375177173,38.46,76405.5,0.0,-0.50458,0.00013,31.34843]
[1777375178510,38.46,76370.49,0.0,-0.5092,0.00013,31.3278]
[1777375178723,38.46,76370.49,0.0,-0.5092,0.00013,31.3278]
[1777375179511,38.46,76363.59,0.0,-0.51011,0.00013,31.32324]
[1777375182861,38.46,76358.38,0.0,-0.51079,0.00013,31.31969]
[1777375183516,38.46,76355.36,0.0,-0.51119,0.00013,31.31759]
[1777375186519,38.47,76348.78,0.0,-0.51206,0.00013,31.31291]
[1777375188567,38.47,76345.63,0.0,-0.51247,0.00013,31.31062]
[1777375191524,38.47,76331.62,0.0,-0.51432,0.00013,31.3]
[1777375193311,38.47,76330.65,0.0,-0.51445,0.00013,31.29924]
[1777375193376,38.47,76330.65,0.0,-0.51445,0.00013,31.29924]
[1777375193409,38.47,76330.65,0.0,-0.51445,0.00013,31.29924]
[1777375198532,38.48,76328.13,0.0,-0.51478,0.00013,31.29726]
[1777375203633,38.48,76329.38,0.0,-0.51461,0.00013,31.29826]
[1777375205848,38.48,76327.61,0.0,-0.51484,0.00013,31.29687]
[1777375206031,38.48,76327.61,0.0,-0.51484,0.00013,31.29687]
[1777375206540,38.49,76330.42,0.0,-0.51447,0.00013,31.29909]
[1777375211545,38.49,76334.38,0.0,-0.51394,0.00013,31.30219]
[1777375213547,38.49,76328.2,0.0,-0.51476,0.00013,31.29736]
[1777375217551,38.5,76334.94,0.0,-0.51386,0.00013,31.30263]
[1777375220902,38.5,76338.34,0.0,-0.51341,0.00013,31.30523]
[1777375220999,38.5,76338.34,0.0,-0.51341,0.00013,31.30523]
[1777375221555,38.5,76336.16,0.0,-0.5137,0.00013,31.30358]
[1777375226560,38.5,76334.92,0.0,-0.51386,0.00013,31.30263]
[1777375230564,38.51,76326.28,0.0,-0.515,0.00013,31.29586]
[1777375235569,38.51,76326.69,0.0,-0.51494,0.00013,31.29337]
[1777375241575,38.52,76326.52,0.0,-0.51496,0.00013,31.29325]
[1777375244578,38.52,76334.49,0.0,-0.51391,0.00013,31.29951]
[1777375245081,38.52,76334.49,0.0,-0.51391,0.00013,31.29951]
[1777375245127,38.52,76334.49,0.0,-0.51391,0.00013,31.29951]
[1777375245579,38.52,76337.06,0.0,-0.51357,0.00013,31.30148]
[1777375250595,38.53,76339.53,0.0,-0.51324,0.00013,31.30337]
[1777375254491,38.53,76340.43,0.0,-0.51312,0.00013,31.30405]
[1777375255600,38.53,76349.12,0.0,-0.51197,0.00013,31.31044]
[1777375260605,38.54,76353.02,0.0,-0.51145,0.00013,31.31324]
[1777375265610,38.54,76359.59,0.0,-0.51058,0.00013,31.31782]
[1777375271616,38.55,76355.2,0.0,-0.51116,0.00013,31.31479]
[1777375277622,38.56,76354.03,0.0,-0.5113,0.00013,31.31399]
[1777375283620,38.57,76356.2,0.0,-0.51101,0.00013,31.31552]
[1777375288635,38.58,76361.48,0.0,-0.51031,0.00013,31.31915]
[1777375289012,38.58,76361.48,0.0,-0.51031,0.00013,31.31915]
[1777375289046,38.58,76361.48,0.0,-0.51031,0.00013,31.31915]
[1777375289059,38.58,76361.48,0.0,-0.51031,0.00013,31.31915]
[1777375289338,38.58,76361.48,0.0,-0.51031,0.00013,31.31915]
[1777375289355,38.58,76361.48,0.0,-0.51031,0.00013,31.31915]
[1777375289408,38.58,76361.48,0.0,-0.51031,0.00013,31.31915]
[1777375291638,38.58,76372.73,0.0,-0.50883,0.00013,31.32374]
[1777375292213,38.58,76372.73,0.0,-0.50883,0.00013,31.32374]
[1777375292313,38.58,76372.73,0.0,-0.50883,0.00013,31.32374]
[1777375294434,38.58,76372.73,0.0,-0.50883,0.00013,31.32374]
[1777375294447,38.58,76372.73,0.0,-0.50883,0.00013,31.32374]
[1777375294548,38.58,76372.73,0.0,-0.50883,0.00013,31.32374]
[1777375295642,38.58,76392.74,0.0,-0.50619,0.00013,31.33584]
[1777375298318,38.58,76394.64,0.0,-0.50594,0.00013,31.33692]
[1777375298363,38.58,76394.64,0.0,-0.50594,0.00013,31.33692]
[1777375298389,38.58,76394.64,0.0,-0.50594,0.00013,31.33692]
[1777375298418,38.58,76394.64,0.0,-0.50594,0.00013,31.33692]
[1777375300647,38.59,76402.36,0.0,-0.50493,0.00013,31.34118]
[1777375305626,38.59,76401.83,0.0,-0.505,0.00013,31.34089]
[1777375307219,38.59,76400.4,0.0,-0.50518,0.00013,31.34012]
[1777375307314,38.59,76400.4,0.0,-0.50518,0.00013,31.34012]
[1777375307333,38.59,76400.4,0.0,-0.50518,0.00013,31.34012]
[1777375310497,38.59,76394.55,0.0,-0.50595,0.00013,31.33688]
[1777375311657,38.59,76384.98,0.0,-0.50721,0.00013,31.33132]
[1777375316662,38.59,76384.99,0.0,-0.50721,0.00013,31.33133]
[1777375321683,38.6,76387.0,0.0,-0.50694,0.00013,31.33252]
[1777375323763,38.6,76390.68,0.0,-0.50646,0.00013,31.33467]
[1777375323866,38.6,76390.68,0.0,-0.50646,0.00013,31.33467]
[1777375323898,38.6,76390.68,0.0,-0.50646,0.00013,31.33467]
[1777375323967,38.6,76390.68,0.0,-0.50646,0.00013,31.33467]
[1777375325671,38.6,76397.23,0.0,-0.50559,0.00013,31.33838]
[1777375330676,38.6,76394.96,0.0,-0.50589,0.00013,31.33711]
[1777375330866,38.6,76394.96,0.0,-0.50589,0.00013,31.33711]
[1777375334680,38.6,76388.39,0.0,-0.50676,0.00013,31.33334]
[1777375337117,38.6,76388.13,0.0,-0.50679,0.00013,31.3332]
[1777375339685,38.6,76394.82,0.0,-0.50591,0.00013,31.33704]
[1777375342764,38.61,76397.25,0.0,-0.50559,0.00013,31.3384]
[1777375345691,38.61,76388.07,0.0,-0.50679,0.00013,31.33316]
[1777375350696,38.61,76388.31,0.0,-0.50676,0.00013,31.33331]
[1777375355701,38.61,76390.6,0.0,-0.50646,0.00013,31.33182]
[1777375358258,38.61,76390.83,0.0,-0.50643,0.00013,31.33195]
[1777375360091,38.61,76393.13,0.0,-0.50613,0.00013,31.33326]
[1777375360330,38.61,76393.13,0.0,-0.50613,0.00013,31.33326]
[1777375360577,38.61,76393.13,0.0,-0.50613,0.00013,31.33326]
[1777375360613,38.62,76393.13,0.0,-0.50613,0.00013,31.33327]
[1777375363709,38.62,76381.58,0.0,-0.50764,0.00013,31.32647]
[1777375368714,38.62,76387.88,0.0,-0.50681,0.00013,31.33024]
[1777375373719,38.62,76388.43,0.0,-0.50674,0.00013,31.33056]
[1777375376722,38.62,76395.05,0.0,-0.50587,0.00013,31.33436]
[1777375379277,38.63,76395.5,0.0,-0.50581,0.00013,31.33461]
[1777375379304,38.63,76395.5,0.0,-0.50581,0.00013,31.33461]
[1777375379325,38.63,76395.5,0.0,-0.50581,0.00013,31.33461]
[1777375379366,38.63,76395.5,0.0,-0.50581,0.00013,31.33461]
[1777375380727,38.63,76404.24,0.0,-0.50466,0.00013,31.33938]
[1777375383732,38.63,76413.12,0.0,-0.50349,0.00013,31.34396]
[1777375388737,38.63,76418.34,0.0,-0.5028,0.00013,31.34653]
[1777375393742,38.63,76417.07,0.0,-0.50297,0.00013,31.34592]
[1777375396745,38.63,76410.59,0.0,-0.50382,0.00013,31.34269]
[1777375401750,38.63,76403.57,0.0,-0.50474,0.00013,31.33903]
[1777375406755,38.63,76397.81,0.0,-0.5055,0.00013,31.3359]
[1777375411760,38.63,76393.48,0.0,-0.50607,0.00013,31.33066]
[1777375416767,38.64,76404.07,0.0,-0.50468,0.00013,31.33648]
[1777375418769,38.64,76395.51,0.0,-0.5058,0.00013,31.3318]
[1777375423774,38.64,76391.48,0.0,-0.50633,0.00013,31.32952]
[1777375428779,38.64,76387.82,0.0,-0.50681,0.00013,31.3274]
[1777375433784,38.64,76389.56,0.0,-0.50658,0.00013,31.32841]
[1777375434785,38.64,76382.82,0.0,-0.50747,0.00013,31.32443]
[1777375438717,38.65,76378.32,0.0,-0.50806,0.00013,31.32168]
[1777375439725,38.65,76372.1,0.0,-0.50887,0.00013,31.31777]
[1777375442747,38.64,76365.12,0.0,-0.50979,0.00013,31.31322]
[1777375442828,38.64,76365.12,0.0,-0.50979,0.00013,31.31322]
[1777375442911,38.64,76365.12,0.0,-0.50979,0.00013,31.31322]
[1777375443052,38.64,76365.12,0.0,-0.50979,0.00013,31.31322]
[1777375443133,38.64,76365.12,0.0,-0.50979,0.00013,31.31322]
[1777375443757,38.64,76365.12,0.0,-0.50979,0.00013,31.31322]
[1777375445769,38.65,76363.66,0.0,-0.50998,0.00013,31.31225]
[1777375445846,38.65,76363.66,0.0,-0.50998,0.00013,31.31225]
[1777375445861,38.65,76363.66,0.0,-0.50998,0.00013,31.31225]
[1777375446799,38.65,76348.93,0.0,-0.51192,0.00013,31.30203]
[1777375451806,38.65,76345.7,0.0,-0.51234,0.00013,31.2997]
[1777375456811,38.65,76345.24,0.0,-0.5124,0.00013,31.29937]
[1777375461008,38.65,76345.29,0.0,-0.51239,0.00013,31.29941]
[1777375461040,38.65,76345.29,0.0,-0.51239,0.00013,31.29941]
[1777375461120,38.65,76345.29,0.0,-0.51239,0.00013,31.29941]
[1777375462206,38.65,76345.8,0.0,-0.51232,0.00013,31.29979]
[1777375462227,38.65,76345.8,0.0,-0.51232,0.00013,31.29979]
[1777375462328,38.66,76345.8,0.0,-0.51232,0.00013,31.29979]
[1777375463818,38.66,76361.22,0.0,-0.5103,0.00013,31.31062]
[1777375464819,38.66,76367.84,0.0,-0.50943,0.00013,31.31503]
[1777375466821,38.66,76375.17,0.0,-0.50846,0.00013,31.31973]
[1777375467779,38.66,76375.17,0.0,-0.50846,0.00013,31.31973]
[1777375467796,38.66,76375.17,0.0,-0.50846,0.00013,31.31973]
[1777375467822,38.66,76375.83,0.0,-0.50838,0.00013,31.32014]
[1777375472827,38.66,76377.55,0.0,-0.50815,0.00013,31.31839]
[1777375477832,38.66,76376.67,0.0,-0.50827,0.00013,31.31785]
[1777375481697,38.66,76376.53,0.0,-0.50828,0.00013,31.31776]
[1777375483838,38.66,76366.34,0.0,-0.50962,0.00013,31.31122]
[1777375488843,38.66,76362.07,0.0,-0.51018,0.00013,31.30838]
[1777375492847,38.66,76369.68,0.0,-0.50919,0.00013,31.3134]
[1777375493574,38.66,76369.68,0.0,-0.50919,0.00013,31.3134]
[1777375495850,38.66,76377.13,0.0,-0.50821,0.00013,31.31814]
[1777375500855,38.66,76379.59,0.0,-0.50788,0.00013,31.31965]
[1777375505860,38.66,76378.85,0.0,-0.50798,0.00013,31.3192]
[1777375510865,38.66,76378.81,0.0,-0.50798,0.00013,31.31918]
[1777375515870,38.66,76373.76,0.0,-0.50865,0.00013,31.31602]
[1777375518873,38.66,76365.42,0.0,-0.50974,0.00013,31.31062]
[1777375523878,38.66,76364.83,0.0,-0.50982,0.00013,31.31022]
[1777375528883,38.66,76365.68,0.0,-0.50971,0.00013,31.31079]
[1777375533888,38.66,76368.29,0.0,-0.50937,0.00013,31.30968]
[1777375538893,38.66,76369.33,0.0,-0.50923,0.00013,31.31036]
[1777375543898,38.66,76372.16,0.0,-0.50886,0.00013,31.31218]
[1777375548903,38.67,76368.43,0.0,-0.50935,0.00013,31.30977]
[1777375553908,38.67,76369.83,0.0,-0.50916,0.00013,31.31068]
[1777375558913,38.67,76370.08,0.0,-0.50913,0.00013,31.31085]
[1777375564587,38.67,76369.81,0.0,-0.50917,0.00013,31.31067]
[1777375569924,38.67,76371.17,0.0,-0.50899,0.00013,31.31155]
[1777375573078,38.67,76371.42,0.0,-0.50895,0.00013,31.31171]
[1777375573242,38.67,76371.42,0.0,-0.50895,0.00013,31.31171]
[1777375575930,38.67,76359.0,0.0,-0.51059,0.00013,31.30348]
[1777375576594,38.67,76359.0,0.0,-0.51059,0.00013,31.30348]
[1777375576931,38.67,76351.67,0.0,-0.51155,0.00013,31.29838]
[1777375578346,38.67,76346.37,0.0,-0.51224,0.00013,31.29458]
[1777375581489,38.67,76337.08,0.0,-0.51347,0.00013,31.28768]
[1777375583444,38.67,76336.36,0.0,-0.51356,0.00013,31.28714]
[1777375583481,38.67,76336.36,0.0,-0.51356,0.00013,31.28714]
[1777375583791,38.67,76336.36,0.0,-0.51356,0.00013,31.28714]
[1777375583870,38.67,76336.36,0.0,-0.51356,0.00013,31.28714]
[1777375584495,38.67,76336.36,0.0,-0.51356,0.00013,31.28714]
[1777375584767,38.67,76336.36,0.0,-0.51356,0.00013,31.28714]
[1777375584938,38.67,76336.36,0.0,-0.51356,0.00013,31.28714]
[1777375585000,38.67,76336.36,0.0,-0.51356,0.00013,31.28714]
[1777375585942,38.67,76336.68,0.0,-0.51351,0.00013,31.28739]
[1777375586748,38.67,76336.68,0.0,-0.51351,0.00013,31.28739]
[1777375586823,38.67,76336.68,0.0,-0.51351,0.00013,31.28739]
[1777375586893,38.67,76336.68,0.0,-0.51351,0.00013,31.28739]
[1777375586943,38.67,76357.79,0.0,-0.51074,0.00013,31.30266]
[1777375591948,38.68,76362.89,0.0,-0.51007,0.00013,31.3033]
[1777375596952,38.68,76364.05,0.0,-0.50992,0.00013,31.30408]
[1777375602958,38.69,76364.14,0.0,-0.5099,0.00013,31.30415]
[1777375607963,38.69,76363.18,0.0,-0.51002,0.00013,31.30352]
[1777375613954,38.7,76363.54,0.0,-0.50997,0.00013,31.30376]
[1777375618208,38.7,76362.99,0.0,-0.51004,0.00013,31.3034]
[1777375618244,38.7,76362.99,0.0,-0.51004,0.00013,31.3034]
[1777375623117,38.7,76356.47,0.0,-0.5109,0.00013,31.29897]
[1777375628984,38.7,76356.4,0.0,-0.51091,0.00013,31.29892]
[1777375630991,38.7,76350.12,0.0,-0.51173,0.00013,31.29451]
[1777375631157,38.7,76350.12,0.0,-0.51173,0.00013,31.29451]
[1777375631866,38.7,76350.12,0.0,-0.51173,0.00013,31.29451]
[1777375631953,38.7,76350.12,0.0,-0.51173,0.00013,31.29451]
[1777375632139,38.71,76350.12,0.0,-0.51173,0.00013,31.29451]
[1777375632303,38.71,76350.12,0.0,-0.51173,0.00013,31.29451]
[1777375632993,38.7,76345.96,0.0,-0.51228,0.00013,31.29152]
[1777375633994,38.7,76328.62,0.0,-0.51455,0.00013,31.27841]
[1777375634995,38.7,76321.23,0.0,-0.51552,0.00013,31.27251]
[1777375636924,38.7,76325.35,0.0,-0.51498,0.00013,31.27582]
[1777375636958,38.7,76325.35,0.0,-0.51498,0.00013,31.27582]
[1777375636997,38.7,76327.39,0.0,-0.51471,0.00013,31.27743]
[1777375640000,38.71,76334.84,0.0,-0.51373,0.00013,31.28323]
[1777375640590,38.71,76334.84,0.0,-0.51373,0.00013,31.28323]
[1777375640620,38.71,76334.84,0.0,-0.51373,0.00013,31.28323]
[1777375640651,38.71,76334.84,0.0,-0.51373,0.00013,31.28323]
[1777375640674,38.71,76334.84,0.0,-0.51373,0.00013,31.28323]
[1777375642002,38.71,76344.57,0.0,-0.51245,0.00013,31.29051]
[1777375647007,38.71,76343.5,0.0,-0.51259,0.00013,31.28973]
[1777375651771,38.71,76339.01,0.0,-0.51318,0.00013,31.28357]
[1777375652792,38.71,76339.01,0.0,-0.51318,0.00013,31.28358]
[1777375652838,38.71,76339.01,0.0,-0.51318,0.00013,31.28358]
[1777375652884,38.71,76339.01,0.0,-0.51318,0.00013,31.28358]
[1777375655015,38.71,76332.62,0.0,-0.51402,0.00013,31.27872]
[1777375656016,38.71,76324.18,0.0,-0.51513,0.00013,31.27208]
[1777375657017,38.71,76317.84,0.0,-0.51596,0.00013,31.26693]
[1777375660020,38.71,76311.22,0.0,-0.51683,0.00013,31.26142]
[1777375661803,38.71,76310.88,0.0,-0.51688,0.00013,31.26114]
[1777375661919,38.71,76310.88,0.0,-0.51688,0.00013,31.26114]
[1777375664025,38.72,76302.01,0.0,-0.51804,0.00013,31.25351]
[1777375664341,38.72,76302.01,0.0,-0.51804,0.00013,31.25351]
[1777375664367,38.72,76302.01,0.0,-0.51804,0.00013,31.25351]
[1777375665026,38.72,76294.7,0.0,-0.519,0.00013,31.24702]
[1777375665199,38.72,76294.7,0.0,-0.519,0.00013,31.24702]
[1777375666027,38.72,76291.39,0.0,-0.51943,0.00013,31.24403]
[1777375666179,38.72,76291.39,0.0,-0.51943,0.00013,31.24403]
[1777375666222,38.72,76291.39,0.0,-0.51943,0.00013,31.24403]
[1777375671031,38.72,76284.51,0.0,-0.52034,0.00013,31.23768]
[1777375677037,38.72,76289.31,0.0,-0.51971,0.00013,31.24212]
[1777375680040,38.72,76281.58,0.0,-0.52072,0.00013,31.23493]
[1777375681325,38.72,76277.94,0.0,-0.5212,0.00013,31.23148]
[1777375681352,38.72,76277.94,0.0,-0.5212,0.00013,31.23148]
[1777375681665,38.72,76277.94,0.0,-0.5212,0.00013,31.23148]
[1777375682056,38.72,76277.94,0.0,-0.5212,0.00013,31.23148]
[1777375682365,38.72,76276.07,0.0,-0.52144,0.00013,31.22968]
[1777375682980,38.72,76276.07,0.0,-0.52144,0.00013,31.22968]
[1777375684070,38.72,76246.27,0.0,-0.52535,0.00013,31.19951]
[1777375686227,38.72,76248.34,0.0,-0.52508,0.00013,31.20171]
[1777375686286,38.72,76248.34,0.0,-0.52508,0.00013,31.20171]
[1777375687073,38.72,76246.75,0.0,-0.52528,0.00013,31.20004]
[1777375690703,38.73,76245.11,0.0,-0.5255,0.00013,31.1983]
[1777375694064,38.73,76238.65,0.0,-0.52634,0.00013,31.19137]
[1777375699085,38.74,76240.79,0.0,-0.52605,0.00013,31.19372]
[1777375704056,38.74,76243.8,0.0,-0.52565,0.00013,31.19698]
[1777375704092,38.74,76243.92,0.0,-0.52564,0.00013,31.19711]
[1777375709098,38.75,76245.35,0.0,-0.52544,0.00013,31.19866]
[1777375709440,38.75,76245.35,0.0,-0.52544,0.00013,31.19866]
[1777375710099,38.75,76250.8,0.0,-0.52473,0.00013,31.20442]
[1777375711100,38.75,76256.65,0.0,-0.52396,0.00013,31.20767]
[1777375711573,38.75,76256.65,0.0,-0.52396,0.00013,31.20767]
[1777375712101,38.75,76263.87,0.0,-0.52302,0.00013,31.21499]
[1777375717105,38.75,76263.68,0.0,-0.52304,0.00013,31.21481]
[1777375718106,38.75,76256.2,0.0,-0.52402,0.00013,31.20722]
[1777375723111,38.75,76259.97,0.0,-0.52352,0.00013,31.21109]
[1777375726114,38.76,76250.05,0.0,-0.52482,0.00013,31.20086]
[1777375731119,38.76,76253.12,0.0,-0.52441,0.00013,31.20408]
[1777375736124,38.76,76249.26,0.0,-0.52492,0.00013,31.20007]
[1777375741129,38.77,76254.26,0.0,-0.52426,0.00013,31.2053]
[1777375746134,38.77,76252.53,0.0,-0.52448,0.00013,31.20352]
[1777375750138,38.77,76264.7,0.0,-0.52288,0.00013,31.21594]
[1777375755144,38.77,76272.89,0.0,-0.52181,0.00013,31.224]
[1777375756719,38.77,76277.03,0.0,-0.52127,0.00013,31.228]
[1777375757015,38.77,76277.03,0.0,-0.52127,0.00013,31.228]
[1777375757041,38.77,76277.03,0.0,-0.52127,0.00013,31.228]
[1777375757142,38.77,76277.03,0.0,-0.52127,0.00013,31.228]
[1777375762151,38.78,76280.74,0.0,-0.52078,0.00013,31.23154]
[1777375767156,38.78,76281.05,0.0,-0.52073,0.00013,31.23185]
[1777375770159,38.78,76294.06,0.0,-0.51903,0.00013,31.24384]
[1777375773162,38.78,76304.24,0.0,-0.5177,0.00013,31.25]
[1777375774472,38.78,76305.4,0.0,-0.51754,0.00013,31.25101]
[1777375780149,38.78,76301.99,0.0,-0.51799,0.00013,31.24805]
[1777375785174,38.78,76300.06,0.0,-0.51824,0.00013,31.24636]
[1777375790179,38.78,76301.53,0.0,-0.51805,0.00013,31.24766]
[1777375795184,38.79,76298.54,0.0,-0.51844,0.00013,31.24503]
[1777375800189,38.79,76302.13,0.0,-0.51797,0.00013,31.24818]
[1777375805194,38.79,76302.74,0.0,-0.51789,0.00013,31.24872]
[1777375810200,38.79,76304.72,0.0,-0.51763,0.00013,31.25043]
[1777375812202,38.79,76297.72,0.0,-0.51855,0.00013,31.2443]
[1777375815205,38.79,76291.5,0.0,-0.51936,0.00013,31.23873]
[1777375818208,38.79,76284.19,0.0,-0.52031,0.00013,31.232]
[1777375823213,38.79,76281.67,0.0,-0.52064,0.00013,31.22966]
[1777375826866,38.79,76276.52,0.0,-0.52131,0.00013,31.22478]
[1777375826956,38.79,76276.52,0.0,-0.52131,0.00013,31.22478]
[1777375828218,38.8,76269.65,0.0,-0.52221,0.00013,31.21811]
[1777375830220,38.8,76259.87,0.0,-0.52349,0.00013,31.20836]
[1777375830447,38.8,76259.87,0.0,-0.52349,0.00013,31.20836]
[1777375830718,38.8,76259.87,0.0,-0.52349,0.00013,31.20836]
[1777375831222,38.8,76255.9,0.0,-0.52402,0.00013,31.20148]
[1777375834225,38.8,76263.15,0.0,-0.52307,0.00013,31.20885]
[1777375839230,38.8,76258.8,0.0,-0.52363,0.00013,31.20446]
[1777375844235,38.8,76258.97,0.0,-0.52361,0.00013,31.20465]
[1777375848240,38.81,76251.89,0.0,-0.52453,0.00013,31.19738]
[1777375853245,38.81,76246.95,0.0,-0.52518,0.00013,31.19221]
[1777375857249,38.81,76240.77,0.0,-0.52598,0.00013,31.18563]
[1777375858115,38.81,76240.77,0.0,-0.52598,0.00013,31.18563]
[1777375858173,38.81,76240.77,0.0,-0.52598,0.00013,31.18563]
[1777375859251,38.81,76226.25,0.0,-0.52789,0.00013,31.16963]
[1777375859359,38.81,76226.25,0.0,-0.52789,0.00013,31.16963]
[1777375859453,38.81,76226.25,0.0,-0.52789,0.00013,31.16963]
[1777375860252,38.81,76226.31,0.0,-0.52788,0.00013,31.1697]
[1777375860762,38.81,76226.31,0.0,-0.52788,0.00013,31.1697]
[1777375860810,38.81,76226.31,0.0,-0.52788,0.00013,31.1697]
[1777375861253,38.81,76227.83,0.0,-0.52768,0.00013,31.17141]
[1777375863255,38.81,76236.21,0.0,-0.52658,0.00013,31.1807]
[1777375866258,38.82,76242.83,0.0,-0.52571,0.00013,31.18788]
[1777375868260,38.82,76249.82,0.0,-0.52479,0.00013,31.19528]
[1777375873265,38.82,76273.07,0.0,-0.52174,0.00013,31.21873]
[1777375878270,38.82,76264.5,0.0,-0.52286,0.00013,31.21031]
[1777375883275,38.82,76264.82,0.0,-0.52282,0.00013,31.21063]
[1777375885289,38.82,76260.78,0.0,-0.52335,0.00013,31.20659]
[1777375885378,38.82,76260.78,0.0,-0.52335,0.00013,31.20659]
[1777375886278,38.82,76246.01,0.0,-0.52528,0.00013,31.1913]
[1777375887005,38.82,76246.01,0.0,-0.52528,0.00013,31.1913]
[1777375887041,38.82,76246.01,0.0,-0.52528,0.00013,31.1913]
[1777375887279,38.82,76235.55,0.0,-0.52665,0.00013,31.18003]
[1777375892284,38.83,76237.74,0.0,-0.52637,0.00013,31.1796]
[1777375894692,38.83,76232.23,0.0,-0.52709,0.00013,31.17356]
[1777375898415,38.83,76225.93,0.0,-0.52791,0.00013,31.16653]
[1777375904297,38.83,76232.84,0.0,-0.52701,0.00013,31.17424]
[1777375906299,38.83,76225.33,0.0,-0.52799,0.00013,31.16586]
[1777375911304,38.83,76222.05,0.0,-0.52842,0.00013,31.16215]
[1777375916309,38.83,76222.96,0.0,-0.5283,0.00013,31.1632]
[1777375918311,38.83,76233.74,0.0,-0.52689,0.00013,31.17525]
[1777375922819,38.83,76233.06,0.0,-0.52698,0.00013,31.1745]
[1777375923316,38.83,76240.36,0.0,-0.52602,0.00013,31.18247]
[1777375928321,38.84,76240.75,0.0,-0.52596,0.00013,31.18291]
[1777375934327,38.84,76239.82,0.0,-0.52608,0.00013,31.18195]
[1777375940335,38.85,76232.41,0.0,-0.52705,0.00013,31.17387]
[1777375946341,38.84,76225.56,0.0,-0.52794,0.00013,31.16623]
[1777375951346,38.84,76224.08,0.0,-0.52814,0.00013,31.16171]
[1777375954164,38.84,76225.37,0.0,-0.52798,0.00013,31.16316]
[1777375954224,38.84,76225.37,0.0,-0.52798,0.00013,31.16316]
[1777375955350,38.84,76233.12,0.0,-0.52696,0.00013,31.17179]
[1777375956781,38.84,76235.51,0.0,-0.52665,0.00013,31.17441]
[1777375956845,38.84,76235.51,0.0,-0.52665,0.00013,31.17441]
[1777375957352,38.84,76246.11,0.0,-0.52526,0.00013,31.18583]
[1777375958355,38.84,76256.97,0.0,-0.52384,0.00013,31.19713]
[1777375959356,38.84,76263.17,0.0,-0.52303,0.00013,31.2034]
[1777375959692,38.84,76263.17,0.0,-0.52303,0.00013,31.2034]
[1777375959723,38.84,76263.17,0.0,-0.52303,0.00013,31.2034]
[1777375959879,38.84,76263.17,0.0,-0.52303,0.00013,31.2034]
[1777375959891,38.84,76263.17,0.0,-0.52303,0.00013,31.2034]
[1777375960357,38.84,76266.71,0.0,-0.52257,0.00013,31.20693]
[1777375963360,38.84,76279.27,0.0,-0.52092,0.00013,31.21909]
[1777375967233,38.84,76281.14,0.0,-0.52067,0.00013,31.22086]
[1777375968365,38.84,76269.44,0.0,-0.52221,0.00013,31.20962]
[1777375973370,38.84,76263.85,0.0,-0.52294,0.00013,31.20409]
[1777375977374,38.84,76269.9,0.0,-0.52214,0.00013,31.21009]
[1777375978755,38.85,76271.44,0.0,-0.52194,0.00013,31.21159]
[1777375978793,38.85,76271.44,0.0,-0.52194,0.00013,31.21159]
[1777375979376,38.85,76271.37,0.0,-0.52195,0.00013,31.21152]
[1777375982379,38.85,76259.11,0.0,-0.52355,0.00013,31.19933]
[1777375987384,38.85,76257.2,0.0,-0.5238,0.00013,31.1974]
[1777375991388,38.85,76250.32,0.0,-0.5247,0.00013,31.1903]
[1777375993390,38.85,76239.88,0.0,-0.52607,0.00013,31.17921]
[1777375997394,38.85,76233.98,0.0,-0.52684,0.00013,31.17278]
[1777376000397,38.85,76226.71,0.0,-0.52779,0.00013,31.1647]
[1777376005402,38.84,76228.97,0.0,-0.5275,0.00013,31.16721]
[1777376010407,38.84,76228.94,0.0,-0.52751,0.00013,31.16716]
[1777376015412,38.84,76228.29,0.0,-0.5276,0.00013,31.16359]
[1777376021418,38.83,76239.42,0.0,-0.52615,0.00013,31.17581]
[1777376025422,38.84,76247.42,0.0,-0.5251,0.00013,31.18436]
[1777376030429,38.84,76248.41,0.0,-0.52497,0.00013,31.18542]
[1777376035434,38.84,76248.02,0.0,-0.52501,0.00013,31.18503]
[1777376040439,38.85,76245.12,0.0,-0.52539,0.00013,31.18199]
[1777376045444,38.85,76243.37,0.0,-0.52562,0.00013,31.18012]
[1777376050449,38.85,76240.79,0.0,-0.52596,0.00013,31.17735]
[1777376055454,38.84,76240.23,0.0,-0.52603,0.00013,31.17675]
[1777376060459,38.84,76239.5,0.0,-0.52613,0.00013,31.17595]
[1777376065464,38.84,76241.03,0.0,-0.52593,0.00013,31.17759]
[1777376070469,38.85,76245.6,0.0,-0.52533,0.00013,31.18248]
[1777376075474,38.85,76244.68,0.0,-0.52545,0.00013,31.1787]
[1777376080480,38.85,76242.58,0.0,-0.52572,0.00013,31.17645]
[1777376085485,38.85,76239.99,0.0,-0.52606,0.00013,31.17366]
[1777376090490,38.85,76239.16,0.0,-0.52617,0.00013,31.17276]
[1777376095495,38.85,76241.9,0.0,-0.52581,0.00013,31.17573]
[1777376100500,38.85,76244.75,0.0,-0.52544,0.00013,31.17879]
[1777376105505,38.85,76241.13,0.0,-0.52591,0.00013,31.17491]
[1777376110510,38.85,76241.64,0.0,-0.52585,0.00013,31.17544]
[1777376116507,38.85,76239.57,0.0,-0.52612,0.00013,31.17323]
[1777376121520,38.85,76241.05,0.0,-0.52592,0.00013,31.17483]
[1777376125524,38.85,76233.86,0.0,-0.52686,0.00013,31.16701]
[1777376131033,38.85,76233.25,0.0,-0.52694,0.00013,31.16632]
[1777376131083,38.85,76233.25,0.0,-0.52694,0.00013,31.16632]
[1777376131530,38.85,76237.63,0.0,-0.52637,0.00013,31.16828]
[1777376132531,38.85,76246.28,0.0,-0.52524,0.00013,31.17756]
[1777376132858,38.85,76246.28,0.0,-0.52524,0.00013,31.17756]
[1777376132897,38.85,76246.28,0.0,-0.52524,0.00013,31.17756]
[1777376133532,38.85,76249.32,0.0,-0.52484,0.00013,31.18077]
[1777376138537,38.85,76247.42,0.0,-0.52509,0.00013,31.17876]
[1777376143542,38.85,76248.14,0.0,-0.525,0.00013,31.17953]
[1777376147546,38.85,76254.3,0.0,-0.52419,0.00013,31.18595]
[1777376152551,38.85,76255.66,0.0,-0.52401,0.00013,31.18737]
[1777376157556,38.86,76256.32,0.0,-0.52392,0.00013,31.18805]
[1777376162561,38.86,76256.41,0.0,-0.52391,0.00013,31.18816]
[1777376167566,38.86,76257.93,0.0,-0.5237,0.00013,31.18972]
[1777376168567,38.86,76251.76,0.0,-0.52451,0.00013,31.18337]
[1777376173572,38.86,76246.9,0.0,-0.52514,0.00013,31.1783]
[1777376173855,38.86,76246.9,0.0,-0.52514,0.00013,31.1783]
[1777376174573,38.86,76240.96,0.0,-0.52592,0.00013,31.17197]
[1777376175515,38.86,76240.96,0.0,-0.52592,0.00013,31.17197]
[1777376176575,38.86,76219.48,0.0,-0.52873,0.00013,31.14811]
[1777376176705,38.86,76219.48,0.0,-0.52873,0.00013,31.14811]
[1777376177576,38.86,76219.77,0.0,-0.5287,0.00013,31.14844]
[1777376182581,38.86,76223.18,0.0,-0.52825,0.00013,31.15231]
[1777376187586,38.86,76221.22,0.0,-0.52851,0.00013,31.15007]
[1777376192592,38.86,76222.7,0.0,-0.52832,0.00013,31.14891]
[1777376197597,38.86,76223.37,0.0,-0.52824,0.00013,31.14966]
[1777376202602,38.85,76229.2,0.0,-0.52748,0.00013,31.1562]
[1777376205536,38.85,76230.29,0.0,-0.52733,0.00013,31.15741]
[1777376205579,38.85,76230.29,0.0,-0.52734,0.00013,31.15741]
[1777376210610,38.85,76231.54,0.0,-0.52717,0.00013,31.15878]
[1777376215615,38.84,76229.62,0.0,-0.52743,0.00013,31.15662]
[1777376220620,38.84,76228.89,0.0,-0.52753,0.00013,31.15577]
[1777376225625,38.83,76224.41,0.0,-0.52812,0.00013,31.15072]
[1777376230630,38.83,76224.49,0.0,-0.52812,0.00013,31.15077]
[1777376235635,38.82,76225.89,0.0,-0.52794,0.00013,31.15232]
[1777376240640,38.82,76222.83,0.0,-0.52835,0.00013,31.14883]
[1777376241210,38.82,76222.83,0.0,-0.52835,0.00013,31.14883]
[1777376241343,38.82,76222.83,0.0,-0.52835,0.00013,31.14883]
[1777376241372,38.82,76222.83,0.0,-0.52835,0.00013,31.14883]
[1777376241383,38.82,76222.83,0.0,-0.52835,0.00013,31.14883]
[1777376242190,38.82,76222.83,0.0,-0.52835,0.00013,31.14883]
[1777376242649,38.82,76215.01,0.0,-0.52937,0.00013,31.13984]
[1777376243650,38.82,76188.04,0.0,-0.5329,0.00013,31.10723]
[1777376244651,38.82,76177.01,0.0,-0.53434,0.00013,31.09321]
[1777376246323,38.82,76181.74,0.0,-0.53372,0.00013,31.09928]
[1777376246344,38.82,76181.74,0.0,-0.53372,0.00013,31.09928]
[1777376246653,38.82,76183.84,0.0,-0.53345,0.00013,31.10195]
[1777376248981,38.82,76183.28,0.0,-0.53352,0.00013,31.10124]
[1777376249086,38.82,76183.28,0.0,-0.53352,0.00013,31.10124]
[1777376249656,38.82,76182.46,0.0,-0.53363,0.00013,31.1002]
[1777376250657,38.82,76175.52,0.0,-0.53454,0.00013,31.0913]
[1777376254092,38.83,76178.69,0.0,-0.53412,0.00013,31.09257]
[1777376256661,38.83,76169.69,0.0,-0.5353,0.00013,31.08088]
[1777376261666,38.83,76169.67,0.0,-0.5353,0.00013,31.08088]
[1777376266674,38.83,76173.17,0.0,-0.53484,0.00013,31.08549]
[1777376271488,38.83,76171.75,0.0,-0.53502,0.00013,31.08365]
[1777376271529,38.83,76171.75,0.0,-0.53502,0.00013,31.08365]
[1777376271554,38.83,76171.75,0.0,-0.53502,0.00013,31.08365]
[1777376271627,38.83,76171.75,0.0,-0.53502,0.00013,31.08365]
[1777376276683,38.84,76182.1,0.0,-0.53366,0.00013,31.09703]
[1777376282672,38.84,76177.23,0.0,-0.5343,0.00013,31.09081]
[1777376285693,38.84,76171.13,0.0,-0.53509,0.00013,31.0829]
[1777376290699,38.84,76169.88,0.0,-0.53525,0.00013,31.08128]
[1777376295704,38.84,76165.42,0.0,-0.53584,0.00013,31.0754]
[1777376296705,38.84,76158.12,0.0,-0.53679,0.00013,31.06562]
[1777376300709,38.85,76167.64,0.0,-0.53554,0.00013,31.07835]
[1777376305714,38.85,76171.57,0.0,-0.53503,0.00013,31.08351]
[1777376310719,38.84,76173.11,0.0,-0.53483,0.00013,31.08548]
[1777376315724,38.84,76174.39,0.0,-0.53467,0.00013,31.0843]
[1777376320729,38.83,76170.3,0.0,-0.53522,0.00013,31.07891]
[1777376322744,38.83,76170.28,0.0,-0.53522,0.00013,31.07886]
[1777376327736,38.83,76159.48,0.0,-0.53663,0.00013,31.0645]
[1777376329193,38.83,76157.83,0.0,-0.53685,0.00013,31.06227]
[1777376331145,38.83,76154.75,0.0,-0.53725,0.00013,31.0581]
[1777376332740,38.83,76145.18,0.0,-0.5385,0.00013,31.0449]
[1777376333048,38.83,76145.18,0.0,-0.5385,0.00013,31.0449]
[1777376334087,38.83,76145.18,0.0,-0.5385,0.00013,31.0449]
[1777376334588,38.83,76145.18,0.0,-0.5385,0.00013,31.0449]
[1777376334604,38.84,76145.18,0.0,-0.5385,0.00013,31.04491]
[1777376334794,38.84,76145.18,0.0,-0.5385,0.00013,31.04491]
[1777376334958,38.84,76145.18,0.0,-0.5385,0.00013,31.04491]
[1777376335154,38.84,76145.18,0.0,-0.5385,0.00013,31.04491]
[1777376335441,38.84,76145.18,0.0,-0.5385,0.00013,31.04491]
[1777376335646,38.84,76145.18,0.0,-0.5385,0.00013,31.04491]
[1777376335740,38.84,76145.18,0.0,-0.5385,0.00013,31.04491]
[1777376335745,38.84,76176.2,0.0,-0.53444,0.00013,31.08662]
[1777376336746,38.84,76183.77,0.0,-0.53345,0.00013,31.09632]
[1777376337685,38.84,76183.77,0.0,-0.53345,0.00013,31.09632]
[1777376337726,38.84,76183.77,0.0,-0.53345,0.00013,31.09632]
[1777376337747,38.84,76184.43,0.0,-0.53336,0.00013,31.09715]
[1777376340625,38.84,76183.49,0.0,-0.53348,0.00013,31.09596]
[1777376342752,38.84,76193.81,0.0,-0.53213,0.00013,31.10888]
[1777376343128,38.84,76193.81,0.0,-0.53213,0.00013,31.10888]
[1777376343753,38.84,76196.88,0.0,-0.53173,0.00013,31.11265]
[1777376344754,38.84,76190.27,0.0,-0.5326,0.00013,31.10449]
[1777376349759,38.84,76194.78,0.0,-0.53201,0.00013,31.11008]
[1777376354764,38.84,76198.9,0.0,-0.53147,0.00013,31.11511]
[1777376356901,38.84,76201.59,0.0,-0.53111,0.00013,31.11837]
[1777376356928,38.84,76201.59,0.0,-0.53111,0.00013,31.11837]
[1777376356952,38.84,76201.59,0.0,-0.53111,0.00013,31.11837]
[1777376356987,38.84,76201.59,0.0,-0.53111,0.00013,31.11837]
[1777376357018,38.84,76201.59,0.0,-0.53111,0.00013,31.11837]
[1777376357095,38.84,76201.59,0.0,-0.53111,0.00013,31.11837]
[1777376357766,38.84,76213.78,0.0,-0.52952,0.00013,31.13285]
[1777376358767,38.84,76229.9,0.0,-0.52741,0.00013,31.15123]
[1777376358821,38.84,76229.9,0.0,-0.52741,0.00013,31.15123]
[1777376359768,38.84,76229.23,0.0,-0.5275,0.00013,31.15048]
[1777376362893,38.83,76229.66,0.0,-0.52744,0.00013,31.15095]
[1777376363772,38.83,76229.6,0.0,-0.52745,0.00013,31.15088]
[1777376364926,38.83,76229.59,0.0,-0.52745,0.00013,31.15086]
[1777376364952,38.83,76229.59,0.0,-0.52745,0.00013,31.15086]
[1777376365774,38.83,76229.74,0.0,-0.52744,0.00013,31.15102]
[1777376370779,38.83,76230.05,0.0,-0.5274,0.00013,31.15134]
[1777376373529,38.83,76232.93,0.0,-0.52703,0.00013,31.15169]
[1777376375784,38.83,76219.19,0.0,-0.52883,0.00013,31.13621]
[1777376376270,38.83,76219.19,0.0,-0.52883,0.00013,31.13621]
[1777376377708,38.83,76215.06,0.0,-0.52937,0.00013,31.13143]
[1777376377741,38.83,76215.06,0.0,-0.52937,0.00013,31.13143]
[1777376377786,38.83,76207.03,0.0,-0.53042,0.00013,31.12199]
[1777376381790,38.83,76195.83,0.0,-0.53188,0.00013,31.10846]
[1777376383525,38.83,76191.78,0.0,-0.53241,0.00013,31.10346]
[1777376383563,38.83,76191.78,0.0,-0.53241,0.00013,31.10346]
[1777376385712,38.83,76187.95,0.0,-0.53292,0.00013,31.09868]
[1777376385750,38.83,76187.95,0.0,-0.53292,0.00013,31.09868]
[1777376385794,38.83,76186.1,0.0,-0.53316,0.00013,31.09635]
[1777376386795,38.83,76178.72,0.0,-0.53412,0.00013,31.08696]
[1777376387796,38.83,76172.1,0.0,-0.53499,0.00013,31.07839]
[1777376392535,38.83,76175.94,0.0,-0.53448,0.00013,31.0834]
[1777376392564,38.83,76175.94,0.0,-0.53448,0.00013,31.0834]
[1777376394804,38.83,76167.81,0.0,-0.53555,0.00013,31.07276]
[1777376395805,38.83,76159.18,0.0,-0.53668,0.00013,31.06126]
[1777376396951,38.83,76160.94,0.0,-0.53645,0.00013,31.06363]
[1777376397068,38.83,76160.94,0.0,-0.53645,0.00013,31.06363]
[1777376397223,38.83,76160.94,0.0,-0.53645,0.00013,31.06363]
[1777376397305,38.83,76160.94,0.0,-0.53645,0.00013,31.06363]
[1777376399809,38.83,76176.2,0.0,-0.53445,0.00013,31.08376]
[1777376402812,38.83,76169.18,0.0,-0.53537,0.00013,31.0746]
[1777376403813,38.83,76162.22,0.0,-0.53628,0.00013,31.06535]
[1777376407817,38.84,76156.38,0.0,-0.53704,0.00013,31.0575]
[1777376412822,38.84,76156.17,0.0,-0.53706,0.00013,31.05726]
[1777376416826,38.84,76166.39,0.0,-0.53572,0.00013,31.071]
[1777376421831,38.84,76164.44,0.0,-0.53598,0.00013,31.06841]
[1777376426836,38.84,76164.06,0.0,-0.53603,0.00013,31.06786]
[1777376429839,38.84,76176.3,0.0,-0.53443,0.00013,31.08393]
[1777376435845,38.84,76181.72,0.0,-0.53372,0.00013,31.08807]
[1777376437500,38.84,76186.08,0.0,-0.53315,0.00013,31.09359]
[1777376439798,38.84,76189.78,0.0,-0.53266,0.00013,31.09824]
[1777376441789,38.84,76205.39,0.0,-0.53062,0.00013,31.1173]
[1777376442482,38.84,76205.39,0.0,-0.53062,0.00013,31.1173]
[1777376442505,38.84,76205.39,0.0,-0.53062,0.00013,31.1173]
[1777376442852,38.84,76214.91,0.0,-0.52937,0.00013,31.12853]
[1777376448863,38.84,76215.21,0.0,-0.52934,0.00013,31.12888]
[1777376452299,38.84,76214.1,0.0,-0.52948,0.00013,31.12758]
[1777376452363,38.84,76214.1,0.0,-0.52948,0.00013,31.12758]
[1777376453869,38.84,76206.14,0.0,-0.53052,0.00013,31.1182]
[1777376456504,38.84,76204.06,0.0,-0.53079,0.00013,31.11572]
[1777376461877,38.84,76204.82,0.0,-0.53069,0.00013,31.11664]
[1777376465881,38.85,76197.28,0.0,-0.53168,0.00013,31.10753]
[1777376468546,38.85,76192.94,0.0,-0.53225,0.00013,31.10218]
[1777376468624,38.85,76192.94,0.0,-0.53225,0.00013,31.10218]
[1777376469376,38.85,76191.31,0.0,-0.53246,0.00013,31.10017]
[1777376469467,38.85,76191.31,0.0,-0.53246,0.00013,31.10017]
[1777376469492,38.85,76191.31,0.0,-0.53246,0.00013,31.10017]
[1777376469713,38.85,76191.31,0.0,-0.53246,0.00013,31.10017]
[1777376469747,38.85,76191.31,0.0,-0.53246,0.00013,31.10017]
[1777376469846,38.85,76191.31,0.0,-0.53246,0.00013,31.10017]
[1777376469906,38.85,76191.31,0.0,-0.53246,0.00013,31.10017]
[1777376469984,38.85,76191.31,0.0,-0.53246,0.00013,31.10017]
[1777376470886,38.85,76173.15,0.0,-0.53484,0.00013,31.07707]
[1777376471469,38.85,76173.15,0.0,-0.53484,0.00013,31.07707]
[1777376471887,38.85,76161.19,0.0,-0.5364,0.00013,31.06126]
[1777376472775,38.85,76161.19,0.0,-0.5364,0.00013,31.06126]
[1777376472792,38.85,76161.19,0.0,-0.5364,0.00013,31.06126]
[1777376472876,38.84,76161.19,0.0,-0.5364,0.00013,31.06125]
[1777376472934,38.84,76161.19,0.0,-0.5364,0.00013,31.06125]
[1777376473889,38.84,76151.75,0.0,-0.53764,0.00013,31.04842]
[1777376478894,38.84,76152.15,0.0,-0.53759,0.00013,31.04894]
[1777376482898,38.84,76162.2,0.0,-0.53628,0.00013,31.06255]
[1777376487903,38.84,76157.84,0.0,-0.53685,0.00013,31.05667]
[1777376492908,38.84,76154.4,0.0,-0.5373,0.00013,31.04915]
[1777376495911,38.84,76163.18,0.0,-0.53616,0.00013,31.061]
[1777376501918,38.84,76159.27,0.0,-0.53667,0.00013,31.05574]
[1777376506924,38.83,76164.44,0.0,-0.53599,0.00013,31.06266]
[1777376511929,38.83,76162.9,0.0,-0.5362,0.00013,31.06059]
[1777376516934,38.83,76163.95,0.0,-0.53606,0.00013,31.06197]
[1777376521940,38.83,76175.34,0.0,-0.53457,0.00013,31.07697]
[1777376526944,38.84,76176.78,0.0,-0.53438,0.00013,31.07884]
[1777376529947,38.84,76184.6,0.0,-0.53335,0.00013,31.08885]
[1777376532950,38.84,76191.48,0.0,-0.53245,0.00013,31.09748]
[1777376533834,38.84,76191.48,0.0,-0.53245,0.00013,31.09748]
[1777376534952,38.84,76201.1,0.0,-0.53119,0.00013,31.10928]
[1777376535953,38.84,76209.22,0.0,-0.53013,0.00013,31.11899]
[1777376536152,38.84,76209.22,0.0,-0.53013,0.00013,31.11899]
[1777376536330,38.84,76209.22,0.0,-0.53013,0.00013,31.11899]
[1777376536342,38.84,76209.22,0.0,-0.53013,0.00013,31.11899]
[1777376536954,38.84,76209.41,0.0,-0.5301,0.00013,31.11923]
[1777376538968,38.84,76202.97,0.0,-0.53094,0.00013,31.11155]
[1777376543973,38.85,76203.43,0.0,-0.53088,0.00013,31.11214]
[1777376548978,38.85,76203.79,0.0,-0.53083,0.00013,31.1126]
[1777376553983,38.85,76202.35,0.0,-0.53101,0.00013,31.10808]
[1777376558988,38.86,76202.1,0.0,-0.53104,0.00013,31.1078]
[1777376561991,38.86,76195.49,0.0,-0.53191,0.00013,31.09976]
[1777376566996,38.86,76201.85,0.0,-0.53107,0.00013,31.1075]
[1777376572001,38.86,76205.45,0.0,-0.5306,0.00013,31.11184]
[1777376572819,38.86,76205.45,0.0,-0.5306,0.00013,31.11184]
[1777376574003,38.86,76212.61,0.0,-0.52966,0.00013,31.12032]
[1777376575082,38.86,76214.89,0.0,-0.52936,0.00013,31.12298]
[1777376575121,38.86,76214.89,0.0,-0.52936,0.00013,31.12298]
[1777376577090,38.86,76222.77,0.0,-0.52833,0.00013,31.13204]
[1777376582776,38.87,76222.24,0.0,-0.5284,0.00013,31.13144]
[1777376589589,38.87,76220.28,0.0,-0.52865,0.00013,31.12923]
[1777376592022,38.87,76219.17,0.0,-0.52879,0.00013,31.12797]
[1777376595025,38.87,76216.69,0.0,-0.52912,0.00013,31.12511]
[1777376595851,38.87,76216.69,0.0,-0.52912,0.00013,31.12511]
[1777376595926,38.87,76216.69,0.0,-0.52912,0.00013,31.12511]
[1777376600030,38.87,76210.19,0.0,-0.52996,0.00013,31.11754]
[1777376605035,38.87,76209.88,0.0,-0.53,0.00013,31.11718]
[1777376610040,38.87,76209.12,0.0,-0.5301,0.00013,31.11629]
[1777376616020,38.88,76209.25,0.0,-0.53009,0.00013,31.11363]
[1777376621055,38.88,76209.17,0.0,-0.5301,0.00013,31.11354]
[1777376626061,38.88,76212.03,0.0,-0.52972,0.00013,31.11693]
[1777376631066,38.88,76216.77,0.0,-0.5291,0.00013,31.12245]
[1777376636071,38.89,76214.02,0.0,-0.52945,0.00013,31.11928]
[1777376641076,38.89,76213.46,0.0,-0.52952,0.00013,31.11864]
[1777376646085,38.89,76212.81,0.0,-0.5296,0.00013,31.11791]
[1777376651090,38.89,76211.66,0.0,-0.52975,0.00013,31.11658]
[1777376656095,38.9,76213.9,0.0,-0.52946,0.00013,31.11921]
[1777376661100,38.9,76210.7,0.0,-0.52987,0.00013,31.11549]
[1777376666105,38.9,76201.25,0.0,-0.5311,0.00013,31.10425]
[1777376671110,38.9,76200.24,0.0,-0.53124,0.00013,31.10021]
[1777376674113,38.9,76207.67,0.0,-0.53027,0.00013,31.1091]
[1777376675114,38.9,76216.14,0.0,-0.52916,0.00013,31.11902]
[1777376677541,38.9,76215.13,0.0,-0.52929,0.00013,31.11786]
[1777376678117,38.9,76215.84,0.0,-0.5292,0.00013,31.11868]
[1777376680119,38.9,76224.84,0.0,-0.52802,0.00013,31.12897]
[1777376685124,38.9,76221.51,0.0,-0.52846,0.00013,31.1252]
[1777376691131,38.91,76219.02,0.0,-0.52878,0.00013,31.12237]
[1777376695837,38.91,76222.32,0.0,-0.52835,0.00013,31.12614]
[1777376695864,38.91,76222.32,0.0,-0.52835,0.00013,31.12614]
[1777376695924,38.91,76222.32,0.0,-0.52835,0.00013,31.12614]
[1777376699140,38.91,76230.84,0.0,-0.52723,0.00013,31.13569]
[1777376699987,38.91,76230.84,0.0,-0.52723,0.00013,31.13569]
[1777376700020,38.91,76230.84,0.0,-0.52723,0.00013,31.13569]
[1777376700081,38.91,76230.84,0.0,-0.52723,0.00013,31.1357]
[1777376701142,38.91,76238.26,0.0,-0.52626,0.00013,31.14383]
[1777376705604,38.91,76233.82,0.0,-0.52684,0.00013,31.13899]
[1777376705647,38.91,76233.82,0.0,-0.52684,0.00013,31.13899]
[1777376706147,38.91,76228.83,0.0,-0.52749,0.00013,31.13347]
[1777376711152,38.91,76228.12,0.0,-0.52758,0.00013,31.13269]
[1777376716157,38.91,76233.2,0.0,-0.52692,0.00013,31.13832]
[1777376721162,38.91,76235.18,0.0,-0.52666,0.00013,31.14048]
[1777376722290,38.91,76235.35,0.0,-0.52664,0.00013,31.14066]
[1777376724888,38.91,76235.9,0.0,-0.52657,0.00013,31.14126]
[1777376730391,38.91,76233.44,0.0,-0.52689,0.00013,31.13856]
[1777376732179,38.91,76226.6,0.0,-0.52779,0.00013,31.12813]
[1777376732840,38.91,76226.6,0.0,-0.52779,0.00013,31.12813]
[1777376734853,38.9,76216.65,0.0,-0.52909,0.00013,31.11679]
[1777376735182,38.9,76214.06,0.0,-0.52944,0.00013,31.11378]
[1777376740187,38.91,76211.93,0.0,-0.5297,0.00013,31.11135]
[1777376745192,38.92,76206.2,0.0,-0.53045,0.00013,31.10462]
[1777376750197,38.92,76204.84,0.0,-0.53062,0.00013,31.10301]
[1777376755202,38.92,76202.47,0.0,-0.53093,0.00013,31.10018]
[1777376760206,38.92,76199.02,0.0,-0.53138,0.00013,31.09601]
[1777376764044,38.92,76198.16,0.0,-0.5315,0.00013,31.09496]
[1777376764057,38.92,76198.16,0.0,-0.5315,0.00013,31.09496]
[1777376765209,38.92,76190.37,0.0,-0.53252,0.00013,31.08539]
[1777376767717,38.92,76191.41,0.0,-0.53238,0.00013,31.08668]
[1777376767731,38.92,76191.41,0.0,-0.53238,0.00013,31.08668]
[1777376769272,38.92,76184.83,0.0,-0.53324,0.00013,31.07845]
[1777376774707,38.92,76176.93,0.0,-0.53427,0.00013,31.06841]
[1777376774783,38.92,76176.93,0.0,-0.53427,0.00013,31.06841]
[1777376775003,38.92,76176.93,0.0,-0.53427,0.00013,31.06841]
[1777376775218,38.92,76174.98,0.0,-0.53453,0.00013,31.06589]
[1777376778155,38.92,76167.3,0.0,-0.53553,0.00013,31.05589]
[1777376779163,38.92,76170.14,0.0,-0.53516,0.00013,31.05962]
[1777376780223,38.92,76183.45,0.0,-0.53342,0.00013,31.07675]
[1777376786211,38.92,76180.19,0.0,-0.53384,0.00013,31.07261]
[1777376791236,38.92,76185.69,0.0,-0.53313,0.00013,31.07675]
[1777376792170,38.92,76185.69,0.0,-0.53313,0.00013,31.07675]
[1777376792191,38.92,76185.69,0.0,-0.53313,0.00013,31.07675]
[1777376792225,38.92,76185.69,0.0,-0.53313,0.00013,31.07675]
[1777376792237,38.92,76194.35,0.0,-0.53199,0.00013,31.08751]
[1777376794239,38.92,76202.04,0.0,-0.53099,0.00013,31.09686]
[1777376798243,38.92,76210.14,0.0,-0.52993,0.00013,31.10649]
[1777376799838,38.92,76211.97,0.0,-0.52969,0.00013,31.10864]
[1777376805250,38.93,76212.59,0.0,-0.52961,0.00013,31.10938]
[1777376810255,38.93,76205.88,0.0,-0.53048,0.00013,31.10151]
[1777376811081,38.93,76205.88,0.0,-0.53048,0.00013,31.10151]
[1777376816261,38.93,76198.6,0.0,-0.53143,0.00013,31.09275]
[1777376822267,38.93,76199.38,0.0,-0.53133,0.00013,31.0937]
[1777376824269,38.93,76192.1,0.0,-0.53228,0.00013,31.08479]
[1777376829274,38.93,76203.16,0.0,-0.53083,0.00013,31.09825]
[1777376834279,38.93,76204.72,0.0,-0.53063,0.00013,31.10011]
[1777376839284,38.94,76208.49,0.0,-0.53013,0.00013,31.10466]
[1777376844289,38.94,76210.44,0.0,-0.52987,0.00013,31.10697]
[1777376849294,38.94,76213.19,0.0,-0.52951,0.00013,31.11019]
[1777376849897,38.94,76213.19,0.0,-0.52951,0.00013,31.11019]
[1777376855300,38.95,76215.62,0.0,-0.52919,0.00013,31.1102]
[1777376860305,38.95,76213.75,0.0,-0.52943,0.00013,31.10805]
[1777376860857,38.95,76213.75,0.0,-0.52943,0.00013,31.10805]
[1777376866313,38.97,76213.03,0.0,-0.5295,0.00013,31.10734]
[1777376871318,38.98,76214.24,0.0,-0.52933,0.00013,31.10883]
[1777376875148,38.98,76214.48,0.0,-0.5293,0.00013,31.10911]
[1777376876325,38.98,76194.22,0.0,-0.53195,0.00013,31.08494]
[1777376881330,38.98,76191.67,0.0,-0.53228,0.00013,31.0818]
[1777376882332,38.98,76191.67,0.0,-0.53228,0.00013,31.0818]
[1777376882442,38.98,76191.66,0.0,-0.53228,0.00013,31.08179]
[1777376882533,38.98,76191.66,0.0,-0.53228,0.00013,31.08179]
[1777376883332,38.98,76189.63,0.0,-0.53255,0.00013,31.07927]
[1777376885334,38.98,76182.96,0.0,-0.53342,0.00013,31.07093]
[1777376890339,38.98,76184.48,0.0,-0.53322,0.00013,31.07284]
[1777376895344,38.98,76173.23,0.0,-0.53469,0.00013,31.05848]
[1777376900349,38.98,76172.34,0.0,-0.5348,0.00013,31.05734]
[1777376902351,38.98,76164.66,0.0,-0.5358,0.00013,31.04728]
[1777376907356,38.98,76163.45,0.0,-0.53596,0.00013,31.0457]
[1777376912361,38.98,76161.97,0.0,-0.53615,0.00013,31.0409]
[1777376917366,38.99,76167.19,0.0,-0.53547,0.00013,31.04783]
[1777376922371,38.99,76168.46,0.0,-0.5353,0.00013,31.04951]
[1777376927376,38.98,76163.45,0.0,-0.53596,0.00013,31.04288]
[1777376932381,38.98,76164.42,0.0,-0.53583,0.00013,31.04414]
[1777376935384,38.98,76158.31,0.0,-0.53664,0.00013,31.03595]
[1777376941358,38.98,76156.81,0.0,-0.53684,0.00013,31.0339]
[1777376945387,38.97,76151.04,0.0,-0.53759,0.00013,31.02605]
[1777376948462,38.97,76145.71,0.0,-0.53829,0.00013,31.0187]
[1777376948559,38.97,76145.71,0.0,-0.53829,0.00013,31.0187]
[1777376948674,38.97,76145.71,0.0,-0.53829,0.00013,31.0187]
[1777376949258,38.97,76145.71,0.0,-0.53829,0.00013,31.0187]
[1777376949402,38.97,76141.94,0.0,-0.53878,0.00013,31.01345]
[1777376951936,38.97,76137.28,0.0,-0.53938,0.00013,31.00691]
[1777376952405,38.97,76138.24,0.0,-0.53926,0.00013,31.00825]
[1777376957410,38.97,76137.91,0.0,-0.5393,0.00013,31.0078]
[1777376958811,38.98,76139.87,0.0,-0.53905,0.00013,31.01056]
[1777376958834,38.98,76139.87,0.0,-0.53905,0.00013,31.01056]
[1777376964417,38.98,76141.86,0.0,-0.53878,0.00013,31.01337]
[1777376965997,38.98,76142.18,0.0,-0.53874,0.00013,31.01382]
[1777376967778,38.98,76139.87,0.0,-0.53904,0.00013,31.01057]
[1777376970581,38.98,76134.6,0.0,-0.53973,0.00013,31.00313]
[1777376973426,38.98,76126.69,0.0,-0.54077,0.00013,30.98891]
[1777376978431,38.97,76121.11,0.0,-0.5415,0.00013,30.98076]
[1777376983436,38.97,76120.48,0.0,-0.54158,0.00013,30.9798]
[1777376987423,38.97,76115.38,0.0,-0.54225,0.00013,30.97224]
[1777376987534,38.97,76112.28,0.0,-0.54266,0.00013,30.96761]
[1777376987687,38.97,76112.28,0.0,-0.54266,0.00013,30.96761]
[1777376988441,38.97,76107.66,0.0,-0.54326,0.00013,30.96066]
[1777376990443,38.97,76100.13,0.0,-0.54424,0.00013,30.94917]
[1777376993446,38.97,76109.09,0.0,-0.54307,0.00013,30.96281]
[1777376998451,38.97,76105.21,0.0,-0.54358,0.00013,30.9569]
[1777377003456,38.97,76107.47,0.0,-0.54329,0.00013,30.96033]
[1777377008461,38.97,76108.11,0.0,-0.54321,0.00013,30.96128]
[1777377013466,38.96,76106.74,0.0,-0.54339,0.00013,30.95919]
[1777377018471,38.96,76105.99,0.0,-0.54349,0.00013,30.95805]
[1777377023471,38.96,76106.81,0.0,-0.54338,0.00013,30.95928]
[1777377025478,38.96,76113.52,0.0,-0.5425,0.00013,30.96938]
[1777377029106,38.96,76108.09,0.0,-0.54321,0.00013,30.9612]
[1777377029332,38.96,76108.09,0.0,-0.54321,0.00013,30.9612]
[1777377029394,38.96,76108.09,0.0,-0.54321,0.00013,30.9612]
[1777377029416,38.96,76108.09,0.0,-0.54321,0.00013,30.9612]
[1777377030483,38.96,76120.16,0.0,-0.54164,0.00013,30.9792]
[1777377031369,38.96,76120.16,0.0,-0.54164,0.00013,30.9792]
[1777377031484,38.96,76131.18,0.0,-0.54021,0.00013,30.99237]
[1777377036489,38.96,76126.44,0.0,-0.54083,0.00013,30.98553]
[1777377041494,38.96,76131.03,0.0,-0.54023,0.00013,30.99214]
[1777377042495,38.96,76137.5,0.0,-0.53939,0.00013,31.00137]
[1777377043701,38.96,76137.64,0.0,-0.53937,0.00013,31.00157]
[1777377044870,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377045709,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377045885,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377046004,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377046136,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377046370,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377046538,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377046725,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377046879,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377046907,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377046955,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377047177,38.96,76136.09,0.0,-0.53957,0.00013,30.99937]
[1777377047214,38.96,76136.09,0.0,-0.53957,0.00013,30.99936]
[1777377048310,38.96,76136.09,0.0,-0.53957,0.00013,30.99936]
[1777377048364,38.96,76136.09,0.0,-0.53957,0.00013,30.99936]
[1777377048499,38.96,76136.09,0.0,-0.53957,0.00013,30.99936]
[1777377050503,38.96,76106.5,0.0,-0.54343,0.00013,30.95592]
[1777377051608,38.96,76106.5,0.0,-0.54343,0.00013,30.95592]
[1777377051628,38.96,76106.5,0.0,-0.54343,0.00013,30.95592]
[1777377051648,38.96,76106.5,0.0,-0.54343,0.00013,30.95592]
[1777377052505,38.96,76112.67,0.0,-0.54263,0.00013,30.9652]
[1777377057271,38.96,76114.77,0.0,-0.54236,0.00013,30.96833]
[1777377057304,38.96,76114.77,0.0,-0.54236,0.00013,30.96833]
[1777377063818,38.95,76118.32,0.0,-0.5419,0.00013,30.97356]
[1777377064517,38.95,76131.12,0.0,-0.54023,0.00013,30.99221]
[1777377070524,38.95,76131.65,0.0,-0.54016,0.00013,30.99295]
[1777377073589,38.95,76129.39,0.0,-0.54046,0.00013,30.9897]
[1777377078534,38.95,76122.53,0.0,-0.54135,0.00013,30.97971]
[1777377078621,38.95,76122.53,0.0,-0.54135,0.00013,30.97971]
[1777377080536,38.95,76116.2,0.0,-0.54218,0.00013,30.97038]
[1777377085541,38.95,76116.28,0.0,-0.54217,0.00013,30.97046]
[1777377090546,38.95,76120.83,0.0,-0.54158,0.00013,30.97715]
[1777377095551,38.94,76122.33,0.0,-0.54139,0.00013,30.9765]
[1777377100556,38.94,76122.02,0.0,-0.54144,0.00013,30.97603]
[1777377103515,38.94,76127.91,0.0,-0.54067,0.00013,30.9846]
[1777377108552,38.94,76133.32,0.0,-0.53996,0.00013,30.99238]
[1777377113569,38.94,76134.15,0.0,-0.53985,0.00013,30.99358]
[1777377117986,38.94,76133.14,0.0,-0.53998,0.00013,30.99214]
[1777377118020,38.94,76133.14,0.0,-0.53998,0.00013,30.99214]
[1777377123579,38.94,76129.04,0.0,-0.54052,0.00013,30.98624]
[1777377125581,38.94,76122.69,0.0,-0.54135,0.00013,30.97701]
[1777377128584,38.94,76129.4,0.0,-0.54047,0.00013,30.98675]
[1777377133589,38.94,76129.92,0.0,-0.54041,0.00013,30.9875]
[1777377138594,38.94,76130.76,0.0,-0.5403,0.00013,30.9887]
[1777377143599,38.94,76128.49,0.0,-0.54059,0.00013,30.98542]
[1777377146602,38.94,76122.21,0.0,-0.54141,0.00013,30.97628]
[1777377147086,38.94,76122.21,0.0,-0.54141,0.00013,30.97628]
[1777377150116,38.94,76124.6,0.0,-0.54111,0.00013,30.97975]
[1777377155611,38.94,76125.64,0.0,-0.54098,0.00013,30.97841]
[1777377160616,38.94,76122.9,0.0,-0.54134,0.00013,30.9744]
[1777377165621,38.94,76126.14,0.0,-0.54091,0.00013,30.97911]
[1777377170626,38.93,76124.61,0.0,-0.54112,0.00013,30.97686]
[1777377173629,38.93,76118.11,0.0,-0.54197,0.00013,30.9673]
[1777377178634,38.93,76118.74,0.0,-0.54189,0.00013,30.96821]
[1777377183639,38.93,76124.07,0.0,-0.54119,0.00013,30.97602]
[1777377188644,38.93,76118.71,0.0,-0.5419,0.00013,30.96811]
[1777377193649,38.93,76121.1,0.0,-0.54159,0.00013,30.97162]
[1777377198654,38.92,76117.3,0.0,-0.54209,0.00013,30.96598]
[1777377201657,38.92,76109.58,0.0,-0.5431,0.00013,30.95441]
[1777377202380,38.92,76109.58,0.0,-0.5431,0.00013,30.95441]
[1777377205661,38.92,76103.01,0.0,-0.54395,0.00013,30.94442]
[1777377206157,38.92,76103.01,0.0,-0.54395,0.00013,30.94442]
[1777377206237,38.92,76103.01,0.0,-0.54395,0.00013,30.94442]
[1777377206662,38.92,76102.67,0.0,-0.544,0.00013,30.94391]
[1777377208151,38.92,76102.67,0.0,-0.544,0.00013,30.94391]
[1777377208241,38.92,76102.67,0.0,-0.544,0.00013,30.94391]
[1777377208664,38.92,76102.9,0.0,-0.54397,0.00013,30.94426]
[1777377209665,38.92,76096.17,0.0,-0.54485,0.00013,30.93387]
[1777377209992,38.92,76096.17,0.0,-0.54485,0.00013,30.93387]
[1777377210031,38.92,76096.17,0.0,-0.54485,0.00013,30.93387]
[1777377210666,38.92,76098.27,0.0,-0.54457,0.00013,30.93713]
[1777377215671,38.92,76095.09,0.0,-0.54499,0.00013,30.92937]
[1777377220120,38.93,76093.09,0.0,-0.54525,0.00013,30.92627]
[1777377220422,38.93,76093.09,0.0,-0.54525,0.00013,30.92627]
[1777377220662,38.93,76093.09,0.0,-0.54525,0.00013,30.92628]
[1777377222678,38.93,76113.16,0.0,-0.54263,0.00013,30.957]
[1777377223679,38.93,76122.52,0.0,-0.54141,0.00013,30.97086]
[1777377226682,38.92,76114.52,0.0,-0.54245,0.00013,30.95901]
[1777377227312,38.92,76114.52,0.0,-0.54245,0.00013,30.95901]
[1777377227376,38.92,76114.52,0.0,-0.54245,0.00013,30.95901]
[1777377227683,38.92,76107.78,0.0,-0.54333,0.00013,30.94887]
[1777377232688,38.92,76103.39,0.0,-0.54391,0.00013,30.94218]
[1777377234690,38.92,76109.21,0.0,-0.54315,0.00013,30.95103]
[1777377239695,38.92,76107.16,0.0,-0.54342,0.00013,30.94791]
[1777377244700,38.92,76103.46,0.0,-0.5439,0.00013,30.94227]
[1777377250652,38.92,76104.57,0.0,-0.54375,0.00013,30.94397]
[1777377255711,38.92,76101.15,0.0,-0.5442,0.00013,30.93874]
[1777377257713,38.92,76107.93,0.0,-0.54331,0.00013,30.94909]
[1777377263719,38.92,76107.83,0.0,-0.54333,0.00013,30.94894]
[1777377267723,38.92,76113.94,0.0,-0.54253,0.00013,30.95812]
[1777377273729,38.92,76115.34,0.0,-0.54236,0.00013,30.95734]
[1777377278738,38.92,76115.39,0.0,-0.54235,0.00013,30.95739]
[1777377283743,38.92,76115.68,0.0,-0.54232,0.00013,30.95781]
[1777377286588,38.92,76117.2,0.0,-0.54212,0.00013,30.96007]
[1777377286720,38.92,76117.2,0.0,-0.54212,0.00013,30.96007]
[1777377286746,38.92,76122.26,0.0,-0.54146,0.00013,30.96754]
[1777377286757,38.92,76122.26,0.0,-0.54146,0.00013,30.96754]
[1777377292752,38.92,76133.21,0.0,-0.54003,0.00013,30.98341]
[1777377297757,38.92,76130.65,0.0,-0.54036,0.00013,30.97975]
[1777377299887,38.92,76133.15,0.0,-0.54003,0.00013,30.98333]
[1777377299954,38.92,76133.15,0.0,-0.54003,0.00013,30.98333]
[1777377305625,38.92,76142.03,0.0,-0.53887,0.00013,30.99593]
[1777377306071,38.92,76142.03,0.0,-0.53887,0.00013,30.99594]
[1777377306115,38.92,76142.03,0.0,-0.53887,0.00013,30.99594]
[1777377306218,38.92,76142.03,0.0,-0.53887,0.00013,30.99594]
[1777377306276,38.92,76142.03,0.0,-0.53887,0.00013,30.99594]
[1777377306466,38.92,76142.03,0.0,-0.53887,0.00013,30.99594]
[1777377306498,38.92,76142.03,0.0,-0.53887,0.00013,30.99594]
[1777377306558,38.92,76142.03,0.0,-0.53887,0.00013,30.99594]
[1777377306593,38.92,76142.03,0.0,-0.53887,0.00013,30.99594]
[1777377306657,38.92,76142.03,0.0,-0.53887,0.00013,30.99594]
[1777377306685,38.92,76142.03,0.0,-0.53887,0.00013,30.99594]
[1777377306758,38.92,76142.03,0.0,-0.53887,0.00013,30.99594]
[1777377307769,38.92,76148.98,0.0,-0.53796,0.00013,31.00561]
[1777377307787,38.92,76148.98,0.0,-0.53796,0.00013,31.00561]
[1777377307802,38.92,76148.98,0.0,-0.53796,0.00013,31.00561]
[1777377308770,38.92,76158.77,0.0,-0.53668,0.00013,31.01897]
[1777377309771,38.92,76167.15,0.0,-0.53558,0.00013,31.03016]
[1777377310100,38.92,76167.15,0.0,-0.53558,0.00013,31.03016]
[1777377313777,38.93,76174.26,0.0,-0.53465,0.00013,31.03948]
[1777377314778,38.93,76182.0,0.0,-0.53364,0.00013,31.04941]
[1777377316780,38.93,76196.77,0.0,-0.53171,0.00013,31.0678]
[1777377320628,38.92,76193.47,0.0,-0.53214,0.00013,31.06375]
[1777377320784,38.92,76187.62,0.0,-0.53291,0.00013,31.05647]
[1777377320859,38.92,76187.62,0.0,-0.53291,0.00013,31.05647]
[1777377320992,38.92,76187.62,0.0,-0.53291,0.00013,31.05647]
[1777377321403,38.92,76187.62,0.0,-0.53291,0.00013,31.05647]
[1777377321671,38.92,76187.62,0.0,-0.53291,0.00013,31.05647]
[1777377322315,38.92,76187.62,0.0,-0.53291,0.00013,31.05647]
[1777377322786,38.92,76169.51,0.0,-0.53528,0.00013,31.03326]
[1777377323787,38.92,76158.84,0.0,-0.53667,0.00013,31.01908]
[1777377327363,38.92,76158.53,0.0,-0.53672,0.00013,31.01863]
[1777377327401,38.92,76158.53,0.0,-0.53672,0.00013,31.01863]
[1777377327502,38.92,76158.53,0.0,-0.53672,0.00013,31.01863]
[1777377330794,38.92,76164.46,0.0,-0.53594,0.00013,31.0266]
[1777377336800,38.93,76165.55,0.0,-0.53579,0.00013,31.02524]
[1777377340804,38.93,76172.25,0.0,-0.53492,0.00013,31.03404]
[1777377342806,38.93,76181.61,0.0,-0.53369,0.00013,31.0461]
[1777377347811,38.93,76183.51,0.0,-0.53344,0.00013,31.04851]
[1777377350655,38.93,76186.07,0.0,-0.53311,0.00013,31.05174]
[1777377353546,38.93,76191.51,0.0,-0.5324,0.00013,31.05853]
[1777377353605,38.93,76191.51,0.0,-0.5324,0.00013,31.05853]
[1777377353643,38.93,76191.51,0.0,-0.5324,0.00013,31.05853]
[1777377353647,38.93,76191.51,0.0,-0.5324,0.00013,31.05853]
[1777377358822,38.93,76195.9,0.0,-0.53182,0.00013,31.06392]
[1777377362537,38.93,76196.05,0.0,-0.5318,0.00013,31.0641]
[1777377364828,38.93,76185.61,0.0,-0.53317,0.00013,31.05116]
[1777377366533,38.93,76181.43,0.0,-0.53371,0.00013,31.04587]
[1777377368832,38.93,76188.79,0.0,-0.53275,0.00013,31.05514]
[1777377373837,38.93,76187.53,0.0,-0.53292,0.00013,31.05357]
[1777377378841,38.93,76189.17,0.0,-0.5327,0.00013,31.05561]
[1777377382533,38.93,76193.4,0.0,-0.53215,0.00013,31.06086]
[1777377382940,38.93,76195.08,0.0,-0.53193,0.00013,31.06292]
[1777377383019,38.93,76195.08,0.0,-0.53193,0.00013,31.06292]
[1777377383320,38.93,76195.08,0.0,-0.53193,0.00013,31.06292]
[1777377383432,38.93,76195.08,0.0,-0.53193,0.00013,31.06292]
[1777377383846,38.93,76191.03,0.0,-0.53246,0.00013,31.05793]
[1777377385848,38.93,76169.83,0.0,-0.53523,0.00013,31.03089]
[1777377386100,38.93,76169.83,0.0,-0.53523,0.00013,31.03089]
[1777377386140,38.93,76169.83,0.0,-0.53523,0.00013,31.03089]
[1777377386849,38.93,76151.68,0.0,-0.5376,0.00013,31.00656]
[1777377392855,38.93,76141.88,0.0,-0.53889,0.00013,30.99012]
[1777377396859,38.93,76148.84,0.0,-0.53798,0.00013,30.99981]
[1777377402865,38.93,76152.25,0.0,-0.53754,0.00013,31.0045]
[1777377407870,38.93,76149.98,0.0,-0.53783,0.00013,31.00137]
[1777377412875,38.93,76151.65,0.0,-0.53762,0.00013,31.00366]
[1777377416879,38.93,76157.86,0.0,-0.5368,0.00013,31.0121]
[1777377422885,38.92,76158.78,0.0,-0.53669,0.00013,31.01333]
[1777377424887,38.93,76167.02,0.0,-0.53561,0.00013,31.02434]
[1777377429892,38.93,76168.08,0.0,-0.53546,0.00013,31.02577]
[1777377435898,38.93,76166.76,0.0,-0.53563,0.00013,31.02406]
[1777377441388,38.94,76170.83,0.0,-0.53509,0.00013,31.02943]
[1777377444561,38.94,76168.11,0.0,-0.53545,0.00013,31.02586]
[1777377445910,38.93,76160.51,0.0,-0.53645,0.00013,31.01576]
[1777377450915,38.93,76159.85,0.0,-0.53653,0.00013,31.01487]
[1777377455920,38.93,76154.14,0.0,-0.53729,0.00013,31.00428]
[1777377458684,38.93,76150.1,0.0,-0.53782,0.00013,30.99872]
[1777377458729,38.93,76150.1,0.0,-0.53782,0.00013,30.99872]
[1777377458792,38.93,76150.1,0.0,-0.53782,0.00013,30.99872]
[1777377458811,38.93,76150.1,0.0,-0.53782,0.00013,30.99871]
[1777377460925,38.92,76143.5,0.0,-0.53869,0.00013,30.98953]
[1777377461834,38.92,76143.5,0.0,-0.53869,0.00013,30.98953]
[1777377462447,38.92,76143.5,0.0,-0.53869,0.00013,30.98952]
[1777377462927,38.92,76139.14,0.0,-0.53926,0.00013,30.98338]
[1777377465930,38.92,76132.52,0.0,-0.54012,0.00013,30.97397]
[1777377470934,38.92,76129.99,0.0,-0.54045,0.00013,30.97033]
[1777377475939,38.92,76127.87,0.0,-0.54073,0.00013,30.96726]
[1777377479943,38.92,76135.24,0.0,-0.53977,0.00013,30.97785]
[1777377484947,38.92,76143.63,0.0,-0.53867,0.00013,30.98969]
[1777377485507,38.92,76143.63,0.0,-0.53867,0.00013,30.98969]
[1777377485948,38.92,76144.29,0.0,-0.53859,0.00013,30.99061]
[1777377487950,38.92,76156.28,0.0,-0.53702,0.00013,31.00708]
[1777377492955,38.92,76161.05,0.0,-0.5364,0.00013,31.01346]
[1777377497960,38.92,76161.11,0.0,-0.53639,0.00013,31.01356]
[1777377502969,38.92,76161.36,0.0,-0.53636,0.00013,31.01391]
[1777377507974,38.92,76166.03,0.0,-0.53575,0.00013,31.02014]
[1777377512979,38.92,76164.53,0.0,-0.53595,0.00013,31.0153]
[1777377517984,38.92,76159.59,0.0,-0.53659,0.00013,31.00871]
[1777377522989,38.92,76157.8,0.0,-0.53683,0.00013,31.0063]
[1777377527994,38.92,76155.26,0.0,-0.53716,0.00013,31.00284]
[1777377532999,38.92,76156.7,0.0,-0.53698,0.00013,31.00476]
[1777377538004,38.91,76156.02,0.0,-0.53707,0.00013,31.00379]
[1777377543009,38.91,76156.75,0.0,-0.53698,0.00013,31.00474]
[1777377548013,38.9,76158.72,0.0,-0.53673,0.00013,31.00735]
[1777377554019,38.9,76159.19,0.0,-0.53668,0.00013,31.00793]
[1777377559024,38.89,76160.91,0.0,-0.53646,0.00013,31.01021]
[1777377564029,38.89,76158.6,0.0,-0.53677,0.00013,31.00705]
[1777377569034,38.88,76155.04,0.0,-0.53724,0.00013,31.00218]
[1777377569173,38.88,76155.04,0.0,-0.53724,0.00013,31.00218]
[1777377569328,38.88,76155.04,0.0,-0.53724,0.00013,31.00218]
[1777377569482,38.88,76155.04,0.0,-0.53724,0.00013,31.00218]
[1777377569511,38.88,76155.04,0.0,-0.53724,0.00013,31.00218]
[1777377570035,38.88,76154.65,0.0,-0.53729,0.00013,31.00165]
[1777377570719,38.88,76154.65,0.0,-0.53729,0.00013,31.00165]
[1777377572037,38.88,76172.95,0.0,-0.5349,0.00013,31.0232]
[1777377574324,38.88,76168.74,0.0,-0.53545,0.00013,31.0177]
[1777377574358,38.88,76168.74,0.0,-0.53545,0.00013,31.0177]
[1777377575040,38.88,76167.67,0.0,-0.53559,0.00013,31.01629]
[1777377581046,38.88,76166.84,0.0,-0.5357,0.00013,31.01519]
[1777377586051,38.88,76166.66,0.0,-0.53572,0.00013,31.01496]
[1777377591056,38.89,76167.3,0.0,-0.53564,0.00013,31.01581]
[1777377596061,38.89,76176.79,0.0,-0.53439,0.00013,31.02822]
[1777377598063,38.89,76185.82,0.0,-0.53321,0.00013,31.03974]
[1777377600065,38.89,76192.09,0.0,-0.53239,0.00013,31.04757]
[1777377601120,38.89,76192.09,0.0,-0.53239,0.00013,31.04757]
[1777377601603,38.89,76192.09,0.0,-0.53239,0.00013,31.04757]
[1777377602092,38.89,76192.09,0.0,-0.53239,0.00013,31.04757]
[1777377602185,38.89,76192.09,0.0,-0.53239,0.00013,31.04757]
[1777377602279,38.89,76192.09,0.0,-0.53239,0.00013,31.04757]
[1777377602373,38.89,76192.09,0.0,-0.53239,0.00013,31.04757]
[1777377602401,38.89,76192.09,0.0,-0.53239,0.00013,31.04757]
[1777377602503,38.89,76192.09,0.0,-0.53239,0.00013,31.04757]
[1777377602606,38.89,76192.09,0.0,-0.53239,0.00013,31.04757]
[1777377603072,38.89,76198.92,0.0,-0.53149,0.00013,31.05595]
[1777377603172,38.89,76198.92,0.0,-0.53149,0.00013,31.05595]
[1777377604034,38.89,76198.92,0.0,-0.53149,0.00013,31.05595]
[1777377605040,38.89,76211.7,0.0,-0.52982,0.00013,31.07122]
[1777377607360,38.89,76216.53,0.0,-0.52918,0.00013,31.07686]
[1777377607455,38.89,76216.53,0.0,-0.52918,0.00013,31.07686]
[1777377607493,38.89,76216.53,0.0,-0.52918,0.00013,31.07686]
[1777377608061,38.89,76216.53,0.0,-0.52918,0.00013,31.07686]
[1777377610074,38.89,76222.88,0.0,-0.52835,0.00013,31.08415]
[1777377610235,38.89,76222.88,0.0,-0.52835,0.00013,31.08415]
[1777377613086,38.89,76216.67,0.0,-0.52916,0.00013,31.07702]
[1777377615977,38.89,76216.67,0.0,-0.52917,0.00013,31.07701]
[1777377617090,38.89,76201.35,0.0,-0.53117,0.00013,31.05891]
[1777377619076,38.89,76201.35,0.0,-0.53117,0.00013,31.05891]
[1777377619140,38.89,76198.64,0.0,-0.53152,0.00013,31.05564]
[1777377621930,38.89,76200.22,0.0,-0.53132,0.00013,31.05756]
[1777377621954,38.89,76200.22,0.0,-0.53132,0.00013,31.05756]
[1777377621957,38.89,76186.97,0.0,-0.53305,0.00013,31.04122]
[1777377624180,38.89,76183.35,0.0,-0.53353,0.00013,31.03665]
[1777377624623,38.89,76183.35,0.0,-0.53353,0.00013,31.03665]
[1777377624757,38.89,76183.35,0.0,-0.53353,0.00013,31.03665]
[1777377625200,38.89,76181.23,0.0,-0.5338,0.00013,31.03396]
[1777377626192,38.89,76171.45,0.0,-0.53508,0.00013,31.02134]
[1777377627199,38.89,76167.67,0.0,-0.53558,0.00013,31.01638]
[1777377632233,38.9,76166.12,0.0,-0.53578,0.00013,31.01151]
[1777377633455,38.9,76159.67,0.0,-0.53662,0.00013,31.00291]
[1777377639865,38.9,76161.63,0.0,-0.53637,0.00013,31.00552]
[1777377639881,38.89,76155.7,0.0,-0.53715,0.00013,30.99751]
[1777377643901,38.89,76152.85,0.0,-0.53752,0.00013,30.99362]
[1777377643961,38.89,76152.85,0.0,-0.53752,0.00013,30.99362]
[1777377645325,38.89,76159.7,0.0,-0.53663,0.00013,31.0029]
[1777377649424,38.89,76161.85,0.0,-0.53634,0.00013,31.0058]
[1777377649658,38.89,76161.85,0.0,-0.53634,0.00013,31.0058]
[1777377649692,38.89,76161.85,0.0,-0.53634,0.00013,31.0058]
[1777377649702,38.89,76164.4,0.0,-0.53601,0.00013,31.00921]
[1777377651367,38.9,76170.7,0.0,-0.53518,0.00013,31.01753]
[1777377654238,38.9,76171.24,0.0,-0.53511,0.00013,31.01825]
[1777377654758,38.9,76181.97,0.0,-0.53371,0.00013,31.03209]
[1777377656403,38.9,76186.43,0.0,-0.53312,0.00013,31.03774]
[1777377658161,38.9,76186.43,0.0,-0.53312,0.00013,31.03774]
[1777377662361,38.9,76188.06,0.0,-0.53291,0.00013,31.03979]
[1777377662500,38.9,76188.06,0.0,-0.53291,0.00013,31.03979]
[1777377662515,38.9,76188.06,0.0,-0.53291,0.00013,31.03979]
[1777377662586,38.9,76193.27,0.0,-0.53222,0.00013,31.04626]
[1777377665467,38.9,76185.99,0.0,-0.53318,0.00013,31.03719]
[1777377666473,38.9,76179.17,0.0,-0.53407,0.00013,31.02854]
[1777377670952,38.9,76176.09,0.0,-0.53447,0.00013,31.02459]
[1777377671064,38.9,76176.09,0.0,-0.53447,0.00013,31.02459]
[1777377671158,38.9,76176.09,0.0,-0.53447,0.00013,31.02459]
[1777377671211,38.9,76177.62,0.0,-0.53427,0.00013,31.02656]
[1777377673739,38.9,76169.42,0.0,-0.53534,0.00013,31.01591]
[1777377678671,38.9,76155.32,0.0,-0.53719,0.00013,30.99706]
[1777377682585,38.9,76148.31,0.0,-0.53811,0.00013,30.98744]
[1777377686547,38.9,76146.52,0.0,-0.53834,0.00013,30.98496]
[1777377686744,38.9,76146.52,0.0,-0.53834,0.00013,30.98496]
[1777377688503,38.9,76145.92,0.0,-0.53842,0.00013,30.98413]
[1777377688539,38.9,76145.92,0.0,-0.53842,0.00013,30.98413]
[1777377688734,38.9,76164.46,0.0,-0.53599,0.00013,31.00935]
[1777377689862,38.9,76164.46,0.0,-0.53599,0.00013,31.00935]
[1777377689891,38.9,76164.46,0.0,-0.53599,0.00013,31.00935]
[1777377690183,38.9,76164.46,0.0,-0.53599,0.00013,31.00935]
[1777377690221,38.9,76164.46,0.0,-0.53599,0.00013,31.00935]
[1777377690263,38.9,76177.04,0.0,-0.53434,0.00013,31.02583]
[1777377690645,38.9,76177.04,0.0,-0.53434,0.00013,31.02583]
[1777377691757,38.9,76184.88,0.0,-0.53332,0.00013,31.03299]
[1777377692398,38.9,76184.88,0.0,-0.53332,0.00013,31.03299]
[1777377692581,38.9,76184.88,0.0,-0.53332,0.00013,31.03299]
[1777377692603,38.9,76184.88,0.0,-0.53332,0.00013,31.03299]
[1777377692705,38.9,76189.37,0.0,-0.53273,0.00013,31.03862]
[1777377696531,38.9,76189.0,0.0,-0.53278,0.00013,31.03816]
[1777377696682,38.9,76189.0,0.0,-0.53278,0.00013,31.03816]
[1777377696901,38.9,76189.0,0.0,-0.53278,0.00013,31.03816]
[1777377696906,38.9,76180.23,0.0,-0.53393,0.00013,31.02709]
[1777377697840,38.9,76170.59,0.0,-0.53519,0.00013,31.01463]
[1777377698701,38.9,76170.59,0.0,-0.53519,0.00013,31.01463]
[1777377703953,38.91,76158.7,0.0,-0.53674,0.00013,30.99885]
[1777377705751,38.91,76156.14,0.0,-0.53708,0.00013,30.99538]
[1777377707766,38.91,76164.48,0.0,-0.53599,0.00013,31.00659]
[1777377712799,38.91,76165.96,0.0,-0.53579,0.00013,31.00858]
[1777377717836,38.91,76166.86,0.0,-0.53567,0.00013,31.00979]
[1777377720857,38.91,76172.96,0.0,-0.53487,0.00013,31.0178]
[1777377725892,38.92,76171.29,0.0,-0.53508,0.00013,31.01564]
[1777377730927,38.92,76175.26,0.0,-0.53456,0.00013,31.02082]
[1777377735961,38.92,76171.92,0.0,-0.535,0.00013,31.01651]
[1777377740997,38.92,76173.85,0.0,-0.53474,0.00013,31.01904]
[1777377743221,38.92,76182.37,0.0,-0.53362,0.00013,31.02998]
[1777377749052,38.93,76179.72,0.0,-0.53397,0.00013,31.02662]
[1777377754305,38.93,76174.25,0.0,-0.53469,0.00013,31.01675]
[1777377756379,38.93,76174.82,0.0,-0.53461,0.00013,31.01749]
[1777377756526,38.93,76174.82,0.0,-0.53461,0.00013,31.01749]
[1777377757111,38.93,76183.37,0.0,-0.53349,0.00013,31.02844]
[1777377758289,38.93,76183.37,0.0,-0.53349,0.00013,31.02844]
[1777377758305,38.93,76183.37,0.0,-0.53349,0.00013,31.02844]
[1777377758345,38.93,76193.03,0.0,-0.53223,0.00013,31.04051]
[1777377760287,38.93,76193.03,0.0,-0.53223,0.00013,31.04051]
[1777377760338,38.93,76193.03,0.0,-0.53223,0.00013,31.04051]
[1777377760343,38.93,76194.18,0.0,-0.53208,0.00013,31.04193]
[1777377760360,38.93,76194.18,0.0,-0.53208,0.00013,31.04193]
[1777377766174,38.93,76198.88,0.0,-0.53146,0.00013,31.04767]
[1777377771209,38.93,76195.09,0.0,-0.53196,0.00013,31.04304]
[1777377774230,38.93,76188.09,0.0,-0.53288,0.00013,31.03437]
[1777377778260,38.93,76179.43,0.0,-0.53401,0.00013,31.02343]
[1777377783293,38.93,76175.77,0.0,-0.53449,0.00013,31.01874]
[1777377788327,38.93,76176.55,0.0,-0.53438,0.00013,31.01976]
[1777377793362,38.93,76177.77,0.0,-0.53422,0.00013,31.02134]
[1777377798397,38.93,76178.39,0.0,-0.53414,0.00013,31.02215]
[1777377803435,38.94,76181.38,0.0,-0.53374,0.00013,31.02598]
[1777377808468,38.94,76180.05,0.0,-0.53392,0.00013,31.02429]
[1777377813504,38.94,76179.23,0.0,-0.53403,0.00013,31.02041]
[1777377818017,38.94,76179.06,0.0,-0.53405,0.00013,31.02019]
[1777377820554,38.94,76170.67,0.0,-0.53515,0.00013,31.00935]
[1777377821905,38.94,76170.67,0.0,-0.53515,0.00013,31.00935]
[1777377822024,38.94,76170.67,0.0,-0.53515,0.00013,31.00935]
[1777377822042,38.94,76170.03,0.0,-0.53523,0.00013,31.00852]
[1777377823574,38.94,76176.74,0.0,-0.53435,0.00013,31.01723]
[1777377824800,38.94,76181.04,0.0,-0.53379,0.00013,31.02274]
[1777377830624,38.94,76179.63,0.0,-0.53397,0.00013,31.02094]
[1777377834869,38.94,76172.23,0.0,-0.53494,0.00013,31.0114]
[1777377840694,38.94,76175.3,0.0,-0.53454,0.00013,31.01539]
[1777377844941,38.94,76169.02,0.0,-0.53536,0.00013,31.00723]
[1777377849758,38.94,76175.17,0.0,-0.53455,0.00013,31.01525]
[1777377851772,38.94,76169.21,0.0,-0.53533,0.00013,31.00749]
[1777377856807,38.95,76166.68,0.0,-0.53566,0.00013,31.00418]
[1777377861843,38.95,76167.16,0.0,-0.53559,0.00013,31.00484]
[1777377866877,38.95,76171.04,0.0,-0.53508,0.00013,31.00994]
[1777377871914,38.95,76166.49,0.0,-0.53568,0.00013,31.00112]
[1777377872920,38.95,76160.16,0.0,-0.53651,0.00013,30.99269]
[1777377877955,38.94,76158.0,0.0,-0.5368,0.00013,30.98973]
[1777377880976,38.94,76169.5,0.0,-0.53529,0.00013,31.00503]
[1777377885223,38.94,76161.07,0.0,-0.5364,0.00013,30.99387]
[1777377891049,38.94,76163.84,0.0,-0.53604,0.00013,30.99755]
[1777377896082,38.94,76168.64,0.0,-0.53541,0.00013,31.0039]
[1777377901118,38.94,76165.35,0.0,-0.53584,0.00013,30.99956]
[1777377903183,38.94,76166.48,0.0,-0.53569,0.00013,31.00105]
[1777377903229,38.94,76166.48,0.0,-0.53569,0.00013,31.00105]
[1777377903243,38.94,76166.48,0.0,-0.53569,0.00013,31.00105]
[1777377903295,38.94,76166.65,0.0,-0.53567,0.00013,31.00127]
[1777377909173,38.94,76162.83,0.0,-0.53617,0.00013,30.99618]
[1777377914362,38.94,76166.02,0.0,-0.53576,0.00013,31.0004]
[1777377920250,38.94,76166.16,0.0,-0.53574,0.00013,31.00056]
[1777377925505,38.93,76169.09,0.0,-0.53536,0.00013,31.0044]
[1777377930693,38.93,76172.33,0.0,-0.53494,0.00013,31.00864]
[1777377932356,38.94,76186.81,0.0,-0.53305,0.00013,31.02431]
[1777377934354,38.94,76192.07,0.0,-0.53236,0.00013,31.03087]
[1777377937374,38.94,76186.08,0.0,-0.53314,0.00013,31.0234]
[1777377942409,38.94,76184.07,0.0,-0.5334,0.00013,31.02088]
[1777377947443,38.94,76187.91,0.0,-0.5329,0.00013,31.02571]
[1777377948474,38.94,76187.91,0.0,-0.5329,0.00013,31.02571]
[1777377948451,38.94,76196.13,0.0,-0.53182,0.00013,31.03587]
[1777377948661,38.94,76196.13,0.0,-0.53182,0.00013,31.03587]
[1777377948681,38.94,76196.13,0.0,-0.53182,0.00013,31.03587]
[1777377949458,38.94,76197.6,0.0,-0.53163,0.00013,31.03767]
[1777377954493,38.94,76199.27,0.0,-0.53141,0.00013,31.0397]
[1777377958522,38.94,76206.58,0.0,-0.53045,0.00013,31.04848]
[1777377960119,38.94,76209.15,0.0,-0.53012,0.00013,31.05152]
[1777377961049,38.94,76208.63,0.0,-0.53019,0.00013,31.05091]
[1777377961652,38.94,76212.22,0.0,-0.52971,0.00013,31.05514]
[1777377961820,38.94,76212.22,0.0,-0.52971,0.00013,31.05514]
[1777377962626,38.94,76214.14,0.0,-0.52946,0.00013,31.05738]
[1777377964023,38.94,76211.1,0.0,-0.52986,0.00013,31.05383]
[1777377964056,38.94,76211.1,0.0,-0.52986,0.00013,31.05383]
[1777377964085,38.94,76211.1,0.0,-0.52986,0.00013,31.05383]
[1777377965789,38.94,76203.12,0.0,-0.5309,0.00013,31.04438]
[1777377971614,38.94,76207.7,0.0,-0.5303,0.00013,31.04985]
[1777377976653,38.95,76207.2,0.0,-0.53036,0.00013,31.04927]
[1777377981484,38.95,76207.58,0.0,-0.53031,0.00013,31.04973]
[1777377983407,38.95,76208.68,0.0,-0.53017,0.00013,31.05103]
[1777377986443,38.95,76213.64,0.0,-0.52952,0.00013,31.05685]
[1777377986452,38.95,76213.64,0.0,-0.52952,0.00013,31.05685]
[1777377986524,38.95,76212.85,0.0,-0.52962,0.00013,31.05592]
[1777377991755,38.94,76212.13,0.0,-0.52973,0.00013,31.0522]
[1777377994776,38.94,76206.05,0.0,-0.53053,0.00013,31.04502]
[1777377998818,38.94,76212.14,0.0,-0.52973,0.00013,31.05218]
[1777377999817,38.93,76220.92,0.0,-0.52859,0.00013,31.06231]
[1777378004846,38.93,76213.14,0.0,-0.52961,0.00013,31.05329]
[1777378010442,38.92,76209.64,0.0,-0.53008,0.00013,31.04914]
[1777378010716,38.92,76208.26,0.0,-0.53026,0.00013,31.0475]
[1777378011895,38.92,76198.82,0.0,-0.5315,0.00013,31.03617]
[1777378013265,38.92,76190.95,0.0,-0.53253,0.00013,31.02651]
[1777378014286,38.92,76190.95,0.0,-0.53253,0.00013,31.02651]
[1777378014333,38.92,76187.8,0.0,-0.53294,0.00013,31.02258]
[1777378019952,38.92,76185.39,0.0,-0.53326,0.00013,31.01955]
[1777378025073,38.92,76186.93,0.0,-0.53306,0.00013,31.02149]
[1777378025107,38.92,76186.93,0.0,-0.53306,0.00013,31.02149]
[1777378028009,38.92,76193.72,0.0,-0.53217,0.00013,31.02993]
[1777378033044,38.92,76195.97,0.0,-0.53187,0.00013,31.03268]
[1777378038078,38.92,76192.18,0.0,-0.53237,0.00013,31.02802]
[1777378039504,38.92,76192.18,0.0,-0.53237,0.00013,31.02802]
[1777378039599,38.92,76181.22,0.0,-0.5338,0.00013,31.01426]
[1777378039843,38.92,76181.22,0.0,-0.5338,0.00013,31.01426]
[1777378042027,38.92,76175.82,0.0,-0.53451,0.00013,31.00732]
[1777378042072,38.92,76175.82,0.0,-0.53451,0.00013,31.00732]
[1777378042164,38.92,76157.84,0.0,-0.53687,0.00013,30.98355]
[1777378042993,38.92,76157.84,0.0,-0.53687,0.00013,30.98355]
[1777378043168,38.92,76157.84,0.0,-0.53687,0.00013,30.98355]
[1777378043219,38.92,76156.8,0.0,-0.537,0.00013,30.98214]
[1777378049156,38.91,76157.17,0.0,-0.53696,0.00013,30.98262]
[1777378054191,38.91,76160.01,0.0,-0.53659,0.00013,30.98359]
[1777378059226,38.91,76160.21,0.0,-0.53657,0.00013,30.98384]
[1777378061239,38.91,76153.23,0.0,-0.53749,0.00013,30.97436]
[1777378063254,38.91,76162.79,0.0,-0.53624,0.00013,30.98727]
[1777378068289,38.9,76163.22,0.0,-0.53619,0.00013,30.98779]
[1777378073324,38.9,76157.25,0.0,-0.53698,0.00013,30.97972]
[1777378078358,38.89,76155.77,0.0,-0.53718,0.00013,30.97767]
[1777378083393,38.89,76150.13,0.0,-0.53792,0.00013,30.96991]
[1777378084737,38.89,76149.48,0.0,-0.53801,0.00013,30.969]
[1777378084797,38.89,76149.48,0.0,-0.53801,0.00013,30.969]
[1777378093464,38.88,76143.98,0.0,-0.53874,0.00013,30.96129]
[1777378098499,38.88,76143.16,0.0,-0.53885,0.00013,30.9601]
[1777378102527,38.87,76149.5,0.0,-0.53802,0.00013,30.9689]
[1777378103647,38.87,76161.31,0.0,-0.53647,0.00013,30.98498]
[1777378105548,38.88,76163.83,0.0,-0.53614,0.00013,30.98836]
[1777378110583,38.88,76163.95,0.0,-0.53612,0.00013,30.98854]
[1777378115618,38.88,76167.62,0.0,-0.53565,0.00013,30.99058]
[1777378118880,38.88,76172.54,0.0,-0.535,0.00013,30.99705]
[1777378119017,38.88,76172.54,0.0,-0.535,0.00013,30.99705]
[1777378119646,38.88,76186.86,0.0,-0.53312,0.00013,31.01539]
[1777378120653,38.88,76192.17,0.0,-0.53243,0.00013,31.02202]
[1777378121665,38.88,76198.21,0.0,-0.53164,0.00013,31.02945]
[1777378122784,38.88,76201.31,0.0,-0.53123,0.00013,31.03321]
[1777378122825,38.88,76201.31,0.0,-0.53123,0.00013,31.03321]
[1777378122940,38.88,76201.31,0.0,-0.53123,0.00013,31.03321]
[1777378122989,38.88,76200.81,0.0,-0.5313,0.00013,31.0326]
[1777378126888,38.88,76201.2,0.0,-0.53125,0.00013,31.03306]
[1777378127702,38.88,76201.76,0.0,-0.53117,0.00013,31.03373]
[1777378129683,38.88,76203.44,0.0,-0.53095,0.00013,31.03575]
[1777378132148,38.87,76206.86,0.0,-0.53051,0.00013,31.03983]
[1777378137775,38.87,76206.16,0.0,-0.53061,0.00013,31.03896]
[1777378142811,38.86,76206.55,0.0,-0.53056,0.00013,31.03939]
[1777378145918,38.86,76202.91,0.0,-0.53104,0.00013,31.03502]
[1777378145948,38.86,76202.91,0.0,-0.53104,0.00013,31.03502]
[1777378145979,38.86,76202.91,0.0,-0.53104,0.00013,31.03502]
[1777378146008,38.86,76202.91,0.0,-0.53104,0.00013,31.03502]
[1777378152881,38.86,76201.39,0.0,-0.53124,0.00013,31.03315]
[1777378157917,38.86,76199.12,0.0,-0.53155,0.00013,31.03037]
[1777378159931,38.85,76189.85,0.0,-0.53276,0.00013,31.01894]
[1777378164228,38.85,76186.49,0.0,-0.5332,0.00013,31.01472]
[1777378165282,38.85,76184.82,0.0,-0.53342,0.00013,31.01261]
[1777378165287,38.85,76178.24,0.0,-0.53429,0.00013,31.00421]
[1777378171009,38.85,76176.93,0.0,-0.53446,0.00013,30.99968]
[1777378176044,38.85,76176.41,0.0,-0.53453,0.00013,30.99902]
[1777378177269,38.86,76170.31,0.0,-0.53533,0.00013,30.99107]
[1777378180711,38.86,76170.36,0.0,-0.53532,0.00013,30.99114]
[1777378182109,38.85,76155.89,0.0,-0.53722,0.00013,30.97177]
[1777378183017,38.85,76155.89,0.0,-0.53722,0.00013,30.97177]
[1777378183049,38.85,76155.89,0.0,-0.53722,0.00013,30.97177]
[1777378189139,38.85,76166.89,0.0,-0.53578,0.00013,30.98651]
[1777378190146,38.85,76174.35,0.0,-0.53481,0.00013,30.9963]
[1777378195181,38.85,76173.93,0.0,-0.53486,0.00013,30.99577]
[1777378200216,38.85,76169.23,0.0,-0.53547,0.00013,30.98963]
[1777378204750,38.85,76164.13,0.0,-0.53614,0.00013,30.98286]
[1777378210286,38.85,76166.0,0.0,-0.5359,0.00013,30.98531]
[1777378212247,38.85,76167.33,0.0,-0.53573,0.00013,30.98707]
[1777378212421,38.85,76167.33,0.0,-0.53573,0.00013,30.98707]
[1777378212429,38.85,76168.38,0.0,-0.53559,0.00013,30.98845]
[1777378214676,38.85,76160.17,0.0,-0.53667,0.00013,30.97748]
[1777378220552,38.84,76161.03,0.0,-0.53657,0.00013,30.97859]
[1777378222373,38.84,76151.32,0.0,-0.53785,0.00013,30.96532]
[1777378224387,38.83,76148.1,0.0,-0.53827,0.00013,30.96084]
[1777378229422,38.83,76144.19,0.0,-0.53879,0.00013,30.95533]
[1777378234457,38.82,76142.8,0.0,-0.53899,0.00013,30.95047]
[1777378239491,38.82,76144.57,0.0,-0.53876,0.00013,30.95292]
[1777378244527,38.82,76148.94,0.0,-0.53818,0.00013,30.95902]
[1777378247762,38.82,76160.26,0.0,-0.5367,0.00013,30.9745]
[1777378252583,38.82,76167.6,0.0,-0.53574,0.00013,30.98431]
[1777378253590,38.82,76173.52,0.0,-0.53496,0.00013,30.9921]
[1777378255604,38.82,76176.42,0.0,-0.53458,0.00013,30.99587]
[1777378260637,38.82,76179.89,0.0,-0.53412,0.00013,31.00036]
[1777378261610,38.82,76181.29,0.0,-0.53394,0.00013,31.00216]
[1777378261752,38.82,76181.29,0.0,-0.53394,0.00013,31.00216]
[1777378261853,38.82,76181.76,0.0,-0.53388,0.00013,31.00276]
[1777378267688,38.82,76176.71,0.0,-0.53454,0.00013,30.99628]
[1777378272722,38.82,76178.06,0.0,-0.53436,0.00013,30.99803]
[1777378277758,38.82,76176.42,0.0,-0.53457,0.00013,30.99592]
[1777378282793,38.83,76175.52,0.0,-0.53469,0.00013,30.99476]
[1777378287829,38.83,76173.52,0.0,-0.53495,0.00013,30.99217]
[1777378292862,38.83,76179.34,0.0,-0.53419,0.00013,30.99687]
[1777378297907,38.83,76183.81,0.0,-0.5336,0.00013,31.00258]
[1777378297915,38.83,76193.97,0.0,-0.53227,0.00013,31.01532]
[1777378299912,38.83,76194.42,0.0,-0.53221,0.00013,31.01588]
[1777378301376,38.83,76195.19,0.0,-0.53211,0.00013,31.01683]
[1777378301603,38.83,76195.19,0.0,-0.53211,0.00013,31.01683]
[1777378301760,38.83,76196.09,0.0,-0.53199,0.00013,31.01794]
[1777378302004,38.83,76196.09,0.0,-0.53199,0.00013,31.01794]
[1777378302087,38.83,76196.09,0.0,-0.53199,0.00013,31.01794]
[1777378302856,38.83,76196.09,0.0,-0.53199,0.00013,31.01794]
[1777378302171,38.83,76208.77,0.0,-0.53032,0.00013,31.03326]
[1777378302957,38.83,76208.77,0.0,-0.53032,0.00013,31.03326]
[1777378303056,38.83,76220.46,0.0,-0.52879,0.00013,31.0469]
[1777378303941,38.83,76220.46,0.0,-0.52879,0.00013,31.0469]
[1777378304947,38.83,76224.85,0.0,-0.52821,0.00013,31.05189]
[1777378306109,38.83,76224.85,0.0,-0.52821,0.00013,31.05189]
[1777378306312,38.83,76224.85,0.0,-0.52821,0.00013,31.05189]
[1777378306317,38.83,76227.41,0.0,-0.52788,0.00013,31.05477]
[1777378311996,38.82,76224.94,0.0,-0.52821,0.00013,31.05196]
[1777378317032,38.82,76220.98,0.0,-0.52873,0.00013,31.04742]
[1777378319029,38.82,76225.0,0.0,-0.52821,0.00013,31.05199]
[1777378324081,38.81,76226.21,0.0,-0.52805,0.00013,31.05333]
[1777378325845,38.81,76209.27,0.0,-0.53028,0.00013,31.03371]
[1777378328324,38.81,76205.77,0.0,-0.53074,0.00013,31.02953]
[1777378333143,38.81,76198.97,0.0,-0.53164,0.00013,31.0213]
[1777378335540,38.81,76199.59,0.0,-0.53156,0.00013,31.02205]
[1777378337125,38.81,76199.07,0.0,-0.53162,0.00013,31.02142]
[1777378337510,38.81,76199.07,0.0,-0.53162,0.00013,31.02142]
[1777378337900,38.81,76216.46,0.0,-0.52934,0.00013,31.04213]
[1777378338300,38.81,76216.46,0.0,-0.52934,0.00013,31.04213]
[1777378338572,38.81,76216.46,0.0,-0.52934,0.00013,31.04213]
[1777378338857,38.81,76216.46,0.0,-0.52934,0.00013,31.04213]
[1777378338915,38.81,76249.22,0.0,-0.52504,0.00013,31.07839]
[1777378339037,38.81,76249.22,0.0,-0.52504,0.00013,31.07839]
[1777378339745,38.81,76249.22,0.0,-0.52504,0.00013,31.07839]
[1777378339817,38.81,76258.79,0.0,-0.52378,0.00013,31.0883]
[1777378341245,38.81,76258.79,0.0,-0.52378,0.00013,31.0883]
[1777378341562,38.81,76258.79,0.0,-0.52378,0.00013,31.0883]
[1777378341604,38.8,76232.55,0.0,-0.52723,0.00013,31.06037]
[1777378342309,38.8,76232.55,0.0,-0.52723,0.00013,31.06037]
[1777378342566,38.8,76232.55,0.0,-0.52723,0.00013,31.06037]
[1777378342869,38.8,76226.55,0.0,-0.52802,0.00013,31.05366]
[1777378343549,38.8,76226.55,0.0,-0.52802,0.00013,31.05366]
[1777378343599,38.8,76226.55,0.0,-0.52802,0.00013,31.05366]
[1777378343612,38.8,76220.58,0.0,-0.5288,0.00013,31.04686]
[1777378344661,38.8,76220.58,0.0,-0.5288,0.00013,31.04686]
[1777378346732,38.8,76221.38,0.0,-0.5287,0.00013,31.04777]
[1777378350716,38.8,76226.28,0.0,-0.52806,0.00013,31.05333]
[1777378350741,38.8,76228.26,0.0,-0.5278,0.00013,31.05555]
[1777378356310,38.79,76233.35,0.0,-0.52714,0.00013,31.05837]
[1777378361347,38.79,76239.87,0.0,-0.52628,0.00013,31.06549]
[1777378366381,38.79,76246.45,0.0,-0.52542,0.00013,31.07253]
[1777378368443,38.79,76248.36,0.0,-0.52517,0.00013,31.07455]
[1777378368541,38.79,76248.36,0.0,-0.52517,0.00013,31.07455]
[1777378368620,38.79,76256.48,0.0,-0.5241,0.00013,31.083]
[1777378370410,38.78,76265.82,0.0,-0.52288,0.00013,31.09246]
[1777378371417,38.78,76266.87,0.0,-0.52274,0.00013,31.0935]
[1777378372205,38.78,76266.87,0.0,-0.52274,0.00013,31.0935]
[1777378372247,38.78,76266.87,0.0,-0.52274,0.00013,31.0935]
[1777378377458,38.78,76263.46,0.0,-0.52319,0.00013,31.09008]
[1777378382494,38.78,76261.31,0.0,-0.52348,0.00013,31.08789]
[1777378387530,38.77,76255.66,0.0,-0.52423,0.00013,31.08209]
[1777378392569,38.77,76259.97,0.0,-0.52366,0.00013,31.08649]
[1777378397599,38.77,76254.0,0.0,-0.52445,0.00013,31.08034]
[1777378399087,38.77,76253.66,0.0,-0.5245,0.00013,31.07999]
[1777378399720,38.77,76253.66,0.0,-0.5245,0.00013,31.07999]
[1777378399756,38.77,76253.66,0.0,-0.5245,0.00013,31.07999]
[1777378405654,38.76,76254.9,0.0,-0.52434,0.00013,31.08124]
[1777378410690,38.76,76257.01,0.0,-0.52407,0.00013,31.0834]
[1777378413502,38.75,76256.03,0.0,-0.5242,0.00013,31.07954]
[1777378413527,38.75,76256.03,0.0,-0.5242,0.00013,31.07954]
[1777378418973,38.75,76242.84,0.0,-0.52594,0.00013,31.06563]
[1777378420759,38.75,76241.19,0.0,-0.52616,0.00013,31.06384]
[1777378425795,38.74,76244.0,0.0,-0.52579,0.00013,31.06684]
[1777378428529,38.74,76244.72,0.0,-0.5257,0.00013,31.0676]
[1777378429042,38.74,76234.69,0.0,-0.52702,0.00013,31.0567]
[1777378430830,38.74,76233.72,0.0,-0.52715,0.00013,31.05562]
[1777378432640,38.74,76234.38,0.0,-0.52707,0.00013,31.05635]
[1777378435013,38.74,76232.63,0.0,-0.5273,0.00013,31.0544]
[1777378435643,38.74,76232.69,0.0,-0.52729,0.00013,31.05446]
[1777378436664,38.74,76232.14,0.0,-0.52736,0.00013,31.05385]
[1777378439895,38.73,76241.39,0.0,-0.52615,0.00013,31.06398]
[1777378442916,38.73,76234.62,0.0,-0.52704,0.00013,31.05657]
[1777378447951,38.73,76239.12,0.0,-0.52645,0.00013,31.06149]
[1777378452985,38.73,76235.06,0.0,-0.52699,0.00013,31.05702]
[1777378458023,38.72,76238.71,0.0,-0.52651,0.00013,31.061]
[1777378463057,38.72,76239.25,0.0,-0.52645,0.00013,31.06157]
[1777378465584,38.72,76239.75,0.0,-0.52638,0.00013,31.06211]
[1777378468092,38.72,76231.48,0.0,-0.52747,0.00013,31.05298]
[1777378471112,38.71,76225.77,0.0,-0.52823,0.00013,31.04371]
[1777378476149,38.71,76224.51,0.0,-0.5284,0.00013,31.04226]
[1777378480546,38.71,76221.46,0.0,-0.5288,0.00013,31.03876]
[1777378480848,38.71,76221.46,0.0,-0.5288,0.00013,31.03876]
[1777378483774,38.71,76224.03,0.0,-0.52847,0.00013,31.0417]
[1777378489467,38.71,76225.82,0.0,-0.52824,0.00013,31.04371]
[1777378494276,38.7,76236.48,0.0,-0.52683,0.00013,31.05561]
[1777378497298,38.7,76240.29,0.0,-0.52633,0.00013,31.05976]
[1777378502332,38.7,76240.72,0.0,-0.52628,0.00013,31.06022]
[1777378507367,38.7,76243.53,0.0,-0.52591,0.00013,31.06324]
[1777378512403,38.7,76251.85,0.0,-0.52481,0.00013,31.07207]
[1777378517437,38.69,76251.45,0.0,-0.52487,0.00013,31.07164]
[1777378522472,38.69,76247.69,0.0,-0.52537,0.00013,31.06767]
[1777378527507,38.69,76245.5,0.0,-0.52566,0.00013,31.06533]
[1777378532542,38.69,76242.58,0.0,-0.52604,0.00013,31.05935]
[1777378537578,38.69,76240.05,0.0,-0.52638,0.00013,31.05661]
[1777378542612,38.69,76241.61,0.0,-0.52617,0.00013,31.05831]
[1777378547648,38.69,76242.89,0.0,-0.526,0.00013,31.05969]
[1777378552682,38.69,76244.2,0.0,-0.52583,0.00013,31.06111]
[1777378557838,38.69,76245.6,0.0,-0.52564,0.00013,31.06261]
[1777378563645,38.7,76242.54,0.0,-0.52605,0.00013,31.05932]
[1777378570031,38.69,76240.26,0.0,-0.52635,0.00013,31.05683]
[1777378575084,38.69,76241.23,0.0,-0.52623,0.00013,31.05787]
[1777378580884,38.68,76243.25,0.0,-0.52597,0.00013,31.06003]
[1777378585920,38.68,76242.11,0.0,-0.52612,0.00013,31.05878]
[1777378586438,38.68,76242.11,0.0,-0.52612,0.00013,31.05878]
[1777378586447,38.68,76242.11,0.0,-0.52612,0.00013,31.05878]
[1777378591962,38.68,76240.59,0.0,-0.52633,0.00013,31.05427]
[1777378593729,38.68,76239.42,0.0,-0.52648,0.00013,31.053]
[1777378593749,38.68,76239.42,0.0,-0.52648,0.00013,31.053]
[1777378597818,38.68,76240.67,0.0,-0.52632,0.00013,31.05435]
[1777378597872,38.68,76240.67,0.0,-0.52632,0.00013,31.05435]
[1777378597984,38.68,76240.67,0.0,-0.52632,0.00013,31.05435]
[1777378598005,38.68,76240.32,0.0,-0.52637,0.00013,31.05396]
[1777378600026,38.67,76233.35,0.0,-0.52729,0.00013,31.04629]
[1777378602032,38.67,76226.73,0.0,-0.52816,0.00013,31.03886]
[1777378604046,38.67,76217.71,0.0,-0.52935,0.00013,31.02849]
[1777378608074,38.67,76223.84,0.0,-0.52854,0.00013,31.03557]
[1777378613109,38.67,76231.37,0.0,-0.52755,0.00013,31.04408]
[1777378618144,38.67,76231.17,0.0,-0.52758,0.00013,31.04384]
[1777378623182,38.67,76224.95,0.0,-0.5284,0.00013,31.0368]
[1777378628223,38.67,76224.66,0.0,-0.52844,0.00013,31.03646]
[1777378633256,38.66,76223.89,0.0,-0.52855,0.00013,31.03556]
[1777378638297,38.66,76228.0,0.0,-0.52801,0.00013,31.04022]
[1777378640528,38.66,76237.69,0.0,-0.52673,0.00013,31.051]
[1777378646346,38.66,76237.23,0.0,-0.52679,0.00013,31.05048]
[1777378651381,38.66,76238.69,0.0,-0.52661,0.00013,31.04923]
[1777378656415,38.65,76240.98,0.0,-0.52631,0.00013,31.05172]
[1777378661452,38.65,76243.17,0.0,-0.52602,0.00013,31.05409]
[1777378667110,38.65,76243.34,0.0,-0.526,0.00013,31.05426]
[1777378667181,38.65,76243.34,0.0,-0.526,0.00013,31.05426]
[1777378667343,38.65,76243.41,0.0,-0.52599,0.00013,31.05434]
[1777378667528,38.65,76243.41,0.0,-0.52599,0.00013,31.05434]
[1777378667563,38.65,76243.41,0.0,-0.52599,0.00013,31.05434]
[1777378667893,38.65,76233.64,0.0,-0.52728,0.00013,31.04363]
[1777378669861,38.65,76233.64,0.0,-0.52728,0.00013,31.04363]
[1777378669914,38.65,76233.64,0.0,-0.52728,0.00013,31.04363]
[1777378669920,38.65,76224.02,0.0,-0.52855,0.00013,31.03278]
[1777378675548,38.65,76220.04,0.0,-0.52908,0.00013,31.02819]
[1777378680814,38.65,76220.08,0.0,-0.52907,0.00013,31.02822]
[1777378686626,38.65,76218.26,0.0,-0.52931,0.00013,31.0261]
[1777378691661,38.64,76216.68,0.0,-0.52952,0.00013,31.02425]
[1777378695689,38.64,76209.07,0.0,-0.53053,0.00013,31.01524]
[1777378700953,38.64,76205.94,0.0,-0.53094,0.00013,31.01148]
[1777378706766,38.64,76205.88,0.0,-0.53095,0.00013,31.01141]
[1777378709787,38.64,76199.51,0.0,-0.53179,0.00013,31.00364]
[1777378714825,38.63,76200.18,0.0,-0.53172,0.00013,31.00157]
[1777378719860,38.63,76206.05,0.0,-0.53095,0.00013,31.00866]
[1777378724895,38.63,76209.43,0.0,-0.5305,0.00013,31.01273]
[1777378729929,38.63,76212.24,0.0,-0.53013,0.00013,31.01608]
[1777378734966,38.63,76215.75,0.0,-0.52967,0.00013,31.02023]
[1777378740001,38.63,76217.93,0.0,-0.52938,0.00013,31.02279]
[1777378740445,38.63,76217.93,0.0,-0.52938,0.00013,31.02279]
[1777378740763,38.63,76217.93,0.0,-0.52938,0.00013,31.02279]
[1777378740903,38.63,76217.93,0.0,-0.52938,0.00013,31.02279]
[1777378740934,38.63,76217.93,0.0,-0.52938,0.00013,31.02279]
[1777378741238,38.63,76201.61,0.0,-0.53153,0.00013,31.0033]
[1777378741448,38.63,76201.61,0.0,-0.53153,0.00013,31.0033]
[1777378743265,38.63,76200.62,0.0,-0.53166,0.00013,31.00209]
[1777378743291,38.63,76200.62,0.0,-0.53166,0.00013,31.00209]
[1777378743362,38.62,76178.65,0.0,-0.53457,0.00013,30.9743]
[1777378744034,38.62,76178.65,0.0,-0.53458,0.00013,30.97428]
[1777378745344,38.62,76178.65,0.0,-0.53458,0.00013,30.97428]
[1777378745483,38.62,76173.66,0.0,-0.53524,0.00013,30.96775]
[1777378746778,38.62,76173.66,0.0,-0.53524,0.00013,30.96775]
[1777378746860,38.62,76173.66,0.0,-0.53524,0.00013,30.96775]
[1777378746957,38.62,76173.66,0.0,-0.53524,0.00013,30.96775]
[1777378747340,38.62,76164.98,0.0,-0.53638,0.00013,30.95621]
[1777378749067,38.61,76157.27,0.0,-0.53742,0.00013,30.9456]
[1777378750169,38.61,76148.51,0.0,-0.53857,0.00013,30.93344]
[1777378751317,38.61,76155.81,0.0,-0.53761,0.00013,30.94356]
[1777378753094,38.61,76162.97,0.0,-0.53667,0.00013,30.95333]
[1777378758129,38.6,76160.93,0.0,-0.53694,0.00013,30.95053]
[1777378763164,38.6,76158.93,0.0,-0.53721,0.00013,30.94778]
[1777378768203,38.6,76158.71,0.0,-0.53724,0.00013,30.94745]
[1777378773236,38.6,76159.05,0.0,-0.53721,0.00013,30.94505]
[1777378778272,38.59,76150.41,0.0,-0.53835,0.00013,30.93308]
[1777378782300,38.59,76141.02,0.0,-0.53959,0.00013,30.9198]
[1777378786328,38.59,76148.93,0.0,-0.53855,0.00013,30.93101]
[1777378789349,38.59,76161.03,0.0,-0.53695,0.00013,30.94772]
[1777378791364,38.59,76162.85,0.0,-0.53671,0.00013,30.95018]
[1777378796399,38.59,76165.1,0.0,-0.53642,0.00013,30.95319]
[1777378801435,38.59,76159.83,0.0,-0.53712,0.00013,30.94601]
[1777378806469,38.58,76166.34,0.0,-0.53626,0.00013,30.95479]
[1777378811739,38.58,76166.46,0.0,-0.53625,0.00013,30.95493]
[1777378816540,38.58,76173.17,0.0,-0.53537,0.00013,30.96384]
[1777378818141,38.58,76173.17,0.0,-0.53537,0.00013,30.96384]
[1777378818206,38.58,76173.17,0.0,-0.53537,0.00013,30.96384]
[1777378818355,38.57,76179.97,0.0,-0.53447,0.00013,30.97273]
[1777378818555,38.57,76179.97,0.0,-0.53447,0.00013,30.97273]
[1777378818647,38.57,76179.97,0.0,-0.53447,0.00013,30.97273]
[1777378818676,38.57,76194.12,0.0,-0.5326,0.00013,30.99075]
[1777378819664,38.57,76194.12,0.0,-0.5326,0.00013,30.99075]
[1777378819891,38.57,76194.12,0.0,-0.5326,0.00013,30.99075]
[1777378820341,38.57,76194.12,0.0,-0.5326,0.00013,30.99075]
[1777378820451,38.57,76233.86,0.0,-0.52734,0.00013,31.03774]
[1777378820793,38.57,76233.86,0.0,-0.52734,0.00013,31.03774]
[1777378820968,38.57,76233.86,0.0,-0.52734,0.00013,31.03774]
[1777378821130,38.57,76233.86,0.0,-0.52734,0.00013,31.03774]
[1777378821359,38.57,76233.86,0.0,-0.52734,0.00013,31.03774]
[1777378821459,38.58,76277.12,0.0,-0.52162,0.00013,31.08278]
[1777378821542,38.58,76277.12,0.0,-0.52162,0.00013,31.08278]
[1777378821677,38.58,76277.12,0.0,-0.52162,0.00013,31.08278]
[1777378821863,38.58,76277.12,0.0,-0.52162,0.00013,31.08278]
[1777378822090,38.58,76277.12,0.0,-0.52162,0.00013,31.08278]
[1777378822302,38.58,76277.12,0.0,-0.52162,0.00013,31.08278]
[1777378822476,38.58,76277.12,0.0,-0.52162,0.00013,31.08278]
[1777378822368,38.57,76261.89,0.0,-0.52363,0.00013,31.06765]
[1777378822700,38.57,76261.89,0.0,-0.52363,0.00013,31.06765]
[1777378822946,38.57,76261.89,0.0,-0.52363,0.00013,31.06765]
[1777378823200,38.57,76256.23,0.0,-0.52438,0.00013,31.06182]
[1777378823672,38.57,76256.23,0.0,-0.52438,0.00013,31.06182]
[1777378823798,38.57,76256.23,0.0,-0.52438,0.00013,31.06182]
[1777378823804,38.57,76247.88,0.0,-0.52549,0.00013,31.05302]
[1777378825820,38.57,76247.88,0.0,-0.52549,0.00013,31.05302]
[1777378825882,38.57,76247.88,0.0,-0.52549,0.00013,31.05302]
[1777378825988,38.57,76247.88,0.0,-0.52549,0.00013,31.05302]
[1777378826067,38.57,76240.45,0.0,-0.52647,0.00013,31.04499]
[1777378827194,38.57,76240.45,0.0,-0.52647,0.00013,31.04499]
[1777378827266,38.57,76231.23,0.0,-0.52769,0.00013,31.03477]
[1777378827882,38.57,76231.23,0.0,-0.52769,0.00013,31.03477]
[1777378827992,38.57,76231.23,0.0,-0.52769,0.00013,31.03477]
[1777378828205,38.57,76231.23,0.0,-0.52769,0.00013,31.03477]
[1777378828232,38.57,76230.93,0.0,-0.52773,0.00013,31.03443]
[1777378829030,38.57,76230.93,0.0,-0.52773,0.00013,31.03443]
[1777378829505,38.57,76232.18,0.0,-0.52757,0.00013,31.03584]
[1777378829596,38.57,76232.18,0.0,-0.52757,0.00013,31.03584]
[1777378829784,38.57,76232.18,0.0,-0.52757,0.00013,31.03584]
[1777378829842,38.57,76232.18,0.0,-0.52757,0.00013,31.03584]
[1777378830389,38.57,76238.32,0.0,-0.52676,0.00013,31.04265]
[1777378830782,38.57,76238.32,0.0,-0.52676,0.00013,31.04265]
[1777378830869,38.57,76238.32,0.0,-0.52676,0.00013,31.04265]
[1777378830963,38.57,76238.32,0.0,-0.52676,0.00013,31.04265]
[1777378831055,38.57,76238.32,0.0,-0.52676,0.00013,31.04265]
[1777378831083,38.57,76238.32,0.0,-0.52676,0.00013,31.04265]
[1777378831182,38.57,76238.32,0.0,-0.52676,0.00013,31.04265]
[1777378831275,38.57,76238.32,0.0,-0.52676,0.00013,31.04265]
[1777378831953,38.57,76241.05,0.0,-0.5264,0.00013,31.0428]
[1777378835666,38.57,76239.8,0.0,-0.52657,0.00013,31.04142]
[1777378836275,38.57,76239.8,0.0,-0.52657,0.00013,31.04142]
[1777378836393,38.57,76250.06,0.0,-0.52521,0.00013,31.05248]
[1777378836727,38.57,76250.06,0.0,-0.52521,0.00013,31.05248]
[1777378836889,38.57,76250.06,0.0,-0.52521,0.00013,31.05248]
[1777378836913,38.57,76250.06,0.0,-0.52521,0.00013,31.05248]
[1777378837138,38.57,76250.06,0.0,-0.52521,0.00013,31.05248]
[1777378837199,38.57,76285.32,0.0,-0.52054,0.00013,31.08773]
[1777378837620,38.57,76285.32,0.0,-0.52054,0.00013,31.08773]
[1777378837690,38.57,76285.32,0.0,-0.52054,0.00013,31.08773]
[1777378837848,38.57,76285.32,0.0,-0.52054,0.00013,31.08773]
[1777378838106,38.57,76285.32,0.0,-0.52054,0.00013,31.08773]
[1777378838171,38.57,76285.32,0.0,-0.52054,0.00013,31.08773]
[1777378838427,38.57,76285.32,0.0,-0.52054,0.00013,31.08773]
[1777378838221,38.57,76311.02,0.0,-0.51714,0.00013,31.11075]
[1777378838678,38.57,76311.02,0.0,-0.51714,0.00013,31.11075]
[1777378838875,38.57,76311.02,0.0,-0.51714,0.00013,31.11075]
[1777378838993,38.57,76311.02,0.0,-0.51714,0.00013,31.11075]
[1777378839125,38.57,76311.02,0.0,-0.51714,0.00013,31.11075]
[1777378839189,38.57,76311.02,0.0,-0.51714,0.00013,31.11075]
[1777378839528,38.57,76313.73,0.0,-0.51678,0.00013,31.11305]
[1777378839726,38.57,76313.73,0.0,-0.51678,0.00013,31.11305]
[1777378839837,38.57,76313.73,0.0,-0.51678,0.00013,31.11305]
[1777378839862,38.57,76313.73,0.0,-0.51678,0.00013,31.11305]
[1777378840275,38.57,76313.73,0.0,-0.51678,0.00013,31.11305]
[1777378840348,38.57,76313.73,0.0,-0.51678,0.00013,31.11305]
[1777378840501,38.57,76303.3,0.0,-0.51816,0.00013,31.10407]
[1777378840549,38.57,76303.3,0.0,-0.51816,0.00013,31.10407]
[1777378840678,38.57,76303.3,0.0,-0.51816,0.00013,31.10407]
[1777378840866,38.57,76303.3,0.0,-0.51816,0.00013,31.10407]
[1777378841169,38.57,76303.3,0.0,-0.51816,0.00013,31.10407]
[1777378841262,38.57,76303.3,0.0,-0.51816,0.00013,31.10407]
[1777378841421,38.57,76303.3,0.0,-0.51816,0.00013,31.10407]
[1777378841483,38.57,76316.07,0.0,-0.51647,0.00013,31.11501]
[1777378841577,38.57,76316.07,0.0,-0.51647,0.00013,31.11501]
[1777378841970,38.57,76316.07,0.0,-0.51647,0.00013,31.11501]
[1777378842136,38.57,76316.07,0.0,-0.51647,0.00013,31.11501]
[1777378842157,38.57,76316.07,0.0,-0.51647,0.00013,31.11501]
[1777378842285,38.57,76316.07,0.0,-0.51647,0.00013,31.11501]
[1777378842465,38.57,76316.07,0.0,-0.51647,0.00013,31.11501]
[1777378842470,38.57,76311.74,0.0,-0.51704,0.00013,31.11136]
[1777378842593,38.57,76311.74,0.0,-0.51704,0.00013,31.11136]
[1777378842803,38.57,76311.74,0.0,-0.51704,0.00013,31.11136]
[1777378842969,38.57,76311.74,0.0,-0.51704,0.00013,31.11136]
[1777378843314,38.57,76311.74,0.0,-0.51704,0.00013,31.11136]
[1777378843372,38.57,76285.8,0.0,-0.52048,0.00013,31.08818]
[1777378843691,38.57,76285.8,0.0,-0.52048,0.00013,31.08818]
[1777378844008,38.57,76285.8,0.0,-0.52048,0.00013,31.08818]
[1777378844091,38.57,76285.8,0.0,-0.52048,0.00013,31.08818]
[1777378844230,38.57,76285.8,0.0,-0.52048,0.00013,31.08818]
[1777378844332,38.57,76285.8,0.0,-0.52048,0.00013,31.08818]
[1777378844362,38.57,76283.2,0.0,-0.52082,0.00013,31.08573]
[1777378845220,38.57,76283.2,0.0,-0.52082,0.00013,31.08573]
[1777378845247,38.57,76283.2,0.0,-0.52082,0.00013,31.08573]
[1777378845456,38.57,76273.51,0.0,-0.52211,0.00013,31.07639]
[1777378846815,38.57,76283.21,0.0,-0.52082,0.00013,31.08574]
[1777378848515,38.57,76283.21,0.0,-0.52082,0.00013,31.08574]
[1777378848517,38.57,76300.73,0.0,-0.5185,0.00013,31.1018]
[1777378848705,38.57,76300.73,0.0,-0.5185,0.00013,31.1018]
[1777378849826,38.57,76293.91,0.0,-0.5194,0.00013,31.09568]
[1777378850715,38.57,76293.91,0.0,-0.5194,0.00013,31.09568]
[1777378850842,38.57,76289.82,0.0,-0.51995,0.00013,31.09193]
[1777378852088,38.57,76266.31,0.0,-0.52306,0.00013,31.06925]
[1777378852856,38.57,76266.31,0.0,-0.52306,0.00013,31.06925]
[1777378855982,38.57,76258.0,0.0,-0.52415,0.00013,31.06082]
[1777378857892,38.58,76254.21,0.0,-0.52464,0.00013,31.05692]
[1777378858888,38.58,76254.21,0.0,-0.52464,0.00013,31.05692]
[1777378858920,38.58,76254.21,0.0,-0.52464,0.00013,31.05692]
[1777378858958,38.58,76241.34,0.0,-0.52635,0.00013,31.04318]
[1777378864941,38.58,76239.86,0.0,-0.52654,0.00013,31.04156]
[1777378867182,38.58,76235.18,0.0,-0.52717,0.00013,31.03638]
[1777378867216,38.58,76235.18,0.0,-0.52717,0.00013,31.03638]
[1777378870303,38.57,76245.45,0.0,-0.52581,0.00013,31.04758]
[1777378870430,38.57,76258.5,0.0,-0.52409,0.00013,31.06132]
[1777378870985,38.57,76258.5,0.0,-0.52409,0.00013,31.06133]
[1777378872319,38.57,76258.5,0.0,-0.52409,0.00013,31.06133]
[1777378872357,38.57,76258.5,0.0,-0.52409,0.00013,31.06133]
[1777378872459,38.57,76267.39,0.0,-0.52291,0.00013,31.07036]
[1777378877529,38.58,76263.54,0.0,-0.52342,0.00013,31.06649]
[1777378879417,38.58,76262.4,0.0,-0.52357,0.00013,31.06534]
[1777378881323,38.58,76265.53,0.0,-0.52315,0.00013,31.06852]
[1777378883585,38.58,76272.58,0.0,-0.52222,0.00013,31.07552]
[1777378887552,38.58,76280.26,0.0,-0.5212,0.00013,31.08298]
[1777378891524,38.58,76272.59,0.0,-0.52222,0.00013,31.07271]
[1777378893315,38.58,76271.24,0.0,-0.5224,0.00013,31.07138]
[1777378893344,38.58,76271.24,0.0,-0.5224,0.00013,31.07138]
[1777378893373,38.58,76271.24,0.0,-0.5224,0.00013,31.07138]
[1777378893382,38.58,76269.55,0.0,-0.52262,0.00013,31.06969]
[1777378897554,38.53,76270.21,0.0,-0.52258,0.00013,31.07015]
[1777378901923,38.47,76261.15,0.0,-0.52384,0.00013,31.06074]
[1777378905933,38.45,76260.47,0.0,-0.52395,0.00013,31.05994]
[1777378906230,38.45,76258.99,0.0,-0.52415,0.00013,31.0584]
[1777378911264,38.45,76259.69,0.0,-0.52406,0.00013,31.05911]
[1777378916302,38.44,76259.88,0.0,-0.52404,0.00013,31.05929]
[1777378918314,38.44,76252.6,0.0,-0.52501,0.00013,31.05168]
[1777378920961,38.45,76250.7,0.0,-0.52526,0.00013,31.04967]
[1777378921165,38.45,76250.7,0.0,-0.52526,0.00013,31.04967]
[1777378921392,38.45,76250.7,0.0,-0.52526,0.00013,31.04967]
[1777378921541,38.45,76250.7,0.0,-0.52526,0.00013,31.04967]
[1777378921411,38.45,76224.63,0.0,-0.52872,0.00013,31.02079]
[1777378922251,38.45,76224.63,0.0,-0.52872,0.00013,31.02079]
[1777378922526,38.45,76195.31,0.0,-0.53261,0.00013,30.98552]
[1777378922820,38.45,76195.31,0.0,-0.53261,0.00013,30.98552]
[1777378923302,38.45,76195.31,0.0,-0.53261,0.00013,30.98552]
[1777378923349,38.45,76195.31,0.0,-0.53261,0.00013,30.98552]
[1777378924357,38.44,76187.2,0.0,-0.53369,0.00013,30.97524]
[1777378926316,38.44,76191.24,0.0,-0.53315,0.00013,30.98037]
[1777378926383,38.44,76191.24,0.0,-0.53315,0.00013,30.98037]
[1777378926461,38.44,76191.24,0.0,-0.53315,0.00013,30.98037]
[1777378926487,38.44,76191.24,0.0,-0.53315,0.00013,30.98037]
[1777378926586,38.44,76186.88,0.0,-0.53373,0.00013,30.97481]
[1777378927442,38.44,76186.88,0.0,-0.53373,0.00013,30.97481]
[1777378927507,38.44,76173.95,0.0,-0.53545,0.00013,30.95794]
[1777378929391,38.44,76172.82,0.0,-0.5356,0.00013,30.95644]
[1777378934004,38.44,76175.25,0.0,-0.53528,0.00013,30.95966]
[1777378934027,38.44,76175.25,0.0,-0.53528,0.00013,30.95966]
[1777378935192,38.44,76175.25,0.0,-0.53528,0.00013,30.95966]
[1777378935442,38.44,76175.78,0.0,-0.53521,0.00013,30.96036]
[1777378936450,38.44,76182.05,0.0,-0.53438,0.00013,30.96856]
[1777378938607,38.44,76186.86,0.0,-0.53374,0.00013,30.97476]
[1777378944090,38.43,76189.6,0.0,-0.53338,0.00013,30.9782]
[1777378944165,38.43,76189.6,0.0,-0.53338,0.00013,30.9782]
[1777378944297,38.43,76189.6,0.0,-0.53338,0.00013,30.9782]
[1777378944339,38.43,76189.6,0.0,-0.53338,0.00013,30.9782]
[1777378944432,38.43,76189.6,0.0,-0.53338,0.00013,30.9782]
[1777378944512,38.43,76190.38,0.0,-0.53328,0.00013,30.97917]
[1777378945515,38.43,76203.99,0.0,-0.53148,0.00013,30.99615]
[1777378946521,38.43,76211.08,0.0,-0.53054,0.00013,31.00474]
[1777378946715,38.43,76211.08,0.0,-0.53054,0.00013,31.00474]
[1777378946784,38.43,76211.08,0.0,-0.53054,0.00013,31.00474]
[1777378947048,38.43,76211.08,0.0,-0.53054,0.00013,31.00474]
[1777378947101,38.43,76211.08,0.0,-0.53054,0.00013,31.00474]
[1777378947530,38.43,76208.19,0.0,-0.53092,0.00013,31.00125]
[1777378950549,38.43,76216.06,0.0,-0.52988,0.00013,31.01065]
[1777378955584,38.42,76206.43,0.0,-0.53117,0.00013,30.99622]
[1777378957598,38.42,76204.48,0.0,-0.53143,0.00013,30.99384]
[1777378962637,38.42,76208.67,0.0,-0.53087,0.00013,30.99894]
[1777378967668,38.42,76210.62,0.0,-0.53061,0.00013,31.00131]
[1777378972973,38.43,76207.25,0.0,-0.53105,0.00013,30.99725]
[1777378978750,38.43,76211.77,0.0,-0.53045,0.00013,31.00272]
[1777378983033,38.43,76214.3,0.0,-0.53011,0.00013,31.00575]
[1777378985798,38.43,76203.65,0.0,-0.53153,0.00013,30.99289]
[1777378989316,38.43,76212.79,0.0,-0.53032,0.00013,31.00392]
[1777378994860,38.42,76210.32,0.0,-0.53065,0.00013,31.00093]
[1777378998888,38.42,76204.09,0.0,-0.53148,0.00013,30.99334]
[1777379003925,38.42,76205.81,0.0,-0.53125,0.00013,30.99544]
[1777379007389,38.42,76203.33,0.0,-0.53158,0.00013,30.99241]
[1777379007417,38.42,76203.33,0.0,-0.53158,0.00013,30.99241]
[1777379013995,38.41,76202.97,0.0,-0.53164,0.00013,30.98909]
[1777379018024,38.41,76212.45,0.0,-0.53038,0.00013,31.00056]
[1777379023333,38.41,76217.78,0.0,-0.52968,0.00013,31.00686]
[1777379029101,38.41,76215.59,0.0,-0.52997,0.00013,31.00428]
[1777379034136,38.41,76215.17,0.0,-0.53002,0.00013,31.0038]
[1777379037157,38.41,76209.24,0.0,-0.53081,0.00013,30.99671]
[1777379042194,38.41,76215.11,0.0,-0.53003,0.00013,31.00375]
[1777379047227,38.42,76216.03,0.0,-0.5299,0.00013,31.00485]
[1777379052261,38.42,76211.67,0.0,-0.53048,0.00013,30.99967]
[1777379057297,38.42,76206.75,0.0,-0.53113,0.00013,30.99375]
[1777379062331,38.42,76205.96,0.0,-0.53124,0.00013,30.9928]
[1777379067366,38.42,76204.6,0.0,-0.53141,0.00013,30.99116]
[1777379067918,38.42,76204.6,0.0,-0.53141,0.00013,30.99116]
[1777379067950,38.42,76204.6,0.0,-0.53141,0.00013,30.99116]
[1777379067981,38.42,76204.6,0.0,-0.53141,0.00013,30.99116]
[1777379072100,38.43,76202.66,0.0,-0.53167,0.00013,30.98595]
[1777379073683,38.43,76191.18,0.0,-0.5332,0.00013,30.97162]
[1777379075091,38.43,76191.18,0.0,-0.5332,0.00013,30.97162]
[1777379075423,38.43,76187.66,0.0,-0.53366,0.00013,30.96715]
[1777379080458,38.43,76189.36,0.0,-0.53343,0.00013,30.96936]
[1777379085493,38.43,76191.59,0.0,-0.53313,0.00013,30.97221]
[1777379090528,38.44,76193.94,0.0,-0.53281,0.00013,30.97522]
[1777379095563,38.44,76192.99,0.0,-0.53293,0.00013,30.97406]
[1777379100598,38.44,76184.34,0.0,-0.53408,0.00013,30.96301]
[1777379101097,38.44,76184.34,0.0,-0.53408,0.00013,30.96301]
[1777379106103,38.44,76180.39,0.0,-0.53461,0.00013,30.95787]
[1777379106128,38.44,76180.39,0.0,-0.53461,0.00013,30.95787]
[1777379111675,38.44,76180.26,0.0,-0.53463,0.00013,30.9577]
[1777379114357,38.44,76179.35,0.0,-0.53475,0.00013,30.9565]
[1777379114571,38.44,76179.35,0.0,-0.53475,0.00013,30.9565]
[1777379114736,38.44,76179.35,0.0,-0.53475,0.00013,30.9565]
[1777379114780,38.44,76162.96,0.0,-0.53692,0.00013,30.93461]
[1777379116713,38.44,76154.16,0.0,-0.53809,0.00013,30.92247]
[1777379117725,38.44,76151.59,0.0,-0.53843,0.00013,30.91888]
[1777379122754,38.44,76153.19,0.0,-0.53822,0.00013,30.92111]
[1777379127789,38.44,76155.74,0.0,-0.53788,0.00013,30.92466]
[1777379128775,38.44,76155.74,0.0,-0.53788,0.00013,30.92466]
[1777379128834,38.44,76153.89,0.0,-0.53813,0.00013,30.92208]
[1777379134839,38.44,76153.03,0.0,-0.53825,0.00013,30.91803]
[1777379137859,38.44,76162.73,0.0,-0.53696,0.00013,30.93143]
[1777379142894,38.44,76164.08,0.0,-0.53678,0.00013,30.93325]
[1777379147928,38.44,76161.63,0.0,-0.53711,0.00013,30.9299]
[1777379152966,38.44,76162.88,0.0,-0.53695,0.00013,30.9316]
[1777379154979,38.44,76168.75,0.0,-0.53617,0.00013,30.93954]
[1777379160021,38.43,76165.51,0.0,-0.5366,0.00013,30.93515]
[1777379163036,38.43,76157.83,0.0,-0.53762,0.00013,30.92463]
[1777379168071,38.43,76156.62,0.0,-0.53778,0.00013,30.92295]
[1777379173106,38.43,76156.68,0.0,-0.53777,0.00013,30.92303]
[1777379178141,38.43,76155.59,0.0,-0.53792,0.00013,30.92151]
[1777379183176,38.43,76153.98,0.0,-0.53813,0.00013,30.91926]
[1777379188211,38.43,76153.41,0.0,-0.53821,0.00013,30.91846]
[1777379193873,38.43,76152.11,0.0,-0.53839,0.00013,30.91379]
[1777379199290,38.43,76162.03,0.0,-0.53707,0.00013,30.92752]
[1777379201582,38.43,76163.8,0.0,-0.53684,0.00013,30.92993]
[1777379207357,38.43,76165.44,0.0,-0.53662,0.00013,30.93215]
[1777379212393,38.43,76167.32,0.0,-0.53637,0.00013,30.93471]
[1777379217425,38.43,76167.33,0.0,-0.53637,0.00013,30.93473]
[1777379222463,38.43,76169.95,0.0,-0.53602,0.00013,30.93827]
[1777379227494,38.43,76168.53,0.0,-0.5362,0.00013,30.93638]
[1777379232530,38.44,76172.99,0.0,-0.53561,0.00013,30.94237]
[1777379234645,38.44,76173.11,0.0,-0.53559,0.00013,30.94254]
[1777379234839,38.44,76173.11,0.0,-0.53559,0.00013,30.94254]
[1777379234877,38.44,76173.11,0.0,-0.53559,0.00013,30.94254]
[1777379234709,38.44,76171.36,0.0,-0.53582,0.00013,30.94021]
[1777379240586,38.44,76174.19,0.0,-0.53544,0.00013,30.944]
[1777379245620,38.44,76175.08,0.0,-0.53532,0.00013,30.94519]
[1777379251933,38.44,76176.56,0.0,-0.53513,0.00013,30.94431]
[1777379258712,38.44,76176.89,0.0,-0.53508,0.00013,30.94477]
[1777379259961,38.45,76186.83,0.0,-0.53376,0.00013,30.95768]
[1777379261733,38.45,76187.08,0.0,-0.53373,0.00013,30.95801]
[1777379266767,38.44,76180.71,0.0,-0.53458,0.00013,30.94977]
[1777379271803,38.44,76179.54,0.0,-0.53473,0.00013,30.94824]
[1777379276837,38.45,76177.83,0.0,-0.53496,0.00013,30.94601]
[1777379281872,38.45,76174.06,0.0,-0.53546,0.00013,30.94104]
[1777379286907,38.45,76178.05,0.0,-0.53493,0.00013,30.94631]
[1777379291943,38.45,76176.83,0.0,-0.53509,0.00013,30.94472]
[1777379296977,38.45,76178.09,0.0,-0.53492,0.00013,30.94639]
[1777379300314,38.45,76180.58,0.0,-0.53458,0.00013,30.94967]
[1777379305035,38.46,76187.63,0.0,-0.53364,0.00013,30.95883]
[1777379310385,38.46,76190.9,0.0,-0.5332,0.00013,30.96304]
[1777379310424,38.46,76190.9,0.0,-0.5332,0.00013,30.96304]
[1777379310616,38.46,76190.9,0.0,-0.5332,0.00013,30.96304]
[1777379310683,38.46,76190.9,0.0,-0.5332,0.00013,30.96304]
[1777379316111,38.47,76195.24,0.0,-0.53262,0.00013,30.96572]
[1777379321147,38.48,76198.11,0.0,-0.53223,0.00013,30.96934]
[1777379324167,38.48,76191.34,0.0,-0.53312,0.00013,30.96088]
[1777379329203,38.49,76192.91,0.0,-0.53291,0.00013,30.96292]
[1777379334237,38.49,76198.2,0.0,-0.5322,0.00013,30.96958]
[1777379339272,38.5,76200.6,0.0,-0.53187,0.00013,30.97259]
[1777379344307,38.5,76200.41,0.0,-0.53189,0.00013,30.97239]
[1777379349343,38.51,76198.57,0.0,-0.53213,0.00013,30.97016]
[1777379354377,38.51,76199.73,0.0,-0.53197,0.00013,30.97163]
[1777379359412,38.52,76196.99,0.0,-0.53233,0.00013,30.96828]
[1777379364448,38.53,76201.92,0.0,-0.53166,0.00013,30.97442]
[1777379369488,38.53,76202.76,0.0,-0.53155,0.00013,30.97549]
[1777379374522,38.54,76201.24,0.0,-0.53175,0.00013,30.97082]
[1777379379557,38.54,76202.99,0.0,-0.53151,0.00013,30.973]
[1777379384592,38.55,76200.68,0.0,-0.53181,0.00013,30.97021]
[1777379389628,38.55,76206.45,0.0,-0.53104,0.00013,30.97729]
[1777379394662,38.56,76207.92,0.0,-0.53084,0.00013,30.9791]
[1777379399700,38.56,76206.55,0.0,-0.53101,0.00013,30.97749]
[1777379404816,38.57,76204.72,0.0,-0.53125,0.00013,30.9753]
[1777379404837,38.57,76196.57,0.0,-0.53232,0.00013,30.96529]
[1777379407753,38.57,76189.55,0.0,-0.53325,0.00013,30.95651]
[1777379410775,38.57,76195.56,0.0,-0.53245,0.00013,30.96407]
[1777379415786,38.58,76195.22,0.0,-0.53249,0.00013,30.9637]
[1777379415813,38.58,76195.22,0.0,-0.53249,0.00013,30.9637]
[1777379419838,38.58,76181.55,0.0,-0.5343,0.00013,30.94636]
[1777379424873,38.58,76182.37,0.0,-0.53419,0.00013,30.9474]
[1777379429908,38.58,76181.75,0.0,-0.53427,0.00013,30.94658]
[1777379432155,38.58,76179.57,0.0,-0.53457,0.00013,30.94091]
[1777379432192,38.58,76179.57,0.0,-0.53457,0.00013,30.94091]
[1777379432218,38.58,76179.57,0.0,-0.53457,0.00013,30.94091]
[1777379436956,38.58,76186.6,0.0,-0.53364,0.00013,30.94997]
[1777379441992,38.58,76180.5,0.0,-0.53444,0.00013,30.94217]
[1777379447026,38.59,76177.76,0.0,-0.5348,0.00013,30.93863]
[1777379452062,38.59,76179.23,0.0,-0.5346,0.00013,30.94057]
[1777379457100,38.59,76181.3,0.0,-0.53432,0.00013,30.94327]
[1777379462132,38.59,76176.34,0.0,-0.53497,0.00013,30.93684]
[1777379467170,38.6,76176.58,0.0,-0.53494,0.00013,30.93717]
[1777379472278,38.6,76176.67,0.0,-0.53492,0.00013,30.93731]
[1777379472369,38.6,76176.67,0.0,-0.53492,0.00013,30.93731]
[1777379472404,38.6,76176.67,0.0,-0.53492,0.00013,30.93731]
[1777379473845,38.6,76173.21,0.0,-0.53538,0.00013,30.93277]
[1777379473889,38.6,76168.37,0.0,-0.53602,0.00013,30.92634]
[1777379474668,38.6,76160.6,0.0,-0.53705,0.00013,30.91585]
[1777379476231,38.6,76156.02,0.0,-0.53766,0.00013,30.90956]
[1777379481266,38.6,76153.95,0.0,-0.53793,0.00013,30.90668]
[1777379486300,38.59,76156.77,0.0,-0.53756,0.00013,30.91054]
[1777379491336,38.59,76155.57,0.0,-0.53773,0.00013,30.90601]
[1777379493617,38.59,76149.52,0.0,-0.53853,0.00013,30.89758]
[1777379499393,38.58,76156.09,0.0,-0.53767,0.00013,30.90667]
[1777379504430,38.58,76157.66,0.0,-0.53746,0.00013,30.90882]
[1777379506877,38.58,76166.24,0.0,-0.53633,0.00013,30.92048]
[1777379509528,38.58,76179.43,0.0,-0.53459,0.00013,30.93792]
[1777379511324,38.58,76179.43,0.0,-0.53459,0.00013,30.93792]
[1777379511410,38.58,76179.43,0.0,-0.53459,0.00013,30.93792]
[1777379511428,38.58,76179.43,0.0,-0.53459,0.00013,30.93792]
[1777379511481,38.58,76183.33,0.0,-0.53407,0.00013,30.94296]
[1777379516513,38.58,76179.07,0.0,-0.53464,0.00013,30.93743]
[1777379521549,38.58,76183.98,0.0,-0.53399,0.00013,30.94377]
[1777379526584,38.58,76185.01,0.0,-0.53385,0.00013,30.9451]
[1777379531618,38.58,76184.87,0.0,-0.53387,0.00013,30.94493]
[1777379536653,38.58,76177.52,0.0,-0.53484,0.00013,30.93542]
[1777379539675,38.58,76185.26,0.0,-0.53381,0.00013,30.94544]
[1777379544711,38.58,76183.59,0.0,-0.53403,0.00013,30.9433]
[1777379549746,38.58,76181.73,0.0,-0.53428,0.00013,30.94091]
[1777379553581,38.58,76180.49,0.0,-0.53445,0.00013,30.93645]
[1777379553612,38.58,76180.49,0.0,-0.53445,0.00013,30.93645]
[1777379553643,38.58,76180.49,0.0,-0.53445,0.00013,30.93645]
[1777379559816,38.58,76183.22,0.0,-0.53409,0.00013,30.93998]
[1777379564850,38.58,76184.22,0.0,-0.53396,0.00013,30.94126]
[1777379569885,38.58,76184.79,0.0,-0.53388,0.00013,30.94199]
[1777379574921,38.58,76185.23,0.0,-0.53382,0.00013,30.94255]
[1777379579957,38.58,76187.26,0.0,-0.53355,0.00013,30.94514]
[1777379580964,38.58,76187.51,0.0,-0.53352,0.00013,30.94546]
[1777379584991,38.58,76186.95,0.0,-0.5336,0.00013,30.94474]
[1777379590030,38.58,76185.21,0.0,-0.53383,0.00013,30.94252]
[1777379595065,38.58,76183.5,0.0,-0.53406,0.00013,30.9403]
[1777379600102,38.58,76181.59,0.0,-0.53431,0.00013,30.93782]
[1777379605135,38.58,76180.34,0.0,-0.53447,0.00013,30.93621]
[1777379607744,38.58,76181.13,0.0,-0.53437,0.00013,30.93724]
[1777379607830,38.58,76181.13,0.0,-0.53437,0.00013,30.93724]
[1777379608129,38.58,76181.13,0.0,-0.53437,0.00013,30.93724]
[1777379608304,38.58,76181.13,0.0,-0.53437,0.00013,30.93724]
[1777379608459,38.58,76182.29,0.0,-0.53422,0.00013,30.93874]
[1777379608613,38.58,76182.29,0.0,-0.53422,0.00013,30.93874]
[1777379608784,38.58,76182.29,0.0,-0.53422,0.00013,30.93874]
[1777379608846,38.58,76182.29,0.0,-0.53422,0.00013,30.93874]
[1777379609163,38.58,76194.2,0.0,-0.53264,0.00013,30.95389]
[1777379610170,38.58,76199.87,0.0,-0.53189,0.00013,30.96093]
[1777379610926,38.58,76199.87,0.0,-0.53189,0.00013,30.96093]
[1777379611178,38.58,76198.2,0.0,-0.53211,0.00013,30.95603]
[1777379616213,38.58,76199.1,0.0,-0.53199,0.00013,30.95715]
[1777379621248,38.59,76201.73,0.0,-0.53164,0.00013,30.9604]
[1777379626283,38.59,76202.61,0.0,-0.53152,0.00013,30.9615]
[1777379631318,38.59,76205.66,0.0,-0.53111,0.00013,30.96522]
[1777379632274,38.59,76205.66,0.0,-0.53111,0.00013,30.96522]
[1777379632326,38.59,76206.43,0.0,-0.53101,0.00013,30.96616]
[1777379634338,38.59,76214.72,0.0,-0.52991,0.00013,30.97606]
[1777379636354,38.59,76219.55,0.0,-0.52927,0.00013,30.98173]
[1777379638367,38.59,76211.27,0.0,-0.53037,0.00013,30.97198]
[1777379642396,38.6,76205.33,0.0,-0.53115,0.00013,30.96486]
[1777379643402,38.6,76198.11,0.0,-0.53211,0.00013,30.95602]
[1777379648437,38.59,76191.77,0.0,-0.53295,0.00013,30.9481]
[1777379650194,38.59,76191.77,0.0,-0.53295,0.00013,30.9481]
[1777379650211,38.59,76189.24,0.0,-0.53328,0.00013,30.9449]
[1777379655486,38.59,76185.08,0.0,-0.53384,0.00013,30.93957]
[1777379659284,38.59,76182.39,0.0,-0.53419,0.00013,30.93611]
[1777379659305,38.59,76182.39,0.0,-0.53419,0.00013,30.93611]
[1777379659377,38.59,76175.69,0.0,-0.53508,0.00013,30.92738]
[1777379664811,38.59,76171.46,0.0,-0.53564,0.00013,30.92178]
[1777379669192,38.59,76173.27,0.0,-0.53541,0.00013,30.92417]
[1777379669208,38.59,76173.27,0.0,-0.53541,0.00013,30.92417]
[1777379669328,38.59,76173.27,0.0,-0.53541,0.00013,30.92417]
[1777379669384,38.58,76173.42,0.0,-0.53539,0.00013,30.92436]
[1777379670590,38.58,76180.12,0.0,-0.5345,0.00013,30.93313]
[1777379671597,38.58,76187.04,0.0,-0.53359,0.00013,30.93918]
[1777379674053,38.58,76185.3,0.0,-0.53382,0.00013,30.93696]
[1777379674141,38.59,76187.28,0.0,-0.53355,0.00013,30.93951]
[1777379679659,38.59,76184.39,0.0,-0.53393,0.00013,30.93583]
[1777379684462,38.59,76187.69,0.0,-0.5335,0.00013,30.94002]
[1777379684955,38.59,76201.32,0.0,-0.5317,0.00013,30.95706]
[1777379686703,38.59,76205.34,0.0,-0.53116,0.00013,30.96197]
[1777379687646,38.59,76205.34,0.0,-0.53116,0.00013,30.96197]
[1777379688165,38.59,76205.34,0.0,-0.53116,0.00013,30.96197]
[1777379688379,38.59,76205.34,0.0,-0.53116,0.00013,30.96197]
[1777379688374,38.59,76219.88,0.0,-0.52923,0.00013,30.97924]
[1777379689024,38.59,76219.88,0.0,-0.52923,0.00013,30.97924]
[1777379689165,38.59,76226.41,0.0,-0.52837,0.00013,30.98676]
[1777379690564,38.59,76226.41,0.0,-0.52837,0.00013,30.98676]
[1777379691191,38.59,76226.41,0.0,-0.52837,0.00013,30.98676]
[1777379691224,38.59,76226.41,0.0,-0.52837,0.00013,30.98676]
[1777379691312,38.59,76226.41,0.0,-0.52837,0.00013,30.98676]
[1777379691408,38.59,76232.01,0.0,-0.52763,0.00013,30.99309]
[1777379693106,38.59,76232.01,0.0,-0.52763,0.00013,30.99309]
[1777379693153,38.59,76232.01,0.0,-0.52763,0.00013,30.99309]
[1777379693339,38.59,76232.01,0.0,-0.52763,0.00013,30.99309]
[1777379693343,38.59,76233.59,0.0,-0.52742,0.00013,30.99486]
[1777379698795,38.59,76231.42,0.0,-0.52771,0.00013,30.99242]
[1777379703829,38.59,76231.95,0.0,-0.52764,0.00013,30.99301]
[1777379708866,38.59,76233.85,0.0,-0.52739,0.00013,30.99513]
[1777379713900,38.58,76230.66,0.0,-0.52781,0.00013,30.99155]
[1777379715168,38.58,76219.08,0.0,-0.52935,0.00013,30.97828]
[1777379717928,38.58,76213.23,0.0,-0.53012,0.00013,30.9714]
[1777379722962,38.58,76216.4,0.0,-0.5297,0.00013,30.97512]
[1777379727998,38.58,76215.18,0.0,-0.52987,0.00013,30.97369]
[1777379732026,38.58,76223.94,0.0,-0.52871,0.00013,30.98104]
[1777379733032,38.58,76230.82,0.0,-0.5278,0.00013,30.98886]
[1777379735308,38.58,76231.62,0.0,-0.52769,0.00013,30.98976]
[1777379741090,38.58,76235.15,0.0,-0.52723,0.00013,30.9937]
[1777379746124,38.58,76238.55,0.0,-0.52678,0.00013,30.99745]
[1777379751158,38.58,76239.22,0.0,-0.52669,0.00013,30.99818]
[1777379756199,38.58,76238.31,0.0,-0.52681,0.00013,30.99717]
[1777379761234,38.58,76243.59,0.0,-0.52611,0.00013,31.00293]
[1777379766270,38.57,76242.39,0.0,-0.52627,0.00013,31.00162]
[1777379771306,38.57,76245.27,0.0,-0.52589,0.00013,31.00473]
[1777379776341,38.57,76252.9,0.0,-0.52488,0.00013,31.01285]
[1777379781376,38.57,76250.32,0.0,-0.52522,0.00013,31.01013]
[1777379782162,38.57,76250.32,0.0,-0.52522,0.00013,31.01013]
[1777379784597,38.58,76253.72,0.0,-0.52477,0.00013,31.01372]
[1777379784625,38.58,76253.72,0.0,-0.52477,0.00013,31.01372]
[1777379784663,38.58,76253.72,0.0,-0.52477,0.00013,31.01372]
[1777379785404,38.58,76256.01,0.0,-0.52447,0.00013,31.01611]
[1777379790439,38.58,76245.17,0.0,-0.5259,0.00013,31.00464]
[1777379791881,38.58,76244.33,0.0,-0.52602,0.00013,31.00089]
[1777379792017,38.58,76244.33,0.0,-0.52602,0.00013,31.00089]
[1777379792142,38.58,76244.33,0.0,-0.52602,0.00013,31.00089]
[1777379792453,38.58,76242.85,0.0,-0.52621,0.00013,30.99929]
[1777379794472,38.58,76227.34,0.0,-0.52827,0.00013,30.98204]
[1777379795480,38.58,76222.12,0.0,-0.52896,0.00013,30.97606]
[1777379796722,38.58,76222.78,0.0,-0.52887,0.00013,30.97682]
[1777379796750,38.58,76222.78,0.0,-0.52887,0.00013,30.97682]
[1777379798336,38.58,76223.11,0.0,-0.52883,0.00013,30.9772]
[1777379798916,38.58,76222.82,0.0,-0.52887,0.00013,30.97687]
[1777379798983,38.58,76222.82,0.0,-0.52887,0.00013,30.97687]
[1777379799526,38.58,76211.77,0.0,-0.53033,0.00013,30.96391]
[1777379799924,38.58,76211.77,0.0,-0.53033,0.00013,30.96391]
[1777379800530,38.58,76196.44,0.0,-0.53236,0.00013,30.94525]
[1777379801310,38.58,76196.44,0.0,-0.53236,0.00013,30.94525]
[1777379801536,38.58,76191.51,0.0,-0.53302,0.00013,30.93908]
[1777379802402,38.58,76191.51,0.0,-0.53302,0.00013,30.93908]
[1777379802497,38.58,76191.51,0.0,-0.53302,0.00013,30.93908]
[1777379802525,38.58,76191.51,0.0,-0.53302,0.00013,30.93908]
[1777379802545,38.58,76193.06,0.0,-0.53281,0.00013,30.94103]
[1777379807581,38.57,76192.82,0.0,-0.53285,0.00013,30.9407]
[1777379813068,38.57,76192.08,0.0,-0.53295,0.00013,30.93976]
[1777379818656,38.57,76194.19,0.0,-0.53266,0.00013,30.94243]
[1777379822124,38.57,76196.25,0.0,-0.53239,0.00013,30.945]
[1777379822153,38.57,76203.04,0.0,-0.53149,0.00013,30.95337]
[1777379824698,38.58,76204.55,0.0,-0.53129,0.00013,30.95522]
[1777379829733,38.58,76206.76,0.0,-0.531,0.00013,30.9579]
[1777379835151,38.58,76208.68,0.0,-0.53074,0.00013,30.96021]
[1777379840811,38.58,76213.47,0.0,-0.53011,0.00013,30.96594]
[1777379846081,38.58,76211.38,0.0,-0.53038,0.00013,30.96348]
[1777379852398,38.58,76209.38,0.0,-0.53064,0.00013,30.9611]
[1777379857930,38.59,76203.18,0.0,-0.53146,0.00013,30.95079]
[1777379862965,38.59,76203.32,0.0,-0.53144,0.00013,30.95099]
[1777379867999,38.59,76208.98,0.0,-0.53069,0.00013,30.95785]
[1777379871021,38.6,76216.91,0.0,-0.52963,0.00013,30.96727]
[1777379873598,38.6,76220.73,0.0,-0.52913,0.00013,30.97173]
[1777379874059,38.6,76228.8,0.0,-0.52806,0.00013,30.98098]
[1777379875050,38.6,76228.8,0.0,-0.52806,0.00013,30.98098]
[1777379876083,38.6,76228.8,0.0,-0.52806,0.00013,30.98098]
[1777379876293,38.6,76237.0,0.0,-0.52697,0.00013,30.99015]
[1777379882100,38.59,76236.06,0.0,-0.5271,0.00013,30.9891]
[1777379884113,38.59,76227.03,0.0,-0.52829,0.00013,30.97896]
[1777379889148,38.59,76226.44,0.0,-0.52837,0.00013,30.97828]
[1777379894183,38.59,76232.8,0.0,-0.52753,0.00013,30.98547]
[1777379898643,38.59,76236.28,0.0,-0.52707,0.00013,30.98934]
[1777379899577,38.59,76248.92,0.0,-0.5254,0.00013,31.00305]
[1777379900907,38.59,76248.92,0.0,-0.5254,0.00013,31.00305]
[1777379900978,38.59,76248.92,0.0,-0.5254,0.00013,31.00305]
[1777379901232,38.59,76257.83,0.0,-0.52422,0.00013,31.01239]
[1777379901671,38.59,76257.83,0.0,-0.52422,0.00013,31.01239]
[1777379902241,38.59,76256.9,0.0,-0.52434,0.00013,31.01142]
[1777379907273,38.59,76254.51,0.0,-0.52466,0.00013,31.00894]
[1777379912309,38.59,76256.53,0.0,-0.52439,0.00013,31.0082]
[1777379917343,38.6,76254.66,0.0,-0.52464,0.00013,31.00627]
[1777379921374,38.6,76245.4,0.0,-0.52586,0.00013,30.99647]
[1777379922606,38.6,76245.4,0.0,-0.52586,0.00013,30.99647]
[1777379932448,38.6,76239.62,0.0,-0.52662,0.00013,30.99021]
[1777379934541,38.6,76239.7,0.0,-0.52661,0.00013,30.99029]
[1777379936480,38.6,76229.49,0.0,-0.52797,0.00013,30.97894]
[1777379938491,38.6,76225.14,0.0,-0.52854,0.00013,30.97399]
[1777379943526,38.6,76228.59,0.0,-0.52809,0.00013,30.97791]
[1777379948561,38.6,76229.72,0.0,-0.52794,0.00013,30.97918]
[1777379953595,38.6,76231.53,0.0,-0.5277,0.00013,30.98121]
[1777379958632,38.6,76231.04,0.0,-0.52776,0.00013,30.98066]
[1777379963667,38.6,76232.11,0.0,-0.52762,0.00013,30.98186]
[1777379968702,38.59,76232.88,0.0,-0.52752,0.00013,30.98271]
[1777379973737,38.59,76232.77,0.0,-0.52754,0.00013,30.97974]
[1777379979039,38.59,76236.4,0.0,-0.52706,0.00013,30.98377]
[1777379979068,38.59,76236.4,0.0,-0.52706,0.00013,30.98377]
[1777379984837,38.59,76243.02,0.0,-0.52619,0.00013,30.99101]
[1777379989872,38.59,76242.49,0.0,-0.52626,0.00013,30.99044]
[1777379994906,38.59,76243.67,0.0,-0.5261,0.00013,30.99171]
[1777379999942,38.59,76243.65,0.0,-0.52611,0.00013,30.99169]
[1777380001138,38.59,76243.65,0.0,-0.52611,0.00013,30.99169]
[1777380002963,38.59,76253.2,0.0,-0.52484,0.00013,31.00186]
[1777380007997,38.59,76251.87,0.0,-0.52501,0.00013,31.00047]
[1777380013033,38.59,76255.96,0.0,-0.52447,0.00013,31.00475]
[1777380014407,38.59,76255.96,0.0,-0.52447,0.00013,31.00475]
[1777380014741,38.59,76255.96,0.0,-0.52447,0.00013,31.00475]
[1777380016298,38.59,76256.48,0.0,-0.52441,0.00013,31.00528]
[1777380016695,38.59,76256.48,0.0,-0.52441,0.00013,31.00528]
[1777380016734,38.59,76269.48,0.0,-0.52268,0.00013,31.01849]
[1777380018418,38.59,76269.3,0.0,-0.52271,0.00013,31.01831]
[1777380024110,38.58,76267.72,0.0,-0.52292,0.00013,31.01672]
[1777380029144,38.58,76266.08,0.0,-0.52314,0.00013,31.01507]
[1777380034179,38.58,76264.34,0.0,-0.52338,0.00013,31.01046]
[1777380039217,38.58,76261.29,0.0,-0.52378,0.00013,31.00734]
[1777380044252,38.57,76259.19,0.0,-0.52407,0.00013,31.00517]
[1777380049287,38.57,76258.63,0.0,-0.52414,0.00013,31.00457]
[1777380054326,38.57,76257.96,0.0,-0.52424,0.00013,31.00386]
[1777380059363,38.56,76257.74,0.0,-0.52427,0.00013,31.00361]
[1777380064394,38.56,76258.91,0.0,-0.52412,0.00013,31.00481]
[1777380069428,38.56,76256.89,0.0,-0.52439,0.00013,31.0027]
[1777380072054,38.55,76257.21,0.0,-0.52435,0.00013,31.00302]
[1777380077705,38.55,76263.08,0.0,-0.52357,0.00013,31.00904]
[1777380083528,38.55,76260.14,0.0,-0.52396,0.00013,31.00603]
[1777380084598,38.55,76260.14,0.0,-0.52396,0.00013,31.00603]
[1777380087775,38.55,76253.66,0.0,-0.52483,0.00013,30.99928]
[1777380089569,38.55,76244.79,0.0,-0.52601,0.00013,30.98983]
[1777380090577,38.55,76242.51,0.0,-0.52631,0.00013,30.98736]
[1777380093830,38.54,76249.69,0.0,-0.52536,0.00013,30.99223]
[1777380099640,38.54,76251.24,0.0,-0.52516,0.00013,30.99386]
[1777380104676,38.54,76248.1,0.0,-0.52558,0.00013,30.99051]
[1777380107743,38.54,76246.19,0.0,-0.52583,0.00013,30.98846]
[1777380113739,38.54,76244.84,0.0,-0.52601,0.00013,30.98699]
[1777380118774,38.54,76244.77,0.0,-0.52602,0.00013,30.98691]
[1777380123809,38.54,76246.77,0.0,-0.52576,0.00013,30.98906]
[1777380128843,38.54,76244.9,0.0,-0.52601,0.00013,30.98704]
[1777380133879,38.53,76245.94,0.0,-0.52587,0.00013,30.98816]
[1777380139921,38.53,76246.21,0.0,-0.52583,0.00013,30.98845]
[1777380144956,38.53,76246.84,0.0,-0.52575,0.00013,30.98912]
[1777380149991,38.53,76247.56,0.0,-0.52566,0.00013,30.98989]
[1777380155029,38.53,76244.15,0.0,-0.52611,0.00013,30.98336]
[1777380157173,38.53,76237.37,0.0,-0.52701,0.00013,30.97594]
[1777380160449,38.53,76236.44,0.0,-0.52714,0.00013,30.97491]
[1777380160836,38.53,76236.44,0.0,-0.52714,0.00013,30.97491]
[1777380160867,38.53,76236.44,0.0,-0.52714,0.00013,30.97491]
[1777380166103,38.53,76235.83,0.0,-0.52722,0.00013,30.97423]
[1777380171144,38.53,76234.17,0.0,-0.52744,0.00013,30.97238]
[1777380176179,38.53,76238.73,0.0,-0.52684,0.00013,30.97743]
[1777380181214,38.53,76240.04,0.0,-0.52666,0.00013,30.97888]
[1777380186248,38.53,76240.76,0.0,-0.52656,0.00013,30.97967]
[1777380191487,38.53,76240.52,0.0,-0.52659,0.00013,30.97941]
[1777380192348,38.53,76244.08,0.0,-0.52612,0.00013,30.98329]
[1777380192394,38.53,76251.81,0.0,-0.5251,0.00013,30.99156]
[1777380194305,38.53,76254.93,0.0,-0.52468,0.00013,30.99484]
[1777380199340,38.53,76254.62,0.0,-0.52472,0.00013,30.99452]
[1777380204380,38.53,76256.58,0.0,-0.52446,0.00013,30.99656]
[1777380209410,38.53,76254.98,0.0,-0.52468,0.00013,30.99488]
[1777380213441,38.53,76265.99,0.0,-0.52322,0.00013,31.00334]
[1777380218688,38.53,76266.46,0.0,-0.52316,0.00013,31.0038]
[1777380219287,38.53,76266.46,0.0,-0.52316,0.00013,31.0038]
[1777380220280,38.53,76266.46,0.0,-0.52316,0.00013,31.0038]
[1777380225528,38.52,76267.53,0.0,-0.52302,0.00013,31.00486]
[1777380226460,38.52,76267.53,0.0,-0.52302,0.00013,31.00486]
[1777380226462,38.52,76267.53,0.0,-0.52302,0.00013,31.00486]
[1777380228022,38.52,76273.66,0.0,-0.52221,0.00013,31.01094]
[1777380232035,38.52,76279.68,0.0,-0.52141,0.00013,31.01678]
[1777380237060,38.52,76280.52,0.0,-0.5213,0.00013,31.01758]
[1777380242065,38.51,76280.58,0.0,-0.5213,0.00013,31.01763]
[1777380247084,38.51,76277.19,0.0,-0.52175,0.00013,31.01435]
[1777380252105,38.51,76279.48,0.0,-0.52145,0.00013,31.01656]
[1777380257109,38.51,76279.75,0.0,-0.52141,0.00013,31.01681]
[1777380262135,38.51,76280.06,0.0,-0.52137,0.00013,31.01711]
[1777380267138,38.51,76280.34,0.0,-0.52134,0.00013,31.01737]
[1777380272165,38.5,76280.53,0.0,-0.52132,0.00013,31.0147]
[1777380277183,38.5,76278.11,0.0,-0.52164,0.00013,31.01236]
[1777380282197,38.5,76280.03,0.0,-0.52139,0.00013,31.01421]
[1777380287220,38.5,76280.48,0.0,-0.52133,0.00013,31.01464]
[1777380292247,38.5,76282.87,0.0,-0.52101,0.00013,31.01692]
[1777380295017,38.5,76282.91,0.0,-0.52101,0.00013,31.01695]
[1777380298346,38.5,76280.38,0.0,-0.52134,0.00013,31.01453]
[1777380303687,38.5,76278.3,0.0,-0.52162,0.00013,31.01252]
[1777380304078,38.5,76264.72,0.0,-0.52343,0.00013,30.99906]
[1777380305832,38.5,76263.51,0.0,-0.52359,0.00013,30.99783]
[1777380305869,38.5,76263.51,0.0,-0.52359,0.00013,30.99783]
[1777380311128,38.49,76262.27,0.0,-0.52375,0.00013,30.99655]
[1777380316161,38.49,76258.23,0.0,-0.52429,0.00013,30.99238]
[1777380321197,38.49,76258.97,0.0,-0.5242,0.00013,30.99314]
[1777380327238,38.49,76257.51,0.0,-0.52439,0.00013,30.99162]
[1777380332273,38.49,76258.17,0.0,-0.52431,0.00013,30.98945]
[1777380337308,38.49,76258.23,0.0,-0.5243,0.00013,30.98951]
[1777380338921,38.49,76258.23,0.0,-0.5243,0.00013,30.98951]
[1777380339208,38.49,76258.27,0.0,-0.5243,0.00013,30.98955]
[1777380339422,38.49,76258.27,0.0,-0.5243,0.00013,30.98955]
[1777380339448,38.49,76258.27,0.0,-0.5243,0.00013,30.98955]
[1777380339545,38.49,76258.27,0.0,-0.5243,0.00013,30.98955]
[1777380339613,38.49,76263.6,0.0,-0.52359,0.00013,30.99502]
[1777380341337,38.48,76270.19,0.0,-0.52271,0.00013,31.00166]
[1777380342283,38.48,76270.19,0.0,-0.52271,0.00013,31.00166]
[1777380342370,38.48,76270.77,0.0,-0.52264,0.00013,31.00223]
[1777380347379,38.48,76266.87,0.0,-0.52316,0.00013,30.99832]
[1777380352413,38.48,76266.45,0.0,-0.52322,0.00013,30.99788]
[1777380357448,38.47,76267.5,0.0,-0.52308,0.00013,30.99892]
[1777380362483,38.47,76270.13,0.0,-0.52274,0.00013,31.00154]
[1777380367518,38.47,76269.1,0.0,-0.52288,0.00013,31.0005]
[1777380372553,38.46,76268.46,0.0,-0.52296,0.00013,30.99984]
[1777380374568,38.46,76258.72,0.0,-0.52426,0.00013,30.9899]
[1777380376582,38.46,76266.15,0.0,-0.52327,0.00013,30.99751]
[1777380378597,38.46,76269.57,0.0,-0.52282,0.00013,31.00094]
[1777380383632,38.46,76267.28,0.0,-0.52313,0.00013,30.99862]
[1777380388668,38.45,76267.83,0.0,-0.52306,0.00013,30.99916]
[1777380393704,38.45,76268.66,0.0,-0.52295,0.00013,30.99713]
[1777380396724,38.45,76274.84,0.0,-0.52213,0.00013,31.00327]
[1777380400912,38.46,76275.59,0.0,-0.52203,0.00013,31.00402]
[1777380401012,38.46,76284.4,0.0,-0.52085,0.00013,31.01252]
[1777380402766,38.46,76294.88,0.0,-0.51946,0.00013,31.02227]
[1777380403547,38.46,76294.88,0.0,-0.51946,0.00013,31.02227]
[1777380403864,38.46,76294.88,0.0,-0.51946,0.00013,31.02227]
[1777380403905,38.46,76294.88,0.0,-0.51946,0.00013,31.02227]
[1777380404108,38.46,76291.69,0.0,-0.51988,0.00013,31.01934]
[1777380409132,38.46,76294.32,0.0,-0.51953,0.00013,31.02176]
[1777380414138,38.46,76295.81,0.0,-0.51933,0.00013,31.02313]
[1777380419138,38.47,76297.8,0.0,-0.51906,0.00013,31.02494]
[1777380423296,38.47,76301.78,0.0,-0.51853,0.00013,31.02851]
[1777380423358,38.47,76301.78,0.0,-0.51853,0.00013,31.02851]
[1777380423972,38.47,76305.34,0.0,-0.51806,0.00013,31.03165]
[1777380425776,38.47,76305.34,0.0,-0.51806,0.00013,31.03165]
[1777380425926,38.47,76311.9,0.0,-0.51718,0.00013,31.03733]
[1777380430962,38.48,76309.69,0.0,-0.51747,0.00013,31.03545]
[1777380435996,38.48,76313.17,0.0,-0.517,0.00013,31.03845]
[1777380441031,38.49,76308.04,0.0,-0.51768,0.00013,31.03407]
[1777380446067,38.5,76311.27,0.0,-0.51724,0.00013,31.03687]
[1777380451102,38.51,76314.18,0.0,-0.51685,0.00013,31.03652]
[1777380456137,38.51,76318.34,0.0,-0.51629,0.00013,31.04002]
[1777380462179,38.52,76320.26,0.0,-0.51603,0.00013,31.04163]
[1777380467215,38.53,76324.67,0.0,-0.51544,0.00013,31.04524]
[1777380471245,38.54,76337.01,0.0,-0.51379,0.00013,31.05495]
[1777380476115,38.54,76337.8,0.0,-0.51369,0.00013,31.05556]
[1777380477054,38.54,76337.83,0.0,-0.51368,0.00013,31.05558]
[1777380477122,38.54,76352.18,0.0,-0.51178,0.00013,31.06616]
[1777380477513,38.54,76352.18,0.0,-0.51178,0.00013,31.06616]
[1777380477548,38.54,76352.18,0.0,-0.51178,0.00013,31.06616]
[1777380477664,38.54,76352.18,0.0,-0.51178,0.00013,31.06616]
[1777380478225,38.54,76352.18,0.0,-0.51178,0.00013,31.06616]
[1777380478245,38.54,76362.24,0.0,-0.51044,0.00013,31.07316]
[1777380479126,38.54,76362.24,0.0,-0.51044,0.00013,31.07316]
[1777380480776,38.54,76359.2,0.0,-0.51084,0.00013,31.07108]
[1777380480799,38.54,76353.05,0.0,-0.51166,0.00013,31.06679]
[1777380482926,38.54,76353.05,0.0,-0.51166,0.00013,31.06679]
[1777380483103,38.54,76353.05,0.0,-0.51166,0.00013,31.06679]
[1777380483181,38.55,76351.04,0.0,-0.51192,0.00013,31.06536]
[1777380483958,38.55,76351.04,0.0,-0.51192,0.00013,31.06536]
[1777380484126,38.55,76351.04,0.0,-0.51192,0.00013,31.06536]
[1777380484216,38.55,76342.92,0.0,-0.513,0.00013,31.05944]
[1777380485601,38.55,76342.92,0.0,-0.513,0.00013,31.05944]
[1777380485780,38.55,76342.92,0.0,-0.513,0.00013,31.05944]
[1777380485798,38.55,76360.57,0.0,-0.51065,0.00013,31.07203]
[1777380486647,38.55,76360.57,0.0,-0.51065,0.00013,31.07203]
[1777380487100,38.55,76360.57,0.0,-0.51065,0.00013,31.07203]
[1777380487135,38.55,76360.87,0.0,-0.51061,0.00013,31.07224]
[1777380490100,38.55,76361.41,0.0,-0.51054,0.00013,31.07261]
[1777380490110,38.55,76367.55,0.0,-0.50973,0.00013,31.07672]
[1777380491137,38.55,76367.55,0.0,-0.50973,0.00013,31.07672]
[1777380491878,38.56,76368.21,0.0,-0.50964,0.00013,31.07716]
[1777380492238,38.56,76376.2,0.0,-0.50858,0.00013,31.0823]
[1777380492707,38.56,76376.2,0.0,-0.50858,0.00013,31.0823]
[1777380492839,38.56,76376.2,0.0,-0.50858,0.00013,31.0823]
[1777380492957,38.56,76376.2,0.0,-0.50858,0.00013,31.0823]
[1777380493022,38.56,76376.2,0.0,-0.50858,0.00013,31.0823]
[1777380493078,38.56,76376.2,0.0,-0.50858,0.00013,31.0823]
[1777380493088,38.56,76376.2,0.0,-0.50858,0.00013,31.0823]
[1777380493122,38.56,76384.96,0.0,-0.50741,0.00013,31.08768]
[1777380493701,38.56,76384.96,0.0,-0.50741,0.00013,31.08768]
[1777380494146,38.56,76384.96,0.0,-0.50741,0.00013,31.08768]
[1777380494241,38.56,76384.96,0.0,-0.50741,0.00013,31.08768]
[1777380495052,38.56,76387.73,0.0,-0.50704,0.00013,31.08933]
[1777380497046,38.56,76387.26,0.0,-0.50711,0.00013,31.08905]
[1777380497078,38.56,76387.26,0.0,-0.50711,0.00013,31.08905]
[1777380497116,38.56,76387.26,0.0,-0.50711,0.00013,31.08905]
[1777380497179,38.56,76386.97,0.0,-0.50714,0.00013,31.08888]
[1777380499401,38.56,76385.12,0.0,-0.50739,0.00013,31.08778]
[1777380504059,38.56,76380.72,0.0,-0.50797,0.00013,31.08511]
[1777380504123,38.57,76374.4,0.0,-0.50881,0.00013,31.08117]
[1777380506494,38.57,76366.09,0.0,-0.50991,0.00013,31.07577]
[1777380508507,38.57,76359.94,0.0,-0.51073,0.00013,31.07163]
[1777380509933,38.57,76359.94,0.0,-0.51073,0.00013,31.07163]
[1777380509960,38.57,76359.94,0.0,-0.51073,0.00013,31.07163]
[1777380510061,38.57,76356.94,0.0,-0.51112,0.00013,31.06956]
[1777380512810,38.57,76355.21,0.0,-0.51135,0.00013,31.06551]
[1777380516564,38.58,76344.6,0.0,-0.51276,0.00013,31.05789]
[1777380518578,38.58,76337.38,0.0,-0.51372,0.00013,31.05248]
[1777380521985,38.58,76336.29,0.0,-0.51386,0.00013,31.05165]
[1777380522033,38.58,76336.29,0.0,-0.51386,0.00013,31.05165]
[1777380522135,38.58,76335.78,0.0,-0.51392,0.00013,31.05126]
[1777380525629,38.59,76343.11,0.0,-0.51295,0.00013,31.0568]
[1777380530890,38.59,76339.24,0.0,-0.51346,0.00013,31.05392]
[1777380536706,38.6,76339.7,0.0,-0.51339,0.00013,31.05428]
[1777380539211,38.6,76330.95,0.0,-0.51455,0.00013,31.04756]
[1777380544764,38.61,76326.82,0.0,-0.51509,0.00013,31.0443]
[1777380549966,38.61,76324.6,0.0,-0.51538,0.00013,31.04254]
[1777380549970,38.61,76332.92,0.0,-0.51428,0.00013,31.04912]
[1777380556067,38.62,76332.58,0.0,-0.51432,0.00013,31.04886]
[1777380558860,38.62,76340.22,0.0,-0.5133,0.00013,31.05472]
[1777380563896,38.63,76335.88,0.0,-0.51388,0.00013,31.05143]
[1777380568931,38.63,76336.17,0.0,-0.51383,0.00013,31.05166]
[1777380572959,38.64,76328.26,0.0,-0.51488,0.00013,31.04267]
[1777380576916,38.64,76326.6,0.0,-0.5151,0.00013,31.04136]
[1777380576944,38.64,76326.6,0.0,-0.5151,0.00013,31.04136]
[1777380576990,38.64,76334.56,0.0,-0.51404,0.00013,31.0476]
[1777380578686,38.64,76334.56,0.0,-0.51404,0.00013,31.0476]
[1777380578712,38.64,76334.56,0.0,-0.51404,0.00013,31.0476]
[1777380579001,38.64,76340.09,0.0,-0.51331,0.00013,31.05181]
[1777380584036,38.65,76339.65,0.0,-0.51336,0.00013,31.05149]
[1777380589073,38.65,76339.01,0.0,-0.51344,0.00013,31.05102]
[1777380591316,38.66,76347.44,0.0,-0.51233,0.00013,31.05726]
[1777380594024,38.66,76348.71,0.0,-0.51216,0.00013,31.05819]
[1777380594074,38.66,76348.71,0.0,-0.51216,0.00013,31.05819]
[1777380594106,38.66,76348.71,0.0,-0.51216,0.00013,31.05819]
[1777380594187,38.66,76351.27,0.0,-0.51182,0.00013,31.06002]
[1777380597001,38.66,76352.48,0.0,-0.51166,0.00013,31.06088]
[1777380602165,38.67,76356.79,0.0,-0.51108,0.00013,31.06391]
[1777380605195,38.67,76361.6,0.0,-0.51044,0.00013,31.06721]
[1777380605197,38.67,76372.5,0.0,-0.509,0.00013,31.07439]
[1777380607200,38.67,76372.54,0.0,-0.50899,0.00013,31.07441]
[1777380612240,38.68,76374.41,0.0,-0.50874,0.00013,31.07561]
[1777380617269,38.68,76380.16,0.0,-0.50798,0.00013,31.07919]
[1777380623312,38.68,76377.21,0.0,-0.50837,0.00013,31.07737]
[1777380628347,38.69,76378.9,0.0,-0.50814,0.00013,31.07842]
[1777380633382,38.69,76377.05,0.0,-0.50839,0.00013,31.07444]
[1777380638417,38.69,76377.9,0.0,-0.50827,0.00013,31.07497]
[1777380643451,38.7,76383.11,0.0,-0.50758,0.00013,31.07816]
[1777380647056,38.7,76383.82,0.0,-0.50749,0.00013,31.07859]
[1777380647086,38.7,76383.82,0.0,-0.50749,0.00013,31.07859]
[1777380650604,38.7,76383.78,0.0,-0.50749,0.00013,31.07857]
[1777380655631,38.7,76382.88,0.0,-0.50761,0.00013,31.07803]
[1777380660656,38.71,76380.98,0.0,-0.50786,0.00013,31.07688]
[1777380665683,38.71,76376.66,0.0,-0.50843,0.00013,31.07421]
[1777380670702,38.71,76375.83,0.0,-0.50853,0.00013,31.0737]
[1777380675721,38.72,76370.26,0.0,-0.50927,0.00013,31.07016]
[1777380680735,38.72,76374.97,0.0,-0.50864,0.00013,31.07316]
[1777380685763,38.72,76369.75,0.0,-0.50933,0.00013,31.06983]
[1777380690772,38.72,76367.29,0.0,-0.50966,0.00013,31.06823]
[1777380691054,38.72,76367.29,0.0,-0.50966,0.00013,31.06823]
[1777380691074,38.72,76367.29,0.0,-0.50966,0.00013,31.06823]
[1777380696562,38.73,76369.43,0.0,-0.50937,0.00013,31.06678]
[1777380702869,38.73,76366.22,0.0,-0.50979,0.00013,31.06469]
[1777380707571,38.73,76366.5,0.0,-0.50976,0.00013,31.06488]
[1777380707598,38.73,76366.5,0.0,-0.50976,0.00013,31.06488]
[1777380707632,38.73,76366.5,0.0,-0.50976,0.00013,31.06488]
[1777380712939,38.74,76372.28,0.0,-0.50899,0.00013,31.06863]
[1777380717974,38.74,76374.9,0.0,-0.50864,0.00013,31.0703]
[1777380723011,38.75,76373.6,0.0,-0.50881,0.00013,31.06949]
[1777380728306,38.76,76372.85,0.0,-0.5089,0.00013,31.06902]
[1777380728350,38.76,76372.85,0.0,-0.5089,0.00013,31.06902]
[1777380731071,38.76,76366.13,0.0,-0.50979,0.00013,31.06467]
[1777380736108,38.76,76366.29,0.0,-0.50976,0.00013,31.06478]
[1777380741144,38.77,76366.98,0.0,-0.50967,0.00013,31.06524]
[1777380746179,38.77,76361.14,0.0,-0.51044,0.00013,31.06135]
[1777380752463,38.78,76359.97,0.0,-0.51059,0.00013,31.05772]
[1777380756249,38.78,76353.85,0.0,-0.5114,0.00013,31.05351]
[1777380758640,38.79,76351.45,0.0,-0.51171,0.00013,31.05182]
[1777380758720,38.79,76351.45,0.0,-0.51171,0.00013,31.05182]
[1777380758747,38.79,76351.45,0.0,-0.51171,0.00013,31.05182]
[1777380758784,38.79,76351.45,0.0,-0.51171,0.00013,31.05182]
[1777380759269,38.79,76350.56,0.0,-0.51183,0.00013,31.05119]
[1777380760276,38.79,76343.85,0.0,-0.51271,0.00013,31.04634]
[1777380765312,38.79,76341.87,0.0,-0.51297,0.00013,31.04489]
[1777380770348,38.79,76339.85,0.0,-0.51324,0.00013,31.04339]
[1777380775382,38.8,76334.76,0.0,-0.51391,0.00013,31.03954]
[1777380780416,38.8,76336.11,0.0,-0.51373,0.00013,31.04058]
[1777380785453,38.8,76335.42,0.0,-0.51382,0.00013,31.04006]
[1777380790487,38.8,76335.58,0.0,-0.51379,0.00013,31.04018]
[1777380795523,38.81,76332.79,0.0,-0.51416,0.00013,31.03805]
[1777380801567,38.81,76331.78,0.0,-0.51429,0.00013,31.03727]
[1777380806602,38.81,76332.68,0.0,-0.51417,0.00013,31.03798]
[1777380811637,38.82,76332.9,0.0,-0.51414,0.00013,31.03531]
[1777380816671,38.82,76334.78,0.0,-0.51389,0.00013,31.03677]
[1777380821709,38.83,76335.93,0.0,-0.51373,0.00013,31.03765]
[1777380826742,38.83,76335.34,0.0,-0.51381,0.00013,31.03721]
[1777380828879,38.83,76335.6,0.0,-0.51377,0.00013,31.03741]
[1777380828908,38.83,76335.6,0.0,-0.51377,0.00013,31.03741]
[1777380828919,38.83,76335.6,0.0,-0.51377,0.00013,31.03741]
[1777380828941,38.83,76335.6,0.0,-0.51377,0.00013,31.03741]
[1777380828979,38.83,76336.23,0.0,-0.51369,0.00013,31.03789]
[1777380834798,38.84,76337.1,0.0,-0.51357,0.00013,31.03856]
[1777380837819,38.84,76329.43,0.0,-0.51458,0.00013,31.03267]
[1777380843104,38.84,76334.1,0.0,-0.51396,0.00013,31.03629]
[1777380848896,38.85,76326.91,0.0,-0.5149,0.00013,31.03071]
[1777380853931,38.85,76324.15,0.0,-0.51527,0.00013,31.02852]
[1777380859670,38.85,76324.91,0.0,-0.51517,0.00013,31.02913]
[1777380869036,38.86,76327.52,0.0,-0.51482,0.00013,31.03121]
[1777380874640,38.86,76329.09,0.0,-0.51461,0.00013,31.0296]
[1777380884142,38.87,76327.33,0.0,-0.51484,0.00013,31.02823]
[1777380889571,38.87,76327.13,0.0,-0.51486,0.00013,31.02808]
[1777380889600,38.87,76327.13,0.0,-0.51486,0.00013,31.02808]
[1777380895220,38.87,76326.49,0.0,-0.51494,0.00013,31.02758]
[1777380900256,38.87,76327.4,0.0,-0.51482,0.00013,31.0283]
[1777380905290,38.88,76329.03,0.0,-0.51461,0.00013,31.02959]
[1777380910325,38.88,76328.71,0.0,-0.51465,0.00013,31.02934]
[1777380915359,38.88,76327.91,0.0,-0.51475,0.00013,31.02872]
[1777380920395,38.88,76328.86,0.0,-0.51462,0.00013,31.02947]
[1777380925429,38.88,76330.71,0.0,-0.51438,0.00013,31.03092]
[1777380930464,38.89,76329.04,0.0,-0.5146,0.00013,31.02962]
[1777380935499,38.89,76328.7,0.0,-0.51464,0.00013,31.02651]
[1777380940535,38.89,76328.16,0.0,-0.51471,0.00013,31.02609]
[1777380945570,38.89,76328.26,0.0,-0.5147,0.00013,31.02618]
[1777380950605,38.89,76328.71,0.0,-0.51464,0.00013,31.02653]
[1777380955639,38.9,76328.17,0.0,-0.51471,0.00013,31.02611]
[1777380960675,38.9,76328.23,0.0,-0.5147,0.00013,31.02617]
[1777380965714,38.9,76329.75,0.0,-0.51449,0.00013,31.02736]
[1777380970746,38.9,76332.32,0.0,-0.51416,0.00013,31.02935]
[1777380975780,38.9,76331.38,0.0,-0.51428,0.00013,31.02863]
[1777380979673,38.9,76339.58,0.0,-0.5132,0.00013,31.03486]
[1777380984845,38.9,76334.64,0.0,-0.51385,0.00013,31.03113]
[1777380987885,38.91,76328.52,0.0,-0.51465,0.00013,31.02641]
[1777380992899,38.91,76329.57,0.0,-0.51452,0.00013,31.02438]
[1777380997933,38.91,76327.75,0.0,-0.51476,0.00013,31.02296]
[1777381002968,38.91,76330.8,0.0,-0.51435,0.00013,31.02534]
[1777381008003,38.91,76330.07,0.0,-0.51445,0.00013,31.02478]
[1777381011432,38.91,76329.53,0.0,-0.51452,0.00013,31.02436]
[1777381011467,38.91,76329.53,0.0,-0.51452,0.00013,31.02436]
[1777381011497,38.91,76329.53,0.0,-0.51452,0.00013,31.02436]
[1777381018074,38.91,76329.7,0.0,-0.51449,0.00013,31.0245]
[1777381021613,38.91,76323.56,0.0,-0.5153,0.00013,31.01965]
[1777381023109,38.91,76312.57,0.0,-0.51675,0.00013,31.01067]
[1777381024389,38.91,76310.62,0.0,-0.51701,0.00013,31.00903]
[1777381030158,38.91,76307.94,0.0,-0.51736,0.00013,31.00674]
[1777381035193,38.91,76307.56,0.0,-0.51742,0.00013,31.00641]
[1777381040228,38.9,76308.62,0.0,-0.51728,0.00013,31.00731]
[1777381041801,38.9,76308.62,0.0,-0.51728,0.00013,31.00731]
[1777381041868,38.9,76308.15,0.0,-0.51734,0.00013,31.00691]
[1777381046882,38.9,76308.11,0.0,-0.51735,0.00013,31.00687]
[1777381051898,38.9,76307.41,0.0,-0.51744,0.00013,31.00342]
[1777381053583,38.9,76307.57,0.0,-0.51742,0.00013,31.00355]
[1777381053832,38.9,76308.35,0.0,-0.51732,0.00013,31.00422]
[1777381054148,38.9,76308.35,0.0,-0.51732,0.00013,31.00422]
[1777381054501,38.9,76308.35,0.0,-0.51732,0.00013,31.00422]
[1777381054538,38.9,76308.35,0.0,-0.51732,0.00013,31.00422]
[1777381054611,38.9,76324.7,0.0,-0.51517,0.00013,31.01769]
[1777381055236,38.9,76324.7,0.0,-0.51517,0.00013,31.01769]
[1777381055681,38.9,76336.15,0.0,-0.51366,0.00013,31.02658]
[1777381057797,38.9,76336.15,0.0,-0.51366,0.00013,31.02658]
[1777381057850,38.9,76336.15,0.0,-0.51366,0.00013,31.02658]
[1777381057851,38.9,76323.43,0.0,-0.51533,0.00013,31.01668]
[1777381063396,38.9,76328.68,0.0,-0.51464,0.00013,31.02084]
[1777381068701,38.91,76330.9,0.0,-0.51434,0.00013,31.02257]
[1777381072157,38.91,76331.5,0.0,-0.51427,0.00013,31.02303]
[1777381072189,38.91,76331.5,0.0,-0.51427,0.00013,31.02303]
[1777381078771,38.91,76322.64,0.0,-0.51543,0.00013,31.01606]
[1777381084543,38.91,76323.07,0.0,-0.51537,0.00013,31.01641]
[1777381089577,38.91,76327.69,0.0,-0.51476,0.00013,31.02008]
[1777381094613,38.92,76331.39,0.0,-0.51427,0.00013,31.02297]
[1777381099647,38.92,76331.7,0.0,-0.51423,0.00013,31.02321]
[1777381102843,38.92,76331.5,0.0,-0.51426,0.00013,31.02305]
[1777381102877,38.92,76331.5,0.0,-0.51426,0.00013,31.02305]
[1777381102916,38.92,76333.36,0.0,-0.51401,0.00013,31.02449]
[1777381104598,38.92,76333.36,0.0,-0.51401,0.00013,31.02449]
[1777381104632,38.92,76333.36,0.0,-0.51401,0.00013,31.02449]
[1777381104683,38.92,76333.42,0.0,-0.514,0.00013,31.02453]
[1777381109718,38.92,76334.1,0.0,-0.51391,0.00013,31.02505]
[1777381114753,38.92,76329.1,0.0,-0.51458,0.00013,31.01835]
[1777381119781,38.92,76329.56,0.0,-0.51451,0.00013,31.01871]
[1777381125830,38.92,76329.33,0.0,-0.51454,0.00013,31.01853]
[1777381130866,38.92,76329.05,0.0,-0.51458,0.00013,31.01832]
[1777381133181,38.92,76329.37,0.0,-0.51454,0.00013,31.01857]
[1777381133214,38.92,76329.37,0.0,-0.51454,0.00013,31.01857]
[1777381134893,38.92,76322.51,0.0,-0.51544,0.00013,31.01314]
[1777381139929,38.92,76318.56,0.0,-0.51596,0.00013,31.00995]
[1777381144963,38.92,76316.26,0.0,-0.51626,0.00013,31.00806]
[1777381149998,38.93,76316.31,0.0,-0.51625,0.00013,31.0081]
[1777381155306,38.93,76315.2,0.0,-0.5164,0.00013,31.00719]
[1777381161077,38.93,76314.98,0.0,-0.51643,0.00013,31.00701]
[1777381166111,38.93,76317.4,0.0,-0.51611,0.00013,31.009]
[1777381171147,38.93,76317.69,0.0,-0.51607,0.00013,31.0064]
[1777381176232,38.93,76322.69,0.0,-0.51541,0.00013,31.01045]
[1777381179253,38.93,76329.02,0.0,-0.51458,0.00013,31.01546]
[1777381184287,38.93,76327.98,0.0,-0.51472,0.00013,31.01464]
[1777381189324,38.92,76326.67,0.0,-0.51489,0.00013,31.0136]
[1777381194882,38.92,76326.36,0.0,-0.51494,0.00013,31.01336]
[1777381195588,38.92,76332.48,0.0,-0.51413,0.00013,31.01813]
[1777381197378,38.92,76339.6,0.0,-0.51319,0.00013,31.02352]
[1777381200399,38.92,76342.15,0.0,-0.51286,0.00013,31.02541]
[1777381203421,38.93,76330.09,0.0,-0.51444,0.00013,31.01629]
[1777381208485,38.92,76320.31,0.0,-0.51573,0.00013,31.00852]
[1777381213493,38.92,76318.58,0.0,-0.51596,0.00013,31.00711]
[1777381218942,38.92,76314.51,0.0,-0.5165,0.00013,31.00376]
[1777381224572,38.92,76314.76,0.0,-0.51646,0.00013,31.00396]
[1777381229607,38.92,76312.54,0.0,-0.51676,0.00013,31.00211]
[1777381234642,38.92,76312.37,0.0,-0.51678,0.00013,30.99912]
[1777381239681,38.92,76309.98,0.0,-0.5171,0.00013,30.9971]
[1777381242700,38.92,76316.42,0.0,-0.51625,0.00013,31.00248]
[1777381247737,38.92,76320.27,0.0,-0.51574,0.00013,31.00563]
[1777381250797,38.92,76321.46,0.0,-0.51558,0.00013,31.00659]
[1777381252874,38.92,76323.06,0.0,-0.51537,0.00013,31.00788]
[1777381254800,38.92,76327.61,0.0,-0.51477,0.00013,31.01149]
[1777381254848,38.92,76327.61,0.0,-0.51477,0.00013,31.01149]
[1777381254879,38.92,76327.61,0.0,-0.51477,0.00013,31.01149]
[1777381258810,38.92,76316.6,0.0,-0.51622,0.00013,31.00264]
[1777381263844,38.93,76317.21,0.0,-0.51614,0.00013,31.00315]
[1777381268879,38.93,76316.67,0.0,-0.51621,0.00013,31.00272]
[1777381273915,38.93,76320.97,0.0,-0.51564,0.00013,31.00623]
[1777381278951,38.94,76326.3,0.0,-0.51494,0.00013,31.01049]
[1777381281971,38.94,76317.74,0.0,-0.51606,0.00013,31.00361]
[1777381287006,38.94,76320.18,0.0,-0.51574,0.00013,31.00561]
[1777381292042,38.94,76320.03,0.0,-0.51576,0.00013,31.00265]
[1777381294093,38.95,76319.26,0.0,-0.51586,0.00013,31.00202]
[1777381294117,38.95,76319.26,0.0,-0.51586,0.00013,31.00202]
[1777381295063,38.95,76320.5,0.0,-0.51569,0.00013,31.00303]
[1777381300099,38.95,76325.6,0.0,-0.51502,0.00013,31.00712]
[1777381305134,38.95,76319.73,0.0,-0.51579,0.00013,31.00242]
[1777381310168,38.96,76314.52,0.0,-0.51647,0.00013,30.99816]
[1777381315206,38.96,76312.14,0.0,-0.51678,0.00013,30.99619]
[1777381317219,38.96,76312.23,0.0,-0.51677,0.00013,30.99627]
[1777381320240,38.97,76313.25,0.0,-0.51663,0.00013,30.99713]
[1777381324797,38.97,76306.26,0.0,-0.51755,0.00013,30.99123]
[1777381326502,38.97,76295.26,0.0,-0.519,0.00013,30.98161]
[1777381328296,38.97,76293.1,0.0,-0.51928,0.00013,30.97967]
[1777381333332,38.97,76285.7,0.0,-0.52025,0.00013,30.97292]
[1777381338368,38.97,76286.76,0.0,-0.52011,0.00013,30.97391]
[1777381342394,38.97,76295.34,0.0,-0.51898,0.00013,30.9817]
[1777381343402,38.97,76302.21,0.0,-0.51808,0.00013,30.98776]
[1777381347429,38.97,76306.24,0.0,-0.51755,0.00013,30.99123]
[1777381352465,38.97,76311.71,0.0,-0.51683,0.00013,30.99301]
[1777381358510,38.97,76308.22,0.0,-0.51729,0.00013,30.99006]
[1777381363543,38.97,76308.31,0.0,-0.51728,0.00013,30.99014]
[1777381366784,38.97,76300.28,0.0,-0.51834,0.00013,30.98321]
[1777381373616,38.97,76302.63,0.0,-0.51803,0.00013,30.98526]
[1777381378650,38.97,76303.19,0.0,-0.51796,0.00013,30.98574]
[1777381383685,38.97,76298.22,0.0,-0.51861,0.00013,30.9814]
[1777381386924,38.97,76290.61,0.0,-0.51961,0.00013,30.97459]
[1777381391741,38.97,76281.64,0.0,-0.52079,0.00013,30.96631]
[1777381396994,38.98,76279.18,0.0,-0.52111,0.00013,30.964]
[1777381401198,38.98,76279.01,0.0,-0.52113,0.00013,30.96384]
[1777381408845,38.98,76273.4,0.0,-0.52186,0.00013,30.95849]
[1777381408870,38.98,76273.4,0.0,-0.52186,0.00013,30.95849]
[1777381408912,38.98,76277.36,0.0,-0.52134,0.00013,30.9623]
[1777381410895,38.98,76277.36,0.0,-0.52134,0.00013,30.9623]
[1777381410956,38.98,76277.36,0.0,-0.52134,0.00013,30.9623]
[1777381411567,38.98,76281.55,0.0,-0.52079,0.00013,30.96341]
[1777381411597,38.98,76281.55,0.0,-0.52079,0.00013,30.96341]
[1777381411886,38.98,76281.55,0.0,-0.52079,0.00013,30.96341]
[1777381413900,38.99,76286.99,0.0,-0.52007,0.00013,30.96847]
[1777381414494,38.99,76286.99,0.0,-0.52007,0.00013,30.96847]
[1777381414907,38.99,76286.99,0.0,-0.52007,0.00013,30.96847]
[1777381418936,38.99,76273.51,0.0,-0.52185,0.00013,30.95576]
[1777381419957,38.99,76273.51,0.0,-0.52185,0.00013,30.95576]
[1777381425984,38.99,76278.18,0.0,-0.52123,0.00013,30.96025]
[1777381431019,38.99,76275.99,0.0,-0.52152,0.00013,30.95817]
[1777381436055,38.99,76275.08,0.0,-0.52163,0.00013,30.9573]
[1777381441090,38.99,76274.11,0.0,-0.52176,0.00013,30.95638]
[1777381446125,39.0,76276.79,0.0,-0.5214,0.00013,30.95895]
[1777381451160,39.0,76275.16,0.0,-0.52162,0.00013,30.9574]
[1777381456195,39.0,76273.16,0.0,-0.52188,0.00013,30.95548]
[1777381461229,39.0,76272.87,0.0,-0.52192,0.00013,30.95521]
[1777381466264,39.0,76272.02,0.0,-0.52203,0.00013,30.95439]
[1777381471299,39.0,76273.8,0.0,-0.52179,0.00013,30.95327]
[1777381476334,39.01,76272.04,0.0,-0.52202,0.00013,30.95157]
[1777381481827,39.01,76268.78,0.0,-0.52245,0.00013,30.94839]
[1777381487629,39.01,76267.72,0.0,-0.52259,0.00013,30.94736]
[1777381493941,39.01,76265.18,0.0,-0.52292,0.00013,30.94486]
[1777381500005,39.01,76264.43,0.0,-0.52301,0.00013,30.94413]
[1777381500042,39.02,76255.73,0.0,-0.52416,0.00013,30.93535]
[1777381500488,39.02,76255.73,0.0,-0.52416,0.00013,30.93535]
[1777381500502,39.02,76255.73,0.0,-0.52416,0.00013,30.93535]
[1777381502335,39.02,76256.71,0.0,-0.52403,0.00013,30.93636]
[1777381502747,39.02,76257.09,0.0,-0.52398,0.00013,30.93676]
[1777381502954,39.02,76257.09,0.0,-0.52398,0.00013,30.93676]
[1777381503104,39.02,76257.09,0.0,-0.52398,0.00013,30.93676]
[1777381503171,39.02,76252.21,0.0,-0.52462,0.00013,30.93174]
[1777381504531,39.02,76242.19,0.0,-0.52593,0.00013,30.92119]
[1777381505538,39.02,76240.43,0.0,-0.52616,0.00013,30.91931]
[1777381509569,39.02,76248.14,0.0,-0.52515,0.00013,30.9275]
[1777381511579,39.02,76254.2,0.0,-0.52435,0.00013,30.9338]
[1777381513956,39.02,76254.53,0.0,-0.52431,0.00013,30.93414]
[1777381514164,39.02,76254.53,0.0,-0.52431,0.00013,30.93414]
[1777381514197,39.02,76254.53,0.0,-0.52431,0.00013,30.93414]
[1777381514240,39.02,76255.28,0.0,-0.52421,0.00013,30.93492]
[1777381519635,39.03,76252.17,0.0,-0.52461,0.00013,30.93174]
[1777381524671,39.03,76251.8,0.0,-0.52466,0.00013,30.93137]
[1777381528059,39.03,76251.95,0.0,-0.52464,0.00013,30.93153]
[1777381528630,39.03,76247.84,0.0,-0.52518,0.00013,30.92725]
[1777381528677,39.03,76247.84,0.0,-0.52518,0.00013,30.92725]
[1777381529227,39.03,76244.65,0.0,-0.5256,0.00013,30.92388]
[1777381532728,39.03,76238.66,0.0,-0.52639,0.00013,30.91462]
[1777381537762,39.03,76235.36,0.0,-0.52682,0.00013,30.91104]
[1777381539780,39.03,76241.7,0.0,-0.52599,0.00013,30.9179]
[1777381544812,39.03,76245.85,0.0,-0.52544,0.00013,30.92231]
[1777381549846,39.03,76245.26,0.0,-0.52552,0.00013,30.92169]
[1777381554882,39.03,76247.08,0.0,-0.52528,0.00013,30.92361]
[1777381558452,39.03,76247.35,0.0,-0.52524,0.00013,30.9239]
[1777381558482,39.03,76247.35,0.0,-0.52524,0.00013,30.9239]
[1777381564951,39.04,76247.38,0.0,-0.52524,0.00013,30.92394]
[1777381569987,39.04,76247.01,0.0,-0.52528,0.00013,30.92355]
[1777381575021,39.04,76249.69,0.0,-0.52493,0.00013,30.92636]
[1777381580057,39.04,76249.97,0.0,-0.52489,0.00013,30.92666]
[1777381585092,39.04,76250.06,0.0,-0.52488,0.00013,30.92675]
[1777381587106,39.04,76241.92,0.0,-0.52595,0.00013,30.91816]
[1777381589120,39.04,76237.22,0.0,-0.52657,0.00013,30.9131]
[1777381594154,39.04,76233.93,0.0,-0.527,0.00013,30.90667]
[1777381597533,39.04,76234.6,0.0,-0.52691,0.00013,30.90741]
[1777381597615,39.04,76234.6,0.0,-0.52691,0.00013,30.90741]
[1777381598753,39.04,76234.37,0.0,-0.52694,0.00013,30.90716]
[1777381598934,39.04,76234.37,0.0,-0.52694,0.00013,30.90716]
[1777381599191,39.04,76234.37,0.0,-0.52694,0.00013,30.90717]
[1777381601434,39.04,76225.21,0.0,-0.52814,0.00013,30.897]
[1777381607246,39.04,76222.87,0.0,-0.52845,0.00013,30.89434]
[1777381612280,39.04,76219.78,0.0,-0.52886,0.00013,30.8908]
[1777381617316,39.04,76217.99,0.0,-0.5291,0.00013,30.88875]
[1777381619310,39.04,76217.68,0.0,-0.52914,0.00013,30.88839]
[1777381619351,39.04,76217.68,0.0,-0.52914,0.00013,30.88839]
[1777381619388,39.04,76217.68,0.0,-0.52914,0.00013,30.88839]
[1777381619480,39.04,76216.9,0.0,-0.52924,0.00013,30.88749]
[1777381625371,39.03,76215.06,0.0,-0.52949,0.00013,30.88536]
[1777381630406,39.03,76214.21,0.0,-0.5296,0.00013,30.88436]
[1777381635441,39.03,76213.21,0.0,-0.52973,0.00013,30.8832]
[1777381640477,39.03,76212.7,0.0,-0.5298,0.00013,30.8826]
[1777381645512,39.03,76218.28,0.0,-0.52907,0.00013,30.88905]
[1777381650547,39.03,76213.52,0.0,-0.52969,0.00013,30.88354]
[1777381655582,39.03,76212.03,0.0,-0.52989,0.00013,30.87893]
[1777381661161,39.03,76211.77,0.0,-0.52993,0.00013,30.87863]
[1777381666658,39.03,76210.21,0.0,-0.53013,0.00013,30.87679]
[1777381670507,39.03,76210.37,0.0,-0.53011,0.00013,30.87697]
[1777381670718,39.03,76210.28,0.0,-0.53013,0.00013,30.87687]
[1777381670761,39.03,76210.28,0.0,-0.53013,0.00013,30.87687]
[1777381671658,39.03,76190.62,0.0,-0.53271,0.00013,30.85311]
[1777381672111,39.03,76190.62,0.0,-0.53271,0.00013,30.85311]
[1777381672407,39.03,76190.62,0.0,-0.53271,0.00013,30.85311]
[1777381672480,39.03,76183.5,0.0,-0.53364,0.00013,30.8442]
[1777381672722,39.03,76183.5,0.0,-0.53364,0.00013,30.8442]
[1777381672766,39.03,76183.5,0.0,-0.53364,0.00013,30.8442]
[1777381672800,39.03,76193.19,0.0,-0.53237,0.00013,30.8563]
[1777381673989,39.03,76193.19,0.0,-0.53237,0.00013,30.8563]
[1777381674093,39.03,76193.19,0.0,-0.53237,0.00013,30.8563]
[1777381674183,39.03,76196.67,0.0,-0.53191,0.00013,30.86057]
[1777381678763,39.03,76204.23,0.0,-0.53092,0.00013,30.86972]
[1777381682085,39.03,76200.02,0.0,-0.53147,0.00013,30.86466]
[1777381682140,39.03,76200.02,0.0,-0.53147,0.00013,30.86466]
[1777381683839,39.03,76177.92,0.0,-0.53437,0.00013,30.83713]
[1777381685308,39.03,76177.92,0.0,-0.53437,0.00013,30.83713]
[1777381685377,39.03,76176.03,0.0,-0.53461,0.00013,30.83471]
[1777381688223,39.04,76175.25,0.0,-0.53471,0.00013,30.83371]
[1777381688250,39.04,76175.25,0.0,-0.53471,0.00013,30.83371]
[1777381688461,39.04,76175.25,0.0,-0.53471,0.00013,30.83371]
[1777381688541,39.04,76167.85,0.0,-0.53568,0.00013,30.82407]
[1777381688624,39.04,76167.85,0.0,-0.53568,0.00013,30.82407]
[1777381688925,39.04,76167.85,0.0,-0.53568,0.00013,30.82407]
[1777381688934,39.04,76148.59,0.0,-0.53821,0.00013,30.7981]
[1777381689837,39.04,76148.59,0.0,-0.53821,0.00013,30.7981]
[1777381690689,39.04,76148.59,0.0,-0.53821,0.00013,30.7981]
[1777381690727,39.04,76148.59,0.0,-0.53821,0.00013,30.7981]
[1777381690845,39.04,76148.14,0.0,-0.53827,0.00013,30.79748]
[1777381692260,39.04,76148.14,0.0,-0.53827,0.00013,30.79748]
[1777381692300,39.04,76148.14,0.0,-0.53827,0.00013,30.79748]
[1777381692309,39.04,76154.32,0.0,-0.53746,0.00013,30.80596]
[1777381694110,39.04,76147.61,0.0,-0.53834,0.00013,30.79675]
[1777381697648,39.04,76151.79,0.0,-0.53779,0.00013,30.80252]
[1777381697679,39.04,76151.79,0.0,-0.53779,0.00013,30.80252]
[1777381697891,39.04,76151.13,0.0,-0.53788,0.00013,30.80161]
[1777381699463,39.04,76151.13,0.0,-0.53788,0.00013,30.80161]
[1777381700418,39.04,76149.77,0.0,-0.53805,0.00013,30.79975]
[1777381700451,39.04,76149.77,0.0,-0.53805,0.00013,30.79975]
[1777381702167,39.04,76136.57,0.0,-0.53978,0.00013,30.78131]
[1777381703861,39.04,76136.57,0.0,-0.53978,0.00013,30.78131]
[1777381703872,39.04,76136.57,0.0,-0.53978,0.00013,30.78131]
[1777381704379,39.04,76151.19,0.0,-0.53786,0.00013,30.80172]
[1777381704941,39.04,76151.19,0.0,-0.53786,0.00013,30.80173]
[1777381706406,39.04,76170.83,0.0,-0.53529,0.00013,30.82803]
[1777381706585,39.04,76170.83,0.0,-0.53529,0.00013,30.82803]
[1777381706708,39.04,76170.83,0.0,-0.53529,0.00013,30.82803]
[1777381706961,39.04,76170.83,0.0,-0.53528,0.00013,30.82804]
[1777381708329,39.04,76170.83,0.0,-0.53528,0.00013,30.82804]
[1777381708341,39.04,76170.83,0.0,-0.53528,0.00013,30.82804]
[1777381708430,39.04,76186.68,0.0,-0.5332,0.00013,30.84833]
[1777381709435,39.04,76186.68,0.0,-0.5332,0.00013,30.84833]
[1777381709450,39.04,76186.68,0.0,-0.5332,0.00013,30.84833]
[1777381709540,39.04,76183.95,0.0,-0.53356,0.00013,30.8449]
[1777381713243,39.05,76170.2,0.0,-0.53537,0.00013,30.82439]
[1777381719048,39.05,76171.08,0.0,-0.53525,0.00013,30.82558]
[1777381720054,39.05,76163.78,0.0,-0.5362,0.00013,30.81597]
[1777381725090,39.05,76162.86,0.0,-0.53632,0.00013,30.81476]
[1777381730124,39.05,76161.44,0.0,-0.53651,0.00013,30.81287]
[1777381732064,39.05,76161.19,0.0,-0.53654,0.00013,30.81254]
[1777381737175,39.05,76163.17,0.0,-0.53628,0.00013,30.81518]
[1777381739983,39.05,76160.51,0.0,-0.53663,0.00013,30.81162]
[1777381740016,39.05,76160.51,0.0,-0.53663,0.00013,30.81162]
[1777381740045,39.05,76160.51,0.0,-0.53663,0.00013,30.81162]
[1777381740077,39.05,76160.51,0.0,-0.53663,0.00013,30.81162]
[1777381747246,39.05,76159.98,0.0,-0.5367,0.00013,30.81092]
[1777381750561,39.06,76149.44,0.0,-0.53808,0.00013,30.79661]
[1777381756309,39.06,76153.21,0.0,-0.53758,0.00013,30.80179]
[1777381761344,39.06,76157.04,0.0,-0.53708,0.00013,30.80701]
[1777381766379,39.06,76156.48,0.0,-0.53715,0.00013,30.80627]
[1777381771414,39.06,76157.78,0.0,-0.53698,0.00013,30.80517]
[1777381776450,39.06,76161.29,0.0,-0.53652,0.00013,30.8099]
[1777381781483,39.07,76156.06,0.0,-0.5372,0.00013,30.80288]
[1777381782061,39.07,76156.06,0.0,-0.5372,0.00013,30.80288]
[1777381782486,39.07,76156.06,0.0,-0.5372,0.00013,30.80288]
[1777381782596,39.07,76156.06,0.0,-0.5372,0.00013,30.80288]
[1777381784175,39.07,76150.57,0.0,-0.53792,0.00013,30.79541]
[1777381784505,39.07,76141.83,0.0,-0.53907,0.00013,30.78329]
[1777381785249,39.07,76141.83,0.0,-0.53907,0.00013,30.78329]
[1777381785512,39.07,76139.32,0.0,-0.53939,0.00013,30.77977]
[1777381786778,39.07,76136.82,0.0,-0.53972,0.00013,30.77624]
[1777381787046,39.07,76136.82,0.0,-0.53972,0.00013,30.77624]
[1777381787359,39.07,76136.82,0.0,-0.53972,0.00013,30.77624]
[1777381787515,39.07,76136.82,0.0,-0.53972,0.00013,30.77624]
[1777381787602,39.07,76136.82,0.0,-0.53972,0.00013,30.77624]
[1777381787616,39.07,76121.38,0.0,-0.54174,0.00013,30.75395]
[1777381788533,39.07,76121.38,0.0,-0.54175,0.00013,30.75395]
[1777381789540,39.07,76114.45,0.0,-0.54265,0.00013,30.74369]
[1777381790248,39.07,76114.45,0.0,-0.54265,0.00013,30.74369]
[1777381790548,39.07,76115.01,0.0,-0.54258,0.00013,30.74453]
[1777381791555,39.06,76111.57,0.0,-0.54303,0.00013,30.73936]
[1777381792561,39.06,76103.37,0.0,-0.54411,0.00013,30.72693]
[1777381793222,39.06,76103.37,0.0,-0.54411,0.00013,30.72693]
[1777381793258,39.06,76103.37,0.0,-0.54411,0.00013,30.72693]
[1777381793569,39.06,76105.92,0.0,-0.54378,0.00013,30.7308]
[1777381794956,39.06,76103.87,0.0,-0.54404,0.00013,30.72768]
[1777381794972,39.06,76103.87,0.0,-0.54404,0.00013,30.72768]
[1777381795318,39.06,76103.87,0.0,-0.54404,0.00013,30.72768]
[1777381795853,39.06,76104.99,0.0,-0.5439,0.00013,30.72939]
[1777381796126,39.06,76104.99,0.0,-0.5439,0.00013,30.72939]
[1777381796597,39.06,76086.65,0.0,-0.5463,0.00013,30.70089]
[1777381796729,39.06,76086.65,0.0,-0.5463,0.00013,30.70089]
[1777381797071,39.06,76086.65,0.0,-0.5463,0.00013,30.70089]
[1777381797214,39.06,76086.65,0.0,-0.5463,0.00013,30.70089]
[1777381797603,39.06,76062.17,0.0,-0.5495,0.00013,30.66115]
[1777381798034,39.06,76062.17,0.0,-0.5495,0.00013,30.66115]
[1777381798606,39.06,76066.51,0.0,-0.54894,0.00013,30.66833]
[1777381799613,39.06,76074.3,0.0,-0.54792,0.00013,30.68111]
[1777381799858,39.06,76074.3,0.0,-0.54792,0.00013,30.68111]
[1777381800621,39.06,76083.47,0.0,-0.54671,0.00013,30.69588]
[1777381801636,39.07,76082.5,0.0,-0.54684,0.00013,30.69435]
[1777381801732,39.07,76082.5,0.0,-0.54684,0.00013,30.69435]
[1777381802016,39.07,76082.5,0.0,-0.54684,0.00013,30.69435]
[1777381802101,39.07,76082.5,0.0,-0.54684,0.00013,30.69435]
[1777381802278,39.07,76082.5,0.0,-0.54684,0.00013,30.69435]
[1777381802302,39.07,76082.5,0.0,-0.54684,0.00013,30.69435]
[1777381802640,39.07,76062.16,0.0,-0.5495,0.00013,30.66119]
[1777381802689,39.07,76062.16,0.0,-0.5495,0.00013,30.66119]
[1777381802870,39.07,76062.16,0.0,-0.5495,0.00013,30.66119]
[1777381803048,39.07,76062.16,0.0,-0.5495,0.00013,30.66119]
[1777381803431,39.07,76062.16,0.0,-0.5495,0.00013,30.66119]
[1777381803525,39.07,76062.16,0.0,-0.5495,0.00013,30.66119]
[1777381803649,39.07,76055.88,0.0,-0.55032,0.00013,30.65067]
[1777381804560,39.07,76048.84,0.0,-0.55124,0.00013,30.63873]
[1777381805683,39.07,76035.92,0.0,-0.55293,0.00013,30.6164]
[1777381807391,39.07,76027.9,0.0,-0.55398,0.00013,30.60227]
[1777381811463,39.07,76024.03,0.0,-0.55448,0.00013,30.59539]
[1777381811523,39.07,76014.92,0.0,-0.55567,0.00013,30.57898]
[1777381811736,39.07,76014.92,0.0,-0.55567,0.00013,30.57898]
[1777381812125,39.07,76014.92,0.0,-0.55567,0.00013,30.57898]
[1777381812356,39.07,75976.98,0.0,-0.56062,0.00013,30.50768]
[1777381812800,39.07,75976.98,0.0,-0.56062,0.00013,30.50768]
[1777381813155,39.07,75976.98,0.0,-0.56062,0.00013,30.50768]
[1777381813323,39.07,75976.98,0.0,-0.56062,0.00013,30.50768]
[1777381813646,39.07,75976.98,0.0,-0.56062,0.00013,30.50768]
[1777381813678,39.07,75951.37,0.0,-0.56396,0.00013,30.45689]
[1777381813878,39.07,75951.37,0.0,-0.56396,0.00013,30.45689]
[1777381813973,39.07,75951.37,0.0,-0.56396,0.00013,30.45689]
[1777381814117,39.07,75951.37,0.0,-0.56396,0.00013,30.45689]
[1777381814398,39.07,75951.37,0.0,-0.56396,0.00013,30.45689]
[1777381814418,39.07,75951.0,0.0,-0.56401,0.00013,30.45614]
[1777381814967,39.07,75951.0,0.0,-0.56401,0.00013,30.45614]
[1777381815238,39.07,75951.0,0.0,-0.56401,0.00013,30.45614]
[1777381815516,39.07,75951.0,0.0,-0.56401,0.00013,30.45614]
[1777381815611,39.07,75951.0,0.0,-0.56401,0.00013,30.45614]
[1777381815692,39.07,75944.91,0.0,-0.56481,0.00013,30.44376]
[1777381816050,39.07,75944.91,0.0,-0.56481,0.00013,30.44376]
[1777381816357,39.07,75944.91,0.0,-0.56481,0.00013,30.44376]
[1777381817107,39.07,75945.62,0.0,-0.56471,0.00013,30.44523]
[1777381817170,39.07,75945.62,0.0,-0.56471,0.00013,30.44523]
[1777381817510,39.07,75945.62,0.0,-0.56471,0.00013,30.44523]
[1777381817521,39.07,75945.62,0.0,-0.56471,0.00013,30.44523]
[1777381817536,39.07,75951.84,0.0,-0.5639,0.00013,30.4579]
[1777381817759,39.07,75951.84,0.0,-0.5639,0.00013,30.4579]
[1777381817835,39.07,75951.84,0.0,-0.5639,0.00013,30.4579]
[1777381818212,39.07,75951.84,0.0,-0.5639,0.00013,30.4579]
[1777381818273,39.07,75951.84,0.0,-0.5639,0.00013,30.4579]
[1777381818305,39.07,75951.84,0.0,-0.5639,0.00013,30.4579]
[1777381818460,39.07,75951.84,0.0,-0.5639,0.00013,30.4579]
[1777381818656,39.07,75951.84,0.0,-0.5639,0.00013,30.4579]
[1777381818503,39.07,75960.51,0.0,-0.56277,0.00013,30.47531]
[1777381818992,39.07,75960.51,0.0,-0.56277,0.00013,30.47531]
[1777381819454,39.07,75960.51,0.0,-0.56277,0.00013,30.47531]
[1777381819715,39.07,75960.51,0.0,-0.56277,0.00013,30.47531]
[1777381819523,39.07,75991.73,0.0,-0.55869,0.00013,30.53602]
[1777381819750,39.07,75991.73,0.0,-0.55869,0.00013,30.53602]
[1777381820065,39.07,75991.73,0.0,-0.55869,0.00013,30.53602]
[1777381820283,39.07,75991.73,0.0,-0.55869,0.00013,30.53602]
[1777381820312,39.07,75991.73,0.0,-0.55869,0.00013,30.53602]
[1777381820344,39.07,75991.73,0.0,-0.55869,0.00013,30.53602]
[1777381820369,39.07,75991.73,0.0,-0.55869,0.00013,30.53602]
[1777381820444,39.07,75991.73,0.0,-0.55869,0.00013,30.53602]
[1777381820697,39.07,75991.73,0.0,-0.55869,0.00013,30.53602]
[1777381821313,39.07,75995.9,0.0,-0.55815,0.00013,30.54388]
[1777381821407,39.07,75995.9,0.0,-0.55815,0.00013,30.54388]
[1777381821468,39.07,75995.9,0.0,-0.55815,0.00013,30.54388]
[1777381821565,39.07,75995.9,0.0,-0.55815,0.00013,30.54388]
[1777381821670,39.07,75995.9,0.0,-0.55815,0.00013,30.54388]
[1777381821708,39.07,75995.9,0.0,-0.55815,0.00013,30.54388]
[1777381821709,39.07,76001.54,0.0,-0.55741,0.00013,30.55446]
[1777381821919,39.07,76001.54,0.0,-0.55741,0.00013,30.55446]
[1777381822127,39.07,76001.54,0.0,-0.55741,0.00013,30.55446]
[1777381822133,39.07,76001.54,0.0,-0.55741,0.00013,30.55446]
[1777381822174,39.07,76004.35,0.0,-0.55704,0.00013,30.5597]
[1777381823531,39.07,76004.35,0.0,-0.55704,0.00013,30.5597]
[1777381823996,39.07,76001.59,0.0,-0.5574,0.00013,30.55459]
[1777381824170,39.07,76001.59,0.0,-0.5574,0.00013,30.55459]
[1777381824355,39.07,76001.59,0.0,-0.5574,0.00013,30.55459]
[1777381824478,39.07,76001.59,0.0,-0.5574,0.00013,30.55459]
[1777381824507,39.07,76001.59,0.0,-0.5574,0.00013,30.55459]
[1777381825173,39.08,76002.08,0.0,-0.55734,0.00013,30.55552]
[1777381825273,39.08,75991.86,0.0,-0.55867,0.00013,30.53637]
[1777381825822,39.08,75991.86,0.0,-0.55867,0.00013,30.53637]
[1777381826702,39.08,75991.86,0.0,-0.55867,0.00013,30.53637]
[1777381826731,39.08,75977.27,0.0,-0.56057,0.00013,30.50843]
[1777381826863,39.08,75977.27,0.0,-0.56057,0.00013,30.50843]
[1777381827309,39.08,75966.69,0.0,-0.56195,0.00013,30.48773]
[1777381828420,39.08,75966.69,0.0,-0.56195,0.00013,30.48773]
[1777381828443,39.08,75963.25,0.0,-0.5624,0.00013,30.48093]
[1777381829034,39.08,75965.36,0.0,-0.56212,0.00013,30.48512]
[1777381832924,39.08,75966.61,0.0,-0.56196,0.00013,30.48474]
[1777381833737,39.08,75986.16,0.0,-0.55941,0.00013,30.52278]
[1777381834656,39.08,75998.62,0.0,-0.55778,0.00013,30.54633]
[1777381835470,39.08,75998.62,0.0,-0.55778,0.00013,30.54633]
[1777381835596,39.08,76002.05,0.0,-0.55733,0.00013,30.55275]
[1777381835907,39.08,76002.05,0.0,-0.55733,0.00013,30.55277]
[1777381840939,39.09,76000.26,0.0,-0.55756,0.00013,30.54953]
[1777381844278,39.09,75989.91,0.0,-0.5589,0.00013,30.53011]
[1777381844884,39.09,75989.91,0.0,-0.5589,0.00013,30.53011]
[1777381844918,39.09,75989.91,0.0,-0.5589,0.00013,30.53011]
[1777381845552,39.09,75982.96,0.0,-0.55981,0.00013,30.51687]
[1777381846981,39.09,75983.42,0.0,-0.55974,0.00013,30.51781]
[1777381850002,39.1,75992.18,0.0,-0.55859,0.00013,30.53458]
[1777381853022,39.1,76000.11,0.0,-0.55755,0.00013,30.54953]
[1777381856592,39.1,75996.86,0.0,-0.55797,0.00013,30.54349]
[1777381860257,39.11,75996.65,0.0,-0.55799,0.00013,30.54319]
[1777381861157,39.11,75995.23,0.0,-0.55817,0.00013,30.54055]
[1777381861187,39.11,76002.09,0.0,-0.55728,0.00013,30.55338]
[1777381863297,39.11,76002.09,0.0,-0.55727,0.00013,30.55341]
[1777381865652,39.11,76006.28,0.0,-0.55672,0.00013,30.56119]
[1777381865763,39.11,76006.28,0.0,-0.55672,0.00013,30.56119]
[1777381866316,39.11,76009.47,0.0,-0.55631,0.00013,30.56707]
[1777381866672,39.11,76015.51,0.0,-0.55552,0.00013,30.57809]
[1777381867222,39.11,76015.51,0.0,-0.55552,0.00013,30.57809]
[1777381867548,39.11,76015.51,0.0,-0.55552,0.00013,30.57809]
[1777381867570,39.11,76024.69,0.0,-0.55432,0.00013,30.5946]
[1777381869140,39.12,76031.82,0.0,-0.55339,0.00013,30.60725]
[1777381870392,39.12,76031.82,0.0,-0.55339,0.00013,30.60725]
[1777381873363,39.12,76023.47,0.0,-0.55447,0.00013,30.59251]
[1777381873464,39.12,76013.2,0.0,-0.55581,0.00013,30.57402]
[1777381874200,39.12,76013.2,0.0,-0.55581,0.00013,30.57402]
[1777381874388,39.12,76013.2,0.0,-0.55581,0.00013,30.57402]
[1777381874410,39.12,76013.2,0.0,-0.55581,0.00013,30.57402]
[1777381874490,39.12,76015.65,0.0,-0.55549,0.00013,30.57848]
[1777381877264,39.12,76020.37,0.0,-0.55487,0.00013,30.58701]
[1777381877298,39.12,76020.37,0.0,-0.55487,0.00013,30.58701]
[1777381877321,39.12,76035.03,0.0,-0.55295,0.00013,30.61301]
[1777381878782,39.12,76035.03,0.0,-0.55295,0.00013,30.61301]
[1777381879216,39.12,76046.42,0.0,-0.55147,0.00013,30.63271]
[1777381880242,39.12,76057.89,0.0,-0.54997,0.00013,30.65213]
[1777381881815,39.13,76069.73,0.0,-0.54842,0.00013,30.67173]
[1777381882244,39.13,76078.09,0.0,-0.54732,0.00013,30.6853]
[1777381883335,39.13,76087.13,0.0,-0.54614,0.00013,30.69969]
[1777381887278,39.13,76091.93,0.0,-0.54551,0.00013,30.70726]
[1777381892313,39.13,76091.45,0.0,-0.54557,0.00013,30.70368]
[1777381893588,39.13,76091.45,0.0,-0.54557,0.00013,30.70368]
[1777381893621,39.13,76091.45,0.0,-0.54557,0.00013,30.70368]
[1777381897195,39.13,76093.66,0.0,-0.54528,0.00013,30.70716]
[1777381897566,39.13,76102.97,0.0,-0.54406,0.00013,30.72152]
[1777381900093,39.14,76106.23,0.0,-0.54364,0.00013,30.72647]
[1777381900154,39.14,76106.23,0.0,-0.54364,0.00013,30.72647]
[1777381900784,39.14,76123.97,0.0,-0.54131,0.00013,30.75283]
[1777381902384,39.14,76131.71,0.0,-0.5403,0.00013,30.764]
[1777381903032,39.14,76131.71,0.0,-0.5403,0.00013,30.764]
[1777381903125,39.14,76131.71,0.0,-0.5403,0.00013,30.764]
[1777381903579,39.14,76131.71,0.0,-0.5403,0.00013,30.764]
[1777381903747,39.14,76149.92,0.0,-0.53792,0.00013,30.7895]
[1777381904707,39.14,76149.92,0.0,-0.53792,0.00013,30.7895]
[1777381904808,39.14,76154.23,0.0,-0.53736,0.00013,30.79537]
[1777381906775,39.13,76154.52,0.0,-0.53732,0.00013,30.79575]
[1777381909772,39.13,76148.75,0.0,-0.53808,0.00013,30.78786]
[1777381912519,39.13,76144.97,0.0,-0.53858,0.00013,30.78262]
[1777381916250,39.13,76148.78,0.0,-0.53808,0.00013,30.78786]
[1777381920238,39.13,76144.35,0.0,-0.53866,0.00013,30.78171]
[1777381920382,39.13,76144.35,0.0,-0.53866,0.00013,30.78171]
[1777381920413,39.13,76144.35,0.0,-0.53866,0.00013,30.78171]
[1777381920518,39.13,76144.09,0.0,-0.5387,0.00013,30.78134]
[1777381922581,39.12,76145.51,0.0,-0.53851,0.00013,30.7833]
[1777381922729,39.12,76145.51,0.0,-0.53851,0.00013,30.7833]
[1777381922798,39.12,76145.51,0.0,-0.53851,0.00013,30.7833]
[1777381922784,39.12,76133.66,0.0,-0.54006,0.00013,30.76665]
[1777381922973,39.12,76133.66,0.0,-0.54006,0.00013,30.76665]
[1777381923198,39.12,76133.66,0.0,-0.54006,0.00013,30.76665]
[1777381923261,39.12,76133.66,0.0,-0.54006,0.00013,30.76665]
[1777381923264,39.12,76133.66,0.0,-0.54006,0.00013,30.76665]
[1777381923523,39.12,76133.66,0.0,-0.54006,0.00013,30.76665]
[1777381923644,39.12,76133.66,0.0,-0.54006,0.00013,30.76665]
[1777381923706,39.12,76133.66,0.0,-0.54006,0.00013,30.76665]
[1777381923787,39.12,76116.34,0.0,-0.54233,0.00013,30.74147]
[1777381924846,39.12,76112.55,0.0,-0.54283,0.00013,30.73582]
[1777381925678,39.12,76112.55,0.0,-0.54283,0.00013,30.73582]
[1777381925707,39.12,76112.55,0.0,-0.54283,0.00013,30.73582]
[1777381925778,39.12,76114.54,0.0,-0.54257,0.00013,30.73879]
[1777381928573,39.12,76123.37,0.0,-0.54141,0.00013,30.75179]
[1777381929580,39.12,76132.93,0.0,-0.54016,0.00013,30.76559]
[1777381931594,39.12,76132.51,0.0,-0.54022,0.00013,30.765]
[1777381934615,39.12,76126.58,0.0,-0.54099,0.00013,30.75649]
[1777381936629,39.13,76120.92,0.0,-0.54173,0.00013,30.74825]
[1777381941808,39.13,76122.44,0.0,-0.54153,0.00013,30.75047]
[1777381941867,39.13,76128.18,0.0,-0.54078,0.00013,30.75882]
[1777381945265,39.13,76128.26,0.0,-0.54077,0.00013,30.75895]
[1777381945520,39.13,76128.26,0.0,-0.54077,0.00013,30.75895]
[1777381945684,39.13,76128.26,0.0,-0.54077,0.00013,30.75895]
[1777381945703,39.13,76108.41,0.0,-0.54336,0.00013,30.72968]
[1777381946083,39.13,76108.41,0.0,-0.54336,0.00013,30.72968]
[1777381946481,39.13,76108.41,0.0,-0.54336,0.00013,30.72968]
[1777381946558,39.13,76108.41,0.0,-0.54336,0.00013,30.72968]
[1777381946743,39.13,76108.41,0.0,-0.54336,0.00013,30.72968]
[1777381946823,39.13,76099.34,0.0,-0.54455,0.00013,30.71587]
[1777381947016,39.13,76099.34,0.0,-0.54455,0.00013,30.71587]
[1777381947137,39.13,76099.34,0.0,-0.54455,0.00013,30.71587]
[1777381947708,39.13,76099.34,0.0,-0.54455,0.00013,30.71588]
[1777381948603,39.13,76099.34,0.0,-0.54455,0.00013,30.71588]
[1777381948804,39.13,76099.34,0.0,-0.54455,0.00013,30.71588]
[1777381948818,39.13,76094.64,0.0,-0.54516,0.00013,30.70862]
[1777381954756,39.13,76096.24,0.0,-0.54496,0.00013,30.70825]
[1777381959793,39.13,76088.89,0.0,-0.54591,0.00013,30.69682]
[1777381963819,39.14,76085.19,0.0,-0.54639,0.00013,30.69102]
[1777381968855,39.14,76086.06,0.0,-0.54627,0.00013,30.69244]
[1777381973889,39.14,76081.44,0.0,-0.54687,0.00013,30.68515]
[1777381978925,39.14,76079.03,0.0,-0.54718,0.00013,30.68134]
[1777381984014,39.15,76075.84,0.0,-0.5476,0.00013,30.67623]
[1777381990002,39.15,76074.51,0.0,-0.54777,0.00013,30.67413]
[1777381992428,39.15,76073.84,0.0,-0.54786,0.00013,30.67304]
[1777381992586,39.15,76073.84,0.0,-0.54786,0.00013,30.67304]
[1777381992637,39.15,76071.43,0.0,-0.54817,0.00013,30.66911]
[1777381998058,39.15,76069.06,0.0,-0.54848,0.00013,30.66521]
[1777382004103,39.15,76071.42,0.0,-0.54817,0.00013,30.66909]
[1777382009136,39.15,76075.31,0.0,-0.54767,0.00013,30.67539]
[1777382010497,39.15,76083.05,0.0,-0.54665,0.00013,30.6878]
[1777382013166,39.15,76085.43,0.0,-0.54635,0.00013,30.68872]
[1777382017193,39.15,76093.83,0.0,-0.54525,0.00013,30.70191]
[1777382020214,39.15,76100.62,0.0,-0.54436,0.00013,30.7124]
[1777382025564,39.15,76099.87,0.0,-0.54446,0.00013,30.71125]
[1777382027262,39.15,76093.54,0.0,-0.54528,0.00013,30.70147]
[1777382028271,39.15,76086.04,0.0,-0.54626,0.00013,30.68972]
[1777382031291,39.15,76078.66,0.0,-0.54723,0.00013,30.67796]
[1777382036329,39.15,76080.48,0.0,-0.54699,0.00013,30.68088]
[1777382041361,39.15,76077.93,0.0,-0.54732,0.00013,30.67679]
[1777382044303,39.15,76077.45,0.0,-0.54739,0.00013,30.676]
[1777382044347,39.15,76077.45,0.0,-0.54739,0.00013,30.676]
[1777382044375,39.15,76077.45,0.0,-0.54739,0.00013,30.676]
[1777382051431,39.15,76070.3,0.0,-0.54833,0.00013,30.66437]
[1777382056466,39.14,76071.81,0.0,-0.54813,0.00013,30.66679]
[1777382060736,39.14,76070.64,0.0,-0.54829,0.00013,30.66486]
[1777382060970,39.14,76070.64,0.0,-0.54829,0.00013,30.66486]
[1777382062508,39.14,76053.93,0.0,-0.55048,0.00013,30.63713]
[1777382063514,39.14,76049.18,0.0,-0.5511,0.00013,30.62909]
[1777382066944,39.14,76048.45,0.0,-0.55119,0.00013,30.62785]
[1777382069521,39.14,76045.21,0.0,-0.55161,0.00013,30.62232]
[1777382069567,39.14,76045.35,0.0,-0.55159,0.00013,30.62257]
[1777382072581,39.14,76051.5,0.0,-0.5508,0.00013,30.63019]
[1777382077616,39.14,76057.96,0.0,-0.54995,0.00013,30.64107]
[1777382078434,39.14,76057.96,0.0,-0.54995,0.00013,30.64107]
[1777382078623,39.14,76062.41,0.0,-0.54937,0.00013,30.64848]
[1777382079650,39.14,76062.41,0.0,-0.54937,0.00013,30.64848]
[1777382079735,39.14,76070.87,0.0,-0.54826,0.00013,30.66239]
[1777382081774,39.14,76070.87,0.0,-0.54826,0.00013,30.66239]
[1777382084598,39.14,76076.23,0.0,-0.54757,0.00013,30.67106]
[1777382087688,39.14,76084.73,0.0,-0.54645,0.00013,30.68467]
[1777382092724,39.15,76086.07,0.0,-0.54627,0.00013,30.68683]
[1777382097759,39.15,76091.29,0.0,-0.54559,0.00013,30.69507]
[1777382099774,39.15,76097.0,0.0,-0.54484,0.00013,30.70395]
[1777382102795,39.15,76103.44,0.0,-0.544,0.00013,30.71383]
[1777382103802,39.15,76096.8,0.0,-0.54486,0.00013,30.70365]
[1777382105432,39.15,76091.69,0.0,-0.54553,0.00013,30.69572]
[1777382105461,39.15,76091.69,0.0,-0.54553,0.00013,30.69572]
[1777382109845,39.15,76084.33,0.0,-0.54649,0.00013,30.68418]
[1777382114880,39.16,76089.39,0.0,-0.54582,0.00013,30.6922]
[1777382117903,39.16,76082.03,0.0,-0.54678,0.00013,30.68059]
[1777382119915,39.16,76076.02,0.0,-0.54757,0.00013,30.67096]
[1777382124048,39.16,76065.93,0.0,-0.54889,0.00013,30.6545]
[1777382125958,39.16,76061.25,0.0,-0.5495,0.00013,30.64676]
[1777382127005,39.16,76061.25,0.0,-0.5495,0.00013,30.64676]
[1777382127062,39.16,76056.86,0.0,-0.55007,0.00013,30.63944]
[1777382131731,39.16,76057.82,0.0,-0.54995,0.00013,30.64106]
[1777382133007,39.16,76049.64,0.0,-0.55102,0.00013,30.62442]
[1777382135021,39.16,76044.73,0.0,-0.55166,0.00013,30.61606]
[1777382137022,39.16,76044.43,0.0,-0.5517,0.00013,30.61555]
[1777382139549,39.16,76042.37,0.0,-0.55196,0.00013,30.61203]
[1777382139652,39.16,76042.37,0.0,-0.55196,0.00013,30.61203]
[1777382140056,39.16,76039.92,0.0,-0.55228,0.00013,30.60779]
[1777382141766,39.16,76035.59,0.0,-0.55285,0.00013,30.60026]
[1777382141784,39.16,76035.59,0.0,-0.55285,0.00013,30.60026]
[1777382146008,39.16,76037.53,0.0,-0.5526,0.00013,30.60363]
[1777382146148,39.16,76037.77,0.0,-0.55257,0.00013,30.60404]
[1777382146159,39.16,76037.77,0.0,-0.55257,0.00013,30.60404]
[1777382146256,39.16,76037.77,0.0,-0.55257,0.00013,30.60404]
[1777382147105,39.16,76024.4,0.0,-0.55431,0.00013,30.58051]
[1777382148112,39.16,76016.8,0.0,-0.5553,0.00013,30.56688]
[1777382149120,39.16,76016.45,0.0,-0.55535,0.00013,30.56625]
[1777382152140,39.16,76009.84,0.0,-0.55621,0.00013,30.55426]
[1777382153604,39.16,76009.84,0.0,-0.55621,0.00013,30.55426]
[1777382153628,39.16,76009.84,0.0,-0.55621,0.00013,30.55426]
[1777382153719,39.16,76006.25,0.0,-0.55668,0.00013,30.5477]
[1777382155477,39.16,75998.68,0.0,-0.55766,0.00013,30.53372]
[1777382156433,39.16,75998.68,0.0,-0.55766,0.00013,30.53372]
[1777382156467,39.16,75998.68,0.0,-0.55766,0.00013,30.53372]
[1777382156485,39.16,76002.65,0.0,-0.55714,0.00013,30.54109]
[1777382159630,39.16,76009.61,0.0,-0.55623,0.00013,30.55394]
[1777382160921,39.16,76009.61,0.0,-0.55623,0.00013,30.55394]
[1777382161998,39.16,76003.12,0.0,-0.55707,0.00013,30.54203]
[1777382163745,39.16,76003.12,0.0,-0.55707,0.00013,30.54203]
[1777382163821,39.17,75994.42,0.0,-0.55821,0.00013,30.52583]
[1777382165444,39.17,75994.42,0.0,-0.55821,0.00013,30.52583]
[1777382165504,39.17,75994.42,0.0,-0.55821,0.00013,30.52583]
[1777382166103,39.17,75994.42,0.0,-0.55821,0.00013,30.52583]
[1777382165544,39.17,75994.48,0.0,-0.5582,0.00013,30.52598]
[1777382166555,39.17,75994.63,0.0,-0.55817,0.00013,30.52628]
[1777382169262,39.17,76002.78,0.0,-0.55711,0.00013,30.54151]
[1777382174294,39.17,75997.77,0.0,-0.55775,0.00013,30.53228]
[1777382179330,39.18,75997.9,0.0,-0.55773,0.00013,30.53259]
[1777382182185,39.18,75997.99,0.0,-0.55772,0.00013,30.53279]
[1777382182351,39.18,75997.35,0.0,-0.5578,0.00013,30.5316]
[1777382183559,39.18,76010.15,0.0,-0.55613,0.00013,30.55527]
[1777382184784,39.18,76010.15,0.0,-0.55613,0.00013,30.55527]
[1777382185372,39.18,76012.94,0.0,-0.55576,0.00013,30.56036]
[1777382186694,39.18,76022.91,0.0,-0.55446,0.00013,30.57831]
[1777382188393,39.18,76022.83,0.0,-0.55447,0.00013,30.57817]
[1777382193428,39.18,76020.88,0.0,-0.55473,0.00013,30.57181]
[1777382194435,39.18,76026.46,0.0,-0.55401,0.00013,30.58175]
[1777382199470,39.18,76018.34,0.0,-0.55507,0.00013,30.56723]
[1777382200478,39.18,76012.66,0.0,-0.55581,0.00013,30.55696]
[1777382202871,39.18,76009.3,0.0,-0.55625,0.00013,30.55084]
[1777382211554,39.18,76019.89,0.0,-0.55486,0.00013,30.57003]
[1777382213755,39.18,76013.19,0.0,-0.55574,0.00013,30.55794]
[1777382219611,39.18,76010.73,0.0,-0.55606,0.00013,30.55348]
[1777382224645,39.18,76011.99,0.0,-0.55589,0.00013,30.55579]
[1777382229709,39.18,76016.34,0.0,-0.55532,0.00013,30.56368]
[1777382232625,39.18,76016.43,0.0,-0.55531,0.00013,30.56384]
[1777382232646,39.18,76016.43,0.0,-0.55531,0.00013,30.56384]
[1777382232702,39.18,76016.83,0.0,-0.55526,0.00013,30.56456]
[1777382233709,39.18,76035.42,0.0,-0.55284,0.00013,30.59752]
[1777382234715,39.18,76036.84,0.0,-0.55265,0.00013,30.59999]
[1777382235515,39.18,76036.84,0.0,-0.55265,0.00013,30.59999]
[1777382235536,39.18,76036.84,0.0,-0.55265,0.00013,30.59999]
[1777382235722,39.18,76039.23,0.0,-0.55234,0.00013,30.60413]
[1777382239795,39.18,76045.65,0.0,-0.5515,0.00013,30.61515]
[1777382240396,39.18,76045.65,0.0,-0.5515,0.00013,30.61515]
[1777382242108,39.18,76045.65,0.0,-0.55151,0.00013,30.61514]
[1777382242118,39.18,76054.04,0.0,-0.55041,0.00013,30.62936]
[1777382244147,39.18,76054.04,0.0,-0.55041,0.00013,30.62935]
[1777382244191,39.18,76063.41,0.0,-0.54919,0.00013,30.64496]
[1777382244323,39.18,76063.41,0.0,-0.54919,0.00013,30.64496]
[1777382244367,39.18,76063.41,0.0,-0.54919,0.00013,30.64496]
[1777382247049,39.18,76061.27,0.0,-0.54947,0.00013,30.64138]
[1777382252077,39.17,76059.46,0.0,-0.54972,0.00013,30.63544]
[1777382254112,39.17,76055.63,0.0,-0.55023,0.00013,30.629]
[1777382255863,39.17,76040.84,0.0,-0.55216,0.00013,30.60377]
[1777382256667,39.17,76040.84,0.0,-0.55216,0.00013,30.60377]
[1777382256701,39.17,76040.84,0.0,-0.55216,0.00013,30.60377]
[1777382262912,39.17,76040.19,0.0,-0.55225,0.00013,30.6026]
[1777382265934,39.16,76046.48,0.0,-0.55143,0.00013,30.61339]
[1777382269962,39.16,76052.09,0.0,-0.5507,0.00013,30.62289]
[1777382270776,39.16,76052.09,0.0,-0.5507,0.00013,30.62289]
[1777382276003,39.16,76057.16,0.0,-0.55005,0.00013,30.63134]
[1777382278084,39.16,76056.26,0.0,-0.55017,0.00013,30.62981]
[1777382284060,39.15,76055.93,0.0,-0.55022,0.00013,30.62916]
[1777382289094,39.15,76055.54,0.0,-0.55028,0.00013,30.62843]
[1777382291712,39.14,76055.69,0.0,-0.55026,0.00013,30.62865]
[1777382296481,39.14,76054.49,0.0,-0.55043,0.00013,30.62654]
[1777382296628,39.14,76054.49,0.0,-0.55043,0.00013,30.62654]
[1777382296688,39.14,76054.49,0.0,-0.55043,0.00013,30.62654]
[1777382302190,39.13,76056.21,0.0,-0.55021,0.00013,30.62935]
[1777382303508,39.13,76056.57,0.0,-0.55017,0.00013,30.62993]
[1777382305290,39.13,76062.75,0.0,-0.54936,0.00013,30.64024]
[1777382310291,39.14,76071.76,0.0,-0.54818,0.00013,30.65511]
[1777382312261,39.14,76079.79,0.0,-0.54713,0.00013,30.66522]
[1777382313315,39.14,76080.96,0.0,-0.54698,0.00013,30.66708]
[1777382314274,39.14,76080.96,0.0,-0.54698,0.00013,30.66708]
[1777382314303,39.14,76080.96,0.0,-0.54698,0.00013,30.66708]
[1777382315282,39.14,76082.6,0.0,-0.54676,0.00013,30.66971]
[1777382317296,39.14,76090.98,0.0,-0.54567,0.00013,30.68295]
[1777382319104,39.14,76091.83,0.0,-0.54555,0.00013,30.68428]
[1777382324345,39.14,76095.35,0.0,-0.54509,0.00013,30.68978]
[1777382327366,39.14,76102.38,0.0,-0.54417,0.00013,30.70061]
[1777382332401,39.14,76103.73,0.0,-0.54399,0.00013,30.70269]
[1777382335230,39.14,76090.3,0.0,-0.54575,0.00013,30.68194]
[1777382340457,39.14,76094.46,0.0,-0.5452,0.00013,30.68846]
[1777382345491,39.15,76089.69,0.0,-0.54582,0.00013,30.68105]
[1777382347460,39.15,76089.97,0.0,-0.54578,0.00013,30.6815]
[1777382347489,39.15,76089.97,0.0,-0.54578,0.00013,30.6815]
[1777382347519,39.15,76089.97,0.0,-0.54578,0.00013,30.6815]
[1777382354517,39.15,76084.3,0.0,-0.54652,0.00013,30.6726]
[1777382361221,39.15,76086.89,0.0,-0.54618,0.00013,30.67673]
[1777382366956,39.15,76091.95,0.0,-0.54551,0.00013,30.6847]
[1777382372682,39.16,76097.02,0.0,-0.54485,0.00013,30.68972]
[1777382377716,39.16,76100.63,0.0,-0.54438,0.00013,30.69528]
[1777382382752,39.16,76101.25,0.0,-0.5443,0.00013,30.69624]
[1777382384766,39.16,76095.04,0.0,-0.54511,0.00013,30.68668]
[1777382389801,39.16,76090.53,0.0,-0.5457,0.00013,30.67966]
[1777382393829,39.16,76082.31,0.0,-0.54677,0.00013,30.66671]
[1777382394836,39.16,76076.62,0.0,-0.54752,0.00013,30.65758]
[1777382399872,39.16,76074.51,0.0,-0.5478,0.00013,30.65414]
[1777382404906,39.16,76079.94,0.0,-0.54708,0.00013,30.66289]
[1777382409941,39.16,76081.09,0.0,-0.54693,0.00013,30.66477]
[1777382413968,39.16,76075.26,0.0,-0.54769,0.00013,30.65542]
[1777382417310,39.16,76081.74,0.0,-0.54684,0.00013,30.66584]
[1777382422726,39.16,76082.93,0.0,-0.54668,0.00013,30.66777]
[1777382428072,39.17,76087.62,0.0,-0.54607,0.00013,30.67522]
[1777382433422,39.17,76093.86,0.0,-0.54525,0.00013,30.68213]
[1777382436129,39.17,76099.77,0.0,-0.54448,0.00013,30.69126]
[1777382439149,39.17,76107.88,0.0,-0.54342,0.00013,30.70359]
[1777382444190,39.17,76111.95,0.0,-0.54289,0.00013,30.70969]
[1777382449224,39.17,76111.93,0.0,-0.54289,0.00013,30.70965]
[1777382452333,39.17,76105.43,0.0,-0.54374,0.00013,30.69986]
[1777382454258,39.17,76099.0,0.0,-0.54458,0.00013,30.69004]
[1777382456272,39.17,76092.19,0.0,-0.54547,0.00013,30.6795]
[1777382458285,39.17,76086.45,0.0,-0.54622,0.00013,30.6705]
[1777382463320,39.17,76080.56,0.0,-0.547,0.00013,30.66114]
[1777382467348,39.16,76074.17,0.0,-0.54783,0.00013,30.65084]
[1777382472384,39.16,76075.52,0.0,-0.54766,0.00013,30.65298]
[1777382477421,39.16,76074.72,0.0,-0.54777,0.00013,30.65165]
[1777382483462,39.16,76073.95,0.0,-0.54787,0.00013,30.65036]
[1777382487491,39.15,76081.59,0.0,-0.54688,0.00013,30.66262]
[1777382488497,39.16,76089.69,0.0,-0.54582,0.00013,30.67544]
[1777382490511,39.15,76080.8,0.0,-0.54698,0.00013,30.66136]
[1777382495546,39.15,76080.08,0.0,-0.54709,0.00013,30.65729]
[1777382500912,39.16,76081.92,0.0,-0.54684,0.00013,30.66028]
[1777382506625,39.16,76087.22,0.0,-0.54614,0.00013,30.66873]
[1777382511660,39.16,76088.44,0.0,-0.54598,0.00013,30.67068]
[1777382516695,39.16,76089.75,0.0,-0.54581,0.00013,30.67273]
[1777382521730,39.16,76094.31,0.0,-0.54521,0.00013,30.67983]
[1777382522737,39.16,76101.74,0.0,-0.54424,0.00013,30.69128]
[1777382525758,39.16,76106.55,0.0,-0.54361,0.00013,30.69859]
[1777382531122,39.16,76107.05,0.0,-0.54355,0.00013,30.69934]
[1777382531880,39.16,76107.05,0.0,-0.54355,0.00013,30.69934]
[1777382531904,39.16,76107.05,0.0,-0.54355,0.00013,30.69934]
[1777382531966,39.16,76110.57,0.0,-0.54309,0.00013,30.70464]
[1777382535103,39.16,76115.11,0.0,-0.54249,0.00013,30.71141]
[1777382535124,39.16,76115.11,0.0,-0.54249,0.00013,30.71141]
[1777382535125,39.16,76114.15,0.0,-0.54262,0.00013,30.70998]
[1777382540333,39.16,76117.19,0.0,-0.54222,0.00013,30.71448]
[1777382545898,39.16,76116.37,0.0,-0.54233,0.00013,30.71324]
[1777382551263,39.15,76111.81,0.0,-0.54294,0.00013,30.70357]
[1777382556975,39.15,76111.53,0.0,-0.54298,0.00013,30.70315]
[1777382562011,39.15,76111.3,0.0,-0.54301,0.00013,30.70279]
[1777382564025,39.15,76100.66,0.0,-0.5444,0.00013,30.68667]
[1777382567047,39.15,76097.84,0.0,-0.54477,0.00013,30.68235]
[1777382572079,39.16,76095.99,0.0,-0.54501,0.00013,30.67951]
[1777382577114,39.16,76094.11,0.0,-0.54525,0.00013,30.67662]
[1777382579141,39.16,76083.75,0.0,-0.5466,0.00013,30.66034]
[1777382581473,39.16,76087.07,0.0,-0.54617,0.00013,30.66559]
[1777382587184,39.16,76084.49,0.0,-0.5465,0.00013,30.66154]
[1777382592219,39.16,76080.83,0.0,-0.54698,0.00013,30.65575]
[1777382597255,39.16,76081.37,0.0,-0.54691,0.00013,30.65657]
[1777382602289,39.16,76085.63,0.0,-0.54635,0.00013,30.66338]
[1777382607325,39.16,76085.25,0.0,-0.5464,0.00013,30.66282]
[1777382612360,39.17,76084.8,0.0,-0.54646,0.00013,30.65927]
[1777382617394,39.17,76083.63,0.0,-0.54661,0.00013,30.65746]
[1777382622430,39.17,76085.04,0.0,-0.54642,0.00013,30.65973]
[1777382627465,39.17,76082.26,0.0,-0.54678,0.00013,30.65536]
[1777382632499,39.18,76082.86,0.0,-0.54669,0.00013,30.65636]
[1777382637534,39.18,76078.95,0.0,-0.54721,0.00013,30.6501]
[1777382642570,39.18,76082.36,0.0,-0.54676,0.00013,30.65554]
[1777382647604,39.18,76083.09,0.0,-0.54666,0.00013,30.65673]
[1777382652639,39.18,76084.63,0.0,-0.54646,0.00013,30.6592]
[1777382657675,39.18,76092.1,0.0,-0.54548,0.00013,30.67096]
[1777382661702,39.18,76093.31,0.0,-0.54532,0.00013,30.67286]
[1777382666742,39.18,76091.3,0.0,-0.54558,0.00013,30.66974]
[1777382669764,39.18,76084.07,0.0,-0.54653,0.00013,30.65837]
[1777382674795,39.19,76081.47,0.0,-0.54687,0.00013,30.65139]
[1777382679831,39.19,76081.17,0.0,-0.54691,0.00013,30.65092]
[1777382684866,39.19,76083.04,0.0,-0.54666,0.00013,30.65391]
[1777382689902,39.19,76083.32,0.0,-0.54662,0.00013,30.65438]
[1777382694937,39.19,76082.26,0.0,-0.54676,0.00013,30.65271]
[1777382699972,39.19,76082.06,0.0,-0.54678,0.00013,30.65241]
[1777382702331,39.19,76088.53,0.0,-0.54594,0.00013,30.66265]
[1777382708027,39.19,76085.41,0.0,-0.54634,0.00013,30.65776]
[1777382711299,39.19,76085.17,0.0,-0.54637,0.00013,30.65739]
[1777382711328,39.19,76085.17,0.0,-0.54637,0.00013,30.65739]
[1777382718100,39.2,76088.81,0.0,-0.54589,0.00013,30.66315]
[1777382723134,39.2,76086.74,0.0,-0.54616,0.00013,30.6599]
[1777382728171,39.2,76083.8,0.0,-0.54654,0.00013,30.65527]
[1777382733206,39.2,76080.13,0.0,-0.54703,0.00013,30.64658]
[1777382738241,39.2,76078.03,0.0,-0.5473,0.00013,30.6432]
[1777382743276,39.19,76076.9,0.0,-0.54746,0.00013,30.64133]
[1777382748310,39.19,76078.0,0.0,-0.54732,0.00013,30.64305]
[1777382753346,39.19,76082.65,0.0,-0.54671,0.00013,30.6505]
[1777382758381,39.19,76085.33,0.0,-0.54636,0.00013,30.65476]
[1777382762756,39.19,76091.4,0.0,-0.54556,0.00013,30.66431]
[1777382768451,39.2,76088.95,0.0,-0.54588,0.00013,30.66048]
[1777382773485,39.2,76086.64,0.0,-0.54618,0.00013,30.65686]
[1777382778520,39.2,76087.58,0.0,-0.54606,0.00013,30.65836]
[1777382783555,39.2,76092.11,0.0,-0.54546,0.00013,30.66546]
[1777382788593,39.2,76090.21,0.0,-0.54571,0.00013,30.6625]
[1777382793629,39.2,76091.16,0.0,-0.54559,0.00013,30.66112]
[1777382798665,39.2,76091.26,0.0,-0.54558,0.00013,30.66128]
[1777382803701,39.2,76093.24,0.0,-0.54532,0.00013,30.66437]
[1777382808736,39.2,76092.23,0.0,-0.54545,0.00013,30.66281]
[1777382813770,39.2,76091.79,0.0,-0.54551,0.00013,30.66213]
[1777382818805,39.2,76093.59,0.0,-0.54527,0.00013,30.66494]
[1777382823840,39.2,76092.46,0.0,-0.54542,0.00013,30.66319]
[1777382828875,39.2,76092.48,0.0,-0.54541,0.00013,30.66323]
[1777382832970,39.2,76092.39,0.0,-0.54543,0.00013,30.66309]
[1777382833007,39.2,76092.39,0.0,-0.54543,0.00013,30.66309]
[1777382833073,39.2,76092.39,0.0,-0.54543,0.00013,30.66309]
[1777382838946,39.2,76092.75,0.0,-0.54538,0.00013,30.6636]
[1777382844989,39.19,76092.99,0.0,-0.54536,0.00013,30.66391]
[1777382850026,39.19,76091.97,0.0,-0.5455,0.00013,30.66229]
[1777382855060,39.19,76089.69,0.0,-0.5458,0.00013,30.65588]
[1777382861102,39.2,76090.5,0.0,-0.54569,0.00013,30.65718]
[1777382864901,39.2,76088.47,0.0,-0.54595,0.00013,30.65399]
[1777382865512,39.2,76078.26,0.0,-0.54729,0.00013,30.6378]
[1777382867144,39.2,76067.63,0.0,-0.54868,0.00013,30.62055]
[1777382868150,39.2,76067.63,0.0,-0.54868,0.00013,30.62055]
[1777382869309,39.2,76067.63,0.0,-0.54868,0.00013,30.62055]
[1777382869326,39.2,76069.3,0.0,-0.54846,0.00013,30.62328]
[1777382874746,39.19,76068.91,0.0,-0.54851,0.00013,30.62263]
[1777382880235,39.19,76071.89,0.0,-0.54812,0.00013,30.62747]
[1777382885274,39.19,76073.85,0.0,-0.54787,0.00013,30.63064]
[1777382890308,39.19,76069.9,0.0,-0.54839,0.00013,30.62421]
[1777382895343,39.19,76069.47,0.0,-0.54844,0.00013,30.6235]
[1777382897357,39.19,76063.42,0.0,-0.54923,0.00013,30.61356]
[1777382900981,39.19,76058.2,0.0,-0.54992,0.00013,30.6049]
[1777382901021,39.19,76058.2,0.0,-0.54992,0.00013,30.6049]
[1777382906444,39.19,76058.47,0.0,-0.54989,0.00013,30.6053]
[1777382909441,39.19,76069.16,0.0,-0.54849,0.00013,30.62291]
[1777382914497,39.18,76065.58,0.0,-0.54897,0.00013,30.6141]
[1777382920517,39.17,76062.81,0.0,-0.54935,0.00013,30.60941]
[1777382925554,39.17,76061.97,0.0,-0.54947,0.00013,30.60794]
[1777382929581,39.17,76070.69,0.0,-0.54833,0.00013,30.62222]
[1777382932537,39.16,76071.77,0.0,-0.54819,0.00013,30.62397]
[1777382937559,39.16,76071.86,0.0,-0.54819,0.00013,30.62408]
[1777382942575,39.16,76070.13,0.0,-0.54842,0.00013,30.62122]
[1777382947587,39.16,76065.78,0.0,-0.54899,0.00013,30.61405]
[1777382952599,39.16,76068.11,0.0,-0.54869,0.00013,30.61785]
[1777382956980,39.15,76072.08,0.0,-0.54817,0.00013,30.62432]
[1777382957788,39.16,76087.16,0.0,-0.54619,0.00013,30.64849]
[1777382958147,39.16,76087.16,0.0,-0.54619,0.00013,30.64849]
[1777382958240,39.16,76087.16,0.0,-0.54619,0.00013,30.64849]
[1777382958784,39.16,76087.16,0.0,-0.54619,0.00013,30.64849]
[1777382959791,39.16,76094.62,0.0,-0.54522,0.00013,30.66017]
[1777382960969,39.16,76102.55,0.0,-0.54418,0.00013,30.67238]
[1777382961252,39.16,76102.55,0.0,-0.54418,0.00013,30.67238]
[1777382961711,39.16,76102.55,0.0,-0.54418,0.00013,30.67238]
[1777382961938,39.16,76102.55,0.0,-0.54418,0.00013,30.67238]
[1777382961960,39.16,76154.09,0.0,-0.53743,0.00013,30.7467]
[1777382962220,39.16,76154.09,0.0,-0.53743,0.00013,30.7467]
[1777382962383,39.16,76154.09,0.0,-0.53743,0.00013,30.7467]
[1777382962532,39.16,76154.09,0.0,-0.53743,0.00013,30.7467]
[1777382962736,39.16,76154.09,0.0,-0.53743,0.00013,30.7467]
[1777382962806,39.16,76154.09,0.0,-0.53743,0.00013,30.7467]
[1777382962857,39.16,76154.09,0.0,-0.53743,0.00013,30.7467]
[1777382962882,39.16,76150.64,0.0,-0.53788,0.00013,30.74199]
[1777382963586,39.16,76150.64,0.0,-0.53788,0.00013,30.74199]
[1777382963820,39.16,76150.64,0.0,-0.53787,0.00013,30.74205]
[1777382964224,39.16,76150.64,0.0,-0.53787,0.00013,30.74205]
[1777382964498,39.16,76150.64,0.0,-0.53787,0.00013,30.74205]
[1777382964663,39.16,76150.64,0.0,-0.53787,0.00013,30.74205]
[1777382964836,39.16,76173.73,0.0,-0.53485,0.00013,30.77274]
[1777382965172,39.16,76173.73,0.0,-0.53485,0.00013,30.77274]
[1777382965377,39.16,76173.73,0.0,-0.53485,0.00013,30.77274]
[1777382965465,39.16,76173.73,0.0,-0.53485,0.00013,30.77274]
[1777382965708,39.16,76173.73,0.0,-0.53485,0.00013,30.77274]
[1777382965840,39.16,76180.06,0.0,-0.53402,0.00013,30.78084]
[1777382966125,39.16,76180.06,0.0,-0.53402,0.00013,30.78084]
[1777382966185,39.16,76180.06,0.0,-0.53402,0.00013,30.78084]
[1777382966240,39.16,76180.06,0.0,-0.53402,0.00013,30.78084]
[1777382966343,39.16,76180.06,0.0,-0.53402,0.00013,30.78084]
[1777382966763,39.16,76180.06,0.0,-0.53402,0.00013,30.78084]
[1777382967038,39.16,76146.2,0.0,-0.53846,0.00013,30.73592]
[1777382967143,39.16,76146.2,0.0,-0.53846,0.00013,30.73592]
[1777382967413,39.16,76146.2,0.0,-0.53846,0.00013,30.73592]
[1777382967513,39.16,76146.2,0.0,-0.53846,0.00013,30.73592]
[1777382967862,39.16,76146.2,0.0,-0.53846,0.00013,30.73592]
[1777382968019,39.16,76146.2,0.0,-0.53846,0.00013,30.73592]
[1777382968086,39.16,76156.03,0.0,-0.53717,0.00013,30.74933]
[1777382968211,39.16,76156.03,0.0,-0.53717,0.00013,30.74933]
[1777382968309,39.16,76156.03,0.0,-0.53717,0.00013,30.74933]
[1777382968524,39.16,76156.03,0.0,-0.53717,0.00013,30.74933]
[1777382968590,39.16,76156.03,0.0,-0.53717,0.00013,30.74933]
[1777382968618,39.16,76156.03,0.0,-0.53717,0.00013,30.74933]
[1777382968839,39.16,76156.03,0.0,-0.53717,0.00013,30.74933]
[1777382968933,39.16,76156.03,0.0,-0.53717,0.00013,30.74933]
[1777382968963,39.16,76154.86,0.0,-0.53733,0.00013,30.74775]
[1777382969223,39.16,76154.86,0.0,-0.53733,0.00013,30.74775]
[1777382969429,39.16,76154.86,0.0,-0.53733,0.00013,30.74775]
[1777382969620,39.16,76154.86,0.0,-0.53733,0.00013,30.74775]
[1777382969769,39.16,76154.86,0.0,-0.53733,0.00013,30.74775]
[1777382969865,39.16,76154.86,0.0,-0.53733,0.00013,30.74774]
[1777382970473,39.16,76154.86,0.0,-0.53733,0.00013,30.74774]
[1777382970639,39.16,76154.86,0.0,-0.53733,0.00013,30.74774]
[1777382970873,39.16,76149.07,0.0,-0.53809,0.00013,30.73984]
[1777382971123,39.16,76149.07,0.0,-0.53809,0.00013,30.73984]
[1777382971366,39.16,76149.07,0.0,-0.53809,0.00013,30.73984]
[1777382971482,39.16,76149.07,0.0,-0.53809,0.00013,30.73984]
[1777382971668,39.16,76149.07,0.0,-0.53809,0.00013,30.73984]
[1777382971761,39.16,76149.07,0.0,-0.53809,0.00013,30.73984]
[1777382971856,39.16,76149.07,0.0,-0.53809,0.00013,30.73984]
[1777382971879,39.16,76141.09,0.0,-0.53914,0.00013,30.72591]
[1777382972340,39.16,76141.09,0.0,-0.53914,0.00013,30.72591]
[1777382972755,39.16,76141.09,0.0,-0.53914,0.00013,30.72591]
[1777382972783,39.16,76141.09,0.0,-0.53914,0.00013,30.72591]
[1777382972982,39.16,76135.22,0.0,-0.53991,0.00013,30.71764]
[1777382975323,39.16,76137.08,0.0,-0.53966,0.00013,30.72028]
[1777382975532,39.16,76137.08,0.0,-0.53966,0.00013,30.72028]
[1777382975627,39.16,76137.08,0.0,-0.53966,0.00013,30.72028]
[1777382975698,39.16,76137.08,0.0,-0.53966,0.00013,30.72028]
[1777382975791,39.16,76137.08,0.0,-0.53966,0.00013,30.72028]
[1777382975881,39.16,76137.08,0.0,-0.53966,0.00013,30.72028]
[1777382975980,39.16,76137.08,0.0,-0.53966,0.00013,30.72028]
[1777382975921,39.16,76153.98,0.0,-0.53745,0.00013,30.74369]
[1777382976140,39.16,76153.98,0.0,-0.53745,0.00013,30.74369]
[1777382976265,39.16,76153.98,0.0,-0.53745,0.00013,30.74369]
[1777382976363,39.16,76153.98,0.0,-0.53745,0.00013,30.74369]
[1777382976558,39.16,76153.98,0.0,-0.53745,0.00013,30.74369]
[1777382976648,39.16,76153.98,0.0,-0.53745,0.00013,30.74369]
[1777382976746,39.16,76153.98,0.0,-0.53745,0.00013,30.74369]
[1777382976881,39.16,76153.98,0.0,-0.53745,0.00013,30.74369]
[1777382977002,39.16,76153.98,0.0,-0.53745,0.00013,30.74369]
[1777382976981,39.16,76150.98,0.0,-0.53784,0.00013,30.7396]
[1777382977097,39.16,76150.98,0.0,-0.53784,0.00013,30.7396]
[1777382977195,39.16,76150.98,0.0,-0.53784,0.00013,30.7396]
[1777382977323,39.16,76150.98,0.0,-0.53784,0.00013,30.7396]
[1777382977454,39.16,76150.98,0.0,-0.53784,0.00013,30.7396]
[1777382977581,39.16,76150.98,0.0,-0.53784,0.00013,30.7396]
[1777382977677,39.16,76150.98,0.0,-0.53784,0.00013,30.7396]
[1777382977767,39.16,76150.98,0.0,-0.53784,0.00013,30.7396]
[1777382977832,39.16,76150.98,0.0,-0.53784,0.00013,30.7396]
[1777382977927,39.16,76150.98,0.0,-0.53784,0.00013,30.7396]
[1777382978016,39.16,76150.98,0.0,-0.53784,0.00013,30.7396]
[1777382978144,39.16,76148.3,0.0,-0.53819,0.00013,30.73592]
[1777382978276,39.16,76148.3,0.0,-0.53819,0.00013,30.73592]
[1777382978398,39.16,76148.3,0.0,-0.53819,0.00013,30.73592]
[1777382978493,39.16,76148.3,0.0,-0.53819,0.00013,30.73592]
[1777382978586,39.16,76148.3,0.0,-0.53819,0.00013,30.73592]
[1777382978619,39.16,76148.3,0.0,-0.53819,0.00013,30.73592]
[1777382978811,39.16,76148.3,0.0,-0.53819,0.00013,30.73592]
[1777382978870,39.16,76148.3,0.0,-0.53819,0.00013,30.73592]
[1777382978963,39.16,76148.3,0.0,-0.53819,0.00013,30.73592]
[1777382979026,39.16,76148.3,0.0,-0.53819,0.00013,30.73592]
[1777382979208,39.16,76149.58,0.0,-0.53802,0.00013,30.73768]
[1777382979307,39.16,76149.58,0.0,-0.53802,0.00013,30.73768]
[1777382979429,39.16,76149.58,0.0,-0.53802,0.00013,30.73768]
[1777382979527,39.16,76149.58,0.0,-0.53802,0.00013,30.73768]
[1777382979651,39.16,76149.58,0.0,-0.53802,0.00013,30.73768]
[1777382979711,39.16,76149.58,0.0,-0.53802,0.00013,30.73768]
[1777382979780,39.16,76149.58,0.0,-0.53802,0.00013,30.73768]
[1777382979812,39.16,76149.58,0.0,-0.53802,0.00013,30.73768]
[1777382980007,39.16,76149.58,0.0,-0.53802,0.00013,30.73768]
[1777382980067,39.16,76151.32,0.0,-0.5378,0.00013,30.74006]
[1777382980166,39.16,76151.32,0.0,-0.5378,0.00013,30.74006]
[1777382980257,39.16,76151.32,0.0,-0.5378,0.00013,30.74006]
[1777382980491,39.16,76151.32,0.0,-0.5378,0.00013,30.74006]
[1777382980521,39.16,76151.32,0.0,-0.5378,0.00013,30.74006]
[1777382980678,39.16,76151.32,0.0,-0.5378,0.00013,30.74006]
[1777382980769,39.16,76151.32,0.0,-0.5378,0.00013,30.74006]
[1777382980994,39.16,76151.32,0.0,-0.5378,0.00013,30.74006]
[1777382981028,39.16,76151.32,0.0,-0.5378,0.00013,30.74006]
[1777382981306,39.16,76147.28,0.0,-0.53833,0.00013,30.73452]
[1777382981342,39.16,76147.28,0.0,-0.53833,0.00013,30.73452]
[1777382981526,39.16,76147.28,0.0,-0.53833,0.00013,30.73452]
[1777382981620,39.16,76147.28,0.0,-0.53833,0.00013,30.73452]
[1777382981843,39.16,76147.28,0.0,-0.53833,0.00013,30.73452]
[1777382981909,39.16,76147.28,0.0,-0.53833,0.00013,30.73452]
[1777382982003,39.16,76147.28,0.0,-0.53833,0.00013,30.73452]
[1777382982034,39.16,76147.28,0.0,-0.53833,0.00013,30.73452]
[1777382982011,39.16,76139.5,0.0,-0.53935,0.00013,30.72368]
[1777382982231,39.16,76139.5,0.0,-0.53935,0.00013,30.72368]
[1777382982326,39.16,76139.5,0.0,-0.53935,0.00013,30.72368]
[1777382982412,39.16,76139.5,0.0,-0.53935,0.00013,30.72368]
[1777382982450,39.16,76139.5,0.0,-0.53935,0.00013,30.72368]
[1777382982715,39.16,76139.5,0.0,-0.53935,0.00013,30.72368]
[1777382982783,39.16,76139.5,0.0,-0.53935,0.00013,30.72368]
[1777382982931,39.16,76139.5,0.0,-0.53935,0.00013,30.72368]
[1777382982992,39.16,76139.5,0.0,-0.53935,0.00013,30.72368]
[1777382983088,39.16,76138.18,0.0,-0.53952,0.00013,30.72183]
[1777382983128,39.16,76138.18,0.0,-0.53952,0.00013,30.72183]
[1777382983257,39.16,76138.18,0.0,-0.53952,0.00013,30.72183]
[1777382983282,39.16,76138.18,0.0,-0.53952,0.00013,30.72183]
[1777382983513,39.16,76138.18,0.0,-0.53952,0.00013,30.72183]
[1777382983575,39.16,76138.18,0.0,-0.53952,0.00013,30.72183]
[1777382983916,39.16,76138.18,0.0,-0.53952,0.00013,30.72183]
[1777382983981,39.16,76138.18,0.0,-0.53952,0.00013,30.72183]
[1777382984016,39.16,76147.6,0.0,-0.53828,0.00013,30.73495]
[1777382984300,39.16,76147.6,0.0,-0.53828,0.00013,30.73495]
[1777382984426,39.16,76147.6,0.0,-0.53828,0.00013,30.73495]
[1777382984563,39.16,76147.6,0.0,-0.53828,0.00013,30.73495]
[1777382984657,39.16,76147.6,0.0,-0.53828,0.00013,30.73495]
[1777382984860,39.16,76147.6,0.0,-0.53828,0.00013,30.73495]
[1777382984920,39.16,76147.6,0.0,-0.53828,0.00013,30.73495]
[1777382984988,39.16,76147.6,0.0,-0.53828,0.00013,30.73495]
[1777382985020,39.16,76147.6,0.0,-0.53828,0.00013,30.73495]
[1777382985139,39.16,76148.75,0.0,-0.53814,0.00013,30.73653]
[1777382985172,39.16,76148.75,0.0,-0.53814,0.00013,30.73653]
[1777382985515,39.16,76148.75,0.0,-0.53814,0.00013,30.73653]
[1777382985546,39.16,76148.75,0.0,-0.53814,0.00013,30.73653]
[1777382985738,39.16,76148.75,0.0,-0.53814,0.00013,30.73653]
[1777382985780,39.16,76148.75,0.0,-0.53814,0.00013,30.73653]
[1777382986063,39.15,76148.75,0.0,-0.53814,0.00013,30.73652]
[1777382986166,39.15,76148.75,0.0,-0.53814,0.00013,30.73652]
[1777382986301,39.15,76148.75,0.0,-0.53814,0.00013,30.73652]
[1777382986609,39.15,76148.75,0.0,-0.53814,0.00013,30.73652]
[1777382986770,39.15,76148.75,0.0,-0.53814,0.00013,30.73652]
[1777382986987,39.15,76148.75,0.0,-0.53814,0.00013,30.73652]
[1777382987079,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382987333,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382987370,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382987459,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382987489,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382988013,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382988074,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382988198,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382988266,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382988493,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382988551,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382988915,39.15,76149.57,0.0,-0.53803,0.00013,30.73764]
[1777382989074,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382989175,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382989455,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382989514,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382989640,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382989670,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382990083,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382990118,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382990209,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382990246,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382990487,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382990514,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382990841,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382990900,39.15,76150.42,0.0,-0.53792,0.00013,30.73881]
[1777382991056,39.15,76149.9,0.0,-0.53799,0.00013,30.7381]
[1777382991089,39.15,76149.9,0.0,-0.53799,0.00013,30.7381]
[1777382991428,39.15,76149.9,0.0,-0.53799,0.00013,30.7381]
[1777382991491,39.15,76149.9,0.0,-0.53799,0.00013,30.7381]
[1777382991845,39.15,76149.9,0.0,-0.53799,0.00013,30.7381]
[1777382991906,39.15,76149.9,0.0,-0.53799,0.00013,30.7381]
[1777382992073,39.15,76150.89,0.0,-0.53786,0.00013,30.73945]
[1777382992114,39.15,76150.89,0.0,-0.53786,0.00013,30.73945]
[1777382992225,39.15,76150.89,0.0,-0.53786,0.00013,30.73945]
[1777382992283,39.15,76150.89,0.0,-0.53786,0.00013,30.73945]
[1777382992409,39.15,76150.89,0.0,-0.53786,0.00013,30.73945]
[1777382992472,39.15,76150.89,0.0,-0.53786,0.00013,30.73945]
[1777382992650,39.15,76150.89,0.0,-0.53786,0.00013,30.73945]
[1777382992680,39.15,76150.89,0.0,-0.53786,0.00013,30.73945]
[1777382993808,39.15,76151.73,0.0,-0.53775,0.00013,30.74059]
[1777382995042,39.15,76157.81,0.0,-0.53695,0.00013,30.74883]
[1777382996052,39.16,76163.48,0.0,-0.5362,0.00013,30.75642]
[1777382999070,39.15,76157.74,0.0,-0.53696,0.00013,30.74872]
[1777383002101,39.15,76148.35,0.0,-0.5382,0.00013,30.73592]
[1777383003497,39.15,76139.74,0.0,-0.53933,0.00013,30.72393]
[1777383004208,39.15,76139.74,0.0,-0.53933,0.00013,30.72393]
[1777383004506,39.15,76139.74,0.0,-0.53933,0.00013,30.72393]
[1777383004649,39.15,76139.74,0.0,-0.53933,0.00013,30.72393]
[1777383005353,39.15,76135.31,0.0,-0.53991,0.00013,30.71766]
[1777383006037,39.15,76135.31,0.0,-0.53991,0.00013,30.71766]
[1777383005400,39.15,76141.37,0.0,-0.53911,0.00013,30.7262]
[1777383006085,39.15,76141.37,0.0,-0.53911,0.00013,30.7262]
[1777383006124,39.15,76141.37,0.0,-0.53911,0.00013,30.7262]
[1777383007476,39.15,76141.37,0.0,-0.53911,0.00013,30.7262]
[1777383007538,39.15,76141.37,0.0,-0.53911,0.00013,30.7262]
[1777383007815,39.15,76117.05,0.0,-0.5423,0.00013,30.69118]
[1777383008142,39.15,76117.05,0.0,-0.5423,0.00013,30.69117]
[1777383009358,39.15,76117.05,0.0,-0.5423,0.00013,30.69117]
[1777383009656,39.15,76117.05,0.0,-0.5423,0.00013,30.69117]
[1777383009802,39.15,76117.05,0.0,-0.5423,0.00013,30.69117]
[1777383009881,39.15,76117.05,0.0,-0.5423,0.00013,30.69117]
[1777383009948,39.15,76117.05,0.0,-0.5423,0.00013,30.69117]
[1777383009990,39.14,76111.56,0.0,-0.54302,0.00013,30.683]
[1777383010179,39.14,76111.56,0.0,-0.54302,0.00013,30.683]
[1777383010305,39.14,76111.56,0.0,-0.54302,0.00013,30.683]
[1777383010819,39.15,76117.77,0.0,-0.54221,0.00013,30.69224]
[1777383011315,39.15,76117.77,0.0,-0.54221,0.00013,30.69224]
[1777383011371,39.15,76117.14,0.0,-0.54229,0.00013,30.69131]
[1777383014605,39.15,76109.19,0.0,-0.54333,0.00013,30.67944]
[1777383017607,39.15,76106.44,0.0,-0.54368,0.00013,30.67535]
[1777383017707,39.15,76106.44,0.0,-0.54368,0.00013,30.67535]
[1777383017979,39.15,76106.44,0.0,-0.54368,0.00013,30.67535]
[1777383018003,39.15,76113.76,0.0,-0.54273,0.00013,30.68635]
[1777383019593,39.15,76113.76,0.0,-0.54273,0.00013,30.68635]
[1777383019643,39.15,76113.76,0.0,-0.54273,0.00013,30.68635]
[1777383019703,39.15,76139.68,0.0,-0.53933,0.00013,30.72387]
[1777383021637,39.15,76139.68,0.0,-0.53933,0.00013,30.72386]
[1777383021749,39.15,76139.68,0.0,-0.53933,0.00013,30.72386]
[1777383021826,39.15,76139.68,0.0,-0.53933,0.00013,30.72386]
[1777383022081,39.15,76136.29,0.0,-0.53978,0.00013,30.71907]
[1777383022616,39.15,76117.05,0.0,-0.5423,0.00013,30.69121]
[1777383023138,39.15,76117.05,0.0,-0.5423,0.00013,30.69121]
[1777383023387,39.15,76117.05,0.0,-0.5423,0.00013,30.69121]
[1777383023388,39.15,76108.53,0.0,-0.54341,0.00013,30.67848]
[1777383024529,39.15,76108.53,0.0,-0.54341,0.00013,30.67848]
[1777383024668,39.15,76108.53,0.0,-0.54341,0.00013,30.67848]
[1777383024852,39.15,76123.58,0.0,-0.54144,0.00013,30.70079]
[1777383026422,39.15,76123.58,0.0,-0.54144,0.00013,30.70079]
[1777383026522,39.15,76123.58,0.0,-0.54144,0.00013,30.70079]
[1777383026626,39.15,76150.72,0.0,-0.53789,0.00013,30.73915]
[1777383027279,39.15,76150.72,0.0,-0.53789,0.00013,30.73916]
[1777383028286,39.15,76153.84,0.0,-0.53748,0.00013,30.74341]
[1777383029984,39.15,76153.84,0.0,-0.53748,0.00013,30.74341]
[1777383030050,39.15,76153.84,0.0,-0.53748,0.00013,30.74341]
[1777383030033,39.15,76143.0,0.0,-0.5389,0.00013,30.72849]
[1777383031308,39.15,76143.54,0.0,-0.53883,0.00013,30.72638]
[1777383036353,39.15,76136.44,0.0,-0.53976,0.00013,30.71642]
[1777383039292,39.15,76136.18,0.0,-0.5398,0.00013,30.71606]
[1777383039350,39.15,76136.18,0.0,-0.5398,0.00013,30.71606]
[1777383039443,39.15,76136.18,0.0,-0.5398,0.00013,30.71606]
[1777383039500,39.15,76136.18,0.0,-0.5398,0.00013,30.71606]
[1777383039509,39.15,76124.97,0.0,-0.54126,0.00013,30.69997]
[1777383041391,39.15,76118.69,0.0,-0.54209,0.00013,30.69079]
[1777383044841,39.15,76109.39,0.0,-0.5433,0.00013,30.67693]
[1777383046729,39.15,76109.39,0.0,-0.5433,0.00013,30.67693]
[1777383046759,39.15,76109.39,0.0,-0.5433,0.00013,30.67693]
[1777383046813,39.15,76103.29,0.0,-0.5441,0.00013,30.66768]
[1777383049343,39.15,76104.29,0.0,-0.54397,0.00013,30.66921]
[1777383049441,39.15,76106.44,0.0,-0.54369,0.00013,30.67248]
[1777383052489,39.15,76101.07,0.0,-0.54439,0.00013,30.6643]
[1777383052596,39.15,76101.07,0.0,-0.54439,0.00013,30.6643]
[1777383052722,39.15,76101.07,0.0,-0.54439,0.00013,30.6643]
[1777383052789,39.15,76101.07,0.0,-0.54439,0.00013,30.6643]
[1777383052887,39.15,76078.58,0.0,-0.54734,0.00013,30.62901]
[1777383054933,39.15,76069.49,0.0,-0.54853,0.00013,30.61428]
[1777383057477,39.15,76064.48,0.0,-0.54918,0.00013,30.60608]
[1777383057969,39.15,76064.48,0.0,-0.54918,0.00013,30.60608]
[1777383058033,39.16,76062.75,0.0,-0.54939,0.00013,30.60332]
[1777383058252,39.16,76062.75,0.0,-0.54939,0.00013,30.60332]
[1777383058498,39.16,76062.75,0.0,-0.54939,0.00013,30.60332]
[1777383058576,39.16,76079.41,0.0,-0.54721,0.00013,30.63048]
[1777383060015,39.16,76079.41,0.0,-0.54721,0.00013,30.63048]
[1777383060017,39.17,76094.77,0.0,-0.54518,0.00013,30.65492]
[1777383060457,39.17,76094.77,0.0,-0.54518,0.00013,30.65492]
[1777383060580,39.17,76094.77,0.0,-0.54518,0.00013,30.65492]
[1777383060672,39.17,76094.77,0.0,-0.54518,0.00013,30.65492]
[1777383061124,39.17,76094.77,0.0,-0.54518,0.00013,30.65492]
[1777383060773,39.18,76098.73,0.0,-0.54466,0.00013,30.66104]
[1777383061227,39.18,76098.73,0.0,-0.54466,0.00013,30.66104]
[1777383061586,39.18,76098.73,0.0,-0.54466,0.00013,30.66104]
[1777383063711,39.18,76093.24,0.0,-0.54538,0.00013,30.65257]
[1777383063830,39.18,76093.24,0.0,-0.54538,0.00013,30.65257]
[1777383063856,39.18,76093.24,0.0,-0.54538,0.00013,30.65257]
[1777383065007,39.18,76084.49,0.0,-0.54652,0.00013,30.63884]
[1777383066325,39.18,76084.49,0.0,-0.54652,0.00013,30.63884]
[1777383066574,39.18,76079.7,0.0,-0.54714,0.00013,30.63123]
[1777383067570,39.18,76073.81,0.0,-0.54791,0.00013,30.62174]
[1777383071119,39.18,76074.74,0.0,-0.54779,0.00013,30.62329]
[1777383071141,39.18,76086.32,0.0,-0.54627,0.00013,30.64181]
[1777383071692,39.18,76086.32,0.0,-0.54627,0.00013,30.64181]
[1777383071810,39.18,76086.32,0.0,-0.54627,0.00013,30.64181]
[1777383071814,39.18,76082.94,0.0,-0.54671,0.00013,30.63647]
[1777383073456,39.19,76082.94,0.0,-0.54671,0.00013,30.63648]
[1777383073512,39.19,76082.94,0.0,-0.54671,0.00013,30.63648]
[1777383073612,39.19,76076.69,0.0,-0.54753,0.00013,30.62649]
[1777383075200,39.19,76075.51,0.0,-0.54768,0.00013,30.62459]
[1777383075236,39.19,76075.51,0.0,-0.54768,0.00013,30.62459]
[1777383078009,39.19,76077.5,0.0,-0.54742,0.00013,30.62781]
[1777383078047,39.19,76077.5,0.0,-0.54742,0.00013,30.62781]
[1777383078053,39.19,76084.05,0.0,-0.54656,0.00013,30.63828]
[1777383079001,39.19,76084.05,0.0,-0.54656,0.00013,30.63828]
[1777383080662,39.19,76100.88,0.0,-0.54436,0.00013,30.66451]
[1777383081732,39.19,76100.88,0.0,-0.54436,0.00013,30.66451]
[1777383081841,39.19,76100.88,0.0,-0.54436,0.00013,30.66451]
[1777383081996,39.19,76100.88,0.0,-0.54436,0.00013,30.66451]
[1777383082061,39.19,76100.88,0.0,-0.54436,0.00013,30.66451]
[1777383082129,39.19,76100.88,0.0,-0.54436,0.00013,30.66451]
[1777383082035,39.19,76092.3,0.0,-0.54548,0.00013,30.65127]
[1777383082161,39.19,76092.3,0.0,-0.54548,0.00013,30.65127]
[1777383082567,39.19,76092.3,0.0,-0.54548,0.00013,30.65127]
[1777383082628,39.19,76092.3,0.0,-0.54548,0.00013,30.65127]
[1777383082654,39.19,76092.3,0.0,-0.54548,0.00013,30.65127]
[1777383082710,39.19,76092.3,0.0,-0.54548,0.00013,30.65127]
[1777383082721,39.19,76079.03,0.0,-0.54722,0.00013,30.6303]
[1777383083683,39.19,76079.03,0.0,-0.54722,0.00013,30.63029]
[1777383085144,39.19,76063.91,0.0,-0.54919,0.00013,30.6057]
[1777383085753,39.19,76063.91,0.0,-0.54919,0.00013,30.6057]
[1777383085801,39.19,76057.81,0.0,-0.54999,0.00013,30.59556]
[1777383091739,39.19,76054.86,0.0,-0.55038,0.00013,30.58781]
[1777383093804,39.19,76054.18,0.0,-0.55046,0.00013,30.58667]
[1777383093897,39.19,76054.18,0.0,-0.55046,0.00013,30.58667]
[1777383094113,39.19,76052.88,0.0,-0.55063,0.00013,30.58448]
[1777383095766,39.19,76043.54,0.0,-0.55185,0.00013,30.56857]
[1777383098090,39.19,76041.04,0.0,-0.55218,0.00013,30.56425]
[1777383098102,39.19,76041.04,0.0,-0.55218,0.00013,30.56425]
[1777383098143,39.19,76034.84,0.0,-0.55299,0.00013,30.55348]
[1777383101873,39.19,76037.27,0.0,-0.55268,0.00013,30.5577]
[1777383102171,39.19,76050.7,0.0,-0.55092,0.00013,30.58075]
[1777383102477,39.19,76050.7,0.0,-0.55092,0.00013,30.58075]
[1777383104013,39.19,76050.7,0.0,-0.55092,0.00013,30.58075]
[1777383104084,39.19,76067.97,0.0,-0.54867,0.00013,30.60951]
[1777383104850,39.19,76067.97,0.0,-0.54867,0.00013,30.60951]
[1777383104874,39.19,76067.97,0.0,-0.54867,0.00013,30.60951]
[1777383105993,39.19,76065.02,0.0,-0.54905,0.00013,30.60465]
[1777383107854,39.19,76052.61,0.0,-0.55068,0.00013,30.58392]
[1777383108311,39.19,76052.61,0.0,-0.55068,0.00013,30.58392]
[1777383110463,39.19,76058.6,0.0,-0.5499,0.00013,30.59396]
[1777383111509,39.18,76064.09,0.0,-0.54918,0.00013,30.60306]
[1777383111577,39.18,76064.09,0.0,-0.54918,0.00013,30.60306]
[1777383111653,39.18,76064.09,0.0,-0.54918,0.00013,30.60306]
[1777383111738,39.18,76064.09,0.0,-0.54918,0.00013,30.60306]
[1777383111802,39.18,76064.09,0.0,-0.54918,0.00013,30.60306]
[1777383112051,39.18,76062.04,0.0,-0.54945,0.00013,30.59966]
[1777383113895,39.18,76049.6,0.0,-0.55108,0.00013,30.57876]
[1777383117700,39.18,76049.04,0.0,-0.55115,0.00013,30.5778]
[1777383117926,39.18,76051.91,0.0,-0.55078,0.00013,30.58266]
[1777383119949,39.18,76050.97,0.0,-0.5509,0.00013,30.58106]
[1777383119966,39.18,76050.97,0.0,-0.5509,0.00013,30.58106]
[1777383120041,39.18,76040.4,0.0,-0.55228,0.00013,30.56296]
[1777383120707,39.18,76040.4,0.0,-0.55228,0.00013,30.56296]
[1777383121035,39.18,76040.4,0.0,-0.55228,0.00013,30.56296]
[1777383123980,39.18,76031.73,0.0,-0.55342,0.00013,30.54783]
[1777383125207,39.18,76041.45,0.0,-0.55215,0.00013,30.56475]
[1777383125636,39.18,76041.45,0.0,-0.55215,0.00013,30.56475]
[1777383125903,39.18,76041.45,0.0,-0.55215,0.00013,30.56475]
[1777383126003,39.18,76041.45,0.0,-0.55215,0.00013,30.56475]
[1777383126072,39.18,76041.45,0.0,-0.55215,0.00013,30.56475]
[1777383126073,39.18,76059.39,0.0,-0.5498,0.00013,30.59519]
[1777383127000,39.18,76059.39,0.0,-0.5498,0.00013,30.59519]
[1777383128674,39.18,76061.09,0.0,-0.54958,0.00013,30.59802]
[1777383129025,39.18,76056.94,0.0,-0.55012,0.00013,30.59111]
[1777383130066,39.18,76046.71,0.0,-0.55146,0.00013,30.57381]
[1777383132044,39.18,76041.7,0.0,-0.55211,0.00013,30.56521]
[1777383133705,39.18,76045.75,0.0,-0.55159,0.00013,30.57217]
[1777383133720,39.18,76045.75,0.0,-0.55159,0.00013,30.57217]
[1777383134059,39.18,76051.42,0.0,-0.55084,0.00013,30.58182]
[1777383134614,39.18,76051.42,0.0,-0.55084,0.00013,30.58182]
[1777383134714,39.18,76051.42,0.0,-0.55084,0.00013,30.58182]
[1777383137080,39.18,76044.84,0.0,-0.55171,0.00013,30.57059]
[1777383138299,39.18,76044.61,0.0,-0.55174,0.00013,30.57019]
[1777383138335,39.18,76044.61,0.0,-0.55174,0.00013,30.57019]
[1777383139051,39.18,76044.61,0.0,-0.55174,0.00013,30.57019]
[1777383139202,39.18,76043.91,0.0,-0.55183,0.00013,30.56898]
[1777383140150,39.18,76060.75,0.0,-0.54963,0.00013,30.59744]
[1777383141108,39.18,76060.75,0.0,-0.54963,0.00013,30.59743]
[1777383142703,39.18,76063.96,0.0,-0.54921,0.00013,30.60274]
[1777383148160,39.17,76065.16,0.0,-0.54906,0.00013,30.60466]
[1777383152188,39.17,76079.73,0.0,-0.54716,0.00013,30.62541]
[1777383152533,39.17,76079.73,0.0,-0.54716,0.00013,30.62541]
[1777383152650,39.17,76079.73,0.0,-0.54716,0.00013,30.62541]
[1777383153137,39.17,76079.73,0.0,-0.54716,0.00013,30.62541]
[1777383153246,39.17,76088.75,0.0,-0.54599,0.00013,30.6397]
[1777383153572,39.17,76088.75,0.0,-0.54599,0.00013,30.6397]
[1777383154201,39.17,76108.86,0.0,-0.54335,0.00013,30.67064]
[1777383155165,39.17,76108.86,0.0,-0.54335,0.00013,30.67064]
[1777383155210,39.17,76113.44,0.0,-0.54275,0.00013,30.6775]
[1777383155440,39.17,76113.44,0.0,-0.54275,0.00013,30.6775]
[1777383156667,39.17,76117.67,0.0,-0.5422,0.00013,30.68377]
[1777383157224,39.17,76130.29,0.0,-0.54055,0.00013,30.70214]
[1777383158231,39.17,76138.41,0.0,-0.53949,0.00013,30.71367]
[1777383159238,39.17,76146.96,0.0,-0.53837,0.00013,30.72559]
[1777383160683,39.17,76156.01,0.0,-0.53718,0.00013,30.73793]
[1777383162262,39.17,76150.0,0.0,-0.53797,0.00013,30.72975]
[1777383164881,39.16,76146.88,0.0,-0.53838,0.00013,30.72545]
[1777383164905,39.16,76146.88,0.0,-0.53838,0.00013,30.72545]
[1777383164956,39.16,76150.08,0.0,-0.53796,0.00013,30.72984]
[1777383170753,39.16,76145.74,0.0,-0.53854,0.00013,30.72382]
[1777383175678,39.16,76147.9,0.0,-0.53826,0.00013,30.72679]
[1777383178892,39.16,76152.5,0.0,-0.53766,0.00013,30.73307]
[1777383178969,39.15,76161.41,0.0,-0.53649,0.00013,30.74506]
[1777383180256,39.15,76167.16,0.0,-0.53574,0.00013,30.75266]
[1777383181204,39.15,76167.16,0.0,-0.53574,0.00013,30.75266]
[1777383181260,39.15,76167.98,0.0,-0.53563,0.00013,30.75372]
[1777383181552,39.15,76167.98,0.0,-0.53563,0.00013,30.75372]
[1777383181647,39.15,76167.98,0.0,-0.53563,0.00013,30.75372]
[1777383181877,39.15,76167.98,0.0,-0.53563,0.00013,30.75372]
[1777383182077,39.15,76167.98,0.0,-0.53563,0.00013,30.75372]
[1777383182178,39.15,76184.22,0.0,-0.5335,0.00013,30.77459]
[1777383182317,39.15,76184.22,0.0,-0.5335,0.00013,30.77459]
[1777383182673,39.15,76184.22,0.0,-0.5335,0.00013,30.77459]
[1777383182905,39.15,76184.22,0.0,-0.5335,0.00013,30.77459]
[1777383183267,39.15,76184.22,0.0,-0.5335,0.00013,30.77459]
[1777383183054,39.15,76197.53,0.0,-0.53176,0.00013,30.79103]
[1777383183550,39.15,76197.53,0.0,-0.53176,0.00013,30.79103]
[1777383184022,39.15,76197.53,0.0,-0.53176,0.00013,30.79103]
[1777383184257,39.15,76197.53,0.0,-0.53176,0.00013,30.79103]
[1777383184273,39.15,76210.91,0.0,-0.53,0.00013,30.80697]
[1777383184613,39.15,76210.91,0.0,-0.53,0.00013,30.80697]
[1777383184642,39.15,76210.91,0.0,-0.53,0.00013,30.80697]
[1777383184983,39.15,76210.91,0.0,-0.53,0.00013,30.80697]
[1777383185062,39.15,76210.91,0.0,-0.53,0.00013,30.80697]
[1777383185089,39.15,76208.02,0.0,-0.53038,0.00013,30.80358]
[1777383185337,39.15,76208.02,0.0,-0.53038,0.00013,30.80358]
[1777383185472,39.15,76208.02,0.0,-0.53038,0.00013,30.80358]
[1777383185692,39.15,76208.02,0.0,-0.53038,0.00013,30.80358]
[1777383185753,39.15,76208.02,0.0,-0.53038,0.00013,30.80358]
[1777383185999,39.15,76208.02,0.0,-0.53038,0.00013,30.80358]
[1777383186149,39.15,76208.02,0.0,-0.53038,0.00013,30.80358]
[1777383186206,39.15,76202.24,0.0,-0.53114,0.00013,30.7967]
[1777383186488,39.15,76202.24,0.0,-0.53114,0.00013,30.7967]
[1777383186990,39.15,76202.24,0.0,-0.53114,0.00013,30.7967]
[1777383187087,39.15,76202.24,0.0,-0.53114,0.00013,30.7967]
[1777383187152,39.15,76202.24,0.0,-0.53114,0.00013,30.7967]
[1777383187181,39.15,76202.24,0.0,-0.53114,0.00013,30.7967]
[1777383187225,39.15,76191.81,0.0,-0.53251,0.00013,30.78401]
[1777383187304,39.15,76191.81,0.0,-0.53251,0.00013,30.78401]
[1777383187397,39.15,76191.81,0.0,-0.53251,0.00013,30.78401]
[1777383187498,39.15,76191.81,0.0,-0.53251,0.00013,30.78401]
[1777383188113,39.15,76186.32,0.0,-0.53323,0.00013,30.77719]
[1777383188378,39.15,76186.32,0.0,-0.53323,0.00013,30.77719]
[1777383188440,39.15,76186.32,0.0,-0.53323,0.00013,30.77719]
[1777383188475,39.15,76186.32,0.0,-0.53323,0.00013,30.77719]
[1777383188507,39.15,76186.32,0.0,-0.53323,0.00013,30.77719]
[1777383188597,39.15,76186.32,0.0,-0.53323,0.00013,30.77719]
[1777383188694,39.15,76186.32,0.0,-0.53323,0.00013,30.77719]
[1777383189357,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383189457,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383189488,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383189516,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383189550,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383189578,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383189612,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383189645,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383189896,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383189970,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383190098,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383190165,39.15,76184.13,0.0,-0.53352,0.00013,30.77444]
[1777383192492,39.14,76179.83,0.0,-0.53409,0.00013,30.76896]
[1777383193592,39.14,76179.83,0.0,-0.53409,0.00013,30.76896]
[1777383193671,39.14,76176.81,0.0,-0.53449,0.00013,30.7651]
[1777383195696,39.14,76176.81,0.0,-0.53449,0.00013,30.76509]
[1777383195970,39.14,76176.81,0.0,-0.53449,0.00013,30.76509]
[1777383195999,39.14,76176.81,0.0,-0.53449,0.00013,30.76509]
[1777383196033,39.14,76176.81,0.0,-0.53449,0.00013,30.76509]
[1777383196067,39.14,76176.81,0.0,-0.53449,0.00013,30.76509]
[1777383196101,39.14,76176.81,0.0,-0.53449,0.00013,30.76509]
[1777383196400,39.14,76176.99,0.0,-0.53447,0.00013,30.76531]
[1777383198803,39.14,76178.54,0.0,-0.53427,0.00013,30.76728]
[1777383200203,39.14,76177.67,0.0,-0.53438,0.00013,30.76616]
[1777383200539,39.14,76175.41,0.0,-0.53468,0.00013,30.76325]
[1777383201551,39.14,76176.26,0.0,-0.53457,0.00013,30.76434]
[1777383202606,39.14,76181.06,0.0,-0.53394,0.00013,30.77047]
[1777383203485,39.14,76181.95,0.0,-0.53382,0.00013,30.77159]
[1777383207320,39.13,76178.37,0.0,-0.5343,0.00013,30.76701]
[1777383210859,39.13,76171.98,0.0,-0.53514,0.00013,30.75876]
[1777383213502,39.13,76171.11,0.0,-0.53526,0.00013,30.75473]
[1777383213529,39.13,76171.11,0.0,-0.53526,0.00013,30.75473]
[1777383218676,39.12,76162.71,0.0,-0.53637,0.00013,30.74361]
[1777383223682,39.12,76164.97,0.0,-0.53608,0.00013,30.74659]
[1777383224309,39.12,76164.97,0.0,-0.53608,0.00013,30.74659]
[1777383224726,39.12,76167.86,0.0,-0.5357,0.00013,30.75039]
[1777383224745,39.12,76167.86,0.0,-0.5357,0.00013,30.75039]
[1777383224813,39.12,76167.86,0.0,-0.5357,0.00013,30.75039]
[1777383225103,39.12,76167.86,0.0,-0.5357,0.00013,30.75039]
[1777383225265,39.12,76167.86,0.0,-0.5357,0.00013,30.75039]
[1777383225285,39.12,76153.81,0.0,-0.53754,0.00013,30.7316]
[1777383225416,39.12,76153.81,0.0,-0.53754,0.00013,30.7316]
[1777383225505,39.12,76153.81,0.0,-0.53754,0.00013,30.7316]
[1777383225632,39.12,76153.81,0.0,-0.53754,0.00013,30.7316]
[1777383225666,39.12,76153.81,0.0,-0.53754,0.00013,30.7316]
[1777383225740,39.12,76133.75,0.0,-0.54018,0.00013,30.70363]
[1777383226795,39.12,76133.75,0.0,-0.54018,0.00013,30.70363]
[1777383226827,39.12,76133.75,0.0,-0.54018,0.00013,30.70363]
[1777383226844,39.12,76130.81,0.0,-0.54056,0.00013,30.69941]
[1777383227743,39.12,76130.81,0.0,-0.54056,0.00013,30.69941]
[1777383228889,39.12,76130.81,0.0,-0.54056,0.00013,30.69941]
[1777383228908,39.12,76130.81,0.0,-0.54056,0.00013,30.69941]
[1777383228983,39.12,76132.72,0.0,-0.54031,0.00013,30.70214]
[1777383232211,39.11,76133.69,0.0,-0.54019,0.00013,30.70352]
[1777383233784,39.11,76146.11,0.0,-0.53856,0.00013,30.72096]
[1777383234791,39.11,76146.87,0.0,-0.53846,0.00013,30.722]
[1777383237823,39.11,76160.18,0.0,-0.53672,0.00013,30.74012]
[1777383238830,39.11,76165.62,0.0,-0.536,0.00013,30.74736]
[1777383239904,39.11,76165.62,0.0,-0.536,0.00013,30.74736]
[1777383239940,39.11,76166.89,0.0,-0.53584,0.00013,30.74903]
[1777383242748,39.11,76166.83,0.0,-0.53585,0.00013,30.74895]
[1777383243252,39.11,76157.06,0.0,-0.53713,0.00013,30.73591]
[1777383243951,39.11,76139.49,0.0,-0.53943,0.00013,30.71168]
[1777383245881,39.11,76137.53,0.0,-0.5397,0.00013,30.70888]
[1777383250932,39.1,76143.95,0.0,-0.53886,0.00013,30.71786]
[1777383255950,39.1,76140.32,0.0,-0.53934,0.00013,30.71272]
[1777383258971,39.09,76133.07,0.0,-0.5403,0.00013,30.7024]
[1777383264011,39.09,76139.76,0.0,-0.53943,0.00013,30.71182]
[1777383266090,39.08,76148.35,0.0,-0.53831,0.00013,30.72378]
[1777383268034,39.08,76149.7,0.0,-0.53813,0.00013,30.72563]
[1777383272087,39.08,76150.55,0.0,-0.53802,0.00013,30.72392]
[1777383272269,39.08,76150.55,0.0,-0.53802,0.00013,30.72392]
[1777383272351,39.08,76150.55,0.0,-0.53802,0.00013,30.72392]
[1777383272324,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383272538,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383272666,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383272730,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383272763,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383272829,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383272895,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383272960,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383273040,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383273060,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383273133,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383273163,39.08,76165.44,0.0,-0.53607,0.00013,30.744]
[1777383273231,39.08,76177.3,0.0,-0.53451,0.00013,30.75946]
[1777383274042,39.08,76177.3,0.0,-0.53451,0.00013,30.75946]
[1777383274082,39.08,76178.83,0.0,-0.53431,0.00013,30.76142]
[1777383275083,39.08,76178.83,0.0,-0.53431,0.00013,30.76141]
[1777383280351,39.07,76179.58,0.0,-0.53422,0.00013,30.76232]
[1777383281342,39.07,76177.02,0.0,-0.53456,0.00013,30.75902]
[1777383283345,39.07,76166.98,0.0,-0.53588,0.00013,30.74591]
[1777383285275,39.07,76165.38,0.0,-0.5361,0.00013,30.74378]
[1777383285793,39.07,76165.38,0.0,-0.5361,0.00013,30.74378]
[1777383285810,39.07,76165.38,0.0,-0.5361,0.00013,30.74378]
[1777383285874,39.07,76165.38,0.0,-0.5361,0.00013,30.74378]
[1777383286161,39.07,76165.38,0.0,-0.5361,0.00013,30.74377]
[1777383291196,39.06,76163.32,0.0,-0.53638,0.00013,30.74099]
[1777383292205,39.06,76152.55,0.0,-0.53779,0.00013,30.72644]
[1777383293210,39.06,76149.4,0.0,-0.53821,0.00013,30.7221]
[1777383298246,39.06,76154.74,0.0,-0.53751,0.00013,30.72939]
[1777383302273,39.05,76146.0,0.0,-0.53866,0.00013,30.71735]
[1777383305295,39.05,76152.5,0.0,-0.53781,0.00013,30.72631]
[1777383308299,39.05,76153.23,0.0,-0.53771,0.00013,30.72731]
[1777383308336,39.05,76153.23,0.0,-0.53771,0.00013,30.72731]
[1777383308376,39.05,76142.74,0.0,-0.53909,0.00013,30.7128]
[1777383310335,39.05,76134.35,0.0,-0.54019,0.00013,30.70091]
[1777383312351,39.05,76142.89,0.0,-0.53907,0.00013,30.71298]
[1777383312990,39.05,76142.89,0.0,-0.53907,0.00013,30.71298]
[1777383313029,39.05,76142.89,0.0,-0.53907,0.00013,30.71298]
[1777383313356,39.05,76147.56,0.0,-0.53846,0.00013,30.71948]
[1777383314364,39.05,76154.68,0.0,-0.53752,0.00013,30.72926]
[1777383315370,39.05,76160.13,0.0,-0.53681,0.00013,30.73662]
[1777383318392,39.05,76146.53,0.0,-0.5386,0.00013,30.71802]
[1777383319405,39.05,76143.34,0.0,-0.53902,0.00013,30.71356]
[1777383324431,39.04,76144.24,0.0,-0.53891,0.00013,30.71479]
[1777383329469,39.04,76148.47,0.0,-0.53835,0.00013,30.72067]
[1777383330793,39.04,76156.11,0.0,-0.53734,0.00013,30.73114]
[1777383331963,39.04,76165.8,0.0,-0.53608,0.00013,30.74126]
[1777383332489,39.04,76165.8,0.0,-0.53608,0.00013,30.74126]
[1777383335865,39.04,76164.34,0.0,-0.53627,0.00013,30.73932]
[1777383335867,39.04,76170.57,0.0,-0.53545,0.00013,30.74754]
[1777383337526,39.04,76183.43,0.0,-0.53376,0.00013,30.76409]
[1777383338533,39.04,76191.25,0.0,-0.53273,0.00013,30.77389]
[1777383340291,39.04,76191.25,0.0,-0.53273,0.00013,30.77389]
[1777383340328,39.04,76191.25,0.0,-0.53273,0.00013,30.77389]
[1777383340357,39.04,76191.97,0.0,-0.53264,0.00013,30.77477]
[1777383342191,39.04,76198.01,0.0,-0.53184,0.00013,30.78218]
[1777383342569,39.04,76198.01,0.0,-0.53184,0.00013,30.78218]
[1777383342593,39.04,76198.01,0.0,-0.53184,0.00013,30.78218]
[1777383342666,39.04,76205.14,0.0,-0.53091,0.00013,30.79078]
[1777383344576,39.04,76207.32,0.0,-0.53062,0.00013,30.79337]
[1777383345583,39.04,76213.56,0.0,-0.5298,0.00013,30.80071]
[1777383346589,39.04,76219.96,0.0,-0.52896,0.00013,30.8081]
[1777383352107,39.04,76227.79,0.0,-0.52793,0.00013,30.81695]
[1777383353902,39.04,76227.79,0.0,-0.52793,0.00013,30.81694]
[1777383354164,39.04,76227.79,0.0,-0.52793,0.00013,30.81694]
[1777383354368,39.04,76227.79,0.0,-0.52793,0.00013,30.81694]
[1777383354435,39.04,76239.1,0.0,-0.52644,0.00013,30.82938]
[1777383354759,39.04,76239.1,0.0,-0.52644,0.00013,30.82938]
[1777383354839,39.04,76239.1,0.0,-0.52644,0.00013,30.82938]
[1777383354863,39.04,76244.73,0.0,-0.5257,0.00013,30.83541]
[1777383356092,39.04,76244.73,0.0,-0.5257,0.00013,30.83541]
[1777383356250,39.04,76244.73,0.0,-0.5257,0.00013,30.83541]
[1777383356411,39.04,76244.73,0.0,-0.5257,0.00013,30.83541]
[1777383356251,39.04,76244.29,0.0,-0.52576,0.00013,30.83494]
[1777383356689,39.03,76235.65,0.0,-0.5269,0.00013,30.82563]
[1777383358681,39.03,76231.27,0.0,-0.52747,0.00013,30.82081]
[1777383360696,39.03,76221.2,0.0,-0.5288,0.00013,30.80948]
[1777383364040,39.03,76221.43,0.0,-0.52877,0.00013,30.80974]
[1777383364064,39.03,76221.43,0.0,-0.52877,0.00013,30.80974]
[1777383364145,39.03,76207.02,0.0,-0.53067,0.00013,30.79296]
[1777383365752,39.03,76201.8,0.0,-0.53136,0.00013,30.78671]
[1777383367765,39.03,76194.92,0.0,-0.53226,0.00013,30.77834]
[1777383369782,39.03,76196.54,0.0,-0.53205,0.00013,30.78033]
[1777383371252,39.03,76196.54,0.0,-0.53205,0.00013,30.78033]
[1777383371289,39.03,76196.54,0.0,-0.53205,0.00013,30.78033]
[1777383371428,39.03,76194.0,0.0,-0.53238,0.00013,30.77721]
[1777383372254,39.03,76187.16,0.0,-0.53328,0.00013,30.7687]
[1777383373814,39.03,76193.15,0.0,-0.53249,0.00013,30.77616]
[1777383375824,39.03,76178.47,0.0,-0.53443,0.00013,30.75767]
[1777383377308,39.03,76178.47,0.0,-0.53443,0.00013,30.75767]
[1777383377372,39.03,76178.47,0.0,-0.53443,0.00013,30.75767]
[1777383377473,39.03,76179.33,0.0,-0.53431,0.00013,30.75878]
[1777383382873,39.03,76181.15,0.0,-0.53407,0.00013,30.76112]
[1777383388331,39.03,76186.39,0.0,-0.53338,0.00013,30.76776]
[1777383388342,39.03,76186.39,0.0,-0.53338,0.00013,30.76776]
[1777383388371,39.03,76186.39,0.0,-0.53338,0.00013,30.76776]
[1777383388410,39.04,76199.82,0.0,-0.53161,0.00013,30.78435]
[1777383388915,39.04,76199.82,0.0,-0.53161,0.00013,30.78435]
[1777383393950,39.04,76203.49,0.0,-0.53113,0.00013,30.78592]
[1777383398984,39.04,76205.83,0.0,-0.53082,0.00013,30.78872]
[1777383400020,39.04,76205.83,0.0,-0.53082,0.00013,30.78872]
[1777383400094,39.04,76205.83,0.0,-0.53082,0.00013,30.78872]
[1777383400123,39.04,76212.26,0.0,-0.52998,0.00013,30.79631]
[1777383402465,39.04,76229.46,0.0,-0.52771,0.00013,30.81595]
[1777383403013,39.04,76229.46,0.0,-0.52771,0.00013,30.81595]
[1777383403753,39.04,76229.46,0.0,-0.52771,0.00013,30.81595]
[1777383404782,39.04,76227.87,0.0,-0.52792,0.00013,30.81417]
[1777383410933,39.04,76235.83,0.0,-0.52687,0.00013,30.82297]
[1777383416104,39.04,76240.83,0.0,-0.52621,0.00013,30.82839]
[1777383418579,39.04,76241.53,0.0,-0.52612,0.00013,30.82915]
[1777383418618,39.04,76241.53,0.0,-0.52612,0.00013,30.82915]
[1777383419443,39.04,76244.9,0.0,-0.52568,0.00013,30.83274]
[1777383422148,39.04,76251.14,0.0,-0.52486,0.00013,30.8393]
[1777383424161,39.04,76256.57,0.0,-0.52414,0.00013,30.8449]
[1777383425461,39.04,76256.57,0.0,-0.52414,0.00013,30.8449]
[1777383425493,39.04,76256.57,0.0,-0.52414,0.00013,30.8449]
[1777383425491,39.04,76258.93,0.0,-0.52383,0.00013,30.8473]
[1777383427181,39.04,76266.04,0.0,-0.52289,0.00013,30.85443]
[1777383428189,39.04,76275.08,0.0,-0.5217,0.00013,30.86324]
[1777383430207,39.04,76283.38,0.0,-0.52061,0.00013,30.8711]
[1777383431612,39.04,76287.51,0.0,-0.52007,0.00013,30.87492]
[1777383431673,39.04,76287.51,0.0,-0.52007,0.00013,30.87492]
[1777383432220,39.04,76294.43,0.0,-0.51915,0.00013,30.88119]
[1777383433287,39.04,76294.43,0.0,-0.51915,0.00013,30.88119]
[1777383433337,39.04,76304.08,0.0,-0.51788,0.00013,30.88967]
[1777383434570,39.04,76304.48,0.0,-0.51783,0.00013,30.89002]
[1777383436692,39.04,76299.84,0.0,-0.51844,0.00013,30.88598]
[1777383437271,39.04,76301.14,0.0,-0.51827,0.00013,30.88712]
[1777383438766,39.04,76297.28,0.0,-0.51878,0.00013,30.88373]
[1777383442302,39.04,76305.54,0.0,-0.51769,0.00013,30.89092]
[1777383444316,39.03,76297.64,0.0,-0.51873,0.00013,30.88404]
[1777383449350,39.03,76286.14,0.0,-0.52025,0.00013,30.87364]
[1777383452371,39.03,76277.74,0.0,-0.52136,0.00013,30.86291]
[1777383453378,39.03,76267.4,0.0,-0.52272,0.00013,30.85289]
[1777383454103,39.03,76267.4,0.0,-0.52272,0.00013,30.85289]
[1777383454387,39.03,76267.43,0.0,-0.52272,0.00013,30.85292]
[1777383455394,39.03,76282.62,0.0,-0.52072,0.00013,30.8675]
[1777383456400,39.03,76287.65,0.0,-0.52006,0.00013,30.87217]
[1777383457555,39.03,76287.65,0.0,-0.52006,0.00013,30.87217]
[1777383463440,39.03,76284.2,0.0,-0.52051,0.00013,30.86898]
[1777383463552,39.03,76284.2,0.0,-0.52051,0.00013,30.86898]
[1777383463567,39.03,76297.36,0.0,-0.51878,0.00013,30.88092]
[1777383465186,39.03,76297.36,0.0,-0.51878,0.00013,30.88092]
[1777383465209,39.03,76297.36,0.0,-0.51878,0.00013,30.88092]
[1777383465466,39.03,76301.83,0.0,-0.51819,0.00013,30.88485]
[1777383467372,39.03,76302.11,0.0,-0.51815,0.00013,30.88509]
[1777383467408,39.03,76302.11,0.0,-0.51815,0.00013,30.88509]
[1777383467480,39.03,76304.45,0.0,-0.51784,0.00013,30.88711]
[1777383469496,39.03,76311.03,0.0,-0.51698,0.00013,30.89271]
[1777383470485,39.03,76311.03,0.0,-0.51698,0.00013,30.89271]
[1777383470571,39.03,76317.17,0.0,-0.51617,0.00013,30.8978]
[1777383474695,39.03,76317.35,0.0,-0.51614,0.00013,30.89794]
[1777383475536,39.03,76318.94,0.0,-0.51594,0.00013,30.89924]
[1777383480575,39.03,76316.56,0.0,-0.51625,0.00013,30.89729]
[1777383483597,39.03,76322.86,0.0,-0.51542,0.00013,30.9024]
[1777383488903,39.03,76321.93,0.0,-0.51554,0.00013,30.90165]
[1777383488944,39.03,76320.43,0.0,-0.51574,0.00013,30.90044]
[1777383491649,39.03,76313.35,0.0,-0.51668,0.00013,30.89463]
[1777383496684,39.03,76310.8,0.0,-0.51701,0.00013,30.8925]
[1777383498140,39.03,76310.8,0.0,-0.51701,0.00013,30.8925]
[1777383498171,39.03,76310.8,0.0,-0.51701,0.00013,30.8925]
[1777383503182,39.03,76322.56,0.0,-0.51546,0.00013,30.90215]
[1777383504279,39.03,76322.56,0.0,-0.51546,0.00013,30.90215]
[1777383504314,39.03,76324.98,0.0,-0.51514,0.00013,30.90408]
[1777383509776,39.02,76323.0,0.0,-0.51541,0.00013,30.9025]
[1777383514811,39.02,76319.31,0.0,-0.5159,0.00013,30.89667]
[1777383517183,39.02,76327.38,0.0,-0.51483,0.00013,30.90311]
[1777383523324,39.02,76332.1,0.0,-0.51421,0.00013,30.90677]
[1777383529059,39.02,76327.46,0.0,-0.51483,0.00013,30.90316]
[1777383529324,39.02,76322.91,0.0,-0.51543,0.00013,30.89955]
[1777383530150,39.01,76311.0,0.0,-0.517,0.00013,30.88978]
[1777383531933,39.01,76311.0,0.0,-0.517,0.00013,30.88978]
[1777383536972,39.01,76299.32,0.0,-0.51854,0.00013,30.87973]
[1777383538982,39.01,76292.37,0.0,-0.51946,0.00013,30.87353]
[1777383540157,39.01,76292.37,0.0,-0.51946,0.00013,30.87353]
[1777383541179,39.01,76281.32,0.0,-0.52092,0.00013,30.86334]
[1777383543465,39.01,76283.49,0.0,-0.52063,0.00013,30.86537]
[1777383546036,39.01,76268.81,0.0,-0.52256,0.00013,30.85132]
[1777383547043,39.01,76263.15,0.0,-0.52331,0.00013,30.8457]
[1777383548876,39.01,76262.89,0.0,-0.52334,0.00013,30.84544]
[1777383549057,39.01,76263.75,0.0,-0.52323,0.00013,30.8463]
[1777383554092,39.01,76269.05,0.0,-0.52253,0.00013,30.85156]
[1777383559126,39.02,76269.73,0.0,-0.52244,0.00013,30.85224]
[1777383563605,39.02,76276.74,0.0,-0.52151,0.00013,30.85903]
[1777383567183,39.02,76269.79,0.0,-0.52243,0.00013,30.85231]
[1777383571154,39.02,76269.06,0.0,-0.52252,0.00013,30.85159]
[1777383571298,39.02,76269.06,0.0,-0.52252,0.00013,30.85159]
[1777383571426,39.02,76269.06,0.0,-0.52252,0.00013,30.85159]
[1777383571456,39.02,76269.06,0.0,-0.52252,0.00013,30.85159]
[1777383571489,39.02,76269.06,0.0,-0.52252,0.00013,30.85159]
[1777383571552,39.02,76269.06,0.0,-0.52252,0.00013,30.85159]
[1777383571587,39.02,76269.06,0.0,-0.52252,0.00013,30.85159]
[1777383571650,39.02,76269.06,0.0,-0.52252,0.00013,30.85159]
[1777383571557,39.02,76287.03,0.0,-0.52016,0.00013,30.86582]
[1777383573676,39.02,76299.05,0.0,-0.51857,0.00013,30.87665]
[1777383574991,39.02,76299.05,0.0,-0.51857,0.00013,30.87665]
[1777383575239,39.02,76295.98,0.0,-0.51898,0.00013,30.87393]
[1777383577972,39.02,76293.68,0.0,-0.51928,0.00013,30.87187]
[1777383578000,39.02,76293.68,0.0,-0.51928,0.00013,30.87187]
[1777383583296,39.02,76294.81,0.0,-0.51913,0.00013,30.87288]
[1777383588331,39.02,76295.79,0.0,-0.519,0.00013,30.87376]
[1777383593366,39.02,76297.6,0.0,-0.51877,0.00013,30.87536]
[1777383598400,39.02,76289.65,0.0,-0.51981,0.00013,30.86822]
[1777383599407,39.02,76297.04,0.0,-0.51884,0.00013,30.87487]
[1777383602571,39.02,76283.28,0.0,-0.52065,0.00013,30.86234]
[1777383604461,39.02,76282.92,0.0,-0.5207,0.00013,30.86201]
[1777383605471,39.02,76282.92,0.0,-0.5207,0.00013,30.86201]
[1777383608297,39.02,76278.03,0.0,-0.52134,0.00013,30.8574]
[1777383610503,39.02,76293.85,0.0,-0.51926,0.00013,30.87203]
[1777383611510,39.02,76296.76,0.0,-0.51887,0.00013,30.87463]
[1777383616545,39.02,76295.04,0.0,-0.5191,0.00013,30.87309]
[1777383618852,39.02,76294.74,0.0,-0.51914,0.00013,30.87282]
[1777383618943,39.02,76294.74,0.0,-0.51914,0.00013,30.87282]
[1777383623600,39.02,76285.2,0.0,-0.5204,0.00013,30.86413]
[1777383625058,39.02,76282.06,0.0,-0.52081,0.00013,30.8612]
[1777383627513,39.02,76279.23,0.0,-0.52119,0.00013,30.85854]
[1777383627620,39.02,76279.23,0.0,-0.52119,0.00013,30.85854]
[1777383627705,39.02,76272.59,0.0,-0.52206,0.00013,30.85217]
[1777383629597,39.02,76272.59,0.0,-0.52206,0.00013,30.85218]
[1777383629626,39.02,76272.59,0.0,-0.52206,0.00013,30.85218]
[1777383629693,39.02,76264.46,0.0,-0.52313,0.00013,30.84419]
[1777383631350,39.02,76264.46,0.0,-0.52313,0.00013,30.84418]
[1777383631851,39.02,76263.78,0.0,-0.52323,0.00013,30.84064]
[1777383631994,39.02,76263.78,0.0,-0.52323,0.00013,30.84064]
[1777383632675,39.02,76251.44,0.0,-0.52485,0.00013,30.82806]
[1777383633598,39.02,76251.44,0.0,-0.52485,0.00013,30.82806]
[1777383633628,39.02,76251.44,0.0,-0.52485,0.00013,30.82806]
[1777383633682,39.02,76241.44,0.0,-0.52617,0.00013,30.81748]
[1777383634690,39.02,76242.76,0.0,-0.526,0.00013,30.8189]
[1777383635816,39.02,76237.84,0.0,-0.52665,0.00013,30.81359]
[1777383637267,39.01,76238.0,0.0,-0.52663,0.00013,30.81376]
[1777383638717,39.01,76245.29,0.0,-0.52567,0.00013,30.82158]
[1777383639728,39.01,76249.23,0.0,-0.52515,0.00013,30.82574]
[1777383640836,39.01,76248.81,0.0,-0.5252,0.00013,30.82529]
[1777383641741,39.01,76249.05,0.0,-0.52517,0.00013,30.82555]
[1777383643752,39.01,76258.05,0.0,-0.52398,0.00013,30.83485]
[1777383644765,39.02,76269.04,0.0,-0.52254,0.00013,30.84584]
[1777383647049,39.02,76266.41,0.0,-0.52288,0.00013,30.84326]
[1777383647072,39.02,76266.41,0.0,-0.52288,0.00013,30.84326]
[1777383651253,39.02,76263.13,0.0,-0.52331,0.00013,30.83999]
[1777383651289,39.02,76263.13,0.0,-0.52331,0.00013,30.83999]
[1777383656843,39.01,76256.27,0.0,-0.52422,0.00013,30.83302]
[1777383661879,39.01,76250.66,0.0,-0.52497,0.00013,30.8272]
[1777383663714,39.01,76244.47,0.0,-0.52578,0.00013,30.82067]
[1777383668927,39.0,76239.86,0.0,-0.52639,0.00013,30.81571]
[1777383669935,39.0,76246.14,0.0,-0.52557,0.00013,30.82243]
[1777383670942,39.0,76255.5,0.0,-0.52433,0.00013,30.83219]
[1777383674393,39.0,76248.6,0.0,-0.52524,0.00013,30.82502]
[1777383675234,39.0,76248.6,0.0,-0.52524,0.00013,30.82502]
[1777383675238,39.0,76242.92,0.0,-0.52599,0.00013,30.81899]
[1777383676984,39.0,76237.94,0.0,-0.52665,0.00013,30.81362]
[1777383679837,39.0,76235.65,0.0,-0.52695,0.00013,30.81112]
[1777383679869,39.0,76235.65,0.0,-0.52695,0.00013,30.81112]
[1777383682046,39.0,76232.25,0.0,-0.5274,0.00013,30.80737]
[1777383682111,39.0,76232.25,0.0,-0.5274,0.00013,30.80737]
[1777383682363,39.0,76232.25,0.0,-0.5274,0.00013,30.80737]
[1777383682557,39.0,76232.25,0.0,-0.5274,0.00013,30.80737]
[1777383682644,39.0,76224.17,0.0,-0.52847,0.00013,30.79832]
[1777383684463,39.0,76192.76,0.0,-0.53261,0.00013,30.76109]
[1777383685543,39.0,76192.76,0.0,-0.53261,0.00013,30.76109]
[1777383686076,39.0,76190.67,0.0,-0.53288,0.00013,30.7585]
[1777383686102,39.0,76190.67,0.0,-0.53288,0.00013,30.7585]
[1777383686205,39.0,76189.35,0.0,-0.53306,0.00013,30.75686]
[1777383691325,39.0,76189.73,0.0,-0.533,0.00013,30.75736]
[1777383691349,39.0,76189.73,0.0,-0.533,0.00013,30.75736]
[1777383691604,39.0,76189.73,0.0,-0.533,0.00013,30.75736]
[1777383691635,39.0,76187.05,0.0,-0.53336,0.00013,30.75114]
[1777383692564,39.0,76187.05,0.0,-0.53336,0.00013,30.75114]
[1777383692821,39.0,76187.05,0.0,-0.53336,0.00013,30.75114]
[1777383692761,39.0,76160.59,0.0,-0.53684,0.00013,30.71672]
[1777383693001,39.0,76160.59,0.0,-0.53684,0.00013,30.71672]
[1777383693123,39.0,76160.59,0.0,-0.53684,0.00013,30.71672]
[1777383693132,39.0,76160.59,0.0,-0.53684,0.00013,30.71672]
[1777383693220,39.0,76160.59,0.0,-0.53684,0.00013,30.71672]
[1777383693450,39.0,76160.59,0.0,-0.53684,0.00013,30.71672]
[1777383693454,39.0,76138.88,0.0,-0.5397,0.00013,30.68673]
[1777383694517,39.0,76138.88,0.0,-0.5397,0.00013,30.68673]
[1777383694549,39.0,76138.88,0.0,-0.5397,0.00013,30.68673]
[1777383694608,39.0,76139.52,0.0,-0.53962,0.00013,30.68764]
[1777383694901,39.0,76139.52,0.0,-0.53962,0.00013,30.68764]
[1777383694962,39.0,76139.52,0.0,-0.53962,0.00013,30.68764]
[1777383695386,39.0,76139.52,0.0,-0.53962,0.00013,30.68764]
[1777383695485,39.0,76151.64,0.0,-0.53802,0.00013,30.70455]
[1777383696123,39.0,76151.64,0.0,-0.53802,0.00013,30.70454]
[1777383699145,39.01,76160.22,0.0,-0.53689,0.00013,30.71623]
[1777383700335,39.01,76160.22,0.0,-0.53689,0.00013,30.71623]
[1777383702386,39.01,76176.27,0.0,-0.53478,0.00013,30.73742]
[1777383703409,39.01,76176.27,0.0,-0.53478,0.00013,30.73742]
[1777383703425,39.01,76181.16,0.0,-0.53413,0.00013,30.7437]
[1777383705453,39.01,76183.68,0.0,-0.5338,0.00013,30.74691]
[1777383705495,39.01,76183.68,0.0,-0.5338,0.00013,30.74691]
[1777383708986,39.01,76186.71,0.0,-0.5334,0.00013,30.75073]
[1777383711230,39.01,76197.3,0.0,-0.532,0.00013,30.76387]
[1777383713102,39.01,76195.25,0.0,-0.53227,0.00013,30.76136]
[1777383713157,39.01,76195.25,0.0,-0.53227,0.00013,30.76136]
[1777383713192,39.01,76195.25,0.0,-0.53227,0.00013,30.76136]
[1777383714687,39.01,76177.95,0.0,-0.53455,0.00013,30.73959]
[1777383716268,39.01,76175.79,0.0,-0.53484,0.00013,30.7368]
[1777383721300,39.01,76176.51,0.0,-0.53474,0.00013,30.73773]
[1777383726335,39.01,76179.28,0.0,-0.53438,0.00013,30.74129]
[1777383730685,39.01,76178.47,0.0,-0.53449,0.00013,30.74025]
[1777383730918,39.0,76182.32,0.0,-0.53398,0.00013,30.74517]
[1777383735534,39.0,76185.47,0.0,-0.53357,0.00013,30.74915]
[1777383736149,39.0,76185.01,0.0,-0.53363,0.00013,30.74856]
[1777383736826,39.0,76185.01,0.0,-0.53363,0.00013,30.74856]
[1777383736866,39.0,76185.01,0.0,-0.53363,0.00013,30.74856]
[1777383736873,39.0,76197.56,0.0,-0.53198,0.00013,30.76416]
[1777383736924,39.0,76197.56,0.0,-0.53198,0.00013,30.76416]
[1777383736985,39.0,76197.56,0.0,-0.53198,0.00013,30.76416]
[1777383737012,39.0,76197.56,0.0,-0.53198,0.00013,30.76416]
[1777383737020,39.0,76197.56,0.0,-0.53198,0.00013,30.76416]
[1777383737081,39.0,76197.56,0.0,-0.53198,0.00013,30.76416]
[1777383737231,39.0,76197.56,0.0,-0.53198,0.00013,30.76416]
[1777383737527,39.0,76221.04,0.0,-0.52888,0.00013,30.79193]
[1777383738288,39.0,76221.04,0.0,-0.52888,0.00013,30.79193]
[1777383738543,39.0,76221.04,0.0,-0.52888,0.00013,30.79193]
[1777383738740,39.0,76221.04,0.0,-0.52888,0.00013,30.79193]
[1777383738820,39.0,76221.04,0.0,-0.52888,0.00013,30.79193]
[1777383738779,39.0,76243.88,0.0,-0.52587,0.00013,30.81716]
[1777383739432,39.0,76243.88,0.0,-0.52587,0.00013,30.81717]
[1777383740390,39.0,76243.88,0.0,-0.52587,0.00013,30.81717]
[1777383740448,39.0,76243.88,0.0,-0.52587,0.00013,30.81717]
[1777383740489,39.0,76255.51,0.0,-0.52433,0.00013,30.82934]
[1777383741503,39.0,76251.91,0.0,-0.52481,0.00013,30.82562]
[1777383745140,39.0,76253.91,0.0,-0.52454,0.00013,30.8277]
[1777383745818,39.0,76260.22,0.0,-0.52371,0.00013,30.83415]
[1777383747340,39.0,76264.31,0.0,-0.52317,0.00013,30.83825]
[1777383747366,39.0,76264.31,0.0,-0.52317,0.00013,30.83825]
[1777383749780,39.0,76262.59,0.0,-0.5234,0.00013,30.83653]
[1777383754707,39.0,76260.63,0.0,-0.52366,0.00013,30.83169]
[1777383755521,39.0,76260.6,0.0,-0.52367,0.00013,30.83166]
[1777383756574,39.0,76251.27,0.0,-0.5249,0.00013,30.82208]
[1777383757582,39.0,76250.82,0.0,-0.52496,0.00013,30.82161]
[1777383758352,39.0,76250.82,0.0,-0.52496,0.00013,30.82161]
[1777383763625,39.0,76255.18,0.0,-0.52438,0.00013,30.82613]
[1777383768660,39.0,76255.23,0.0,-0.52438,0.00013,30.82618]
[1777383773697,39.0,76260.78,0.0,-0.52364,0.00013,30.83184]
[1777383774781,39.0,76260.78,0.0,-0.52364,0.00013,30.83184]
[1777383774841,39.0,76260.78,0.0,-0.52364,0.00013,30.83184]
[1777383774882,39.0,76250.94,0.0,-0.52494,0.00013,30.82173]
[1777383775916,39.0,76233.49,0.0,-0.52724,0.00013,30.80302]
[1777383776935,39.0,76233.55,0.0,-0.52724,0.00013,30.80308]
[1777383777884,39.0,76239.56,0.0,-0.52644,0.00013,30.80964]
[1777383779869,39.0,76252.56,0.0,-0.52473,0.00013,30.82341]
[1777383780918,39.0,76243.65,0.0,-0.5259,0.00013,30.81404]
[1777383783916,39.0,76234.01,0.0,-0.52718,0.00013,30.80359]
[1777383787844,39.0,76243.18,0.0,-0.52597,0.00013,30.81352]
[1777383789888,39.0,76262.9,0.0,-0.52337,0.00013,30.83396]
[1777383790733,39.0,76262.9,0.0,-0.52337,0.00013,30.83396]
[1777383790825,39.0,76262.9,0.0,-0.52337,0.00013,30.83396]
[1777383792515,39.0,76263.66,0.0,-0.52327,0.00013,30.83472]
[1777383792559,39.0,76263.66,0.0,-0.52327,0.00013,30.83472]
[1777383794348,39.0,76263.03,0.0,-0.52335,0.00013,30.83408]
[1777383794751,39.0,76263.03,0.0,-0.52335,0.00013,30.83408]
[1777383794771,39.0,76263.03,0.0,-0.52335,0.00013,30.83408]
[1777383794852,39.0,76263.86,0.0,-0.52324,0.00013,30.83491]
[1777383798883,39.0,76272.38,0.0,-0.52212,0.00013,30.8433]
[1777383803918,38.99,76275.58,0.0,-0.5217,0.00013,30.84637]
[1777383805934,38.99,76282.62,0.0,-0.52077,0.00013,30.85305]
[1777383810985,38.99,76277.67,0.0,-0.52143,0.00013,30.84835]
[1777383816020,38.98,76277.23,0.0,-0.5215,0.00013,30.84505]
[1777383821056,38.98,76271.4,0.0,-0.52227,0.00013,30.8394]
[1777383826091,38.97,76271.25,0.0,-0.52229,0.00013,30.83924]
[1777383830391,38.97,76274.24,0.0,-0.5219,0.00013,30.84214]
[1777383830480,38.97,76274.24,0.0,-0.5219,0.00013,30.84214]
[1777383830555,38.97,76274.24,0.0,-0.5219,0.00013,30.84214]
[1777383830765,38.97,76274.24,0.0,-0.5219,0.00013,30.84214]
[1777383830835,38.97,76274.24,0.0,-0.5219,0.00013,30.84214]
[1777383830864,38.97,76274.24,0.0,-0.5219,0.00013,30.84214]
[1777383830926,38.97,76282.53,0.0,-0.52081,0.00013,30.85002]
[1777383831284,38.97,76282.53,0.0,-0.52081,0.00013,30.85002]
[1777383831780,38.97,76282.53,0.0,-0.52081,0.00013,30.85002]
[1777383831801,38.97,76282.53,0.0,-0.52081,0.00013,30.85002]
[1777383831990,38.97,76282.53,0.0,-0.52081,0.00013,30.85002]
[1777383831984,38.97,76270.77,0.0,-0.52236,0.00013,30.83875]
[1777383832112,38.97,76270.77,0.0,-0.52236,0.00013,30.83875]
[1777383832482,38.97,76270.77,0.0,-0.52236,0.00013,30.83875]
[1777383832560,38.97,76270.77,0.0,-0.52236,0.00013,30.83875]
[1777383832635,38.97,76270.77,0.0,-0.52236,0.00013,30.83875]
[1777383832775,38.97,76270.77,0.0,-0.52236,0.00013,30.83875]
[1777383832876,38.97,76240.45,0.0,-0.52637,0.00013,30.80756]
[1777383833160,38.97,76240.45,0.0,-0.52637,0.00013,30.80756]
[1777383833226,38.97,76240.45,0.0,-0.52637,0.00013,30.80756]
[1777383833311,38.97,76240.45,0.0,-0.52637,0.00013,30.80756]
[1777383833375,38.97,76240.45,0.0,-0.52637,0.00013,30.80756]
[1777383833441,38.97,76240.45,0.0,-0.52637,0.00013,30.80756]
[1777383833468,38.97,76240.45,0.0,-0.52637,0.00013,30.80756]
[1777383833504,38.97,76240.45,0.0,-0.52637,0.00013,30.80756]
[1777383833580,38.97,76239.49,0.0,-0.52649,0.00013,30.80652]
[1777383834763,38.97,76239.49,0.0,-0.52649,0.00013,30.80652]
[1777383834828,38.97,76240.75,0.0,-0.52633,0.00013,30.80788]
[1777383840190,38.96,76240.18,0.0,-0.52641,0.00013,30.80725]
[1777383842206,38.96,76234.22,0.0,-0.52719,0.00013,30.80074]
[1777383847240,38.96,76239.65,0.0,-0.52648,0.00013,30.80666]
[1777383851656,38.96,76244.35,0.0,-0.52586,0.00013,30.8117]
[1777383851676,38.96,76244.35,0.0,-0.52586,0.00013,30.8117]
[1777383855042,38.96,76242.94,0.0,-0.52605,0.00013,30.81018]
[1777383855689,38.96,76255.4,0.0,-0.5244,0.00013,30.82327]
[1777383859156,38.96,76259.54,0.0,-0.52386,0.00013,30.82751]
[1777383862041,38.96,76269.0,0.0,-0.52261,0.00013,30.83697]
[1777383863710,38.96,76272.19,0.0,-0.52219,0.00013,30.84009]
[1777383863724,38.96,76272.19,0.0,-0.52219,0.00013,30.84009]
[1777383863812,38.96,76274.31,0.0,-0.52191,0.00013,30.84215]
[1777383866445,38.96,76278.49,0.0,-0.52136,0.00013,30.84615]
[1777383872417,38.95,76280.2,0.0,-0.52113,0.00013,30.8449]
[1777383877453,38.95,76281.81,0.0,-0.52092,0.00013,30.84642]
[1777383882490,38.95,76279.92,0.0,-0.52118,0.00013,30.84462]
[1777383887995,38.95,76281.4,0.0,-0.52098,0.00013,30.84601]
[1777383889536,38.95,76272.67,0.0,-0.52214,0.00013,30.83765]
[1777383890543,38.95,76263.76,0.0,-0.52331,0.00013,30.82886]
[1777383891516,38.95,76263.76,0.0,-0.52331,0.00013,30.82886]
[1777383891560,38.95,76263.09,0.0,-0.5234,0.00013,30.82818]
[1777383894571,38.95,76254.64,0.0,-0.52452,0.00013,30.81958]
[1777383896585,38.95,76252.32,0.0,-0.52483,0.00013,30.81717]
[1777383901278,38.95,76251.07,0.0,-0.52499,0.00013,30.81586]
[1777383901949,38.95,76251.07,0.0,-0.52499,0.00013,30.81586]
[1777383902050,38.94,76235.4,0.0,-0.52706,0.00013,30.79906]
[1777383904083,38.94,76235.41,0.0,-0.52706,0.00013,30.79907]
[1777383904725,38.94,76235.41,0.0,-0.52706,0.00013,30.79907]
[1777383904872,38.94,76235.41,0.0,-0.52706,0.00013,30.79907]
[1777383904920,38.94,76235.41,0.0,-0.52706,0.00013,30.79907]
[1777383906218,38.94,76235.65,0.0,-0.52703,0.00013,30.79933]
[1777383906763,38.94,76235.65,0.0,-0.52703,0.00013,30.79933]
[1777383912963,38.94,76238.4,0.0,-0.52667,0.00013,30.80233]
[1777383918740,38.94,76235.64,0.0,-0.52704,0.00013,30.7993]
[1777383922887,38.94,76233.6,0.0,-0.52731,0.00013,30.79705]
[1777383922922,38.94,76233.6,0.0,-0.52731,0.00013,30.79705]
[1777383922924,38.94,76242.84,0.0,-0.52609,0.00013,30.80711]
[1777383924245,38.94,76242.84,0.0,-0.52609,0.00013,30.80711]
[1777383926601,38.94,76247.53,0.0,-0.52547,0.00013,30.8121]
[1777383931831,38.94,76248.91,0.0,-0.52529,0.00013,30.8107]
[1777383934077,38.94,76248.0,0.0,-0.52541,0.00013,30.80974]
[1777383934219,38.94,76248.66,0.0,-0.52532,0.00013,30.81044]
[1777383934517,38.94,76248.66,0.0,-0.52532,0.00013,30.81044]
[1777383934853,38.94,76248.66,0.0,-0.52532,0.00013,30.81044]
[1777383934859,38.94,76256.3,0.0,-0.52431,0.00013,30.81839]
[1777383935326,38.94,76256.3,0.0,-0.52431,0.00013,30.81839]
[1777383937272,38.94,76256.65,0.0,-0.52426,0.00013,30.81875]
[1777383942908,38.94,76258.43,0.0,-0.52403,0.00013,30.82057]
[1777383945657,38.94,76263.81,0.0,-0.52332,0.00013,30.82601]
[1777383946402,38.94,76267.14,0.0,-0.52288,0.00013,30.82933]
[1777383946410,38.94,76267.14,0.0,-0.52288,0.00013,30.82933]
[1777383946438,38.94,76267.14,0.0,-0.52288,0.00013,30.82933]
[1777383946937,38.94,76267.14,0.0,-0.52288,0.00013,30.82933]
[1777383947945,38.94,76274.05,0.0,-0.52196,0.00013,30.8361]
[1777383950657,38.94,76273.48,0.0,-0.52204,0.00013,30.83554]
[1777383950965,38.94,76279.91,0.0,-0.52119,0.00013,30.8417]
[1777383953986,38.94,76284.37,0.0,-0.52061,0.00013,30.84589]
[1777383954698,38.94,76284.37,0.0,-0.52061,0.00013,30.84589]
[1777383960030,38.93,76286.31,0.0,-0.52035,0.00013,30.84767]
[1777383962042,38.93,76303.09,0.0,-0.51814,0.00013,30.86274]
[1777383963092,38.93,76294.71,0.0,-0.51924,0.00013,30.85533]
[1777383967077,38.93,76302.81,0.0,-0.51817,0.00013,30.8625]
[1777383968083,38.93,76309.5,0.0,-0.51729,0.00013,30.86825]
[1777383972112,38.93,76301.48,0.0,-0.51835,0.00013,30.86134]
[1777383977156,38.93,76300.91,0.0,-0.51843,0.00013,30.86084]
[1777383981180,38.93,76307.88,0.0,-0.5175,0.00013,30.86687]
[1777383982145,38.93,76307.88,0.0,-0.5175,0.00013,30.86687]
[1777383982729,38.93,76307.88,0.0,-0.5175,0.00013,30.86687]
[1777383982880,38.93,76307.88,0.0,-0.5175,0.00013,30.86687]
[1777383982982,38.93,76319.33,0.0,-0.51599,0.00013,30.87643]
[1777383985134,38.93,76319.33,0.0,-0.51599,0.00013,30.87643]
[1777383985161,38.93,76329.12,0.0,-0.5147,0.00013,30.88424]
[1777383985678,38.93,76329.12,0.0,-0.5147,0.00013,30.88424]
[1777383987442,38.93,76330.96,0.0,-0.51445,0.00013,30.88568]
[1777383988569,38.93,76331.42,0.0,-0.51439,0.00013,30.88603]
[1777383989604,38.93,76327.68,0.0,-0.51489,0.00013,30.88312]
[1777383990744,38.93,76327.45,0.0,-0.51492,0.00013,30.88293]
[1777383991085,38.93,76327.45,0.0,-0.51492,0.00013,30.88293]
[1777383991323,38.93,76325.85,0.0,-0.51513,0.00013,30.87881]
[1777383991376,38.93,76325.85,0.0,-0.51513,0.00013,30.87881]
[1777383991430,38.93,76325.85,0.0,-0.51513,0.00013,30.87881]
[1777383991487,38.93,76325.85,0.0,-0.51513,0.00013,30.87881]
[1777383993178,38.93,76340.44,0.0,-0.5132,0.00013,30.89002]
[1777383993536,38.93,76340.44,0.0,-0.5132,0.00013,30.89002]
[1777383993567,38.93,76340.44,0.0,-0.5132,0.00013,30.89002]
[1777383993627,38.93,76340.44,0.0,-0.5132,0.00013,30.89002]
[1777383993743,38.93,76340.44,0.0,-0.5132,0.00013,30.89002]
[1777383993837,38.93,76342.33,0.0,-0.51295,0.00013,30.89142]
[1777383996067,38.93,76342.33,0.0,-0.51295,0.00013,30.89142]
[1777383997451,38.93,76347.18,0.0,-0.51231,0.00013,30.89495]
[1777383997547,38.93,76358.81,0.0,-0.51077,0.00013,30.90311]
[1777383998333,38.93,76358.81,0.0,-0.51077,0.00013,30.90311]
[1777383999627,38.93,76368.14,0.0,-0.50954,0.00013,30.90931]
[1777384001009,38.93,76368.14,0.0,-0.50954,0.00013,30.90931]
[1777384001052,38.93,76368.14,0.0,-0.50954,0.00013,30.90931]
[1777384001165,38.93,76368.14,0.0,-0.50954,0.00013,30.90931]
[1777384001179,38.93,76368.76,0.0,-0.50946,0.00013,30.90972]
[1777384006751,38.92,76369.06,0.0,-0.50942,0.00013,30.90991]
[1777384011551,38.92,76373.98,0.0,-0.50877,0.00013,30.91304]
[1777384011738,38.92,76373.98,0.0,-0.50877,0.00013,30.91304]
[1777384011810,38.92,76381.24,0.0,-0.50781,0.00013,30.91753]
[1777384013902,38.91,76381.24,0.0,-0.50782,0.00013,30.91752]
[1777384013930,38.91,76381.24,0.0,-0.50782,0.00013,30.91752]
[1777384013961,38.88,76386.01,0.0,-0.50721,0.00013,30.92035]
[1777384016832,38.88,76357.74,0.0,-0.51095,0.00013,30.90231]
[1777384019503,38.88,76357.87,0.0,-0.51093,0.00013,30.9024]
[1777384023220,38.88,76369.34,0.0,-0.50941,0.00013,30.91004]
[1777384026900,38.87,76369.88,0.0,-0.50935,0.00013,30.91038]
[1777384029557,38.87,76363.02,0.0,-0.51026,0.00013,30.90587]
[1777384030564,38.87,76353.71,0.0,-0.51149,0.00013,30.89949]
[1777384032585,38.86,76349.35,0.0,-0.51207,0.00013,30.8964]
[1777384033592,38.86,76364.57,0.0,-0.51005,0.00013,30.90689]
[1777384035606,38.86,76366.81,0.0,-0.50976,0.00013,30.90837]
[1777384039636,38.86,76359.33,0.0,-0.51075,0.00013,30.90337]
[1777384041648,38.86,76354.32,0.0,-0.51141,0.00013,30.89991]
[1777384043764,38.86,76359.41,0.0,-0.51074,0.00013,30.90342]
[1777384043797,38.86,76359.41,0.0,-0.51074,0.00013,30.90342]
[1777384043828,38.86,76359.41,0.0,-0.51074,0.00013,30.90342]
[1777384043892,38.86,76359.41,0.0,-0.51074,0.00013,30.90342]
[1777384046574,38.86,76354.12,0.0,-0.51144,0.00013,30.89977]
[1777384046752,38.86,76354.12,0.0,-0.51144,0.00013,30.89977]
[1777384047037,38.86,76354.12,0.0,-0.51144,0.00013,30.89977]
[1777384047070,38.86,76354.12,0.0,-0.51144,0.00013,30.89977]
[1777384047136,38.86,76366.36,0.0,-0.50982,0.00013,30.90807]
[1777384047308,38.86,76366.36,0.0,-0.50982,0.00013,30.90807]
[1777384047404,38.86,76366.36,0.0,-0.50982,0.00013,30.90807]
[1777384048000,38.86,76366.36,0.0,-0.50982,0.00013,30.90807]
[1777384048048,38.86,76366.36,0.0,-0.50982,0.00013,30.90807]
[1777384048084,38.86,76372.4,0.0,-0.50902,0.00013,30.91198]
[1777384049704,38.86,76369.75,0.0,-0.50937,0.00013,30.91027]
[1777384054739,38.85,76368.77,0.0,-0.50951,0.00013,30.90678]
[1777384058767,38.85,76356.24,0.0,-0.51117,0.00013,30.89837]
[1777384061788,38.84,76367.48,0.0,-0.50969,0.00013,30.90592]
[1777384067190,38.84,76363.61,0.0,-0.5102,0.00013,30.90336]
[1777384072868,38.84,76362.47,0.0,-0.51035,0.00013,30.9026]
[1777384077903,38.84,76361.3,0.0,-0.51051,0.00013,30.90181]
[1777384081868,38.84,76356.2,0.0,-0.51118,0.00013,30.89832]
[1777384082939,38.83,76348.36,0.0,-0.51222,0.00013,30.89278]
[1777384085734,38.83,76345.1,0.0,-0.51266,0.00013,30.89042]
[1777384088231,38.83,76344.7,0.0,-0.51271,0.00013,30.89012]
[1777384088980,38.83,76338.94,0.0,-0.51348,0.00013,30.88584]
[1777384093008,38.82,76331.33,0.0,-0.51449,0.00013,30.88001]
[1777384093465,38.82,76331.33,0.0,-0.51449,0.00013,30.88001]
[1777384094014,38.82,76323.59,0.0,-0.51552,0.00013,30.87389]
[1777384095022,38.82,76317.57,0.0,-0.51632,0.00013,30.86898]
[1777384097986,38.82,76321.5,0.0,-0.5158,0.00013,30.8722]
[1777384100368,38.82,76326.0,0.0,-0.5152,0.00013,30.87581]
[1777384100389,38.82,76326.0,0.0,-0.5152,0.00013,30.87581]
[1777384100668,38.82,76326.0,0.0,-0.5152,0.00013,30.87581]
[1777384101271,38.82,76326.0,0.0,-0.5152,0.00013,30.87581]
[1777384101131,38.82,76304.51,0.0,-0.51805,0.00013,30.85792]
[1777384101466,38.82,76304.51,0.0,-0.51805,0.00013,30.85792]
[1777384101640,38.82,76304.51,0.0,-0.51805,0.00013,30.85792]
[1777384101885,38.82,76304.51,0.0,-0.51805,0.00013,30.85792]
[1777384102057,38.82,76304.51,0.0,-0.51805,0.00013,30.85792]
[1777384102086,38.82,76299.05,0.0,-0.51877,0.00013,30.85313]
[1777384103095,38.82,76299.05,0.0,-0.51877,0.00013,30.85313]
[1777384103303,38.82,76299.05,0.0,-0.51877,0.00013,30.85313]
[1777384103316,38.82,76299.05,0.0,-0.51877,0.00013,30.85313]
[1777384103170,38.82,76295.56,0.0,-0.51924,0.00013,30.85001]
[1777384103882,38.82,76295.56,0.0,-0.51924,0.00013,30.85001]
[1777384103946,38.82,76295.56,0.0,-0.51924,0.00013,30.85001]
[1777384107106,38.81,76290.15,0.0,-0.51996,0.00013,30.84507]
[1777384109846,38.81,76285.29,0.0,-0.5206,0.00013,30.84056]
[1777384109888,38.81,76285.29,0.0,-0.5206,0.00013,30.84056]
[1777384110128,38.81,76282.6,0.0,-0.52096,0.00013,30.83803]
[1777384115163,38.8,76284.1,0.0,-0.52077,0.00013,30.83656]
[1777384120317,38.8,76287.68,0.0,-0.5203,0.00013,30.83988]
[1777384122211,38.8,76293.64,0.0,-0.51951,0.00013,30.84533]
[1777384124708,38.8,76298.0,0.0,-0.51894,0.00013,30.84925]
[1777384124869,38.8,76298.0,0.0,-0.51894,0.00013,30.84925]
[1777384124905,38.8,76298.0,0.0,-0.51894,0.00013,30.84925]
[1777384125231,38.8,76297.93,0.0,-0.51895,0.00013,30.84919]
[1777384130266,38.79,76291.22,0.0,-0.51984,0.00013,30.84311]
[1777384134797,38.79,76292.98,0.0,-0.51961,0.00013,30.84471]
[1777384135242,38.79,76292.98,0.0,-0.51961,0.00013,30.84471]
[1777384135275,38.79,76292.98,0.0,-0.51961,0.00013,30.84471]
[1777384135314,38.79,76310.31,0.0,-0.51731,0.00013,30.85996]
[1777384137057,38.79,76310.31,0.0,-0.51731,0.00013,30.85996]
[1777384137318,38.79,76318.8,0.0,-0.51618,0.00013,30.86706]
[1777384139332,38.79,76316.39,0.0,-0.5165,0.00013,30.86507]
[1777384139655,38.79,76316.39,0.0,-0.5165,0.00013,30.86507]
[1777384142355,38.79,76333.67,0.0,-0.51421,0.00013,30.87889]
[1777384142934,38.79,76333.67,0.0,-0.51421,0.00013,30.87889]
[1777384143279,38.79,76335.56,0.0,-0.51396,0.00013,30.88034]
[1777384145944,38.79,76335.92,0.0,-0.51391,0.00013,30.88062]
[1777384146404,38.79,76329.1,0.0,-0.51482,0.00013,30.87533]
[1777384147257,38.79,76329.1,0.0,-0.51482,0.00013,30.87533]
[1777384148413,38.79,76312.84,0.0,-0.51698,0.00013,30.86209]
[1777384149391,38.79,76303.08,0.0,-0.51827,0.00013,30.85371]
[1777384150139,38.79,76303.08,0.0,-0.51827,0.00013,30.85371]
[1777384150387,38.79,76301.17,0.0,-0.51853,0.00013,30.85203]
[1777384153329,38.79,76300.29,0.0,-0.51864,0.00013,30.85125]
[1777384153406,38.79,76300.29,0.0,-0.51864,0.00013,30.85125]
[1777384154216,38.79,76300.01,0.0,-0.51868,0.00013,30.851]
[1777384154316,38.79,76300.01,0.0,-0.51868,0.00013,30.851]
[1777384154342,38.78,76300.94,0.0,-0.51856,0.00013,30.85182]
[1777384159491,38.78,76297.26,0.0,-0.51905,0.00013,30.84855]
[1777384164528,38.78,76302.65,0.0,-0.51833,0.00013,30.85331]
[1777384169561,38.78,76297.47,0.0,-0.51902,0.00013,30.84872]
[1777384171330,38.78,76297.47,0.0,-0.51902,0.00013,30.84872]
[1777384171383,38.78,76287.07,0.0,-0.52041,0.00013,30.83636]
[1777384171721,38.78,76287.07,0.0,-0.52041,0.00013,30.83636]
[1777384172074,38.78,76287.07,0.0,-0.52041,0.00013,30.83636]
[1777384172548,38.78,76238.65,0.0,-0.52684,0.00013,30.78734]
[1777384172772,38.78,76238.65,0.0,-0.52684,0.00013,30.78734]
[1777384173016,38.78,76238.65,0.0,-0.52684,0.00013,30.78734]
[1777384173324,38.78,76238.65,0.0,-0.52684,0.00013,30.78734]
[1777384173448,38.78,76238.65,0.0,-0.52684,0.00013,30.78734]
[1777384173484,38.78,76242.41,0.0,-0.52634,0.00013,30.79144]
[1777384174554,38.78,76242.41,0.0,-0.52634,0.00013,30.79144]
[1777384174954,38.78,76242.41,0.0,-0.52634,0.00013,30.79144]
[1777384175061,38.78,76242.41,0.0,-0.52634,0.00013,30.79144]
[1777384175189,38.78,76242.41,0.0,-0.52634,0.00013,30.79144]
[1777384175493,38.78,76242.41,0.0,-0.52634,0.00013,30.79144]
[1777384175291,38.78,76253.58,0.0,-0.52485,0.00013,30.80331]
[1777384175524,38.78,76253.58,0.0,-0.52485,0.00013,30.80331]
[1777384175618,38.78,76253.58,0.0,-0.52485,0.00013,30.80331]
[1777384175681,38.78,76253.58,0.0,-0.52485,0.00013,30.80331]
[1777384175740,38.78,76253.58,0.0,-0.52485,0.00013,30.80331]
[1777384175787,38.78,76253.58,0.0,-0.52485,0.00013,30.80331]
[1777384179639,38.78,76260.73,0.0,-0.5239,0.00013,30.8107]
[1777384184672,38.78,76257.64,0.0,-0.52431,0.00013,30.80754]
[1777384189706,38.78,76262.59,0.0,-0.52365,0.00013,30.8126]
[1777384192730,38.78,76253.75,0.0,-0.52483,0.00013,30.80351]
[1777384195751,38.78,76260.1,0.0,-0.52398,0.00013,30.81006]
[1777384196759,38.78,76266.94,0.0,-0.52308,0.00013,30.81697]
[1777384198185,38.78,76273.1,0.0,-0.52226,0.00013,30.82306]
[1777384201795,38.78,76265.53,0.0,-0.52327,0.00013,30.81555]
[1777384203806,38.78,76259.5,0.0,-0.52407,0.00013,30.80944]
[1777384208842,38.78,76258.22,0.0,-0.52423,0.00013,30.80813]
[1777384210858,38.78,76265.04,0.0,-0.52333,0.00013,30.81507]
[1777384215892,38.78,76262.95,0.0,-0.52361,0.00013,30.81296]
[1777384220753,38.78,76263.66,0.0,-0.52351,0.00013,30.81367]
[1777384220809,38.78,76263.66,0.0,-0.52351,0.00013,30.81367]
[1777384220926,38.78,76266.54,0.0,-0.52313,0.00013,30.81656]
[1777384223867,38.78,76269.45,0.0,-0.52275,0.00013,30.81945]
[1777384223964,38.78,76262.02,0.0,-0.52373,0.00013,30.812]
[1777384228983,38.77,76265.49,0.0,-0.52328,0.00013,30.81548]
[1777384232021,38.77,76268.9,0.0,-0.52283,0.00013,30.81602]
[1777384232057,38.77,76268.9,0.0,-0.52283,0.00013,30.81602]
[1777384232207,38.77,76268.9,0.0,-0.52283,0.00013,30.81602]
[1777384232240,38.77,76268.9,0.0,-0.52283,0.00013,30.81602]
[1777384232382,38.77,76268.9,0.0,-0.52283,0.00013,30.81602]
[1777384232423,38.77,76268.9,0.0,-0.52283,0.00013,30.81602]
[1777384232506,38.77,76268.9,0.0,-0.52283,0.00013,30.81602]
[1777384232542,38.77,76268.9,0.0,-0.52283,0.00013,30.81602]
[1777384232443,38.77,76288.55,0.0,-0.52022,0.00013,30.83486]
[1777384233014,38.77,76288.55,0.0,-0.52022,0.00013,30.83486]
[1777384233820,38.77,76288.55,0.0,-0.52022,0.00013,30.83486]
[1777384233834,38.77,76288.55,0.0,-0.52022,0.00013,30.83486]
[1777384234108,38.77,76288.55,0.0,-0.52022,0.00013,30.83486]
[1777384234124,38.77,76296.12,0.0,-0.51921,0.00013,30.84177]
[1777384237960,38.78,76294.74,0.0,-0.5194,0.00013,30.84053]
[1777384238006,38.78,76294.74,0.0,-0.5194,0.00013,30.84053]
[1777384238467,38.77,76285.79,0.0,-0.52058,0.00013,30.8323]
[1777384244088,38.77,76285.53,0.0,-0.52062,0.00013,30.83205]
[1777384249123,38.77,76282.42,0.0,-0.52103,0.00013,30.82912]
[1777384254157,38.77,76284.11,0.0,-0.52081,0.00013,30.83071]
[1777384259574,38.77,76281.77,0.0,-0.52112,0.00013,30.8285]
[1777384263456,38.77,76281.76,0.0,-0.52112,0.00013,30.82849]
[1777384263556,38.77,76275.29,0.0,-0.52198,0.00013,30.82228]
[1777384263710,38.77,76275.29,0.0,-0.52198,0.00013,30.82228]
[1777384264712,38.77,76275.29,0.0,-0.52198,0.00013,30.82228]
[1777384265238,38.77,76264.79,0.0,-0.52338,0.00013,30.8119]
[1777384266501,38.77,76264.79,0.0,-0.52338,0.00013,30.8119]
[1777384266544,38.77,76250.35,0.0,-0.52529,0.00013,30.79701]
[1777384272284,38.77,76251.09,0.0,-0.5252,0.00013,30.79779]
[1777384275306,38.77,76243.93,0.0,-0.52615,0.00013,30.79017]
[1777384280342,38.77,76244.13,0.0,-0.52612,0.00013,30.79038]
[1777384285394,38.77,76245.53,0.0,-0.52594,0.00013,30.79188]
[1777384285458,38.77,76245.53,0.0,-0.52594,0.00013,30.79188]
[1777384285485,38.77,76239.53,0.0,-0.52673,0.00013,30.78539]
[1777384287690,38.77,76239.36,0.0,-0.52675,0.00013,30.7852]
[1777384287716,38.77,76239.36,0.0,-0.52675,0.00013,30.7852]
[1777384292470,38.77,76238.27,0.0,-0.5269,0.00013,30.78114]
[1777384292519,38.77,76238.27,0.0,-0.5269,0.00013,30.78114]
[1777384293297,38.77,76235.33,0.0,-0.52729,0.00013,30.7779]
[1777384294440,38.77,76222.01,0.0,-0.52906,0.00013,30.76286]
[1777384295357,38.77,76222.01,0.0,-0.52906,0.00013,30.76286]
[1777384299518,38.77,76221.05,0.0,-0.52919,0.00013,30.76176]
[1777384299619,38.77,76215.14,0.0,-0.52997,0.00013,30.75488]
[1777384299743,38.77,76215.14,0.0,-0.52997,0.00013,30.75488]
[1777384299987,38.77,76215.14,0.0,-0.52997,0.00013,30.75488]
[1777384300036,38.77,76215.14,0.0,-0.52997,0.00013,30.75488]
[1777384300486,38.77,76215.14,0.0,-0.52997,0.00013,30.75488]
[1777384301493,38.77,76198.48,0.0,-0.53218,0.00013,30.73483]
[1777384302925,38.77,76196.61,0.0,-0.53243,0.00013,30.73251]
[1777384302951,38.77,76196.61,0.0,-0.53243,0.00013,30.73251]
[1777384303507,38.77,76202.83,0.0,-0.53161,0.00013,30.74014]
[1777384308542,38.77,76203.77,0.0,-0.53148,0.00013,30.74128]
[1777384310555,38.77,76196.07,0.0,-0.53251,0.00013,30.73184]
[1777384312570,38.77,76202.2,0.0,-0.53169,0.00013,30.73937]
[1777384316598,38.77,76209.85,0.0,-0.53068,0.00013,30.74859]
[1777384319619,38.77,76217.02,0.0,-0.52973,0.00013,30.75705]
[1777384323647,38.76,76223.88,0.0,-0.52882,0.00013,30.76498]
[1777384326668,38.76,76212.12,0.0,-0.53038,0.00013,30.75125]
[1777384331705,38.76,76209.9,0.0,-0.53068,0.00013,30.7486]
[1777384336737,38.76,76217.11,0.0,-0.52973,0.00013,30.7571]
[1777384341773,38.75,76216.61,0.0,-0.52979,0.00013,30.7565]
[1777384343657,38.75,76216.61,0.0,-0.52979,0.00013,30.7565]
[1777384343659,38.75,76216.61,0.0,-0.52979,0.00013,30.7565]
[1777384343745,38.75,76213.46,0.0,-0.53021,0.00013,30.75279]
[1777384343811,38.75,76195.81,0.0,-0.53256,0.00013,30.7314]
[1777384346355,38.75,76195.64,0.0,-0.53258,0.00013,30.73119]
[1777384346450,38.75,76189.93,0.0,-0.53334,0.00013,30.72404]
[1777384346895,38.75,76189.93,0.0,-0.53334,0.00013,30.72404]
[1777384346921,38.75,76189.93,0.0,-0.53334,0.00013,30.72404]
[1777384347022,38.75,76189.46,0.0,-0.5334,0.00013,30.72344]
[1777384352572,38.75,76188.59,0.0,-0.53352,0.00013,30.72233]
[1777384354863,38.75,76176.65,0.0,-0.53511,0.00013,30.70408]
[1777384359909,38.75,76177.85,0.0,-0.53495,0.00013,30.70564]
[1777384361913,38.75,76185.13,0.0,-0.53399,0.00013,30.71504]
[1777384366948,38.75,76182.24,0.0,-0.53437,0.00013,30.71134]
[1777384369385,38.75,76174.22,0.0,-0.53543,0.00013,30.70091]
[1777384375003,38.75,76177.46,0.0,-0.535,0.00013,30.70513]
[1777384380043,38.75,76175.95,0.0,-0.5352,0.00013,30.70318]
[1777384385079,38.75,76169.87,0.0,-0.53601,0.00013,30.69517]
[1777384390111,38.75,76173.69,0.0,-0.5355,0.00013,30.70023]
[1777384392443,38.75,76157.54,0.0,-0.53764,0.00013,30.67852]
[1777384394719,38.75,76152.54,0.0,-0.53831,0.00013,30.67162]
[1777384396797,38.75,76146.98,0.0,-0.53904,0.00013,30.66385]
[1777384398255,38.75,76145.18,0.0,-0.53928,0.00013,30.66131]
[1777384398438,38.75,76145.18,0.0,-0.53928,0.00013,30.66131]
[1777384398755,38.75,76138.75,0.0,-0.54014,0.00013,30.65215]
[1777384402179,38.75,76133.78,0.0,-0.5408,0.00013,30.64498]
[1777384402238,38.75,76133.78,0.0,-0.5408,0.00013,30.64498]
[1777384407536,38.75,76128.95,0.0,-0.54144,0.00013,30.63794]
[1777384407610,38.75,76128.95,0.0,-0.54144,0.00013,30.63794]
[1777384407727,38.75,76128.95,0.0,-0.54144,0.00013,30.63794]
[1777384407867,38.75,76126.31,0.0,-0.54179,0.00013,30.63405]
[1777384407917,38.75,76126.31,0.0,-0.54179,0.00013,30.63405]
[1777384408241,38.75,76126.31,0.0,-0.54179,0.00013,30.63405]
[1777384409756,38.75,76126.31,0.0,-0.54179,0.00013,30.63405]
[1777384409667,38.75,76114.75,0.0,-0.54332,0.00013,30.61674]
[1777384411262,38.75,76106.59,0.0,-0.54441,0.00013,30.60139]
[1777384413724,38.75,76102.46,0.0,-0.54495,0.00013,30.59499]
[1777384413752,38.75,76102.46,0.0,-0.54495,0.00013,30.59499]
[1777384413747,38.75,76117.7,0.0,-0.54293,0.00013,30.61833]
[1777384419532,38.75,76112.56,0.0,-0.54361,0.00013,30.61054]
[1777384419882,38.75,76111.86,0.0,-0.54371,0.00013,30.60947]
[1777384421357,38.75,76102.34,0.0,-0.54497,0.00013,30.59479]
[1777384422363,38.75,76100.94,0.0,-0.54516,0.00013,30.5926]
[1777384423616,38.75,76100.94,0.0,-0.54516,0.00013,30.5926]
[1777384426061,38.75,76103.83,0.0,-0.54478,0.00013,30.59708]
[1777384426392,38.75,76100.61,0.0,-0.5452,0.00013,30.59206]
[1777384428656,38.75,76097.84,0.0,-0.54557,0.00013,30.58771]
[1777384428744,38.75,76097.78,0.0,-0.54558,0.00013,30.5876]
[1777384430056,38.75,76097.78,0.0,-0.54558,0.00013,30.5876]
[1777384432434,38.75,76095.07,0.0,-0.54594,0.00013,30.58331]
[1777384432517,38.75,76104.74,0.0,-0.54466,0.00013,30.59845]
[1777384433758,38.75,76104.74,0.0,-0.54466,0.00013,30.59845]
[1777384433441,38.75,76104.74,0.0,-0.54466,0.00013,30.59844]
[1777384437128,38.74,76100.72,0.0,-0.5452,0.00013,30.59216]
[1777384437469,38.74,76099.78,0.0,-0.54532,0.00013,30.59068]
[1777384441724,38.74,76096.87,0.0,-0.54571,0.00013,30.58609]
[1777384441783,38.74,76087.14,0.0,-0.547,0.00013,30.57058]
[1777384443512,38.74,76078.1,0.0,-0.5482,0.00013,30.55588]
[1777384444523,38.74,76077.67,0.0,-0.54826,0.00013,30.55516]
[1777384447648,38.74,76082.44,0.0,-0.54763,0.00013,30.56295]
[1777384447745,38.74,76094.97,0.0,-0.54597,0.00013,30.58304]
[1777384449553,38.74,76101.3,0.0,-0.54513,0.00013,30.59299]
[1777384451572,38.74,76094.28,0.0,-0.54606,0.00013,30.58194]
[1777384452102,38.74,76094.28,0.0,-0.54606,0.00013,30.58194]
[1777384455160,38.74,76088.56,0.0,-0.54682,0.00013,30.57279]
[1777384455311,38.74,76088.56,0.0,-0.54682,0.00013,30.57279]
[1777384457330,38.74,76091.77,0.0,-0.5464,0.00013,30.57792]
[1777384460631,38.73,76097.6,0.0,-0.54563,0.00013,30.58713]
[1777384461199,38.73,76097.6,0.0,-0.54563,0.00013,30.58713]
[1777384462859,38.73,76103.34,0.0,-0.54487,0.00013,30.5961]
[1777384464779,38.73,76105.32,0.0,-0.5446,0.00013,30.59916]
[1777384466432,38.73,76102.24,0.0,-0.54501,0.00013,30.59436]
[1777384466472,38.73,76102.24,0.0,-0.54501,0.00013,30.59436]
[1777384466811,38.73,76095.89,0.0,-0.54586,0.00013,30.58438]
[1777384472715,38.73,76100.29,0.0,-0.54528,0.00013,30.58841]
[1777384473722,38.73,76108.96,0.0,-0.54413,0.00013,30.60186]
[1777384478756,38.73,76103.62,0.0,-0.54484,0.00013,30.5936]
[1777384483794,38.73,76101.7,0.0,-0.54509,0.00013,30.59063]
[1777384488829,38.73,76104.58,0.0,-0.54471,0.00013,30.59513]
[1777384493864,38.73,76105.71,0.0,-0.54456,0.00013,30.5969]
[1777384498898,38.73,76108.8,0.0,-0.54415,0.00013,30.60168]
[1777384503934,38.73,76104.15,0.0,-0.54476,0.00013,30.5945]
[1777384509028,38.74,76107.03,0.0,-0.54438,0.00013,30.59898]
[1777384509065,38.74,76107.03,0.0,-0.54438,0.00013,30.59898]
[1777384509166,38.74,76090.78,0.0,-0.54653,0.00013,30.57346]
[1777384510387,38.74,76085.97,0.0,-0.54717,0.00013,30.56573]
[1777384512566,38.73,76085.97,0.0,-0.54717,0.00013,30.56572]
[1777384513017,38.73,76083.97,0.0,-0.54744,0.00013,30.56248]
[1777384513223,38.73,76083.97,0.0,-0.54744,0.00013,30.56248]
[1777384513628,38.73,76083.97,0.0,-0.54744,0.00013,30.56248]
[1777384513637,38.73,76079.88,0.0,-0.54798,0.00013,30.55583]
[1777384514651,38.73,76062.13,0.0,-0.55033,0.00013,30.52629]
[1777384520457,38.74,76062.38,0.0,-0.55029,0.00013,30.52679]
[1777384521762,38.74,76062.38,0.0,-0.55029,0.00013,30.52679]
[1777384522181,38.74,76059.79,0.0,-0.55064,0.00013,30.52237]
[1777384522373,38.74,76059.79,0.0,-0.55064,0.00013,30.52237]
[1777384522526,38.74,76059.79,0.0,-0.55064,0.00013,30.52237]
[1777384522607,38.74,76042.1,0.0,-0.55298,0.00013,30.49174]
[1777384524078,38.74,76030.29,0.0,-0.55454,0.00013,30.47071]
[1777384525763,38.74,76030.29,0.0,-0.55454,0.00013,30.47071]
[1777384525851,38.74,76030.29,0.0,-0.55454,0.00013,30.47071]
[1777384525877,38.74,76028.15,0.0,-0.55483,0.00013,30.46683]
[1777384527515,38.74,76028.15,0.0,-0.55483,0.00013,30.46683]
[1777384531158,38.73,76034.45,0.0,-0.554,0.00013,30.47812]
[1777384532737,38.73,76034.03,0.0,-0.55406,0.00013,30.47448]
[1777384534623,38.73,76036.5,0.0,-0.55373,0.00013,30.47889]
[1777384536553,38.73,76031.49,0.0,-0.5544,0.00013,30.46992]
[1777384536798,38.73,76031.49,0.0,-0.5544,0.00013,30.46992]
[1777384536964,38.73,76025.0,0.0,-0.55525,0.00013,30.4582]
[1777384536981,38.73,76025.0,0.0,-0.55525,0.00013,30.4582]
[1777384537369,38.73,76016.16,0.0,-0.55642,0.00013,30.44199]
[1777384538807,38.73,76016.16,0.0,-0.55642,0.00013,30.44199]
[1777384538856,38.73,76016.16,0.0,-0.55642,0.00013,30.44199]
[1777384539227,38.73,76016.04,0.0,-0.55644,0.00013,30.44177]
[1777384540604,38.73,76028.54,0.0,-0.55479,0.00013,30.4646]
[1777384541955,38.73,76028.54,0.0,-0.55479,0.00013,30.4646]
[1777384541975,38.73,76028.54,0.0,-0.55479,0.00013,30.4646]
[1777384542206,38.73,76029.25,0.0,-0.55469,0.00013,30.46589]
[1777384546595,38.73,76028.38,0.0,-0.55481,0.00013,30.46432]
[1777384549255,38.73,76018.32,0.0,-0.55614,0.00013,30.44596]
[1777384550839,38.73,76018.32,0.0,-0.55614,0.00013,30.44596]
[1777384550909,38.73,76017.43,0.0,-0.55626,0.00013,30.4443]
[1777384554545,38.73,76015.24,0.0,-0.55655,0.00013,30.4402]
[1777384554676,38.73,76015.24,0.0,-0.55655,0.00013,30.4402]
[1777384554925,38.73,76036.43,0.0,-0.55375,0.00013,30.47866]
[1777384555041,38.73,76036.43,0.0,-0.55375,0.00013,30.47866]
[1777384555357,38.73,76036.43,0.0,-0.55375,0.00013,30.47866]
[1777384555445,38.73,76058.82,0.0,-0.55079,0.00013,30.51768]
[1777384556311,38.73,76058.82,0.0,-0.55079,0.00013,30.51767]
[1777384558981,38.73,76054.62,0.0,-0.55134,0.00013,30.51047]
[1777384559025,38.73,76054.62,0.0,-0.55134,0.00013,30.51047]
[1777384559327,38.73,76052.63,0.0,-0.55161,0.00013,30.50705]
[1777384562351,38.73,76045.29,0.0,-0.55258,0.00013,30.49429]
[1777384567385,38.73,76039.84,0.0,-0.5533,0.00013,30.48472]
[1777384572419,38.73,76038.82,0.0,-0.55343,0.00013,30.48292]
[1777384577950,38.73,76036.75,0.0,-0.55371,0.00013,30.47919]
[1777384584625,38.72,76036.54,0.0,-0.55375,0.00013,30.47872]
[1777384590972,38.72,76037.75,0.0,-0.5536,0.00013,30.4808]
[1777384594581,38.71,76036.79,0.0,-0.55373,0.00013,30.47616]
[1777384597575,38.71,76039.28,0.0,-0.5534,0.00013,30.48058]
[1777384597638,38.72,76039.37,0.0,-0.55339,0.00013,30.48075]
[1777384603636,38.71,76036.28,0.0,-0.5538,0.00013,30.47524]
[1777384604539,38.71,76036.28,0.0,-0.5538,0.00013,30.47524]
[1777384610846,38.71,76043.51,0.0,-0.55285,0.00013,30.488]
[1777384616731,38.71,76041.76,0.0,-0.55308,0.00013,30.48487]
[1777384618417,38.71,76040.62,0.0,-0.55324,0.00013,30.48285]
[1777384618871,38.71,76053.2,0.0,-0.55157,0.00013,30.50482]
[1777384619748,38.71,76053.2,0.0,-0.55157,0.00013,30.50483]
[1777384621039,38.71,76053.2,0.0,-0.55157,0.00013,30.50483]
[1777384620755,38.71,76062.79,0.0,-0.5503,0.00013,30.52122]
[1777384621081,38.71,76062.79,0.0,-0.5503,0.00013,30.52122]
[1777384622014,38.71,76081.86,0.0,-0.54777,0.00013,30.55291]
[1777384622475,38.71,76081.86,0.0,-0.54777,0.00013,30.55291]
[1777384622660,38.71,76081.86,0.0,-0.54777,0.00013,30.55291]
[1777384622784,38.71,76081.86,0.0,-0.54777,0.00013,30.5529]
[1777384623787,38.71,76098.99,0.0,-0.5455,0.00013,30.58032]
[1777384624207,38.71,76098.99,0.0,-0.5455,0.00013,30.58032]
[1777384624306,38.71,76098.99,0.0,-0.5455,0.00013,30.58032]
[1777384625032,38.71,76127.83,0.0,-0.54167,0.00013,30.62425]
[1777384625803,38.71,76127.83,0.0,-0.54167,0.00013,30.62425]
[1777384626810,38.71,76136.0,0.0,-0.54059,0.00013,30.63619]
[1777384629831,38.71,76142.2,0.0,-0.53976,0.00013,30.64511]
[1777384634868,38.71,76147.26,0.0,-0.53909,0.00013,30.65229]
[1777384639887,38.71,76146.7,0.0,-0.53916,0.00013,30.65149]
[1777384643730,38.7,76142.63,0.0,-0.53971,0.00013,30.64567]
[1777384648072,38.7,76151.11,0.0,-0.53859,0.00013,30.65757]
[1777384654001,38.69,76141.2,0.0,-0.53992,0.00013,30.64063]
[1777384656013,38.69,76137.44,0.0,-0.54042,0.00013,30.6352]
[1777384661049,38.68,76139.17,0.0,-0.5402,0.00013,30.63763]
[1777384666085,38.68,76140.14,0.0,-0.54008,0.00013,30.63897]
[1777384671975,38.68,76139.23,0.0,-0.5402,0.00013,30.63766]
[1777384672025,38.68,76141.67,0.0,-0.53988,0.00013,30.64115]
[1777384672206,38.68,76141.67,0.0,-0.53988,0.00013,30.64115]
[1777384677309,38.68,76141.47,0.0,-0.53991,0.00013,30.64086]
[1777384680576,38.68,76141.25,0.0,-0.53994,0.00013,30.64054]
[1777384684498,38.68,76140.97,0.0,-0.53997,0.00013,30.64014]
[1777384690953,38.68,76142.92,0.0,-0.53972,0.00013,30.64291]
[1777384691683,38.68,76136.04,0.0,-0.54063,0.00013,30.63301]
[1777384693433,38.68,76136.04,0.0,-0.54063,0.00013,30.63301]
[1777384693529,38.68,76130.8,0.0,-0.54133,0.00013,30.62537]
[1777384695221,38.68,76130.8,0.0,-0.54133,0.00013,30.62537]
[1777384699186,38.68,76132.6,0.0,-0.54109,0.00013,30.62801]
[1777384701754,38.68,76145.07,0.0,-0.53943,0.00013,30.64597]
[1777384707262,38.68,76148.75,0.0,-0.53894,0.00013,30.65118]
[1777384708944,38.68,76156.75,0.0,-0.53787,0.00013,30.66233]
[1777384714430,38.68,76153.97,0.0,-0.53825,0.00013,30.65561]
[1777384719467,38.68,76154.83,0.0,-0.53813,0.00013,30.65681]
[1777384724505,38.68,76157.96,0.0,-0.53772,0.00013,30.66113]
[1777384729537,38.68,76159.36,0.0,-0.53753,0.00013,30.66305]
[1777384734571,38.68,76160.31,0.0,-0.5374,0.00013,30.66435]
[1777384740186,38.68,76159.13,0.0,-0.53756,0.00013,30.66273]
[1777384740247,38.68,76159.13,0.0,-0.53756,0.00013,30.66273]
[1777384741078,38.68,76159.13,0.0,-0.53756,0.00013,30.66273]
[1777384741111,38.68,76173.84,0.0,-0.5356,0.00013,30.68253]
[1777384741236,38.68,76173.84,0.0,-0.5356,0.00013,30.68253]
[1777384742040,38.68,76185.94,0.0,-0.53399,0.00013,30.69826]
[1777384742629,38.68,76185.94,0.0,-0.534,0.00013,30.69825]
[1777384743778,38.68,76185.94,0.0,-0.534,0.00013,30.69825]
[1777384743800,38.68,76185.94,0.0,-0.534,0.00013,30.69825]
[1777384743832,38.68,76186.19,0.0,-0.53396,0.00013,30.69857]
[1777384748355,38.68,76187.18,0.0,-0.53383,0.00013,30.69983]
[1777384750685,38.68,76178.39,0.0,-0.535,0.00013,30.68849]
[1777384751324,38.68,76178.39,0.0,-0.535,0.00013,30.68849]
[1777384752110,38.68,76167.98,0.0,-0.53639,0.00013,30.67471]
[1777384754994,38.68,76170.06,0.0,-0.53611,0.00013,30.67749]
[1777384755104,38.68,76170.06,0.0,-0.53611,0.00013,30.67749]
[1777384755143,38.68,76171.26,0.0,-0.53595,0.00013,30.67909]
[1777384757735,38.68,76164.55,0.0,-0.53684,0.00013,30.67009]
[1777384762769,38.68,76160.6,0.0,-0.53737,0.00013,30.66472]
[1777384767805,38.68,76159.29,0.0,-0.53754,0.00013,30.66291]
[1777384772839,38.68,76162.41,0.0,-0.53714,0.00013,30.6643]
[1777384777874,38.68,76165.08,0.0,-0.53678,0.00013,30.66792]
[1777384782908,38.67,76169.27,0.0,-0.53622,0.00013,30.67354]
[1777384787945,38.67,76169.13,0.0,-0.53624,0.00013,30.67334]
[1777384792981,38.67,76169.66,0.0,-0.53617,0.00013,30.67404]
[1777384798015,38.67,76167.07,0.0,-0.53652,0.00013,30.67056]
[1777384803052,38.67,76165.45,0.0,-0.53674,0.00013,30.66837]
[1777384803706,38.67,76165.45,0.0,-0.53674,0.00013,30.66837]
[1777384804058,38.67,76161.18,0.0,-0.5373,0.00013,30.66258]
[1777384806090,38.67,76150.46,0.0,-0.53873,0.00013,30.64775]
[1777384807081,38.67,76138.3,0.0,-0.54035,0.00013,30.63045]
[1777384808088,38.67,76131.29,0.0,-0.54128,0.00013,30.62025]
[1777384810114,38.67,76134.65,0.0,-0.54084,0.00013,30.62512]
[1777384811175,38.67,76134.65,0.0,-0.54084,0.00013,30.62512]
[1777384811208,38.67,76134.65,0.0,-0.54084,0.00013,30.62512]
[1777384815648,38.66,76136.3,0.0,-0.54063,0.00013,30.62744]
[1777384816376,38.66,76136.63,0.0,-0.54059,0.00013,30.62791]
[1777384822186,38.65,76134.92,0.0,-0.54083,0.00013,30.62533]
[1777384823807,38.65,76133.69,0.0,-0.54099,0.00013,30.62352]
[1777384823882,38.65,76133.69,0.0,-0.54099,0.00013,30.62352]
[1777384824204,38.65,76133.69,0.0,-0.54099,0.00013,30.62352]
[1777384826214,38.64,76124.72,0.0,-0.54219,0.00013,30.61025]
[1777384829644,38.64,76128.97,0.0,-0.54163,0.00013,30.6165]
[1777384829678,38.64,76128.97,0.0,-0.54163,0.00013,30.6165]
[1777384832272,38.64,76131.72,0.0,-0.54128,0.00013,30.61763]
[1777384833753,38.64,76131.41,0.0,-0.54132,0.00013,30.61716]
[1777384833776,38.64,76131.41,0.0,-0.54132,0.00013,30.61716]
[1777384837818,38.63,76131.94,0.0,-0.54126,0.00013,30.6179]
[1777384841105,38.63,76126.58,0.0,-0.54197,0.00013,30.60996]
[1777384841342,38.63,76123.02,0.0,-0.54245,0.00013,30.60462]
[1777384841414,38.63,76119.35,0.0,-0.54294,0.00013,30.59911]
[1777384844342,38.62,76117.86,0.0,-0.54314,0.00013,30.5968]
[1777384849379,38.62,76120.2,0.0,-0.54284,0.00013,30.60025]
[1777384854413,38.61,76122.42,0.0,-0.54256,0.00013,30.6035]
[1777384858056,38.61,76120.16,0.0,-0.54286,0.00013,30.60007]
[1777384858205,38.61,76120.16,0.0,-0.54286,0.00013,30.60007]
[1777384858241,38.61,76120.16,0.0,-0.54286,0.00013,30.60007]
[1777384858224,38.6,76127.89,0.0,-0.54184,0.00013,30.6116]
[1777384861462,38.6,76134.08,0.0,-0.54102,0.00013,30.62066]
[1777384864483,38.6,76125.3,0.0,-0.54219,0.00013,30.60767]
[1777384868739,38.59,76124.82,0.0,-0.54226,0.00013,30.60691]
[1777384871534,38.59,76118.25,0.0,-0.54314,0.00013,30.59697]
[1777384875436,38.59,76116.26,0.0,-0.54341,0.00013,30.59389]
[1777384875558,38.59,76116.26,0.0,-0.54341,0.00013,30.59389]
[1777384875939,38.58,76112.61,0.0,-0.5439,0.00013,30.58828]
[1777384876796,38.58,76112.61,0.0,-0.5439,0.00013,30.58828]
[1777384876983,38.58,76112.61,0.0,-0.5439,0.00013,30.58828]
[1777384877023,38.58,76112.61,0.0,-0.5439,0.00013,30.58828]
[1777384877082,38.58,76108.16,0.0,-0.5445,0.00013,30.5814]
[1777384878583,38.58,76098.89,0.0,-0.54573,0.00013,30.56687]
[1777384879589,38.58,76097.99,0.0,-0.54586,0.00013,30.56544]
[1777384881608,38.58,76091.53,0.0,-0.54672,0.00013,30.55511]
[1777384883060,38.58,76098.18,0.0,-0.54583,0.00013,30.56571]
[1777384885635,38.58,76100.94,0.0,-0.54547,0.00013,30.57006]
[1777384890587,38.58,76099.58,0.0,-0.54565,0.00013,30.5679]
[1777384890634,38.58,76099.58,0.0,-0.54565,0.00013,30.5679]
[1777384890693,38.58,76099.58,0.0,-0.54565,0.00013,30.5679]
[1777384890728,38.58,76099.58,0.0,-0.54565,0.00013,30.5679]
[1777384890773,38.58,76107.45,0.0,-0.5446,0.00013,30.58022]
[1777384896057,38.57,76107.79,0.0,-0.54456,0.00013,30.57785]
[1777384898726,38.57,76098.95,0.0,-0.54575,0.00013,30.56394]
[1777384901931,38.57,76095.56,0.0,-0.5462,0.00013,30.55854]
[1777384902016,38.57,76095.56,0.0,-0.5462,0.00013,30.55854]
[1777384902060,38.57,76087.45,0.0,-0.54728,0.00013,30.54549]
[1777384903761,38.57,76083.08,0.0,-0.54787,0.00013,30.53836]
[1777384904565,38.57,76083.08,0.0,-0.54787,0.00013,30.53836]
[1777384904890,38.57,76072.49,0.0,-0.54928,0.00013,30.52084]
[1777384910811,38.57,76072.86,0.0,-0.54923,0.00013,30.52146]
[1777384913149,38.57,76078.61,0.0,-0.54846,0.00013,30.53102]
[1777384914270,38.57,76078.61,0.0,-0.54846,0.00013,30.53102]
[1777384914839,38.57,76083.34,0.0,-0.54783,0.00013,30.53879]
[1777384915845,38.57,76097.01,0.0,-0.54601,0.00013,30.56082]
[1777384917375,38.57,76099.16,0.0,-0.54573,0.00013,30.56422]
[1777384917861,38.57,76092.81,0.0,-0.54657,0.00013,30.5541]
[1777384918869,38.57,76086.82,0.0,-0.54737,0.00013,30.54443]
[1777384919876,38.57,76079.45,0.0,-0.54835,0.00013,30.53236]
[1777384921127,38.57,76079.45,0.0,-0.54835,0.00013,30.53236]
[1777384921143,38.57,76079.45,0.0,-0.54835,0.00013,30.53236]
[1777384925712,38.57,76082.22,0.0,-0.54799,0.00013,30.53692]
[1777384926923,38.57,76071.7,0.0,-0.54939,0.00013,30.51948]
[1777384931958,38.57,76067.99,0.0,-0.54988,0.00013,30.51327]
[1777384936993,38.57,76062.39,0.0,-0.55062,0.00013,30.50375]
[1777384937741,38.57,76062.39,0.0,-0.55062,0.00013,30.50375]
[1777384937777,38.57,76062.39,0.0,-0.55062,0.00013,30.50375]
[1777384937917,38.57,76062.39,0.0,-0.55062,0.00013,30.50375]
[1777384938001,38.57,76060.44,0.0,-0.55088,0.00013,30.50041]
[1777384943037,38.57,76057.02,0.0,-0.55134,0.00013,30.49453]
[1777384948076,38.57,76055.34,0.0,-0.55156,0.00013,30.49161]
[1777384948305,38.57,76049.76,0.0,-0.55231,0.00013,30.4819]
[1777384950169,38.56,76049.76,0.0,-0.55231,0.00013,30.48188]
[1777384950379,38.56,76049.76,0.0,-0.55231,0.00013,30.48188]
[1777384950234,38.56,76029.8,0.0,-0.55497,0.00013,30.44626]
[1777384950422,38.56,76029.8,0.0,-0.55497,0.00013,30.44626]
[1777384950771,38.56,76029.8,0.0,-0.55497,0.00013,30.44626]
[1777384951007,38.56,76029.8,0.0,-0.55497,0.00013,30.44626]
[1777384951175,38.56,76029.8,0.0,-0.55497,0.00013,30.44626]
[1777384951324,38.56,76029.8,0.0,-0.55497,0.00013,30.44626]
[1777384951349,38.56,76015.9,0.0,-0.55682,0.00013,30.41779]
[1777384951516,38.56,76015.9,0.0,-0.55682,0.00013,30.41779]
[1777384951561,38.56,76015.9,0.0,-0.55682,0.00013,30.41779]
[1777384951806,38.56,76015.9,0.0,-0.55682,0.00013,30.41779]
[1777384952172,38.56,76015.9,0.0,-0.55682,0.00013,30.41779]
[1777384952181,38.56,76008.54,0.0,-0.5578,0.00013,30.40398]
[1777384952460,38.56,76008.54,0.0,-0.5578,0.00013,30.40398]
[1777384952681,38.56,76008.54,0.0,-0.5578,0.00013,30.40398]
[1777384952768,38.56,76008.54,0.0,-0.5578,0.00013,30.40398]
[1777384952794,38.56,76008.54,0.0,-0.5578,0.00013,30.40398]
[1777384953132,38.56,76008.54,0.0,-0.5578,0.00013,30.40398]
[1777384953137,38.56,76008.54,0.0,-0.5578,0.00013,30.40398]
[1777384953162,38.56,76008.54,0.0,-0.5578,0.00013,30.40398]
[1777384953229,38.56,76008.54,0.0,-0.5578,0.00013,30.40398]
[1777384953298,38.56,76007.56,0.0,-0.55793,0.00013,30.40212]
[1777384954102,38.56,76007.56,0.0,-0.55793,0.00013,30.40212]
[1777384954164,38.56,75997.25,0.0,-0.5593,0.00013,30.38243]
[1777384954516,38.56,75997.25,0.0,-0.5593,0.00013,30.38243]
[1777384955132,38.56,75997.25,0.0,-0.5593,0.00013,30.38243]
[1777384959161,38.56,75991.62,0.0,-0.56005,0.00013,30.37153]
[1777384962181,38.56,75997.97,0.0,-0.55921,0.00013,30.38381]
[1777384963111,38.56,75997.97,0.0,-0.55921,0.00013,30.38381]
[1777384963265,38.56,75997.97,0.0,-0.55921,0.00013,30.38381]
[1777384964638,38.56,75999.83,0.0,-0.55896,0.00013,30.38738]
[1777384967216,38.56,76011.65,0.0,-0.55739,0.00013,30.4098]
[1777384968500,38.56,76016.21,0.0,-0.55679,0.00013,30.41832]
[1777384969231,38.56,76022.27,0.0,-0.55598,0.00013,30.42953]
[1777384969985,38.56,76022.27,0.0,-0.55598,0.00013,30.42953]
[1777384970403,38.56,76041.41,0.0,-0.55344,0.00013,30.46416]
[1777384971245,38.56,76041.41,0.0,-0.55344,0.00013,30.46414]
[1777384971666,38.56,76041.41,0.0,-0.55344,0.00013,30.46414]
[1777384973136,38.56,76042.65,0.0,-0.55328,0.00013,30.46632]
[1777384976279,38.55,76050.94,0.0,-0.55218,0.00013,30.48082]
[1777384981320,38.54,76054.03,0.0,-0.55178,0.00013,30.48609]
[1777384986350,38.54,76054.8,0.0,-0.55169,0.00013,30.48733]
[1777384989032,38.54,76056.88,0.0,-0.55141,0.00013,30.4909]
[1777384989125,38.54,76056.88,0.0,-0.55141,0.00013,30.4909]
[1777384989151,38.54,76056.88,0.0,-0.55141,0.00013,30.4909]
[1777384989371,38.54,76060.24,0.0,-0.55097,0.00013,30.49667]
[1777384994409,38.53,76064.78,0.0,-0.55037,0.00013,30.50437]
[1777384998434,38.53,76057.25,0.0,-0.55138,0.00013,30.49144]
[1777385000451,38.53,76051.0,0.0,-0.55221,0.00013,30.48058]
[1777385001675,38.53,76051.0,0.0,-0.55221,0.00013,30.48058]
[1777385005252,38.53,76049.29,0.0,-0.55244,0.00013,30.47756]
[1777385008504,38.53,76061.11,0.0,-0.55087,0.00013,30.49803]
[1777385014201,38.53,76062.41,0.0,-0.5507,0.00013,30.49737]
[1777385015398,38.53,76061.16,0.0,-0.55087,0.00013,30.49523]
[1777385024054,38.53,76065.95,0.0,-0.55022,0.00013,30.50345]
[1777385026768,38.53,76066.09,0.0,-0.5502,0.00013,30.50369]
[1777385027187,38.53,76066.09,0.0,-0.5502,0.00013,30.50369]
[1777385034124,38.53,76072.97,0.0,-0.54928,0.00013,30.51533]
[1777385039186,38.53,76075.56,0.0,-0.54894,0.00013,30.51965]
[1777385039300,38.53,76075.56,0.0,-0.54894,0.00013,30.51965]
[1777385039375,38.53,76085.81,0.0,-0.54757,0.00013,30.53653]
[1777385040308,38.53,76096.06,0.0,-0.5462,0.00013,30.55306]
[1777385041399,38.53,76096.06,0.0,-0.5462,0.00013,30.55306]
[1777385041420,38.53,76096.06,0.0,-0.5462,0.00013,30.55306]
[1777385041445,38.53,76104.08,0.0,-0.54513,0.00013,30.56575]
[1777385043832,38.53,76104.29,0.0,-0.54511,0.00013,30.56607]
[1777385043860,38.53,76104.29,0.0,-0.54511,0.00013,30.56607]
[1777385043914,38.53,76107.02,0.0,-0.54475,0.00013,30.57031]
[1777385047784,38.53,76113.4,0.0,-0.5439,0.00013,30.58015]
[1777385048791,38.53,76123.06,0.0,-0.54261,0.00013,30.59482]
[1777385049797,38.53,76126.94,0.0,-0.54209,0.00013,30.60062]
[1777385054834,38.52,76125.45,0.0,-0.5423,0.00013,30.5983]
[1777385056389,38.52,76114.03,0.0,-0.54383,0.00013,30.58098]
[1777385056902,38.52,76114.03,0.0,-0.54383,0.00013,30.58098]
[1777385057275,38.52,76107.94,0.0,-0.54464,0.00013,30.57155]
[1777385058331,38.52,76107.94,0.0,-0.54464,0.00013,30.57155]
[1777385058379,38.52,76095.0,0.0,-0.54637,0.00013,30.55112]
[1777385059870,38.52,76088.07,0.0,-0.5473,0.00013,30.53995]
[1777385061060,38.52,76078.68,0.0,-0.54855,0.00013,30.52455]
[1777385064334,38.52,76072.51,0.0,-0.54937,0.00013,30.51428]
[1777385066022,38.52,76072.51,0.0,-0.54937,0.00013,30.51428]
[1777385066040,38.52,76072.51,0.0,-0.54937,0.00013,30.51428]
[1777385066123,38.52,76069.4,0.0,-0.54979,0.00013,30.50906]
[1777385069053,38.52,76068.31,0.0,-0.54993,0.00013,30.50723]
[1777385069648,38.52,76068.11,0.0,-0.54996,0.00013,30.5069]
[1777385071619,38.52,76070.07,0.0,-0.54969,0.00013,30.51021]
[1777385071649,38.52,76070.07,0.0,-0.54969,0.00013,30.51021]
[1777385080016,38.52,76072.16,0.0,-0.54942,0.00013,30.51086]
[1777385085045,38.52,76074.43,0.0,-0.54912,0.00013,30.51467]
[1777385090080,38.52,76073.89,0.0,-0.54919,0.00013,30.51379]
[1777385094108,38.52,76080.03,0.0,-0.54837,0.00013,30.524]
[1777385097128,38.52,76072.52,0.0,-0.54937,0.00013,30.51152]
[1777385100261,38.52,76072.04,0.0,-0.54943,0.00013,30.51072]
[1777385105186,38.52,76080.65,0.0,-0.54828,0.00013,30.52503]
[1777385110260,38.52,76077.8,0.0,-0.54866,0.00013,30.52033]
[1777385116263,38.53,76077.93,0.0,-0.54864,0.00013,30.52057]
[1777385121298,38.53,76080.13,0.0,-0.54835,0.00013,30.52422]
[1777385123016,38.53,76080.37,0.0,-0.54831,0.00013,30.52462]
[1777385128348,38.53,76075.81,0.0,-0.54892,0.00013,30.51709]
[1777385132690,38.53,76072.17,0.0,-0.54941,0.00013,30.50814]
[1777385132736,38.53,76072.17,0.0,-0.54941,0.00013,30.50814]
[1777385134389,38.53,76078.52,0.0,-0.54856,0.00013,30.51873]
[1777385135315,38.53,76078.52,0.0,-0.54856,0.00013,30.51873]
[1777385135630,38.53,76081.42,0.0,-0.54817,0.00013,30.52352]
[1777385136469,38.53,76090.46,0.0,-0.54697,0.00013,30.53826]
[1777385137488,38.53,76097.63,0.0,-0.54601,0.00013,30.54975]
[1777385137603,38.53,76097.63,0.0,-0.54601,0.00013,30.54975]
[1777385137728,38.53,76097.63,0.0,-0.54601,0.00013,30.54975]
[1777385138418,38.53,76097.84,0.0,-0.54598,0.00013,30.55008]
[1777385139308,38.53,76097.84,0.0,-0.54598,0.00013,30.55008]
[1777385139345,38.53,76097.84,0.0,-0.54598,0.00013,30.55008]
[1777385139425,38.53,76112.01,0.0,-0.54409,0.00013,30.57226]
[1777385140431,38.53,76117.7,0.0,-0.54334,0.00013,30.58096]
[1777385143452,38.53,76108.59,0.0,-0.54456,0.00013,30.56691]
[1777385146474,38.52,76106.58,0.0,-0.54483,0.00013,30.56376]
[1777385149416,38.52,76104.06,0.0,-0.54517,0.00013,30.5598]
[1777385151511,38.52,76095.1,0.0,-0.54636,0.00013,30.54558]
[1777385151717,38.52,76095.1,0.0,-0.54636,0.00013,30.54558]
[1777385154532,38.52,76103.82,0.0,-0.5452,0.00013,30.55938]
[1777385157553,38.52,76113.0,0.0,-0.54398,0.00013,30.57362]
[1777385159566,38.52,76115.44,0.0,-0.54366,0.00013,30.57735]
[1777385164614,38.51,76116.69,0.0,-0.5435,0.00013,30.5792]
[1777385165726,38.51,76122.22,0.0,-0.54276,0.00013,30.58758]
[1777385165898,38.51,76122.22,0.0,-0.54276,0.00013,30.58758]
[1777385166038,38.51,76122.22,0.0,-0.54276,0.00013,30.58758]
[1777385166130,38.51,76122.22,0.0,-0.54276,0.00013,30.58758]
[1777385166632,38.51,76126.51,0.0,-0.54219,0.00013,30.594]
[1777385167634,38.51,76136.7,0.0,-0.54083,0.00013,30.60904]
[1777385169456,38.51,76136.7,0.0,-0.54083,0.00013,30.60904]
[1777385169492,38.51,76136.7,0.0,-0.54083,0.00013,30.60904]
[1777385169515,38.51,76132.42,0.0,-0.5414,0.00013,30.60274]
[1777385172679,38.5,76125.99,0.0,-0.54227,0.00013,30.59316]
[1777385177123,38.5,76123.75,0.0,-0.54257,0.00013,30.58977]
[1777385180434,38.5,76128.04,0.0,-0.542,0.00013,30.59614]
[1777385180605,38.5,76128.04,0.0,-0.542,0.00013,30.59614]
[1777385180624,38.5,76128.04,0.0,-0.542,0.00013,30.59614]
[1777385180535,38.5,76126.53,0.0,-0.54221,0.00013,30.59387]
[1777385185203,38.49,76133.22,0.0,-0.54132,0.00013,30.60374]
[1777385188226,38.49,76134.79,0.0,-0.54111,0.00013,30.60603]
[1777385188277,38.49,76146.85,0.0,-0.5395,0.00013,30.62344]
[1777385189790,38.49,76148.9,0.0,-0.53923,0.00013,30.62635]
[1777385195273,38.49,76144.98,0.0,-0.53976,0.00013,30.61788]
[1777385198476,38.49,76144.99,0.0,-0.53976,0.00013,30.61789]
[1777385201333,38.49,76144.45,0.0,-0.53983,0.00013,30.61712]
[1777385202012,38.49,76143.92,0.0,-0.5399,0.00013,30.61636]
[1777385202051,38.49,76143.92,0.0,-0.5399,0.00013,30.61636]
[1777385202321,38.49,76143.92,0.0,-0.5399,0.00013,30.61636]
[1777385205343,38.49,76134.23,0.0,-0.5412,0.00013,30.60228]
[1777385210938,38.48,76130.71,0.0,-0.54167,0.00013,30.59705]
[1777385213040,38.48,76131.48,0.0,-0.54157,0.00013,30.59818]
[1777385213055,38.48,76143.2,0.0,-0.54001,0.00013,30.61525]
[1777385215415,38.48,76145.29,0.0,-0.53973,0.00013,30.61824]
[1777385220001,38.48,76136.6,0.0,-0.54089,0.00013,30.60565]
[1777385222015,38.48,76143.68,0.0,-0.53995,0.00013,30.6159]
[1777385224029,38.48,76146.72,0.0,-0.53954,0.00013,30.62026]
[1777385228058,38.48,76152.67,0.0,-0.53874,0.00013,30.6287]
[1777385233091,38.48,76150.6,0.0,-0.53901,0.00013,30.62581]
[1777385238127,38.48,76145.28,0.0,-0.53973,0.00013,30.61822]
[1777385241150,38.48,76139.17,0.0,-0.54055,0.00013,30.6094]
[1777385243614,38.48,76138.03,0.0,-0.5407,0.00013,30.60773]
[1777385243656,38.48,76138.03,0.0,-0.5407,0.00013,30.60773]
[1777385245625,38.48,76127.79,0.0,-0.54207,0.00013,30.59262]
[1777385246737,38.47,76127.79,0.0,-0.54208,0.00013,30.5926]
[1777385252225,38.47,76130.31,0.0,-0.54175,0.00013,30.5934]
[1777385255695,38.47,76139.14,0.0,-0.54058,0.00013,30.60633]
[1777385256899,38.46,76139.14,0.0,-0.54058,0.00013,30.60632]
[1777385257261,38.46,76147.34,0.0,-0.53948,0.00013,30.61811]
[1777385257969,38.46,76147.34,0.0,-0.53948,0.00013,30.61811]
[1777385258330,38.46,76147.34,0.0,-0.53948,0.00013,30.61811]
[1777385258474,38.46,76147.34,0.0,-0.53948,0.00013,30.61811]
[1777385258511,38.46,76160.64,0.0,-0.5377,0.00013,30.63674]
[1777385259279,38.46,76160.64,0.0,-0.5377,0.00013,30.63675]
[1777385260285,38.46,76169.55,0.0,-0.53651,0.00013,30.6489]
[1777385261075,38.46,76169.55,0.0,-0.53651,0.00013,30.6489]
[1777385265325,38.46,76164.8,0.0,-0.53714,0.00013,30.64247]
[1777385267470,38.46,76163.35,0.0,-0.53734,0.00013,30.64049]
[1777385267541,38.46,76156.98,0.0,-0.53819,0.00013,30.63169]
[1777385272370,38.46,76148.89,0.0,-0.53928,0.00013,30.6203]
[1777385276398,38.46,76141.9,0.0,-0.54021,0.00013,30.6103]
[1777385279376,38.46,76142.94,0.0,-0.54007,0.00013,30.6118]
[1777385279408,38.46,76142.94,0.0,-0.54007,0.00013,30.6118]
[1777385283477,38.46,76135.6,0.0,-0.54105,0.00013,30.60114]
[1777385284018,38.46,76133.56,0.0,-0.54133,0.00013,30.59813]
[1777385284192,38.46,76133.56,0.0,-0.54133,0.00013,30.59813]
[1777385285470,38.46,76121.51,0.0,-0.54294,0.00013,30.58012]
[1777385286189,38.46,76121.51,0.0,-0.54294,0.00013,30.58012]
[1777385286478,38.46,76114.26,0.0,-0.54391,0.00013,30.56906]
[1777385287234,38.46,76114.26,0.0,-0.54391,0.00013,30.56906]
[1777385289109,38.46,76119.94,0.0,-0.54315,0.00013,30.57771]
[1777385289259,38.46,76119.94,0.0,-0.54315,0.00013,30.57771]
[1777385289498,38.46,76118.26,0.0,-0.54338,0.00013,30.57514]
[1777385294534,38.45,76113.19,0.0,-0.54406,0.00013,30.56732]
[1777385298562,38.45,76102.55,0.0,-0.54549,0.00013,30.55068]
[1777385299569,38.45,76108.0,0.0,-0.54476,0.00013,30.55924]
[1777385301583,38.45,76113.04,0.0,-0.54409,0.00013,30.56705]
[1777385306617,38.45,76118.35,0.0,-0.54338,0.00013,30.57515]
[1777385311653,38.44,76113.07,0.0,-0.5441,0.00013,30.56412]
[1777385313959,38.44,76110.98,0.0,-0.54438,0.00013,30.56087]
[1777385314019,38.44,76110.98,0.0,-0.54438,0.00013,30.56087]
[1777385321722,38.44,76105.29,0.0,-0.54515,0.00013,30.55195]
[1777385326760,38.44,76096.87,0.0,-0.54628,0.00013,30.53856]
[1777385328145,38.44,76094.7,0.0,-0.54657,0.00013,30.53508]
[1777385328236,38.44,76094.7,0.0,-0.54657,0.00013,30.53508]
[1777385328773,38.44,76094.82,0.0,-0.54655,0.00013,30.53527]
[1777385333809,38.44,76091.8,0.0,-0.54696,0.00013,30.53041]
[1777385336278,38.44,76097.9,0.0,-0.54614,0.00013,30.54022]
[1777385341864,38.44,76098.89,0.0,-0.54601,0.00013,30.5418]
[1777385346903,38.44,76095.49,0.0,-0.54646,0.00013,30.53636]
[1777385351938,38.44,76096.75,0.0,-0.54629,0.00013,30.53839]
[1777385354428,38.44,76097.01,0.0,-0.54626,0.00013,30.53881]
[1777385354548,38.44,76097.01,0.0,-0.54626,0.00013,30.53881]
[1777385354650,38.44,76097.01,0.0,-0.54626,0.00013,30.53881]
[1777385354692,38.44,76097.01,0.0,-0.54626,0.00013,30.53881]
[1777385354756,38.44,76099.54,0.0,-0.54592,0.00013,30.54285]
[1777385354837,38.44,76099.54,0.0,-0.54592,0.00013,30.54285]
[1777385354862,38.44,76099.54,0.0,-0.54592,0.00013,30.54285]
[1777385355829,38.44,76113.22,0.0,-0.54409,0.00013,30.56429]
[1777385356417,38.44,76113.88,0.0,-0.544,0.00013,30.5653]
[1777385357091,38.44,76113.88,0.0,-0.544,0.00013,30.5653]
[1777385357135,38.44,76113.88,0.0,-0.544,0.00013,30.5653]
[1777385357381,38.44,76110.47,0.0,-0.54446,0.00013,30.56002]
[1777385363016,38.44,76101.5,0.0,-0.54566,0.00013,30.54593]
[1777385368633,38.44,76101.34,0.0,-0.54568,0.00013,30.54566]
[1777385370986,38.44,76095.01,0.0,-0.54653,0.00013,30.53556]
[1777385371322,38.44,76095.01,0.0,-0.54653,0.00013,30.53556]
[1777385371379,38.44,76095.01,0.0,-0.54653,0.00013,30.53556]
[1777385371598,38.44,76078.19,0.0,-0.54878,0.00013,30.50518]
[1777385373406,38.44,76078.19,0.0,-0.54878,0.00013,30.50518]
[1777385373432,38.44,76078.19,0.0,-0.54878,0.00013,30.50518]
[1777385373521,38.44,76071.52,0.0,-0.54967,0.00013,30.49403]
[1777385373984,38.44,76071.52,0.0,-0.54967,0.00013,30.49403]
[1777385374800,38.44,76071.52,0.0,-0.54967,0.00013,30.49403]
[1777385376558,38.44,76084.03,0.0,-0.548,0.00013,30.51488]
[1777385377743,38.44,76084.03,0.0,-0.548,0.00013,30.51488]
[1777385382822,38.44,76084.35,0.0,-0.54795,0.00013,30.51543]
[1777385382854,38.44,76084.35,0.0,-0.54795,0.00013,30.51543]
[1777385383255,38.44,76089.99,0.0,-0.5472,0.00013,30.52466]
[1777385383914,38.44,76089.99,0.0,-0.5472,0.00013,30.52466]
[1777385383930,38.44,76089.99,0.0,-0.5472,0.00013,30.52466]
[1777385386630,38.44,76086.35,0.0,-0.54768,0.00013,30.51873]
[1777385390210,38.44,76082.0,0.0,-0.54826,0.00013,30.51159]
[1777385393230,38.44,76071.9,0.0,-0.54961,0.00013,30.49476]
[1777385393923,38.44,76071.9,0.0,-0.54961,0.00013,30.49476]
[1777385393941,38.44,76071.9,0.0,-0.54961,0.00013,30.49476]
[1777385401488,38.45,76080.5,0.0,-0.54846,0.00013,30.50919]
[1777385405960,38.45,76086.67,0.0,-0.54763,0.00013,30.51936]
[1777385406382,38.45,76086.67,0.0,-0.54763,0.00013,30.51936]
[1777385406749,38.45,76086.67,0.0,-0.54763,0.00013,30.51936]
[1777385406775,38.45,76070.55,0.0,-0.54978,0.00013,30.49257]
[1777385406921,38.45,76070.55,0.0,-0.54978,0.00013,30.49257]
[1777385406977,38.45,76070.55,0.0,-0.54978,0.00013,30.49257]
[1777385407684,38.45,76070.55,0.0,-0.54978,0.00013,30.49257]
[1777385407780,38.45,76070.55,0.0,-0.54978,0.00013,30.49257]
[1777385407863,38.45,76070.55,0.0,-0.54978,0.00013,30.49257]
[1777385407782,38.45,76050.01,0.0,-0.55253,0.00013,30.45717]
[1777385408052,38.45,76050.01,0.0,-0.55253,0.00013,30.45717]
[1777385408183,38.45,76050.01,0.0,-0.55253,0.00013,30.45717]
[1777385408308,38.45,76050.01,0.0,-0.55253,0.00013,30.45717]
[1777385408355,38.45,76050.01,0.0,-0.55253,0.00013,30.45717]
[1777385408455,38.45,76052.1,0.0,-0.55225,0.00013,30.46086]
[1777385409393,38.45,76063.75,0.0,-0.55069,0.00013,30.48103]
[1777385410761,38.45,76070.34,0.0,-0.54981,0.00013,30.49223]
[1777385411481,38.45,76078.2,0.0,-0.54876,0.00013,30.50541]
[1777385413222,38.45,76078.29,0.0,-0.54875,0.00013,30.50556]
[1777385413271,38.45,76078.29,0.0,-0.54875,0.00013,30.50556]
[1777385413350,38.45,76078.29,0.0,-0.54875,0.00013,30.50556]
[1777385413388,38.45,76085.84,0.0,-0.54774,0.00013,30.51802]
[1777385415323,38.45,76089.59,0.0,-0.54724,0.00013,30.52414]
[1777385415395,38.45,76085.66,0.0,-0.54776,0.00013,30.51773]
[1777385420430,38.45,76084.96,0.0,-0.54785,0.00013,30.51659]
[1777385425466,38.45,76078.56,0.0,-0.54871,0.00013,30.50604]
[1777385430499,38.45,76076.01,0.0,-0.54905,0.00013,30.50181]
[1777385433754,38.45,76081.8,0.0,-0.54828,0.00013,30.50855]
[1777385434177,38.45,76081.8,0.0,-0.54828,0.00013,30.50855]
[1777385434210,38.45,76081.8,0.0,-0.54828,0.00013,30.50855]
[1777385439562,38.45,76082.15,0.0,-0.54823,0.00013,30.50914]
[1777385444598,38.46,76076.41,0.0,-0.549,0.00013,30.49963]
[1777385449633,38.46,76078.84,0.0,-0.54867,0.00013,30.50369]
[1777385454666,38.46,76078.03,0.0,-0.54878,0.00013,30.50235]
[1777385459701,38.46,76075.95,0.0,-0.54905,0.00013,30.4989]
[1777385460139,38.46,76075.95,0.0,-0.54905,0.00013,30.4989]
[1777385460186,38.46,76075.95,0.0,-0.54905,0.00013,30.4989]
[1777385461398,38.46,76071.85,0.0,-0.5496,0.00013,30.49203]
[1777385462724,38.46,76064.22,0.0,-0.55062,0.00013,30.47908]
[1777385463043,38.46,76064.22,0.0,-0.55062,0.00013,30.47908]
[1777385463051,38.46,76064.22,0.0,-0.55062,0.00013,30.47908]
[1777385463253,38.46,76064.22,0.0,-0.55062,0.00013,30.47908]
[1777385463730,38.46,76060.89,0.0,-0.55107,0.00013,30.47336]
[1777385464737,38.46,76040.87,0.0,-0.55374,0.00013,30.43818]
[1777385465744,38.45,76037.33,0.0,-0.55422,0.00013,30.43181]
[1777385469773,38.45,76045.54,0.0,-0.55313,0.00013,30.44642]
[1777385474819,38.45,76038.4,0.0,-0.55409,0.00013,30.43359]
[1777385477840,38.44,76047.04,0.0,-0.55294,0.00013,30.44895]
[1777385482874,38.44,76043.55,0.0,-0.55341,0.00013,30.44267]
[1777385487909,38.44,76039.26,0.0,-0.55399,0.00013,30.43492]
[1777385492945,38.43,76040.62,0.0,-0.55383,0.00013,30.43437]
[1777385495966,38.43,76057.39,0.0,-0.55159,0.00013,30.46391]
[1777385496973,38.43,76057.65,0.0,-0.55156,0.00013,30.46434]
[1777385499994,38.43,76051.8,0.0,-0.55234,0.00013,30.45411]
[1777385504022,38.43,76045.29,0.0,-0.55321,0.00013,30.44262]
[1777385509056,38.43,76044.15,0.0,-0.55336,0.00013,30.44062]
[1777385511071,38.43,76037.76,0.0,-0.55421,0.00013,30.42919]
[1777385516106,38.43,76034.4,0.0,-0.55466,0.00013,30.42319]
[1777385520872,38.43,76038.98,0.0,-0.55404,0.00013,30.43151]
[1777385520929,38.43,76038.98,0.0,-0.55404,0.00013,30.43151]
[1777385520945,38.43,76038.98,0.0,-0.55404,0.00013,30.43151]
[1777385520979,38.43,76038.98,0.0,-0.55404,0.00013,30.43151]
[1777385520980,38.44,76038.86,0.0,-0.55405,0.00013,30.43132]
[1777385522149,38.44,76047.4,0.0,-0.55291,0.00013,30.44657]
[1777385523698,38.44,76048.92,0.0,-0.55271,0.00013,30.44928]
[1777385529198,38.44,76045.56,0.0,-0.55315,0.00013,30.4434]
[1777385530204,38.44,76039.42,0.0,-0.55397,0.00013,30.43246]
[1777385532219,38.44,76040.52,0.0,-0.55382,0.00013,30.43444]
[1777385537694,38.44,76043.8,0.0,-0.55338,0.00013,30.44032]
[1777385543296,38.45,76040.67,0.0,-0.55379,0.00013,30.43475]
[1777385547763,38.45,76051.34,0.0,-0.55237,0.00013,30.45368]
[1777385552359,38.45,76057.64,0.0,-0.55153,0.00013,30.46178]
[1777385554802,38.45,76057.57,0.0,-0.55154,0.00013,30.46166]
[1777385554828,38.45,76057.57,0.0,-0.55154,0.00013,30.46166]
[1777385554860,38.45,76057.57,0.0,-0.55154,0.00013,30.46166]
[1777385560692,38.45,76060.3,0.0,-0.55117,0.00013,30.46644]
[1777385568472,38.46,76054.19,0.0,-0.55198,0.00013,30.45594]
[1777385571493,38.46,76048.26,0.0,-0.55277,0.00013,30.44556]
[1777385576527,38.46,76052.09,0.0,-0.55225,0.00013,30.45235]
[1777385579587,38.46,76069.43,0.0,-0.54993,0.00013,30.48223]
[1777385581564,38.46,76077.29,0.0,-0.54888,0.00013,30.49543]
[1777385582571,38.46,76084.45,0.0,-0.54792,0.00013,30.50728]
[1777385584585,38.46,76076.64,0.0,-0.54896,0.00013,30.49437]
[1777385589619,38.47,76076.44,0.0,-0.54899,0.00013,30.49406]
[1777385594654,38.47,76079.26,0.0,-0.54861,0.00013,30.49877]
[1777385595311,38.47,76079.26,0.0,-0.54861,0.00013,30.49877]
[1777385595384,38.47,76079.26,0.0,-0.54861,0.00013,30.49877]
[1777385595409,38.47,76079.26,0.0,-0.54861,0.00013,30.49877]
[1777385595661,38.47,76084.74,0.0,-0.54788,0.00013,30.50781]
[1777385599585,38.47,76081.35,0.0,-0.54833,0.00013,30.50224]
[1777385599798,38.47,76081.35,0.0,-0.54833,0.00013,30.50224]
[1777385600058,38.47,76081.35,0.0,-0.54833,0.00013,30.50224]
[1777385600071,38.47,76081.35,0.0,-0.54833,0.00013,30.50224]
[1777385600070,38.47,76072.09,0.0,-0.54957,0.00013,30.48681]
[1777385600186,38.47,76072.09,0.0,-0.54957,0.00013,30.48681]
[1777385600701,38.47,76072.31,0.0,-0.54954,0.00013,30.48718]
[1777385601707,38.47,76060.72,0.0,-0.55108,0.00013,30.46747]
[1777385602926,38.47,76060.72,0.0,-0.55108,0.00013,30.46747]
[1777385602961,38.47,76060.72,0.0,-0.55108,0.00013,30.46747]
[1777385603048,38.47,76059.74,0.0,-0.55121,0.00013,30.46579]
[1777385608757,38.47,76057.05,0.0,-0.55157,0.00013,30.46118]
[1777385611777,38.47,76062.5,0.0,-0.55084,0.00013,30.46771]
[1777385614799,38.47,76068.87,0.0,-0.54999,0.00013,30.47858]
[1777385615889,38.47,76068.87,0.0,-0.54999,0.00013,30.47858]
[1777385615950,38.47,76068.87,0.0,-0.54999,0.00013,30.47858]
[1777385624871,38.48,76068.45,0.0,-0.55004,0.00013,30.47795]
[1777385629911,38.48,76063.83,0.0,-0.55065,0.00013,30.47013]
[1777385633938,38.48,76056.55,0.0,-0.55162,0.00013,30.45762]
[1777385635952,38.48,76046.02,0.0,-0.55303,0.00013,30.43917]
[1777385636959,38.48,76034.43,0.0,-0.55457,0.00013,30.41842]
[1777385637965,38.48,76033.46,0.0,-0.5547,0.00013,30.41667]
[1777385638546,38.48,76033.46,0.0,-0.5547,0.00013,30.41667]
[1777385638664,38.48,76033.46,0.0,-0.5547,0.00013,30.41667]
[1777385638857,38.48,76033.46,0.0,-0.5547,0.00013,30.41667]
[1777385638972,38.48,76033.64,0.0,-0.55468,0.00013,30.417]
[1777385641758,38.48,76031.49,0.0,-0.55497,0.00013,30.4131]
[1777385641994,38.48,76030.58,0.0,-0.55509,0.00013,30.41145]
[1777385647044,38.48,76028.98,0.0,-0.5553,0.00013,30.40855]
[1777385647392,38.48,76029.24,0.0,-0.55526,0.00013,30.40903]
[1777385650060,38.48,76020.58,0.0,-0.55642,0.00013,30.39308]
[1777385654088,38.49,76027.08,0.0,-0.55555,0.00013,30.40512]
[1777385654723,38.49,76027.08,0.0,-0.55555,0.00013,30.40512]
[1777385662145,38.49,76024.58,0.0,-0.55587,0.00013,30.4006]
[1777385665762,38.49,76027.51,0.0,-0.55548,0.00013,30.406]
[1777385668187,38.49,76037.39,0.0,-0.55416,0.00013,30.42395]
[1777385670200,38.49,76048.75,0.0,-0.55265,0.00013,30.44417]
[1777385675240,38.49,76043.84,0.0,-0.55331,0.00013,30.43257]
[1777385676928,38.49,76040.21,0.0,-0.55379,0.00013,30.4261]
[1777385676961,38.49,76040.21,0.0,-0.55379,0.00013,30.4261]
[1777385681966,38.49,76040.21,0.0,-0.55379,0.00013,30.4261]
[1777385686974,38.49,76044.24,0.0,-0.55325,0.00013,30.43329]
[1777385688176,38.49,76050.0,0.0,-0.55249,0.00013,30.44346]
[1777385690044,38.49,76051.84,0.0,-0.55224,0.00013,30.44669]
[1777385690053,38.49,76051.84,0.0,-0.55224,0.00013,30.44669]
[1777385690081,38.49,76051.84,0.0,-0.55224,0.00013,30.44669]
[1777385690111,38.49,76051.84,0.0,-0.55224,0.00013,30.44669]
[1777385690144,38.49,76051.84,0.0,-0.55224,0.00013,30.44669]
[1777385690162,38.49,76052.09,0.0,-0.55221,0.00013,30.44712]
[1777385692567,38.49,76052.6,0.0,-0.55214,0.00013,30.44801]
[1777385692590,38.49,76059.89,0.0,-0.55116,0.00013,30.46067]
[1777385694674,38.49,76054.14,0.0,-0.55193,0.00013,30.45076]
[1777385697389,38.49,76048.99,0.0,-0.55262,0.00013,30.44174]
[1777385702425,38.5,76056.56,0.0,-0.5516,0.00013,30.45499]
[1777385707459,38.5,76057.49,0.0,-0.55147,0.00013,30.45667]
[1777385712495,38.5,76057.85,0.0,-0.55142,0.00013,30.45735]
[1777385717529,38.51,76050.27,0.0,-0.55242,0.00013,30.44421]
[1777385720758,38.51,76046.21,0.0,-0.55297,0.00013,30.43705]
[1777385721085,38.51,76040.96,0.0,-0.55367,0.00013,30.42772]
[1777385721636,38.51,76032.02,0.0,-0.55486,0.00013,30.41163]
[1777385723572,38.51,76033.27,0.0,-0.55469,0.00013,30.4139]
[1777385728872,38.51,76029.13,0.0,-0.55524,0.00013,30.4064]
[1777385733300,38.51,76024.32,0.0,-0.55589,0.00013,30.39472]
[1777385733643,38.51,76016.77,0.0,-0.55689,0.00013,30.38073]
[1777385734622,38.51,76016.77,0.0,-0.55689,0.00013,30.38073]
[1777385734646,38.51,76016.77,0.0,-0.55689,0.00013,30.38073]
[1777385735221,38.51,76016.77,0.0,-0.55689,0.00013,30.38073]
[1777385735289,38.51,76005.34,0.0,-0.55841,0.00013,30.35916]
[1777385736985,38.51,76005.34,0.0,-0.55842,0.00013,30.35916]
[1777385737023,38.51,76005.34,0.0,-0.55842,0.00013,30.35916]
[1777385737204,38.51,76005.34,0.0,-0.55842,0.00013,30.35916]
[1777385737248,38.51,76006.53,0.0,-0.55826,0.00013,30.36142]
[1777385741302,38.51,76007.69,0.0,-0.5581,0.00013,30.36361]
[1777385741959,38.51,76007.69,0.0,-0.5581,0.00013,30.3636]
[1777385742226,38.51,76007.69,0.0,-0.5581,0.00013,30.3636]
[1777385742263,38.51,75990.32,0.0,-0.56042,0.00013,30.33012]
[1777385743716,38.51,75995.85,0.0,-0.55968,0.00013,30.34089]
[1777385745505,38.51,76000.58,0.0,-0.55905,0.00013,30.35002]
[1777385745522,38.51,76000.58,0.0,-0.55905,0.00013,30.35002]
[1777385745730,38.51,76001.42,0.0,-0.55894,0.00013,30.35163]
[1777385747745,38.51,75995.96,0.0,-0.55967,0.00013,30.3411]
[1777385750419,38.51,75991.59,0.0,-0.56025,0.00013,30.33261]
[1777385750480,38.51,75991.59,0.0,-0.56025,0.00013,30.33261]
[1777385750769,38.51,75989.9,0.0,-0.56047,0.00013,30.32931]
[1777385753396,38.51,75987.36,0.0,-0.56081,0.00013,30.32434]
[1777385753790,38.51,75992.69,0.0,-0.5601,0.00013,30.33477]
[1777385754797,38.51,75998.81,0.0,-0.55929,0.00013,30.34663]
[1777385756121,38.51,75998.81,0.0,-0.55929,0.00013,30.34663]
[1777385756144,38.51,75998.81,0.0,-0.55929,0.00013,30.34663]
[1777385757951,38.51,75999.02,0.0,-0.55926,0.00013,30.34702]
[1777385758012,38.51,75999.02,0.0,-0.55926,0.00013,30.34702]
[1777385758019,38.51,75991.3,0.0,-0.56029,0.00013,30.33205]
[1777385759273,38.51,75983.53,0.0,-0.56132,0.00013,30.31677]
[1777385760841,38.51,75977.13,0.0,-0.56217,0.00013,30.30406]
[1777385762594,38.51,75972.13,0.0,-0.56284,0.00013,30.29403]
[1777385762656,38.51,75972.13,0.0,-0.56284,0.00013,30.29403]
[1777385762855,38.51,75963.1,0.0,-0.56404,0.00013,30.2757]
[1777385763647,38.51,75963.1,0.0,-0.56404,0.00013,30.2757]
[1777385769345,38.51,75968.59,0.0,-0.56331,0.00013,30.28682]
[1777385775351,38.5,75969.02,0.0,-0.56326,0.00013,30.28761]
[1777385775363,38.5,75963.39,0.0,-0.56401,0.00013,30.27613]
[1777385775879,38.5,75963.39,0.0,-0.56401,0.00013,30.27613]
[1777385776124,38.5,75963.39,0.0,-0.56401,0.00013,30.27613]
[1777385776325,38.5,75930.75,0.0,-0.56835,0.00013,30.20754]
[1777385776629,38.5,75930.75,0.0,-0.56835,0.00013,30.20754]
[1777385776988,38.5,75930.75,0.0,-0.56835,0.00013,30.20754]
[1777385777213,38.5,75930.75,0.0,-0.56835,0.00013,30.20754]
[1777385777261,38.5,75906.74,0.0,-0.57154,0.00013,30.15483]
[1777385777702,38.5,75906.74,0.0,-0.57154,0.00013,30.15483]
[1777385778189,38.5,75906.74,0.0,-0.57154,0.00013,30.15483]
[1777385778242,38.5,75908.33,0.0,-0.57133,0.00013,30.15839]
[1777385778954,38.5,75908.33,0.0,-0.57133,0.00013,30.15839]
[1777385779508,38.5,75908.33,0.0,-0.57133,0.00013,30.15838]
[1777385779817,38.5,75908.33,0.0,-0.57133,0.00013,30.15838]
[1777385779862,38.5,75908.33,0.0,-0.57133,0.00013,30.15838]
[1777385779996,38.5,75900.37,0.0,-0.57238,0.00013,30.14053]
[1777385781243,38.5,75900.37,0.0,-0.57238,0.00013,30.14053]
[1777385781399,38.5,75898.63,0.0,-0.57261,0.00013,30.1366]
[1777385783022,38.5,75904.01,0.0,-0.5719,0.00013,30.14872]
[1777385784030,38.5,75914.62,0.0,-0.57049,0.00013,30.17234]
[1777385786044,38.5,75909.1,0.0,-0.57123,0.00013,30.16008]
[1777385789487,38.5,75910.01,0.0,-0.57111,0.00013,30.16209]
[1777385789803,38.5,75910.01,0.0,-0.57111,0.00013,30.16209]
[1777385789836,38.5,75910.01,0.0,-0.57111,0.00013,30.16209]
[1777385791078,38.5,75928.55,0.0,-0.56865,0.00013,30.19984]
[1777385792379,38.5,75927.55,0.0,-0.56879,0.00013,30.19765]
[1777385794746,38.5,75925.66,0.0,-0.56904,0.00013,30.19358]
[1777385795107,38.5,75937.03,0.0,-0.56752,0.00013,30.21809]
[1777385796113,38.5,75940.29,0.0,-0.56709,0.00013,30.22504]
[1777385797544,38.5,75938.44,0.0,-0.56734,0.00013,30.22112]
[1777385800146,38.5,75947.38,0.0,-0.56615,0.00013,30.24004]
[1777385800245,38.5,75957.3,0.0,-0.56483,0.00013,30.26071]
[1777385800451,38.5,75957.3,0.0,-0.56483,0.00013,30.26071]
[1777385801288,38.5,75964.72,0.0,-0.56384,0.00013,30.27596]
[1777385802301,38.51,75965.59,0.0,-0.56372,0.00013,30.27776]
[1777385804654,38.51,75964.45,0.0,-0.56387,0.00013,30.27546]
[1777385804673,38.51,75964.45,0.0,-0.56387,0.00013,30.27546]
[1777385807191,38.51,75970.26,0.0,-0.5631,0.00013,30.28731]
[1777385809370,38.51,75971.36,0.0,-0.56295,0.00013,30.28955]
[1777385809481,38.51,75974.58,0.0,-0.56252,0.00013,30.29606]
[1777385810212,38.51,75981.85,0.0,-0.56155,0.00013,30.31059]
[1777385812226,38.51,75989.54,0.0,-0.56052,0.00013,30.32576]
[1777385813265,38.51,75989.54,0.0,-0.56052,0.00013,30.32576]
[1777385813302,38.51,75989.54,0.0,-0.56052,0.00013,30.32576]
[1777385813337,38.51,75990.35,0.0,-0.56042,0.00013,30.32735]
[1777385813833,38.51,75990.35,0.0,-0.56042,0.00013,30.32735]
[1777385813865,38.51,75990.35,0.0,-0.56042,0.00013,30.32735]
[1777385814239,38.51,75990.35,0.0,-0.56042,0.00013,30.32735]
[1777385815763,38.51,75994.85,0.0,-0.55982,0.00013,30.33612]
[1777385815820,38.51,75994.85,0.0,-0.55982,0.00013,30.33612]
[1777385816253,38.51,75998.07,0.0,-0.55939,0.00013,30.34235]
[1777385818268,38.51,76004.99,0.0,-0.55847,0.00013,30.35562]
[1777385819983,38.51,76006.01,0.0,-0.55833,0.00013,30.35755]
[1777385821268,38.51,76009.95,0.0,-0.55781,0.00013,30.36502]
[1777385823304,38.51,76019.46,0.0,-0.55654,0.00013,30.38284]
[1777385824101,38.51,76019.46,0.0,-0.55654,0.00013,30.38284]
[1777385824309,38.51,76025.55,0.0,-0.55573,0.00013,30.3941]
[1777385827331,38.51,76031.28,0.0,-0.55496,0.00013,30.40456]
[1777385828338,38.51,76040.22,0.0,-0.55377,0.00013,30.42067]
[1777385829345,38.51,76039.4,0.0,-0.55388,0.00013,30.41919]
[1777385833057,38.51,76036.54,0.0,-0.55427,0.00013,30.41402]
[1777385833984,38.51,76037.62,0.0,-0.55413,0.00013,30.41595]
[1777385834379,38.51,76021.2,0.0,-0.55632,0.00013,30.38597]
[1777385834759,38.51,76021.2,0.0,-0.55632,0.00013,30.38597]
[1777385835419,38.51,76019.48,0.0,-0.55655,0.00013,30.38278]
[1777385835863,38.51,76019.48,0.0,-0.55655,0.00013,30.38278]
[1777385835981,38.51,76019.48,0.0,-0.55655,0.00013,30.38278]
[1777385837033,38.51,76019.48,0.0,-0.55655,0.00013,30.38278]
[1777385837049,38.51,76019.48,0.0,-0.55655,0.00013,30.38278]
[1777385838622,38.51,76018.99,0.0,-0.55661,0.00013,30.38187]
[1777385838659,38.51,76018.99,0.0,-0.55661,0.00013,30.38187]
[1777385840424,38.51,76012.05,0.0,-0.55754,0.00013,30.36887]
[1777385842592,38.51,76015.8,0.0,-0.55704,0.00013,30.37592]
[1777385843102,38.51,76015.8,0.0,-0.55704,0.00013,30.37592]
[1777385843204,38.51,76015.8,0.0,-0.55704,0.00013,30.37592]
[1777385843216,38.51,76015.8,0.0,-0.55704,0.00013,30.37592]
[1777385843232,38.51,76015.8,0.0,-0.55704,0.00013,30.37592]
[1777385843310,38.51,76015.8,0.0,-0.55704,0.00013,30.37592]
[1777385843333,38.51,76021.4,0.0,-0.55629,0.00013,30.38634]
[1777385843708,38.51,76030.4,0.0,-0.55509,0.00013,30.40287]
[1777385845870,38.51,76034.58,0.0,-0.55453,0.00013,30.41045]
[1777385845965,38.5,76034.89,0.0,-0.55449,0.00013,30.411]
[1777385848487,38.5,76030.65,0.0,-0.55506,0.00013,30.4033]
[1777385848681,38.5,76024.94,0.0,-0.55582,0.00013,30.39284]
[1777385852377,38.5,76027.45,0.0,-0.55549,0.00013,30.39743]
[1777385852397,38.5,76020.39,0.0,-0.55644,0.00013,30.38151]
[1777385853521,38.5,76017.25,0.0,-0.55686,0.00013,30.37567]
[1777385858554,38.5,76016.66,0.0,-0.55693,0.00013,30.37457]
[1777385863590,38.5,76020.75,0.0,-0.55639,0.00013,30.38219]
[1777385868625,38.5,76028.48,0.0,-0.55536,0.00013,30.39641]
[1777385872653,38.5,76018.9,0.0,-0.55664,0.00013,30.37874]
[1777385877688,38.5,76017.34,0.0,-0.55684,0.00013,30.37583]
[1777385878695,38.5,76024.72,0.0,-0.55586,0.00013,30.38951]
[1777385880130,38.5,76028.96,0.0,-0.5553,0.00013,30.39728]
[1777385885744,38.5,76021.17,0.0,-0.55634,0.00013,30.38291]
[1777385887758,38.5,76022.09,0.0,-0.55621,0.00013,30.38462]
[1777385892809,38.5,76023.39,0.0,-0.55604,0.00013,30.38701]
[1777385892873,38.5,76023.39,0.0,-0.55604,0.00013,30.38701]
[1777385893445,38.5,76029.38,0.0,-0.55524,0.00013,30.39798]
[1777385893736,38.5,76029.38,0.0,-0.55524,0.00013,30.39798]
[1777385893740,38.5,76029.38,0.0,-0.55524,0.00013,30.39798]
[1777385893758,38.5,76029.38,0.0,-0.55524,0.00013,30.39798]
[1777385894218,38.5,76037.13,0.0,-0.55421,0.00013,30.41203]
[1777385896385,38.5,76037.13,0.0,-0.55421,0.00013,30.41203]
[1777385896451,38.5,76036.31,0.0,-0.55432,0.00013,30.41053]
[1777385898545,38.5,76031.31,0.0,-0.55499,0.00013,30.40146]
[1777385898835,38.5,76031.31,0.0,-0.55499,0.00013,30.40145]
[1777385900274,38.49,76024.27,0.0,-0.55593,0.00013,30.38853]
[1777385903430,38.49,76027.23,0.0,-0.55554,0.00013,30.39396]
[1777385903871,38.49,76034.17,0.0,-0.55462,0.00013,30.40658]
[1777385905885,38.49,76039.95,0.0,-0.55385,0.00013,30.41696]
[1777385906735,38.49,76039.95,0.0,-0.55385,0.00013,30.41696]
[1777385906893,38.49,76048.31,0.0,-0.55273,0.00013,30.43182]
[1777385907898,38.49,76047.48,0.0,-0.55284,0.00013,30.43037]
[1777385912935,38.49,76038.41,0.0,-0.55406,0.00013,30.41125]
[1777385915955,38.49,76031.0,0.0,-0.55506,0.00013,30.39782]
[1777385916962,38.48,76022.32,0.0,-0.55622,0.00013,30.38185]
[1777385921996,38.48,76026.87,0.0,-0.55562,0.00013,30.39018]
[1777385927032,38.48,76027.8,0.0,-0.55549,0.00013,30.39185]
[1777385932068,38.48,76025.03,0.0,-0.55587,0.00013,30.38672]
[1777385933417,38.48,76025.03,0.0,-0.55587,0.00013,30.38672]
[1777385933511,38.48,76013.36,0.0,-0.55743,0.00013,30.36498]
[1777385934258,38.48,76013.36,0.0,-0.55743,0.00013,30.36498]
[1777385934282,38.48,76011.19,0.0,-0.55772,0.00013,30.36088]
[1777385934809,38.48,76011.19,0.0,-0.55772,0.00013,30.36088]
[1777385937103,38.48,76001.4,0.0,-0.55902,0.00013,30.34222]
[1777385941397,38.48,75994.82,0.0,-0.5599,0.00013,30.32951]
[1777385941673,38.48,75994.82,0.0,-0.5599,0.00013,30.32951]
[1777385941700,38.48,75994.82,0.0,-0.5599,0.00013,30.32951]
[1777385945727,38.48,75990.96,0.0,-0.56041,0.00013,30.322]
[1777385946006,38.48,75990.96,0.0,-0.56041,0.00013,30.322]
[1777385946103,38.48,75990.96,0.0,-0.56041,0.00013,30.322]
[1777385946204,38.48,75981.53,0.0,-0.56167,0.00013,30.30341]
[1777385947173,38.48,75981.53,0.0,-0.56167,0.00013,30.30342]
[1777385949187,38.48,75973.71,0.0,-0.56271,0.00013,30.28779]
[1777385950583,38.48,75969.11,0.0,-0.56332,0.00013,30.27851]
[1777385951200,38.48,75957.4,0.0,-0.56487,0.00013,30.25454]
[1777385954044,38.48,75955.29,0.0,-0.56516,0.00013,30.25016]
[1777385954492,38.48,75961.75,0.0,-0.56429,0.00013,30.26353]
[1777385958268,38.49,75965.1,0.0,-0.56384,0.00013,30.27046]
[1777385958305,38.49,75965.1,0.0,-0.56384,0.00013,30.27046]
[1777385958354,38.49,75966.2,0.0,-0.56369,0.00013,30.27272]
[1777385959513,38.49,75972.0,0.0,-0.56292,0.00013,30.28451]
[1777385961217,38.49,75972.0,0.0,-0.56292,0.00013,30.28452]
[1777385961318,38.49,75978.56,0.0,-0.56204,0.00013,30.29772]
[1777385964292,38.49,75983.04,0.0,-0.56144,0.00013,30.30668]
[1777385969328,38.49,75984.84,0.0,-0.5612,0.00013,30.31028]
[1777385973357,38.49,75977.81,0.0,-0.56214,0.00013,30.29343]
[1777385974363,38.49,75971.69,0.0,-0.56296,0.00013,30.28113]
[1777385978796,38.5,75975.16,0.0,-0.56249,0.00013,30.28818]
[1777385978827,38.5,75975.16,0.0,-0.56249,0.00013,30.28818]
[1777385984433,38.5,75972.75,0.0,-0.5628,0.00013,30.28341]
[1777385989469,38.5,75971.58,0.0,-0.56296,0.00013,30.28111]
[1777385991482,38.5,75959.72,0.0,-0.56453,0.00013,30.25692]
[1777385992490,38.5,75960.04,0.0,-0.56449,0.00013,30.25758]
[1777385997524,38.5,75962.76,0.0,-0.56413,0.00013,30.2632]
[1777385999920,38.5,75962.38,0.0,-0.56418,0.00013,30.26243]
[1777386000545,38.5,75956.2,0.0,-0.565,0.00013,30.2497]
[1777386002559,38.5,75956.2,0.0,-0.565,0.00013,30.2497]
[1777386005582,38.5,75950.77,0.0,-0.56572,0.00013,30.23841]
[1777386011103,38.5,75955.71,0.0,-0.56506,0.00013,30.24871]
[1777386016659,38.51,75950.75,0.0,-0.56572,0.00013,30.23844]
[1777386020553,38.51,75955.62,0.0,-0.56507,0.00013,30.24858]
[1777386021143,38.51,75961.37,0.0,-0.5643,0.00013,30.26047]
[1777386023248,38.51,75961.37,0.0,-0.5643,0.00013,30.26047]
[1777386028744,38.51,75970.43,0.0,-0.56308,0.00013,30.27908]
[1777386033784,38.51,75974.34,0.0,-0.56257,0.00013,30.28403]
[1777386038814,38.51,75973.24,0.0,-0.56271,0.00013,30.28188]
[1777386041285,38.51,75963.3,0.0,-0.56404,0.00013,30.26167]
[1777386046870,38.52,75965.0,0.0,-0.56381,0.00013,30.2652]
[1777386051355,38.52,75971.89,0.0,-0.56289,0.00013,30.27926]
[1777386054971,38.52,75976.87,0.0,-0.56222,0.00013,30.28929]
[1777386056940,38.52,75991.44,0.0,-0.56028,0.00013,30.31811]
[1777386058014,38.52,75991.93,0.0,-0.56021,0.00013,30.31907]
[1777386058765,38.52,75991.93,0.0,-0.56021,0.00013,30.31907]
[1777386063994,38.52,75982.08,0.0,-0.56152,0.00013,30.29971]
[1777386067103,38.52,75990.17,0.0,-0.56045,0.00013,30.31565]
[1777386068072,38.52,75990.17,0.0,-0.56045,0.00013,30.31565]
[1777386068264,38.52,75992.08,0.0,-0.56019,0.00013,30.31939]
[1777386074065,38.52,75991.83,0.0,-0.56022,0.00013,30.31891]
[1777386076077,38.52,75985.45,0.0,-0.56107,0.00013,30.3064]
[1777386078359,38.52,75984.33,0.0,-0.56122,0.00013,30.3042]
[1777386078432,38.52,75984.33,0.0,-0.56122,0.00013,30.3042]
[1777386078525,38.52,75982.78,0.0,-0.56143,0.00013,30.30115]
[1777386080112,38.52,75977.31,0.0,-0.56215,0.00013,30.29028]
[1777386085052,38.53,75982.26,0.0,-0.56149,0.00013,30.30018]
[1777386085153,38.53,75977.31,0.0,-0.56215,0.00013,30.29033]
[1777386090521,38.53,75976.98,0.0,-0.56219,0.00013,30.28968]
[1777386095578,38.53,75983.68,0.0,-0.56131,0.00013,30.30011]
[1777386095678,38.53,75977.83,0.0,-0.56209,0.00013,30.28849]
[1777386100626,38.53,75977.94,0.0,-0.56207,0.00013,30.28876]
[1777386100671,38.53,75977.94,0.0,-0.56207,0.00013,30.28876]
[1777386106294,38.53,75979.82,0.0,-0.56182,0.00013,30.29251]
[1777386111329,38.53,75981.9,0.0,-0.56154,0.00013,30.29659]
[1777386115357,38.53,75976.22,0.0,-0.5623,0.00013,30.28526]
[1777386117139,38.53,75976.15,0.0,-0.56231,0.00013,30.28513]
[1777386117371,38.53,75971.56,0.0,-0.56292,0.00013,30.27592]
[1777386120391,38.53,75965.11,0.0,-0.56378,0.00013,30.26281]
[1777386122406,38.53,75957.37,0.0,-0.56481,0.00013,30.24689]
[1777386123707,38.53,75957.37,0.0,-0.56481,0.00013,30.24689]
[1777386123433,38.52,75949.47,0.0,-0.56586,0.00013,30.23043]
[1777386125429,38.52,75932.89,0.0,-0.56807,0.00013,30.19527]
[1777386126443,38.52,75930.35,0.0,-0.56841,0.00013,30.18979]
[1777386130465,38.52,75927.76,0.0,-0.56875,0.00013,30.18416]
[1777386130518,38.52,75924.03,0.0,-0.56925,0.00013,30.17606]
[1777386130886,38.52,75924.03,0.0,-0.56925,0.00013,30.17606]
[1777386132486,38.52,75917.16,0.0,-0.57016,0.00013,30.16101]
[1777386135506,38.52,75915.21,0.0,-0.57042,0.00013,30.15671]
[1777386136273,38.52,75915.21,0.0,-0.57042,0.00013,30.15671]
[1777386136302,38.52,75915.21,0.0,-0.57042,0.00013,30.15671]
[1777386138230,38.52,75914.9,0.0,-0.57046,0.00013,30.15602]
[1777386138263,38.52,75914.9,0.0,-0.57046,0.00013,30.15602]
[1777386138472,38.52,75914.9,0.0,-0.57046,0.00013,30.15602]
[1777386138570,38.52,75916.47,0.0,-0.57026,0.00013,30.15949]
[1777386141033,38.52,75916.94,0.0,-0.57019,0.00013,30.16053]
[1777386141547,38.52,75917.87,0.0,-0.57007,0.00013,30.16257]
[1777386146585,38.52,75921.5,0.0,-0.56959,0.00013,30.17052]
[1777386150200,38.52,75922.73,0.0,-0.56942,0.00013,30.17319]
[1777386150232,38.52,75922.73,0.0,-0.56942,0.00013,30.17319]
[1777386155647,38.52,75920.96,0.0,-0.56967,0.00013,30.16642]
[1777386159677,38.52,75926.3,0.0,-0.56896,0.00013,30.17805]
[1777386164711,38.52,75927.89,0.0,-0.56875,0.00013,30.18147]
[1777386169747,38.52,75925.24,0.0,-0.56911,0.00013,30.17563]
[1777386172776,38.51,75923.22,0.0,-0.56938,0.00013,30.17116]
[1777386173778,38.51,75915.23,0.0,-0.57045,0.00013,30.15354]
[1777386177065,38.51,75913.47,0.0,-0.57068,0.00013,30.14966]
[1777386177116,38.51,75913.47,0.0,-0.57068,0.00013,30.14966]
[1777386177372,38.51,75913.47,0.0,-0.57068,0.00013,30.14966]
[1777386177427,38.51,75912.61,0.0,-0.5708,0.00013,30.14777]
[1777386181291,38.51,75904.19,0.0,-0.57191,0.00013,30.12903]
[1777386185755,38.52,75894.76,0.0,-0.57316,0.00013,30.1078]
[1777386190495,38.52,75895.41,0.0,-0.57307,0.00013,30.10926]
[1777386191975,38.52,75890.64,0.0,-0.57371,0.00013,30.09838]
[1777386192342,38.52,75890.64,0.0,-0.57371,0.00013,30.09838]
[1777386192717,38.52,75890.64,0.0,-0.57371,0.00013,30.09838]
[1777386192747,38.51,75874.6,0.0,-0.57583,0.00013,30.06125]
[1777386192848,38.51,75874.6,0.0,-0.57583,0.00013,30.06125]
[1777386192913,38.51,75874.6,0.0,-0.57583,0.00013,30.06125]
[1777386194072,38.51,75874.6,0.0,-0.57583,0.00013,30.06125]
[1777386194111,38.51,75874.6,0.0,-0.57583,0.00013,30.06125]
[1777386194217,38.51,75874.6,0.0,-0.57583,0.00013,30.06125]
[1777386194503,38.51,75874.6,0.0,-0.57583,0.00013,30.06125]
[1777386194536,38.51,75874.6,0.0,-0.57583,0.00013,30.06125]
[1777386194629,38.51,75874.6,0.0,-0.57583,0.00013,30.06125]
[1777386194708,38.51,75861.23,0.0,-0.57761,0.00013,30.02957]
[1777386195957,38.51,75861.23,0.0,-0.57761,0.00013,30.02957]
[1777386197371,38.51,75856.88,0.0,-0.57819,0.00013,30.01912]
[1777386197401,38.51,75856.88,0.0,-0.57819,0.00013,30.01912]
[1777386197694,38.51,75863.84,0.0,-0.57727,0.00013,30.03571]
[1777386198955,38.51,75874.55,0.0,-0.57585,0.00013,30.06098]
[1777386200190,38.51,75874.55,0.0,-0.57585,0.00013,30.06098]
[1777386200346,38.51,75874.55,0.0,-0.57585,0.00013,30.06098]
[1777386200405,38.51,75874.55,0.0,-0.57585,0.00013,30.06098]
[1777386200504,38.51,75880.96,0.0,-0.575,0.00013,30.0759]
[1777386201607,38.51,75880.96,0.0,-0.575,0.00013,30.0759]
[1777386201637,38.51,75880.96,0.0,-0.575,0.00013,30.0759]
[1777386201666,38.51,75892.79,0.0,-0.57343,0.00013,30.10315]
[1777386202431,38.51,75894.35,0.0,-0.57322,0.00013,30.10673]
[1777386203582,38.51,75894.35,0.0,-0.57322,0.00013,30.10673]
[1777386204793,38.51,75896.28,0.0,-0.57296,0.00013,30.11113]
[1777386204826,38.51,75896.28,0.0,-0.57296,0.00013,30.11113]
[1777386204961,38.51,75896.28,0.0,-0.57296,0.00013,30.11113]
[1777386205621,38.51,75892.55,0.0,-0.57346,0.00013,30.10265]
[1777386211572,38.51,75892.83,0.0,-0.57342,0.00013,30.10329]
[1777386213577,38.51,75893.91,0.0,-0.57328,0.00013,30.10286]
[1777386216772,38.51,75891.04,0.0,-0.57366,0.00013,30.09633]
[1777386217263,38.51,75884.03,0.0,-0.57459,0.00013,30.08023]
[1777386219233,38.52,75883.69,0.0,-0.57463,0.00013,30.07948]
[1777386219390,38.52,75883.69,0.0,-0.57463,0.00013,30.07948]
[1777386219461,38.52,75883.69,0.0,-0.57463,0.00013,30.07948]
[1777386219596,38.52,75878.19,0.0,-0.57536,0.00013,30.06672]
[1777386220340,38.52,75866.44,0.0,-0.57692,0.00013,30.03914]
[1777386221352,38.52,75866.44,0.0,-0.57692,0.00013,30.03914]
[1777386221455,38.52,75866.44,0.0,-0.57692,0.00013,30.03914]
[1777386221475,38.52,75866.44,0.0,-0.57692,0.00013,30.03914]
[1777386221553,38.52,75858.41,0.0,-0.57798,0.00013,30.02001]
[1777386222573,38.52,75858.41,0.0,-0.57798,0.00013,30.02001]
[1777386222611,38.52,75858.41,0.0,-0.57798,0.00013,30.02001]
[1777386222740,38.52,75851.32,0.0,-0.57892,0.00013,30.00295]
[1777386223156,38.51,75851.32,0.0,-0.57892,0.00013,30.00293]
[1777386224672,38.51,75851.32,0.0,-0.57892,0.00013,30.00293]
[1777386224712,38.51,75851.32,0.0,-0.57892,0.00013,30.00293]
[1777386224741,38.51,75851.72,0.0,-0.57887,0.00013,30.00389]
[1777386225321,38.51,75851.72,0.0,-0.57887,0.00013,30.00389]
[1777386228071,38.51,75854.31,0.0,-0.57853,0.00013,30.01007]
[1777386233226,38.51,75859.12,0.0,-0.57791,0.00013,30.02142]
[1777386238262,38.5,75853.94,0.0,-0.5786,0.00013,30.00887]
[1777386242723,38.5,75841.01,0.0,-0.58032,0.00013,29.97737]
[1777386243315,38.5,75833.0,0.0,-0.58138,0.00013,29.95761]
[1777386245318,38.5,75833.87,0.0,-0.58127,0.00013,29.95973]
[1777386250353,38.5,75831.4,0.0,-0.5816,0.00013,29.95355]
[1777386252443,38.5,75830.45,0.0,-0.58172,0.00013,29.95118]
[1777386257340,38.5,75827.69,0.0,-0.58209,0.00013,29.94426]
[1777386257441,38.5,75822.72,0.0,-0.58275,0.00013,29.93181]
[1777386262864,38.5,75823.69,0.0,-0.58262,0.00013,29.93424]
[1777386267861,38.5,75829.56,0.0,-0.58184,0.00013,29.94893]
[1777386267908,38.5,75829.56,0.0,-0.58184,0.00013,29.94893]
[1777386268480,38.5,75829.56,0.0,-0.58184,0.00013,29.94893]
[1777386270494,38.5,75837.08,0.0,-0.58084,0.00013,29.9676]
[1777386271479,38.5,75837.08,0.0,-0.58084,0.00013,29.9676]
[1777386273810,38.5,75845.1,0.0,-0.57979,0.00013,29.98441]
[1777386274745,38.5,75841.75,0.0,-0.58023,0.00013,29.97621]
[1777386277545,38.5,75836.46,0.0,-0.58093,0.00013,29.96317]
[1777386278554,38.5,75831.11,0.0,-0.58164,0.00013,29.94992]
[1777386280567,38.5,75825.13,0.0,-0.58243,0.00013,29.935]
[1777386281575,38.5,75830.25,0.0,-0.58176,0.00013,29.94779]
[1777386283523,38.5,75833.68,0.0,-0.5813,0.00013,29.9563]
[1777386283554,38.5,75833.68,0.0,-0.5813,0.00013,29.9563]
[1777386286609,38.5,75843.7,0.0,-0.57998,0.00013,29.98093]
[1777386291355,38.5,75848.63,0.0,-0.57933,0.00013,29.99288]
[1777386291709,38.5,75859.09,0.0,-0.57795,0.00013,30.01806]
[1777386295208,38.49,75863.68,0.0,-0.57734,0.00013,30.02892]
[1777386296289,38.49,75868.74,0.0,-0.57668,0.00013,30.04088]
[1777386296683,38.49,75875.02,0.0,-0.57585,0.00013,30.05562]
[1777386298694,38.49,75869.04,0.0,-0.57664,0.00013,30.04147]
[1777386302722,38.49,75859.83,0.0,-0.57787,0.00013,30.01943]
[1777386307761,38.48,75862.15,0.0,-0.57758,0.00013,30.02483]
[1777386309775,38.48,75868.02,0.0,-0.5768,0.00013,30.03872]
[1777386310782,38.48,75873.43,0.0,-0.57609,0.00013,30.05143]
[1777386313803,38.48,75859.55,0.0,-0.57794,0.00013,30.01841]
[1777386315823,38.48,75851.53,0.0,-0.579,0.00013,29.99905]
[1777386317832,38.47,75857.84,0.0,-0.57817,0.00013,30.01422]
[1777386322866,38.47,75862.46,0.0,-0.57756,0.00013,30.02514]
[1777386325178,38.47,75863.44,0.0,-0.57744,0.00013,30.02742]
[1777386325600,38.47,75863.44,0.0,-0.57744,0.00013,30.02742]
[1777386325645,38.47,75863.44,0.0,-0.57744,0.00013,30.02742]
[1777386325732,38.47,75863.44,0.0,-0.57744,0.00013,30.02742]
[1777386325821,38.47,75863.44,0.0,-0.57744,0.00013,30.02742]
[1777386325887,38.47,75866.16,0.0,-0.57707,0.00013,30.03393]
[1777386326068,38.47,75866.16,0.0,-0.57707,0.00013,30.03393]
[1777386326121,38.47,75866.16,0.0,-0.57707,0.00013,30.03393]
[1777386326176,38.47,75866.16,0.0,-0.57707,0.00013,30.03393]
[1777386326250,38.47,75866.16,0.0,-0.57707,0.00013,30.03393]
[1777386326894,38.47,75878.51,0.0,-0.57544,0.00013,30.06301]
[1777386327961,38.47,75878.51,0.0,-0.57544,0.00013,30.06301]
[1777386327995,38.47,75878.9,0.0,-0.57538,0.00013,30.06393]
[1777386328078,38.47,75878.9,0.0,-0.57538,0.00013,30.06393]
[1777386328121,38.47,75878.9,0.0,-0.57538,0.00013,30.06393]
[1777386328908,38.47,75875.73,0.0,-0.5758,0.00013,30.05653]
[1777386329915,38.47,75869.19,0.0,-0.57667,0.00013,30.04116]
[1777386332936,38.47,75875.22,0.0,-0.57587,0.00013,30.05248]
[1777386334162,38.47,75877.66,0.0,-0.57555,0.00013,30.0582]
[1777386334199,38.47,75877.66,0.0,-0.57555,0.00013,30.0582]
[1777386338470,38.47,75884.02,0.0,-0.5747,0.00013,30.07302]
[1777386342000,38.47,75876.48,0.0,-0.5757,0.00013,30.05549]
[1777386343932,38.47,75876.48,0.0,-0.5757,0.00013,30.05549]
[1777386343960,38.47,75876.48,0.0,-0.5757,0.00013,30.05549]
[1777386346027,38.48,75882.07,0.0,-0.57496,0.00013,30.06856]
[1777386351063,38.48,75880.59,0.0,-0.57515,0.00013,30.06516]
[1777386355062,38.48,75876.37,0.0,-0.57571,0.00013,30.05535]
[1777386355488,38.48,75876.37,0.0,-0.57571,0.00013,30.05535]
[1777386355564,38.48,75876.37,0.0,-0.57571,0.00013,30.05535]
[1777386355821,38.48,75876.37,0.0,-0.57571,0.00013,30.05535]
[1777386355888,38.48,75861.8,0.0,-0.57764,0.00013,30.02089]
[1777386357971,38.48,75861.8,0.0,-0.57764,0.00013,30.02089]
[1777386357108,38.48,75854.88,0.0,-0.57856,0.00013,30.00425]
[1777386358301,38.48,75854.88,0.0,-0.57856,0.00013,30.00425]
[1777386358380,38.48,75853.5,0.0,-0.57875,0.00013,30.00089]
[1777386363751,38.47,75852.96,0.0,-0.57883,0.00013,29.99944]
[1777386369876,38.47,75849.71,0.0,-0.57926,0.00013,29.9916]
[1777386373044,38.47,75846.05,0.0,-0.57975,0.00013,29.98266]
[1777386373056,38.47,75846.05,0.0,-0.57975,0.00013,29.98266]
[1777386378070,38.47,75843.33,0.0,-0.58011,0.00013,29.97589]
[1777386378255,38.47,75842.4,0.0,-0.58024,0.00013,29.97359]
[1777386379258,38.47,75836.9,0.0,-0.58097,0.00013,29.96004]
[1777386380266,38.47,75831.46,0.0,-0.58169,0.00013,29.94654]
[1777386382282,38.47,75825.95,0.0,-0.58242,0.00013,29.93278]
[1777386383429,38.47,75825.95,0.0,-0.58242,0.00013,29.93278]
[1777386387723,38.47,75823.98,0.0,-0.58268,0.00013,29.92783]
[1777386387988,38.47,75823.98,0.0,-0.58268,0.00013,29.92783]
[1777386388011,38.47,75816.96,0.0,-0.58361,0.00013,29.91012]
[1777386388054,38.47,75816.96,0.0,-0.58361,0.00013,29.91012]
[1777386388380,38.47,75816.96,0.0,-0.58361,0.00013,29.91012]
[1777386388760,38.47,75816.96,0.0,-0.58361,0.00013,29.91012]
[1777386388778,38.47,75793.36,0.0,-0.58673,0.00013,29.84937]
[1777386389311,38.47,75793.36,0.0,-0.58673,0.00013,29.84937]
[1777386389516,38.47,75793.36,0.0,-0.58673,0.00013,29.84937]
[1777386389901,38.47,75793.36,0.0,-0.58673,0.00013,29.84937]
[1777386390003,38.47,75782.77,0.0,-0.58812,0.00013,29.82158]
[1777386390719,38.47,75782.77,0.0,-0.58812,0.00013,29.82158]
[1777386391352,38.47,75785.76,0.0,-0.58774,0.00013,29.82654]
[1777386394373,38.47,75788.1,0.0,-0.58742,0.00013,29.83278]
[1777386395177,38.47,75788.1,0.0,-0.58742,0.00013,29.83278]
[1777386395203,38.47,75788.1,0.0,-0.58742,0.00013,29.83278]
[1777386395388,38.47,75781.23,0.0,-0.58833,0.00013,29.81465]
[1777386396387,38.47,75776.02,0.0,-0.58902,0.00013,29.80076]
[1777386397394,38.47,75769.3,0.0,-0.58991,0.00013,29.78273]
[1777386398408,38.47,75760.43,0.0,-0.59108,0.00013,29.75872]
[1777386399408,38.47,75756.91,0.0,-0.59154,0.00013,29.74909]
[1777386400179,38.47,75756.91,0.0,-0.59154,0.00013,29.74909]
[1777386400268,38.47,75756.91,0.0,-0.59154,0.00013,29.74909]
[1777386400328,38.47,75756.91,0.0,-0.59154,0.00013,29.74909]
[1777386400394,38.47,75756.91,0.0,-0.59154,0.00013,29.74909]
[1777386400429,38.47,75745.38,0.0,-0.59307,0.00013,29.71736]
[1777386402475,38.47,75745.38,0.0,-0.59307,0.00013,29.71733]
[1777386402667,38.47,75745.38,0.0,-0.59307,0.00013,29.71733]
[1777386402728,38.47,75745.12,0.0,-0.5931,0.00013,29.71659]
[1777386405009,38.47,75759.84,0.0,-0.59117,0.00013,29.75695]
[1777386405640,38.47,75759.84,0.0,-0.59117,0.00013,29.75695]
[1777386405741,38.47,75754.7,0.0,-0.59184,0.00013,29.74292]
[1777386406377,38.47,75754.7,0.0,-0.59184,0.00013,29.74292]
[1777386406403,38.47,75754.7,0.0,-0.59184,0.00013,29.74292]
[1777386406521,38.46,75753.01,0.0,-0.59207,0.00013,29.73825]
[1777386409482,38.47,75765.79,0.0,-0.59038,0.00013,29.77308]
[1777386410552,38.47,75763.55,0.0,-0.59068,0.00013,29.76701]
[1777386416528,38.46,75762.15,0.0,-0.59086,0.00013,29.76319]
[1777386420712,38.46,75766.41,0.0,-0.5903,0.00013,29.7747]
[1777386420751,38.46,75766.41,0.0,-0.5903,0.00013,29.7747]
[1777386420822,38.46,75766.41,0.0,-0.5903,0.00013,29.7747]
[1777386420850,38.46,75766.41,0.0,-0.5903,0.00013,29.7747]
[1777386420874,38.46,75766.41,0.0,-0.5903,0.00013,29.7747]
[1777386420909,38.46,75766.41,0.0,-0.5903,0.00013,29.7747]
[1777386420953,38.47,75779.9,0.0,-0.58852,0.00013,29.81087]
[1777386421687,38.47,75779.9,0.0,-0.58852,0.00013,29.81087]
[1777386421718,38.47,75779.9,0.0,-0.58852,0.00013,29.81087]
[1777386421819,38.47,75787.12,0.0,-0.58757,0.00013,29.82996]
[1777386422569,38.47,75787.12,0.0,-0.58756,0.00013,29.82999]
[1777386423607,38.47,75787.12,0.0,-0.58756,0.00013,29.82999]
[1777386423650,38.47,75787.12,0.0,-0.58756,0.00013,29.82999]
[1777386424020,38.47,75786.49,0.0,-0.58765,0.00013,29.82837]
[1777386424793,38.47,75786.49,0.0,-0.58765,0.00013,29.82837]
[1777386426234,38.47,75793.42,0.0,-0.58673,0.00013,29.84659]
[1777386427241,38.47,75793.44,0.0,-0.58673,0.00013,29.84664]
[1777386431632,38.47,75801.55,0.0,-0.58565,0.00013,29.86784]
[1777386434653,38.47,75794.92,0.0,-0.58652,0.00013,29.85069]
[1777386436765,38.47,75780.99,0.0,-0.58835,0.00013,29.81412]
[1777386437675,38.47,75780.99,0.0,-0.58835,0.00013,29.81416]
[1777386438681,38.47,75774.73,0.0,-0.58918,0.00013,29.79755]
[1777386441709,38.48,75769.16,0.0,-0.5899,0.00013,29.78278]
[1777386443717,38.48,75760.03,0.0,-0.5911,0.00013,29.75812]
[1777386447745,38.48,75758.24,0.0,-0.59134,0.00013,29.75324]
[1777386448668,38.48,75758.24,0.0,-0.59134,0.00013,29.75324]
[1777386452780,38.48,75769.62,0.0,-0.58985,0.00013,29.78107]
[1777386454797,38.48,75773.45,0.0,-0.58935,0.00013,29.79134]
[1777386456811,38.48,75768.31,0.0,-0.59002,0.00013,29.77754]
[1777386461846,38.48,75773.22,0.0,-0.58938,0.00013,29.79073]
[1777386464870,38.48,75781.32,0.0,-0.58831,0.00013,29.81231]
[1777386465879,38.48,75775.4,0.0,-0.58908,0.00013,29.79665]
[1777386470914,38.48,75778.04,0.0,-0.58872,0.00013,29.80389]
[1777386474942,38.49,75785.25,0.0,-0.58776,0.00013,29.82311]
[1777386475948,38.49,75779.74,0.0,-0.58849,0.00013,29.80857]
[1777386478385,38.49,75780.67,0.0,-0.58836,0.00013,29.81113]
[1777386478771,38.49,75780.67,0.0,-0.58836,0.00013,29.81113]
[1777386479977,38.49,75769.19,0.0,-0.58987,0.00013,29.78051]
[1777386481034,38.49,75769.19,0.0,-0.58987,0.00013,29.78051]
[1777386480990,38.49,75763.56,0.0,-0.59062,0.00013,29.76532]
[1777386484022,38.49,75804.12,0.0,-0.58526,0.00013,29.8725]
[1777386484325,38.49,75804.12,0.0,-0.58526,0.00013,29.8725]
[1777386484440,38.49,75804.12,0.0,-0.58526,0.00013,29.8725]
[1777386485044,38.49,75804.12,0.0,-0.58526,0.00013,29.8725]
[1777386485128,38.49,75828.8,0.0,-0.58199,0.00013,29.9351]
[1777386486133,38.49,75830.43,0.0,-0.58178,0.00013,29.93916]
[1777386486781,38.49,75830.43,0.0,-0.58178,0.00013,29.93916]
[1777386486909,38.49,75830.43,0.0,-0.58178,0.00013,29.93916]
[1777386487041,38.49,75830.43,0.0,-0.58178,0.00013,29.93914]
[1777386488093,38.49,75830.43,0.0,-0.58178,0.00013,29.93914]
[1777386488390,38.49,75826.95,0.0,-0.58224,0.00013,29.93046]
[1777386488431,38.49,75826.95,0.0,-0.58224,0.00013,29.93046]
[1777386488495,38.49,75826.95,0.0,-0.58224,0.00013,29.93046]
[1777386489641,38.49,75826.95,0.0,-0.58224,0.00013,29.93045]
[1777386489697,38.49,75826.95,0.0,-0.58224,0.00013,29.93045]
[1777386489721,38.49,75826.95,0.0,-0.58224,0.00013,29.93045]
[1777386490058,38.49,75799.74,0.0,-0.58584,0.00013,29.86122]
[1777386491064,38.49,75787.71,0.0,-0.58742,0.00013,29.82987]
[1777386493078,38.5,75777.94,0.0,-0.58871,0.00013,29.80413]
[1777386495092,38.5,75771.37,0.0,-0.58957,0.00013,29.7867]
[1777386496818,38.5,75771.03,0.0,-0.58961,0.00013,29.78585]
[1777386496849,38.5,75771.03,0.0,-0.58961,0.00013,29.78585]
[1777386497106,38.5,75769.72,0.0,-0.58978,0.00013,29.78239]
[1777386502140,38.51,75770.27,0.0,-0.58969,0.00013,29.78415]
[1777386505784,38.51,75780.42,0.0,-0.58834,0.00013,29.81137]
[1777386507934,38.51,75784.28,0.0,-0.58783,0.00013,29.82162]
[1777386508035,38.51,75791.39,0.0,-0.58689,0.00013,29.84035]
[1777386509745,38.51,75805.92,0.0,-0.58497,0.00013,29.87801]
[1777386511316,38.51,75805.92,0.0,-0.58497,0.00013,29.87801]
[1777386511905,38.51,75809.76,0.0,-0.58446,0.00013,29.88785]
[1777386513554,38.51,75811.02,0.0,-0.5843,0.00013,29.88815]
[1777386514008,38.51,75811.02,0.0,-0.5843,0.00013,29.88815]
[1777386514078,38.51,75821.59,0.0,-0.5829,0.00013,29.91492]
[1777386514778,38.51,75821.59,0.0,-0.5829,0.00013,29.91492]
[1777386515241,38.51,75820.55,0.0,-0.58304,0.00013,29.9123]
[1777386515721,38.51,75820.55,0.0,-0.58304,0.00013,29.9123]
[1777386515730,38.51,75820.55,0.0,-0.58304,0.00013,29.9123]
[1777386515790,38.51,75820.55,0.0,-0.58304,0.00013,29.9123]
[1777386515846,38.51,75820.55,0.0,-0.58304,0.00013,29.9123]
[1777386515888,38.51,75820.55,0.0,-0.58304,0.00013,29.9123]
[1777386515950,38.51,75820.55,0.0,-0.58304,0.00013,29.9123]
[1777386516094,38.51,75820.55,0.0,-0.58304,0.00013,29.9123]
[1777386516101,38.51,75822.18,0.0,-0.58283,0.00013,29.91642]
[1777386516670,38.51,75830.7,0.0,-0.5817,0.00013,29.93772]
[1777386517578,38.51,75830.7,0.0,-0.5817,0.00013,29.93772]
[1777386517608,38.51,75830.7,0.0,-0.5817,0.00013,29.93772]
[1777386517796,38.51,75830.7,0.0,-0.5817,0.00013,29.93772]
[1777386517812,38.51,75840.06,0.0,-0.58046,0.00013,29.96086]
[1777386518905,38.51,75846.04,0.0,-0.57967,0.00013,29.97549]
[1777386521173,38.51,75846.04,0.0,-0.57967,0.00013,29.97548]
[1777386523801,38.51,75838.09,0.0,-0.58072,0.00013,29.95601]
[1777386523937,38.51,75838.09,0.0,-0.58072,0.00013,29.95601]
[1777386530855,38.52,75838.53,0.0,-0.58066,0.00013,29.95713]
[1777386530941,38.52,75838.53,0.0,-0.58066,0.00013,29.95713]
[1777386530985,38.52,75838.53,0.0,-0.58066,0.00013,29.95713]
[1777386531103,38.52,75838.53,0.0,-0.58066,0.00013,29.95713]
[1777386531150,38.52,75838.53,0.0,-0.58066,0.00013,29.95713]
[1777386531086,38.52,75838.98,0.0,-0.5806,0.00013,29.95825]
[1777386531222,38.52,75838.98,0.0,-0.5806,0.00013,29.95825]
[1777386531366,38.52,75838.98,0.0,-0.5806,0.00013,29.95825]
[1777386532653,38.52,75838.98,0.0,-0.5806,0.00013,29.95825]
[1777386532675,38.52,75838.98,0.0,-0.5806,0.00013,29.95825]
[1777386532730,38.52,75838.98,0.0,-0.5806,0.00013,29.95825]
[1777386532751,38.52,75842.35,0.0,-0.58015,0.00013,29.96652]
[1777386536080,38.52,75836.36,0.0,-0.58094,0.00013,29.95182]
[1777386541436,38.52,75837.44,0.0,-0.5808,0.00013,29.95451]
[1777386546885,38.52,75831.74,0.0,-0.58155,0.00013,29.94044]
[1777386552514,38.52,75831.85,0.0,-0.58153,0.00013,29.94076]
[1777386557549,38.52,75834.57,0.0,-0.58118,0.00013,29.94747]
[1777386562585,38.52,75835.04,0.0,-0.58112,0.00013,29.94855]
[1777386567746,38.52,75839.0,0.0,-0.5806,0.00013,29.9583]
[1777386568949,38.52,75837.93,0.0,-0.58074,0.00013,29.95567]
[1777386570645,38.52,75843.5,0.0,-0.58,0.00013,29.96941]
[1777386572066,38.52,75843.5,0.0,-0.58,0.00013,29.96941]
[1777386572166,38.52,75844.36,0.0,-0.57989,0.00013,29.96862]
[1777386577697,38.52,75845.08,0.0,-0.57979,0.00013,29.97048]
[1777386582730,38.52,75849.2,0.0,-0.57923,0.00013,29.98059]
[1777386587168,38.53,75842.23,0.0,-0.58015,0.00013,29.96369]
[1777386587523,38.53,75842.23,0.0,-0.58015,0.00013,29.96369]
[1777386587765,38.53,75842.23,0.0,-0.58015,0.00013,29.96369]
[1777386589780,38.53,75835.86,0.0,-0.58099,0.00013,29.94809]
[1777386592596,38.53,75836.48,0.0,-0.58091,0.00013,29.94967]
[1777386593091,38.53,75823.46,0.0,-0.58263,0.00013,29.91729]
[1777386594051,38.53,75823.46,0.0,-0.58263,0.00013,29.91729]
[1777386594200,38.53,75814.55,0.0,-0.58381,0.00013,29.89481]
[1777386595851,38.53,75806.4,0.0,-0.58488,0.00013,29.87403]
[1777386596901,38.53,75806.4,0.0,-0.58488,0.00013,29.87403]
[1777386597246,38.53,75804.59,0.0,-0.58512,0.00013,29.8694]
[1777386598748,38.53,75804.59,0.0,-0.58512,0.00013,29.86937]
[1777386598753,38.53,75804.59,0.0,-0.58512,0.00013,29.86937]
[1777386598801,38.53,75804.59,0.0,-0.58512,0.00013,29.86937]
[1777386598885,38.53,75804.59,0.0,-0.58512,0.00013,29.86937]
[1777386598886,38.53,75804.26,0.0,-0.58517,0.00013,29.86849]
[1777386603884,38.53,75788.13,0.0,-0.58729,0.00013,29.82666]
[1777386604890,38.53,75784.71,0.0,-0.58774,0.00013,29.81771]
[1777386606289,38.53,75784.91,0.0,-0.58771,0.00013,29.81829]
[1777386606316,38.53,75784.91,0.0,-0.58771,0.00013,29.81829]
[1777386609926,38.54,75779.6,0.0,-0.5884,0.00013,29.80445]
[1777386612947,38.54,75771.26,0.0,-0.58949,0.00013,29.78236]
[1777386616974,38.54,75779.46,0.0,-0.5884,0.00013,29.80442]
[1777386618989,38.55,75782.3,0.0,-0.58802,0.00013,29.81203]
[1777386620100,38.55,75776.65,0.0,-0.58876,0.00013,29.79716]
[1777386622010,38.55,75764.65,0.0,-0.59034,0.00013,29.76509]
[1777386623018,38.55,75762.88,0.0,-0.59057,0.00013,29.76032]
[1777386627276,38.55,75773.99,0.0,-0.58909,0.00013,29.79035]
[1777386629802,38.55,75775.16,0.0,-0.58894,0.00013,29.79352]
[1777386630209,38.56,75785.43,0.0,-0.58758,0.00013,29.82073]
[1777386632083,38.56,75790.89,0.0,-0.58686,0.00013,29.83221]
[1777386635191,38.56,75788.46,0.0,-0.58718,0.00013,29.82592]
[1777386637177,38.56,75784.44,0.0,-0.58771,0.00013,29.81541]
[1777386637254,38.56,75802.18,0.0,-0.58537,0.00013,29.86161]
[1777386637368,38.56,75802.18,0.0,-0.58537,0.00013,29.86161]
[1777386638218,38.56,75802.18,0.0,-0.58537,0.00013,29.86161]
[1777386638274,38.56,75802.18,0.0,-0.58537,0.00013,29.86161]
[1777386638290,38.56,75813.26,0.0,-0.5839,0.00013,29.88997]
[1777386639132,38.56,75813.26,0.0,-0.5839,0.00013,29.88998]
[1777386641162,38.56,75821.13,0.0,-0.58286,0.00013,29.90985]
[1777386641583,38.56,75821.13,0.0,-0.58286,0.00013,29.90985]
[1777386642157,38.56,75829.92,0.0,-0.5817,0.00013,29.93183]
[1777386643281,38.56,75838.14,0.0,-0.58061,0.00013,29.95216]
[1777386643326,38.56,75838.14,0.0,-0.58061,0.00013,29.95216]
[1777386643695,38.56,75838.14,0.0,-0.58061,0.00013,29.95216]
[1777386643709,38.56,75838.14,0.0,-0.58061,0.00013,29.95216]
[1777386643895,38.56,75838.14,0.0,-0.58061,0.00013,29.95216]
[1777386644172,38.56,75838.14,0.0,-0.58061,0.00013,29.95219]
[1777386645297,38.56,75852.11,0.0,-0.57876,0.00013,29.98619]
[1777386645466,38.56,75852.11,0.0,-0.57876,0.00013,29.98619]
[1777386645574,38.56,75852.11,0.0,-0.57876,0.00013,29.98619]
[1777386645752,38.56,75852.11,0.0,-0.57876,0.00013,29.98619]
[1777386646187,38.57,75852.11,0.0,-0.57876,0.00013,29.98622]
[1777386647282,38.57,75852.11,0.0,-0.57876,0.00013,29.98622]
[1777386647317,38.57,75852.11,0.0,-0.57876,0.00013,29.98622]
[1777386647193,38.57,75862.99,0.0,-0.57732,0.00013,30.01225]
[1777386648200,38.57,75864.18,0.0,-0.57716,0.00013,30.01508]
[1777386651366,38.56,75863.06,0.0,-0.57731,0.00013,30.01242]
[1777386651642,38.56,75863.06,0.0,-0.57731,0.00013,30.01242]
[1777386652238,38.56,75864.35,0.0,-0.57714,0.00013,30.01548]
[1777386654242,38.57,75857.63,0.0,-0.57803,0.00013,29.99948]
[1777386658256,38.57,75859.03,0.0,-0.57784,0.00013,30.00285]
[1777386658325,38.57,75865.58,0.0,-0.57697,0.00013,30.01843]
[1777386662082,38.57,75868.11,0.0,-0.57664,0.00013,30.02441]
[1777386663848,38.56,75865.88,0.0,-0.57694,0.00013,30.01906]
[1777386664314,38.56,75860.28,0.0,-0.57768,0.00013,30.00573]
[1777386664458,38.56,75860.28,0.0,-0.57768,0.00013,30.00573]
[1777386666917,38.56,75865.33,0.0,-0.57701,0.00013,30.01774]
[1777386671592,38.56,75867.76,0.0,-0.57669,0.00013,30.02348]
[1777386673780,38.56,75865.21,0.0,-0.57703,0.00013,30.01746]
[1777386673820,38.56,75865.21,0.0,-0.57703,0.00013,30.01746]
[1777386675224,38.56,75862.57,0.0,-0.57738,0.00013,30.0112]
[1777386678122,38.56,75864.72,0.0,-0.57709,0.00013,30.01633]
[1777386678169,38.56,75864.72,0.0,-0.57709,0.00013,30.01633]
[1777386679026,38.56,75880.54,0.0,-0.575,0.00013,30.05341]
[1777386679421,38.56,75880.54,0.0,-0.575,0.00013,30.0534]
[1777386685091,38.56,75875.96,0.0,-0.57561,0.00013,30.04271]
[1777386685174,38.56,75867.69,0.0,-0.5767,0.00013,30.02331]
[1777386690497,38.56,75873.02,0.0,-0.576,0.00013,30.03583]
[1777386692742,38.56,75880.72,0.0,-0.57499,0.00013,30.05084]
[1777386697953,38.56,75876.47,0.0,-0.57555,0.00013,30.04095]
[1777386703586,38.56,75877.7,0.0,-0.57539,0.00013,30.04378]
[1777386708621,38.56,75881.3,0.0,-0.57491,0.00013,30.05218]
[1777386709436,38.56,75881.3,0.0,-0.57491,0.00013,30.05218]
[1777386709465,38.56,75881.3,0.0,-0.57491,0.00013,30.05218]
[1777386714664,38.57,75883.09,0.0,-0.57466,0.00013,30.0565]
[1777386716195,38.57,75883.09,0.0,-0.57466,0.00013,30.0565]
[1777386716233,38.57,75883.09,0.0,-0.57466,0.00013,30.0565]
[1777386718242,38.57,75881.29,0.0,-0.5749,0.00013,30.05236]
[1777386718253,38.57,75881.29,0.0,-0.5749,0.00013,30.05236]
[1777386718343,38.57,75875.82,0.0,-0.57562,0.00013,30.03963]
[1777386720781,38.57,75880.75,0.0,-0.57497,0.00013,30.05109]
[1777386721906,38.57,75865.48,0.0,-0.57699,0.00013,30.01531]
[1777386723534,38.57,75865.48,0.0,-0.57699,0.00013,30.0153]
[1777386724401,38.57,75865.5,0.0,-0.57699,0.00013,30.01536]
[1777386727340,38.57,75859.62,0.0,-0.57777,0.00013,30.0014]
[1777386732359,38.57,75857.84,0.0,-0.578,0.00013,29.9972]
[1777386737377,38.57,75860.93,0.0,-0.57759,0.00013,30.00463]
[1777386742377,38.57,75860.38,0.0,-0.57766,0.00013,30.00338]
[1777386747384,38.57,75859.99,0.0,-0.5777,0.00013,30.00251]
[1777386752411,38.58,75862.33,0.0,-0.5774,0.00013,30.00521]
[1777386755433,38.58,75868.25,0.0,-0.57661,0.00013,30.01927]
[1777386758338,38.58,75862.48,0.0,-0.57738,0.00013,30.00563]
[1777386761680,38.58,75865.13,0.0,-0.57702,0.00013,30.01195]
[1777386761710,38.58,75865.13,0.0,-0.57702,0.00013,30.01195]
[1777386762434,38.58,75871.88,0.0,-0.57613,0.00013,30.02786]
[1777386763353,38.58,75877.77,0.0,-0.57535,0.00013,30.04161]
[1777386768379,38.58,75876.18,0.0,-0.57556,0.00013,30.0379]
[1777386769110,38.58,75877.01,0.0,-0.57545,0.00013,30.03983]
[1777386769146,38.58,75877.01,0.0,-0.57545,0.00013,30.03983]
[1777386775087,38.58,75875.85,0.0,-0.5756,0.00013,30.0371]
[1777386780133,38.58,75874.28,0.0,-0.57581,0.00013,30.03341]
[1777386785163,38.58,75874.53,0.0,-0.57578,0.00013,30.03397]
[1777386786890,38.58,75875.2,0.0,-0.57569,0.00013,30.03554]
[1777386787183,38.58,75875.2,0.0,-0.57569,0.00013,30.03554]
[1777386787355,38.58,75875.2,0.0,-0.57569,0.00013,30.03554]
[1777386787509,38.58,75875.2,0.0,-0.57569,0.00013,30.03554]
[1777386787373,38.58,75851.37,0.0,-0.57885,0.00013,29.97897]
[1777386787685,38.58,75851.37,0.0,-0.57885,0.00013,29.97897]
[1777386787813,38.58,75851.37,0.0,-0.57885,0.00013,29.97897]
[1777386787989,38.58,75851.37,0.0,-0.57885,0.00013,29.97897]
[1777386788046,38.58,75851.37,0.0,-0.57885,0.00013,29.97897]
[1777386788107,38.58,75851.37,0.0,-0.57885,0.00013,29.97897]
[1777386788187,38.58,75851.37,0.0,-0.57885,0.00013,29.97897]
[1777386788821,38.58,75851.37,0.0,-0.57885,0.00013,29.97897]
[1777386788851,38.58,75851.37,0.0,-0.57885,0.00013,29.97897]
[1777386788933,38.58,75851.37,0.0,-0.57885,0.00013,29.97897]
[1777386789194,38.57,75839.14,0.0,-0.58047,0.00013,29.94919]
[1777386790339,38.57,75839.14,0.0,-0.58047,0.00013,29.94919]
[1777386790385,38.57,75839.14,0.0,-0.58047,0.00013,29.94919]
[1777386790453,38.57,75839.14,0.0,-0.58047,0.00013,29.94919]
[1777386790500,38.57,75834.41,0.0,-0.5811,0.00013,29.93752]
[1777386792337,38.57,75834.41,0.0,-0.5811,0.00013,29.93751]
[1777386792421,38.57,75828.64,0.0,-0.58186,0.00013,29.92321]
[1777386793448,38.57,75828.64,0.0,-0.58186,0.00013,29.92321]
[1777386796242,38.57,75819.27,0.0,-0.5831,0.00013,29.89978]
[1777386800780,38.57,75818.7,0.0,-0.58317,0.00013,29.89837]
[1777386805540,38.58,75817.4,0.0,-0.58334,0.00013,29.89513]
[1777386806343,38.58,75815.9,0.0,-0.58354,0.00013,29.89135]
[1777386806416,38.58,75815.9,0.0,-0.58354,0.00013,29.89135]
[1777386806434,38.58,75811.39,0.0,-0.58413,0.00013,29.87993]
[1777386806830,38.58,75811.39,0.0,-0.58413,0.00013,29.87993]
[1777386806905,38.58,75811.39,0.0,-0.58413,0.00013,29.87993]
[1777386807325,38.58,75811.39,0.0,-0.58413,0.00013,29.87994]
[1777386808196,38.58,75811.39,0.0,-0.58413,0.00013,29.87994]
[1777386808258,38.58,75811.39,0.0,-0.58413,0.00013,29.87994]
[1777386808543,38.58,75788.32,0.0,-0.58717,0.00013,29.82045]
[1777386808737,38.58,75788.32,0.0,-0.58717,0.00013,29.82045]
[1777386809231,38.58,75788.32,0.0,-0.58717,0.00013,29.82045]
[1777386809254,38.58,75788.32,0.0,-0.58717,0.00013,29.82045]
[1777386809307,38.58,75788.32,0.0,-0.58717,0.00013,29.82045]
[1777386809337,38.58,75788.32,0.0,-0.58717,0.00013,29.82043]
[1777386813958,38.58,75790.34,0.0,-0.58691,0.00013,29.82291]
[1777386813987,38.58,75790.34,0.0,-0.58691,0.00013,29.82291]
[1777386814208,38.58,75790.34,0.0,-0.58691,0.00013,29.82291]
[1777386814225,38.58,75790.34,0.0,-0.58691,0.00013,29.82291]
[1777386814251,38.58,75790.34,0.0,-0.58691,0.00013,29.82291]
[1777386814418,38.58,75790.34,0.0,-0.58691,0.00013,29.82291]
[1777386814517,38.58,75788.87,0.0,-0.5871,0.00013,29.81912]
[1777386815528,38.58,75788.87,0.0,-0.5871,0.00013,29.81912]
[1777386815600,38.58,75788.87,0.0,-0.5871,0.00013,29.81912]
[1777386815650,38.58,75788.87,0.0,-0.5871,0.00013,29.81912]
[1777386816386,38.58,75797.79,0.0,-0.58592,0.00013,29.84239]
[1777386817091,38.58,75797.79,0.0,-0.58592,0.00013,29.84239]
[1777386817111,38.58,75797.79,0.0,-0.58592,0.00013,29.84239]
[1777386817179,38.58,75797.79,0.0,-0.58592,0.00013,29.84239]
[1777386817392,38.58,75800.51,0.0,-0.58556,0.00013,29.84944]
[1777386818376,38.58,75800.51,0.0,-0.58556,0.00013,29.84944]
[1777386818393,38.58,75800.51,0.0,-0.58556,0.00013,29.84944]
[1777386818512,38.58,75800.51,0.0,-0.58556,0.00013,29.84944]
[1777386818493,38.58,75797.92,0.0,-0.5859,0.00013,29.84278]
[1777386824214,38.59,75799.58,0.0,-0.58567,0.00013,29.84716]
[1777386827171,38.59,75798.53,0.0,-0.58581,0.00013,29.84454]
[1777386827205,38.59,75798.53,0.0,-0.58581,0.00013,29.84454]
[1777386827231,38.59,75798.53,0.0,-0.58581,0.00013,29.84454]
[1777386830780,38.59,75796.99,0.0,-0.586,0.00013,29.84068]
[1777386833781,38.59,75798.56,0.0,-0.58579,0.00013,29.84483]
[1777386837898,38.6,75798.6,0.0,-0.58578,0.00013,29.84505]
[1777386838104,38.6,75798.6,0.0,-0.58578,0.00013,29.84505]
[1777386840946,38.6,75799.12,0.0,-0.5857,0.00013,29.84648]
[1777386841167,38.6,75799.12,0.0,-0.5857,0.00013,29.84648]
[1777386842569,38.6,75789.18,0.0,-0.58701,0.00013,29.82075]
[1777386845590,38.6,75794.34,0.0,-0.58632,0.00013,29.83429]
[1777386850918,38.6,75791.21,0.0,-0.58673,0.00013,29.82626]
[1777386850921,38.6,75784.2,0.0,-0.58765,0.00013,29.80795]
[1777386852641,38.6,75777.97,0.0,-0.58847,0.00013,29.7915]
[1777386855168,38.6,75777.59,0.0,-0.58852,0.00013,29.79049]
[1777386855356,38.6,75777.59,0.0,-0.58852,0.00013,29.79049]
[1777386856672,38.6,75768.22,0.0,-0.58976,0.00013,29.76553]
[1777386859805,38.6,75769.65,0.0,-0.58957,0.00013,29.76936]
[1777386865332,38.6,75771.24,0.0,-0.58936,0.00013,29.77361]
[1777386866738,38.61,75779.85,0.0,-0.58822,0.00013,29.79653]
[1777386871773,38.61,75781.28,0.0,-0.58803,0.00013,29.79752]
[1777386877529,38.61,75779.61,0.0,-0.58825,0.00013,29.79323]
[1777386877622,38.61,75769.23,0.0,-0.58961,0.00013,29.76567]
[1777386878611,38.61,75769.23,0.0,-0.58961,0.00013,29.76567]
[1777386878813,38.61,75769.23,0.0,-0.58961,0.00013,29.76567]
[1777386878846,38.61,75756.71,0.0,-0.59126,0.00013,29.73194]
[1777386881428,38.61,75756.71,0.0,-0.59126,0.00013,29.73194]
[1777386881584,38.61,75756.15,0.0,-0.59133,0.00013,29.73044]
[1777386886981,38.61,75761.14,0.0,-0.59067,0.00013,29.74397]
[1777386890957,38.61,75754.42,0.0,-0.59155,0.00013,29.72578]
[1777386890961,38.61,75759.82,0.0,-0.59084,0.00013,29.74044]
[1777386894275,38.61,75763.96,0.0,-0.5903,0.00013,29.75161]
[1777386899992,38.61,75767.12,0.0,-0.58989,0.00013,29.76007]
[1777386903792,38.62,75769.99,0.0,-0.5895,0.00013,29.76789]
[1777386904361,38.62,75769.99,0.0,-0.5895,0.00013,29.76789]
[1777386908050,38.62,75758.13,0.0,-0.59106,0.00013,29.73601]
[1777386912078,38.62,75764.18,0.0,-0.59026,0.00013,29.75234]
[1777386917114,38.62,75766.71,0.0,-0.58993,0.00013,29.75908]
[1777386919128,38.62,75760.34,0.0,-0.59077,0.00013,29.74192]
[1777386923848,38.62,75757.69,0.0,-0.59112,0.00013,29.73476]
[1777386925559,38.62,75752.3,0.0,-0.59183,0.00013,29.72011]
[1777386928191,38.62,75757.91,0.0,-0.59109,0.00013,29.73539]
[1777386932780,38.62,75756.81,0.0,-0.59124,0.00013,29.72947]
[1777386939503,38.62,75758.95,0.0,-0.59096,0.00013,29.73526]
[1777386939572,38.61,75751.13,0.0,-0.59199,0.00013,29.71393]
[1777386939856,38.61,75751.13,0.0,-0.59199,0.00013,29.71393]
[1777386942291,38.61,75744.43,0.0,-0.59288,0.00013,29.69551]
[1777386943825,38.61,75740.87,0.0,-0.59334,0.00013,29.68567]
[1777386944755,38.61,75741.34,0.0,-0.59328,0.00013,29.68694]
[1777386944765,38.61,75741.34,0.0,-0.59328,0.00013,29.68694]
[1777386945277,38.61,75741.34,0.0,-0.59328,0.00013,29.68694]
[1777386945526,38.61,75741.34,0.0,-0.59328,0.00013,29.68694]
[1777386945619,38.61,75721.9,0.0,-0.59584,0.00013,29.63256]
[1777386946505,38.61,75721.9,0.0,-0.59584,0.00013,29.63256]
[1777386946624,38.61,75712.08,0.0,-0.59713,0.00013,29.60466]
[1777386947405,38.61,75712.08,0.0,-0.59713,0.00013,29.60466]
[1777386947462,38.61,75712.08,0.0,-0.59713,0.00013,29.60466]
[1777386947570,38.61,75671.72,0.0,-0.60241,0.00013,29.48682]
[1777386948385,38.61,75671.72,0.0,-0.60241,0.00013,29.48682]
[1777386948485,38.61,75671.72,0.0,-0.60241,0.00013,29.48682]
[1777386948563,38.61,75654.9,0.0,-0.6046,0.00013,29.43622]
[1777386949731,38.61,75654.9,0.0,-0.6046,0.00013,29.43622]
[1777386949783,38.61,75654.9,0.0,-0.6046,0.00013,29.43622]
[1777386950355,38.61,75665.91,0.0,-0.60316,0.00013,29.46956]
[1777386950866,38.61,75665.91,0.0,-0.60316,0.00013,29.46956]
[1777386951363,38.61,75665.91,0.0,-0.60316,0.00013,29.46956]
[1777386951412,38.62,75712.69,0.0,-0.59704,0.00013,29.60659]
[1777386951917,38.62,75712.69,0.0,-0.59704,0.00013,29.60659]
[1777386951974,38.62,75712.69,0.0,-0.59704,0.00013,29.60659]
[1777386952364,38.62,75712.69,0.0,-0.59704,0.00013,29.60659]
[1777386952596,38.62,75712.69,0.0,-0.59704,0.00013,29.60659]
[1777386952701,38.62,75736.45,0.0,-0.59392,0.00013,29.67356]
[1777386952889,38.62,75736.45,0.0,-0.59392,0.00013,29.67356]
[1777386953133,38.62,75736.45,0.0,-0.59392,0.00013,29.67356]
[1777386953317,38.62,75736.45,0.0,-0.59392,0.00013,29.67356]
[1777386953507,38.62,75736.45,0.0,-0.59392,0.00013,29.67356]
[1777386953565,38.62,75736.45,0.0,-0.59392,0.00013,29.67356]
[1777386953716,38.62,75736.45,0.0,-0.59392,0.00013,29.67356]
[1777386953574,38.62,75752.42,0.0,-0.59182,0.00013,29.71753]
[1777386954093,38.62,75752.42,0.0,-0.59182,0.00013,29.71753]
[1777386954365,38.62,75752.42,0.0,-0.59182,0.00013,29.71753]
[1777386954498,38.62,75752.42,0.0,-0.59182,0.00013,29.71753]
[1777386954684,38.62,75752.42,0.0,-0.59182,0.00013,29.71753]
[1777386954670,38.62,75721.98,0.0,-0.59582,0.00013,29.63301]
[1777386954921,38.62,75721.98,0.0,-0.59582,0.00013,29.63301]
[1777386955010,38.62,75721.98,0.0,-0.59582,0.00013,29.63301]
[1777386955295,38.62,75721.98,0.0,-0.59582,0.00013,29.63301]
[1777386955581,38.62,75721.98,0.0,-0.59582,0.00013,29.63301]
[1777386955678,38.62,75721.98,0.0,-0.59582,0.00013,29.63301]
[1777386955649,38.62,75707.39,0.0,-0.59773,0.00013,29.59143]
[1777386955741,38.62,75707.39,0.0,-0.59773,0.00013,29.59143]
[1777386955824,38.62,75707.39,0.0,-0.59773,0.00013,29.59143]
[1777386956876,38.62,75707.39,0.0,-0.59773,0.00013,29.59143]
[1777386957404,38.62,75717.43,0.0,-0.59641,0.00013,29.62011]
[1777386957782,38.62,75717.43,0.0,-0.59641,0.00013,29.62011]
[1777386958278,38.62,75717.43,0.0,-0.59641,0.00013,29.62011]
[1777386958522,38.62,75717.43,0.0,-0.59641,0.00013,29.62011]
[1777386958617,38.62,75732.05,0.0,-0.5945,0.00013,29.66128]
[1777386958784,38.62,75732.05,0.0,-0.5945,0.00013,29.66128]
[1777386958904,38.62,75732.05,0.0,-0.5945,0.00013,29.66128]
[1777386958995,38.62,75732.05,0.0,-0.5945,0.00013,29.66128]
[1777386958998,38.62,75732.05,0.0,-0.5945,0.00013,29.66128]
[1777386959209,38.62,75732.05,0.0,-0.5945,0.00013,29.66128]
[1777386959331,38.62,75732.05,0.0,-0.5945,0.00013,29.66128]
[1777386959582,38.62,75732.05,0.0,-0.5945,0.00013,29.66128]
[1777386959710,38.62,75732.05,0.0,-0.5945,0.00013,29.66128]
[1777386959591,38.62,75737.89,0.0,-0.59373,0.00013,29.67753]
[1777386959798,38.62,75737.89,0.0,-0.59373,0.00013,29.67753]
[1777386960151,38.62,75737.89,0.0,-0.59373,0.00013,29.67753]
[1777386960307,38.62,75737.89,0.0,-0.59373,0.00013,29.67753]
[1777386960410,38.62,75737.89,0.0,-0.59373,0.00013,29.67753]
[1777386960501,38.62,75737.89,0.0,-0.59373,0.00013,29.67753]
[1777386960687,38.62,75737.89,0.0,-0.59373,0.00013,29.67753]
[1777386960986,38.62,75741.48,0.0,-0.59326,0.00013,29.68746]
[1777386961145,38.62,75741.48,0.0,-0.59326,0.00013,29.68746]
[1777386961252,38.62,75741.48,0.0,-0.59326,0.00013,29.68746]
[1777386961383,38.62,75741.48,0.0,-0.59326,0.00013,29.68746]
[1777386961508,38.62,75741.48,0.0,-0.59326,0.00013,29.68746]
[1777386961579,38.62,75742.09,0.0,-0.59318,0.00013,29.68913]
[1777386961920,38.62,75742.09,0.0,-0.59318,0.00013,29.68913]
[1777386962012,38.62,75742.09,0.0,-0.59318,0.00013,29.68913]
[1777386962304,38.62,75742.09,0.0,-0.59318,0.00013,29.68913]
[1777386962439,38.62,75742.09,0.0,-0.59318,0.00013,29.68913]
[1777386962493,38.62,75742.09,0.0,-0.59318,0.00013,29.68913]
[1777386962589,38.62,75742.09,0.0,-0.59318,0.00013,29.68913]
[1777386962684,38.62,75742.09,0.0,-0.59318,0.00013,29.68913]
[1777386962860,38.62,75740.22,0.0,-0.59342,0.00013,29.68397]
[1777386962880,38.62,75740.22,0.0,-0.59342,0.00013,29.68397]
[1777386963436,38.62,75740.22,0.0,-0.59342,0.00013,29.68397]
[1777386963515,38.62,75740.22,0.0,-0.59342,0.00013,29.68397]
[1777386963645,38.62,75740.22,0.0,-0.59342,0.00013,29.68397]
[1777386963746,38.62,75739.59,0.0,-0.59351,0.00013,29.68223]
[1777386963837,38.62,75739.59,0.0,-0.59351,0.00013,29.68223]
[1777386966323,38.62,75735.31,0.0,-0.59407,0.00013,29.67037]
[1777386966423,38.62,75735.31,0.0,-0.59407,0.00013,29.67037]
[1777386966487,38.62,75735.31,0.0,-0.59407,0.00013,29.67037]
[1777386966585,38.62,75735.31,0.0,-0.59407,0.00013,29.67037]
[1777386966647,38.62,75735.31,0.0,-0.59407,0.00013,29.67037]
[1777386966838,38.62,75732.62,0.0,-0.59442,0.00013,29.66289]
[1777386966934,38.62,75732.62,0.0,-0.59442,0.00013,29.66289]
[1777386967159,38.62,75732.62,0.0,-0.59442,0.00013,29.66289]
[1777386967474,38.62,75732.62,0.0,-0.59442,0.00013,29.66289]
[1777386968490,38.62,75723.81,0.0,-0.59557,0.00013,29.63819]
[1777386969762,38.62,75723.81,0.0,-0.59557,0.00013,29.63819]
[1777386969519,38.62,75723.44,0.0,-0.59562,0.00013,29.63718]
[1777386970509,38.62,75728.66,0.0,-0.59494,0.00013,29.65188]
[1777386973773,38.62,75719.94,0.0,-0.59608,0.00013,29.62735]
[1777386974571,38.62,75719.94,0.0,-0.59607,0.00013,29.62741]
[1777386975578,38.62,75709.54,0.0,-0.59743,0.00013,29.59795]
[1777386980613,38.63,75712.02,0.0,-0.59709,0.00013,29.60527]
[1777386985648,38.63,75708.15,0.0,-0.5976,0.00013,29.59424]
[1777386989691,38.63,75716.25,0.0,-0.59653,0.00013,29.61742]
[1777386990698,38.63,75704.93,0.0,-0.59801,0.00013,29.58508]
[1777386991705,38.63,75695.63,0.0,-0.59924,0.00013,29.55525]
[1777386996741,38.64,75696.99,0.0,-0.59903,0.00013,29.5598]
[1777386997748,38.65,75691.47,0.0,-0.59974,0.00013,29.54406]
[1777386998841,38.65,75691.47,0.0,-0.59974,0.00013,29.54406]
[1777386998891,38.65,75671.13,0.0,-0.60239,0.00013,29.48413]
[1777386998959,38.65,75671.13,0.0,-0.60239,0.00013,29.48413]
[1777386999763,38.65,75671.13,0.0,-0.60239,0.00013,29.48412]
[1777387000902,38.65,75671.13,0.0,-0.60239,0.00013,29.48412]
[1777387000769,38.65,75661.94,0.0,-0.60359,0.00013,29.4566]
[1777387001777,38.65,75659.06,0.0,-0.60397,0.00013,29.44794]
[1777387001988,38.65,75659.06,0.0,-0.60397,0.00013,29.44794]
[1777387003791,38.65,75667.23,0.0,-0.6029,0.00013,29.47264]
[1777387005805,38.65,75672.05,0.0,-0.60226,0.00013,29.48716]
[1777387006813,38.65,75682.24,0.0,-0.60093,0.00013,29.51738]
[1777387007984,38.65,75682.12,0.0,-0.60094,0.00013,29.51707]
[1777387010773,38.65,75684.6,0.0,-0.60061,0.00013,29.52444]
[1777387010840,38.65,75685.68,0.0,-0.60047,0.00013,29.52765]
[1777387013570,38.66,75684.93,0.0,-0.60056,0.00013,29.52552]
[1777387013718,38.66,75684.93,0.0,-0.60056,0.00013,29.52552]
[1777387013877,38.66,75686.48,0.0,-0.60036,0.00013,29.5301]
[1777387014502,38.66,75686.48,0.0,-0.60036,0.00013,29.5301]
[1777387014545,38.66,75686.48,0.0,-0.60036,0.00013,29.5301]
[1777387014878,38.66,75698.63,0.0,-0.59877,0.00013,29.56548]
[1777387015246,38.66,75698.63,0.0,-0.59877,0.00013,29.56548]
[1777387015257,38.66,75698.63,0.0,-0.59877,0.00013,29.56548]
[1777387015590,38.66,75698.63,0.0,-0.59877,0.00013,29.56548]
[1777387015673,38.66,75698.63,0.0,-0.59877,0.00013,29.56548]
[1777387015865,38.66,75698.63,0.0,-0.59877,0.00013,29.56548]
[1777387015955,38.66,75730.22,0.0,-0.59463,0.00013,29.65531]
[1777387016300,38.66,75730.22,0.0,-0.59463,0.00013,29.65531]
[1777387016897,38.67,75730.22,0.0,-0.5946,0.00013,29.65592]
[1777387017015,38.67,75730.22,0.0,-0.5946,0.00013,29.65592]
[1777387017084,38.67,75730.22,0.0,-0.5946,0.00013,29.65592]
[1777387017620,38.67,75730.22,0.0,-0.5946,0.00013,29.65592]
[1777387017902,38.67,75733.15,0.0,-0.59421,0.00013,29.66411]
[1777387021010,38.67,75731.36,0.0,-0.59444,0.00013,29.6592]
[1777387021449,38.67,75731.36,0.0,-0.59444,0.00013,29.6592]
[1777387021658,38.67,75731.36,0.0,-0.59444,0.00013,29.6592]
[1777387024634,38.67,75735.13,0.0,-0.59394,0.00013,29.66977]
[1777387024946,38.67,75729.01,0.0,-0.59474,0.00013,29.65275]
[1777387025549,38.67,75729.01,0.0,-0.59474,0.00013,29.65275]
[1777387025964,38.67,75717.95,0.0,-0.59619,0.00013,29.62163]
[1777387026960,38.67,75705.62,0.0,-0.59781,0.00013,29.5865]
[1777387027443,38.67,75705.62,0.0,-0.59781,0.00013,29.5865]
[1777387027540,38.67,75705.62,0.0,-0.59781,0.00013,29.5865]
[1777387027680,38.67,75705.62,0.0,-0.59781,0.00013,29.5865]
[1777387027967,38.67,75696.64,0.0,-0.59898,0.00013,29.56062]
[1777387029239,38.67,75700.75,0.0,-0.59844,0.00013,29.57251]
[1777387029338,38.67,75700.75,0.0,-0.59844,0.00013,29.57251]
[1777387029981,38.67,75700.99,0.0,-0.59841,0.00013,29.57321]
[1777387035017,38.67,75697.74,0.0,-0.59884,0.00013,29.56387]
[1777387036053,38.67,75697.74,0.0,-0.59884,0.00013,29.56387]
[1777387036257,38.67,75697.74,0.0,-0.59884,0.00013,29.56387]
[1777387036440,38.67,75697.74,0.0,-0.59884,0.00013,29.56387]
[1777387036515,38.67,75697.74,0.0,-0.59884,0.00013,29.56387]
[1777387036516,38.67,75696.04,0.0,-0.59906,0.00013,29.55896]
[1777387038282,38.67,75696.04,0.0,-0.59906,0.00013,29.55897]
[1777387038401,38.67,75691.85,0.0,-0.5996,0.00013,29.54682]
[1777387040065,38.68,75691.85,0.0,-0.5996,0.00013,29.54684]
[1777387040760,38.68,75698.07,0.0,-0.59879,0.00013,29.56492]
[1777387042065,38.68,75704.32,0.0,-0.59797,0.00013,29.58293]
[1777387045707,38.68,75701.12,0.0,-0.59839,0.00013,29.57373]
[1777387045808,38.68,75694.8,0.0,-0.59921,0.00013,29.55547]
[1777387050597,38.68,75696.14,0.0,-0.59904,0.00013,29.55939]
[1777387056664,38.68,75698.23,0.0,-0.59877,0.00013,29.56257]
[1777387059813,38.68,75695.32,0.0,-0.59915,0.00013,29.55416]
[1777387062822,38.68,75691.61,0.0,-0.59963,0.00013,29.54343]
[1777387065648,38.68,75690.38,0.0,-0.59979,0.00013,29.53991]
[1777387065679,38.68,75688.19,0.0,-0.60007,0.00013,29.53354]
[1777387071270,38.68,75686.92,0.0,-0.60023,0.00013,29.52999]
[1777387074140,38.68,75684.97,0.0,-0.60048,0.00013,29.52434]
[1777387074501,38.69,75669.27,0.0,-0.60253,0.00013,29.47795]
[1777387076801,38.69,75660.86,0.0,-0.60363,0.00013,29.45279]
[1777387077135,38.69,75660.86,0.0,-0.60363,0.00013,29.45279]
[1777387077316,38.69,75660.86,0.0,-0.60363,0.00013,29.45279]
[1777387077414,38.69,75659.75,0.0,-0.60377,0.00013,29.44945]
[1777387080957,38.69,75657.97,0.0,-0.604,0.00013,29.44408]
[1777387082347,38.69,75663.85,0.0,-0.60323,0.00013,29.46185]
[1777387083385,38.69,75663.85,0.0,-0.60323,0.00013,29.46185]
[1777387083485,38.69,75665.8,0.0,-0.60297,0.00013,29.46775]
[1777387085431,38.69,75675.25,0.0,-0.60174,0.00013,29.49601]
[1777387086521,38.69,75675.25,0.0,-0.60174,0.00013,29.49601]
[1777387086878,38.69,75681.8,0.0,-0.60087,0.00013,29.51545]
[1777387089398,38.69,75684.41,0.0,-0.60053,0.00013,29.52315]
[1777387093566,38.69,75674.96,0.0,-0.60176,0.00013,29.49535]
[1777387095441,38.7,75676.12,0.0,-0.60161,0.00013,29.49887]
[1777387100153,38.7,75676.6,0.0,-0.60154,0.00013,29.50043]
[1777387100291,38.7,75676.6,0.0,-0.60154,0.00013,29.50043]
[1777387100475,38.7,75676.6,0.0,-0.60154,0.00013,29.50043]
[1777387101482,38.7,75666.65,0.0,-0.60283,0.00013,29.47091]
[1777387102990,38.7,75666.65,0.0,-0.60283,0.00013,29.47091]
[1777387103066,38.7,75662.1,0.0,-0.60343,0.00013,29.45727]
[1777387108532,38.7,75663.51,0.0,-0.60324,0.00013,29.4615]
[1777387110546,38.7,75671.37,0.0,-0.60221,0.00013,29.48504]
[1777387111825,38.7,75671.37,0.0,-0.60221,0.00013,29.48504]
[1777387111866,38.7,75677.56,0.0,-0.60141,0.00013,29.50053]
[1777387117594,38.71,75676.18,0.0,-0.60158,0.00013,29.49671]
[1777387118250,38.71,75676.18,0.0,-0.60158,0.00013,29.49671]
[1777387120613,38.71,75675.57,0.0,-0.60165,0.00013,29.49502]
[1777387122633,38.71,75674.03,0.0,-0.60185,0.00013,29.49057]
[1777387122646,38.71,75670.58,0.0,-0.60229,0.00013,29.48039]
[1777387127665,38.71,75667.08,0.0,-0.60275,0.00013,29.46999]
[1777387132700,38.71,75670.96,0.0,-0.60224,0.00013,29.48168]
[1777387133629,38.71,75670.96,0.0,-0.60224,0.00013,29.48168]
[1777387135721,38.72,75678.77,0.0,-0.60121,0.00013,29.50499]
[1777387140767,38.72,75679.35,0.0,-0.60112,0.00013,29.50697]
[1777387145814,38.72,75674.62,0.0,-0.60173,0.00013,29.49317]
[1777387147827,38.72,75662.78,0.0,-0.60327,0.00013,29.45788]
[1777387150849,38.72,75668.59,0.0,-0.60252,0.00013,29.47523]
[1777387155884,38.72,75666.64,0.0,-0.60277,0.00013,29.46941]
[1777387159920,38.72,75672.04,0.0,-0.60207,0.00013,29.48546]
[1777387163948,38.72,75667.05,0.0,-0.60272,0.00013,29.47058]
[1777387168983,38.72,75674.18,0.0,-0.60179,0.00013,29.49181]
[1777387170997,38.73,75683.89,0.0,-0.60052,0.00013,29.52051]
[1777387172016,38.73,75683.89,0.0,-0.60052,0.00013,29.52051]
[1777387172069,38.73,75697.11,0.0,-0.5988,0.00013,29.55604]
[1777387176404,38.73,75695.98,0.0,-0.59894,0.00013,29.55285]
[1777387177038,38.73,75696.74,0.0,-0.59884,0.00013,29.55507]
[1777387179054,38.73,75690.38,0.0,-0.59967,0.00013,29.53667]
[1777387181067,38.73,75684.79,0.0,-0.6004,0.00013,29.52043]
[1777387186103,38.73,75692.05,0.0,-0.59944,0.00013,29.54174]
[1777387191146,38.73,75689.39,0.0,-0.59978,0.00013,29.5341]
[1777387194783,38.74,75691.35,0.0,-0.59952,0.00013,29.53988]
[1777387196173,38.74,75699.51,0.0,-0.59846,0.00013,29.56352]
[1777387196802,38.74,75699.51,0.0,-0.59846,0.00013,29.56352]
[1777387196811,38.74,75709.02,0.0,-0.59721,0.00013,29.59077]
[1777387197283,38.74,75713.38,0.0,-0.59664,0.00013,29.60318]
[1777387198723,38.74,75713.38,0.0,-0.59664,0.00013,29.60318]
[1777387198823,38.74,75719.63,0.0,-0.59583,0.00013,29.62087]
[1777387202089,38.74,75712.5,0.0,-0.59675,0.00013,29.60077]
[1777387203333,38.74,75712.5,0.0,-0.59675,0.00013,29.60077]
[1777387203440,38.74,75693.66,0.0,-0.59921,0.00013,29.54673]
[1777387204410,38.74,75693.66,0.0,-0.59921,0.00013,29.54673]
[1777387204686,38.74,75683.19,0.0,-0.60058,0.00013,29.51623]
[1777387205243,38.74,75683.19,0.0,-0.60058,0.00013,29.51626]
[1777387206245,38.74,75673.96,0.0,-0.60178,0.00013,29.48913]
[1777387210199,38.74,75670.25,0.0,-0.60226,0.00013,29.47828]
[1777387210273,38.74,75671.32,0.0,-0.60211,0.00013,29.48151]
[1777387215308,38.75,75672.67,0.0,-0.60193,0.00013,29.48571]
[1777387220347,38.75,75673.68,0.0,-0.60178,0.00013,29.48895]
[1777387221359,38.75,75673.68,0.0,-0.60178,0.00013,29.48895]
[1777387221418,38.75,75683.62,0.0,-0.60048,0.00013,29.51825]
[1777387222450,38.75,75683.62,0.0,-0.60048,0.00013,29.51825]
[1777387222548,38.75,75683.07,0.0,-0.60055,0.00013,29.51668]
[1777387224373,38.75,75673.65,0.0,-0.60178,0.00013,29.48896]
[1777387225378,38.75,75666.29,0.0,-0.60274,0.00013,29.46709]
[1777387226811,38.75,75656.7,0.0,-0.60399,0.00013,29.43836]
[1777387232426,38.75,75656.47,0.0,-0.60403,0.00013,29.43473]
[1777387235311,38.75,75654.01,0.0,-0.60435,0.00013,29.42733]
[1777387236455,38.75,75643.67,0.0,-0.60569,0.00013,29.39599]
[1777387238853,38.75,75651.74,0.0,-0.60464,0.00013,29.42057]
[1777387240484,38.76,75663.29,0.0,-0.60313,0.00013,29.45543]
[1777387241564,38.76,75663.29,0.0,-0.60313,0.00013,29.45543]
[1777387241570,38.76,75662.36,0.0,-0.60325,0.00013,29.45265]
[1777387244514,38.76,75653.97,0.0,-0.60434,0.00013,29.42743]
[1777387248012,38.76,75662.47,0.0,-0.60323,0.00013,29.45303]
[1777387249549,38.76,75663.02,0.0,-0.60316,0.00013,29.45468]
[1777387254586,38.76,75665.65,0.0,-0.60282,0.00013,29.46252]
[1777387259621,38.76,75665.46,0.0,-0.60284,0.00013,29.46209]
[1777387264207,38.76,75655.66,0.0,-0.60411,0.00013,29.43269]
[1777387265671,38.76,75647.33,0.0,-0.6052,0.00013,29.4075]
[1777387266678,38.76,75643.57,0.0,-0.60569,0.00013,29.39607]
[1777387271716,38.76,75653.17,0.0,-0.60443,0.00013,29.42539]
[1777387272719,38.76,75658.73,0.0,-0.6037,0.00013,29.44215]
[1777387273726,38.76,75663.66,0.0,-0.60306,0.00013,29.45692]
[1777387278227,38.76,75667.25,0.0,-0.6026,0.00013,29.4676]
[1777387281468,38.76,75666.77,0.0,-0.60266,0.00013,29.46616]
[1777387281628,38.76,75666.77,0.0,-0.60266,0.00013,29.46616]
[1777387281746,38.76,75666.77,0.0,-0.60266,0.00013,29.46616]
[1777387281804,38.76,75697.39,0.0,-0.59866,0.00013,29.55597]
[1777387282790,38.76,75697.39,0.0,-0.59866,0.00013,29.55602]
[1777387283797,38.76,75693.86,0.0,-0.59912,0.00013,29.54584]
[1777387284788,38.76,75693.86,0.0,-0.59912,0.00013,29.54584]
[1777387284803,38.76,75690.91,0.0,-0.59951,0.00013,29.53731]
[1777387288832,38.77,75682.77,0.0,-0.60056,0.00013,29.51368]
[1777387293869,38.77,75685.77,0.0,-0.60017,0.00013,29.51966]
[1777387296892,38.77,75692.73,0.0,-0.59926,0.00013,29.53998]
[1777387298558,38.77,75692.65,0.0,-0.59927,0.00013,29.53977]
[1777387298909,38.77,75702.93,0.0,-0.59793,0.00013,29.5694]
[1777387299481,38.77,75702.93,0.0,-0.59793,0.00013,29.5694]
[1777387299914,38.77,75711.79,0.0,-0.59677,0.00013,29.59467]
[1777387300920,38.77,75722.25,0.0,-0.5954,0.00013,29.62416]
[1777387301927,38.77,75727.48,0.0,-0.59472,0.00013,29.63879]
[1777387302851,38.77,75727.48,0.0,-0.59472,0.00013,29.63879]
[1777387302934,38.77,75727.57,0.0,-0.59471,0.00013,29.63904]
[1777387305955,38.77,75718.67,0.0,-0.59587,0.00013,29.61412]
[1777387307969,38.77,75711.18,0.0,-0.59685,0.00013,29.59294]
[1777387310991,38.77,75716.79,0.0,-0.59612,0.00013,29.60878]
[1777387311997,38.77,75722.24,0.0,-0.59541,0.00013,29.62412]
[1777387314772,38.77,75722.69,0.0,-0.59535,0.00013,29.62538]
[1777387316072,38.77,75731.97,0.0,-0.59413,0.00013,29.65124]
[1777387318039,38.77,75738.06,0.0,-0.59334,0.00013,29.66805]
[1777387320296,38.77,75737.84,0.0,-0.59337,0.00013,29.66742]
[1777387320351,38.77,75739.54,0.0,-0.59315,0.00013,29.67208]
[1777387320791,38.77,75739.54,0.0,-0.59315,0.00013,29.67208]
[1777387320887,38.77,75739.54,0.0,-0.59315,0.00013,29.67208]
[1777387321007,38.77,75739.54,0.0,-0.59315,0.00013,29.67208]
[1777387321259,38.77,75739.54,0.0,-0.59315,0.00013,29.67208]
[1777387321280,38.77,75764.44,0.0,-0.58989,0.00013,29.73956]
[1777387322088,38.77,75771.94,0.0,-0.5889,0.00013,29.75951]
[1777387323095,38.77,75771.94,0.0,-0.5889,0.00013,29.75956]
[1777387324068,38.77,75771.94,0.0,-0.5889,0.00013,29.75956]
[1777387324104,38.77,75771.94,0.0,-0.5889,0.00013,29.75956]
[1777387324116,38.77,75769.15,0.0,-0.58927,0.00013,29.75214]
[1777387327123,38.77,75762.11,0.0,-0.59019,0.00013,29.7333]
[1777387327441,38.77,75762.11,0.0,-0.59019,0.00013,29.7333]
[1777387329141,38.77,75754.93,0.0,-0.59114,0.00013,29.71395]
[1777387329874,38.77,75754.93,0.0,-0.59114,0.00013,29.71395]
[1777387332159,38.77,75747.9,0.0,-0.59206,0.00013,29.69485]
[1777387333234,38.77,75747.9,0.0,-0.59206,0.00013,29.69485]
[1777387333316,38.77,75744.52,0.0,-0.5925,0.00013,29.6856]
[1777387337833,38.76,75746.06,0.0,-0.59231,0.00013,29.68969]
[1777387337857,38.76,75746.06,0.0,-0.59231,0.00013,29.68969]
[1777387338201,38.76,75747.74,0.0,-0.59209,0.00013,29.69424]
[1777387339208,38.76,75753.37,0.0,-0.59135,0.00013,29.7095]
[1777387340839,38.76,75752.88,0.0,-0.59142,0.00013,29.70818]
[1777387344243,38.76,75745.41,0.0,-0.5924,0.00013,29.68784]
[1777387349278,38.76,75752.37,0.0,-0.59149,0.00013,29.70665]
[1777387351293,38.76,75758.77,0.0,-0.59067,0.00013,29.72092]
[1777387353307,38.76,75764.01,0.0,-0.58998,0.00013,29.73497]
[1777387356330,38.76,75757.79,0.0,-0.5908,0.00013,29.71823]
[1777387359349,38.76,75763.25,0.0,-0.59009,0.00013,29.73287]
[1777387361363,38.76,75757.07,0.0,-0.5909,0.00013,29.71624]
[1777387366397,38.75,75761.26,0.0,-0.59035,0.00013,29.72742]
[1777387370061,38.75,75766.02,0.0,-0.58973,0.00013,29.74006]
[1777387374233,38.75,75765.1,0.0,-0.58986,0.00013,29.73755]
[1777387379488,38.75,75769.01,0.0,-0.58935,0.00013,29.74795]
[1777387384523,38.75,75755.93,0.0,-0.59107,0.00013,29.71284]
[1777387389048,38.75,75739.83,0.0,-0.59318,0.00013,29.66886]
[1777387390565,38.75,75748.12,0.0,-0.59209,0.00013,29.69154]
[1777387391574,38.75,75754.0,0.0,-0.59133,0.00013,29.70748]
[1777387393344,38.75,75754.0,0.0,-0.59133,0.00013,29.70748]
[1777387393304,38.75,75760.08,0.0,-0.59053,0.00013,29.72386]
[1777387393842,38.75,75760.08,0.0,-0.59053,0.00013,29.72386]
[1777387394013,38.75,75760.08,0.0,-0.59053,0.00013,29.72386]
[1777387394195,38.75,75760.08,0.0,-0.59053,0.00013,29.72386]
[1777387394219,38.75,75774.22,0.0,-0.58868,0.00013,29.76152]
[1777387394596,38.75,75774.22,0.0,-0.58867,0.00013,29.76156]
[1777387395600,38.75,75758.73,0.0,-0.59071,0.00013,29.72024]
[1777387396643,38.75,75758.73,0.0,-0.59071,0.00013,29.72024]
[1777387396690,38.75,75758.73,0.0,-0.59071,0.00013,29.72024]
[1777387397413,38.75,75756.63,0.0,-0.59098,0.00013,29.71458]
[1777387397443,38.75,75756.63,0.0,-0.59098,0.00013,29.71458]
[1777387397615,38.75,75756.63,0.0,-0.59098,0.00013,29.71459]
[1777387398750,38.75,75756.63,0.0,-0.59098,0.00013,29.71459]
[1777387404907,38.75,75752.09,0.0,-0.59158,0.00013,29.70232]
[1777387404947,38.75,75739.79,0.0,-0.59319,0.00013,29.66872]
[1777387406584,38.75,75739.79,0.0,-0.59319,0.00013,29.6687]
[1777387407422,38.75,75739.54,0.0,-0.59322,0.00013,29.66801]
[1777387407550,38.75,75739.54,0.0,-0.59322,0.00013,29.66801]
[1777387407685,38.75,75744.6,0.0,-0.59256,0.00013,29.68191]
[1777387408881,38.75,75744.6,0.0,-0.59256,0.00013,29.68191]
[1777387408931,38.75,75744.6,0.0,-0.59256,0.00013,29.68191]
[1777387409007,38.75,75744.57,0.0,-0.59256,0.00013,29.68185]
[1777387410029,38.75,75753.33,0.0,-0.59141,0.00013,29.70573]
[1777387411713,38.75,75755.72,0.0,-0.59111,0.00013,29.70921]
[1777387415741,38.74,75760.26,0.0,-0.59052,0.00013,29.7213]
[1777387418411,38.74,75766.13,0.0,-0.58976,0.00013,29.73694]
[1777387419133,38.74,75771.48,0.0,-0.58906,0.00013,29.75118]
[1777387420776,38.74,75771.04,0.0,-0.58911,0.00013,29.74998]
[1777387425325,38.74,75777.78,0.0,-0.58823,0.00013,29.76773]
[1777387427345,38.74,75787.06,0.0,-0.58701,0.00013,29.7921]
[1777387427831,38.74,75787.06,0.0,-0.58701,0.00013,29.79212]
[1777387429333,38.74,75776.68,0.0,-0.58837,0.00013,29.76495]
[1777387431355,38.74,75776.68,0.0,-0.58837,0.00013,29.76497]
[1777387431436,38.74,75776.68,0.0,-0.58837,0.00013,29.76497]
[1777387430850,38.74,75774.89,0.0,-0.5886,0.00013,29.76028]
[1777387431857,38.74,75769.6,0.0,-0.5893,0.00013,29.74624]
[1777387434877,38.74,75765.26,0.0,-0.58987,0.00013,29.73463]
[1777387437899,38.74,75770.27,0.0,-0.58922,0.00013,29.74793]
[1777387442934,38.75,75773.92,0.0,-0.58873,0.00013,29.7578]
[1777387447969,38.75,75771.62,0.0,-0.58902,0.00013,29.75189]
[1777387451171,38.75,75771.63,0.0,-0.58901,0.00013,29.75199]
[1777387451273,38.75,75762.74,0.0,-0.59018,0.00013,29.72834]
[1777387453012,38.75,75750.59,0.0,-0.59177,0.00013,29.69555]
[1777387453818,38.75,75750.59,0.0,-0.59177,0.00013,29.69555]
[1777387454019,38.75,75753.38,0.0,-0.5914,0.00013,29.70312]
[1777387457040,38.75,75760.63,0.0,-0.59045,0.00013,29.72274]
[1777387462075,38.76,75761.83,0.0,-0.59028,0.00013,29.7262]
[1777387466421,38.76,75765.35,0.0,-0.58981,0.00013,29.73575]
[1777387468117,38.76,75774.23,0.0,-0.58864,0.00013,29.75945]
[1777387470852,38.77,75772.97,0.0,-0.5888,0.00013,29.75617]
[1777387475167,38.77,75779.16,0.0,-0.58799,0.00013,29.7697]
[1777387478459,38.77,75788.36,0.0,-0.58677,0.00013,29.79379]
[1777387482216,38.77,75795.02,0.0,-0.5859,0.00013,29.81108]
[1777387484230,38.77,75799.73,0.0,-0.58528,0.00013,29.82318]
[1777387487416,38.77,75801.54,0.0,-0.58504,0.00013,29.82781]
[1777387487437,38.77,75801.54,0.0,-0.58504,0.00013,29.82781]
[1777387487443,38.77,75801.54,0.0,-0.58504,0.00013,29.82781]
[1777387487492,38.77,75806.79,0.0,-0.58435,0.00013,29.84118]
[1777387490222,38.77,75809.68,0.0,-0.58397,0.00013,29.84849]
[1777387490323,38.77,75827.76,0.0,-0.58159,0.00013,29.89365]
[1777387491281,38.77,75827.76,0.0,-0.58159,0.00013,29.89367]
[1777387492346,38.77,75827.76,0.0,-0.58159,0.00013,29.89367]
[1777387492382,38.77,75827.76,0.0,-0.58159,0.00013,29.89367]
[1777387492391,38.77,75834.69,0.0,-0.58067,0.00013,29.91072]
[1777387497643,38.77,75830.53,0.0,-0.58122,0.00013,29.90056]
[1777387500342,38.77,75825.07,0.0,-0.58194,0.00013,29.88707]
[1777387502357,38.77,75813.53,0.0,-0.58346,0.00013,29.85827]
[1777387503363,38.77,75816.09,0.0,-0.58312,0.00013,29.86468]
[1777387507403,38.77,75809.64,0.0,-0.58397,0.00013,29.84848]
[1777387509417,38.77,75804.1,0.0,-0.5847,0.00013,29.83442]
[1777387510146,38.77,75804.1,0.0,-0.5847,0.00013,29.83442]
[1777387510229,38.77,75804.1,0.0,-0.5847,0.00013,29.83442]
[1777387510469,38.77,75804.1,0.0,-0.5847,0.00013,29.83442]
[1777387511482,38.77,75787.42,0.0,-0.58689,0.00013,29.79153]
[1777387513482,38.78,75784.09,0.0,-0.58732,0.00013,29.78289]
[1777387514344,38.78,75784.09,0.0,-0.58732,0.00013,29.78289]
[1777387514368,38.78,75784.09,0.0,-0.58732,0.00013,29.78289]
[1777387514452,38.78,75784.09,0.0,-0.58732,0.00013,29.78291]
[1777387516558,38.78,75782.8,0.0,-0.58749,0.00013,29.77959]
[1777387516591,38.78,75782.8,0.0,-0.58749,0.00013,29.77959]
[1777387517472,38.78,75781.15,0.0,-0.5877,0.00013,29.77531]
[1777387520318,38.78,75785.92,0.0,-0.58707,0.00013,29.78781]
[1777387520496,38.78,75780.43,0.0,-0.58779,0.00013,29.7735]
[1777387522483,38.78,75779.02,0.0,-0.58798,0.00013,29.76983]
[1777387522517,38.78,75778.27,0.0,-0.58807,0.00013,29.76789]
[1777387523168,38.78,75778.27,0.0,-0.58807,0.00013,29.76789]
[1777387523517,38.78,75778.27,0.0,-0.58807,0.00013,29.76792]
[1777387528553,38.78,75780.93,0.0,-0.58771,0.00013,29.77504]
[1777387532581,38.79,75789.12,0.0,-0.58664,0.00013,29.79354]
[1777387534641,38.79,75784.43,0.0,-0.58725,0.00013,29.78139]
[1777387534749,38.79,75784.43,0.0,-0.58725,0.00013,29.78139]
[1777387535604,38.79,75767.49,0.0,-0.58947,0.00013,29.73681]
[1777387536612,38.79,75770.12,0.0,-0.58913,0.00013,29.74382]
[1777387537458,38.79,75770.12,0.0,-0.58913,0.00013,29.74382]
[1777387537475,38.79,75770.12,0.0,-0.58913,0.00013,29.74382]
[1777387537616,38.79,75767.28,0.0,-0.5895,0.00013,29.73628]
[1777387542655,38.79,75769.6,0.0,-0.5892,0.00013,29.74243]
[1777387547686,38.79,75765.39,0.0,-0.58975,0.00013,29.73116]
[1777387550179,38.79,75757.98,0.0,-0.59073,0.00013,29.71129]
[1777387552125,38.79,75758.0,0.0,-0.59072,0.00013,29.71135]
[1777387552153,38.79,75758.0,0.0,-0.59072,0.00013,29.71135]
[1777387552255,38.79,75743.37,0.0,-0.59264,0.00013,29.67165]
[1777387553203,38.79,75743.37,0.0,-0.59264,0.00013,29.67165]
[1777387558765,38.78,75740.87,0.0,-0.59298,0.00013,29.66458]
[1777387561260,38.78,75742.62,0.0,-0.59275,0.00013,29.66936]
[1777387562503,38.78,75739.14,0.0,-0.59321,0.00013,29.65976]
[1777387562559,38.78,75729.4,0.0,-0.59448,0.00013,29.63278]
[1777387564017,38.78,75710.82,0.0,-0.59692,0.00013,29.58047]
[1777387567151,38.78,75708.17,0.0,-0.59726,0.00013,29.57293]
[1777387567236,38.78,75703.34,0.0,-0.59789,0.00013,29.55914]
[1777387569184,38.78,75703.34,0.0,-0.59789,0.00013,29.55915]
[1777387569251,38.78,75698.6,0.0,-0.59851,0.00013,29.54555]
[1777387573876,38.78,75703.81,0.0,-0.59783,0.00013,29.56059]
[1777387578913,38.78,75701.87,0.0,-0.59808,0.00013,29.55509]
[1777387580395,38.78,75708.16,0.0,-0.59726,0.00013,29.57308]
[1777387585960,38.78,75709.84,0.0,-0.59703,0.00013,29.57794]
[1777387590466,38.78,75717.32,0.0,-0.59605,0.00013,29.59914]
[1777387592553,38.78,75722.84,0.0,-0.59534,0.00013,29.61171]
[1777387594017,38.78,75732.87,0.0,-0.59403,0.00013,29.63965]
[1777387594845,38.78,75732.87,0.0,-0.59403,0.00013,29.63965]
[1777387595023,38.78,75740.5,0.0,-0.59303,0.00013,29.66067]
[1777387596031,38.78,75751.04,0.0,-0.59165,0.00013,29.68946]
[1777387598626,38.78,75751.04,0.0,-0.59165,0.00013,29.68946]
[1777387598784,38.78,75751.03,0.0,-0.59165,0.00013,29.68944]
[1777387599054,38.78,75749.22,0.0,-0.59189,0.00013,29.68452]
[1777387602833,38.78,75751.94,0.0,-0.59153,0.00013,29.69191]
[1777387602854,38.78,75751.94,0.0,-0.59153,0.00013,29.69191]
[1777387605436,38.78,75754.33,0.0,-0.59122,0.00013,29.69838]
[1777387605455,38.78,75754.33,0.0,-0.59122,0.00013,29.69838]
[1777387608969,38.78,75764.12,0.0,-0.58994,0.00013,29.72466]
[1777387613264,38.78,75760.61,0.0,-0.5904,0.00013,29.71522]
[1777387613329,38.78,75760.61,0.0,-0.5904,0.00013,29.71522]
[1777387619191,38.78,75761.9,0.0,-0.59023,0.00013,29.71865]
[1777387623230,38.78,75756.44,0.0,-0.59095,0.00013,29.70396]
[1777387628256,38.78,75757.18,0.0,-0.59086,0.00013,29.70593]
[1777387630268,38.78,75751.38,0.0,-0.59162,0.00013,29.69024]
[1777387635349,38.78,75750.46,0.0,-0.59174,0.00013,29.68773]
[1777387635442,38.78,75744.07,0.0,-0.59257,0.00013,29.67032]
[1777387637110,38.78,75744.07,0.0,-0.59258,0.00013,29.67027]
[1777387637934,38.78,75745.2,0.0,-0.59243,0.00013,29.67331]
[1777387640345,38.78,75733.99,0.0,-0.59391,0.00013,29.64235]
[1777387641350,38.78,75733.99,0.0,-0.59391,0.00013,29.64235]
[1777387647389,38.77,75731.19,0.0,-0.59428,0.00013,29.6344]
[1777387648396,38.77,75736.17,0.0,-0.59363,0.00013,29.64817]
[1777387650590,38.77,75740.66,0.0,-0.59304,0.00013,29.66053]
[1777387654437,38.77,75733.48,0.0,-0.59399,0.00013,29.63788]
[1777387658469,38.77,75725.87,0.0,-0.59499,0.00013,29.6166]
[1777387660482,38.77,75722.56,0.0,-0.59543,0.00013,29.6073]
[1777387664358,38.77,75722.4,0.0,-0.59545,0.00013,29.60681]
[1777387664510,38.77,75722.66,0.0,-0.59541,0.00013,29.60753]
[1777387666524,38.77,75716.67,0.0,-0.5962,0.00013,29.59065]
[1777387670756,38.77,75720.43,0.0,-0.59571,0.00013,29.60123]
[1777387671559,38.77,75719.68,0.0,-0.59581,0.00013,29.59911]
[1777387676595,38.77,75719.33,0.0,-0.59585,0.00013,29.59809]
[1777387677910,38.77,75719.66,0.0,-0.59581,0.00013,29.59901]
[1777387678474,38.77,75719.66,0.0,-0.59581,0.00013,29.59901]
[1777387678708,38.77,75719.66,0.0,-0.59581,0.00013,29.59901]
[1777387678738,38.77,75773.49,0.0,-0.58876,0.00013,29.74592]
[1777387679094,38.77,75773.49,0.0,-0.58876,0.00013,29.74592]
[1777387679719,38.77,75786.78,0.0,-0.58702,0.00013,29.78076]
[1777387680352,38.77,75786.78,0.0,-0.58702,0.00013,29.78076]
[1777387680364,38.77,75786.78,0.0,-0.58702,0.00013,29.78076]
[1777387680821,38.77,75786.78,0.0,-0.58702,0.00013,29.78076]
[1777387680921,38.77,75786.78,0.0,-0.58702,0.00013,29.78076]
[1777387681250,38.77,75786.78,0.0,-0.58702,0.00013,29.78076]
[1777387681364,38.77,75786.78,0.0,-0.58702,0.00013,29.78076]
[1777387681633,38.77,75786.78,0.0,-0.58702,0.00013,29.78076]
[1777387681784,38.77,75786.78,0.0,-0.58702,0.00013,29.78076]
[1777387681657,38.77,75777.95,0.0,-0.58818,0.00013,29.75765]
[1777387682102,38.77,75777.95,0.0,-0.58818,0.00013,29.75765]
[1777387682393,38.77,75777.95,0.0,-0.58818,0.00013,29.75765]
[1777387682484,38.77,75777.95,0.0,-0.58818,0.00013,29.75765]
[1777387682769,38.77,75777.95,0.0,-0.58818,0.00013,29.75765]
[1777387682826,38.77,75777.72,0.0,-0.58821,0.00013,29.75701]
[1777387683177,38.77,75777.72,0.0,-0.58821,0.00013,29.75701]
[1777387683665,38.76,75768.57,0.0,-0.58942,0.00013,29.73269]
[1777387684134,38.76,75768.57,0.0,-0.58942,0.00013,29.73269]
[1777387684189,38.76,75768.57,0.0,-0.58942,0.00013,29.73269]
[1777387684412,38.76,75768.57,0.0,-0.58942,0.00013,29.73269]
[1777387684535,38.76,75768.57,0.0,-0.58942,0.00013,29.73269]
[1777387684740,38.76,75765.63,0.0,-0.5898,0.00013,29.72481]
[1777387685728,38.76,75777.92,0.0,-0.58819,0.00013,29.75734]
[1777387686478,38.76,75777.92,0.0,-0.58819,0.00013,29.75734]
[1777387686571,38.76,75777.92,0.0,-0.58819,0.00013,29.75734]
[1777387686660,38.76,75777.92,0.0,-0.58819,0.00013,29.75734]
[1777387686770,38.76,75777.92,0.0,-0.58819,0.00013,29.75734]
[1777387686735,38.76,75780.49,0.0,-0.58786,0.00013,29.76409]
[1777387686871,38.76,75780.49,0.0,-0.58786,0.00013,29.76409]
[1777387687117,38.76,75780.49,0.0,-0.58786,0.00013,29.76409]
[1777387687271,38.76,75780.49,0.0,-0.58786,0.00013,29.76409]
[1777387687499,38.76,75780.49,0.0,-0.58786,0.00013,29.76409]
[1777387687598,38.76,75780.49,0.0,-0.58786,0.00013,29.76409]
[1777387687771,38.76,75780.49,0.0,-0.58786,0.00013,29.76409]
[1777387687858,38.76,75780.49,0.0,-0.58786,0.00013,29.76408]
[1777387688024,38.76,75780.49,0.0,-0.58786,0.00013,29.76408]
[1777387688156,38.76,75780.49,0.0,-0.58786,0.00013,29.76408]
[1777387688244,38.76,75780.49,0.0,-0.58786,0.00013,29.76408]
[1777387688321,38.76,75780.49,0.0,-0.58786,0.00013,29.76408]
[1777387688484,38.76,75780.49,0.0,-0.58786,0.00013,29.76408]
[1777387688566,38.76,75780.49,0.0,-0.58786,0.00013,29.76408]
[1777387688674,38.76,75780.49,0.0,-0.58786,0.00013,29.76408]
[1777387688711,38.76,75780.49,0.0,-0.58786,0.00013,29.76408]
[1777387688741,38.76,75769.89,0.0,-0.58925,0.00013,29.73611]
[1777387688820,38.76,75769.89,0.0,-0.58925,0.00013,29.73611]
[1777387688968,38.76,75769.89,0.0,-0.58925,0.00013,29.73611]
[1777387689098,38.76,75769.89,0.0,-0.58925,0.00013,29.73611]
[1777387689135,38.76,75769.89,0.0,-0.58925,0.00013,29.73611]
[1777387689272,38.76,75769.89,0.0,-0.58925,0.00013,29.73611]
[1777387689334,38.76,75769.89,0.0,-0.58925,0.00013,29.73611]
[1777387689448,38.76,75769.89,0.0,-0.58925,0.00013,29.73611]
[1777387689608,38.76,75769.89,0.0,-0.58925,0.00013,29.73611]
[1777387689706,38.76,75769.93,0.0,-0.58924,0.00013,29.73622]
[1777387690092,38.76,75769.93,0.0,-0.58924,0.00013,29.73622]
[1777387690609,38.76,75769.93,0.0,-0.58924,0.00013,29.73622]
[1777387690754,38.76,75769.93,0.0,-0.58924,0.00013,29.73622]
[1777387690713,38.76,75757.87,0.0,-0.59083,0.00013,29.70391]
[1777387690856,38.76,75757.87,0.0,-0.59083,0.00013,29.70391]
[1777387690949,38.76,75757.87,0.0,-0.59083,0.00013,29.70391]
[1777387691074,38.76,75757.87,0.0,-0.59083,0.00013,29.70391]
[1777387691135,38.76,75757.87,0.0,-0.59083,0.00013,29.70391]
[1777387691195,38.76,75757.87,0.0,-0.59083,0.00013,29.70391]
[1777387691899,38.76,75756.6,0.0,-0.591,0.00013,29.70045]
[1777387692108,38.76,75756.6,0.0,-0.591,0.00013,29.70045]
[1777387692212,38.76,75756.6,0.0,-0.591,0.00013,29.70045]
[1777387692246,38.76,75756.6,0.0,-0.591,0.00013,29.70045]
[1777387692340,38.76,75756.6,0.0,-0.591,0.00013,29.70045]
[1777387692374,38.76,75756.6,0.0,-0.591,0.00013,29.70045]
[1777387692470,38.76,75756.6,0.0,-0.591,0.00013,29.70045]
[1777387692503,38.76,75756.6,0.0,-0.591,0.00013,29.70045]
[1777387692729,38.76,75758.89,0.0,-0.5907,0.00013,29.70658]
[1777387694396,38.76,75756.35,0.0,-0.59103,0.00013,29.69969]
[1777387694437,38.76,75756.35,0.0,-0.59103,0.00013,29.69969]
[1777387694744,38.76,75753.92,0.0,-0.59135,0.00013,29.69309]
[1777387695509,38.76,75753.92,0.0,-0.59135,0.00013,29.69309]
[1777387695572,38.76,75753.92,0.0,-0.59135,0.00013,29.69309]
[1777387695755,38.76,75754.37,0.0,-0.5913,0.00013,29.69428]
[1777387696416,38.76,75754.37,0.0,-0.5913,0.00013,29.69428]
[1777387696517,38.76,75754.37,0.0,-0.5913,0.00013,29.69428]
[1777387696561,38.76,75754.37,0.0,-0.5913,0.00013,29.69428]
[1777387696663,38.76,75754.37,0.0,-0.5913,0.00013,29.69428]
[1777387696765,38.76,75740.62,0.0,-0.5931,0.00013,29.65674]
[1777387697347,38.76,75740.62,0.0,-0.5931,0.00013,29.65674]
[1777387697386,38.76,75740.62,0.0,-0.5931,0.00013,29.65674]
[1777387697765,38.76,75740.62,0.0,-0.5931,0.00013,29.65672]
[1777387698210,38.76,75740.62,0.0,-0.5931,0.00013,29.65672]
[1777387698772,38.76,75734.17,0.0,-0.59395,0.00013,29.63889]
[1777387699601,38.76,75734.17,0.0,-0.59395,0.00013,29.63889]
[1777387699778,38.75,75728.34,0.0,-0.59471,0.00013,29.62263]
[1777387700184,38.75,75728.34,0.0,-0.59471,0.00013,29.62263]
[1777387700565,38.75,75728.34,0.0,-0.59471,0.00013,29.62263]
[1777387700785,38.75,75731.48,0.0,-0.59431,0.00013,29.63132]
[1777387702610,38.75,75729.39,0.0,-0.59458,0.00013,29.62549]
[1777387702800,38.75,75730.21,0.0,-0.59447,0.00013,29.62774]
[1777387705336,38.75,75729.67,0.0,-0.59455,0.00013,29.6262]
[1777387705421,38.75,75736.18,0.0,-0.5937,0.00013,29.64426]
[1777387707678,38.75,75744.14,0.0,-0.59265,0.00013,29.66623]
[1777387710531,38.75,75747.05,0.0,-0.59227,0.00013,29.6742]
[1777387710799,38.75,75747.05,0.0,-0.59227,0.00013,29.6742]
[1777387710778,38.75,75750.93,0.0,-0.59176,0.00013,29.68479]
[1777387710900,38.75,75757.13,0.0,-0.59094,0.00013,29.70157]
[1777387713948,38.75,75757.55,0.0,-0.5909,0.00013,29.69977]
[1777387716366,38.76,75755.17,0.0,-0.59121,0.00013,29.69337]
[1777387716443,38.76,75755.17,0.0,-0.59121,0.00013,29.69337]
[1777387716505,38.76,75756.74,0.0,-0.591,0.00013,29.69762]
[1777387718816,38.76,75756.74,0.0,-0.591,0.00013,29.69763]
[1777387718856,38.76,75754.03,0.0,-0.59136,0.00013,29.6903]
[1777387718939,38.76,75754.03,0.0,-0.59136,0.00013,29.6903]
[1777387719056,38.76,75754.03,0.0,-0.59136,0.00013,29.6903]
[1777387719443,38.76,75754.03,0.0,-0.59136,0.00013,29.6903]
[1777387719457,38.76,75754.03,0.0,-0.59136,0.00013,29.6903]
[1777387719545,38.76,75764.29,0.0,-0.59001,0.00013,29.71791]
[1777387721415,38.76,75771.7,0.0,-0.58904,0.00013,29.73764]
[1777387723088,38.76,75771.7,0.0,-0.58904,0.00013,29.73764]
[1777387723135,38.76,75771.7,0.0,-0.58904,0.00013,29.73764]
[1777387723426,38.75,75786.91,0.0,-0.58704,0.00013,29.77757]
[1777387725028,38.75,75779.16,0.0,-0.58806,0.00013,29.75727]
[1777387727041,38.75,75770.84,0.0,-0.58916,0.00013,29.73526]
[1777387730360,38.75,75767.39,0.0,-0.58961,0.00013,29.72606]
[1777387730407,38.75,75752.02,0.0,-0.59163,0.00013,29.6847]
[1777387732076,38.75,75751.48,0.0,-0.5917,0.00013,29.68324]
[1777387737411,38.75,75754.98,0.0,-0.59124,0.00013,29.69277]
[1777387737578,38.75,75754.98,0.0,-0.59124,0.00013,29.69277]
[1777387743566,38.75,75755.85,0.0,-0.59112,0.00013,29.69516]
[1777387746174,38.75,75764.74,0.0,-0.58996,0.00013,29.71906]
[1777387747181,38.75,75764.34,0.0,-0.59001,0.00013,29.71798]
[1777387750205,38.75,75770.51,0.0,-0.5892,0.00013,29.7344]
[1777387755239,38.75,75769.8,0.0,-0.5893,0.00013,29.73241]
[1777387759267,38.75,75760.24,0.0,-0.59056,0.00013,29.7068]
[1777387764303,38.75,75756.68,0.0,-0.59102,0.00013,29.69722]
[1777387768330,38.75,75763.37,0.0,-0.59015,0.00013,29.71521]
[1777387773626,38.75,75762.4,0.0,-0.59028,0.00013,29.70964]
[1777387773632,38.75,75757.14,0.0,-0.59097,0.00013,29.69549]
[1777387777275,38.75,75755.2,0.0,-0.59123,0.00013,29.69025]
[1777387777395,38.75,75753.13,0.0,-0.5915,0.00013,29.68465]
[1777387778046,38.75,75753.13,0.0,-0.5915,0.00013,29.68465]
[1777387778118,38.75,75753.13,0.0,-0.5915,0.00013,29.68465]
[1777387779721,38.75,75731.67,0.0,-0.59432,0.00013,29.62568]
[1777387780415,38.75,75731.67,0.0,-0.59432,0.00013,29.62565]
[1777387782968,38.75,75731.19,0.0,-0.59438,0.00013,29.62426]
[1777387788472,38.74,75724.89,0.0,-0.59522,0.00013,29.60653]
[1777387793507,38.74,75726.53,0.0,-0.59501,0.00013,29.61102]
[1777387798541,38.74,75727.44,0.0,-0.59489,0.00013,29.61344]
[1777387801652,38.74,75725.54,0.0,-0.59515,0.00013,29.60808]
[1777387801736,38.74,75720.6,0.0,-0.59579,0.00013,29.59419]
[1777387803577,38.74,75711.6,0.0,-0.59697,0.00013,29.56869]
[1777387804585,38.74,75710.51,0.0,-0.59712,0.00013,29.56558]
[1777387805591,38.74,75705.51,0.0,-0.59777,0.00013,29.55131]
[1777387807604,38.74,75700.15,0.0,-0.59847,0.00013,29.53594]
[1777387810075,38.74,75694.77,0.0,-0.59917,0.00013,29.52044]
[1777387812417,38.74,75694.8,0.0,-0.59916,0.00013,29.52058]
[1777387812641,38.74,75691.38,0.0,-0.59961,0.00013,29.51062]
[1777387814654,38.74,75684.57,0.0,-0.60051,0.00013,29.49068]
[1777387815649,38.74,75684.57,0.0,-0.60051,0.00013,29.49068]
[1777387815927,38.74,75687.84,0.0,-0.60008,0.00013,29.50021]
[1777387817683,38.74,75697.95,0.0,-0.59876,0.00013,29.52957]
[1777387818683,38.74,75697.87,0.0,-0.59877,0.00013,29.52936]
[1777387823717,38.74,75698.11,0.0,-0.59873,0.00013,29.53016]
[1777387828753,38.74,75693.6,0.0,-0.59931,0.00013,29.51723]
[1777387829398,38.74,75693.6,0.0,-0.59931,0.00013,29.51723]
[1777387829759,38.74,75694.85,0.0,-0.59915,0.00013,29.52088]
[1777387831264,38.74,75694.1,0.0,-0.59925,0.00013,29.51873]
[1777387831773,38.74,75697.25,0.0,-0.59884,0.00013,29.52492]
[1777387832782,38.74,75706.67,0.0,-0.59761,0.00013,29.55201]
[1777387833786,38.74,75708.0,0.0,-0.59744,0.00013,29.55582]
[1777387834276,38.74,75708.0,0.0,-0.59744,0.00013,29.55582]
[1777387839830,38.75,75702.97,0.0,-0.59809,0.00013,29.54149]
[1777387844897,38.75,75699.75,0.0,-0.59851,0.00013,29.53229]
[1777387844953,38.75,75692.24,0.0,-0.59949,0.00013,29.51059]
[1777387846381,38.75,75692.24,0.0,-0.59949,0.00013,29.51061]
[1777387846879,38.75,75686.54,0.0,-0.60023,0.00013,29.49403]
[1777387848893,38.75,75694.95,0.0,-0.59913,0.00013,29.51856]
[1777387850907,38.75,75692.98,0.0,-0.59938,0.00013,29.51289]
[1777387853927,38.75,75690.77,0.0,-0.59967,0.00013,29.50656]
[1777387855942,38.75,75680.14,0.0,-0.60106,0.00013,29.47547]
[1777387856949,38.75,75678.69,0.0,-0.60125,0.00013,29.47117]
[1777387859970,38.75,75685.25,0.0,-0.60039,0.00013,29.49035]
[1777387865014,38.75,75684.13,0.0,-0.60055,0.00013,29.4869]
[1777387867024,38.75,75678.04,0.0,-0.60135,0.00013,29.46895]
[1777387872059,38.74,75681.06,0.0,-0.60096,0.00013,29.4777]
[1777387876096,38.74,75691.37,0.0,-0.59962,0.00013,29.50779]
[1777387877488,38.74,75691.37,0.0,-0.59962,0.00013,29.50779]
[1777387877492,38.74,75691.37,0.0,-0.59962,0.00013,29.50779]
[1777387877551,38.74,75685.01,0.0,-0.60044,0.00013,29.4893]
[1777387880115,38.74,75680.09,0.0,-0.60108,0.00013,29.47495]
[1777387883102,38.74,75676.61,0.0,-0.60154,0.00013,29.46464]
[1777387883136,38.74,75671.28,0.0,-0.60223,0.00013,29.44884]
[1777387886757,38.74,75669.47,0.0,-0.60247,0.00013,29.44341]
[1777387892199,38.74,75666.23,0.0,-0.60291,0.00013,29.43076]
[1777387897439,38.74,75668.03,0.0,-0.60267,0.00013,29.43613]
[1777387897811,38.74,75679.17,0.0,-0.60122,0.00013,29.4692]
[1777387900257,38.75,75683.08,0.0,-0.6007,0.00013,29.4808]
[1777387905967,38.75,75685.85,0.0,-0.60033,0.00013,29.48914]
[1777387907307,38.75,75693.63,0.0,-0.5993,0.00013,29.5119]
[1777387912344,38.75,75691.62,0.0,-0.59956,0.00013,29.50616]
[1777387914468,38.75,75688.79,0.0,-0.59993,0.00013,29.49796]
[1777387920400,38.76,75697.5,0.0,-0.59878,0.00013,29.52342]
[1777387923421,38.76,75688.26,0.0,-0.59998,0.00013,29.49672]
[1777387925744,38.76,75688.31,0.0,-0.59998,0.00013,29.49691]
[1777387925838,38.76,75686.71,0.0,-0.60018,0.00013,29.49227]
[1777387926975,38.76,75678.27,0.0,-0.60128,0.00013,29.46756]
[1777387928036,38.76,75673.18,0.0,-0.60195,0.00013,29.45251]
[1777387929463,38.76,75667.48,0.0,-0.60269,0.00013,29.43556]
[1777387934911,38.76,75680.11,0.0,-0.60104,0.00013,29.47298]
[1777387937519,38.76,75674.81,0.0,-0.60173,0.00013,29.45751]
[1777387942554,38.77,75680.45,0.0,-0.60097,0.00013,29.47441]
[1777387946843,38.77,75685.3,0.0,-0.60033,0.00013,29.48877]
[1777387946853,38.77,75698.74,0.0,-0.59858,0.00013,29.5278]
[1777387948596,38.77,75698.46,0.0,-0.59861,0.00013,29.52706]
[1777387953632,38.77,75696.64,0.0,-0.59885,0.00013,29.51895]
[1777387958666,38.78,75691.84,0.0,-0.59947,0.00013,29.50517]
[1777387959672,38.78,75700.82,0.0,-0.5983,0.00013,29.53112]
[1777387960684,38.78,75700.65,0.0,-0.59832,0.00013,29.53064]
[1777387962588,38.78,75700.71,0.0,-0.59831,0.00013,29.53083]
[1777387963037,38.78,75707.56,0.0,-0.59742,0.00013,29.55045]
[1777387963107,38.78,75707.56,0.0,-0.59742,0.00013,29.55045]
[1777387963116,38.78,75707.56,0.0,-0.59742,0.00013,29.55045]
[1777387963319,38.78,75707.56,0.0,-0.59742,0.00013,29.55045]
[1777387963703,38.78,75707.56,0.0,-0.59742,0.00013,29.55046]
[1777387964995,38.78,75707.56,0.0,-0.59742,0.00013,29.55046]
[1777387964710,38.78,75724.55,0.0,-0.5952,0.00013,29.59847]
[1777387965143,38.78,75724.55,0.0,-0.5952,0.00013,29.59847]
[1777387965717,38.78,75722.89,0.0,-0.59541,0.00013,29.59387]
[1777387966297,38.78,75722.89,0.0,-0.59541,0.00013,29.59387]
[1777387966724,38.78,75732.35,0.0,-0.59417,0.00013,29.62026]
[1777387967731,38.78,75731.72,0.0,-0.59425,0.00013,29.61851]
[1777387969724,38.78,75733.17,0.0,-0.59406,0.00013,29.62253]
[1777387975789,38.78,75741.07,0.0,-0.59303,0.00013,29.64427]
[1777387977802,38.78,75746.6,0.0,-0.59231,0.00013,29.65939]
[1777387979055,38.78,75746.6,0.0,-0.59231,0.00013,29.65939]
[1777387979084,38.78,75746.6,0.0,-0.59231,0.00013,29.65939]
[1777387980415,38.78,75749.2,0.0,-0.59197,0.00013,29.66644]
[1777387980515,38.78,75749.2,0.0,-0.59197,0.00013,29.66644]
[1777387980665,38.78,75749.2,0.0,-0.59197,0.00013,29.66644]
[1777387981110,38.78,75771.78,0.0,-0.58901,0.00013,29.72708]
[1777387981842,38.78,75771.78,0.0,-0.58901,0.00013,29.72708]
[1777387982496,38.78,75771.78,0.0,-0.58901,0.00013,29.72708]
[1777387982846,38.78,75779.35,0.0,-0.58801,0.00013,29.74708]
[1777387984860,38.78,75767.3,0.0,-0.58959,0.00013,29.71522]
[1777387985867,38.78,75764.74,0.0,-0.58993,0.00013,29.70838]
[1777387987098,38.78,75754.1,0.0,-0.59133,0.00013,29.67974]
[1777387988888,38.78,75743.4,0.0,-0.59273,0.00013,29.65055]
[1777387989895,38.78,75742.76,0.0,-0.59282,0.00013,29.64878]
[1777387990412,38.78,75742.76,0.0,-0.59282,0.00013,29.64878]
[1777387990902,38.78,75732.75,0.0,-0.59413,0.00013,29.62117]
[1777387991908,38.78,75739.03,0.0,-0.59331,0.00013,29.63852]
[1777387992451,38.78,75739.03,0.0,-0.59331,0.00013,29.63852]
[1777387993123,38.78,75752.54,0.0,-0.59154,0.00013,29.67542]
[1777387993292,38.78,75752.54,0.0,-0.59154,0.00013,29.67542]
[1777387993922,38.77,75752.54,0.0,-0.59154,0.00013,29.6754]
[1777387994777,38.77,75752.54,0.0,-0.59154,0.00013,29.6754]
[1777387994930,38.77,75767.04,0.0,-0.58964,0.00013,29.71435]
[1777387995457,38.77,75767.04,0.0,-0.58964,0.00013,29.71435]
[1777387995487,38.77,75767.04,0.0,-0.58964,0.00013,29.71435]
[1777387995937,38.77,75762.46,0.0,-0.59024,0.00013,29.7021]
[1777387997953,38.77,75758.47,0.0,-0.59076,0.00013,29.69138]
[1777388000088,38.77,75756.73,0.0,-0.59099,0.00013,29.68669]
[1777388001000,38.77,75759.16,0.0,-0.59067,0.00013,29.69324]
[1777388003349,38.77,75759.1,0.0,-0.59068,0.00013,29.69308]
[1777388003355,38.77,75759.1,0.0,-0.59068,0.00013,29.69308]
[1777388003993,38.77,75763.84,0.0,-0.59006,0.00013,29.70579]
[1777388004999,38.77,75771.67,0.0,-0.58903,0.00013,29.72663]
[1777388007017,38.77,75766.92,0.0,-0.58966,0.00013,29.71397]
[1777388012050,38.77,75767.01,0.0,-0.58966,0.00013,29.7112]
[1777388012251,38.77,75767.01,0.0,-0.58966,0.00013,29.7112]
[1777388018094,38.77,75764.09,0.0,-0.59005,0.00013,29.70333]
[1777388023129,38.77,75769.66,0.0,-0.58932,0.00013,29.71813]
[1777388028161,38.77,75769.37,0.0,-0.58936,0.00013,29.71727]
[1777388029334,38.77,75769.37,0.0,-0.58936,0.00013,29.71727]
[1777388029423,38.77,75769.37,0.0,-0.58936,0.00013,29.71727]
[1777388029663,38.77,75769.37,0.0,-0.58936,0.00013,29.71727]
[1777388029735,38.77,75760.83,0.0,-0.59049,0.00013,29.69441]
[1777388031851,38.77,75760.83,0.0,-0.59049,0.00013,29.69441]
[1777388031876,38.77,75760.83,0.0,-0.59049,0.00013,29.69441]
[1777388032056,38.77,75754.43,0.0,-0.59133,0.00013,29.67712]
[1777388037227,38.77,75758.66,0.0,-0.59077,0.00013,29.68854]
[1777388042262,38.76,75756.86,0.0,-0.59101,0.00013,29.68366]
[1777388044345,38.76,75754.98,0.0,-0.59126,0.00013,29.67858]
[1777388048044,38.77,75749.15,0.0,-0.59202,0.00013,29.66277]
[1777388048131,38.76,75742.51,0.0,-0.59289,0.00013,29.64458]
[1777388049684,38.76,75740.5,0.0,-0.59316,0.00013,29.63905]
[1777388049781,38.76,75737.24,0.0,-0.59358,0.00013,29.63006]
[1777388055717,38.76,75736.64,0.0,-0.59366,0.00013,29.62837]
[1777388063636,38.76,75737.35,0.0,-0.59358,0.00013,29.6302]
[1777388064078,38.76,75737.35,0.0,-0.59358,0.00013,29.6302]
[1777388069100,38.76,75737.73,0.0,-0.59353,0.00013,29.63121]
[1777388069117,38.76,75730.82,0.0,-0.59444,0.00013,29.61206]
[1777388071466,38.76,75742.22,0.0,-0.59295,0.00013,29.6406]
[1777388072699,38.76,75744.3,0.0,-0.59268,0.00013,29.64628]
[1777388075060,38.76,75744.3,0.0,-0.59268,0.00013,29.64628]
[1777388078910,38.76,75742.71,0.0,-0.59289,0.00013,29.64188]
[1777388082117,38.76,75746.52,0.0,-0.5924,0.00013,29.65228]
[1777388081640,38.76,75751.67,0.0,-0.59172,0.00013,29.66628]
[1777388087582,38.75,75755.52,0.0,-0.59122,0.00013,29.67657]
[1777388090237,38.75,75751.97,0.0,-0.59169,0.00013,29.6669]
[1777388091610,38.75,75741.35,0.0,-0.59309,0.00013,29.63786]
[1777388095633,38.75,75747.37,0.0,-0.5923,0.00013,29.65431]
[1777388096641,38.75,75739.35,0.0,-0.59335,0.00013,29.6323]
[1777388100677,38.75,75744.66,0.0,-0.59266,0.00013,29.64685]
[1777388103098,38.75,75736.81,0.0,-0.59369,0.00013,29.62523]
[1777388104698,38.75,75737.57,0.0,-0.59359,0.00013,29.62732]
[1777388107718,38.75,75747.35,0.0,-0.59231,0.00013,29.65419]
[1777388109731,38.75,75747.93,0.0,-0.59223,0.00013,29.65576]
[1777388111332,38.75,75745.61,0.0,-0.59254,0.00013,29.64941]
[1777388111571,38.75,75745.61,0.0,-0.59254,0.00013,29.64941]
[1777388111885,38.75,75740.37,0.0,-0.59322,0.00013,29.63502]
[1777388112435,38.75,75740.37,0.0,-0.59322,0.00013,29.63502]
[1777388113167,38.75,75730.89,0.0,-0.59447,0.00013,29.60877]
[1777388115234,38.75,75729.78,0.0,-0.59462,0.00013,29.60563]
[1777388118504,38.75,75727.86,0.0,-0.59487,0.00013,29.60021]
[1777388120810,38.75,75735.5,0.0,-0.59387,0.00013,29.62145]
[1777388125843,38.75,75736.04,0.0,-0.59379,0.00013,29.6231]
[1777388129021,38.75,75731.0,0.0,-0.59444,0.00013,29.60922]
[1777388132896,38.75,75739.55,0.0,-0.59333,0.00013,29.63008]
[1777388136202,38.76,75749.86,0.0,-0.59197,0.00013,29.65839]
[1777388136421,38.76,75749.86,0.0,-0.59197,0.00013,29.65839]
[1777388136443,38.76,75749.86,0.0,-0.59197,0.00013,29.65839]
[1777388136571,38.76,75749.86,0.0,-0.59197,0.00013,29.65839]
[1777388136596,38.76,75749.86,0.0,-0.59197,0.00013,29.65839]
[1777388136696,38.76,75749.86,0.0,-0.59197,0.00013,29.65839]
[1777388136924,38.76,75749.72,0.0,-0.59199,0.00013,29.65804]
[1777388137483,38.76,75749.72,0.0,-0.59199,0.00013,29.65804]
[1777388137521,38.76,75749.72,0.0,-0.59199,0.00013,29.65804]
[1777388137933,38.76,75759.71,0.0,-0.59068,0.00013,29.68509]
[1777388138940,38.76,75767.13,0.0,-0.5897,0.00013,29.70497]
[1777388140040,38.76,75767.13,0.0,-0.5897,0.00013,29.70497]
[1777388140097,38.76,75800.1,0.0,-0.58537,0.00013,29.79117]
[1777388140572,38.76,75800.1,0.0,-0.58537,0.00013,29.79117]
[1777388141205,38.76,75800.1,0.0,-0.58537,0.00013,29.79117]
[1777388140969,38.76,75817.67,0.0,-0.58305,0.00013,29.83568]
[1777388141913,38.76,75817.67,0.0,-0.58305,0.00013,29.83568]
[1777388141988,38.76,75854.78,0.0,-0.57816,0.00013,29.92647]
[1777388142406,38.76,75854.78,0.0,-0.57816,0.00013,29.92647]
[1777388143226,38.76,75854.78,0.0,-0.57816,0.00013,29.92647]
[1777388143205,38.76,75822.41,0.0,-0.58243,0.00013,29.84746]
[1777388143422,38.76,75822.41,0.0,-0.58243,0.00013,29.84746]
[1777388143723,38.76,75822.41,0.0,-0.58243,0.00013,29.84746]
[1777388144141,38.76,75822.41,0.0,-0.58243,0.00013,29.84746]
[1777388144177,38.76,75813.76,0.0,-0.58357,0.00013,29.82579]
[1777388144563,38.76,75813.76,0.0,-0.58357,0.00013,29.82579]
[1777388144657,38.76,75813.76,0.0,-0.58357,0.00013,29.82579]
[1777388144947,38.76,75813.76,0.0,-0.58357,0.00013,29.82579]
[1777388145066,38.76,75813.76,0.0,-0.58357,0.00013,29.82579]
[1777388145186,38.76,75813.76,0.0,-0.58357,0.00013,29.82579]
[1777388145292,38.76,75821.73,0.0,-0.58252,0.00013,29.84575]
[1777388145429,38.76,75821.73,0.0,-0.58252,0.00013,29.84575]
[1777388145497,38.76,75821.73,0.0,-0.58252,0.00013,29.84575]
[1777388145639,38.76,75821.73,0.0,-0.58252,0.00013,29.84575]
[1777388145698,38.76,75821.73,0.0,-0.58252,0.00013,29.84575]
[1777388145926,38.76,75821.73,0.0,-0.58252,0.00013,29.84575]
[1777388145973,38.76,75821.73,0.0,-0.58252,0.00013,29.84575]
[1777388146279,38.76,75816.46,0.0,-0.58322,0.00013,29.83256]
[1777388147179,38.76,75816.46,0.0,-0.58322,0.00013,29.83256]
[1777388147268,38.75,75811.53,0.0,-0.58387,0.00013,29.82014]
[1777388149165,38.75,75811.82,0.0,-0.58383,0.00013,29.82087]
[1777388149261,38.75,75812.4,0.0,-0.58375,0.00013,29.82233]
[1777388149455,38.75,75812.4,0.0,-0.58375,0.00013,29.82233]
[1777388150183,38.75,75821.92,0.0,-0.5825,0.00013,29.8462]
[1777388150465,38.75,75821.92,0.0,-0.5825,0.00013,29.8462]
[1777388150948,38.75,75821.92,0.0,-0.5825,0.00013,29.8462]
[1777388151212,38.75,75821.92,0.0,-0.5825,0.00013,29.8462]
[1777388151256,38.75,75821.13,0.0,-0.58261,0.00013,29.84422]
[1777388152423,38.75,75821.13,0.0,-0.58261,0.00013,29.8442]
[1777388152458,38.75,75821.13,0.0,-0.58261,0.00013,29.8442]
[1777388152587,38.75,75821.13,0.0,-0.58261,0.00013,29.8442]
[1777388153292,38.75,75821.13,0.0,-0.58261,0.00013,29.8442]
[1777388153258,38.75,75807.49,0.0,-0.5844,0.00013,29.80989]
[1777388153433,38.75,75807.49,0.0,-0.5844,0.00013,29.80989]
[1777388153688,38.75,75807.49,0.0,-0.5844,0.00013,29.80989]
[1777388154693,38.75,75807.49,0.0,-0.5844,0.00013,29.80989]
[1777388154850,38.75,75807.49,0.0,-0.5844,0.00013,29.80989]
[1777388155356,38.75,75808.67,0.0,-0.58425,0.00013,29.81289]
[1777388155454,38.75,75808.67,0.0,-0.58425,0.00013,29.81289]
[1777388155601,38.75,75808.67,0.0,-0.58425,0.00013,29.81289]
[1777388155636,38.75,75808.67,0.0,-0.58425,0.00013,29.81289]
[1777388156658,38.75,75808.67,0.0,-0.58425,0.00013,29.81289]
[1777388156689,38.75,75808.67,0.0,-0.58425,0.00013,29.81289]
[1777388156941,38.75,75808.67,0.0,-0.58425,0.00013,29.81289]
[1777388157079,38.75,75806.39,0.0,-0.58455,0.00013,29.8071]
[1777388157847,38.75,75806.39,0.0,-0.58455,0.00013,29.8071]
[1777388157906,38.75,75806.39,0.0,-0.58455,0.00013,29.8071]
[1777388159093,38.75,75814.8,0.0,-0.58344,0.00013,29.82838]
[1777388161421,38.76,75811.01,0.0,-0.58393,0.00013,29.81887]
[1777388162114,38.76,75810.92,0.0,-0.58395,0.00013,29.81864]
[1777388167150,38.76,75805.24,0.0,-0.58469,0.00013,29.80426]
[1777388169163,38.76,75810.98,0.0,-0.58394,0.00013,29.81882]
[1777388171514,38.76,75808.94,0.0,-0.58421,0.00013,29.81367]
[1777388172184,38.76,75805.69,0.0,-0.58463,0.00013,29.80543]
[1777388173191,38.76,75798.12,0.0,-0.58563,0.00013,29.7861]
[1777388177219,38.76,75806.51,0.0,-0.58452,0.00013,29.80758]
[1777388180241,38.76,75800.69,0.0,-0.58528,0.00013,29.79278]
[1777388184268,38.76,75793.06,0.0,-0.58628,0.00013,29.77325]
[1777388187289,38.76,75800.57,0.0,-0.58529,0.00013,29.79264]
[1777388188296,38.76,75805.72,0.0,-0.58461,0.00013,29.8058]
[1777388190311,38.77,75815.91,0.0,-0.58327,0.00013,29.83157]
[1777388191831,38.77,75818.45,0.0,-0.58294,0.00013,29.83503]
[1777388192325,38.77,75821.62,0.0,-0.58252,0.00013,29.84297]
[1777388193246,38.77,75821.62,0.0,-0.58252,0.00013,29.84297]
[1777388195346,38.77,75833.7,0.0,-0.58093,0.00013,29.87288]
[1777388196353,38.77,75839.32,0.0,-0.58018,0.00013,29.88662]
[1777388198152,38.77,75839.32,0.0,-0.58018,0.00013,29.88662]
[1777388199251,38.77,75846.26,0.0,-0.57927,0.00013,29.90343]
[1777388200161,38.77,75846.26,0.0,-0.57927,0.00013,29.90343]
[1777388200193,38.77,75846.26,0.0,-0.57927,0.00013,29.90343]
[1777388205419,38.77,75842.54,0.0,-0.57976,0.00013,29.89437]
[1777388207433,38.77,75834.2,0.0,-0.58087,0.00013,29.87403]
[1777388210454,38.77,75828.47,0.0,-0.58162,0.00013,29.85994]
[1777388211461,38.77,75822.09,0.0,-0.58246,0.00013,29.84414]
[1777388212914,38.77,75822.09,0.0,-0.58246,0.00013,29.84414]
[1777388212931,38.77,75822.09,0.0,-0.58246,0.00013,29.84414]
[1777388212998,38.77,75814.54,0.0,-0.58345,0.00013,29.82527]
[1777388214618,38.77,75814.54,0.0,-0.58345,0.00013,29.82529]
[1777388214620,38.77,75805.34,0.0,-0.58466,0.00013,29.80205]
[1777388216165,38.77,75805.34,0.0,-0.58466,0.00013,29.80205]
[1777388216670,38.77,75804.08,0.0,-0.58482,0.00013,29.79886]
[1777388217187,38.77,75804.08,0.0,-0.58482,0.00013,29.79886]
[1777388217360,38.77,75804.08,0.0,-0.58482,0.00013,29.79886]
[1777388217205,38.77,75826.79,0.0,-0.58183,0.00013,29.8559]
[1777388217597,38.77,75826.79,0.0,-0.58183,0.00013,29.8559]
[1777388218200,38.77,75826.79,0.0,-0.58183,0.00013,29.8559]
[1777388218252,38.77,75826.79,0.0,-0.58183,0.00013,29.8559]
[1777388218338,38.77,75826.79,0.0,-0.58183,0.00013,29.8559]
[1777388218318,38.77,75853.31,0.0,-0.57833,0.00013,29.92043]
[1777388219296,38.77,75853.31,0.0,-0.57833,0.00013,29.92043]
[1777388219315,38.77,75855.1,0.0,-0.5781,0.00013,29.9247]
[1777388219423,38.77,75855.1,0.0,-0.5781,0.00013,29.9247]
[1777388219533,38.77,75855.1,0.0,-0.5781,0.00013,29.9247]
[1777388220825,38.77,75855.1,0.0,-0.5781,0.00013,29.9247]
[1777388220913,38.77,75831.73,0.0,-0.58118,0.00013,29.86818]
[1777388221544,38.77,75831.73,0.0,-0.58117,0.00013,29.86823]
[1777388223282,38.77,75831.73,0.0,-0.58117,0.00013,29.86823]
[1777388224191,38.77,75833.07,0.0,-0.58099,0.00013,29.87158]
[1777388224236,38.77,75833.07,0.0,-0.58099,0.00013,29.87158]
[1777388224289,38.77,75838.21,0.0,-0.58032,0.00013,29.88415]
[1777388227069,38.77,75839.96,0.0,-0.58008,0.00013,29.88843]
[1777388229018,38.78,75831.35,0.0,-0.58121,0.00013,29.86744]
[1777388232250,38.78,75836.34,0.0,-0.58055,0.00013,29.87975]
[1777388232256,38.78,75856.09,0.0,-0.57794,0.00013,29.92741]
[1777388235648,38.78,75850.51,0.0,-0.57867,0.00013,29.91423]
[1777388237216,38.79,75843.35,0.0,-0.57961,0.00013,29.89707]
[1777388242691,38.79,75847.77,0.0,-0.57902,0.00013,29.90788]
[1777388247728,38.8,75849.26,0.0,-0.5788,0.00013,29.91174]
[1777388250957,38.8,75826.09,0.0,-0.58185,0.00013,29.85537]
[1777388251758,38.8,75826.39,0.0,-0.58182,0.00013,29.85322]
[1777388252764,38.8,75821.11,0.0,-0.58251,0.00013,29.84016]
[1777388255787,38.8,75831.07,0.0,-0.58119,0.00013,29.86487]
[1777388256795,38.8,75842.12,0.0,-0.57974,0.00013,29.89185]
[1777388257799,38.81,75840.24,0.0,-0.57998,0.00013,29.88732]
[1777388262834,38.81,75832.15,0.0,-0.58104,0.00013,29.86769]
[1777388263841,38.81,75840.12,0.0,-0.57999,0.00013,29.88714]
[1777388268846,38.81,75835.32,0.0,-0.58062,0.00013,29.87552]
[1777388269301,38.81,75834.98,0.0,-0.58066,0.00013,29.87473]
[1777388274919,38.81,75837.3,0.0,-0.58035,0.00013,29.8805]
[1777388279952,38.82,75840.69,0.0,-0.57989,0.00013,29.88885]
[1777388283006,38.82,75835.24,0.0,-0.58061,0.00013,29.87563]
[1777388288044,38.82,75841.79,0.0,-0.57974,0.00013,29.89164]
[1777388289485,38.82,75842.22,0.0,-0.57968,0.00013,29.8927]
[1777388289494,38.82,75842.22,0.0,-0.57968,0.00013,29.8927]
[1777388290056,38.82,75844.82,0.0,-0.57934,0.00013,29.89899]
[1777388292259,38.82,75852.99,0.0,-0.57826,0.00013,29.9186]
[1777388294864,38.82,75856.11,0.0,-0.57785,0.00013,29.92603]
[1777388299906,38.83,75861.43,0.0,-0.57714,0.00013,29.93881]
[1777388305160,38.83,75866.15,0.0,-0.5765,0.00013,29.9501]
[1777388306444,38.83,75856.65,0.0,-0.57775,0.00013,29.92775]
[1777388308183,38.84,75847.56,0.0,-0.57894,0.00013,29.90615]
[1777388309189,38.84,75846.09,0.0,-0.57914,0.00013,29.90262]
[1777388314225,38.84,75843.8,0.0,-0.57944,0.00013,29.89423]
[1777388319260,38.84,75844.18,0.0,-0.57939,0.00013,29.8952]
[1777388323560,38.84,75839.45,0.0,-0.58001,0.00013,29.88379]
[1777388324295,38.84,75837.07,0.0,-0.58032,0.00013,29.87802]
[1777388329330,38.84,75836.4,0.0,-0.5804,0.00013,29.87646]
[1777388331646,38.84,75836.82,0.0,-0.58035,0.00013,29.87754]
[1777388332352,38.84,75836.87,0.0,-0.58034,0.00013,29.87767]
[1777388334662,38.84,75838.35,0.0,-0.58014,0.00013,29.88129]
[1777388340377,38.85,75835.39,0.0,-0.58053,0.00013,29.87416]
[1777388340505,38.85,75835.39,0.0,-0.58053,0.00013,29.87416]
[1777388350481,38.85,75840.37,0.0,-0.57986,0.00013,29.88643]
[1777388353500,38.85,75845.9,0.0,-0.57913,0.00013,29.89979]
[1777388355513,38.85,75852.07,0.0,-0.57831,0.00013,29.91465]
[1777388360548,38.86,75851.56,0.0,-0.57837,0.00013,29.91363]
[1777388365583,38.86,75861.6,0.0,-0.57704,0.00013,29.93756]
[1777388368396,38.87,75862.37,0.0,-0.57693,0.00013,29.93944]
[1777388368447,38.87,75873.3,0.0,-0.57549,0.00013,29.96495]
[1777388369202,38.87,75881.11,0.0,-0.57446,0.00013,29.98292]
[1777388370028,38.87,75882.56,0.0,-0.57426,0.00013,29.98627]
[1777388372827,38.87,75880.56,0.0,-0.57453,0.00013,29.9788]
[1777388378677,38.87,75879.37,0.0,-0.57468,0.00013,29.97619]
[1777388381158,38.87,75881.31,0.0,-0.57443,0.00013,29.98065]
[1777388381201,38.87,75882.23,0.0,-0.5743,0.00013,29.98279]
[1777388386338,38.88,75885.11,0.0,-0.57392,0.00013,29.9894]
[1777388386513,38.88,75893.5,0.0,-0.57281,0.00013,30.00839]
[1777388388442,38.88,75893.5,0.0,-0.57281,0.00013,30.00839]
[1777388388459,38.88,75893.5,0.0,-0.57281,0.00013,30.00839]
[1777388388544,38.88,75900.98,0.0,-0.57182,0.00013,30.02513]
[1777388389470,38.88,75900.98,0.0,-0.57182,0.00013,30.02513]
[1777388390789,38.88,75902.59,0.0,-0.57161,0.00013,30.0287]
[1777388392506,38.88,75908.81,0.0,-0.57079,0.00013,30.04243]
[1777388393491,38.88,75908.81,0.0,-0.57079,0.00013,30.04243]
[1777388393515,38.88,75908.81,0.0,-0.57079,0.00013,30.04243]
[1777388393546,38.88,75908.81,0.0,-0.57079,0.00013,30.04243]
[1777388393555,38.88,75911.34,0.0,-0.57046,0.00013,30.04799]
[1777388395798,38.88,75920.55,0.0,-0.56924,0.00013,30.06806]
[1777388397808,38.88,75926.71,0.0,-0.56842,0.00013,30.08132]
[1777388400197,38.88,75925.44,0.0,-0.56859,0.00013,30.07861]
[1777388400287,38.88,75925.44,0.0,-0.56859,0.00013,30.07861]
[1777388404532,38.88,75924.96,0.0,-0.56865,0.00013,30.07765]
[1777388404659,38.88,75924.42,0.0,-0.56871,0.00013,30.07653]
[1777388404793,38.88,75924.42,0.0,-0.56871,0.00013,30.07653]
[1777388404909,38.88,75924.42,0.0,-0.56871,0.00013,30.07653]
[1777388405259,38.88,75924.42,0.0,-0.56871,0.00013,30.07653]
[1777388405394,38.88,75924.42,0.0,-0.56871,0.00013,30.07653]
[1777388405467,38.88,75938.84,0.0,-0.56681,0.00013,30.10714]
[1777388406261,38.88,75938.84,0.0,-0.56681,0.00013,30.10714]
[1777388406298,38.88,75938.84,0.0,-0.56681,0.00013,30.10714]
[1777388406399,38.88,75940.6,0.0,-0.56658,0.00013,30.11082]
[1777388408171,38.88,75940.6,0.0,-0.56658,0.00013,30.11082]
[1777388408213,38.88,75940.6,0.0,-0.56658,0.00013,30.11082]
[1777388408274,38.88,75953.58,0.0,-0.56486,0.00013,30.13771]
[1777388409568,38.88,75953.58,0.0,-0.56486,0.00013,30.13771]
[1777388408886,38.88,75953.6,0.0,-0.56486,0.00013,30.13777]
[1777388410293,38.88,75962.54,0.0,-0.56367,0.00013,30.15598]
[1777388411421,38.88,75962.54,0.0,-0.56367,0.00013,30.15598]
[1777388411551,38.88,75962.54,0.0,-0.56367,0.00013,30.15598]
[1777388411562,38.89,75970.41,0.0,-0.56263,0.00013,30.1718]
[1777388413291,38.89,75970.41,0.0,-0.56263,0.00013,30.1718]
[1777388413299,38.89,75970.86,0.0,-0.56257,0.00013,30.1727]
[1777388416241,38.89,75977.67,0.0,-0.56167,0.00013,30.18623]
[1777388420521,38.89,75974.98,0.0,-0.56202,0.00013,30.18094]
[1777388420567,38.89,75976.34,0.0,-0.56184,0.00013,30.18365]
[1777388420638,38.89,75976.34,0.0,-0.56184,0.00013,30.18365]
[1777388421980,38.89,75982.57,0.0,-0.56101,0.00013,30.19591]
[1777388423126,38.89,75972.28,0.0,-0.56237,0.00013,30.17563]
[1777388424008,38.89,75972.28,0.0,-0.56237,0.00013,30.17565]
[1777388425014,38.89,75972.28,0.0,-0.56237,0.00013,30.17565]
[1777388425082,38.89,75962.28,0.0,-0.56369,0.00013,30.15561]
[1777388427720,38.89,75961.22,0.0,-0.56383,0.00013,30.1535]
[1777388427755,38.89,75961.22,0.0,-0.56383,0.00013,30.1535]
[1777388428450,38.89,75976.9,0.0,-0.56176,0.00013,30.18485]
[1777388430459,38.89,75983.17,0.0,-0.56093,0.00013,30.19716]
[1777388433051,38.89,75982.22,0.0,-0.56106,0.00013,30.19239]
[1777388433428,38.89,75982.74,0.0,-0.56099,0.00013,30.19341]
[1777388434882,38.89,75982.74,0.0,-0.56099,0.00013,30.19341]
[1777388434928,38.89,75982.74,0.0,-0.56099,0.00013,30.19341]
[1777388435174,38.89,75982.74,0.0,-0.56099,0.00013,30.19341]
[1777388435176,38.89,75997.68,0.0,-0.55901,0.00013,30.22222]
[1777388437019,38.89,75997.68,0.0,-0.55901,0.00013,30.22221]
[1777388437673,38.89,75995.83,0.0,-0.55926,0.00013,30.21867]
[1777388437706,38.89,75995.83,0.0,-0.55926,0.00013,30.21867]
[1777388438093,38.89,75996.19,0.0,-0.55921,0.00013,30.21935]
[1777388440530,38.89,75983.54,0.0,-0.56089,0.00013,30.19493]
[1777388443130,38.89,75988.65,0.0,-0.56021,0.00013,30.20488]
[1777388445147,38.89,75996.26,0.0,-0.5592,0.00013,30.21951]
[1777388449173,38.89,76000.07,0.0,-0.5587,0.00013,30.22671]
[1777388450603,38.89,75994.41,0.0,-0.55945,0.00013,30.21593]
[1777388454966,38.89,75992.08,0.0,-0.55975,0.00013,30.2115]
[1777388455017,38.89,75992.08,0.0,-0.55975,0.00013,30.2115]
[1777388455145,38.89,75992.08,0.0,-0.55975,0.00013,30.2115]
[1777388455218,38.89,75992.08,0.0,-0.55975,0.00013,30.2115]
[1777388456225,38.89,75985.26,0.0,-0.56066,0.00013,30.19831]
[1777388458598,38.89,75982.07,0.0,-0.56108,0.00013,30.19209]
[1777388458632,38.89,75982.07,0.0,-0.56108,0.00013,30.19209]
[1777388458622,38.89,75989.78,0.0,-0.56006,0.00013,30.20707]
[1777388460255,38.89,75995.51,0.0,-0.5593,0.00013,30.21807]
[1777388462732,38.89,76001.77,0.0,-0.55847,0.00013,30.22997]
[1777388463076,38.89,76001.77,0.0,-0.55847,0.00013,30.22997]
[1777388463243,38.89,76001.77,0.0,-0.55847,0.00013,30.22997]
[1777388463332,38.89,76001.77,0.0,-0.55847,0.00013,30.22997]
[1777388463539,38.89,76001.77,0.0,-0.55847,0.00013,30.22997]
[1777388463580,38.89,76001.77,0.0,-0.55847,0.00013,30.22997]
[1777388463588,38.89,76017.7,0.0,-0.55636,0.00013,30.25967]
[1777388463675,38.89,76017.7,0.0,-0.55636,0.00013,30.25967]
[1777388463980,38.89,76017.7,0.0,-0.55636,0.00013,30.25967]
[1777388464304,38.89,76017.7,0.0,-0.55636,0.00013,30.25967]
[1777388465312,38.89,76017.7,0.0,-0.55636,0.00013,30.25967]
[1777388465377,38.89,76013.46,0.0,-0.55692,0.00013,30.25186]
[1777388465749,38.89,76013.46,0.0,-0.55692,0.00013,30.25186]
[1777388465876,38.89,76013.46,0.0,-0.55692,0.00013,30.25186]
[1777388466005,38.89,76013.46,0.0,-0.55692,0.00013,30.25186]
[1777388466131,38.89,76013.46,0.0,-0.55692,0.00013,30.25186]
[1777388466229,38.89,76013.46,0.0,-0.55692,0.00013,30.25186]
[1777388466382,38.89,76013.46,0.0,-0.55692,0.00013,30.25186]
[1777388466512,38.89,76013.46,0.0,-0.55692,0.00013,30.25186]
[1777388466579,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388466670,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388466767,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388466840,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388466869,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388466934,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388467005,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388467126,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388467158,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388467281,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388467405,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388467657,38.89,76008.68,0.0,-0.55755,0.00013,30.24297]
[1777388469172,38.89,76008.12,0.0,-0.55763,0.00013,30.24193]
[1777388469221,38.89,76008.12,0.0,-0.55763,0.00013,30.24193]
[1777388469368,38.89,75990.09,0.0,-0.56002,0.00013,30.20768]
[1777388470354,38.89,75986.72,0.0,-0.56046,0.00013,30.20116]
[1777388473471,38.89,75989.14,0.0,-0.56014,0.00013,30.20584]
[1777388473508,38.89,75997.2,0.0,-0.55908,0.00013,30.2213]
[1777388476406,38.89,76001.13,0.0,-0.55855,0.00013,30.2288]
[1777388477244,38.89,76001.13,0.0,-0.55855,0.00013,30.2288]
[1777388477301,38.89,76001.13,0.0,-0.55855,0.00013,30.2288]
[1777388477413,38.89,76006.75,0.0,-0.55781,0.00013,30.23939]
[1777388480332,38.9,76004.36,0.0,-0.55812,0.00013,30.23492]
[1777388480370,38.9,76004.36,0.0,-0.55812,0.00013,30.23492]
[1777388480433,38.9,76003.77,0.0,-0.5582,0.00013,30.23382]
[1777388483579,38.9,76003.93,0.0,-0.55818,0.00013,30.23414]
[1777388488134,38.9,76005.81,0.0,-0.55792,0.00013,30.23772]
[1777388490504,38.9,76016.96,0.0,-0.55644,0.00013,30.25845]
[1777388492517,38.9,76011.05,0.0,-0.55723,0.00013,30.24462]
[1777388493616,38.9,76011.05,0.0,-0.55723,0.00013,30.24462]
[1777388495545,38.9,76020.17,0.0,-0.55602,0.00013,30.26145]
[1777388496546,38.9,76026.15,0.0,-0.55523,0.00013,30.27232]
[1777388497518,38.9,76026.15,0.0,-0.55523,0.00013,30.27232]
[1777388497689,38.9,76033.64,0.0,-0.55424,0.00013,30.2858]
[1777388503595,38.9,76025.22,0.0,-0.55535,0.00013,30.27071]
[1777388505547,38.9,76024.52,0.0,-0.55544,0.00013,30.26944]
[1777388505605,38.9,76024.52,0.0,-0.55544,0.00013,30.26944]
[1777388505707,38.9,76011.12,0.0,-0.55722,0.00013,30.24484]
[1777388505968,38.9,76011.12,0.0,-0.55722,0.00013,30.24484]
[1777388506335,38.9,76011.12,0.0,-0.55722,0.00013,30.24484]
[1777388506701,38.9,76011.12,0.0,-0.55722,0.00013,30.24484]
[1777388506721,38.9,75990.74,0.0,-0.55992,0.00013,30.20628]
[1777388506922,38.9,75990.74,0.0,-0.55992,0.00013,30.20628]
[1777388506929,38.9,75990.74,0.0,-0.55992,0.00013,30.20628]
[1777388507046,38.9,75990.74,0.0,-0.55992,0.00013,30.20628]
[1777388507195,38.9,75990.74,0.0,-0.55992,0.00013,30.20628]
[1777388507326,38.9,75990.74,0.0,-0.55992,0.00013,30.20628]
[1777388507744,38.9,75990.74,0.0,-0.55992,0.00013,30.20628]
[1777388507644,38.9,75984.31,0.0,-0.56077,0.00013,30.19382]
[1777388507785,38.9,75984.31,0.0,-0.56077,0.00013,30.19382]
[1777388508632,38.9,75984.31,0.0,-0.56077,0.00013,30.19382]
[1777388509927,38.9,75986.25,0.0,-0.56051,0.00013,30.19759]
[1777388515680,38.9,75985.25,0.0,-0.56064,0.00013,30.19564]
[1777388518072,38.9,75984.94,0.0,-0.56068,0.00013,30.19504]
[1777388518270,38.9,75984.94,0.0,-0.56068,0.00013,30.19504]
[1777388519709,38.9,75972.81,0.0,-0.56229,0.00013,30.17122]
[1777388520720,38.91,75966.54,0.0,-0.56312,0.00013,30.15872]
[1777388522096,38.91,75967.78,0.0,-0.56295,0.00013,30.16122]
[1777388522159,38.91,75967.78,0.0,-0.56295,0.00013,30.16122]
[1777388523513,38.91,75967.78,0.0,-0.56295,0.00013,30.16123]
[1777388528773,38.91,75973.56,0.0,-0.56218,0.00013,30.1728]
[1777388531170,38.91,75968.0,0.0,-0.56292,0.00013,30.16174]
[1777388534815,38.91,75964.35,0.0,-0.56339,0.00013,30.15447]
[1777388539451,38.91,75961.61,0.0,-0.56375,0.00013,30.14899]
[1777388539555,38.91,75961.61,0.0,-0.56375,0.00013,30.14899]
[1777388540045,38.91,75957.55,0.0,-0.56429,0.00013,30.14079]
[1777388540255,38.91,75948.59,0.0,-0.56547,0.00013,30.12243]
[1777388541240,38.92,75951.62,0.0,-0.56507,0.00013,30.12868]
[1777388543289,38.92,75951.62,0.0,-0.56507,0.00013,30.12869]
[1777388543341,38.92,75948.95,0.0,-0.56542,0.00013,30.1232]
[1777388546660,38.92,75949.62,0.0,-0.56533,0.00013,30.12459]
[1777388546751,38.92,75949.62,0.0,-0.56533,0.00013,30.12459]
[1777388549452,38.92,75961.7,0.0,-0.56373,0.00013,30.14932]
[1777388550288,38.92,75973.1,0.0,-0.56222,0.00013,30.17216]
[1777388551312,38.92,75984.39,0.0,-0.56073,0.00013,30.19144]
[1777388551951,38.92,75984.39,0.0,-0.56073,0.00013,30.19145]
[1777388552959,38.92,75982.7,0.0,-0.56095,0.00013,30.18817]
[1777388556125,38.92,75983.2,0.0,-0.56089,0.00013,30.18917]
[1777388556785,38.92,75983.43,0.0,-0.56085,0.00013,30.18964]
[1777388557456,38.92,75983.43,0.0,-0.56085,0.00013,30.18964]
[1777388557707,38.92,75983.43,0.0,-0.56085,0.00013,30.18964]
[1777388557728,38.92,76000.01,0.0,-0.55866,0.00013,30.22149]
[1777388558009,38.92,76000.01,0.0,-0.55866,0.00013,30.22149]
[1777388558419,38.92,76000.01,0.0,-0.55866,0.00013,30.22149]
[1777388558492,38.92,76020.95,0.0,-0.55589,0.00013,30.26042]
[1777388559677,38.92,76020.95,0.0,-0.55589,0.00013,30.26042]
[1777388559713,38.92,76020.95,0.0,-0.55589,0.00013,30.26042]
[1777388559775,38.92,76015.28,0.0,-0.55663,0.00013,30.25004]
[1777388561390,38.93,76011.99,0.0,-0.55707,0.00013,30.24398]
[1777388563329,38.93,76011.99,0.0,-0.55707,0.00013,30.24398]
[1777388563361,38.93,76011.99,0.0,-0.55707,0.00013,30.24398]
[1777388563757,38.93,76007.59,0.0,-0.55765,0.00013,30.23581]
[1777388567061,38.93,75998.81,0.0,-0.55881,0.00013,30.21931]
[1777388569237,38.93,76002.16,0.0,-0.55836,0.00013,30.22568]
[1777388569338,38.93,76010.71,0.0,-0.55723,0.00013,30.2417]
[1777388571693,38.93,76010.71,0.0,-0.55723,0.00013,30.2417]
[1777388571789,38.93,76019.44,0.0,-0.55607,0.00013,30.25781]
[1777388574480,38.93,76029.9,0.0,-0.55469,0.00013,30.27676]
[1777388578942,38.94,76031.41,0.0,-0.55448,0.00013,30.27954]
[1777388578978,38.94,76031.41,0.0,-0.55448,0.00013,30.27954]
[1777388580522,38.94,76030.3,0.0,-0.55462,0.00013,30.27757]
[1777388580563,38.94,76030.3,0.0,-0.55462,0.00013,30.27757]
[1777388586197,38.94,76029.2,0.0,-0.55476,0.00013,30.27566]
[1777388591603,38.94,76037.51,0.0,-0.55366,0.00013,30.29046]
[1777388593417,38.94,76037.51,0.0,-0.55366,0.00013,30.29046]
[1777388593444,38.94,76037.51,0.0,-0.55366,0.00013,30.29046]
[1777388593835,38.94,76027.78,0.0,-0.55495,0.00013,30.27309]
[1777388594869,38.94,76027.78,0.0,-0.55495,0.00013,30.27309]
[1777388594968,38.94,76027.78,0.0,-0.55495,0.00013,30.27309]
[1777388595260,38.94,76018.18,0.0,-0.55623,0.00013,30.25565]
[1777388596267,38.94,76013.66,0.0,-0.55682,0.00013,30.24734]
[1777388597294,38.94,76013.66,0.0,-0.55682,0.00013,30.24734]
[1777388597344,38.94,76013.66,0.0,-0.55682,0.00013,30.24734]
[1777388597363,38.94,76007.06,0.0,-0.5577,0.00013,30.23509]
[1777388603316,38.94,76007.7,0.0,-0.5576,0.00013,30.23636]
[1777388605330,38.94,76000.04,0.0,-0.55862,0.00013,30.22197]
[1777388608351,38.95,76007.12,0.0,-0.55768,0.00013,30.23532]
[1777388613385,38.95,76003.04,0.0,-0.55822,0.00013,30.2248]
[1777388618422,38.95,76001.26,0.0,-0.55846,0.00013,30.22143]
[1777388620435,38.95,76010.35,0.0,-0.55725,0.00013,30.23847]
[1777388621814,38.95,76017.37,0.0,-0.55632,0.00013,30.25144]
[1777388625891,38.95,76014.85,0.0,-0.55665,0.00013,30.24682]
[1777388626477,38.95,76018.94,0.0,-0.55611,0.00013,30.25433]
[1777388631886,38.95,76018.01,0.0,-0.55623,0.00013,30.25265]
[1777388634533,38.95,76023.83,0.0,-0.55546,0.00013,30.26326]
[1777388637554,38.95,76017.53,0.0,-0.5563,0.00013,30.25178]
[1777388638879,38.95,76017.53,0.0,-0.5563,0.00013,30.25178]
[1777388638915,38.95,76016.32,0.0,-0.55646,0.00013,30.24956]
[1777388639111,38.95,76016.32,0.0,-0.55646,0.00013,30.24956]
[1777388639129,38.95,76016.32,0.0,-0.55646,0.00013,30.24956]
[1777388639570,38.95,76011.75,0.0,-0.55706,0.00013,30.24114]
[1777388640576,38.95,76005.91,0.0,-0.55783,0.00013,30.23027]
[1777388644603,38.95,76011.72,0.0,-0.55706,0.00013,30.24114]
[1777388646618,38.95,75998.76,0.0,-0.55878,0.00013,30.21684]
[1777388648633,38.95,75995.38,0.0,-0.55922,0.00013,30.2104]
[1777388653667,38.95,75989.04,0.0,-0.56006,0.00013,30.19822]
[1777388658702,38.95,75988.58,0.0,-0.56013,0.00013,30.1973]
[1777388663737,38.95,75990.44,0.0,-0.55989,0.00013,30.2008]
[1777388664154,38.95,75990.44,0.0,-0.55989,0.00013,30.2008]
[1777388669776,38.94,75987.17,0.0,-0.56033,0.00013,30.19442]
[1777388674814,38.94,75987.77,0.0,-0.56027,0.00013,30.19256]
[1777388679900,38.94,75986.77,0.0,-0.5604,0.00013,30.1906]
[1777388685543,38.94,75992.06,0.0,-0.5597,0.00013,30.20077]
[1777388686899,38.94,75997.93,0.0,-0.55893,0.00013,30.21198]
[1777388690931,38.94,75991.5,0.0,-0.55978,0.00013,30.19969]
[1777388694954,38.94,75983.27,0.0,-0.56086,0.00013,30.18378]
[1777388697183,38.94,75992.11,0.0,-0.55969,0.00013,30.20088]
[1777388698372,38.94,75994.41,0.0,-0.55939,0.00013,30.20529]
[1777388699758,38.94,75994.41,0.0,-0.55939,0.00013,30.20529]
[1777388699779,38.94,75995.08,0.0,-0.5593,0.00013,30.20656]
[1777388703105,38.94,75996.91,0.0,-0.55906,0.00013,30.21004]
[1777388703269,38.94,75996.91,0.0,-0.55906,0.00013,30.21004]
[1777388703305,38.94,76004.68,0.0,-0.55803,0.00013,30.22473]
[1777388705030,38.93,76010.43,0.0,-0.55727,0.00013,30.23545]
[1777388709432,38.93,75998.74,0.0,-0.55882,0.00013,30.21349]
[1777388713524,38.93,75992.28,0.0,-0.55968,0.00013,30.20114]
[1777388718475,38.93,75996.1,0.0,-0.55918,0.00013,30.20841]
[1777388718515,38.93,75993.7,0.0,-0.55949,0.00013,30.20383]
[1777388719582,38.93,75993.7,0.0,-0.55949,0.00013,30.20383]
[1777388719740,38.93,75993.7,0.0,-0.55949,0.00013,30.20383]
[1777388719794,38.93,75993.7,0.0,-0.55949,0.00013,30.20383]
[1777388719912,38.93,75993.7,0.0,-0.55949,0.00013,30.20383]
[1777388719985,38.93,75984.68,0.0,-0.56069,0.00013,30.18641]
[1777388721144,38.93,75970.27,0.0,-0.56259,0.00013,30.15807]
[1777388722758,38.93,75970.27,0.0,-0.56259,0.00013,30.15807]
[1777388722785,38.93,75967.49,0.0,-0.56296,0.00013,30.15254]
[1777388723203,38.93,75967.49,0.0,-0.56296,0.00013,30.15254]
[1777388723240,38.93,75967.49,0.0,-0.56296,0.00013,30.15254]
[1777388723261,38.93,75967.56,0.0,-0.56295,0.00013,30.15268]
[1777388724729,38.93,75967.56,0.0,-0.56295,0.00013,30.15268]
[1777388728681,38.93,75964.03,0.0,-0.56341,0.00013,30.14563]
[1777388728698,38.93,75958.81,0.0,-0.5641,0.00013,30.13511]
[1777388732965,38.94,75956.7,0.0,-0.56438,0.00013,30.12795]
[1777388732999,38.94,75956.7,0.0,-0.56438,0.00013,30.12795]
[1777388732605,38.94,75949.9,0.0,-0.56528,0.00013,30.11405]
[1777388734668,38.94,75942.17,0.0,-0.5663,0.00013,30.09807]
[1777388737439,38.94,75935.9,0.0,-0.56713,0.00013,30.08498]
[1777388739809,38.94,75935.9,0.0,-0.56713,0.00013,30.08498]
[1777388739842,38.94,75935.9,0.0,-0.56713,0.00013,30.08498]
[1777388739944,38.94,75936.03,0.0,-0.56711,0.00013,30.08527]
[1777388742675,38.94,75919.01,0.0,-0.56935,0.00013,30.049]
[1777388744917,38.94,75919.01,0.0,-0.56935,0.00013,30.049]
[1777388744973,38.94,75916.27,0.0,-0.56971,0.00013,30.0431]
[1777388745848,38.94,75916.27,0.0,-0.56971,0.00013,30.0431]
[1777388745881,38.94,75916.27,0.0,-0.56971,0.00013,30.0431]
[1777388745894,38.94,75915.57,0.0,-0.5698,0.00013,30.04159]
[1777388751355,38.94,75912.56,0.0,-0.57019,0.00013,30.03514]
[1777388756389,38.95,75914.34,0.0,-0.56995,0.00013,30.03908]
[1777388757399,38.95,75920.37,0.0,-0.56916,0.00013,30.05214]
[1777388762684,38.95,75919.35,0.0,-0.56929,0.00013,30.04998]
[1777388768484,38.95,75920.93,0.0,-0.56908,0.00013,30.05344]
[1777388773518,38.95,75920.1,0.0,-0.56918,0.00013,30.0517]
[1777388774691,38.95,75912.64,0.0,-0.57017,0.00013,30.03555]
[1777388779036,38.95,75922.5,0.0,-0.56886,0.00013,30.0569]
[1777388781574,38.95,75926.02,0.0,-0.5684,0.00013,30.06443]
[1777388786066,38.95,75919.63,0.0,-0.56924,0.00013,30.05074]
[1777388787618,38.95,75913.01,0.0,-0.57011,0.00013,30.03641]
[1777388789633,38.96,75901.76,0.0,-0.57159,0.00013,30.01174]
[1777388793035,38.96,75895.77,0.0,-0.57239,0.00013,29.99556]
[1777388798696,38.96,75895.82,0.0,-0.57237,0.00013,29.99581]
[1777388802944,38.96,75903.47,0.0,-0.57136,0.00013,30.01278]
[1777388808822,38.97,75902.6,0.0,-0.57147,0.00013,30.01099]
[1777388811143,38.97,75897.33,0.0,-0.57216,0.00013,29.99935]
[1777388812025,38.97,75897.33,0.0,-0.57216,0.00013,29.99935]
[1777388812060,38.97,75897.33,0.0,-0.57216,0.00013,29.99935]
[1777388812793,38.97,75889.96,0.0,-0.57313,0.00013,29.98287]
[1777388814811,38.97,75880.91,0.0,-0.57432,0.00013,29.96236]
[1777388815825,38.97,75880.91,0.0,-0.57432,0.00013,29.96236]
[1777388815898,38.97,75879.53,0.0,-0.5745,0.00013,29.95922]
[1777388820423,38.97,75881.8,0.0,-0.5742,0.00013,29.96443]
[1777388820458,38.97,75881.8,0.0,-0.5742,0.00013,29.96443]
[1777388824701,38.97,75885.23,0.0,-0.57375,0.00013,29.97223]
[1777388824766,38.97,75885.23,0.0,-0.57375,0.00013,29.97223]
[1777388826588,38.97,75885.24,0.0,-0.57375,0.00013,29.97223]
[1777388826895,38.97,75878.66,0.0,-0.57462,0.00013,29.95723]
[1777388827327,38.97,75878.66,0.0,-0.57462,0.00013,29.95723]
[1777388827990,38.97,75866.6,0.0,-0.5762,0.00013,29.92943]
[1777388829066,38.97,75868.44,0.0,-0.57596,0.00013,29.93368]
[1777388831103,38.97,75859.24,0.0,-0.57717,0.00013,29.91217]
[1777388832233,38.97,75859.35,0.0,-0.57716,0.00013,29.9124]
[1777388832937,38.97,75859.6,0.0,-0.57712,0.00013,29.91302]
[1777388836965,38.97,75852.74,0.0,-0.57802,0.00013,29.89699]
[1777388837792,38.97,75852.74,0.0,-0.57802,0.00013,29.89699]
[1777388837826,38.97,75852.74,0.0,-0.57802,0.00013,29.89699]
[1777388842635,38.98,75846.45,0.0,-0.57883,0.00013,29.88225]
[1777388844019,38.98,75838.37,0.0,-0.57988,0.00013,29.8629]
[1777388845025,38.98,75830.91,0.0,-0.58086,0.00013,29.84481]
[1777388847578,38.98,75833.45,0.0,-0.58053,0.00013,29.85103]
[1777388847613,38.98,75833.45,0.0,-0.58053,0.00013,29.85103]
[1777388848044,38.98,75830.55,0.0,-0.58091,0.00013,29.84396]
[1777388848213,38.98,75830.55,0.0,-0.58091,0.00013,29.84396]
[1777388848312,38.98,75830.55,0.0,-0.58091,0.00013,29.84396]
[1777388849051,38.98,75816.45,0.0,-0.58276,0.00013,29.80922]
[1777388850061,38.98,75825.42,0.0,-0.58158,0.00013,29.83141]
[1777388850934,38.98,75825.42,0.0,-0.58158,0.00013,29.83141]
[1777388850962,38.98,75825.42,0.0,-0.58158,0.00013,29.83141]
[1777388851036,38.98,75837.33,0.0,-0.58002,0.00013,29.85752]
[1777388856100,38.98,75850.76,0.0,-0.57826,0.00013,29.8898]
[1777388859121,38.99,75856.1,0.0,-0.57755,0.00013,29.90254]
[1777388861135,38.99,75861.63,0.0,-0.57682,0.00013,29.91559]
[1777388866546,38.99,75860.28,0.0,-0.57698,0.00013,29.91257]
[1777388871206,38.99,75865.66,0.0,-0.57627,0.00013,29.92521]
[1777388876619,39.0,75860.86,0.0,-0.57689,0.00013,29.91418]
[1777388881716,39.0,75859.54,0.0,-0.57706,0.00013,29.91117]
[1777388881779,39.0,75865.03,0.0,-0.57633,0.00013,29.92406]
[1777388883292,39.0,75871.63,0.0,-0.57547,0.00013,29.93937]
[1777388888328,39.01,75865.91,0.0,-0.57621,0.00013,29.92621]
[1777388893362,39.01,75870.04,0.0,-0.57566,0.00013,29.93595]
[1777388898403,39.02,75870.42,0.0,-0.5756,0.00013,29.93693]
[1777388903440,39.02,75875.9,0.0,-0.57487,0.00013,29.94967]
[1777388908471,39.02,75877.03,0.0,-0.57472,0.00013,29.95234]
[1777388912401,39.02,75877.46,0.0,-0.57466,0.00013,29.95045]
[1777388913220,39.02,75882.47,0.0,-0.574,0.00013,29.96187]
[1777388913330,39.02,75882.47,0.0,-0.574,0.00013,29.96187]
[1777388913510,39.02,75882.47,0.0,-0.574,0.00013,29.96187]
[1777388915046,39.02,75882.47,0.0,-0.574,0.00013,29.96187]
[1777388915148,39.02,75898.68,0.0,-0.57187,0.00013,29.99824]
[1777388915841,39.02,75898.68,0.0,-0.57187,0.00013,29.99824]
[1777388915863,39.02,75898.68,0.0,-0.57187,0.00013,29.99824]
[1777388915920,39.02,75899.9,0.0,-0.57171,0.00013,30.00094]
[1777388921568,39.02,75913.84,0.0,-0.56988,0.00013,30.03149]
[1777388922571,39.02,75920.67,0.0,-0.56898,0.00013,30.04622]
[1777388925776,39.02,75933.46,0.0,-0.56729,0.00013,30.07341]
[1777388931634,39.02,75935.85,0.0,-0.56698,0.00013,30.07841]
[1777388932382,39.02,75935.85,0.0,-0.56698,0.00013,30.07841]
[1777388934655,39.02,75944.8,0.0,-0.5658,0.00013,30.09702]
[1777388936097,39.02,75944.8,0.0,-0.5658,0.00013,30.09702]
[1777388936163,39.02,75940.81,0.0,-0.56633,0.00013,30.08873]
[1777388941705,39.02,75940.64,0.0,-0.56635,0.00013,30.08833]
[1777388944725,39.02,75947.97,0.0,-0.56539,0.00013,30.10347]
[1777388946739,39.02,75942.41,0.0,-0.56612,0.00013,30.09196]
[1777388947347,39.02,75942.41,0.0,-0.56612,0.00013,30.09196]
[1777388947746,39.02,75942.41,0.0,-0.56612,0.00013,30.09196]
[1777388948753,39.02,75935.02,0.0,-0.5671,0.00013,30.07653]
[1777388949760,39.02,75925.33,0.0,-0.56837,0.00013,30.05603]
[1777388954795,39.02,75927.31,0.0,-0.56811,0.00013,30.06026]
[1777388959830,39.02,75927.85,0.0,-0.56804,0.00013,30.06142]
[1777388964865,39.02,75930.38,0.0,-0.56771,0.00013,30.06678]
[1777388969906,39.02,75928.0,0.0,-0.56802,0.00013,30.06174]
[1777388974941,39.02,75926.53,0.0,-0.56822,0.00013,30.05569]
[1777388976954,39.02,75932.03,0.0,-0.5675,0.00013,30.06734]
[1777388978209,39.02,75946.22,0.0,-0.56563,0.00013,30.09696]
[1777388978605,39.02,75946.22,0.0,-0.56563,0.00013,30.09696]
[1777388978969,39.02,75946.22,0.0,-0.56562,0.00013,30.09698]
[1777388980983,39.02,75951.84,0.0,-0.56488,0.00013,30.10855]
[1777388984011,39.02,75958.18,0.0,-0.56404,0.00013,30.12146]
[1777388985011,39.02,75951.91,0.0,-0.56487,0.00013,30.10872]
[1777388986434,39.02,75954.4,0.0,-0.56454,0.00013,30.11382]
[1777388987373,39.02,75958.7,0.0,-0.56397,0.00013,30.12255]
[1777388988217,39.02,75973.18,0.0,-0.56206,0.00013,30.15149]
[1777388989695,39.03,75976.63,0.0,-0.5616,0.00013,30.15828]
[1777388989726,39.03,75976.63,0.0,-0.5616,0.00013,30.15828]
[1777388989863,39.03,75976.63,0.0,-0.5616,0.00013,30.15828]
[1777388990046,39.03,75976.63,0.0,-0.5616,0.00013,30.15829]
[1777388994776,39.03,75976.36,0.0,-0.56164,0.00013,30.15776]
[1777388994797,39.03,75976.36,0.0,-0.56164,0.00013,30.15776]
[1777388995080,39.03,75976.24,0.0,-0.56165,0.00013,30.15752]
[1777388998229,39.03,75976.98,0.0,-0.56156,0.00013,30.15898]
[1777389000228,39.03,75976.3,0.0,-0.56165,0.00013,30.15765]
[1777389001128,39.03,75973.65,0.0,-0.562,0.00013,30.15244]
[1777389003137,39.03,75966.61,0.0,-0.56292,0.00013,30.13848]
[1777389005152,39.03,75984.14,0.0,-0.56061,0.00013,30.17298]
[1777389005687,39.03,75984.14,0.0,-0.56061,0.00013,30.17298]
[1777389006160,39.03,75986.17,0.0,-0.56034,0.00013,30.17691]
[1777389006711,39.03,75986.17,0.0,-0.56034,0.00013,30.17691]
[1777389006743,39.03,75986.17,0.0,-0.56034,0.00013,30.17691]
[1777389006861,39.03,75986.17,0.0,-0.56034,0.00013,30.17691]
[1777389006890,39.03,75986.17,0.0,-0.56034,0.00013,30.17691]
[1777389008174,39.03,75993.87,0.0,-0.55932,0.00013,30.19167]
[1777389009400,39.03,75996.99,0.0,-0.55891,0.00013,30.19759]
[1777389015224,39.02,75993.2,0.0,-0.55942,0.00013,30.19032]
[1777389020256,39.02,75989.49,0.0,-0.55991,0.00013,30.18325]
[1777389025293,39.03,75991.91,0.0,-0.55958,0.00013,30.18794]
[1777389029320,39.03,75997.44,0.0,-0.55885,0.00013,30.19844]
[1777389033352,39.03,75989.97,0.0,-0.55985,0.00013,30.18128]
[1777389035363,39.03,75983.65,0.0,-0.56068,0.00013,30.16907]
[1777389037792,39.02,75977.83,0.0,-0.56145,0.00013,30.15771]
[1777389043419,39.02,75966.35,0.0,-0.56297,0.00013,30.13499]
[1777389044426,39.02,75966.62,0.0,-0.56293,0.00013,30.13554]
[1777389049462,39.03,75967.81,0.0,-0.56277,0.00013,30.13793]
[1777389053489,39.03,75973.45,0.0,-0.56203,0.00013,30.14913]
[1777389058525,39.03,75972.39,0.0,-0.56217,0.00013,30.14703]
[1777389059536,39.03,75964.61,0.0,-0.5632,0.00013,30.13156]
[1777389062047,39.03,75961.95,0.0,-0.56355,0.00013,30.12622]
[1777389062072,39.03,75962.26,0.0,-0.5635,0.00013,30.12686]
[1777389064567,39.03,75971.01,0.0,-0.56235,0.00013,30.14433]
[1777389067463,39.03,75968.32,0.0,-0.5627,0.00013,30.13899]
[1777389067526,39.03,75968.32,0.0,-0.5627,0.00013,30.13899]
[1777389073435,39.03,75964.95,0.0,-0.56315,0.00013,30.13228]
[1777389076753,39.03,75964.95,0.0,-0.56315,0.00013,30.13231]
[1777389076765,39.03,75964.95,0.0,-0.56315,0.00013,30.13231]
[1777389076779,39.03,75948.0,0.0,-0.56538,0.00013,30.09792]
[1777389078073,39.03,75947.33,0.0,-0.56547,0.00013,30.09654]
[1777389080465,39.03,75947.45,0.0,-0.56545,0.00013,30.09679]
[1777389080519,39.03,75947.45,0.0,-0.56545,0.00013,30.09679]
[1777389085714,39.03,75947.25,0.0,-0.56548,0.00013,30.0964]
[1777389090749,39.03,75948.06,0.0,-0.56536,0.00013,30.09815]
[1777389092877,39.03,75948.51,0.0,-0.56531,0.00013,30.09619]
[1777389092906,39.03,75948.51,0.0,-0.56531,0.00013,30.09619]
[1777389092972,39.03,75965.27,0.0,-0.5631,0.00013,30.13018]
[1777389093770,39.04,75965.27,0.0,-0.5631,0.00013,30.13019]
[1777389097377,39.04,75967.14,0.0,-0.56285,0.00013,30.13394]
[1777389106864,39.04,75967.57,0.0,-0.56278,0.00013,30.13489]
[1777389111898,39.04,75968.62,0.0,-0.56264,0.00013,30.13702]
[1777389116933,39.04,75967.86,0.0,-0.56274,0.00013,30.13555]
[1777389121520,39.04,75968.55,0.0,-0.56265,0.00013,30.13696]
[1777389121545,39.04,75968.55,0.0,-0.56265,0.00013,30.13696]
[1777389122362,39.05,75980.39,0.0,-0.56108,0.00013,30.16027]
[1777389123286,39.05,75980.39,0.0,-0.56108,0.00013,30.16027]
[1777389123324,39.05,75996.13,0.0,-0.559,0.00013,30.19055]
[1777389123444,39.05,75996.13,0.0,-0.559,0.00013,30.19055]
[1777389123534,39.05,75996.13,0.0,-0.559,0.00013,30.19055]
[1777389123991,39.05,75996.13,0.0,-0.559,0.00013,30.19054]
[1777389124998,39.04,76004.35,0.0,-0.55792,0.00013,30.20602]
[1777389125948,39.04,76004.35,0.0,-0.55792,0.00013,30.20602]
[1777389125980,39.04,76004.35,0.0,-0.55792,0.00013,30.20602]
[1777389126005,39.04,76002.16,0.0,-0.55821,0.00013,30.20191]
[1777389126657,39.04,76002.16,0.0,-0.55821,0.00013,30.20191]
[1777389127013,39.04,75994.84,0.0,-0.55918,0.00013,30.18807]
[1777389128019,39.04,75987.54,0.0,-0.56014,0.00013,30.1741]
[1777389128501,39.04,75987.54,0.0,-0.56014,0.00013,30.1741]
[1777389128528,39.04,75987.54,0.0,-0.56014,0.00013,30.1741]
[1777389129166,39.04,75979.81,0.0,-0.56116,0.00013,30.15912]
[1777389129787,39.04,75979.81,0.0,-0.56116,0.00013,30.15912]
[1777389130033,39.04,75979.81,0.0,-0.56116,0.00013,30.15912]
[1777389134061,39.05,75973.41,0.0,-0.562,0.00013,30.14659]
[1777389138089,39.05,75967.82,0.0,-0.56274,0.00013,30.13555]
[1777389143124,39.05,75965.27,0.0,-0.56307,0.00013,30.13054]
[1777389147152,39.05,75971.91,0.0,-0.56219,0.00013,30.14378]
[1777389152187,39.05,75975.23,0.0,-0.56175,0.00013,30.14745]
[1777389154201,39.05,75984.44,0.0,-0.56054,0.00013,30.16542]
[1777389156358,39.05,75987.01,0.0,-0.5602,0.00013,30.17039]
[1777389156418,39.05,75988.88,0.0,-0.55995,0.00013,30.17399]
[1777389160892,39.05,75984.37,0.0,-0.56055,0.00013,30.16528]
[1777389166284,39.05,75991.17,0.0,-0.55965,0.00013,30.17835]
[1777389171320,39.05,75988.98,0.0,-0.55994,0.00013,30.1741]
[1777389177362,39.05,75988.68,0.0,-0.56,0.00013,30.1734]
[1777389182399,39.04,75986.41,0.0,-0.5603,0.00013,30.16891]
[1777389187432,39.04,75987.73,0.0,-0.56014,0.00013,30.17135]
[1777389188191,39.04,75987.73,0.0,-0.56014,0.00013,30.17135]
[1777389188225,39.04,75987.73,0.0,-0.56014,0.00013,30.17135]
[1777389188249,39.04,75987.73,0.0,-0.56014,0.00013,30.17135]
[1777389188281,39.04,75987.73,0.0,-0.56014,0.00013,30.17135]
[1777389192467,39.03,75979.6,0.0,-0.56122,0.00013,30.1555]
[1777389197502,39.03,75977.4,0.0,-0.56151,0.00013,30.15121]
[1777389202537,39.03,75978.55,0.0,-0.56136,0.00013,30.15348]
[1777389207572,39.03,75981.09,0.0,-0.56102,0.00013,30.15847]
[1777389210593,39.04,75970.32,0.0,-0.56244,0.00013,30.13732]
[1777389215038,39.04,75978.91,0.0,-0.56131,0.00013,30.15135]
[1777389216045,39.04,75971.65,0.0,-0.56227,0.00013,30.13708]
[1777389221683,39.04,75970.45,0.0,-0.56242,0.00013,30.13473]
[1777389226714,39.04,75966.44,0.0,-0.56295,0.00013,30.12679]
[1777389228613,39.04,75966.95,0.0,-0.56288,0.00013,30.12782]
[1777389229260,39.04,75961.92,0.0,-0.56354,0.00013,30.11777]
[1777389234771,39.04,75961.2,0.0,-0.56363,0.00013,30.11639]
[1777389236537,39.04,75961.2,0.0,-0.56363,0.00013,30.11639]
[1777389236185,39.04,75955.61,0.0,-0.56437,0.00013,30.1051]
[1777389236816,39.04,75963.88,0.0,-0.56328,0.00013,30.12178]
[1777389238869,39.04,75963.88,0.0,-0.56328,0.00013,30.1218]
[1777389238908,39.05,75973.81,0.0,-0.56197,0.00013,30.14155]
[1777389239813,39.05,75972.5,0.0,-0.56214,0.00013,30.13897]
[1777389243903,39.05,75970.3,0.0,-0.56243,0.00013,30.13463]
[1777389243988,39.05,75966.22,0.0,-0.56296,0.00013,30.12653]
[1777389246257,39.05,75961.65,0.0,-0.56357,0.00013,30.11739]
[1777389251889,39.05,75962.45,0.0,-0.56345,0.00013,30.11906]
[1777389256300,39.05,75969.75,0.0,-0.56249,0.00013,30.13367]
[1777389258938,39.05,75975.71,0.0,-0.5617,0.00013,30.14545]
[1777389263974,39.05,75977.12,0.0,-0.56151,0.00013,30.14823]
[1777389269009,39.05,75974.84,0.0,-0.56181,0.00013,30.14377]
[1777389272888,39.05,75974.69,0.0,-0.56184,0.00013,30.14057]
[1777389273042,39.05,75976.59,0.0,-0.56159,0.00013,30.14431]
[1777389275054,39.05,75984.66,0.0,-0.56052,0.00013,30.16002]
[1777389275876,39.05,75984.66,0.0,-0.56052,0.00013,30.16002]
[1777389282104,39.05,75979.99,0.0,-0.56114,0.00013,30.15089]
[1777389287138,39.05,75983.77,0.0,-0.56065,0.00013,30.1582]
[1777389292174,39.05,75978.39,0.0,-0.56136,0.00013,30.14767]
[1777389293181,39.05,75965.73,0.0,-0.56303,0.00013,30.12265]
[1777389298218,39.05,75962.26,0.0,-0.56349,0.00013,30.11571]
[1777389300231,39.05,75952.75,0.0,-0.56474,0.00013,30.09647]
[1777389305265,39.05,75955.32,0.0,-0.5644,0.00013,30.10175]
[1777389308895,39.05,75955.36,0.0,-0.56439,0.00013,30.10186]
[1777389308922,39.05,75955.36,0.0,-0.56439,0.00013,30.10186]
[1777389310765,39.05,75955.95,0.0,-0.56432,0.00013,30.10308]
[1777389311307,39.05,75955.76,0.0,-0.56434,0.00013,30.1027]
[1777389316341,39.05,75953.6,0.0,-0.56462,0.00013,30.09837]
[1777389321377,39.06,75948.93,0.0,-0.56523,0.00013,30.08892]
[1777389326412,39.06,75942.64,0.0,-0.56606,0.00013,30.07586]
[1777389331059,39.05,75943.38,0.0,-0.56597,0.00013,30.0773]
[1777389333460,39.05,75935.26,0.0,-0.56705,0.00013,30.05746]
[1777389338497,39.05,75937.42,0.0,-0.56677,0.00013,30.06198]
[1777389340973,39.05,75938.05,0.0,-0.56668,0.00013,30.06329]
[1777389342651,39.05,75930.16,0.0,-0.56772,0.00013,30.04672]
[1777389345344,39.05,75930.09,0.0,-0.56773,0.00013,30.04659]
[1777389345390,39.05,75930.09,0.0,-0.56773,0.00013,30.04659]
[1777389350580,39.05,75930.24,0.0,-0.56771,0.00013,30.04693]
[1777389354608,39.05,75939.66,0.0,-0.56647,0.00013,30.0667]
[1777389357049,39.05,75940.19,0.0,-0.5664,0.00013,30.0678]
[1777389357629,39.05,75936.86,0.0,-0.56684,0.00013,30.06085]
[1777389361657,39.05,75929.69,0.0,-0.56778,0.00013,30.04578]
[1777389362664,39.05,75921.14,0.0,-0.56891,0.00013,30.02759]
[1777389367699,39.06,75919.57,0.0,-0.56911,0.00013,30.02427]
[1777389370278,39.06,75919.08,0.0,-0.56917,0.00013,30.02323]
[1777389370320,39.06,75919.08,0.0,-0.56917,0.00013,30.02323]
[1777389373933,39.06,75921.32,0.0,-0.56888,0.00013,30.02807]
[1777389373954,39.06,75937.84,0.0,-0.5667,0.00013,30.063]
[1777389374748,39.06,75937.84,0.0,-0.5667,0.00013,30.063]
[1777389376195,39.06,75937.84,0.0,-0.5667,0.00013,30.063]
[1777389376263,39.06,75937.84,0.0,-0.5667,0.00013,30.063]
[1777389376365,39.06,75944.17,0.0,-0.56587,0.00013,30.07613]
[1777389379031,39.06,75948.02,0.0,-0.56536,0.00013,30.08409]
[1777389379081,39.06,75949.38,0.0,-0.56518,0.00013,30.08691]
[1777389383010,39.06,75950.7,0.0,-0.565,0.00013,30.08965]
[1777389383047,39.06,75950.7,0.0,-0.565,0.00013,30.08965]
[1777389388846,39.06,75951.46,0.0,-0.56489,0.00013,30.0913]
[1777389391865,39.06,75951.95,0.0,-0.56483,0.00013,30.0923]
[1777389391894,39.06,75951.95,0.0,-0.56483,0.00013,30.0923]
[1777389395416,39.06,75953.27,0.0,-0.56466,0.00013,30.09203]
[1777389395462,39.06,75953.27,0.0,-0.56466,0.00013,30.09203]
[1777389400936,39.06,75947.22,0.0,-0.56547,0.00013,30.07955]
[1777389405969,39.06,75951.95,0.0,-0.56485,0.00013,30.08918]
[1777389411004,39.05,75955.14,0.0,-0.56444,0.00013,30.0956]
[1777389416038,39.05,75957.05,0.0,-0.56419,0.00013,30.09939]
[1777389419056,39.05,75957.0,0.0,-0.5642,0.00013,30.09925]
[1777389419205,39.05,75957.0,0.0,-0.5642,0.00013,30.09925]
[1777389419824,39.05,75960.57,0.0,-0.56373,0.00013,30.10642]
[1777389419855,39.05,75960.57,0.0,-0.56373,0.00013,30.10642]
[1777389419888,39.05,75960.57,0.0,-0.56373,0.00013,30.10642]
[1777389419919,39.05,75960.57,0.0,-0.56373,0.00013,30.10642]
[1777389419981,39.05,75960.57,0.0,-0.56373,0.00013,30.10642]
[1777389420013,39.05,75960.57,0.0,-0.56373,0.00013,30.10642]
[1777389420067,39.05,75960.57,0.0,-0.56373,0.00013,30.10642]
[1777389421500,39.05,75960.57,0.0,-0.56373,0.00013,30.10642]
[1777389421536,39.05,75960.57,0.0,-0.56373,0.00013,30.10642]
[1777389421638,39.05,75972.82,0.0,-0.56212,0.00013,30.13087]
[1777389422938,39.05,75972.82,0.0,-0.56212,0.00013,30.13087]
[1777389422978,39.05,75972.82,0.0,-0.56212,0.00013,30.13087]
[1777389423098,39.05,75978.85,0.0,-0.56132,0.00013,30.14272]
[1777389428133,39.05,75981.33,0.0,-0.56099,0.00013,30.14763]
[1777389433166,39.05,75978.83,0.0,-0.56132,0.00013,30.1427]
[1777389438202,39.05,75975.95,0.0,-0.5617,0.00013,30.13702]
[1777389440216,39.04,75970.6,0.0,-0.56241,0.00013,30.12645]
[1777389445251,39.04,75970.68,0.0,-0.5624,0.00013,30.12658]
[1777389450285,39.04,75972.81,0.0,-0.56212,0.00013,30.13077]
[1777389450990,39.04,75972.81,0.0,-0.56212,0.00013,30.13077]
[1777389451292,39.04,75966.33,0.0,-0.56299,0.00013,30.11498]
[1777389453742,39.04,75962.48,0.0,-0.56349,0.00013,30.10727]
[1777389463188,39.04,75959.06,0.0,-0.56394,0.00013,30.10042]
[1777389464523,39.04,75949.87,0.0,-0.56515,0.00013,30.08174]
[1777389466504,39.05,75949.87,0.0,-0.56515,0.00013,30.08175]
[1777389466558,39.05,75952.54,0.0,-0.5648,0.00013,30.08722]
[1777389472440,39.05,75953.64,0.0,-0.56465,0.00013,30.08954]
[1777389477474,39.05,75958.0,0.0,-0.56407,0.00013,30.09843]
[1777389482510,39.05,75958.39,0.0,-0.56402,0.00013,30.09923]
[1777389485366,39.05,75959.7,0.0,-0.56385,0.00013,30.10188]
[1777389485708,39.05,75959.7,0.0,-0.56385,0.00013,30.10188]
[1777389485748,39.05,75968.87,0.0,-0.56263,0.00013,30.12024]
[1777389485810,39.05,75968.87,0.0,-0.56263,0.00013,30.12024]
[1777389486542,39.05,75968.87,0.0,-0.56263,0.00013,30.12024]
[1777389487543,39.05,75968.87,0.0,-0.56263,0.00013,30.12024]
[1777389487591,39.05,75968.87,0.0,-0.56263,0.00013,30.12024]
[1777389487595,39.05,75980.01,0.0,-0.56116,0.00013,30.14217]
[1777389493592,39.05,75968.35,0.0,-0.56271,0.00013,30.11918]
[1777389497619,39.05,75974.82,0.0,-0.56185,0.00013,30.13198]
[1777389502658,39.05,75973.48,0.0,-0.56203,0.00013,30.12933]
[1777389505678,39.05,75968.08,0.0,-0.56274,0.00013,30.11864]
[1777389507782,39.05,75965.77,0.0,-0.56305,0.00013,30.11404]
[1777389511011,39.05,75963.16,0.0,-0.56339,0.00013,30.10883]
[1777389511720,39.05,75958.01,0.0,-0.56408,0.00013,30.09555]
[1777389516755,39.05,75959.98,0.0,-0.56381,0.00013,30.09958]
[1777389521791,39.06,75960.47,0.0,-0.56374,0.00013,30.10062]
[1777389526824,39.06,75964.64,0.0,-0.56319,0.00013,30.10904]
[1777389528839,39.06,75958.96,0.0,-0.56394,0.00013,30.09764]
[1777389534574,39.06,75960.24,0.0,-0.56376,0.00013,30.10027]
[1777389539652,39.06,75961.78,0.0,-0.56355,0.00013,30.10345]
[1777389544951,39.07,75967.41,0.0,-0.5628,0.00013,30.11478]
[1777389549985,39.07,75965.77,0.0,-0.56302,0.00013,30.11156]
[1777389551365,39.07,75965.77,0.0,-0.56302,0.00013,30.11156]
[1777389551432,39.07,75965.77,0.0,-0.56302,0.00013,30.11156]
[1777389553006,39.07,75959.72,0.0,-0.56381,0.00013,30.09945]
[1777389558444,39.07,75960.83,0.0,-0.56366,0.00013,30.10176]
[1777389561362,39.07,75953.13,0.0,-0.56467,0.00013,30.0862]
[1777389567105,39.08,75952.56,0.0,-0.56474,0.00013,30.08516]
[1777389572139,39.08,75956.88,0.0,-0.56417,0.00013,30.09109]
[1777389577175,39.08,75958.26,0.0,-0.56399,0.00013,30.09384]
[1777389582209,39.08,75956.63,0.0,-0.56421,0.00013,30.09049]
[1777389587245,39.08,75955.54,0.0,-0.56436,0.00013,30.08823]
[1777389592288,39.07,75957.03,0.0,-0.56417,0.00013,30.09119]
[1777389594296,39.07,75962.79,0.0,-0.56341,0.00013,30.10277]
[1777389597316,39.07,75980.79,0.0,-0.56103,0.00013,30.13834]
[1777389598323,39.07,75982.38,0.0,-0.56082,0.00013,30.14144]
[1777389601207,39.07,75983.98,0.0,-0.56061,0.00013,30.14456]
[1777389601343,39.07,75983.2,0.0,-0.56071,0.00013,30.14306]
[1777389602850,39.07,75983.2,0.0,-0.56071,0.00013,30.14306]
[1777389602985,39.07,75984.89,0.0,-0.56049,0.00013,30.14634]
[1777389603849,39.07,75984.89,0.0,-0.56049,0.00013,30.14634]
[1777389603381,39.07,75984.89,0.0,-0.56049,0.00013,30.14634]
[1777389604848,39.07,75984.89,0.0,-0.56049,0.00013,30.14634]
[1777389605310,39.07,75987.59,0.0,-0.56013,0.00013,30.15154]
[1777389605346,39.07,75987.59,0.0,-0.56013,0.00013,30.15154]
[1777389605776,39.07,75983.66,0.0,-0.56065,0.00013,30.14393]
[1777389609416,39.07,75991.02,0.0,-0.55969,0.00013,30.15807]
[1777389614452,39.07,75986.91,0.0,-0.56023,0.00013,30.15011]
[1777389619166,39.07,75988.15,0.0,-0.56007,0.00013,30.15244]
[1777389622801,39.06,75984.7,0.0,-0.56053,0.00013,30.14576]
[1777389622903,39.06,75978.02,0.0,-0.56142,0.00013,30.13275]
[1777389624546,39.06,75978.02,0.0,-0.56142,0.00013,30.13274]
[1777389626045,39.06,75978.55,0.0,-0.56135,0.00013,30.13376]
[1777389626535,39.06,75978.55,0.0,-0.56135,0.00013,30.13375]
[1777389627290,39.06,75978.55,0.0,-0.56135,0.00013,30.13375]
[1777389632290,39.06,75981.51,0.0,-0.56098,0.00013,30.13649]
[1777389633963,39.06,75987.79,0.0,-0.56015,0.00013,30.1486]
[1777389634838,39.05,75994.54,0.0,-0.55926,0.00013,30.16151]
[1777389637879,39.05,75995.34,0.0,-0.55916,0.00013,30.16298]
[1777389640871,39.05,75989.45,0.0,-0.55994,0.00013,30.15168]
[1777389644845,39.05,75981.24,0.0,-0.56103,0.00013,30.13571]
[1777389649871,39.04,75984.9,0.0,-0.56056,0.00013,30.1427]
[1777389654894,39.04,75988.56,0.0,-0.56009,0.00013,30.14964]
[1777389659907,39.03,75986.46,0.0,-0.56037,0.00013,30.14546]
[1777389661026,39.03,75980.96,0.0,-0.56111,0.00013,30.13473]
[1777389661041,39.03,75980.96,0.0,-0.56111,0.00013,30.13473]
[1777389661782,39.03,75980.75,0.0,-0.56114,0.00013,30.13429]
[1777389662790,39.03,75970.44,0.0,-0.5625,0.00013,30.11401]
[1777389663133,39.03,75970.44,0.0,-0.5625,0.00013,30.11401]
[1777389663797,39.03,75964.79,0.0,-0.56324,0.00013,30.10275]
[1777389665139,39.03,75959.53,0.0,-0.56394,0.00013,30.09217]
[1777389665930,39.03,75950.51,0.0,-0.56513,0.00013,30.07383]
[1777389667837,39.03,75950.1,0.0,-0.56518,0.00013,30.073]
[1777389670138,39.03,75951.06,0.0,-0.56506,0.00013,30.07494]
[1777389670955,39.03,75979.58,0.0,-0.56129,0.00013,30.13202]
[1777389671010,39.03,75979.58,0.0,-0.56129,0.00013,30.13202]
[1777389671144,39.03,75979.58,0.0,-0.56129,0.00013,30.13202]
[1777389671403,39.03,75979.58,0.0,-0.56129,0.00013,30.13202]
[1777389671642,39.03,75979.58,0.0,-0.56129,0.00013,30.13202]
[1777389671717,39.03,75979.58,0.0,-0.56129,0.00013,30.13202]
[1777389671940,39.03,76003.58,0.0,-0.55812,0.00013,30.17797]
[1777389672888,39.02,76003.56,0.0,-0.55812,0.00013,30.17791]
[1777389673710,39.02,76003.56,0.0,-0.55812,0.00013,30.17791]
[1777389673733,39.02,76003.56,0.0,-0.55812,0.00013,30.17791]
[1777389673883,39.02,76006.77,0.0,-0.5577,0.00013,30.18392]
[1777389678915,39.02,76007.26,0.0,-0.55764,0.00013,30.18477]
[1777389683954,39.02,76003.35,0.0,-0.55816,0.00013,30.1774]
[1777389684957,39.02,75997.93,0.0,-0.55888,0.00013,30.16718]
[1777389689992,39.02,75999.54,0.0,-0.55867,0.00013,30.17021]
[1777389692011,39.02,76006.49,0.0,-0.55775,0.00013,30.18034]
[1777389697042,39.02,76008.81,0.0,-0.55745,0.00013,30.18462]
[1777389702077,39.01,76010.47,0.0,-0.55724,0.00013,30.18766]
[1777389707090,39.01,76010.44,0.0,-0.55724,0.00013,30.18757]
[1777389707242,39.01,76010.44,0.0,-0.55724,0.00013,30.18757]
[1777389707323,39.01,76010.44,0.0,-0.55724,0.00013,30.18757]
[1777389710133,39.01,76017.38,0.0,-0.55633,0.00013,30.20032]
[1777389715168,39.01,76013.53,0.0,-0.55684,0.00013,30.19319]
[1777389718188,39.01,76008.07,0.0,-0.55757,0.00013,30.18304]
[1777389721250,39.0,76000.79,0.0,-0.55853,0.00013,30.16937]
[1777389725723,39.0,76005.09,0.0,-0.55797,0.00013,30.17744]
[1777389725740,39.0,76005.09,0.0,-0.55797,0.00013,30.17744]
[1777389725826,39.0,76011.41,0.0,-0.55713,0.00013,30.1892]
[1777389728259,39.0,76013.1,0.0,-0.55691,0.00013,30.1923]
[1777389732056,39.0,76017.89,0.0,-0.55628,0.00013,30.20109]
[1777389732085,39.0,76017.71,0.0,-0.5563,0.00013,30.20074]
[1777389733318,39.0,76019.41,0.0,-0.55608,0.00013,30.20384]
[1777389733383,39.0,76019.41,0.0,-0.55608,0.00013,30.20384]
[1777389741855,39.0,76015.65,0.0,-0.55658,0.00013,30.19685]
[1777389746761,38.99,76007.48,0.0,-0.55767,0.00013,30.18163]
[1777389748400,38.99,76004.84,0.0,-0.55803,0.00013,30.17667]
[1777389753435,38.99,76007.99,0.0,-0.55762,0.00013,30.17962]
[1777389755450,38.99,76014.76,0.0,-0.55672,0.00013,30.19215]
[1777389758471,38.99,76016.64,0.0,-0.55648,0.00013,30.19558]
[1777389762500,38.98,76009.41,0.0,-0.55744,0.00013,30.18218]
[1777389767534,38.98,76009.7,0.0,-0.5574,0.00013,30.18269]
[1777389772574,38.98,76017.3,0.0,-0.5564,0.00013,30.19669]
[1777389774585,38.98,76022.26,0.0,-0.55574,0.00013,30.20573]
[1777389775460,38.98,76022.26,0.0,-0.55574,0.00013,30.20573]
[1777389779622,38.98,76028.63,0.0,-0.5549,0.00013,30.21716]
[1777389781596,38.98,76028.0,0.0,-0.55499,0.00013,30.21601]
[1777389781925,38.98,76028.0,0.0,-0.55499,0.00013,30.21601]
[1777389783650,38.97,76021.91,0.0,-0.5558,0.00013,30.20494]
[1777389785248,38.97,76021.29,0.0,-0.55589,0.00013,30.2038]
[1777389785489,38.97,76021.29,0.0,-0.55589,0.00013,30.2038]
[1777389788829,38.97,76025.87,0.0,-0.55528,0.00013,30.21206]
[1777389793833,38.96,76025.21,0.0,-0.55538,0.00013,30.21075]
[1777389794144,38.96,76019.04,0.0,-0.5562,0.00013,30.19951]
[1777389796138,38.96,76012.39,0.0,-0.55708,0.00013,30.18725]
[1777389796419,38.96,76012.39,0.0,-0.55708,0.00013,30.18725]
[1777389796444,38.96,76012.39,0.0,-0.55708,0.00013,30.18725]
[1777389798193,38.96,76005.8,0.0,-0.55796,0.00013,30.17493]
[1777389799982,38.96,76007.47,0.0,-0.55774,0.00013,30.17805]
[1777389800059,38.96,76007.47,0.0,-0.55774,0.00013,30.17805]
[1777389805804,38.96,76012.47,0.0,-0.55708,0.00013,30.1873]
[1777389810840,38.96,76010.61,0.0,-0.55733,0.00013,30.18381]
[1777389815875,38.95,76012.99,0.0,-0.55703,0.00013,30.18528]
[1777389820910,38.95,76015.96,0.0,-0.55663,0.00013,30.19074]
[1777389825945,38.95,76013.31,0.0,-0.55699,0.00013,30.18583]
[1777389830980,38.95,76011.34,0.0,-0.55725,0.00013,30.18215]
[1777389836019,38.95,76011.29,0.0,-0.55726,0.00013,30.182]
[1777389837713,38.95,76009.16,0.0,-0.55755,0.00013,30.17803]
[1777389837832,38.95,76009.16,0.0,-0.55755,0.00013,30.17803]
[1777389838032,38.95,76009.4,0.0,-0.55752,0.00013,30.17846]
[1777389838295,38.95,76009.4,0.0,-0.55752,0.00013,30.17846]
[1777389838327,38.95,76009.4,0.0,-0.55752,0.00013,30.17846]
[1777389839038,38.95,76000.36,0.0,-0.55872,0.00013,30.16147]
[1777389840046,38.95,75991.61,0.0,-0.55988,0.00013,30.14477]
[1777389841136,38.95,75991.61,0.0,-0.55988,0.00013,30.14477]
[1777389841178,38.95,75991.61,0.0,-0.55988,0.00013,30.14477]
[1777389841156,38.95,75992.68,0.0,-0.55973,0.00013,30.14683]
[1777389847095,38.95,76001.16,0.0,-0.55861,0.00013,30.16298]
[1777389852130,38.94,76000.18,0.0,-0.55874,0.00013,30.16109]
[1777389853075,38.94,76000.18,0.0,-0.55874,0.00013,30.16109]
[1777389853177,38.94,76007.18,0.0,-0.55782,0.00013,30.17426]
[1777389855255,38.94,76011.59,0.0,-0.55723,0.00013,30.18246]
[1777389858172,38.94,76021.01,0.0,-0.55599,0.00013,30.19978]
[1777389858430,38.94,76021.01,0.0,-0.55599,0.00013,30.19978]
[1777389859180,38.94,76022.02,0.0,-0.55585,0.00013,30.20162]
[1777389859277,38.94,76022.02,0.0,-0.55585,0.00013,30.20162]
[1777389860240,38.94,76035.29,0.0,-0.55409,0.00013,30.22551]
[1777389864997,38.94,76036.74,0.0,-0.5539,0.00013,30.22807]
[1777389865036,38.94,76036.74,0.0,-0.5539,0.00013,30.22807]
[1777389870267,38.94,76036.42,0.0,-0.55394,0.00013,30.22747]
[1777389875303,38.94,76034.66,0.0,-0.55419,0.00013,30.2214]
[1777389880337,38.94,76032.04,0.0,-0.55454,0.00013,30.21669]
[1777389885372,38.93,76029.43,0.0,-0.55489,0.00013,30.21198]
[1777389890407,38.93,76029.39,0.0,-0.5549,0.00013,30.21188]
[1777389895442,38.93,76026.63,0.0,-0.55526,0.00013,30.20688]
[1777389901218,38.93,76029.1,0.0,-0.55494,0.00013,30.21132]
[1777389906519,38.93,76020.65,0.0,-0.55606,0.00013,30.19596]
[1777389911553,38.93,76023.18,0.0,-0.55573,0.00013,30.20056]
[1777389916589,38.93,76020.6,0.0,-0.55607,0.00013,30.19584]
[1777389918395,38.93,76022.07,0.0,-0.55588,0.00013,30.19852]
[1777389923638,38.93,76025.36,0.0,-0.55544,0.00013,30.20449]
[1777389927108,38.93,76024.52,0.0,-0.55555,0.00013,30.20295]
[1777389932110,38.92,76026.74,0.0,-0.55527,0.00013,30.20404]
[1777389935256,38.92,76020.46,0.0,-0.5561,0.00013,30.19259]
[1777389940287,38.92,76024.58,0.0,-0.55556,0.00013,30.20009]
[1777389945301,38.92,76023.16,0.0,-0.55575,0.00013,30.19748]
[1777389950306,38.92,76024.94,0.0,-0.55552,0.00013,30.20069]
[1777389955306,38.92,76021.72,0.0,-0.55595,0.00013,30.19481]
[1777389956270,38.92,76013.42,0.0,-0.55705,0.00013,30.17954]
[1777389958259,38.92,76018.98,0.0,-0.55631,0.00013,30.18979]
[1777389963264,38.92,76017.36,0.0,-0.55652,0.00013,30.18681]
[1777389968278,38.92,76018.88,0.0,-0.55632,0.00013,30.1896]
[1777389973304,38.92,76018.55,0.0,-0.55637,0.00013,30.18899]
[1777389976387,38.92,76023.95,0.0,-0.55565,0.00013,30.19886]
[1777389981395,38.92,76023.09,0.0,-0.55577,0.00013,30.19728]
[1777389986412,38.92,76018.71,0.0,-0.55635,0.00013,30.18925]
[1777389991429,38.92,76023.63,0.0,-0.5557,0.00013,30.19532]
[1777389996432,38.92,76021.4,0.0,-0.556,0.00013,30.19124]
[1777390000173,38.92,76019.44,0.0,-0.55626,0.00013,30.18765]
[1777390000335,38.92,76019.44,0.0,-0.55626,0.00013,30.18765]
[1777390000381,38.92,76003.14,0.0,-0.55843,0.00013,30.15732]
[1777390001252,38.91,75996.79,0.0,-0.55927,0.00013,30.14525]
[1777390001934,38.91,75996.79,0.0,-0.55927,0.00013,30.14525]
[1777390005257,38.91,76001.69,0.0,-0.55862,0.00013,30.15454]
[1777390005293,38.91,76001.69,0.0,-0.55862,0.00013,30.15454]
[1777390005333,38.91,76015.3,0.0,-0.55682,0.00013,30.17999]
[1777390007256,38.91,76014.89,0.0,-0.55687,0.00013,30.17921]
[1777390009270,38.91,76008.83,0.0,-0.55768,0.00013,30.16793]
[1777390010311,38.91,76008.83,0.0,-0.55768,0.00013,30.16793]
[1777390010658,38.91,76005.68,0.0,-0.5581,0.00013,30.16202]
[1777390013279,38.91,76005.93,0.0,-0.55806,0.00013,30.16248]
[1777390013346,38.91,76012.2,0.0,-0.55723,0.00013,30.17419]
[1777390016319,38.91,76016.73,0.0,-0.55663,0.00013,30.18254]
[1777390021355,38.91,76014.07,0.0,-0.55699,0.00013,30.17758]
[1777390026390,38.9,76012.12,0.0,-0.55725,0.00013,30.17391]
[1777390031425,38.9,76000.17,0.0,-0.55885,0.00013,30.15141]
[1777390033607,38.9,76002.57,0.0,-0.55853,0.00013,30.15594]
[1777390033664,38.9,76002.57,0.0,-0.55853,0.00013,30.15594]
[1777390034219,38.9,76002.57,0.0,-0.55853,0.00013,30.15594]
[1777390034316,38.9,76002.57,0.0,-0.55853,0.00013,30.15594]
[1777390034396,38.9,76001.53,0.0,-0.55867,0.00013,30.15396]
[1777390035088,38.9,75988.12,0.0,-0.56045,0.00013,30.12825]
[1777390035452,38.9,75988.12,0.0,-0.56045,0.00013,30.12825]
[1777390036893,38.9,75988.12,0.0,-0.56045,0.00013,30.12825]
[1777390036937,38.9,75993.8,0.0,-0.5597,0.00013,30.13919]
[1777390040279,38.9,75992.75,0.0,-0.55984,0.00013,30.13715]
[1777390040361,38.9,75990.58,0.0,-0.56013,0.00013,30.13296]
[1777390042641,38.9,75987.68,0.0,-0.56051,0.00013,30.12733]
[1777390042675,38.9,75987.68,0.0,-0.56051,0.00013,30.12733]
[1777390042767,38.9,75979.02,0.0,-0.56166,0.00013,30.1104]
[1777390044275,38.9,75979.02,0.0,-0.56166,0.00013,30.1104]
[1777390046298,38.9,75969.06,0.0,-0.56298,0.00013,30.09063]
[1777390048359,38.9,75963.04,0.0,-0.56378,0.00013,30.07853]
[1777390051566,38.9,75955.68,0.0,-0.56476,0.00013,30.06069]
[1777390056600,38.9,75954.26,0.0,-0.56494,0.00013,30.05786]
[1777390061635,38.9,75955.22,0.0,-0.56481,0.00013,30.05989]
[1777390066671,38.91,75950.91,0.0,-0.56538,0.00013,30.0511]
[1777390068099,38.91,75950.91,0.0,-0.56538,0.00013,30.0511]
[1777390068420,38.91,75943.82,0.0,-0.56631,0.00013,30.0364]
[1777390070446,38.91,75935.79,0.0,-0.56738,0.00013,30.01954]
[1777390071565,38.91,75930.95,0.0,-0.56802,0.00013,30.00927]
[1777390071605,38.91,75930.95,0.0,-0.56802,0.00013,30.00927]
[1777390074728,38.9,75924.62,0.0,-0.56887,0.00013,29.99566]
[1777390077050,38.9,75927.36,0.0,-0.5685,0.00013,30.00151]
[1777390077077,38.9,75927.36,0.0,-0.5685,0.00013,30.00151]
[1777390079094,38.9,75939.79,0.0,-0.56686,0.00013,30.02786]
[1777390084798,38.9,75937.17,0.0,-0.5672,0.00013,30.02235]
[1777390089165,38.9,75943.29,0.0,-0.56639,0.00013,30.03519]
[1777390091058,38.9,75949.38,0.0,-0.56559,0.00013,30.04782]
[1777390093860,38.9,75950.58,0.0,-0.56543,0.00013,30.05028]
[1777390099234,38.9,75952.47,0.0,-0.56518,0.00013,30.05413]
[1777390099582,38.9,75952.47,0.0,-0.56518,0.00013,30.05413]
[1777390101769,38.9,75950.47,0.0,-0.56545,0.00013,30.04998]
[1777390102268,38.9,75950.47,0.0,-0.56545,0.00013,30.04998]
[1777390105386,38.9,75949.88,0.0,-0.56553,0.00013,30.04874]
[1777390108432,38.9,75941.13,0.0,-0.56669,0.00013,30.03051]
[1777390113434,38.9,75937.22,0.0,-0.56722,0.00013,30.01935]
[1777390118445,38.9,75937.99,0.0,-0.56712,0.00013,30.02097]
[1777390123471,38.9,75940.32,0.0,-0.56681,0.00013,30.02586]
[1777390128483,38.9,75941.9,0.0,-0.5666,0.00013,30.02916]
[1777390133493,38.89,75946.85,0.0,-0.56595,0.00013,30.03945]
[1777390138504,38.89,75949.2,0.0,-0.56564,0.00013,30.04428]
[1777390142564,38.89,75943.68,0.0,-0.56637,0.00013,30.03278]
[1777390147569,38.89,75943.32,0.0,-0.56642,0.00013,30.03201]
[1777390151635,38.89,75943.72,0.0,-0.56637,0.00013,30.03283]
[1777390151716,38.89,75943.72,0.0,-0.56637,0.00013,30.03283]
[1777390152498,38.89,75957.19,0.0,-0.56458,0.00013,30.06063]
[1777390154526,38.89,75958.98,0.0,-0.56434,0.00013,30.06432]
[1777390156539,38.89,75958.72,0.0,-0.56438,0.00013,30.06379]
[1777390156574,38.89,75959.17,0.0,-0.56432,0.00013,30.06469]
[1777390162351,38.89,75956.95,0.0,-0.56462,0.00013,30.06012]
[1777390167386,38.89,75959.06,0.0,-0.56434,0.00013,30.06438]
[1777390168393,38.89,75964.92,0.0,-0.56356,0.00013,30.07627]
[1777390170407,38.89,75970.18,0.0,-0.56286,0.00013,30.08685]
[1777390171974,38.89,75970.29,0.0,-0.56286,0.00013,30.08416]
[1777390172558,38.89,75982.96,0.0,-0.56117,0.00013,30.10922]
[1777390172717,38.89,75982.96,0.0,-0.56117,0.00013,30.10922]
[1777390172830,38.89,75982.96,0.0,-0.56117,0.00013,30.10922]
[1777390173092,38.89,75982.96,0.0,-0.56117,0.00013,30.10922]
[1777390173427,38.89,75982.96,0.0,-0.56117,0.00013,30.10923]
[1777390174246,38.89,75982.96,0.0,-0.56117,0.00013,30.10923]
[1777390174266,38.89,75982.96,0.0,-0.56117,0.00013,30.10923]
[1777390174345,38.89,75982.96,0.0,-0.56117,0.00013,30.10923]
[1777390174382,38.89,75982.96,0.0,-0.56117,0.00013,30.10923]
[1777390174397,38.89,75982.96,0.0,-0.56117,0.00013,30.10923]
[1777390174412,38.89,75982.96,0.0,-0.56117,0.00013,30.10923]
[1777390174573,38.89,76000.6,0.0,-0.55883,0.00013,30.14323]
[1777390175442,38.89,76000.6,0.0,-0.55883,0.00013,30.14323]
[1777390177175,38.89,76001.79,0.0,-0.55867,0.00013,30.14547]
[1777390177212,38.89,76001.79,0.0,-0.55867,0.00013,30.14547]
[1777390177456,38.89,76003.98,0.0,-0.55838,0.00013,30.1496]
[1777390182491,38.89,76007.07,0.0,-0.55798,0.00013,30.15536]
[1777390184320,38.89,76007.48,0.0,-0.55793,0.00013,30.15612]
[1777390189540,38.88,76002.42,0.0,-0.5586,0.00013,30.14653]
[1777390194575,38.88,75996.12,0.0,-0.55944,0.00013,30.13449]
[1777390199609,38.88,75996.63,0.0,-0.55938,0.00013,30.13545]
[1777390202887,38.88,75994.01,0.0,-0.55973,0.00013,30.13042]
[1777390204621,38.88,75992.48,0.0,-0.55993,0.00013,30.12747]
[1777390204887,38.88,75992.48,0.0,-0.55993,0.00013,30.12747]
[1777390204943,38.88,75998.49,0.0,-0.55913,0.00013,30.13898]
[1777390208674,38.88,75993.05,0.0,-0.55986,0.00013,30.12854]
[1777390213709,38.88,75987.48,0.0,-0.5606,0.00013,30.11777]
[1777390216674,38.88,75987.36,0.0,-0.56061,0.00013,30.11753]
[1777390216734,38.88,75987.36,0.0,-0.56061,0.00013,30.11753]
[1777390218900,38.88,75986.48,0.0,-0.56073,0.00013,30.11582]
[1777390219646,38.88,75984.02,0.0,-0.56106,0.00013,30.11102]
[1777390219857,38.88,75977.2,0.0,-0.56196,0.00013,30.0976]
[1777390221765,38.88,75969.83,0.0,-0.56294,0.00013,30.08294]
[1777390223779,38.88,75967.57,0.0,-0.56324,0.00013,30.07843]
[1777390229367,38.88,75968.27,0.0,-0.56314,0.00013,30.07988]
[1777390230154,38.88,75959.58,0.0,-0.56429,0.00013,30.06234]
[1777390233848,38.88,75955.2,0.0,-0.56488,0.00013,30.05054]
[1777390240224,38.89,75953.27,0.0,-0.56512,0.00013,30.04672]
[1777390244402,38.89,75952.31,0.0,-0.56525,0.00013,30.04477]
[1777390245027,38.89,75942.79,0.0,-0.56651,0.00013,30.02501]
[1777390247446,38.89,75942.79,0.0,-0.56651,0.00013,30.025]
[1777390247487,38.89,75940.14,0.0,-0.56686,0.00013,30.01945]
[1777390252980,38.89,75940.41,0.0,-0.56683,0.00013,30.02003]
[1777390258016,38.89,75936.97,0.0,-0.56728,0.00013,30.01281]
[1777390263051,38.89,75939.14,0.0,-0.56699,0.00013,30.01739]
[1777390264601,38.89,75939.14,0.0,-0.56699,0.00013,30.01739]
[1777390264633,38.89,75939.14,0.0,-0.56699,0.00013,30.01739]
[1777390264670,38.89,75935.69,0.0,-0.56745,0.00013,30.01012]
[1777390264726,38.89,75935.69,0.0,-0.56745,0.00013,30.01012]
[1777390265065,38.89,75935.69,0.0,-0.56745,0.00013,30.01012]
[1777390269100,38.89,75931.21,0.0,-0.56804,0.00013,30.00066]
[1777390270131,38.89,75931.21,0.0,-0.56804,0.00013,30.00066]
[1777390274131,38.89,75920.95,0.0,-0.5694,0.00013,29.9786]
[1777390277154,38.89,75911.79,0.0,-0.57062,0.00013,29.95863]
[1777390277869,38.89,75911.79,0.0,-0.57062,0.00013,29.95863]
[1777390277935,38.89,75911.79,0.0,-0.57062,0.00013,29.95863]
[1777390279167,38.89,75910.83,0.0,-0.57075,0.00013,29.95652]
[1777390282189,38.89,75916.4,0.0,-0.57001,0.00013,29.96868]
[1777390284204,38.89,75921.5,0.0,-0.56933,0.00013,29.97973]
[1777390289238,38.89,75916.39,0.0,-0.57001,0.00013,29.96861]
[1777390294274,38.89,75917.51,0.0,-0.56988,0.00013,29.96808]
[1777390299307,38.88,75912.75,0.0,-0.57051,0.00013,29.95766]
[1777390304343,38.88,75916.07,0.0,-0.57007,0.00013,29.9649]
[1777390306382,38.88,75915.32,0.0,-0.57017,0.00013,29.96326]
[1777390306419,38.88,75915.32,0.0,-0.57017,0.00013,29.96326]
[1777390306544,38.88,75915.32,0.0,-0.57017,0.00013,29.96326]
[1777390306611,38.88,75913.95,0.0,-0.57035,0.00013,29.96027]
[1777390306835,38.88,75913.95,0.0,-0.57035,0.00013,29.96027]
[1777390306862,38.88,75913.95,0.0,-0.57035,0.00013,29.96027]
[1777390307036,38.88,75913.95,0.0,-0.57035,0.00013,29.96027]
[1777390307365,38.88,75913.95,0.0,-0.57035,0.00013,29.96026]
[1777390308372,38.88,75906.56,0.0,-0.57133,0.00013,29.94404]
[1777390312399,38.88,75902.32,0.0,-0.57189,0.00013,29.93467]
[1777390317435,38.89,75903.24,0.0,-0.57176,0.00013,29.93675]
[1777390322470,38.89,75906.36,0.0,-0.57135,0.00013,29.94371]
[1777390326664,38.89,75905.43,0.0,-0.57147,0.00013,29.94167]
[1777390326710,38.89,75905.43,0.0,-0.57147,0.00013,29.94167]
[1777390326753,38.89,75907.33,0.0,-0.57122,0.00013,29.94588]
[1777390326868,38.89,75907.33,0.0,-0.57122,0.00013,29.94588]
[1777390328512,38.89,75894.63,0.0,-0.5729,0.00013,29.9176]
[1777390329519,38.89,75895.21,0.0,-0.57282,0.00013,29.91892]
[1777390334554,38.89,75903.69,0.0,-0.57169,0.00013,29.93792]
[1777390338608,38.89,75902.59,0.0,-0.57184,0.00013,29.9355]
[1777390338661,38.89,75902.59,0.0,-0.57184,0.00013,29.9355]
[1777390338690,38.89,75902.59,0.0,-0.57184,0.00013,29.9355]
[1777390338721,38.89,75902.59,0.0,-0.57184,0.00013,29.9355]
[1777390344624,38.89,75904.49,0.0,-0.57158,0.00013,29.93975]
[1777390346643,38.89,75914.52,0.0,-0.57025,0.00013,29.96181]
[1777390348655,38.89,75913.23,0.0,-0.57043,0.00013,29.95898]
[1777390353691,38.89,75912.95,0.0,-0.57047,0.00013,29.95542]
[1777390355702,38.89,75896.5,0.0,-0.57265,0.00013,29.91898]
[1777390356710,38.89,75896.94,0.0,-0.57259,0.00013,29.91997]
[1777390360675,38.89,75895.99,0.0,-0.57271,0.00013,29.91788]
[1777390360718,38.89,75895.99,0.0,-0.57271,0.00013,29.91788]
[1777390360742,38.89,75893.53,0.0,-0.57304,0.00013,29.91235]
[1777390365774,38.9,75894.99,0.0,-0.57284,0.00013,29.91571]
[1777390370813,38.9,75896.77,0.0,-0.5726,0.00013,29.91973]
[1777390373832,38.9,75904.92,0.0,-0.57152,0.00013,29.9379]
[1777390375844,38.9,75911.12,0.0,-0.5707,0.00013,29.95155]
[1777390381222,38.9,75914.33,0.0,-0.57028,0.00013,29.95855]
[1777390386761,38.9,75914.36,0.0,-0.57028,0.00013,29.95859]
[1777390387936,38.89,75921.89,0.0,-0.56928,0.00013,29.97492]
[1777390389250,38.89,75921.89,0.0,-0.56928,0.00013,29.97492]
[1777390389292,38.89,75925.81,0.0,-0.56876,0.00013,29.98334]
[1777390391291,38.89,75916.65,0.0,-0.56998,0.00013,29.96353]
[1777390392971,38.89,75910.92,0.0,-0.57074,0.00013,29.95096]
[1777390396670,38.89,75908.46,0.0,-0.57107,0.00013,29.94556]
[1777390401360,38.89,75913.71,0.0,-0.57037,0.00013,29.95707]
[1777390407069,38.89,75913.24,0.0,-0.57044,0.00013,29.95603]
[1777390411431,38.89,75921.08,0.0,-0.56941,0.00013,29.97014]
[1777390414119,38.89,75923.89,0.0,-0.56904,0.00013,29.97618]
[1777390419152,38.89,75922.79,0.0,-0.56919,0.00013,29.97373]
[1777390422686,38.89,75924.76,0.0,-0.56893,0.00013,29.97796]
[1777390428218,38.89,75926.19,0.0,-0.56874,0.00013,29.98097]
[1777390433253,38.88,75928.18,0.0,-0.56848,0.00013,29.98519]
[1777390433280,38.88,75920.72,0.0,-0.56947,0.00013,29.96914]
[1777390433955,38.88,75920.72,0.0,-0.56947,0.00013,29.96914]
[1777390435123,38.88,75915.94,0.0,-0.5701,0.00013,29.95875]
[1777390435161,38.88,75915.94,0.0,-0.5701,0.00013,29.95875]
[1777390435265,38.88,75915.94,0.0,-0.5701,0.00013,29.95875]
[1777390440304,38.88,75913.19,0.0,-0.57047,0.00013,29.95271]
[1777390444331,38.88,75905.91,0.0,-0.57143,0.00013,29.9367]
[1777390449369,38.88,75901.49,0.0,-0.57202,0.00013,29.92692]
[1777390454403,38.88,75898.85,0.0,-0.57236,0.00013,29.92108]
[1777390457424,38.89,75892.94,0.0,-0.57314,0.00013,29.90784]
[1777390462460,38.89,75892.43,0.0,-0.57321,0.00013,29.90676]
[1777390467495,38.89,75896.11,0.0,-0.57271,0.00013,29.9151]
[1777390468818,38.89,75901.66,0.0,-0.57198,0.00013,29.92751]
[1777390470443,38.89,75901.66,0.0,-0.57198,0.00013,29.92752]
[1777390470517,38.89,75900.55,0.0,-0.57213,0.00013,29.92505]
[1777390475551,38.89,75903.19,0.0,-0.5718,0.00013,29.92783]
[1777390480587,38.88,75907.42,0.0,-0.57125,0.00013,29.93701]
[1777390485622,38.87,75912.54,0.0,-0.57058,0.00013,29.94812]
[1777390490875,38.87,75909.47,0.0,-0.571,0.00013,29.94126]
[1777390490914,38.87,75914.93,0.0,-0.57028,0.00013,29.95317]
[1777390496700,38.86,75919.04,0.0,-0.56974,0.00013,29.96198]
[1777390500996,38.86,75919.91,0.0,-0.56964,0.00013,29.96373]
[1777390501736,38.86,75915.36,0.0,-0.57025,0.00013,29.9538]
[1777390502743,38.86,75908.81,0.0,-0.57112,0.00013,29.93938]
[1777390507777,38.86,75909.56,0.0,-0.57101,0.00013,29.94107]
[1777390512815,38.86,75906.47,0.0,-0.57142,0.00013,29.93428]
[1777390514798,38.86,75909.89,0.0,-0.57097,0.00013,29.94184]
[1777390514899,38.86,75914.23,0.0,-0.57039,0.00013,29.95136]
[1777390519920,38.85,75910.56,0.0,-0.5709,0.00013,29.94309]
[1777390521924,38.85,75909.11,0.0,-0.5711,0.00013,29.93977]
[1777390521939,38.85,75904.81,0.0,-0.57167,0.00013,29.9302]
[1777390523892,38.84,75899.56,0.0,-0.57237,0.00013,29.91844]
[1777390527386,38.85,75897.88,0.0,-0.57259,0.00013,29.91474]
[1777390528927,38.85,75891.31,0.0,-0.57346,0.00013,29.89997]
[1777390529677,38.85,75891.31,0.0,-0.57346,0.00013,29.89997]
[1777390529934,38.85,75889.3,0.0,-0.57372,0.00013,29.89542]
[1777390531950,38.85,75881.22,0.0,-0.5748,0.00013,29.87408]
[1777390532957,38.85,75874.59,0.0,-0.57567,0.00013,29.85877]
[1777390534493,38.85,75875.28,0.0,-0.57558,0.00013,29.86037]
[1777390535318,38.85,75875.2,0.0,-0.57559,0.00013,29.86018]
[1777390541013,38.84,75872.8,0.0,-0.57593,0.00013,29.85442]
[1777390545041,38.84,75866.94,0.0,-0.57671,0.00013,29.84059]
[1777390550076,38.83,75867.42,0.0,-0.57666,0.00013,29.84157]
[1777390552221,38.83,75867.18,0.0,-0.57669,0.00013,29.84097]
[1777390552265,38.83,75869.01,0.0,-0.57645,0.00013,29.84519]
[1777390554443,38.83,75870.18,0.0,-0.5763,0.00013,29.84789]
[1777390555687,38.83,75869.05,0.0,-0.57645,0.00013,29.84522]
[1777390555816,38.83,75869.05,0.0,-0.57645,0.00013,29.84522]
[1777390555981,38.83,75869.05,0.0,-0.57645,0.00013,29.84522]
[1777390555982,38.83,75874.76,0.0,-0.5757,0.00013,29.85849]
[1777390557531,38.83,75874.76,0.0,-0.5757,0.00013,29.85849]
[1777390557603,38.83,75891.47,0.0,-0.57349,0.00013,29.8968]
[1777390559059,38.83,75891.47,0.0,-0.57349,0.00013,29.8968]
[1777390559087,38.83,75891.47,0.0,-0.57349,0.00013,29.8968]
[1777390559332,38.83,75893.74,0.0,-0.57318,0.00013,29.90194]
[1777390565181,38.83,75890.13,0.0,-0.57366,0.00013,29.89381]
[1777390566188,38.83,75883.02,0.0,-0.5746,0.00013,29.8776]
[1777390569209,38.83,75889.83,0.0,-0.5737,0.00013,29.89319]
[1777390572563,38.83,75882.59,0.0,-0.57465,0.00013,29.87672]
[1777390573415,38.83,75882.59,0.0,-0.57465,0.00013,29.87672]
[1777390575250,38.83,75874.93,0.0,-0.57567,0.00013,29.85904]
[1777390576504,38.83,75874.93,0.0,-0.57567,0.00013,29.85904]
[1777390578442,38.83,75887.72,0.0,-0.57397,0.00013,29.88845]
[1777390579969,38.83,75894.92,0.0,-0.57302,0.00013,29.90478]
[1777390581292,38.83,75894.78,0.0,-0.57303,0.00013,29.9045]
[1777390586328,38.84,75889.73,0.0,-0.5737,0.00013,29.89314]
[1777390591363,38.84,75886.35,0.0,-0.57415,0.00013,29.8826]
[1777390596398,38.84,75895.85,0.0,-0.57288,0.00013,29.9042]
[1777390601433,38.84,75894.61,0.0,-0.57304,0.00013,29.90145]
[1777390606469,38.84,75891.18,0.0,-0.57349,0.00013,29.89375]
[1777390611503,38.85,75890.78,0.0,-0.57354,0.00013,29.8929]
[1777390616538,38.85,75893.3,0.0,-0.57321,0.00013,29.89864]
[1777390620566,38.85,75899.74,0.0,-0.57235,0.00013,29.91313]
[1777390622915,38.85,75910.08,0.0,-0.57098,0.00013,29.93607]
[1777390624254,38.85,75911.92,0.0,-0.57074,0.00013,29.94011]
[1777390626607,38.85,75922.25,0.0,-0.56937,0.00013,29.96259]
[1777390630636,38.84,75915.69,0.0,-0.57025,0.00013,29.94827]
[1777390631643,38.84,75914.9,0.0,-0.57035,0.00013,29.94653]
[1777390632898,38.84,75914.9,0.0,-0.57035,0.00013,29.94653]
[1777390632985,38.84,75912.87,0.0,-0.57062,0.00013,29.94208]
[1777390638692,38.84,75918.08,0.0,-0.56993,0.00013,29.95341]
[1777390640296,38.84,75918.5,0.0,-0.56988,0.00013,29.95432]
[1777390640326,38.84,75918.5,0.0,-0.56988,0.00013,29.95432]
[1777390647756,38.84,75926.88,0.0,-0.56878,0.00013,29.97225]
[1777390648764,38.83,75931.77,0.0,-0.56813,0.00013,29.98269]
[1777390649769,38.83,75921.14,0.0,-0.56954,0.00013,29.95984]
[1777390650777,38.83,75920.58,0.0,-0.56962,0.00013,29.95861]
[1777390655812,38.83,75922.37,0.0,-0.56939,0.00013,29.95954]
[1777390659006,38.83,75925.16,0.0,-0.56902,0.00013,29.96556]
[1777390659058,38.83,75925.16,0.0,-0.56902,0.00013,29.96556]
[1777390659148,38.83,75933.49,0.0,-0.56792,0.00013,29.98338]
[1777390659521,38.83,75933.49,0.0,-0.56792,0.00013,29.98338]
[1777390659986,38.83,75933.49,0.0,-0.56792,0.00013,29.98338]
[1777390660083,38.83,75961.3,0.0,-0.56422,0.00013,30.04124]
[1777390660218,38.83,75961.3,0.0,-0.56422,0.00013,30.04124]
[1777390660356,38.83,75961.3,0.0,-0.56422,0.00013,30.04124]
[1777390660433,38.83,75961.3,0.0,-0.56422,0.00013,30.04124]
[1777390660691,38.83,75961.3,0.0,-0.56422,0.00013,30.04124]
[1777390661143,38.83,75961.3,0.0,-0.56422,0.00013,30.04124]
[1777390661075,38.83,75981.24,0.0,-0.56157,0.00013,30.08116]
[1777390661859,38.83,75981.24,0.0,-0.56157,0.00013,30.08115]
[1777390665013,38.83,75977.02,0.0,-0.56213,0.00013,30.07282]
[1777390665033,38.83,75977.02,0.0,-0.56213,0.00013,30.07282]
[1777390665115,38.83,75975.87,0.0,-0.56229,0.00013,30.07055]
[1777390670922,38.84,75978.0,0.0,-0.562,0.00013,30.07485]
[1777390675957,38.84,75972.32,0.0,-0.56275,0.00013,30.06361]
[1777390679986,38.84,75967.03,0.0,-0.56344,0.00013,30.05306]
[1777390680992,38.84,75972.74,0.0,-0.56268,0.00013,30.06452]
[1777390682001,38.84,75978.08,0.0,-0.56197,0.00013,30.07515]
[1777390687036,38.84,75979.1,0.0,-0.56183,0.00013,30.07722]
[1777390689051,38.85,75986.1,0.0,-0.5609,0.00013,30.09097]
[1777390690057,38.85,75992.49,0.0,-0.56005,0.00013,30.10338]
[1777390695093,38.85,75992.07,0.0,-0.56011,0.00013,30.10257]
[1777390696100,38.85,75981.31,0.0,-0.56154,0.00013,30.08161]
[1777390697107,38.85,75972.95,0.0,-0.56265,0.00013,30.06506]
[1777390699121,38.85,75966.35,0.0,-0.56352,0.00013,30.05186]
[1777390701674,38.85,75965.13,0.0,-0.56368,0.00013,30.04942]
[1777390701772,38.85,75965.13,0.0,-0.56368,0.00013,30.04942]
[1777390709191,38.85,75957.87,0.0,-0.56464,0.00013,30.0347]
[1777390710692,38.85,75957.55,0.0,-0.56469,0.00013,30.03404]
[1777390712212,38.85,75949.51,0.0,-0.56576,0.00013,30.01455]
[1777390713219,38.85,75945.94,0.0,-0.56624,0.00013,30.00713]
[1777390713630,38.85,75945.94,0.0,-0.56624,0.00013,30.00713]
[1777390719261,38.85,75948.36,0.0,-0.56592,0.00013,30.01213]
[1777390724302,38.85,75947.68,0.0,-0.56601,0.00013,30.01066]
[1777390729335,38.84,75945.6,0.0,-0.56629,0.00013,30.00626]
[1777390731348,38.84,75938.31,0.0,-0.56726,0.00013,29.99093]
[1777390733556,38.84,75926.63,0.0,-0.56882,0.00013,29.96602]
[1777390736383,38.84,75924.26,0.0,-0.56914,0.00013,29.96085]
[1777390741419,38.84,75925.9,0.0,-0.56892,0.00013,29.96433]
[1777390742719,38.84,75925.9,0.0,-0.56892,0.00013,29.96433]
[1777390743007,38.84,75925.9,0.0,-0.56892,0.00013,29.96433]
[1777390743802,38.84,75915.02,0.0,-0.57037,0.00013,29.9407]
[1777390744962,38.84,75915.02,0.0,-0.57037,0.00013,29.9407]
[1777390744972,38.84,75918.57,0.0,-0.5699,0.00013,29.94843]
[1777390746420,38.84,75918.57,0.0,-0.5699,0.00013,29.94843]
[1777390747239,38.84,75918.57,0.0,-0.5699,0.00013,29.94843]
[1777390746473,38.84,75924.7,0.0,-0.56909,0.00013,29.9617]
[1777390747375,38.84,75924.7,0.0,-0.56909,0.00013,29.9617]
[1777390747464,38.84,75924.7,0.0,-0.56909,0.00013,29.96169]
[1777390748470,38.83,75933.68,0.0,-0.5679,0.00013,29.9809]
[1777390751544,38.83,75934.67,0.0,-0.56777,0.00013,29.98296]
[1777390756529,38.83,75940.84,0.0,-0.56695,0.00013,29.99595]
[1777390761850,38.83,75940.56,0.0,-0.56699,0.00013,29.99529]
[1777390762243,38.83,75940.56,0.0,-0.56699,0.00013,29.99529]
[1777390761872,38.83,75948.23,0.0,-0.56598,0.00013,30.01131]
[1777390762568,38.83,75948.23,0.0,-0.56598,0.00013,30.01128]
[1777390766329,38.83,75949.92,0.0,-0.56576,0.00013,30.01475]
[1777390766600,38.83,75949.92,0.0,-0.56576,0.00013,30.01475]
[1777390767603,38.82,75962.48,0.0,-0.56409,0.00013,30.04052]
[1777390770912,38.83,75966.18,0.0,-0.5636,0.00013,30.04802]
[1777390774013,38.83,75977.47,0.0,-0.5621,0.00013,30.06776]
[1777390779263,38.83,75976.98,0.0,-0.56216,0.00013,30.06684]
[1777390784731,38.83,75977.89,0.0,-0.56203,0.00013,30.06873]
[1777390785427,38.83,75977.89,0.0,-0.56203,0.00013,30.06873]
[1777390787393,38.83,75984.89,0.0,-0.5611,0.00013,30.08252]
[1777390787971,38.83,75984.89,0.0,-0.5611,0.00013,30.08252]
[1777390787998,38.83,75987.37,0.0,-0.56077,0.00013,30.08737]
[1777390794153,38.83,75987.86,0.0,-0.56071,0.00013,30.08821]
[1777390799838,38.83,75989.24,0.0,-0.56054,0.00013,30.0908]
[1777390801852,38.82,75980.15,0.0,-0.56175,0.00013,30.07295]
[1777390806890,38.82,75982.18,0.0,-0.56148,0.00013,30.07697]
[1777390811924,38.82,75982.9,0.0,-0.56138,0.00013,30.0784]
[1777390816960,38.83,75980.6,0.0,-0.56169,0.00013,30.07389]
[1777390821995,38.83,75980.62,0.0,-0.56168,0.00013,30.07394]
[1777390827030,38.83,75982.49,0.0,-0.56143,0.00013,30.07764]
[1777390829044,38.83,75988.94,0.0,-0.56057,0.00013,30.09026]
[1777390830050,38.83,75995.34,0.0,-0.55972,0.00013,30.10263]
[1777390835086,38.83,75991.51,0.0,-0.56024,0.00013,30.09233]
[1777390840124,38.83,75993.96,0.0,-0.55991,0.00013,30.09707]
[1777390845156,38.83,75994.65,0.0,-0.55982,0.00013,30.0984]
[1777390850197,38.83,75996.86,0.0,-0.55952,0.00013,30.10266]
[1777390855232,38.83,75992.72,0.0,-0.56007,0.00013,30.09471]
[1777390860266,38.83,75996.85,0.0,-0.55952,0.00013,30.10266]
[1777390865302,38.83,76002.34,0.0,-0.55879,0.00013,30.11315]
[1777390868291,38.83,76003.11,0.0,-0.55869,0.00013,30.11461]
[1777390868314,38.83,76003.11,0.0,-0.55869,0.00013,30.11461]
[1777390868364,38.83,76003.11,0.0,-0.55869,0.00013,30.11461]
[1777390868356,38.83,76010.67,0.0,-0.55768,0.00013,30.12885]
[1777390870341,38.83,76025.91,0.0,-0.55565,0.00013,30.15697]
[1777390871022,38.83,76025.91,0.0,-0.55565,0.00013,30.15697]
[1777390871035,38.83,76025.91,0.0,-0.55565,0.00013,30.15697]
[1777390871348,38.83,76028.96,0.0,-0.55525,0.00013,30.16249]
[1777390875593,38.83,76024.41,0.0,-0.55585,0.00013,30.15424]
[1777390876385,38.83,76023.91,0.0,-0.55592,0.00013,30.15333]
[1777390881419,38.83,76022.26,0.0,-0.55614,0.00013,30.1503]
[1777390883382,38.83,76020.52,0.0,-0.55637,0.00013,30.14711]
[1777390883413,38.83,76020.52,0.0,-0.55637,0.00013,30.14711]
[1777390888466,38.83,76016.11,0.0,-0.55696,0.00013,30.13889]
[1777390890695,38.82,76009.42,0.0,-0.55786,0.00013,30.12639]
[1777390895868,38.82,76006.35,0.0,-0.55828,0.00013,30.11767]
[1777390897735,38.82,76006.35,0.0,-0.55828,0.00013,30.11767]
[1777390897792,38.82,76006.29,0.0,-0.55829,0.00013,30.11754]
[1777390899547,38.82,75999.64,0.0,-0.55917,0.00013,30.10492]
[1777390904581,38.82,76000.35,0.0,-0.55908,0.00013,30.10626]
[1777390908736,38.82,75999.45,0.0,-0.5592,0.00013,30.10454]
[1777390908759,38.82,75999.45,0.0,-0.5592,0.00013,30.10454]
[1777390908768,38.82,75987.91,0.0,-0.56073,0.00013,30.08229]
[1777390914657,38.82,75987.17,0.0,-0.56083,0.00013,30.0809]
[1777390915546,38.82,75987.17,0.0,-0.56083,0.00013,30.0809]
[1777390918741,38.83,75982.37,0.0,-0.56147,0.00013,30.07152]
[1777390924550,38.83,75988.34,0.0,-0.56067,0.00013,30.08326]
[1777390929610,38.83,75990.66,0.0,-0.56035,0.00013,30.08782]
[1777390929646,38.83,75990.66,0.0,-0.56035,0.00013,30.08782]
[1777390930384,38.83,75980.15,0.0,-0.56175,0.00013,30.06728]
[1777390931470,38.83,75975.29,0.0,-0.5624,0.00013,30.05766]
[1777390936514,38.83,75977.52,0.0,-0.5621,0.00013,30.06212]
[1777390938386,38.83,75990.88,0.0,-0.56032,0.00013,30.08827]
[1777390939467,38.83,75990.24,0.0,-0.56041,0.00013,30.08701]
[1777390944495,38.83,75987.29,0.0,-0.56081,0.00013,30.0812]
[1777390949510,38.82,75988.68,0.0,-0.56063,0.00013,30.08382]
[1777390954518,38.82,75985.93,0.0,-0.56101,0.00013,30.07543]
[1777390959544,38.82,75987.83,0.0,-0.56077,0.00013,30.07905]
[1777390964550,38.81,75988.22,0.0,-0.56072,0.00013,30.07972]
[1777390969567,38.81,75987.43,0.0,-0.56083,0.00013,30.0781]
[1777390974590,38.8,75984.96,0.0,-0.56117,0.00013,30.07317]
[1777390979600,38.8,75984.57,0.0,-0.56123,0.00013,30.07232]
[1777390981564,38.8,75978.28,0.0,-0.56207,0.00013,30.05988]
[1777390982530,38.8,75971.03,0.0,-0.56304,0.00013,30.04541]
[1777390985534,38.8,75972.47,0.0,-0.56285,0.00013,30.04827]
[1777390986749,38.8,75971.91,0.0,-0.56292,0.00013,30.04714]
[1777390987200,38.8,75969.47,0.0,-0.56325,0.00013,30.04223]
[1777390993202,38.79,75971.85,0.0,-0.56293,0.00013,30.04698]
[1777390998239,38.79,75968.84,0.0,-0.56334,0.00013,30.0409]
[1777391003273,38.79,75967.29,0.0,-0.56355,0.00013,30.03774]
[1777391004194,38.79,75967.29,0.0,-0.56355,0.00013,30.03774]
[1777391004251,38.79,75967.29,0.0,-0.56355,0.00013,30.03774]
[1777391012795,38.79,75962.34,0.0,-0.56422,0.00013,30.0247]
[1777391012857,38.79,75962.34,0.0,-0.56422,0.00013,30.0247]
[1777391013125,38.79,75962.34,0.0,-0.56422,0.00013,30.0247]
[1777391013343,38.79,75952.57,0.0,-0.56552,0.00013,30.00464]
[1777391014350,38.79,75944.97,0.0,-0.56653,0.00013,29.98881]
[1777391015673,38.79,75943.19,0.0,-0.56677,0.00013,29.98507]
[1777391016363,38.79,75942.36,0.0,-0.56688,0.00013,29.98333]
[1777391020563,38.79,75941.74,0.0,-0.56697,0.00013,29.98198]
[1777391020576,38.79,75941.74,0.0,-0.56697,0.00013,29.98198]
[1777391023413,38.78,75934.12,0.0,-0.56798,0.00013,29.96579]
[1777391028447,38.78,75931.05,0.0,-0.5684,0.00013,29.95916]
[1777391033488,38.78,75931.24,0.0,-0.56838,0.00013,29.95948]
[1777391038522,38.78,75931.16,0.0,-0.5684,0.00013,29.95923]
[1777391043558,38.77,75930.97,0.0,-0.56843,0.00013,29.95874]
[1777391046580,38.77,75939.08,0.0,-0.56735,0.00013,29.97596]
[1777391051615,38.77,75936.08,0.0,-0.56775,0.00013,29.9696]
[1777391056991,38.77,75932.75,0.0,-0.5682,0.00013,29.96246]
[1777391062878,38.77,75928.75,0.0,-0.56873,0.00013,29.95383]
[1777391064045,38.77,75926.92,0.0,-0.56898,0.00013,29.94986]
[1777391064076,38.77,75926.92,0.0,-0.56898,0.00013,29.94986]
[1777391064120,38.77,75926.92,0.0,-0.56898,0.00013,29.94986]
[1777391064174,38.77,75926.92,0.0,-0.56898,0.00013,29.94986]
[1777391064200,38.77,75926.92,0.0,-0.56898,0.00013,29.94986]
[1777391064235,38.77,75926.92,0.0,-0.56898,0.00013,29.94986]
[1777391064458,38.77,75916.96,0.0,-0.5703,0.00013,29.92821]
[1777391066307,38.77,75916.96,0.0,-0.5703,0.00013,29.92821]
[1777391066351,38.77,75916.96,0.0,-0.5703,0.00013,29.92821]
[1777391066405,38.77,75911.36,0.0,-0.57105,0.00013,29.91589]
[1777391070750,38.77,75916.87,0.0,-0.57032,0.00013,29.928]
[1777391071757,38.77,75922.23,0.0,-0.56961,0.00013,29.93675]
[1777391077134,38.76,75924.4,0.0,-0.56933,0.00013,29.94141]
[1777391082834,38.76,75924.67,0.0,-0.56929,0.00013,29.94195]
[1777391087869,38.76,75923.25,0.0,-0.56949,0.00013,29.93879]
[1777391092904,38.76,75924.2,0.0,-0.56937,0.00013,29.94082]
[1777391097273,38.76,75916.37,0.0,-0.57041,0.00013,29.92371]
[1777391102974,38.76,75918.16,0.0,-0.57017,0.00013,29.92764]
[1777391107485,38.76,75920.22,0.0,-0.5699,0.00013,29.93214]
[1777391107504,38.76,75914.89,0.0,-0.57061,0.00013,29.92048]
[1777391113046,38.76,75917.62,0.0,-0.57024,0.00013,29.9265]
[1777391117151,38.76,75912.16,0.0,-0.57096,0.00013,29.91455]
[1777391120098,38.76,75903.42,0.0,-0.57212,0.00013,29.8952]
[1777391125244,38.76,75904.3,0.0,-0.572,0.00013,29.89722]
[1777391125485,38.76,75904.3,0.0,-0.572,0.00013,29.89722]
[1777391125529,38.76,75904.3,0.0,-0.572,0.00013,29.89722]
[1777391125657,38.76,75904.3,0.0,-0.572,0.00013,29.89722]
[1777391125587,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391125775,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391125873,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391125908,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391125915,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391125977,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391126016,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391126075,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391126116,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391126145,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391126269,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391126339,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391126374,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391126539,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391126649,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391126693,38.77,75916.31,0.0,-0.5704,0.00013,29.92381]
[1777391126573,38.77,75920.89,0.0,-0.56979,0.00013,29.93382]
[1777391126790,38.77,75920.89,0.0,-0.56979,0.00013,29.93382]
[1777391127138,38.77,75920.89,0.0,-0.56979,0.00013,29.93382]
[1777391127271,38.77,75920.89,0.0,-0.56979,0.00013,29.93382]
[1777391127301,38.77,75920.89,0.0,-0.56979,0.00013,29.93382]
[1777391127330,38.77,75920.89,0.0,-0.56979,0.00013,29.93382]
[1777391127489,38.77,75920.89,0.0,-0.56979,0.00013,29.93382]
[1777391127580,38.77,75920.89,0.0,-0.56979,0.00013,29.93382]
[1777391127654,38.77,75917.57,0.0,-0.57023,0.00013,29.92658]
[1777391127742,38.77,75917.57,0.0,-0.57023,0.00013,29.92658]
[1777391127840,38.77,75917.57,0.0,-0.57023,0.00013,29.92658]
[1777391127935,38.77,75917.57,0.0,-0.57023,0.00013,29.92658]
[1777391128195,38.77,75917.57,0.0,-0.57023,0.00013,29.92658]
[1777391128338,38.77,75917.57,0.0,-0.57023,0.00013,29.92658]
[1777391128397,38.77,75917.57,0.0,-0.57023,0.00013,29.92658]
[1777391128555,38.77,75917.57,0.0,-0.57023,0.00013,29.92658]
[1777391128653,38.77,75917.57,0.0,-0.57023,0.00013,29.92658]
[1777391128656,38.77,75914.82,0.0,-0.5706,0.00013,29.92056]
[1777391128710,38.77,75914.82,0.0,-0.5706,0.00013,29.92056]
[1777391134203,38.77,75915.73,0.0,-0.57048,0.00013,29.91966]
[1777391136896,38.77,75915.94,0.0,-0.57045,0.00013,29.92013]
[1777391136997,38.77,75915.94,0.0,-0.57045,0.00013,29.92013]
[1777391137571,38.77,75910.04,0.0,-0.57124,0.00013,29.90715]
[1777391139238,38.77,75904.97,0.0,-0.57191,0.00013,29.89593]
[1777391142259,38.77,75913.89,0.0,-0.57072,0.00013,29.91572]
[1777391143385,38.77,75926.1,0.0,-0.5691,0.00013,29.94233]
[1777391143782,38.77,75926.1,0.0,-0.5691,0.00013,29.94233]
[1777391144411,38.77,75926.1,0.0,-0.5691,0.00013,29.94233]
[1777391144512,38.77,75940.26,0.0,-0.56721,0.00013,29.97256]
[1777391144984,38.77,75940.26,0.0,-0.56721,0.00013,29.97256]
[1777391145288,38.77,75940.26,0.0,-0.56721,0.00013,29.97256]
[1777391145479,38.77,75940.26,0.0,-0.56721,0.00013,29.97256]
[1777391145508,38.77,75945.04,0.0,-0.56658,0.00013,29.98261]
[1777391147682,38.77,75946.52,0.0,-0.56638,0.00013,29.98569]
[1777391147693,38.77,75942.38,0.0,-0.56693,0.00013,29.977]
[1777391152714,38.77,75940.25,0.0,-0.56722,0.00013,29.97245]
[1777391156700,38.76,75946.14,0.0,-0.56644,0.00013,29.98476]
[1777391157711,38.76,75953.09,0.0,-0.56552,0.00013,29.99922]
[1777391159006,38.76,75955.38,0.0,-0.56521,0.00013,30.00395]
[1777391159040,38.76,75955.38,0.0,-0.56521,0.00013,30.00395]
[1777391159381,38.76,75955.38,0.0,-0.56521,0.00013,30.00394]
[1777391164418,38.76,75948.93,0.0,-0.56607,0.00013,29.99056]
[1777391166643,38.76,75940.87,0.0,-0.56715,0.00013,29.97364]
[1777391168522,38.76,75940.87,0.0,-0.56715,0.00013,29.97363]
[1777391168567,38.76,75940.87,0.0,-0.56715,0.00013,29.97363]
[1777391168668,38.76,75931.58,0.0,-0.56839,0.00013,29.95387]
[1777391173482,38.76,75924.93,0.0,-0.56927,0.00013,29.93952]
[1777391177510,38.76,75935.95,0.0,-0.56781,0.00013,29.96313]
[1777391178896,38.76,75938.28,0.0,-0.5675,0.00013,29.96807]
[1777391178912,38.76,75938.28,0.0,-0.5675,0.00013,29.96807]
[1777391184559,38.76,75939.74,0.0,-0.56731,0.00013,29.97108]
[1777391189594,38.75,75941.76,0.0,-0.56705,0.00013,29.97526]
[1777391194704,38.75,75943.63,0.0,-0.56681,0.00013,29.97623]
[1777391196646,38.75,75952.63,0.0,-0.56561,0.00013,29.99499]
[1777391199668,38.75,75953.77,0.0,-0.56546,0.00013,29.99736]
[1777391202688,38.75,75944.3,0.0,-0.56672,0.00013,29.97762]
[1777391207724,38.75,75942.32,0.0,-0.56699,0.00013,29.97343]
[1777391209630,38.75,75943.12,0.0,-0.56688,0.00013,29.9751]
[1777391209653,38.75,75943.12,0.0,-0.56688,0.00013,29.9751]
[1777391214772,38.75,75943.28,0.0,-0.56686,0.00013,29.97539]
[1777391215780,38.75,75936.63,0.0,-0.56775,0.00013,29.96131]
[1777391220815,38.74,75934.83,0.0,-0.568,0.00013,29.95741]
[1777391222830,38.74,75940.29,0.0,-0.56727,0.00013,29.96897]
[1777391227721,38.74,75933.94,0.0,-0.56812,0.00013,29.95542]
[1777391227876,38.74,75933.94,0.0,-0.56812,0.00013,29.95542]
[1777391227976,38.74,75933.94,0.0,-0.56812,0.00013,29.95542]
[1777391229880,38.74,75924.91,0.0,-0.56933,0.00013,29.93597]
[1777391234916,38.74,75927.49,0.0,-0.56898,0.00013,29.94153]
[1777391239951,38.74,75933.89,0.0,-0.56813,0.00013,29.95525]
[1777391244985,38.74,75936.58,0.0,-0.56778,0.00013,29.96093]
[1777391246536,38.74,75936.58,0.0,-0.56778,0.00013,29.96093]
[1777391246605,38.74,75936.58,0.0,-0.56778,0.00013,29.96093]
[1777391255056,38.73,75941.54,0.0,-0.56714,0.00013,29.9684]
[1777391257816,38.73,75940.32,0.0,-0.5673,0.00013,29.96579]
[1777391257852,38.73,75945.38,0.0,-0.56663,0.00013,29.97644]
[1777391261445,38.73,75949.26,0.0,-0.56611,0.00013,29.98455]
[1777391262065,38.73,75949.4,0.0,-0.56609,0.00013,29.98484]
[1777391263777,38.73,75960.83,0.0,-0.56457,0.00013,30.00848]
[1777391264728,38.73,75960.34,0.0,-0.56463,0.00013,30.00748]
[1777391266842,38.73,75963.55,0.0,-0.5642,0.00013,30.01404]
[1777391266858,38.73,75963.55,0.0,-0.5642,0.00013,30.01404]
[1777391267143,38.73,75963.55,0.0,-0.5642,0.00013,30.01404]
[1777391270415,38.73,75961.68,0.0,-0.56445,0.00013,30.01022]
[1777391274340,38.73,75961.18,0.0,-0.56452,0.00013,30.00921]
[1777391274441,38.73,75957.04,0.0,-0.56507,0.00013,30.00071]
[1777391278568,38.73,75942.85,0.0,-0.56696,0.00013,29.97115]
[1777391279259,38.73,75942.85,0.0,-0.56696,0.00013,29.97116]
[1777391279920,38.73,75942.85,0.0,-0.56696,0.00013,29.97116]
[1777391279952,38.73,75942.85,0.0,-0.56696,0.00013,29.97116]
[1777391280266,38.73,75935.13,0.0,-0.56799,0.00013,29.95479]
[1777391285300,38.73,75933.82,0.0,-0.56817,0.00013,29.95193]
[1777391290334,38.73,75936.62,0.0,-0.5678,0.00013,29.95783]
[1777391295370,38.73,75934.25,0.0,-0.56812,0.00013,29.95271]
[1777391298827,38.73,75934.77,0.0,-0.56805,0.00013,29.9538]
[1777391298890,38.72,75934.67,0.0,-0.56807,0.00013,29.95357]
[1777391300406,38.72,75928.73,0.0,-0.56886,0.00013,29.94081]
[1777391305440,38.72,75918.95,0.0,-0.57017,0.00013,29.91956]
[1777391306447,38.72,75913.35,0.0,-0.57091,0.00013,29.90727]
[1777391309109,38.72,75917.91,0.0,-0.5703,0.00013,29.9173]
[1777391309469,38.72,75917.91,0.0,-0.5703,0.00013,29.91731]
[1777391314503,38.73,75915.03,0.0,-0.57069,0.00013,29.90809]
[1777391315510,38.73,75898.59,0.0,-0.57288,0.00013,29.8715]
[1777391320545,38.73,75903.13,0.0,-0.57226,0.00013,29.88182]
[1777391325580,38.73,75902.8,0.0,-0.5723,0.00013,29.88119]
[1777391328602,38.74,75910.8,0.0,-0.57123,0.00013,29.89906]
[1777391333636,38.74,75913.71,0.0,-0.57084,0.00013,29.9055]
[1777391335654,38.74,75921.59,0.0,-0.56979,0.00013,29.92277]
[1777391340685,38.74,75915.27,0.0,-0.57063,0.00013,29.90897]
[1777391342699,38.74,75909.82,0.0,-0.57136,0.00013,29.89694]
[1777391344716,38.74,75915.98,0.0,-0.57054,0.00013,29.91053]
[1777391348741,38.74,75910.71,0.0,-0.57124,0.00013,29.89891]
[1777391353777,38.74,75912.22,0.0,-0.57104,0.00013,29.90224]
[1777391358814,38.74,75915.21,0.0,-0.57064,0.00013,29.90882]
[1777391361833,38.74,75921.95,0.0,-0.56974,0.00013,29.92358]
[1777391366867,38.74,75928.11,0.0,-0.56892,0.00013,29.93693]
[1777391370896,38.74,75918.49,0.0,-0.5702,0.00013,29.91603]
[1777391371905,38.74,75911.78,0.0,-0.5711,0.00013,29.89835]
[1777391373917,38.74,75911.71,0.0,-0.57111,0.00013,29.89823]
[1777391378952,38.74,75916.55,0.0,-0.57046,0.00013,29.90895]
[1777391383986,38.74,75914.25,0.0,-0.57076,0.00013,29.90395]
[1777391389345,38.74,75918.5,0.0,-0.57019,0.00013,29.91334]
[1777391395066,38.75,75925.19,0.0,-0.5693,0.00013,29.92796]
[1777391396493,38.75,75925.19,0.0,-0.5693,0.00013,29.92796]
[1777391396526,38.75,75923.34,0.0,-0.56954,0.00013,29.92395]
[1777391402114,38.75,75927.89,0.0,-0.56894,0.00013,29.93382]
[1777391403121,38.75,75935.9,0.0,-0.56787,0.00013,29.95098]
[1777391406538,38.75,75942.73,0.0,-0.56696,0.00013,29.96543]
[1777391407347,38.75,75949.84,0.0,-0.56602,0.00013,29.98031]
[1777391408025,38.75,75949.84,0.0,-0.56602,0.00013,29.98031]
[1777391408263,38.75,75949.84,0.0,-0.56602,0.00013,29.98031]
[1777391408287,38.75,75949.84,0.0,-0.56602,0.00013,29.98031]
[1777391412760,38.75,75953.26,0.0,-0.56556,0.00013,29.98738]
[1777391416622,38.74,75949.57,0.0,-0.56606,0.00013,29.97968]
[1777391416917,38.74,75949.57,0.0,-0.56606,0.00013,29.97968]
[1777391420418,38.74,75948.69,0.0,-0.56618,0.00013,29.97781]
[1777391423021,38.74,75948.11,0.0,-0.56626,0.00013,29.97657]
[1777391423374,38.74,75948.11,0.0,-0.56626,0.00013,29.97657]
[1777391424054,38.74,75945.17,0.0,-0.56665,0.00013,29.97041]
[1777391428296,38.74,75938.49,0.0,-0.56754,0.00013,29.95626]
[1777391429190,38.74,75938.49,0.0,-0.56754,0.00013,29.95626]
[1777391429236,38.74,75938.49,0.0,-0.56754,0.00013,29.95626]
[1777391429316,38.74,75938.49,0.0,-0.56754,0.00013,29.95626]
[1777391429379,38.74,75938.49,0.0,-0.56754,0.00013,29.95626]
[1777391429384,38.74,75932.29,0.0,-0.56837,0.00013,29.94303]
[1777391432325,38.74,75928.21,0.0,-0.56892,0.00013,29.93132]
[1777391437361,38.74,75928.5,0.0,-0.56888,0.00013,29.93194]
[1777391441415,38.74,75930.96,0.0,-0.56856,0.00013,29.93723]
[1777391441446,38.74,75930.96,0.0,-0.56856,0.00013,29.93723]
[1777391441530,38.74,75945.2,0.0,-0.56666,0.00013,29.96745]
[1777391444413,38.74,75950.13,0.0,-0.566,0.00013,29.97773]
[1777391449182,38.74,75952.97,0.0,-0.56563,0.00013,29.98364]
[1777391449765,38.74,75961.12,0.0,-0.56454,0.00013,30.00043]
[1777391451869,38.74,75970.49,0.0,-0.56329,0.00013,30.01946]
[1777391452940,38.74,75970.49,0.0,-0.56329,0.00013,30.01946]
[1777391458508,38.74,75970.24,0.0,-0.56333,0.00013,30.01891]
[1777391463648,38.73,75975.04,0.0,-0.56269,0.00013,30.02852]
[1777391469906,38.73,75971.82,0.0,-0.56312,0.00013,30.022]
[1777391473631,38.73,75987.18,0.0,-0.56107,0.00013,30.05247]
[1777391474621,38.73,75987.18,0.0,-0.56108,0.00013,30.05246]
[1777391475952,38.73,75987.18,0.0,-0.56108,0.00013,30.05246]
[1777391476020,38.73,75987.18,0.0,-0.56108,0.00013,30.05246]
[1777391475971,38.73,75996.71,0.0,-0.5598,0.00013,30.07097]
[1777391476640,38.73,75996.71,0.0,-0.5598,0.00013,30.07098]
[1777391477641,38.73,76008.23,0.0,-0.55826,0.00013,30.09297]
[1777391478118,38.73,76008.23,0.0,-0.55826,0.00013,30.09297]
[1777391478154,38.73,76008.23,0.0,-0.55826,0.00013,30.09297]
[1777391478214,38.73,76008.23,0.0,-0.55826,0.00013,30.09297]
[1777391478607,38.73,76008.23,0.0,-0.55826,0.00013,30.09297]
[1777391478638,38.73,76008.23,0.0,-0.55826,0.00013,30.09297]
[1777391478695,38.73,76010.98,0.0,-0.5579,0.00013,30.09816]
[1777391483989,38.73,76011.32,0.0,-0.55785,0.00013,30.0988]
[1777391490067,38.73,76002.54,0.0,-0.55902,0.00013,30.08217]
[1777391493760,38.73,75999.12,0.0,-0.55948,0.00013,30.07273]
[1777391496138,38.73,76000.56,0.0,-0.55929,0.00013,30.0755]
[1777391496896,38.73,76000.56,0.0,-0.55929,0.00013,30.0755]
[1777391502819,38.74,75997.85,0.0,-0.55965,0.00013,30.07038]
[1777391507852,38.74,75997.2,0.0,-0.55973,0.00013,30.06916]
[1777391512887,38.74,75997.89,0.0,-0.55963,0.00013,30.07053]
[1777391517922,38.74,75999.86,0.0,-0.55937,0.00013,30.07435]
[1777391522956,38.74,76003.14,0.0,-0.55893,0.00013,30.08066]
[1777391524975,38.74,76011.12,0.0,-0.55786,0.00013,30.09578]
[1777391529347,38.74,76013.75,0.0,-0.5575,0.00013,30.10073]
[1777391529398,38.74,76013.75,0.0,-0.5575,0.00013,30.10073]
[1777391530106,38.75,76021.11,0.0,-0.55652,0.00013,30.1144]
[1777391532048,38.74,76025.41,0.0,-0.55595,0.00013,30.1223]
[1777391537059,38.75,76023.62,0.0,-0.55619,0.00013,30.11903]
[1777391538103,38.75,76018.22,0.0,-0.55691,0.00013,30.10906]
[1777391540076,38.75,76010.81,0.0,-0.5579,0.00013,30.09523]
[1777391541119,38.75,76004.31,0.0,-0.55876,0.00013,30.08294]
[1777391545132,38.75,76010.04,0.0,-0.558,0.00013,30.09382]
[1777391547125,38.75,76012.95,0.0,-0.55761,0.00013,30.09929]
[1777391549659,38.75,76012.01,0.0,-0.55773,0.00013,30.09753]
[1777391549692,38.75,76012.01,0.0,-0.55773,0.00013,30.09753]
[1777391557195,38.75,76011.51,0.0,-0.5578,0.00013,30.09369]
[1777391560578,38.75,76018.35,0.0,-0.55689,0.00013,30.10645]
[1777391566258,38.75,76018.53,0.0,-0.55687,0.00013,30.10678]
[1777391571293,38.75,76019.32,0.0,-0.55676,0.00013,30.10824]
[1777391576328,38.75,76023.95,0.0,-0.55614,0.00013,30.11678]
[1777391581493,38.75,76021.02,0.0,-0.55653,0.00013,30.11141]
[1777391581517,38.75,76021.02,0.0,-0.55653,0.00013,30.11141]
[1777391581574,38.75,76017.86,0.0,-0.55695,0.00013,30.10557]
[1777391583409,38.75,76017.86,0.0,-0.55695,0.00013,30.10557]
[1777391583507,38.75,76011.55,0.0,-0.5578,0.00013,30.09379]
[1777391587738,38.75,76011.37,0.0,-0.55782,0.00013,30.09345]
[1777391587764,38.75,76011.37,0.0,-0.55782,0.00013,30.09345]
[1777391587894,38.75,76006.08,0.0,-0.55853,0.00013,30.08347]
[1777391588733,38.75,76006.08,0.0,-0.55853,0.00013,30.08347]
[1777391589782,38.75,76007.95,0.0,-0.55828,0.00013,30.08701]
[1777391589883,38.75,76015.51,0.0,-0.55727,0.00013,30.1012]
[1777391592354,38.75,76014.44,0.0,-0.55741,0.00013,30.0992]
[1777391592685,38.75,76014.44,0.0,-0.55741,0.00013,30.0992]
[1777391600860,38.75,76014.2,0.0,-0.55744,0.00013,30.09874]
[1777391606540,38.75,76013.34,0.0,-0.55756,0.00013,30.09712]
[1777391610149,38.75,76014.05,0.0,-0.55746,0.00013,30.09844]
[1777391612310,38.75,76017.15,0.0,-0.55706,0.00013,30.10129]
[1777391612329,38.75,76017.15,0.0,-0.55706,0.00013,30.10129]
[1777391617621,38.75,76019.34,0.0,-0.55676,0.00013,30.10538]
[1777391618244,38.75,76019.34,0.0,-0.55676,0.00013,30.10538]
[1777391618273,38.75,76019.34,0.0,-0.55676,0.00013,30.10538]
[1777391618383,38.75,76019.34,0.0,-0.55676,0.00013,30.10538]
[1777391618628,38.75,76020.47,0.0,-0.55661,0.00013,30.10746]
[1777391619635,38.74,76034.9,0.0,-0.5547,0.00013,30.13363]
[1777391623260,38.74,76034.59,0.0,-0.55474,0.00013,30.13303]
[1777391623287,38.74,76034.59,0.0,-0.55474,0.00013,30.13303]
[1777391623861,38.74,76034.59,0.0,-0.55474,0.00013,30.13303]
[1777391623895,38.74,76028.18,0.0,-0.5556,0.00013,30.12141]
[1777391625916,38.74,76028.18,0.0,-0.5556,0.00013,30.1214]
[1777391628100,38.74,76024.63,0.0,-0.55608,0.00013,30.11489]
[1777391628900,38.74,76025.16,0.0,-0.55601,0.00013,30.11585]
[1777391629001,38.74,76017.86,0.0,-0.55698,0.00013,30.10238]
[1777391631073,38.74,76014.33,0.0,-0.55746,0.00013,30.09579]
[1777391632876,38.74,76014.33,0.0,-0.55746,0.00013,30.09579]
[1777391632892,38.74,76015.49,0.0,-0.5573,0.00013,30.09795]
[1777391638768,38.73,76019.62,0.0,-0.55675,0.00013,30.10559]
[1777391641105,38.73,76019.52,0.0,-0.55677,0.00013,30.10539]
[1777391642954,38.73,76019.62,0.0,-0.55676,0.00013,30.10556]
[1777391643048,38.73,76019.62,0.0,-0.55676,0.00013,30.10556]
[1777391643075,38.73,76045.65,0.0,-0.55327,0.00013,30.1526]
[1777391643805,38.72,76045.65,0.0,-0.55329,0.00013,30.15241]
[1777391644671,38.72,76045.65,0.0,-0.55329,0.00013,30.15241]
[1777391644812,38.71,76052.07,0.0,-0.55245,0.00013,30.16351]
[1777391646981,38.7,76051.12,0.0,-0.55259,0.00013,30.16169]
[1777391647029,38.7,76051.12,0.0,-0.55259,0.00013,30.16169]
[1777391647076,38.7,76051.6,0.0,-0.55254,0.00013,30.16238]
[1777391648844,38.67,76045.25,0.0,-0.55343,0.00013,30.15082]
[1777391653880,38.66,76042.64,0.0,-0.55381,0.00013,30.14594]
[1777391655894,38.65,76048.2,0.0,-0.55308,0.00013,30.15559]
[1777391660931,38.64,76045.31,0.0,-0.55348,0.00013,30.1504]
[1777391665963,38.64,76041.42,0.0,-0.554,0.00013,30.14342]
[1777391668985,38.64,76046.95,0.0,-0.55327,0.00013,30.1532]
[1777391670785,38.64,76047.04,0.0,-0.55326,0.00013,30.15334]
[1777391670828,38.64,76047.04,0.0,-0.55326,0.00013,30.15334]
[1777391670999,38.64,76047.16,0.0,-0.55325,0.00013,30.15062]
[1777391672016,38.64,76037.28,0.0,-0.55457,0.00013,30.13299]
[1777391673927,38.64,76034.86,0.0,-0.5549,0.00013,30.12862]
[1777391673943,38.64,76034.86,0.0,-0.5549,0.00013,30.12862]
[1777391674021,38.63,76036.89,0.0,-0.55463,0.00013,30.13227]
[1777391679057,38.63,76039.12,0.0,-0.55433,0.00013,30.13623]
[1777391684091,38.63,76039.88,0.0,-0.55424,0.00013,30.13753]
[1777391687112,38.63,76047.16,0.0,-0.55326,0.00013,30.15045]
[1777391692147,38.62,76052.51,0.0,-0.55255,0.00013,30.15978]
[1777391697183,38.62,76054.64,0.0,-0.55227,0.00013,30.16348]
[1777391702216,38.62,76056.21,0.0,-0.55207,0.00013,30.1661]
[1777391707253,38.61,76049.76,0.0,-0.55294,0.00013,30.1548]
[1777391712287,38.61,76047.64,0.0,-0.55323,0.00013,30.15104]
[1777391717321,38.61,76046.2,0.0,-0.55343,0.00013,30.14842]
[1777391721722,38.61,76056.6,0.0,-0.55203,0.00013,30.16661]
[1777391727392,38.6,76056.8,0.0,-0.55201,0.00013,30.1669]
[1777391732427,38.6,76054.37,0.0,-0.55235,0.00013,30.15971]
[1777391737463,38.6,76052.9,0.0,-0.55256,0.00013,30.15707]
[1777391742496,38.59,76049.46,0.0,-0.55302,0.00013,30.15095]
[1777391747531,38.59,76052.62,0.0,-0.55261,0.00013,30.15644]
[1777391749545,38.59,76045.97,0.0,-0.5535,0.00013,30.1447]
[1777391750553,38.59,76032.28,0.0,-0.55534,0.00013,30.12007]
[1777391751935,38.59,76030.96,0.0,-0.55552,0.00013,30.11766]
[1777391756594,38.59,76025.35,0.0,-0.55627,0.00013,30.10736]
[1777391760703,38.59,76021.03,0.0,-0.55685,0.00013,30.09936]
[1777391764804,38.59,76015.3,0.0,-0.55762,0.00013,30.08866]
[1777391769843,38.59,76013.71,0.0,-0.55783,0.00013,30.08569]
[1777391775728,38.59,76013.16,0.0,-0.5579,0.00013,30.08469]
[1777391781013,38.59,76010.84,0.0,-0.55821,0.00013,30.08033]
[1777391786805,38.59,76004.79,0.0,-0.55902,0.00013,30.06885]
[1777391792216,38.59,76008.71,0.0,-0.5585,0.00013,30.07343]
[1777391792481,38.59,76008.71,0.0,-0.5585,0.00013,30.07343]
[1777391792513,38.59,76008.71,0.0,-0.5585,0.00013,30.07343]
[1777391797882,38.59,76014.5,0.0,-0.55772,0.00013,30.08439]
[1777391801636,38.59,76015.87,0.0,-0.55754,0.00013,30.08696]
[1777391807953,38.59,76021.58,0.0,-0.55677,0.00013,30.0976]
[1777391812987,38.59,76020.0,0.0,-0.55699,0.00013,30.09464]
[1777391817016,38.59,76030.48,0.0,-0.55558,0.00013,30.11395]
[1777391822429,38.59,76034.23,0.0,-0.55508,0.00013,30.12073]
[1777391822565,38.59,76034.23,0.0,-0.55508,0.00013,30.12073]
[1777391824065,38.59,76045.64,0.0,-0.55355,0.00013,30.14119]
[1777391827432,38.59,76042.38,0.0,-0.55399,0.00013,30.13535]
[1777391837160,38.58,76053.58,0.0,-0.5525,0.00013,30.15504]
[1777391839048,38.58,76054.69,0.0,-0.55235,0.00013,30.15697]
[1777391839171,38.58,76055.3,0.0,-0.55227,0.00013,30.15802]
[1777391842192,38.57,76047.55,0.0,-0.55332,0.00013,30.14436]
[1777391847232,38.57,76054.77,0.0,-0.55235,0.00013,30.15699]
[1777391852268,38.57,76058.13,0.0,-0.55191,0.00013,30.15986]
[1777391853266,38.57,76058.13,0.0,-0.55191,0.00013,30.15986]
[1777391853337,38.57,76058.13,0.0,-0.55191,0.00013,30.15986]
[1777391862337,38.56,76062.48,0.0,-0.55134,0.00013,30.16726]
[1777391867371,38.56,76059.4,0.0,-0.55176,0.00013,30.16188]
[1777391871400,38.55,76052.58,0.0,-0.55268,0.00013,30.14995]
[1777391876434,38.55,76051.76,0.0,-0.5528,0.00013,30.14846]
[1777391881470,38.55,76050.68,0.0,-0.55295,0.00013,30.14652]
[1777391886505,38.55,76054.19,0.0,-0.55248,0.00013,30.15264]
[1777391888902,38.55,76051.79,0.0,-0.5528,0.00013,30.14842]
[1777391888919,38.55,76051.79,0.0,-0.5528,0.00013,30.14842]
[1777391888976,38.55,76051.79,0.0,-0.5528,0.00013,30.14842]
[1777391889008,38.55,76051.79,0.0,-0.5528,0.00013,30.14842]
[1777391889078,38.55,76051.45,0.0,-0.55285,0.00013,30.14781]
[1777391892918,38.54,76042.63,0.0,-0.55405,0.00013,30.13207]
[1777391899595,38.53,76040.71,0.0,-0.55432,0.00013,30.12847]
[1777391904634,38.53,76037.02,0.0,-0.55483,0.00013,30.12167]
[1777391909666,38.52,76036.08,0.0,-0.55497,0.00013,30.11983]
[1777391914701,38.51,76032.78,0.0,-0.55543,0.00013,30.11076]
[1777391919736,38.5,76033.61,0.0,-0.55534,0.00013,30.1121]
[1777391925505,38.5,76032.68,0.0,-0.55547,0.00013,30.11029]
[1777391925820,38.49,76026.4,0.0,-0.55632,0.00013,30.09869]
[1777391929806,38.49,76020.82,0.0,-0.55707,0.00013,30.08834]
[1777391934842,38.5,76017.39,0.0,-0.55753,0.00013,30.08196]
[1777391940349,38.5,76015.23,0.0,-0.55782,0.00013,30.07792]
[1777391941207,38.5,76013.36,0.0,-0.55807,0.00013,30.0744]
[1777391943375,38.5,76008.65,0.0,-0.5587,0.00013,30.06546]
[1777391948940,38.5,76005.77,0.0,-0.55908,0.00013,30.06001]
[1777391953974,38.51,76004.67,0.0,-0.55923,0.00013,30.05796]
[1777391959010,38.51,76001.84,0.0,-0.5596,0.00013,30.05256]
[1777391964050,38.51,76000.29,0.0,-0.55981,0.00013,30.04961]
[1777391969085,38.51,76000.75,0.0,-0.55974,0.00013,30.05055]
[1777391974119,38.51,76000.21,0.0,-0.55981,0.00013,30.04663]
[1777391979082,38.52,76000.04,0.0,-0.55984,0.00013,30.04632]
[1777391980236,38.51,76004.22,0.0,-0.55927,0.00013,30.05438]
[1777391980300,38.52,76010.45,0.0,-0.55843,0.00013,30.06634]
[1777391982175,38.52,76015.11,0.0,-0.55779,0.00013,30.07531]
[1777391983429,38.52,76015.11,0.0,-0.55779,0.00013,30.07531]
[1777391983524,38.52,76016.11,0.0,-0.55766,0.00013,30.0772]
[1777391989225,38.52,76018.92,0.0,-0.55728,0.00013,30.08242]
[1777391992246,38.52,76028.24,0.0,-0.55603,0.00013,30.09972]
[1777391993252,38.52,76036.13,0.0,-0.55497,0.00013,30.11413]
[1777391998247,38.52,76033.14,0.0,-0.55537,0.00013,30.10867]
[1777391998279,38.52,76033.14,0.0,-0.55537,0.00013,30.10867]
[1777391998347,38.52,76031.62,0.0,-0.55558,0.00013,30.10589]
[1777392004331,38.52,76029.71,0.0,-0.55584,0.00013,30.10238]
[1777392005105,38.52,76029.71,0.0,-0.55584,0.00013,30.10238]
[1777392005136,38.52,76029.71,0.0,-0.55584,0.00013,30.10238]
[1777392005354,38.52,76028.25,0.0,-0.55604,0.00013,30.09968]
[1777392006346,38.52,76018.41,0.0,-0.55736,0.00013,30.08138]
[1777392007352,38.51,76011.22,0.0,-0.55834,0.00013,30.06767]
[1777392008541,38.5,76004.01,0.0,-0.55932,0.00013,30.05375]
[1777392011278,38.5,76004.98,0.0,-0.55919,0.00013,30.0556]
[1777392011295,38.5,76004.98,0.0,-0.55919,0.00013,30.0556]
[1777392011382,38.5,76004.56,0.0,-0.55925,0.00013,30.05478]
[1777392011979,38.5,76004.56,0.0,-0.55925,0.00013,30.05478]
[1777392011980,38.5,76004.56,0.0,-0.55925,0.00013,30.05478]
[1777392012003,38.5,76004.56,0.0,-0.55925,0.00013,30.05478]
[1777392012388,38.5,76005.47,0.0,-0.55913,0.00013,30.05652]
[1777392014402,38.5,75998.78,0.0,-0.56004,0.00013,30.04353]
[1777392015410,38.5,75991.69,0.0,-0.56099,0.00013,30.02964]
[1777392020374,38.49,75990.25,0.0,-0.5612,0.00013,30.02668]
[1777392020627,38.49,75990.25,0.0,-0.5612,0.00013,30.02668]
[1777392020452,38.49,75995.59,0.0,-0.56048,0.00013,30.03714]
[1777392021646,38.49,75995.59,0.0,-0.56048,0.00013,30.03714]
[1777392021687,38.49,76000.69,0.0,-0.55979,0.00013,30.04706]
[1777392021826,38.49,76000.69,0.0,-0.55979,0.00013,30.04706]
[1777392022459,38.49,76003.66,0.0,-0.5594,0.00013,30.05276]
[1777392027496,38.48,75997.18,0.0,-0.56028,0.00013,30.04003]
[1777392032530,38.48,75995.13,0.0,-0.56058,0.00013,30.03295]
[1777392033533,38.48,75995.13,0.0,-0.56058,0.00013,30.03295]
[1777392033552,38.48,75995.13,0.0,-0.56058,0.00013,30.03295]
[1777392033637,38.48,75995.13,0.0,-0.56058,0.00013,30.03295]
[1777392033606,38.47,75996.56,0.0,-0.56039,0.00013,30.03571]
[1777392039579,38.47,76000.19,0.0,-0.55991,0.00013,30.04267]
[1777392044550,38.47,76003.18,0.0,-0.55951,0.00013,30.04839]
[1777392047635,38.46,76012.25,0.0,-0.55831,0.00013,30.06553]
[1777392047686,38.46,76012.25,0.0,-0.55831,0.00013,30.06553]
[1777392048642,38.45,76012.46,0.0,-0.55829,0.00013,30.06592]
[1777392052520,38.45,76014.55,0.0,-0.55801,0.00013,30.06983]
[1777392054462,38.45,76016.86,0.0,-0.5577,0.00013,30.07416]
[1777392059720,38.45,76014.55,0.0,-0.55802,0.00013,30.06968]
[1777392062869,38.44,76017.51,0.0,-0.55763,0.00013,30.07524]
[1777392063368,38.44,76026.96,0.0,-0.55636,0.00013,30.09287]
[1777392068785,38.44,76023.36,0.0,-0.55685,0.00013,30.08605]
[1777392070802,38.43,76017.53,0.0,-0.55764,0.00013,30.07508]
[1777392075835,38.43,76017.24,0.0,-0.55769,0.00013,30.07445]
[1777392080870,38.43,76021.73,0.0,-0.55709,0.00013,30.08279]
[1777392082709,38.43,76021.73,0.0,-0.55709,0.00013,30.08279]
[1777392082927,38.42,76022.11,0.0,-0.55704,0.00013,30.08348]
[1777392083051,38.42,76022.11,0.0,-0.55704,0.00013,30.08348]
[1777392083125,38.42,76022.11,0.0,-0.55704,0.00013,30.08348]
[1777392083239,38.42,76022.11,0.0,-0.55704,0.00013,30.08348]
[1777392083293,38.42,76022.11,0.0,-0.55704,0.00013,30.08348]
[1777392083483,38.42,76022.11,0.0,-0.55704,0.00013,30.08348]
[1777392083490,38.42,76028.18,0.0,-0.55623,0.00013,30.09475]
[1777392085530,38.42,76027.17,0.0,-0.55636,0.00013,30.09289]
[1777392085565,38.42,76027.17,0.0,-0.55636,0.00013,30.09289]
[1777392085628,38.42,76027.04,0.0,-0.55638,0.00013,30.09266]
[1777392090941,38.42,76023.63,0.0,-0.55684,0.00013,30.08631]
[1777392092843,38.42,76024.65,0.0,-0.55671,0.00013,30.08528]
[1777392093167,38.42,76024.65,0.0,-0.55671,0.00013,30.08528]
[1777392093380,38.42,76024.65,0.0,-0.55671,0.00013,30.08528]
[1777392093414,38.42,76024.65,0.0,-0.55671,0.00013,30.08528]
[1777392093570,38.42,76024.65,0.0,-0.55671,0.00013,30.08528]
[1777392093634,38.42,76024.65,0.0,-0.55671,0.00013,30.08528]
[1777392093723,38.42,76024.65,0.0,-0.55671,0.00013,30.08528]
[1777392093724,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392093790,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392093850,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392093881,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392093951,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094024,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094076,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094090,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094162,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094187,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094221,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094282,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094346,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094375,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094409,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094446,38.42,76032.11,0.0,-0.5557,0.00013,30.09907]
[1777392094510,38.42,76037.43,0.0,-0.55498,0.00013,30.10879]
[1777392097762,38.42,76036.66,0.0,-0.55509,0.00013,30.10738]
[1777392097788,38.42,76036.66,0.0,-0.55509,0.00013,30.10738]
[1777392097994,38.42,76036.93,0.0,-0.55505,0.00013,30.10787]
[1777392103027,38.42,76038.65,0.0,-0.55482,0.00013,30.11097]
[1777392107617,38.42,76038.95,0.0,-0.55478,0.00013,30.11151]
[1777392113158,38.41,76044.66,0.0,-0.55403,0.00014,30.12164]
[1777392118069,38.41,76045.38,0.0,-0.55393,0.00014,30.12289]
[1777392123167,38.41,76044.43,0.0,-0.55407,0.00014,30.12114]
[1777392125340,38.41,76044.75,0.0,-0.55403,0.00014,30.1217]
[1777392125372,38.41,76044.75,0.0,-0.55403,0.00014,30.1217]
[1777392126539,38.41,76045.93,0.0,-0.55387,0.00014,30.12382]
[1777392126575,38.41,76045.93,0.0,-0.55387,0.00014,30.12382]
[1777392126734,38.41,76045.93,0.0,-0.55387,0.00014,30.12382]
[1777392126740,38.41,76049.73,0.0,-0.55335,0.00014,30.13058]
[1777392126870,38.41,76049.73,0.0,-0.55335,0.00014,30.13058]
[1777392126965,38.41,76049.73,0.0,-0.55335,0.00014,30.13058]
[1777392127005,38.41,76049.73,0.0,-0.55335,0.00014,30.13058]
[1777392128202,38.41,76063.89,0.0,-0.55144,0.00014,30.15539]
[1777392129128,38.41,76063.89,0.0,-0.55144,0.00014,30.15539]
[1777392129166,38.41,76063.89,0.0,-0.55144,0.00014,30.15539]
[1777392129209,38.4,76063.89,0.0,-0.55144,0.00014,30.15537]
[1777392134650,38.4,76067.56,0.0,-0.55096,0.00014,30.16159]
[1777392137440,38.4,76067.71,0.0,-0.55094,0.00014,30.16183]
[1777392138346,38.4,76068.81,0.0,-0.55079,0.00014,30.1637]
[1777392138502,38.4,76060.13,0.0,-0.55197,0.00014,30.14869]
[1777392140632,38.39,76048.28,0.0,-0.55357,0.00014,30.12777]
[1777392141297,38.39,76048.28,0.0,-0.55357,0.00014,30.12774]
[1777392141984,38.39,76048.28,0.0,-0.55357,0.00014,30.12774]
[1777392142006,38.39,76048.28,0.0,-0.55357,0.00014,30.12774]
[1777392142302,38.39,76042.93,0.0,-0.5543,0.00014,30.11816]
[1777392145607,38.39,76043.11,0.0,-0.55428,0.00014,30.11845]
[1777392149917,38.39,76043.1,0.0,-0.55428,0.00014,30.1184]
[1777392152975,38.39,76036.8,0.0,-0.55514,0.00014,30.104]
[1777392153039,38.39,76036.8,0.0,-0.55514,0.00014,30.104]
[1777392153268,38.39,76036.8,0.0,-0.55514,0.00014,30.104]
[1777392153380,38.39,76035.53,0.0,-0.55532,0.00014,30.10167]
[1777392154791,38.39,76027.07,0.0,-0.55646,0.00014,30.08609]
[1777392155646,38.39,76027.07,0.0,-0.55646,0.00014,30.08609]
[1777392155663,38.39,76027.07,0.0,-0.55646,0.00014,30.08609]
[1777392155702,38.39,76024.0,0.0,-0.55687,0.00014,30.08037]
[1777392161434,38.38,76024.78,0.0,-0.55678,0.00014,30.08169]
[1777392166470,38.37,76024.03,0.0,-0.55689,0.00014,30.08017]
[1777392171505,38.37,76016.88,0.0,-0.55787,0.00014,30.06661]
[1777392176539,38.36,76014.23,0.0,-0.55824,0.00014,30.06139]
[1777392181574,38.35,76013.96,0.0,-0.5583,0.00014,30.06066]
[1777392186619,38.34,76017.54,0.0,-0.55783,0.00014,30.06729]
[1777392188625,38.34,76023.11,0.0,-0.55708,0.00014,30.07773]
[1777392193662,38.33,76024.78,0.0,-0.55687,0.00014,30.0807]
[1777392198694,38.32,76019.52,0.0,-0.5576,0.00014,30.07065]
[1777392203730,38.31,76015.71,0.0,-0.55813,0.00014,30.06328]
[1777392208784,38.31,76014.89,0.0,-0.55825,0.00014,30.06158]
[1777392213819,38.3,76014.83,0.0,-0.55828,0.00014,30.05839]
[1777392215832,38.3,76020.45,0.0,-0.55752,0.00014,30.06901]
[1777392220868,38.29,76017.21,0.0,-0.55797,0.00014,30.06277]
[1777392223299,38.29,76016.45,0.0,-0.55807,0.00014,30.06132]
[1777392226096,38.29,76025.48,0.0,-0.55685,0.00014,30.07834]
[1777392226369,38.29,76025.19,0.0,-0.55689,0.00014,30.07781]
[1777392228828,38.29,76025.19,0.0,-0.55689,0.00014,30.07782]
[1777392228853,38.29,76025.19,0.0,-0.55689,0.00014,30.07782]
[1777392229931,38.3,76035.73,0.0,-0.55546,0.00014,30.09738]
[1777392231245,38.3,76038.67,0.0,-0.55506,0.00014,30.10276]
[1777392237150,38.3,76035.64,0.0,-0.55547,0.00014,30.09722]
[1777392237322,38.3,76035.64,0.0,-0.55547,0.00014,30.09722]
[1777392237403,38.3,76035.64,0.0,-0.55547,0.00014,30.09722]
[1777392237510,38.3,76035.64,0.0,-0.55547,0.00014,30.09722]
[1777392237576,38.3,76044.61,0.0,-0.55426,0.00014,30.11355]
[1777392238651,38.3,76044.61,0.0,-0.55426,0.00014,30.11355]
[1777392238842,38.3,76044.61,0.0,-0.55426,0.00014,30.11355]
[1777392238753,38.3,76053.34,0.0,-0.55307,0.00014,30.12916]
[1777392238997,38.3,76053.34,0.0,-0.55307,0.00014,30.12916]
[1777392239941,38.3,76053.34,0.0,-0.55307,0.00014,30.12916]
[1777392239973,38.3,76053.34,0.0,-0.55307,0.00014,30.12916]
[1777392240064,38.3,76042.84,0.0,-0.5545,0.00014,30.11034]
[1777392242607,38.3,76044.83,0.0,-0.55423,0.00014,30.11393]
[1777392248062,38.3,76041.73,0.0,-0.55465,0.00014,30.1083]
[1777392253097,38.29,76034.65,0.0,-0.55561,0.00014,30.09536]
[1777392258134,38.3,76034.69,0.0,-0.5556,0.00014,30.09545]
[1777392263168,38.3,76034.82,0.0,-0.55558,0.00014,30.0957]
[1777392268203,38.3,76039.58,0.0,-0.55494,0.00014,30.10442]
[1777392273238,38.3,76048.2,0.0,-0.55378,0.00014,30.11707]
[1777392275652,38.3,76050.28,0.0,-0.5535,0.00014,30.12078]
[1777392281294,38.29,76050.96,0.0,-0.55341,0.00014,30.12195]
[1777392286329,38.29,76049.44,0.0,-0.55362,0.00014,30.11921]
[1777392291363,38.29,76040.32,0.0,-0.55486,0.00014,30.10273]
[1777392296399,38.29,76045.14,0.0,-0.5542,0.00014,30.11144]
[1777392301434,38.29,76040.65,0.0,-0.55481,0.00014,30.10329]
[1777392306469,38.29,76036.97,0.0,-0.55531,0.00014,30.09657]
[1777392308740,38.29,76038.44,0.0,-0.55511,0.00014,30.09926]
[1777392308814,38.29,76038.44,0.0,-0.55511,0.00014,30.09926]
[1777392310618,38.29,76016.46,0.0,-0.55809,0.00014,30.05828]
[1777392311504,38.29,76016.46,0.0,-0.55809,0.00014,30.05825]
[1777392312029,38.29,76016.46,0.0,-0.55809,0.00014,30.05825]
[1777392312048,38.29,76016.46,0.0,-0.55809,0.00014,30.05825]
[1777392316954,38.28,76012.56,0.0,-0.55863,0.00014,30.05067]
[1777392317546,38.28,76011.03,0.0,-0.55884,0.00014,30.0477]
[1777392322581,38.27,76014.13,0.0,-0.55844,0.00014,30.05348]
[1777392327599,38.26,76014.06,0.0,-0.55846,0.00014,30.05321]
[1777392332651,38.26,76020.62,0.0,-0.5576,0.00014,30.06256]
[1777392337685,38.25,76022.93,0.0,-0.5573,0.00014,30.06677]
[1777392342721,38.24,76022.37,0.0,-0.55739,0.00014,30.06556]
[1777392347756,38.23,76025.81,0.0,-0.55694,0.00014,30.07186]
[1777392351789,38.23,76018.88,0.0,-0.55788,0.00014,30.05869]
[1777392356820,38.22,76015.16,0.0,-0.5584,0.00014,30.05146]
[1777392361855,38.21,76014.24,0.0,-0.55854,0.00014,30.04955]
[1777392366890,38.21,76022.34,0.0,-0.55745,0.00014,30.06481]
[1777392367303,38.21,76022.34,0.0,-0.55745,0.00014,30.06481]
[1777392367896,38.21,76025.73,0.0,-0.557,0.00014,30.07117]
[1777392372932,38.2,76022.7,0.0,-0.55742,0.00014,30.06531]
[1777392377967,38.19,76017.27,0.0,-0.55817,0.00014,30.05485]
[1777392383002,38.18,76016.06,0.0,-0.55835,0.00014,30.05239]
[1777392388046,38.18,76019.47,0.0,-0.5579,0.00014,30.05874]
[1777392390967,38.18,76018.95,0.0,-0.55797,0.00014,30.05773]
[1777392391068,38.17,76014.43,0.0,-0.5586,0.00014,30.04611]
[1777392394083,38.17,76008.85,0.0,-0.55936,0.00014,30.03527]
[1777392399119,38.16,76004.0,0.0,-0.56003,0.00014,30.02568]
[1777392404156,38.16,76005.2,0.0,-0.55988,0.00014,30.02789]
[1777392409611,38.15,76002.2,0.0,-0.5603,0.00014,30.02191]
[1777392409699,38.15,75990.98,0.0,-0.56182,0.00014,29.99964]
[1777392411203,38.15,75990.27,0.0,-0.56192,0.00014,29.99818]
[1777392416674,38.15,75985.44,0.0,-0.56259,0.00014,29.98836]
[1777392422283,38.14,75982.56,0.0,-0.56299,0.00014,29.98242]
[1777392424615,38.14,75981.78,0.0,-0.5631,0.00014,29.9808]
[1777392429058,38.14,75982.86,0.0,-0.56295,0.00014,29.98295]
[1777392430050,38.14,75964.67,0.0,-0.56542,0.00014,29.94538]
[1777392433069,38.14,75970.17,0.0,-0.56468,0.00014,29.95683]
[1777392435002,38.14,75976.17,0.0,-0.56387,0.00014,29.96922]
[1777392440020,38.14,75976.27,0.0,-0.56385,0.00014,29.96945]
[1777392443996,38.14,75982.58,0.0,-0.56299,0.00014,29.98234]
[1777392446085,38.14,75985.13,0.0,-0.56265,0.00014,29.98747]
[1777392446582,38.14,75985.13,0.0,-0.56265,0.00014,29.98747]
[1777392446659,38.14,75987.38,0.0,-0.56235,0.00014,29.99202]
[1777392449890,38.13,75990.1,0.0,-0.56198,0.00014,29.99745]
[1777392449912,38.13,75990.1,0.0,-0.56198,0.00014,29.99745]
[1777392452493,38.13,75996.43,0.0,-0.56114,0.00014,30.00705]
[1777392457528,38.12,75998.38,0.0,-0.56088,0.00014,30.01078]
[1777392458890,38.12,75998.38,0.0,-0.56088,0.00014,30.01078]
[1777392458921,38.12,75998.38,0.0,-0.56088,0.00014,30.01078]
[1777392458957,38.12,75998.38,0.0,-0.56088,0.00014,30.01078]
[1777392459017,38.12,75998.38,0.0,-0.56088,0.00014,30.01078]
[1777392462967,38.12,76002.43,0.0,-0.56034,0.00014,30.01866]
[1777392463066,38.12,76012.96,0.0,-0.55892,0.00014,30.03912]
[1777392464901,38.12,76021.5,0.0,-0.55776,0.00014,30.05544]
[1777392467028,38.11,76023.81,0.0,-0.55745,0.00014,30.05976]
[1777392472637,38.11,76024.54,0.0,-0.55736,0.00014,30.06107]
[1777392474107,38.11,76016.07,0.0,-0.55851,0.00014,30.04488]
[1777392479685,38.1,76017.05,0.0,-0.55839,0.00014,30.0466]
[1777392483671,38.1,76019.12,0.0,-0.55812,0.00014,30.05048]
[1777392483697,38.1,76019.12,0.0,-0.55812,0.00014,30.05048]
[1777392488748,38.09,76020.29,0.0,-0.55797,0.00014,30.05265]
[1777392489875,38.09,76020.29,0.0,-0.55797,0.00014,30.05265]
[1777392492700,38.09,76022.51,0.0,-0.55767,0.00014,30.05684]
[1777392494139,38.09,76029.81,0.0,-0.55668,0.00014,30.07057]
[1777392495071,38.09,76038.39,0.0,-0.55551,0.00014,30.0865]
[1777392496105,38.09,76038.39,0.0,-0.55551,0.00014,30.0865]
[1777392496145,38.09,76038.66,0.0,-0.55547,0.00014,30.08698]
[1777392496808,38.09,76038.66,0.0,-0.55547,0.00014,30.08698]
[1777392498130,38.09,76038.66,0.0,-0.55547,0.00014,30.08698]
[1777392507886,38.07,76039.46,0.0,-0.55539,0.00014,30.0882]
[1777392512921,38.07,76039.67,0.0,-0.55538,0.00014,30.08554]
[1777392517955,38.06,76034.66,0.0,-0.55607,0.00014,30.07615]
[1777392519971,38.06,76027.99,0.0,-0.55699,0.00014,30.06363]
[1777392522336,38.06,76031.98,0.0,-0.55645,0.00014,30.07106]
[1777392522992,38.06,76033.39,0.0,-0.55625,0.00014,30.07369]
[1777392525012,38.06,76027.07,0.0,-0.55711,0.00014,30.06185]
[1777392529037,38.06,76020.09,0.0,-0.55806,0.00014,30.04862]
[1777392533346,38.06,76021.75,0.0,-0.55784,0.00014,30.05177]
[1777392533455,38.06,76021.75,0.0,-0.55784,0.00014,30.05177]
[1777392533837,38.06,76021.75,0.0,-0.55784,0.00014,30.05177]
[1777392534047,38.06,76021.75,0.0,-0.55784,0.00014,30.05177]
[1777392534148,38.06,76002.88,0.0,-0.56041,0.00014,30.01521]
[1777392534450,38.06,76002.88,0.0,-0.56041,0.00014,30.01521]
[1777392535078,38.06,76002.88,0.0,-0.56041,0.00014,30.01519]
[1777392536085,38.05,75996.48,0.0,-0.56129,0.00014,30.00248]
[1777392536803,38.05,75996.48,0.0,-0.56129,0.00014,30.00248]
[1777392536854,38.05,75996.48,0.0,-0.56129,0.00014,30.00248]
[1777392537091,38.05,75995.85,0.0,-0.56137,0.00014,30.0012]
[1777392541119,38.05,75987.65,0.0,-0.5625,0.00014,29.98464]
[1777392543134,38.05,75976.47,0.0,-0.56402,0.00014,29.96177]
[1777392544140,38.05,75974.19,0.0,-0.56433,0.00014,29.95705]
[1777392544663,38.05,75974.19,0.0,-0.56433,0.00014,29.95705]
[1777392550183,38.04,75974.26,0.0,-0.56434,0.00014,29.957]
[1777392552450,38.04,75972.96,0.0,-0.56452,0.00014,29.95429]
[1777392556224,38.04,75967.5,0.0,-0.56526,0.00014,29.9429]
[1777392561260,38.04,75968.96,0.0,-0.56506,0.00014,29.94594]
[1777392564725,38.04,75969.3,0.0,-0.56502,0.00014,29.94664]
[1777392570323,38.04,75973.3,0.0,-0.56448,0.00014,29.95486]
[1777392572592,38.03,75973.03,0.0,-0.56453,0.00014,29.95135]
[1777392577810,38.03,75972.5,0.0,-0.5646,0.00014,29.95019]
[1777392583415,38.03,75973.11,0.0,-0.56452,0.00014,29.95143]
[1777392588189,38.03,75971.55,0.0,-0.56473,0.00014,29.94818]
[1777392593621,38.03,75977.71,0.0,-0.5639,0.00014,29.96094]
[1777392599166,38.03,75982.01,0.0,-0.56331,0.00014,29.96978]
[1777392605571,38.03,75988.5,0.0,-0.56243,0.00014,29.98289]
[1777392608026,38.03,75982.47,0.0,-0.56326,0.00014,29.97058]
[1777392613629,38.02,75982.71,0.0,-0.56323,0.00014,29.971]
[1777392618665,38.02,75987.18,0.0,-0.56263,0.00014,29.98002]
[1777392623699,38.02,75988.28,0.0,-0.56249,0.00014,29.98217]
[1777392628735,38.01,75984.15,0.0,-0.56306,0.00014,29.9737]
[1777392631255,38.01,75993.59,0.0,-0.56178,0.00014,29.98983]
[1777392632762,38.01,75994.19,0.0,-0.5617,0.00014,29.99101]
[1777392638237,38.01,75994.35,0.0,-0.56169,0.00014,29.99121]
[1777392643840,38.0,75995.83,0.0,-0.56149,0.00014,29.99408]
[1777392648873,38.0,75999.09,0.0,-0.56106,0.00014,30.00048]
[1777392653909,37.99,75998.66,0.0,-0.56113,0.00014,29.99953]
[1777392658944,37.99,75994.56,0.0,-0.56169,0.00014,29.99124]
[1777392663981,37.99,75993.76,0.0,-0.56181,0.00014,29.98955]
[1777392669017,37.98,75990.89,0.0,-0.56221,0.00014,29.98369]
[1777392674052,37.98,75993.3,0.0,-0.56188,0.00014,29.98849]
[1777392679088,37.98,75994.82,0.0,-0.56168,0.00014,29.99147]
[1777392684063,37.97,75995.89,0.0,-0.56154,0.00014,29.99354]
[1777392684365,37.97,75996.59,0.0,-0.56145,0.00014,29.99494]
[1777392684408,37.97,75996.59,0.0,-0.56145,0.00014,29.99494]
[1777392684501,37.97,75996.59,0.0,-0.56145,0.00014,29.99494]
[1777392685130,37.97,75998.34,0.0,-0.56121,0.00014,29.99842]
[1777392686283,37.97,75998.34,0.0,-0.56121,0.00014,29.99842]
[1777392686313,37.97,75998.34,0.0,-0.56121,0.00014,29.99842]
[1777392686325,37.97,76001.87,0.0,-0.56073,0.00014,30.00541]
[1777392692179,37.97,76010.29,0.0,-0.5596,0.00014,30.01893]
[1777392697215,37.96,76009.49,0.0,-0.55971,0.00014,30.01728]
[1777392701469,37.96,76007.41,0.0,-0.56,0.00014,30.01313]
[1777392701531,37.96,76007.41,0.0,-0.56,0.00014,30.01313]
[1777392707283,37.96,76011.36,0.0,-0.55947,0.00014,30.02076]
[1777392712319,37.95,76010.31,0.0,-0.55962,0.00014,30.01863]
[1777392717354,37.95,76006.59,0.0,-0.56014,0.00014,30.01127]
[1777392721385,37.95,76000.28,0.0,-0.56101,0.00014,29.9987]
[1777392722389,37.94,75994.31,0.0,-0.56182,0.00014,29.98674]
[1777392727424,37.94,75994.31,0.0,-0.56183,0.00014,29.98668]
[1777392730648,37.94,75994.13,0.0,-0.56186,0.00014,29.98629]
[1777392730749,37.94,75994.59,0.0,-0.56179,0.00014,29.98721]
[1777392734150,37.94,75990.65,0.0,-0.56233,0.00014,29.97924]
[1777392739250,37.94,75990.5,0.0,-0.56236,0.00014,29.97889]
[1777392739560,37.94,75990.98,0.0,-0.56229,0.00014,29.97985]
[1777392739700,37.94,75990.98,0.0,-0.56229,0.00014,29.97985]
[1777392739791,37.94,75990.98,0.0,-0.56229,0.00014,29.97985]
[1777392739864,37.94,75979.56,0.0,-0.56385,0.00014,29.95651]
[1777392742023,37.94,75979.56,0.0,-0.56385,0.00014,29.9565]
[1777392742257,37.94,75979.56,0.0,-0.56385,0.00014,29.9565]
[1777392742296,37.94,75979.56,0.0,-0.56385,0.00014,29.9565]
[1777392742310,37.94,75979.56,0.0,-0.56385,0.00014,29.9565]
[1777392742411,37.94,75976.69,0.0,-0.56424,0.00014,29.95057]
[1777392743482,37.94,75976.69,0.0,-0.56424,0.00014,29.95057]
[1777392743519,37.94,75976.69,0.0,-0.56424,0.00014,29.95057]
[1777392743575,37.94,75967.0,0.0,-0.56557,0.00014,29.93033]
[1777392745551,37.94,75967.29,0.0,-0.56552,0.00014,29.93096]
[1777392750586,37.94,75969.02,0.0,-0.56528,0.00014,29.93465]
[1777392755620,37.94,75967.7,0.0,-0.56547,0.00014,29.92898]
[1777392761080,37.94,75966.19,0.0,-0.56567,0.00014,29.92584]
[1777392761098,37.94,75966.19,0.0,-0.56567,0.00014,29.92584]
[1777392761123,37.94,75966.19,0.0,-0.56567,0.00014,29.92584]
[1777392763101,37.94,75964.33,0.0,-0.56592,0.00014,29.92193]
[1777392763202,37.94,75957.39,0.0,-0.56687,0.00014,29.90718]
[1777392765690,37.95,75953.67,0.0,-0.56737,0.00014,29.89924]
[1777392769157,37.95,75959.55,0.0,-0.56657,0.00014,29.91189]
[1777392774038,37.95,75960.1,0.0,-0.56649,0.00014,29.91313]
[1777392774121,37.95,75960.1,0.0,-0.56649,0.00014,29.91313]
[1777392774293,37.95,75954.83,0.0,-0.5672,0.00014,29.90188]
[1777392774977,37.95,75937.96,0.0,-0.5695,0.00014,29.86516]
[1777392776916,37.95,75935.12,0.0,-0.56989,0.00014,29.8589]
[1777392779328,37.95,75935.12,0.0,-0.56989,0.00014,29.85891]
[1777392779426,37.95,75936.81,0.0,-0.56966,0.00014,29.86266]
[1777392780088,37.95,75942.16,0.0,-0.56893,0.00014,29.87443]
[1777392781426,37.95,75942.16,0.0,-0.56893,0.00014,29.87443]
[1777392781802,37.95,75947.98,0.0,-0.56813,0.00014,29.88713]
[1777392783428,37.95,75947.98,0.0,-0.56813,0.00014,29.88713]
[1777392783450,37.95,75950.41,0.0,-0.5678,0.00014,29.89241]
[1777392785465,37.95,75960.25,0.0,-0.56646,0.00014,29.91355]
[1777392788290,37.96,75971.18,0.0,-0.56496,0.00014,29.93666]
[1777392789302,37.96,75978.06,0.0,-0.56402,0.00014,29.95097]
[1777392790913,37.96,75978.06,0.0,-0.56402,0.00014,29.95097]
[1777392790953,37.96,75978.06,0.0,-0.56402,0.00014,29.95097]
[1777392794894,37.96,75986.1,0.0,-0.56293,0.00014,29.9675]
[1777392799930,37.96,75990.22,0.0,-0.56236,0.00014,29.97585]
[1777392804965,37.96,75988.23,0.0,-0.56264,0.00014,29.97179]
[1777392808056,37.96,75987.02,0.0,-0.5628,0.00014,29.96932]
[1777392809443,37.95,75997.18,0.0,-0.56142,0.00014,29.9898]
[1777392811007,37.95,75996.03,0.0,-0.56158,0.00014,29.98456]
[1777392816042,37.95,75994.02,0.0,-0.56186,0.00014,29.98048]
[1777392821077,37.95,75990.63,0.0,-0.56233,0.00014,29.97359]
[1777392821780,37.95,75990.63,0.0,-0.56233,0.00014,29.97359]
[1777392821811,37.95,75990.63,0.0,-0.56233,0.00014,29.97359]
[1777392826830,37.95,75989.67,0.0,-0.56246,0.00014,29.9716]
[1777392829242,37.95,75989.12,0.0,-0.56254,0.00014,29.97046]
[1777392829248,37.95,75989.12,0.0,-0.56254,0.00014,29.97046]
[1777392829312,37.95,75989.12,0.0,-0.56254,0.00014,29.97046]
[1777392829396,37.95,75988.63,0.0,-0.56261,0.00014,29.96946]
[1777392832154,37.95,75997.36,0.0,-0.56142,0.00014,29.98703]
[1777392836182,37.94,76002.87,0.0,-0.56067,0.00014,29.99794]
[1777392841217,37.94,76001.69,0.0,-0.56084,0.00014,29.99552]
[1777392843926,37.94,75998.07,0.0,-0.56134,0.00014,29.98827]
[1777392849273,37.94,75999.73,0.0,-0.56112,0.00014,29.9915]
[1777392854040,37.93,75995.68,0.0,-0.56168,0.00014,29.98334]
[1777392859344,37.93,75999.13,0.0,-0.56121,0.00014,29.9902]
[1777392864378,37.93,76002.81,0.0,-0.56071,0.00014,29.99747]
[1777392865072,37.93,76002.81,0.0,-0.56071,0.00014,29.99747]
[1777392865387,37.93,76003.85,0.0,-0.56057,0.00014,29.99952]
[1777392870420,37.93,76004.01,0.0,-0.56055,0.00014,29.99978]
[1777392875454,37.92,76006.6,0.0,-0.56021,0.00014,30.00191]
[1777392877468,37.92,76012.03,0.0,-0.55947,0.00014,30.01253]
[1777392878477,37.92,76017.45,0.0,-0.55873,0.00014,30.02304]
[1777392883512,37.92,76014.05,0.0,-0.5592,0.00014,30.01637]
[1777392888547,37.91,76015.57,0.0,-0.559,0.00014,30.01924]
[1777392892574,37.91,76007.69,0.0,-0.56008,0.00014,30.0038]
[1777392897608,37.91,76006.15,0.0,-0.5603,0.00014,30.00071]
[1777392902643,37.91,76004.42,0.0,-0.56054,0.00014,29.99724]
[1777392907679,37.9,76004.42,0.0,-0.56054,0.00014,29.99719]
[1777392909929,37.9,76004.6,0.0,-0.56052,0.00014,29.99754]
[1777392910447,37.9,76003.9,0.0,-0.56062,0.00014,29.99614]
[1777392912543,37.9,76003.9,0.0,-0.56062,0.00014,29.99613]
[1777392912546,37.9,75995.12,0.0,-0.56182,0.00014,29.97858]
[1777392914530,37.9,75980.65,0.0,-0.5638,0.00014,29.94909]
[1777392920222,37.9,75989.26,0.0,-0.56263,0.00014,29.96667]
[1777392921991,37.9,75977.62,0.0,-0.56422,0.00014,29.94273]
[1777392923793,37.9,75978.38,0.0,-0.56412,0.00014,29.94425]
[1777392928828,37.9,75975.91,0.0,-0.56446,0.00014,29.93912]
[1777392933862,37.9,75961.59,0.0,-0.56642,0.00014,29.90607]
[1777392934869,37.9,75961.6,0.0,-0.56642,0.00014,29.9061]
[1777392937892,37.9,75955.25,0.0,-0.56728,0.00014,29.89253]
[1777392939657,37.9,75950.72,0.0,-0.5679,0.00014,29.88277]
[1777392940366,37.9,75945.61,0.0,-0.5686,0.00014,29.87164]
[1777392942391,37.9,75945.5,0.0,-0.56861,0.00014,29.87136]
[1777392943683,37.9,75945.5,0.0,-0.56861,0.00014,29.87136]
[1777392943729,37.9,75945.5,0.0,-0.56861,0.00014,29.87136]
[1777392952518,37.89,75944.79,0.0,-0.56873,0.00014,29.8696]
[1777392958037,37.89,75939.11,0.0,-0.56951,0.00014,29.85696]
[1777392964080,37.88,75943.65,0.0,-0.5689,0.00014,29.86684]
[1777392969114,37.88,75946.37,0.0,-0.56854,0.00014,29.87271]
[1777392972140,37.88,75940.77,0.0,-0.56931,0.00014,29.86036]
[1777392975662,37.88,75937.53,0.0,-0.56975,0.00014,29.85315]
[1777392975161,37.87,75932.09,0.0,-0.5705,0.00014,29.84102]
[1777392975699,37.87,75932.09,0.0,-0.5705,0.00014,29.84102]
[1777392975786,37.87,75932.09,0.0,-0.5705,0.00014,29.84102]
[1777392975817,37.87,75932.09,0.0,-0.5705,0.00014,29.84102]
[1777392980647,37.87,75927.61,0.0,-0.57112,0.00014,29.83079]
[1777392985231,37.86,75934.12,0.0,-0.57024,0.00014,29.84525]
[1777392987245,37.86,75944.1,0.0,-0.56888,0.00014,29.86727]
[1777392988436,37.86,75944.1,0.0,-0.56888,0.00014,29.86727]
[1777392988462,37.86,75944.1,0.0,-0.56888,0.00014,29.86727]
[1777392988485,37.86,75948.57,0.0,-0.56827,0.00014,29.877]
[1777392990770,37.86,75950.14,0.0,-0.56806,0.00014,29.8804]
[1777392990800,37.86,75950.14,0.0,-0.56806,0.00014,29.8804]
[1777392996308,37.86,75949.74,0.0,-0.56814,0.00014,29.87643]
[1777393001343,37.85,75949.7,0.0,-0.56815,0.00014,29.8763]
[1777393002350,37.85,75956.42,0.0,-0.56723,0.00014,29.89087]
[1777393004556,37.86,75959.29,0.0,-0.56683,0.00014,29.89709]
[1777393010406,37.86,75960.28,0.0,-0.56669,0.00014,29.89929]
[1777393015440,37.86,75962.09,0.0,-0.56643,0.00014,29.90323]
[1777393018462,37.86,75967.46,0.0,-0.5657,0.00014,29.91466]
[1777393021483,37.86,75973.98,0.0,-0.5648,0.00014,29.92838]
[1777393026518,37.87,75969.65,0.0,-0.56539,0.00014,29.91936]
[1777393031553,37.87,75968.59,0.0,-0.56553,0.00014,29.91718]
[1777393036589,37.87,75969.46,0.0,-0.56541,0.00014,29.91905]
[1777393041623,37.87,75965.87,0.0,-0.5659,0.00014,29.91153]
[1777393046658,37.87,75970.06,0.0,-0.56532,0.00014,29.92038]
[1777393048672,37.87,75979.95,0.0,-0.56397,0.00014,29.94103]
[1777393053707,37.88,75972.74,0.0,-0.56495,0.00014,29.92317]
[1777393057737,37.88,75966.87,0.0,-0.56575,0.00014,29.91087]
[1777393062770,37.88,75966.31,0.0,-0.56583,0.00014,29.90974]
[1777393064027,37.88,75966.31,0.0,-0.56583,0.00014,29.90974]
[1777393064056,37.88,75966.31,0.0,-0.56583,0.00014,29.90974]
[1777393070589,37.88,75967.62,0.0,-0.56564,0.00014,29.91257]
[1777393076869,37.89,75956.45,0.0,-0.56716,0.00014,29.88887]
[1777393082535,37.89,75955.37,0.0,-0.5673,0.00014,29.88662]
[1777393082563,37.89,75955.37,0.0,-0.5673,0.00014,29.88662]
[1777393087946,37.89,75954.08,0.0,-0.56747,0.00014,29.88397]
[1777393092982,37.9,75957.18,0.0,-0.56704,0.00014,29.89075]
[1777393098015,37.9,75959.55,0.0,-0.56671,0.00014,29.89588]
[1777393101496,37.9,75966.49,0.0,-0.56576,0.00014,29.91068]
[1777393107016,37.9,75966.07,0.0,-0.56581,0.00014,29.90988]
[1777393107038,37.9,75966.07,0.0,-0.56581,0.00014,29.90988]
[1777393109093,37.91,75955.46,0.0,-0.56725,0.00014,29.8873]
[1777393110100,37.91,75954.27,0.0,-0.56741,0.00014,29.88475]
[1777393115136,37.91,75960.88,0.0,-0.56651,0.00014,29.89608]
[1777393120171,37.91,75960.71,0.0,-0.56653,0.00014,29.89582]
[1777393125207,37.92,75963.71,0.0,-0.56611,0.00014,29.90227]
[1777393125315,37.92,75969.98,0.0,-0.56525,0.00014,29.91552]
[1777393125830,37.92,75969.98,0.0,-0.56525,0.00014,29.91552]
[1777393125857,37.92,75969.98,0.0,-0.56525,0.00014,29.91552]
[1777393126282,37.92,75977.54,0.0,-0.56422,0.00014,29.93131]
[1777393128703,37.92,75977.54,0.0,-0.56422,0.00014,29.93133]
[1777393131109,37.92,75976.6,0.0,-0.56434,0.00014,29.92941]
[1777393131437,37.92,75976.6,0.0,-0.56434,0.00014,29.92941]
[1777393132168,37.92,75978.65,0.0,-0.56406,0.00014,29.93367]
[1777393134282,37.92,75968.99,0.0,-0.56538,0.00014,29.91354]
[1777393139304,37.92,75969.25,0.0,-0.56534,0.00014,29.91416]
[1777393141296,37.92,75968.66,0.0,-0.56542,0.00014,29.91293]
[1777393141330,37.92,75968.66,0.0,-0.56542,0.00014,29.91293]
[1777393147379,37.93,75968.24,0.0,-0.56547,0.00014,29.91215]
[1777393152416,37.93,75965.27,0.0,-0.56587,0.00014,29.90597]
[1777393157450,37.93,75969.17,0.0,-0.56533,0.00014,29.91426]
[1777393162485,37.94,75958.83,0.0,-0.56673,0.00014,29.89243]
[1777393164499,37.94,75957.94,0.0,-0.56685,0.00014,29.89058]
[1777393169534,37.94,75958.21,0.0,-0.56681,0.00014,29.89127]
[1777393174569,37.95,75959.08,0.0,-0.56669,0.00014,29.89031]
[1777393178596,37.95,75966.96,0.0,-0.5656,0.00014,29.90712]
[1777393183632,37.95,75966.16,0.0,-0.5657,0.00014,29.90552]
[1777393185468,37.96,75966.79,0.0,-0.56562,0.00014,29.90687]
[1777393185496,37.96,75966.79,0.0,-0.56562,0.00014,29.90687]
[1777393193702,37.96,75973.48,0.0,-0.56469,0.00014,29.92101]
[1777393198737,37.96,75972.99,0.0,-0.56476,0.00014,29.92005]
[1777393203772,37.96,75971.99,0.0,-0.56489,0.00014,29.91803]
[1777393207063,37.97,75971.24,0.0,-0.56499,0.00014,29.91649]
[1777393207487,37.97,75971.24,0.0,-0.56499,0.00014,29.91649]
[1777393208807,37.97,75976.82,0.0,-0.56422,0.00014,29.92812]
[1777393210161,37.97,75977.5,0.0,-0.56413,0.00014,29.92954]
[1777393210241,37.97,75977.5,0.0,-0.56413,0.00014,29.92954]
[1777393213651,37.97,75979.24,0.0,-0.56389,0.00014,29.93315]
[1777393213676,37.97,75979.24,0.0,-0.56389,0.00014,29.93315]
[1777393218876,37.97,75980.24,0.0,-0.56375,0.00014,29.93527]
[1777393223913,37.97,75987.28,0.0,-0.56279,0.00014,29.94971]
[1777393224919,37.97,75987.53,0.0,-0.56275,0.00014,29.95023]
[1777393227191,37.97,75987.76,0.0,-0.56272,0.00014,29.95071]
[1777393227889,37.97,75998.67,0.0,-0.56123,0.00014,29.97265]
[1777393228090,37.97,75998.67,0.0,-0.56123,0.00014,29.97265]
[1777393229954,37.97,76005.23,0.0,-0.56034,0.00014,29.98563]
[1777393231842,37.97,76005.23,0.0,-0.56034,0.00014,29.98563]
[1777393237003,37.97,76007.95,0.0,-0.55998,0.00014,29.98794]
[1777393239921,37.96,76008.9,0.0,-0.55986,0.00014,29.98978]
[1777393240048,37.96,76009.33,0.0,-0.5598,0.00014,29.99061]
[1777393240070,37.96,76009.33,0.0,-0.5598,0.00014,29.99061]
[1777393240111,37.96,76009.33,0.0,-0.5598,0.00014,29.99061]
[1777393242499,37.96,76018.13,0.0,-0.5586,0.00014,30.00766]
[1777393243755,37.96,76018.13,0.0,-0.5586,0.00014,30.00766]
[1777393243818,37.96,76018.74,0.0,-0.55852,0.00014,30.0088]
[1777393246331,37.96,76016.96,0.0,-0.55876,0.00014,30.00535]
[1777393246351,37.96,76016.96,0.0,-0.55876,0.00014,30.00535]
[1777393246659,37.96,76016.96,0.0,-0.55876,0.00014,30.00535]
[1777393246692,37.96,76016.96,0.0,-0.55876,0.00014,30.00535]
[1777393251445,37.96,76017.27,0.0,-0.55873,0.00014,30.00586]
[1777393251526,37.95,76017.47,0.0,-0.5587,0.00014,30.00623]
[1777393252569,37.95,76011.78,0.0,-0.55948,0.00014,29.99517]
[1777393255143,37.95,76010.14,0.0,-0.55971,0.00014,29.99192]
[1777393260176,37.95,76011.71,0.0,-0.5595,0.00014,29.99492]
[1777393265212,37.95,76010.57,0.0,-0.55966,0.00014,29.99263]
[1777393270247,37.94,76012.2,0.0,-0.55945,0.00014,29.99575]
[1777393275739,37.94,76012.55,0.0,-0.5594,0.00014,29.99639]
[1777393276573,37.94,76013.51,0.0,-0.55927,0.00014,29.99824]
[1777393276589,37.94,76017.52,0.0,-0.55872,0.00014,30.006]
[1777393282784,37.93,76019.67,0.0,-0.55844,0.00014,30.01004]
[1777393286957,37.93,76011.95,0.0,-0.5595,0.00014,29.99502]
[1777393292855,37.93,76018.28,0.0,-0.55865,0.00014,30.0043]
[1777393298445,37.93,76017.63,0.0,-0.55874,0.00014,30.00297]
[1777393303651,37.92,76017.53,0.0,-0.55876,0.00014,30.00271]
[1777393303743,37.92,76011.69,0.0,-0.55956,0.00014,29.99136]
[1777393304141,37.92,76011.69,0.0,-0.55956,0.00014,29.99136]
[1777393304488,37.92,76011.69,0.0,-0.55957,0.00014,29.99135]
[1777393305495,37.92,76004.56,0.0,-0.56054,0.00014,29.97732]
[1777393307638,37.92,75999.63,0.0,-0.56122,0.00014,29.96751]
[1777393312995,37.92,75997.86,0.0,-0.56146,0.00014,29.96395]
[1777393315527,37.92,75994.35,0.0,-0.56194,0.00014,29.9569]
[1777393315619,37.92,75986.29,0.0,-0.56304,0.00014,29.94055]
[1777393318587,37.92,75984.41,0.0,-0.5633,0.00014,29.93672]
[1777393323621,37.92,75983.15,0.0,-0.56347,0.00014,29.93417]
[1777393328657,37.92,75978.94,0.0,-0.56404,0.00014,29.92554]
[1777393333692,37.93,75976.53,0.0,-0.56437,0.00014,29.92058]
[1777393338726,37.93,75974.77,0.0,-0.5646,0.00014,29.91696]
[1777393343761,37.93,75972.75,0.0,-0.56488,0.00014,29.91278]
[1777393348795,37.93,75975.65,0.0,-0.56448,0.00014,29.91884]
[1777393353509,37.93,75976.19,0.0,-0.56441,0.00014,29.91703]
[1777393358866,37.93,75984.71,0.0,-0.56325,0.00014,29.93458]
[1777393361890,37.93,75991.02,0.0,-0.56239,0.00014,29.94741]
[1777393366923,37.93,75991.13,0.0,-0.56238,0.00014,29.9476]
[1777393371957,37.92,75992.33,0.0,-0.56222,0.00014,29.94998]
[1777393376993,37.92,75990.82,0.0,-0.56243,0.00014,29.94688]
[1777393382031,37.92,75991.52,0.0,-0.56233,0.00014,29.94826]
[1777393385051,37.92,75998.52,0.0,-0.56138,0.00014,29.96232]
[1777393390086,37.92,76004.14,0.0,-0.56062,0.00014,29.97343]
[1777393394342,37.91,76006.22,0.0,-0.56034,0.00014,29.9775]
[1777393400156,37.91,76001.26,0.0,-0.56102,0.00014,29.96756]
[1777393402170,37.91,75996.76,0.0,-0.56164,0.00014,29.95854]
[1777393407205,37.91,75995.86,0.0,-0.56177,0.00014,29.95669]
[1777393412240,37.91,75994.11,0.0,-0.56202,0.00014,29.95019]
[1777393414534,37.9,75991.81,0.0,-0.56233,0.00014,29.94554]
[1777393418858,37.9,75998.32,0.0,-0.56144,0.00014,29.95862]
[1777393419475,37.9,75998.32,0.0,-0.56144,0.00014,29.95862]
[1777393419561,37.9,76002.43,0.0,-0.56088,0.00014,29.96681]
[1777393425332,37.9,76003.79,0.0,-0.5607,0.00014,29.96944]
[1777393430366,37.9,76007.54,0.0,-0.56019,0.00014,29.9768]
[1777393435402,37.9,76008.7,0.0,-0.56004,0.00014,29.97902]
[1777393440439,37.89,76003.89,0.0,-0.5607,0.00014,29.96946]
[1777393445474,37.89,76001.67,0.0,-0.56101,0.00014,29.96502]
[1777393450509,37.89,76000.81,0.0,-0.56113,0.00014,29.96328]
[1777393455543,37.89,75998.44,0.0,-0.56146,0.00014,29.95853]
[1777393460138,37.89,76000.77,0.0,-0.56114,0.00014,29.96315]
[1777393460578,37.89,76001.74,0.0,-0.56101,0.00014,29.96508]
[1777393465019,37.89,76003.24,0.0,-0.5608,0.00014,29.96806]
[1777393466131,37.89,75997.33,0.0,-0.56161,0.00014,29.95625]
[1777393469641,37.89,75988.88,0.0,-0.56276,0.00014,29.93924]
[1777393472770,37.89,75988.06,0.0,-0.56288,0.00014,29.93464]
[1777393478704,37.89,75984.37,0.0,-0.56338,0.00014,29.92714]
[1777393479711,37.89,75975.07,0.0,-0.56465,0.00014,29.90791]
[1777393480718,37.89,75975.16,0.0,-0.56464,0.00014,29.90811]
[1777393485753,37.9,75970.43,0.0,-0.56528,0.00014,29.8983]
[1777393487252,37.9,75965.82,0.0,-0.56591,0.00014,29.88859]
[1777393488156,37.9,75961.56,0.0,-0.56649,0.00014,29.87959]
[1777393489805,37.9,75961.89,0.0,-0.56644,0.00014,29.88031]
[1777393489841,37.9,75961.89,0.0,-0.56644,0.00014,29.88031]
[1777393494861,37.9,75962.92,0.0,-0.56629,0.00014,29.88262]
[1777393499882,37.91,75959.97,0.0,-0.56668,0.00014,29.87646]
[1777393504890,37.91,75958.17,0.0,-0.56692,0.00014,29.87275]
[1777393509896,37.92,75961.78,0.0,-0.56642,0.00014,29.88059]
[1777393510985,37.92,75964.66,0.0,-0.56602,0.00014,29.88673]
[1777393511016,37.92,75964.66,0.0,-0.56602,0.00014,29.88673]
[1777393511120,37.92,75964.66,0.0,-0.56602,0.00014,29.88673]
[1777393511152,37.92,75969.12,0.0,-0.56541,0.00014,29.89617]
[1777393513884,37.92,75972.52,0.0,-0.56494,0.00014,29.90331]
[1777393513910,37.92,75972.52,0.0,-0.56494,0.00014,29.90331]
[1777393514066,37.92,75974.6,0.0,-0.56466,0.00014,29.90769]
[1777393519995,37.93,75973.83,0.0,-0.56476,0.00014,29.90615]
[1777393525022,37.93,75972.84,0.0,-0.56489,0.00014,29.90413]
[1777393531069,37.93,75971.19,0.0,-0.56512,0.00014,29.8978]
[1777393536105,37.93,75971.54,0.0,-0.56506,0.00014,29.89858]
[1777393540133,37.93,75965.96,0.0,-0.56582,0.00014,29.88688]
[1777393543726,37.93,75964.71,0.0,-0.56599,0.00014,29.88428]
[1777393543767,37.93,75964.71,0.0,-0.56599,0.00014,29.88428]
[1777393549196,37.94,75961.67,0.0,-0.5664,0.00014,29.87792]
[1777393549388,37.94,75961.67,0.0,-0.5664,0.00014,29.87792]
[1777393549420,37.94,75961.67,0.0,-0.5664,0.00014,29.87792]
[1777393555238,37.94,75961.55,0.0,-0.56641,0.00014,29.87778]
[1777393560276,37.94,75963.22,0.0,-0.56617,0.00014,29.88141]
[1777393564756,37.95,75956.93,0.0,-0.56703,0.00014,29.86807]
[1777393570342,37.95,75958.33,0.0,-0.56682,0.00014,29.8712]
[1777393575378,37.96,75960.79,0.0,-0.56648,0.00014,29.87656]
[1777393579407,37.96,75968.46,0.0,-0.56542,0.00014,29.89287]
[1777393584442,37.96,75964.98,0.0,-0.56589,0.00014,29.88564]
[1777393589477,37.97,75966.57,0.0,-0.56567,0.00014,29.88909]
[1777393594969,37.97,75964.79,0.0,-0.56591,0.00014,29.8825]
[1777393600554,37.98,75974.25,0.0,-0.56461,0.00014,29.90246]
[1777393605589,37.98,75972.64,0.0,-0.56482,0.00014,29.89918]
[1777393610623,37.98,75974.45,0.0,-0.56457,0.00014,29.90302]
[1777393611954,37.98,75974.45,0.0,-0.56457,0.00014,29.90302]
[1777393612016,37.98,75974.45,0.0,-0.56457,0.00014,29.90302]
[1777393620695,37.99,75970.68,0.0,-0.56507,0.00014,29.89529]
[1777393625732,37.99,75970.05,0.0,-0.56515,0.00014,29.89405]
[1777393630767,37.99,75967.37,0.0,-0.56551,0.00014,29.8885]
[1777393635802,38.0,75971.71,0.0,-0.56492,0.00014,29.89766]
[1777393637222,38.0,75971.71,0.0,-0.56492,0.00014,29.89766]
[1777393638204,38.0,75978.7,0.0,-0.56396,0.00014,29.9122]
[1777393640837,38.0,75979.33,0.0,-0.56387,0.00014,29.91351]
[1777393645872,38.0,75977.2,0.0,-0.56416,0.00014,29.90914]
[1777393650615,38.0,75976.15,0.0,-0.5643,0.00014,29.90699]
[1777393650964,38.0,75976.15,0.0,-0.5643,0.00014,29.90699]
[1777393653927,38.0,75967.69,0.0,-0.56546,0.00014,29.88644]
[1777393654677,38.0,75967.69,0.0,-0.56546,0.00014,29.88644]
[1777393659973,38.0,75968.36,0.0,-0.56536,0.00014,29.88791]
[1777393665010,38.01,75966.0,0.0,-0.56568,0.00014,29.88301]
[1777393670045,38.01,75967.3,0.0,-0.5655,0.00014,29.88581]
[1777393672621,38.01,75966.08,0.0,-0.56566,0.00014,29.88327]
[1777393672653,38.01,75966.08,0.0,-0.56566,0.00014,29.88327]
[1777393677092,38.01,75960.77,0.0,-0.56638,0.00014,29.87212]
[1777393682128,38.01,75965.36,0.0,-0.56575,0.00014,29.88192]
[1777393687162,38.02,75963.29,0.0,-0.56602,0.00014,29.87762]
[1777393692197,38.02,75959.72,0.0,-0.5665,0.00014,29.87017]
[1777393697231,38.03,75963.28,0.0,-0.56601,0.00014,29.87781]
[1777393702269,38.03,75962.52,0.0,-0.5661,0.00014,29.8763]
[1777393704176,38.03,75962.45,0.0,-0.56611,0.00014,29.87616]
[1777393704363,38.03,75956.18,0.0,-0.56697,0.00014,29.86284]
[1777393706297,38.03,75950.53,0.0,-0.56774,0.00014,29.85066]
[1777393711332,38.02,75952.34,0.0,-0.56751,0.00014,29.85149]
[1777393716367,38.02,75955.62,0.0,-0.56707,0.00014,29.85846]
[1777393721401,38.02,75957.97,0.0,-0.56674,0.00014,29.86356]
[1777393722320,38.02,75957.97,0.0,-0.56674,0.00014,29.86356]
[1777393722411,38.02,75959.1,0.0,-0.56659,0.00014,29.86598]
[1777393727444,38.03,75961.05,0.0,-0.56632,0.00014,29.87021]
[1777393732479,38.03,75962.67,0.0,-0.56609,0.00014,29.87375]
[1777393737514,38.04,75964.57,0.0,-0.56582,0.00014,29.87787]
[1777393742549,38.04,75965.27,0.0,-0.56572,0.00014,29.87944]
[1777393747584,38.04,75966.15,0.0,-0.56559,0.00014,29.88138]
[1777393752618,38.05,75966.5,0.0,-0.56553,0.00014,29.88219]
[1777393757654,38.05,75964.44,0.0,-0.56581,0.00014,29.87794]
[1777393761144,38.05,75964.75,0.0,-0.56576,0.00014,29.87863]
[1777393761233,38.05,75964.66,0.0,-0.56577,0.00014,29.87845]
[1777393763190,38.05,75951.98,0.0,-0.5675,0.00014,29.85146]
[1777393763696,38.05,75951.98,0.0,-0.5675,0.00014,29.85142]
[1777393769182,38.05,75952.86,0.0,-0.56739,0.00014,29.85321]
[1777393774772,38.04,75951.49,0.0,-0.56759,0.00014,29.8473]
[1777393779809,38.04,75951.17,0.0,-0.56763,0.00014,29.8466]
[1777393784845,38.04,75949.71,0.0,-0.56783,0.00014,29.84344]
[1777393790812,38.04,75948.1,0.0,-0.56805,0.00014,29.83995]
[1777393796385,38.04,75948.0,0.0,-0.56807,0.00014,29.8397]
[1777393801965,38.04,75947.2,0.0,-0.56818,0.00014,29.83794]
[1777393807000,38.04,75945.29,0.0,-0.56844,0.00014,29.83379]
[1777393812037,38.04,75949.99,0.0,-0.56781,0.00014,29.84392]
[1777393815058,38.04,75956.27,0.0,-0.56695,0.00014,29.85738]
[1777393816526,38.04,75962.19,0.0,-0.56614,0.00014,29.87]
[1777393817041,38.04,75962.19,0.0,-0.56614,0.00014,29.87]
[1777393817093,38.04,75967.97,0.0,-0.56535,0.00014,29.88218]
[1777393820337,38.04,75971.75,0.0,-0.56484,0.00014,29.89011]
[1777393821189,38.04,75971.75,0.0,-0.56484,0.00014,29.89011]
[1777393822043,38.04,75976.67,0.0,-0.56417,0.00014,29.90033]
[1777393822059,38.04,75976.67,0.0,-0.56417,0.00014,29.90033]
[1777393826226,38.04,75978.01,0.0,-0.56398,0.00014,29.90311]
[1777393831227,38.04,75980.57,0.0,-0.56363,0.00014,29.90841]
[1777393832596,38.04,75985.69,0.0,-0.56294,0.00014,29.91594]
[1777393834583,38.04,75991.15,0.0,-0.56219,0.00014,29.92701]
[1777393839593,38.05,75992.89,0.0,-0.56195,0.00014,29.93056]
[1777393842508,38.05,75985.68,0.0,-0.56293,0.00014,29.91603]
[1777393847533,38.05,75987.63,0.0,-0.56266,0.00014,29.92002]
[1777393852534,38.05,75983.23,0.0,-0.56326,0.00014,29.91112]
[1777393854808,38.05,75983.43,0.0,-0.56323,0.00014,29.91157]
[1777393854876,38.05,75983.43,0.0,-0.56323,0.00014,29.91157]
[1777393859903,38.06,75979.98,0.0,-0.56369,0.00014,29.90456]
[1777393862586,38.06,75974.4,0.0,-0.56445,0.00014,29.89307]
[1777393865588,38.06,75969.05,0.0,-0.56518,0.00014,29.88195]
[1777393870613,38.06,75967.58,0.0,-0.56538,0.00014,29.8789]
[1777393875617,38.06,75968.3,0.0,-0.56528,0.00014,29.88044]
[1777393880631,38.06,75964.5,0.0,-0.56579,0.00014,29.8725]
[1777393880865,38.06,75964.5,0.0,-0.56579,0.00014,29.8725]
[1777393881525,38.06,75964.5,0.0,-0.56579,0.00014,29.87251]
[1777393882896,38.06,75966.29,0.0,-0.56555,0.00014,29.87629]
[1777393888573,38.06,75962.97,0.0,-0.56599,0.00014,29.86934]
[1777393893608,38.07,75961.83,0.0,-0.56615,0.00014,29.86405]
[1777393896629,38.07,75956.28,0.0,-0.5669,0.00014,29.8523]
[1777393897176,38.07,75956.28,0.0,-0.5669,0.00014,29.8523]
[1777393898776,38.07,75955.99,0.0,-0.56694,0.00014,29.8517]
[1777393898805,38.07,75955.99,0.0,-0.56694,0.00014,29.8517]
[1777393898906,38.07,75954.12,0.0,-0.5672,0.00014,29.84772]
[1777393900258,38.07,75954.12,0.0,-0.5672,0.00014,29.84772]
[1777393900300,38.07,75954.12,0.0,-0.5672,0.00014,29.84772]
[1777393903287,38.07,75947.88,0.0,-0.56804,0.00014,29.83433]
[1777393905691,38.07,75946.69,0.0,-0.56821,0.00014,29.83165]
[1777393909697,38.06,75948.28,0.0,-0.568,0.00014,29.83498]
[1777393910008,38.06,75949.04,0.0,-0.5679,0.00014,29.83659]
[1777393915213,38.06,75941.45,0.0,-0.56895,0.00014,29.81994]
[1777393920800,38.05,75939.29,0.0,-0.56925,0.00014,29.81512]
[1777393926146,38.05,75941.18,0.0,-0.569,0.00014,29.8192]
[1777393928065,38.05,75940.65,0.0,-0.56907,0.00014,29.81802]
[1777393931087,38.05,75941.36,0.0,-0.56898,0.00014,29.81953]
[1777393937430,38.05,75941.03,0.0,-0.56902,0.00014,29.8188]
[1777393942958,38.05,75938.12,0.0,-0.56942,0.00014,29.81243]
[1777393947993,38.05,75936.01,0.0,-0.5697,0.00014,29.8078]
[1777393953029,38.05,75935.99,0.0,-0.56971,0.00014,29.80481]
[1777393958064,38.05,75936.12,0.0,-0.56969,0.00014,29.80511]
[1777393963098,38.05,75935.0,0.0,-0.56985,0.00014,29.80266]
[1777393968133,38.05,75933.92,0.0,-0.56999,0.00014,29.8003]
[1777393973168,38.05,75935.62,0.0,-0.56976,0.00014,29.80404]
[1777393978206,38.05,75938.45,0.0,-0.56938,0.00014,29.81021]
[1777393981227,38.05,75945.77,0.0,-0.56839,0.00014,29.82616]
[1777393986262,38.04,75945.28,0.0,-0.56846,0.00014,29.82502]
[1777393991298,38.04,75943.03,0.0,-0.56877,0.00014,29.82006]
[1777393996335,38.04,75945.62,0.0,-0.56842,0.00014,29.82564]
[1777394001369,38.04,75955.3,0.0,-0.56711,0.00014,29.84649]
[1777394004391,38.04,75952.85,0.0,-0.56744,0.00014,29.84122]
[1777394009426,38.04,75954.21,0.0,-0.56726,0.00014,29.84412]
[1777394014461,38.04,75955.17,0.0,-0.56714,0.00014,29.84322]
[1777394019496,38.04,75953.44,0.0,-0.56737,0.00014,29.83948]
[1777394024534,38.04,75951.8,0.0,-0.5676,0.00014,29.83594]
[1777394026546,38.03,75940.29,0.0,-0.56917,0.00014,29.81091]
[1777394031581,38.03,75936.84,0.0,-0.56964,0.00014,29.80329]
[1777394036615,38.03,75936.46,0.0,-0.5697,0.00014,29.80232]
[1777394037362,38.03,75936.46,0.0,-0.5697,0.00014,29.80232]
[1777394037397,38.03,75936.46,0.0,-0.5697,0.00014,29.80232]
[1777394043664,38.02,75931.07,0.0,-0.57045,0.00014,29.7902]
[1777394048699,38.02,75929.15,0.0,-0.57072,0.00014,29.78581]
[1777394053734,38.02,75931.84,0.0,-0.57036,0.00014,29.79171]
[1777394057158,38.01,75933.31,0.0,-0.57016,0.00014,29.79492]
[1777394061828,38.01,75928.06,0.0,-0.57088,0.00014,29.78314]
[1777394068349,38.01,75926.19,0.0,-0.57114,0.00014,29.77886]
[1777394073875,38.01,75926.31,0.0,-0.57114,0.00014,29.7761]
[1777394078911,38.0,75926.06,0.0,-0.57118,0.00014,29.77546]
[1777394083949,38.0,75926.66,0.0,-0.57111,0.00014,29.77673]
[1777394088981,38.0,75924.3,0.0,-0.57143,0.00014,29.77134]
[1777394094367,38.0,75921.83,0.0,-0.57177,0.00014,29.7657]
[1777394097167,37.99,75920.81,0.0,-0.57192,0.00014,29.76335]
[1777394097203,37.99,75920.81,0.0,-0.57192,0.00014,29.76335]
[1777394097231,37.99,75920.81,0.0,-0.57192,0.00014,29.76335]
[1777394101133,37.99,75919.01,0.0,-0.57217,0.00014,29.75921]
[1777394101756,37.99,75919.01,0.0,-0.57217,0.00014,29.75921]
[1777394101794,37.99,75919.01,0.0,-0.57217,0.00014,29.75921]
[1777394102066,37.99,75914.05,0.0,-0.57284,0.00014,29.74787]
[1777394102647,37.99,75904.88,0.0,-0.57409,0.00014,29.72675]
[1777394103147,37.99,75904.88,0.0,-0.57409,0.00014,29.72675]
[1777394103173,37.99,75904.88,0.0,-0.57409,0.00014,29.72675]
[1777394103633,37.99,75904.88,0.0,-0.57409,0.00014,29.72675]
[1777394103687,37.99,75903.98,0.0,-0.57421,0.00014,29.72466]
[1777394104388,37.99,75903.98,0.0,-0.57421,0.00014,29.72466]
[1777394104785,37.99,75898.04,0.0,-0.57502,0.00014,29.7108]
[1777394105789,37.99,75882.69,0.0,-0.57711,0.00014,29.67444]
[1777394106807,37.99,75882.13,0.0,-0.57719,0.00014,29.67312]
[1777394107459,37.99,75882.13,0.0,-0.57719,0.00014,29.67312]
[1777394107490,37.99,75882.13,0.0,-0.57719,0.00014,29.67312]
[1777394107666,37.99,75882.13,0.0,-0.57719,0.00014,29.67312]
[1777394107674,37.99,75882.13,0.0,-0.57719,0.00014,29.67312]
[1777394107790,37.99,75882.13,0.0,-0.57719,0.00014,29.67312]
[1777394107793,37.99,75877.65,0.0,-0.5778,0.00014,29.66233]
[1777394107866,37.99,75877.65,0.0,-0.5778,0.00014,29.66233]
[1777394108633,37.99,75888.19,0.0,-0.57636,0.00014,29.68759]
[1777394110129,37.99,75896.34,0.0,-0.57525,0.00014,29.70686]
[1777394111600,37.99,75897.85,0.0,-0.57505,0.00014,29.71041]
[1777394112617,37.99,75897.85,0.0,-0.57505,0.00014,29.71041]
[1777394112643,37.99,75897.85,0.0,-0.57505,0.00014,29.71041]
[1777394112821,37.99,75897.43,0.0,-0.5751,0.00014,29.70943]
[1777394114449,37.99,75897.43,0.0,-0.5751,0.00014,29.70943]
[1777394114460,37.99,75897.43,0.0,-0.5751,0.00014,29.70943]
[1777394114550,37.99,75897.57,0.0,-0.57508,0.00014,29.70976]
[1777394115811,37.99,75907.89,0.0,-0.57368,0.00014,29.73378]
[1777394116637,37.99,75907.89,0.0,-0.57368,0.00014,29.73378]
[1777394116642,37.99,75910.82,0.0,-0.57328,0.00014,29.74052]
[1777394119864,37.99,75916.89,0.0,-0.57246,0.00014,29.75437]
[1777394120295,37.99,75922.17,0.0,-0.57174,0.00014,29.76635]
[1777394123220,37.99,75914.1,0.0,-0.57284,0.00014,29.74795]
[1777394124667,37.99,75914.1,0.0,-0.57284,0.00014,29.74795]
[1777394127227,37.99,75914.2,0.0,-0.57283,0.00014,29.74813]
[1777394128772,37.99,75907.17,0.0,-0.57379,0.00014,29.73191]
[1777394130270,37.99,75901.98,0.0,-0.5745,0.00014,29.71987]
[1777394132284,37.99,75898.45,0.0,-0.57499,0.00014,29.70866]
[1777394134298,37.99,75892.51,0.0,-0.57579,0.00014,29.69469]
[1777394135305,37.99,75885.6,0.0,-0.57673,0.00014,29.67829]
[1777394136497,37.99,75885.6,0.0,-0.57673,0.00014,29.67829]
[1777394136559,37.99,75880.59,0.0,-0.57741,0.00014,29.6663]
[1777394140340,37.99,75884.08,0.0,-0.57693,0.00014,29.67474]
[1777394141347,37.99,75891.14,0.0,-0.57597,0.00014,29.69155]
[1777394143361,37.99,75892.91,0.0,-0.57573,0.00014,29.69575]
[1777394148400,37.99,75897.76,0.0,-0.57507,0.00014,29.70718]
[1777394153431,37.99,75894.77,0.0,-0.57548,0.00014,29.70017]
[1777394155445,37.99,75887.83,0.0,-0.57642,0.00014,29.68375]
[1777394158596,37.99,75890.55,0.0,-0.57605,0.00014,29.69022]
[1777394158628,37.99,75890.55,0.0,-0.57605,0.00014,29.69022]
[1777394158730,37.99,75897.43,0.0,-0.57511,0.00014,29.70645]
[1777394163697,37.99,75902.31,0.0,-0.57445,0.00014,29.71783]
[1777394166306,37.99,75903.65,0.0,-0.57427,0.00014,29.72095]
[1777394166522,37.99,75906.69,0.0,-0.57385,0.00014,29.72799]
[1777394169543,37.99,75912.02,0.0,-0.57313,0.00014,29.74029]
[1777394170301,37.99,75912.02,0.0,-0.57313,0.00014,29.74029]
[1777394171751,37.99,75911.5,0.0,-0.5732,0.00014,29.73911]
[1777394177600,38.0,75917.85,0.0,-0.57233,0.00014,29.75372]
[1777394182633,38.0,75918.19,0.0,-0.57227,0.00014,29.75456]
[1777394187669,38.0,75916.68,0.0,-0.57248,0.00014,29.75107]
[1777394192703,38.0,75913.86,0.0,-0.57288,0.00014,29.74163]
[1777394197739,37.99,75912.49,0.0,-0.57307,0.00014,29.73845]
[1777394202774,37.99,75912.28,0.0,-0.5731,0.00014,29.73793]
[1777394203781,37.99,75907.09,0.0,-0.57381,0.00014,29.72599]
[1777394208817,37.99,75907.59,0.0,-0.57374,0.00014,29.72717]
[1777394213852,37.99,75902.91,0.0,-0.57437,0.00014,29.71633]
[1777394215192,37.99,75901.45,0.0,-0.57457,0.00014,29.71293]
[1777394215866,37.99,75900.44,0.0,-0.57471,0.00014,29.71057]
[1777394219894,37.99,75894.97,0.0,-0.57545,0.00014,29.69773]
[1777394224928,37.99,75893.32,0.0,-0.57568,0.00014,29.69385]
[1777394229965,37.99,75888.28,0.0,-0.57636,0.00014,29.68192]
[1777394232987,37.99,75880.33,0.0,-0.57744,0.00014,29.66294]
[1777394233969,37.99,75880.33,0.0,-0.57744,0.00014,29.66294]
[1777394239292,38.0,75883.04,0.0,-0.57707,0.00014,29.66952]
[1777394248092,38.0,75887.69,0.0,-0.57644,0.00014,29.68063]
[1777394249619,38.0,75896.26,0.0,-0.57527,0.00014,29.7009]
[1777394251113,38.0,75896.76,0.0,-0.57521,0.00014,29.69913]
[1777394256148,38.0,75897.24,0.0,-0.57514,0.00014,29.70025]
[1777394258548,38.0,75897.44,0.0,-0.57512,0.00014,29.70072]
[1777394264210,38.0,75893.99,0.0,-0.57559,0.00014,29.69261]
[1777394268253,38.0,75900.37,0.0,-0.57472,0.00014,29.70758]
[1777394273288,38.0,75898.04,0.0,-0.57504,0.00014,29.70211]
[1777394278932,38.0,75898.9,0.0,-0.57492,0.00014,29.70411]
[1777394280917,38.0,75902.18,0.0,-0.57448,0.00014,29.71175]
[1777394282920,38.0,75907.24,0.0,-0.57379,0.00014,29.72349]
[1777394284580,38.0,75912.37,0.0,-0.57309,0.00014,29.73531]
[1777394287385,38.0,75906.59,0.0,-0.57387,0.00014,29.72204]
[1777394292423,38.0,75906.66,0.0,-0.57386,0.00014,29.72223]
[1777394297459,38.0,75907.38,0.0,-0.57376,0.00014,29.72393]
[1777394302494,38.0,75910.21,0.0,-0.57337,0.00014,29.73049]
[1777394305515,38.0,75921.04,0.0,-0.5719,0.00014,29.75521]
[1777394306346,38.0,75921.04,0.0,-0.5719,0.00014,29.75521]
[1777394306417,38.0,75921.04,0.0,-0.5719,0.00014,29.75521]
[1777394311557,38.0,75907.89,0.0,-0.5737,0.00014,29.72213]
[1777394312563,38.0,75906.56,0.0,-0.57388,0.00014,29.71907]
[1777394317600,38.0,75906.24,0.0,-0.57392,0.00014,29.71835]
[1777394320149,38.0,75907.45,0.0,-0.57376,0.00014,29.72116]
[1777394320183,38.0,75907.45,0.0,-0.57376,0.00014,29.72116]
[1777394322153,38.0,75904.58,0.0,-0.57415,0.00014,29.71453]
[1777394322187,38.0,75904.58,0.0,-0.57415,0.00014,29.71453]
[1777394327670,38.0,75903.18,0.0,-0.57434,0.00014,29.71129]
[1777394332707,38.0,75904.03,0.0,-0.57422,0.00014,29.71329]
[1777394337743,38.0,75905.83,0.0,-0.57397,0.00014,29.7175]
[1777394342778,38.0,75906.31,0.0,-0.5739,0.00014,29.71865]
[1777394344059,38.0,75906.31,0.0,-0.5739,0.00014,29.71865]
[1777394344204,38.0,75907.63,0.0,-0.57372,0.00014,29.72172]
[1777394344998,38.01,75914.32,0.0,-0.57281,0.00014,29.7371]
[1777394350021,38.01,75914.35,0.0,-0.5728,0.00014,29.73724]
[1777394355050,38.01,75912.84,0.0,-0.573,0.00014,29.73387]
[1777394360066,38.01,75911.16,0.0,-0.57322,0.00014,29.7301]
[1777394365085,38.01,75910.87,0.0,-0.57326,0.00014,29.72951]
[1777394369128,38.02,75905.7,0.0,-0.57396,0.00014,29.71764]
[1777394374087,38.02,75898.48,0.0,-0.57495,0.00014,29.69792]
[1777394378127,38.02,75891.62,0.0,-0.57588,0.00014,29.68177]
[1777394379049,38.02,75882.71,0.0,-0.57709,0.00014,29.66057]
[1777394381045,38.02,75881.77,0.0,-0.57722,0.00014,29.65833]
[1777394381651,38.02,75881.77,0.0,-0.57722,0.00014,29.65833]
[1777394381683,38.02,75881.77,0.0,-0.57722,0.00014,29.65833]
[1777394387087,38.02,75883.56,0.0,-0.57697,0.00014,29.66265]
[1777394392121,38.02,75883.33,0.0,-0.577,0.00014,29.66214]
[1777394396150,38.02,75890.7,0.0,-0.576,0.00014,29.6797]
[1777394400681,38.02,75897.23,0.0,-0.57511,0.00014,29.69508]
[1777394405795,38.02,75898.56,0.0,-0.57493,0.00014,29.69818]
[1777394407223,38.02,75898.02,0.0,-0.575,0.00014,29.69691]
[1777394407250,38.02,75898.02,0.0,-0.575,0.00014,29.69691]
[1777394409224,38.02,75903.79,0.0,-0.57422,0.00014,29.71034]
[1777394409250,38.02,75903.79,0.0,-0.57422,0.00014,29.71034]
[1777394415289,38.02,75905.27,0.0,-0.57402,0.00014,29.71381]
[1777394420821,38.02,75911.52,0.0,-0.57316,0.00014,29.72825]
[1777394426365,38.02,75911.05,0.0,-0.57322,0.00014,29.72726]
[1777394427515,38.02,75911.05,0.0,-0.57322,0.00014,29.72726]
[1777394427545,38.02,75911.05,0.0,-0.57322,0.00014,29.72726]
[1777394427616,38.02,75916.39,0.0,-0.57249,0.00014,29.73948]
[1777394429891,38.02,75916.39,0.0,-0.57249,0.00014,29.7395]
[1777394429977,38.02,75918.89,0.0,-0.57215,0.00014,29.74516]
[1777394432407,38.02,75924.54,0.0,-0.57139,0.00014,29.75497]
[1777394437443,38.02,75926.15,0.0,-0.57117,0.00014,29.7586]
[1777394439821,38.02,75926.73,0.0,-0.57109,0.00014,29.7599]
[1777394445498,38.03,75930.22,0.0,-0.57061,0.00014,29.76774]
[1777394451035,38.03,75938.65,0.0,-0.56947,0.00014,29.78642]
[1777394456360,38.03,75941.73,0.0,-0.56905,0.00014,29.79317]
[1777394461664,38.02,75946.56,0.0,-0.56839,0.00014,29.80367]
[1777394464686,38.02,75936.37,0.0,-0.56978,0.00014,29.78132]
[1777394469722,38.02,75938.76,0.0,-0.56946,0.00014,29.78657]
[1777394474756,38.02,75940.42,0.0,-0.56924,0.00014,29.79016]
[1777394479790,38.01,75942.65,0.0,-0.56895,0.00014,29.79486]
[1777394484825,38.01,75944.29,0.0,-0.56873,0.00014,29.79837]
[1777394489860,38.01,75942.78,0.0,-0.56894,0.00014,29.79503]
[1777394494895,38.01,75940.6,0.0,-0.56925,0.00014,29.78724]
[1777394500937,38.0,75941.58,0.0,-0.56913,0.00014,29.78918]
[1777394505972,38.0,75940.82,0.0,-0.56925,0.00014,29.78734]
[1777394511007,37.99,75941.94,0.0,-0.56911,0.00014,29.7896]
[1777394516044,37.98,75941.12,0.0,-0.56923,0.00014,29.78763]
[1777394521079,37.98,75941.41,0.0,-0.56921,0.00014,29.7881]
[1777394524100,37.97,75934.18,0.0,-0.5702,0.00014,29.77204]
[1777394525106,37.97,75927.15,0.0,-0.57116,0.00014,29.75632]
[1777394530142,37.97,75921.32,0.0,-0.57196,0.00014,29.74307]
[1777394535183,37.97,75922.03,0.0,-0.57187,0.00014,29.74459]
[1777394539206,37.96,75928.71,0.0,-0.57097,0.00014,29.75956]
[1777394544241,37.96,75928.66,0.0,-0.57098,0.00014,29.75934]
[1777394549276,37.96,75929.72,0.0,-0.57084,0.00014,29.7616]
[1777394554311,37.95,75930.87,0.0,-0.5707,0.00014,29.76111]
[1777394558339,37.95,75925.58,0.0,-0.57143,0.00014,29.74916]
[1777394563374,37.95,75926.6,0.0,-0.5713,0.00014,29.75138]
[1777394565388,37.95,75935.18,0.0,-0.57013,0.00014,29.77053]
[1777394567402,37.95,75937.68,0.0,-0.56979,0.00014,29.77605]
[1777394569416,37.95,75929.79,0.0,-0.57087,0.00014,29.75845]
[1777394570423,37.94,75929.58,0.0,-0.5709,0.00014,29.75797]
[1777394573264,37.94,75926.03,0.0,-0.57138,0.00014,29.74997]
[1777394578478,37.94,75921.31,0.0,-0.57204,0.00014,29.73922]
[1777394582799,37.94,75925.13,0.0,-0.57152,0.00014,29.74783]
[1777394588548,37.94,75927.93,0.0,-0.57114,0.00014,29.75404]
[1777394593584,37.94,75926.42,0.0,-0.57135,0.00014,29.75058]
[1777394598619,37.93,75926.72,0.0,-0.57131,0.00014,29.7512]
[1777394603653,37.93,75926.29,0.0,-0.57138,0.00014,29.75017]
[1777394605513,37.93,75926.99,0.0,-0.57128,0.00014,29.75174]
[1777394607683,37.93,75914.25,0.0,-0.57302,0.00014,29.72277]
[1777394608944,37.93,75914.25,0.0,-0.57302,0.00014,29.72277]
[1777394609026,37.93,75910.47,0.0,-0.57354,0.00014,29.71407]
[1777394612944,37.93,75903.49,0.0,-0.5745,0.00014,29.69493]
[1777394614498,37.93,75903.49,0.0,-0.5745,0.00014,29.69493]
[1777394614525,37.93,75903.49,0.0,-0.5745,0.00014,29.69493]
[1777394615316,37.93,75903.49,0.0,-0.5745,0.00014,29.69493]
[1777394615363,37.93,75903.49,0.0,-0.5745,0.00014,29.69493]
[1777394615338,37.93,75888.14,0.0,-0.57659,0.00014,29.65875]
[1777394618759,37.93,75882.82,0.0,-0.57731,0.00014,29.64608]
[1777394622701,37.94,75880.44,0.0,-0.57763,0.00014,29.64046]
[1777394626098,37.94,75893.21,0.0,-0.57588,0.00014,29.67104]
[1777394628829,37.94,75896.34,0.0,-0.57545,0.00014,29.67848]
[1777394632300,37.94,75883.87,0.0,-0.57715,0.00014,29.6489]
[1777394632621,37.94,75883.87,0.0,-0.57715,0.00014,29.6489]
[1777394633069,37.94,75883.87,0.0,-0.57715,0.00014,29.6489]
[1777394640247,37.95,75885.76,0.0,-0.57688,0.00014,29.65357]
[1777394641973,37.95,75886.22,0.0,-0.57681,0.00014,29.65472]
[1777394645291,37.95,75892.59,0.0,-0.57594,0.00014,29.66994]
[1777394650983,37.95,75898.87,0.0,-0.57508,0.00014,29.68482]
[1777394652179,37.95,75898.87,0.0,-0.57508,0.00014,29.68482]
[1777394658033,37.95,75902.94,0.0,-0.57452,0.00014,29.69438]
[1777394663069,37.95,75902.3,0.0,-0.57461,0.00014,29.69289]
[1777394663887,37.95,75902.3,0.0,-0.57461,0.00014,29.69289]
[1777394666612,37.95,75895.73,0.0,-0.5755,0.00014,29.67748]
[1777394671665,37.95,75895.13,0.0,-0.57559,0.00014,29.67311]
[1777394673139,37.95,75889.18,0.0,-0.5764,0.00014,29.65902]
[1777394674655,37.95,75888.94,0.0,-0.57644,0.00014,29.65846]
[1777394675310,37.95,75888.94,0.0,-0.57644,0.00014,29.65846]
[1777394677167,37.95,75894.9,0.0,-0.57562,0.00014,29.67261]
[1777394678516,37.95,75896.26,0.0,-0.57544,0.00014,29.67581]
[1777394684215,37.96,75898.41,0.0,-0.57514,0.00014,29.68088]
[1777394689251,37.96,75896.45,0.0,-0.57541,0.00014,29.67627]
[1777394694286,37.96,75897.05,0.0,-0.57533,0.00014,29.67768]
[1777394699320,37.96,75896.54,0.0,-0.5754,0.00014,29.67648]
[1777394702772,37.96,75895.68,0.0,-0.57552,0.00014,29.67446]
[1777394703932,37.96,75895.54,0.0,-0.57554,0.00014,29.67413]
[1777394705860,37.96,75895.72,0.0,-0.57551,0.00014,29.67455]
[1777394705874,37.96,75895.72,0.0,-0.57551,0.00014,29.67455]
[1777394711404,37.96,75893.44,0.0,-0.57582,0.00014,29.66918]
[1777394716439,37.96,75893.69,0.0,-0.57579,0.00014,29.66977]
[1777394721474,37.96,75893.56,0.0,-0.5758,0.00014,29.66946]
[1777394725215,37.96,75894.31,0.0,-0.5757,0.00014,29.67123]
[1777394727374,37.96,75903.85,0.0,-0.5744,0.00014,29.6936]
[1777394732383,37.96,75903.43,0.0,-0.57446,0.00014,29.68972]
[1777394737413,37.96,75903.83,0.0,-0.5744,0.00014,29.69072]
[1777394737452,37.96,75909.96,0.0,-0.57357,0.00014,29.70495]
[1777394739471,37.96,75913.68,0.0,-0.57306,0.00014,29.71356]
[1777394744472,37.96,75914.31,0.0,-0.57296,0.00014,29.71511]
[1777394744923,37.97,75914.78,0.0,-0.5729,0.00014,29.71621]
[1777394744930,37.97,75914.92,0.0,-0.57288,0.00014,29.71653]
[1777394747063,37.97,75914.92,0.0,-0.57288,0.00014,29.71654]
[1777394747165,37.97,75920.6,0.0,-0.5721,0.00014,29.72948]
[1777394750097,37.96,75922.95,0.0,-0.57178,0.00014,29.73477]
[1777394750156,37.96,75928.32,0.0,-0.57105,0.00014,29.74686]
[1777394753145,37.96,75933.92,0.0,-0.57029,0.00014,29.75932]
[1777394758735,37.96,75929.54,0.0,-0.5709,0.00014,29.74943]
[1777394763215,37.96,75935.53,0.0,-0.57009,0.00014,29.76273]
[1777394765238,37.96,75945.44,0.0,-0.56873,0.00014,29.78452]
[1777394766792,37.96,75948.26,0.0,-0.56835,0.00014,29.79066]
[1777394771827,37.95,75946.04,0.0,-0.56865,0.00014,29.78579]
[1777394776862,37.95,75950.87,0.0,-0.568,0.00014,29.79626]
[1777394779964,37.95,75937.04,0.0,-0.56989,0.00014,29.76592]
[1777394781904,37.95,75934.32,0.0,-0.57027,0.00014,29.75983]
[1777394783357,37.95,75930.05,0.0,-0.57085,0.00014,29.75026]
[1777394788947,37.94,75933.16,0.0,-0.57044,0.00014,29.7571]
[1777394793983,37.94,75930.28,0.0,-0.57084,0.00014,29.74762]
[1777394799016,37.94,75933.22,0.0,-0.57045,0.00014,29.7541]
[1777394804051,37.94,75930.83,0.0,-0.57078,0.00014,29.74869]
[1777394809088,37.93,75928.8,0.0,-0.57106,0.00014,29.74406]
[1777394814123,37.93,75928.26,0.0,-0.57114,0.00014,29.74277]
[1777394816909,37.93,75925.22,0.0,-0.57156,0.00014,29.7359]
[1777394817144,37.93,75919.36,0.0,-0.57236,0.00014,29.72259]
[1777394820542,37.93,75917.87,0.0,-0.57257,0.00014,29.71917]
[1777394826208,37.93,75915.63,0.0,-0.57287,0.00014,29.71403]
[1777394829228,37.93,75921.41,0.0,-0.57209,0.00014,29.7272]
[1777394832255,37.93,75928.02,0.0,-0.57118,0.00014,29.74211]
[1777394836281,37.93,75922.36,0.0,-0.57196,0.00014,29.72928]
[1777394841316,37.92,75919.67,0.0,-0.57233,0.00014,29.72313]
[1777394843342,37.92,75910.2,0.0,-0.57362,0.00014,29.7014]
[1777394846460,37.92,75907.05,0.0,-0.57405,0.00014,29.69412]
[1777394846511,37.93,75904.21,0.0,-0.57444,0.00014,29.68753]
[1777394852395,37.93,75902.51,0.0,-0.57468,0.00014,29.68065]
[1777394858436,37.93,75900.89,0.0,-0.57489,0.00014,29.67692]
[1777394863471,37.93,75899.3,0.0,-0.57511,0.00014,29.67324]
[1777394868507,37.93,75897.88,0.0,-0.5753,0.00014,29.66995]
[1777394873541,37.93,75895.0,0.0,-0.57569,0.00014,29.66321]
[1777394878353,37.93,75890.15,0.0,-0.57635,0.00014,29.65177]
[1777394878384,37.93,75890.15,0.0,-0.57635,0.00014,29.65177]
[1777394879584,37.94,75879.47,0.0,-0.5778,0.00014,29.62621]
[1777394880590,37.94,75876.34,0.0,-0.57822,0.00014,29.61866]
[1777394882463,37.94,75875.03,0.0,-0.5784,0.00014,29.61551]
[1777394882485,37.94,75875.03,0.0,-0.5784,0.00014,29.61551]
[1777394887642,37.94,75881.02,0.0,-0.57757,0.00014,29.6302]
[1777394888649,37.94,75890.76,0.0,-0.57624,0.00014,29.65353]
[1777394889657,37.94,75892.56,0.0,-0.57599,0.00014,29.65782]
[1777394894690,37.95,75893.74,0.0,-0.57583,0.00014,29.66069]
[1777394900212,37.95,75893.52,0.0,-0.57585,0.00014,29.66022]
[1777394905768,37.95,75888.17,0.0,-0.57658,0.00014,29.64762]
[1777394910788,37.95,75893.24,0.0,-0.57588,0.00014,29.65973]
[1777394912867,37.95,75897.72,0.0,-0.57528,0.00014,29.66736]
[1777394912931,37.95,75897.72,0.0,-0.57528,0.00014,29.66736]
[1777394916852,37.95,75897.06,0.0,-0.57536,0.00014,29.66584]
[1777394918340,37.95,75896.83,0.0,-0.5754,0.00014,29.66531]
[1777394918616,37.95,75911.18,0.0,-0.57344,0.00014,29.69874]
[1777394919665,37.95,75916.53,0.0,-0.57271,0.00014,29.71102]
[1777394920172,37.95,75916.53,0.0,-0.57271,0.00014,29.71102]
[1777394920181,37.95,75916.53,0.0,-0.57271,0.00014,29.71102]
[1777394920211,37.95,75916.53,0.0,-0.57271,0.00014,29.71102]
[1777394920341,37.95,75919.48,0.0,-0.5723,0.00014,29.71775]
[1777394921172,37.95,75919.48,0.0,-0.5723,0.00014,29.71775]
[1777394921212,37.95,75919.48,0.0,-0.5723,0.00014,29.71775]
[1777394922890,37.96,75927.83,0.0,-0.57116,0.00014,29.73664]
[1777394924628,37.96,75927.83,0.0,-0.57116,0.00014,29.73664]
[1777394927925,37.95,75922.06,0.0,-0.57196,0.00014,29.72352]
[1777394932960,37.95,75923.69,0.0,-0.57174,0.00014,29.72713]
[1777394937998,37.95,75928.53,0.0,-0.57109,0.00014,29.73795]
[1777394943034,37.94,75929.6,0.0,-0.57095,0.00014,29.74027]
[1777394947062,37.94,75934.87,0.0,-0.57023,0.00014,29.75196]
[1777394952096,37.94,75934.14,0.0,-0.57034,0.00014,29.75023]
[1777394954557,37.94,75924.32,0.0,-0.57169,0.00014,29.72815]
[1777394956127,37.94,75919.11,0.0,-0.5724,0.00014,29.71632]
[1777394960155,37.94,75908.74,0.0,-0.57381,0.00014,29.69251]
[1777394961161,37.94,75903.11,0.0,-0.57458,0.00014,29.67942]
[1777394963083,37.94,75902.05,0.0,-0.57473,0.00014,29.67696]
[1777394963176,37.94,75900.73,0.0,-0.5749,0.00014,29.67388]
[1777394968211,37.94,75897.06,0.0,-0.5754,0.00014,29.66531]
[1777394973455,37.94,75893.34,0.0,-0.57591,0.00014,29.65363]
[1777394973515,37.94,75893.34,0.0,-0.57591,0.00014,29.65363]
[1777394979289,37.94,75895.17,0.0,-0.57566,0.00014,29.65806]
[1777394984324,37.95,75893.64,0.0,-0.57586,0.00014,29.65451]
[1777394989359,37.95,75895.43,0.0,-0.57561,0.00014,29.65881]
[1777394994394,37.95,75898.03,0.0,-0.57525,0.00014,29.66499]
[1777394999430,37.95,75894.69,0.0,-0.57571,0.00014,29.65716]
[1777395004464,37.95,75894.53,0.0,-0.57572,0.00014,29.65683]
[1777395009504,37.95,75892.77,0.0,-0.57596,0.00014,29.65271]
[1777395014535,37.95,75891.38,0.0,-0.57615,0.00014,29.64946]
[1777395017755,37.95,75890.85,0.0,-0.57622,0.00014,29.64822]
[1777395018608,37.95,75900.3,0.0,-0.57493,0.00014,29.67051]
[1777395018864,37.95,75900.3,0.0,-0.57493,0.00014,29.67051]
[1777395019181,37.95,75900.3,0.0,-0.57493,0.00014,29.67051]
[1777395019466,37.95,75900.3,0.0,-0.57493,0.00014,29.67051]
[1777395019717,37.95,75900.3,0.0,-0.57493,0.00014,29.67051]
[1777395019762,37.95,75934.34,0.0,-0.57028,0.00014,29.74823]
[1777395020787,37.95,75915.46,0.0,-0.57286,0.00014,29.70557]
[1777395021410,37.95,75915.46,0.0,-0.57286,0.00014,29.70557]
[1777395021829,37.95,75915.46,0.0,-0.57287,0.00014,29.70554]
[1777395021880,37.95,75915.46,0.0,-0.57287,0.00014,29.70554]
[1777395022616,37.95,75903.1,0.0,-0.57455,0.00014,29.67696]
[1777395023201,37.95,75903.1,0.0,-0.57455,0.00014,29.67696]
[1777395023388,37.95,75903.1,0.0,-0.57455,0.00014,29.67696]
[1777395023755,37.95,75903.1,0.0,-0.57455,0.00014,29.67696]
[1777395023789,37.95,75903.1,0.0,-0.57455,0.00014,29.67696]
[1777395023791,37.95,75906.77,0.0,-0.57405,0.00014,29.68549]
[1777395024235,37.95,75906.77,0.0,-0.57405,0.00014,29.68549]
[1777395024521,37.95,75906.77,0.0,-0.57405,0.00014,29.68549]
[1777395024890,37.95,75906.84,0.0,-0.57405,0.00014,29.68565]
[1777395025076,37.95,75906.84,0.0,-0.57405,0.00014,29.68565]
[1777395025160,37.95,75906.84,0.0,-0.57405,0.00014,29.68565]
[1777395025195,37.95,75906.84,0.0,-0.57405,0.00014,29.68565]
[1777395025637,37.95,75897.97,0.0,-0.57525,0.00014,29.66495]
[1777395025821,37.95,75897.97,0.0,-0.57525,0.00014,29.66495]
[1777395025967,37.95,75897.97,0.0,-0.57525,0.00014,29.66495]
[1777395026091,37.95,75897.97,0.0,-0.57525,0.00014,29.66495]
[1777395026160,37.95,75897.97,0.0,-0.57525,0.00014,29.66495]
[1777395026443,37.95,75897.97,0.0,-0.57525,0.00014,29.66495]
[1777395026584,37.95,75897.97,0.0,-0.57525,0.00014,29.66495]
[1777395026712,37.95,75897.97,0.0,-0.57525,0.00014,29.66495]
[1777395026752,37.95,75897.97,0.0,-0.57525,0.00014,29.66495]
[1777395026751,37.95,75904.73,0.0,-0.57433,0.00014,29.68076]
[1777395027103,37.95,75904.73,0.0,-0.57433,0.00014,29.68076]
[1777395027224,37.95,75904.73,0.0,-0.57433,0.00014,29.68076]
[1777395027423,37.95,75904.73,0.0,-0.57433,0.00014,29.68076]
[1777395027455,37.95,75904.73,0.0,-0.57433,0.00014,29.68076]
[1777395027590,37.95,75904.73,0.0,-0.57433,0.00014,29.68076]
[1777395027683,37.95,75904.73,0.0,-0.57433,0.00014,29.68076]
[1777395027977,37.95,75903.78,0.0,-0.57446,0.00014,29.67854]
[1777395028039,37.95,75903.78,0.0,-0.57446,0.00014,29.67854]
[1777395028245,37.95,75903.78,0.0,-0.57446,0.00014,29.67854]
[1777395028261,37.95,75903.78,0.0,-0.57446,0.00014,29.67854]
[1777395028363,37.95,75903.78,0.0,-0.57446,0.00014,29.67854]
[1777395028386,37.95,75903.78,0.0,-0.57446,0.00014,29.67854]
[1777395028706,37.95,75903.78,0.0,-0.57446,0.00014,29.67854]
[1777395028737,37.95,75903.78,0.0,-0.57446,0.00014,29.67854]
[1777395028940,37.95,75902.4,0.0,-0.57465,0.00014,29.67532]
[1777395029004,37.95,75902.4,0.0,-0.57465,0.00014,29.67532]
[1777395029385,37.95,75902.4,0.0,-0.57465,0.00014,29.67532]
[1777395029415,37.95,75902.4,0.0,-0.57465,0.00014,29.67532]
[1777395029644,37.95,75902.4,0.0,-0.57465,0.00014,29.67532]
[1777395029745,37.95,75902.4,0.0,-0.57465,0.00014,29.67532]
[1777395030131,37.95,75904.55,0.0,-0.57436,0.00014,29.68034]
[1777395030174,37.95,75904.55,0.0,-0.57436,0.00014,29.68034]
[1777395030541,37.95,75904.55,0.0,-0.57436,0.00014,29.68034]
[1777395030637,37.95,75904.55,0.0,-0.57436,0.00014,29.68034]
[1777395030978,37.95,75902.34,0.0,-0.57466,0.00014,29.67518]
[1777395031010,37.95,75902.34,0.0,-0.57466,0.00014,29.67518]
[1777395031130,37.95,75902.34,0.0,-0.57466,0.00014,29.67518]
[1777395031161,37.95,75902.34,0.0,-0.57466,0.00014,29.67518]
[1777395031200,37.95,75902.34,0.0,-0.57466,0.00014,29.67518]
[1777395036713,37.95,75900.52,0.0,-0.57492,0.00014,29.66797]
[1777395041749,37.95,75902.52,0.0,-0.57464,0.00014,29.67266]
[1777395045777,37.95,75909.37,0.0,-0.5737,0.00014,29.68861]
[1777395049805,37.96,75917.85,0.0,-0.57254,0.00014,29.70814]
[1777395052827,37.96,75911.49,0.0,-0.57341,0.00014,29.69363]
[1777395057860,37.96,75910.71,0.0,-0.5735,0.00014,29.69195]
[1777395059875,37.96,75905.34,0.0,-0.57423,0.00014,29.67956]
[1777395061180,37.96,75899.88,0.0,-0.57498,0.00014,29.66683]
[1777395063169,37.96,75899.88,0.0,-0.57498,0.00014,29.66684]
[1777395063181,37.96,75899.43,0.0,-0.57504,0.00014,29.66579]
[1777395068938,37.96,75898.98,0.0,-0.5751,0.00014,29.66479]
[1777395072966,37.97,75893.65,0.0,-0.57582,0.00014,29.65226]
[1777395078001,37.97,75898.01,0.0,-0.57522,0.00014,29.66256]
[1777395083037,37.97,75898.7,0.0,-0.57513,0.00014,29.66422]
[1777395086594,37.97,75899.24,0.0,-0.57505,0.00014,29.6655]
[1777395086655,37.97,75900.03,0.0,-0.57494,0.00014,29.66736]
[1777395089079,37.97,75905.73,0.0,-0.57417,0.00014,29.68064]
[1777395091203,37.97,75910.82,0.0,-0.57347,0.00014,29.6924]
[1777395095023,37.96,75915.96,0.0,-0.57279,0.00014,29.70116]
[1777395095056,37.96,75915.96,0.0,-0.57279,0.00014,29.70116]
[1777395098914,37.96,75919.23,0.0,-0.57235,0.00014,29.70854]
[1777395101480,37.96,75926.52,0.0,-0.57136,0.00014,29.72499]
[1777395107205,37.96,75929.68,0.0,-0.57093,0.00014,29.73201]
[1777395112870,37.96,75931.41,0.0,-0.5707,0.00014,29.73582]
[1777395113723,37.96,75942.46,0.0,-0.56919,0.00014,29.7603]
[1777395114201,37.96,75942.46,0.0,-0.56919,0.00014,29.7603]
[1777395114313,37.96,75942.46,0.0,-0.56919,0.00014,29.7603]
[1777395114404,37.96,75942.46,0.0,-0.56919,0.00014,29.7603]
[1777395114436,37.96,75942.46,0.0,-0.56919,0.00014,29.7603]
[1777395114474,37.96,75942.46,0.0,-0.56919,0.00014,29.7603]
[1777395114504,37.96,75957.83,0.0,-0.56709,0.00014,29.79364]
[1777395115872,37.96,75957.83,0.0,-0.56709,0.00014,29.79364]
[1777395115717,37.95,75958.3,0.0,-0.56702,0.00014,29.79462]
[1777395116269,37.95,75958.3,0.0,-0.56703,0.00014,29.7946]
[1777395118079,37.95,75956.7,0.0,-0.56725,0.00014,29.79114]
[1777395118891,37.95,75955.82,0.0,-0.56737,0.00014,29.78924]
[1777395123905,37.95,75956.71,0.0,-0.56725,0.00014,29.79112]
[1777395128927,37.95,75955.89,0.0,-0.56737,0.00014,29.7893]
[1777395133956,37.95,75955.02,0.0,-0.56749,0.00014,29.7874]
[1777395135897,37.95,75966.08,0.0,-0.56597,0.00014,29.81099]
[1777395136805,37.95,75966.08,0.0,-0.56597,0.00014,29.81099]
[1777395136863,37.95,75966.08,0.0,-0.56597,0.00014,29.81099]
[1777395136893,37.95,75971.37,0.0,-0.56525,0.00014,29.82212]
[1777395137472,37.95,75971.37,0.0,-0.56525,0.00014,29.82212]
[1777395137513,37.95,75971.37,0.0,-0.56525,0.00014,29.82212]
[1777395137554,37.95,75981.95,0.0,-0.5638,0.00014,29.84411]
[1777395138423,37.95,75981.95,0.0,-0.5638,0.00014,29.84412]
[1777395139636,37.95,75981.95,0.0,-0.5638,0.00014,29.84412]
[1777395139659,37.95,75981.95,0.0,-0.5638,0.00014,29.84412]
[1777395139870,37.95,75987.88,0.0,-0.56299,0.00014,29.85632]
[1777395143398,37.95,75988.1,0.0,-0.56295,0.00014,29.8568]
[1777395145927,37.95,75968.76,0.0,-0.56559,0.00014,29.81682]
[1777395148341,37.96,75968.92,0.0,-0.56557,0.00014,29.81718]
[1777395148495,37.96,75970.13,0.0,-0.5654,0.00014,29.81974]
[1777395153528,37.96,75970.15,0.0,-0.5654,0.00014,29.8169]
[1777395155542,37.96,75976.94,0.0,-0.56447,0.00014,29.8311]
[1777395161584,37.96,75978.95,0.0,-0.56419,0.00014,29.83532]
[1777395163597,37.96,75989.49,0.0,-0.56275,0.00014,29.85695]
[1777395164605,37.96,75989.19,0.0,-0.56279,0.00014,29.85637]
[1777395169641,37.97,75983.36,0.0,-0.56358,0.00014,29.84455]
[1777395174205,37.97,75984.77,0.0,-0.56338,0.00014,29.8475]
[1777395179808,37.97,75989.71,0.0,-0.5627,0.00014,29.85766]
[1777395179814,37.97,75988.97,0.0,-0.5628,0.00014,29.85618]
[1777395183738,37.97,75994.33,0.0,-0.56206,0.00014,29.86702]
[1777395184398,37.97,75994.33,0.0,-0.56206,0.00014,29.86702]
[1777395184449,37.97,75994.33,0.0,-0.56206,0.00014,29.86702]
[1777395184591,37.97,75994.33,0.0,-0.56206,0.00014,29.86702]
[1777395184745,37.97,75997.81,0.0,-0.56159,0.00014,29.874]
[1777395185752,37.97,76008.69,0.0,-0.5601,0.00014,29.89557]
[1777395186300,37.97,76008.69,0.0,-0.5601,0.00014,29.89557]
[1777395186329,37.97,76008.69,0.0,-0.5601,0.00014,29.89557]
[1777395186447,37.97,76008.69,0.0,-0.5601,0.00014,29.89557]
[1777395186759,37.97,76005.5,0.0,-0.56053,0.00014,29.88927]
[1777395191360,37.97,76001.85,0.0,-0.56104,0.00014,29.88198]
[1777395191398,37.97,76001.85,0.0,-0.56104,0.00014,29.88198]
[1777395191794,37.97,75999.69,0.0,-0.56134,0.00014,29.87767]
[1777395194881,37.97,76000.15,0.0,-0.56127,0.00014,29.87857]
[1777395200857,37.97,76001.88,0.0,-0.56104,0.00014,29.88195]
[1777395205892,37.96,76001.9,0.0,-0.56104,0.00014,29.88194]
[1777395209919,37.96,76007.51,0.0,-0.56028,0.00014,29.893]
[1777395213947,37.96,76014.49,0.0,-0.55933,0.00014,29.90368]
[1777395217180,37.96,76014.78,0.0,-0.55929,0.00014,29.90428]
[1777395218040,37.96,76014.78,0.0,-0.55929,0.00014,29.90428]
[1777395218219,37.96,76015.68,0.0,-0.55917,0.00014,29.90603]
[1777395218440,37.96,76015.68,0.0,-0.55917,0.00014,29.90603]
[1777395218635,37.96,76015.68,0.0,-0.55917,0.00014,29.90603]
[1777395219002,37.96,76058.16,0.0,-0.55333,0.00014,29.98532]
[1777395219174,37.96,76058.16,0.0,-0.55333,0.00014,29.98532]
[1777395221003,37.96,76053.03,0.0,-0.55404,0.00014,29.97609]
[1777395224184,37.97,76053.66,0.0,-0.55395,0.00014,29.97726]
[1777395224219,37.97,76053.66,0.0,-0.55395,0.00014,29.97726]
[1777395225031,37.97,76054.45,0.0,-0.55384,0.00014,29.97869]
[1777395228051,37.97,76062.0,0.0,-0.5528,0.00014,29.99222]
[1777395230065,37.97,76063.77,0.0,-0.55256,0.00014,29.99537]
[1777395235100,37.97,76061.7,0.0,-0.55284,0.00014,29.99173]
[1777395238672,37.97,76060.89,0.0,-0.55295,0.00014,29.9903]
[1777395238741,37.97,76060.89,0.0,-0.55295,0.00014,29.9903]
[1777395238824,37.97,76063.49,0.0,-0.55259,0.00014,29.99492]
[1777395240349,37.97,76063.49,0.0,-0.55259,0.00014,29.99492]
[1777395240390,37.97,76063.49,0.0,-0.55259,0.00014,29.99492]
[1777395240446,37.97,76072.23,0.0,-0.55139,0.00014,30.01027]
[1777395241143,37.97,76072.23,0.0,-0.55139,0.00014,30.01027]
[1777395246276,37.97,76073.63,0.0,-0.5512,0.00014,30.0127]
[1777395246896,37.97,76073.63,0.0,-0.5512,0.00014,30.0127]
[1777395246899,37.97,76079.56,0.0,-0.55038,0.00014,30.02293]
[1777395248792,37.97,76079.56,0.0,-0.55038,0.00014,30.02293]
[1777395248820,37.97,76079.56,0.0,-0.55038,0.00014,30.02293]
[1777395248832,37.97,76090.62,0.0,-0.54886,0.00014,30.04167]
[1777395250794,37.97,76090.62,0.0,-0.54886,0.00014,30.04167]
[1777395250823,37.97,76090.62,0.0,-0.54886,0.00014,30.04167]
[1777395251023,37.97,76090.62,0.0,-0.54886,0.00014,30.04167]
[1777395250898,37.97,76106.29,0.0,-0.54671,0.00014,30.06746]
[1777395251582,37.97,76106.29,0.0,-0.54671,0.00014,30.06746]
[1777395251615,37.97,76134.08,0.0,-0.54289,0.00014,30.1111]
[1777395252260,37.97,76134.08,0.0,-0.54289,0.00014,30.1111]
[1777395252287,37.97,76134.08,0.0,-0.54289,0.00014,30.1111]
[1777395252388,37.97,76134.08,0.0,-0.54289,0.00014,30.1111]
[1777395252468,37.97,76134.08,0.0,-0.54289,0.00014,30.1111]
[1777395252797,37.97,76134.08,0.0,-0.54289,0.00014,30.1111]
[1777395252994,37.97,76134.08,0.0,-0.54289,0.00014,30.1111]
[1777395253013,37.97,76182.09,0.0,-0.53628,0.00014,30.18]
[1777395253283,37.97,76182.09,0.0,-0.53628,0.00014,30.18]
[1777395253307,37.97,76182.09,0.0,-0.53628,0.00014,30.18]
[1777395253527,37.97,76182.09,0.0,-0.53628,0.00014,30.18]
[1777395253562,37.97,76188.18,0.0,-0.53544,0.00014,30.18815]
[1777395254196,37.97,76188.18,0.0,-0.53544,0.00014,30.18815]
[1777395254403,37.97,76188.18,0.0,-0.53544,0.00014,30.18815]
[1777395254725,37.97,76188.18,0.0,-0.53544,0.00014,30.18815]
[1777395254827,37.96,76185.06,0.0,-0.53588,0.00014,30.18395]
[1777395255434,37.96,76185.06,0.0,-0.53588,0.00014,30.18395]
[1777395255466,37.96,76169.09,0.0,-0.53808,0.00014,30.16212]
[1777395256672,37.96,76169.09,0.0,-0.53808,0.00014,30.16212]
[1777395256794,37.96,76169.09,0.0,-0.53808,0.00014,30.16212]
[1777395257101,37.96,76169.09,0.0,-0.53808,0.00014,30.16212]
[1777395257110,37.98,76155.87,0.0,-0.53988,0.00014,30.14348]
[1777395257357,37.98,76155.87,0.0,-0.53988,0.00014,30.14348]
[1777395257638,37.98,76155.87,0.0,-0.53988,0.00014,30.14348]
[1777395257704,37.98,76155.87,0.0,-0.53988,0.00014,30.14348]
[1777395257892,37.98,76155.87,0.0,-0.53988,0.00014,30.14348]
[1777395257956,37.98,76155.87,0.0,-0.53988,0.00014,30.14348]
[1777395258057,37.98,76143.26,0.0,-0.54161,0.00014,30.12502]
[1777395258960,37.98,76143.26,0.0,-0.54161,0.00014,30.12502]
[1777395259015,37.98,76143.26,0.0,-0.54161,0.00014,30.12502]
[1777395259079,37.98,76130.43,0.0,-0.54338,0.00014,30.10565]
[1777395259755,37.98,76130.43,0.0,-0.54338,0.00014,30.10565]
[1777395259813,37.98,76130.43,0.0,-0.54338,0.00014,30.10565]
[1777395259863,37.98,76123.07,0.0,-0.54439,0.00014,30.09428]
[1777395261985,37.98,76123.07,0.0,-0.54439,0.00014,30.09428]
[1777395262011,37.98,76123.07,0.0,-0.54439,0.00014,30.09428]
[1777395262087,37.98,76100.58,0.0,-0.54748,0.00014,30.05835]
[1777395262161,37.98,76100.58,0.0,-0.54748,0.00014,30.05835]
[1777395262281,37.98,76100.58,0.0,-0.54748,0.00014,30.05835]
[1777395262326,37.98,76100.58,0.0,-0.54748,0.00014,30.05835]
[1777395262363,37.98,76090.4,0.0,-0.54888,0.00014,30.04148]
[1777395263535,37.98,76090.4,0.0,-0.54888,0.00014,30.04148]
[1777395264000,37.98,76090.4,0.0,-0.54888,0.00014,30.04148]
[1777395264071,37.98,76086.47,0.0,-0.54942,0.00014,30.03487]
[1777395265210,37.98,76086.47,0.0,-0.54942,0.00014,30.03487]
[1777395269349,37.98,76096.45,0.0,-0.54805,0.00014,30.05154]
[1777395273377,37.98,76090.56,0.0,-0.54886,0.00014,30.03881]
[1777395278412,37.98,76088.77,0.0,-0.54911,0.00014,30.03582]
[1777395279210,37.98,76088.77,0.0,-0.54911,0.00014,30.03582]
[1777395282657,37.98,76085.49,0.0,-0.54956,0.00014,30.03029]
[1777395284657,37.98,76090.47,0.0,-0.54887,0.00014,30.03867]
[1777395290496,37.98,76095.86,0.0,-0.54813,0.00014,30.04764]
[1777395294124,37.98,76097.31,0.0,-0.54793,0.00014,30.05004]
[1777395294149,37.98,76104.4,0.0,-0.54696,0.00014,30.06165]
[1777395294162,37.98,76104.4,0.0,-0.54696,0.00014,30.06165]
[1777395295531,37.98,76117.06,0.0,-0.54522,0.00014,30.08196]
[1777395296537,37.98,76124.24,0.0,-0.54423,0.00014,30.09323]
[1777395299087,37.98,76124.24,0.0,-0.54422,0.00014,30.09325]
[1777395299116,37.98,76124.24,0.0,-0.54422,0.00014,30.09325]
[1777395299289,37.99,76124.57,0.0,-0.54418,0.00014,30.09378]
[1777395299559,37.99,76122.84,0.0,-0.54441,0.00014,30.0911]
[1777395301695,37.99,76124.01,0.0,-0.54425,0.00014,30.09294]
[1777395304139,37.99,76118.15,0.0,-0.54505,0.00014,30.0838]
[1777395306869,37.99,76118.92,0.0,-0.54494,0.00014,30.08504]
[1777395306944,37.99,76125.01,0.0,-0.5441,0.00014,30.09457]
[1777395308622,37.99,76135.94,0.0,-0.5426,0.00014,30.11133]
[1777395309412,37.99,76135.94,0.0,-0.5426,0.00014,30.11133]
[1777395315671,38.01,76134.01,0.0,-0.54284,0.00014,30.10862]
[1777395320706,38.02,76135.69,0.0,-0.5426,0.00014,30.11121]
[1777395322313,38.02,76136.93,0.0,-0.54243,0.00014,30.11309]
[1777395322720,38.02,76132.4,0.0,-0.54305,0.00014,30.10624]
[1777395325741,38.02,76122.88,0.0,-0.54436,0.00014,30.09161]
[1777395326748,38.02,76120.66,0.0,-0.54466,0.00014,30.08815]
[1777395327766,38.02,76120.66,0.0,-0.54466,0.00014,30.08815]
[1777395327865,38.02,76114.88,0.0,-0.54545,0.00014,30.07907]
[1777395329770,38.02,76108.23,0.0,-0.54636,0.00014,30.06847]
[1777395331159,38.02,76108.23,0.0,-0.54636,0.00014,30.06847]
[1777395331179,38.02,76108.23,0.0,-0.54636,0.00014,30.06847]
[1777395332502,38.02,76102.65,0.0,-0.54713,0.00014,30.05651]
[1777395332554,38.02,76102.65,0.0,-0.54713,0.00014,30.05651]
[1777395332598,38.02,76102.65,0.0,-0.54713,0.00014,30.05651]
[1777395334093,38.02,76102.02,0.0,-0.54722,0.00014,30.05548]
[1777395334113,38.02,76101.74,0.0,-0.54726,0.00014,30.05502]
[1777395334221,38.02,76101.74,0.0,-0.54726,0.00014,30.05502]
[1777395334250,38.02,76101.74,0.0,-0.54726,0.00014,30.05502]
[1777395334366,38.02,76101.74,0.0,-0.54726,0.00014,30.05502]
[1777395334519,38.02,76101.74,0.0,-0.54726,0.00014,30.05502]
[1777395334552,38.02,76101.74,0.0,-0.54726,0.00014,30.05502]
[1777395334675,38.02,76101.74,0.0,-0.54726,0.00014,30.05502]
[1777395334710,38.02,76101.74,0.0,-0.54726,0.00014,30.05502]
[1777395334808,38.02,76101.74,0.0,-0.54726,0.00014,30.05502]
[1777395337377,38.02,76105.93,0.0,-0.54668,0.00014,30.06183]
[1777395337407,38.02,76105.93,0.0,-0.54668,0.00014,30.06183]
[1777395337829,38.02,76107.51,0.0,-0.54647,0.00014,30.06438]
[1777395342878,38.02,76102.14,0.0,-0.5472,0.00014,30.05568]
[1777395343885,38.02,76093.12,0.0,-0.54844,0.00014,30.04083]
[1777395344893,38.02,76100.01,0.0,-0.5475,0.00014,30.05219]
[1777395349927,38.02,76096.61,0.0,-0.54797,0.00014,30.04658]
[1777395351941,38.02,76102.73,0.0,-0.54713,0.00014,30.05661]
[1777395355968,38.03,76096.85,0.0,-0.54792,0.00014,30.04705]
[1777395361003,38.03,76092.35,0.0,-0.54854,0.00014,30.03957]
[1777395366039,38.02,76087.62,0.0,-0.5492,0.00014,30.03163]
[1777395371074,38.02,76084.82,0.0,-0.54958,0.00014,30.0269]
[1777395372081,38.02,76093.47,0.0,-0.54839,0.00014,30.04142]
[1777395374095,38.03,76094.33,0.0,-0.54827,0.00014,30.04287]
[1777395380137,38.03,76091.24,0.0,-0.54869,0.00014,30.03782]
[1777395385173,38.04,76093.28,0.0,-0.5484,0.00014,30.0413]
[1777395390207,38.04,76084.62,0.0,-0.54958,0.00014,30.02684]
[1777395392221,38.04,76075.43,0.0,-0.55084,0.00014,30.00824]
[1777395393637,38.04,76071.43,0.0,-0.55139,0.00014,30.00134]
[1777395399271,38.05,76066.75,0.0,-0.55202,0.00014,29.99325]
[1777395404305,38.05,76064.51,0.0,-0.55233,0.00014,29.98934]
[1777395409340,38.05,76065.53,0.0,-0.55219,0.00014,29.99116]
[1777395417917,38.05,76063.1,0.0,-0.55252,0.00014,29.9869]
[1777395420417,38.05,76057.27,0.0,-0.55332,0.00014,29.97655]
[1777395422745,38.05,76058.64,0.0,-0.55313,0.00014,29.979]
[1777395425452,38.05,76069.29,0.0,-0.55167,0.00014,29.99778]
[1777395430487,38.05,76076.47,0.0,-0.55068,0.00014,30.0102]
[1777395433508,38.05,76091.78,0.0,-0.54858,0.00014,30.03611]
[1777395434515,38.05,76093.09,0.0,-0.5484,0.00014,30.03829]
[1777395436663,38.05,76094.24,0.0,-0.54824,0.00014,30.04022]
[1777395437174,38.05,76103.44,0.0,-0.54698,0.00014,30.05531]
[1777395440239,38.06,76106.51,0.0,-0.54656,0.00014,30.0603]
[1777395440293,38.06,76106.51,0.0,-0.54656,0.00014,30.0603]
[1777395440306,38.06,76106.51,0.0,-0.54656,0.00014,30.0603]
[1777395440257,38.06,76111.9,0.0,-0.54581,0.00014,30.06898]
[1777395445861,38.06,76115.6,0.0,-0.5453,0.00014,30.07492]
[1777395449623,38.07,76109.1,0.0,-0.54618,0.00014,30.06468]
[1777395454654,38.08,76109.32,0.0,-0.54614,0.00014,30.0622]
[1777395459348,38.08,76112.73,0.0,-0.54567,0.00014,30.06771]
[1777395459378,38.08,76112.73,0.0,-0.54567,0.00014,30.06771]
[1777395459408,38.08,76112.73,0.0,-0.54567,0.00014,30.06771]
[1777395464725,38.09,76118.64,0.0,-0.54484,0.00014,30.07714]
[1777395469761,38.1,76121.77,0.0,-0.5444,0.00014,30.08211]
[1777395474796,38.1,76120.33,0.0,-0.54459,0.00014,30.07994]
[1777395479831,38.11,76122.23,0.0,-0.54432,0.00014,30.08298]
[1777395484866,38.11,76118.02,0.0,-0.54489,0.00014,30.07649]
[1777395489900,38.12,76118.19,0.0,-0.54486,0.00014,30.07684]
[1777395494936,38.13,76120.05,0.0,-0.54459,0.00014,30.07983]
[1777395499971,38.13,76120.42,0.0,-0.54453,0.00014,30.08049]
[1777395505013,38.14,76118.32,0.0,-0.54481,0.00014,30.07727]
[1777395510041,38.14,76118.98,0.0,-0.54472,0.00014,30.07837]
[1777395515076,38.15,76116.61,0.0,-0.54504,0.00014,30.0718]
[1777395516064,38.15,76116.61,0.0,-0.54504,0.00014,30.0718]
[1777395516100,38.15,76116.61,0.0,-0.54504,0.00014,30.0718]
[1777395519104,38.15,76109.45,0.0,-0.54601,0.00014,30.06053]
[1777395524139,38.16,76109.1,0.0,-0.54605,0.00014,30.06006]
[1777395526711,38.16,76109.15,0.0,-0.54604,0.00014,30.06018]
[1777395527160,38.16,76107.59,0.0,-0.54625,0.00014,30.0577]
[1777395528167,38.16,76100.8,0.0,-0.54718,0.00014,30.04677]
[1777395530181,38.17,76098.96,0.0,-0.54743,0.00014,30.04379]
[1777395535218,38.17,76100.27,0.0,-0.54724,0.00014,30.04596]
[1777395540253,38.17,76099.91,0.0,-0.54729,0.00014,30.04541]
[1777395545290,38.17,76097.77,0.0,-0.54757,0.00014,30.04197]
[1777395550324,38.18,76097.16,0.0,-0.54765,0.00014,30.04101]
[1777395555357,38.18,76098.1,0.0,-0.54752,0.00014,30.04259]
[1777395557649,38.18,76105.6,0.0,-0.54649,0.00014,30.0548]
[1777395558379,38.19,76106.53,0.0,-0.54636,0.00014,30.05632]
[1777395563414,38.19,76106.41,0.0,-0.54636,0.00014,30.05623]
[1777395568450,38.2,76100.47,0.0,-0.54716,0.00014,30.04674]
[1777395575500,38.21,76101.25,0.0,-0.54705,0.00014,30.04524]
[1777395580533,38.21,76104.56,0.0,-0.54659,0.00014,30.05063]
[1777395585569,38.22,76101.51,0.0,-0.547,0.00014,30.04574]
[1777395590606,38.22,76102.99,0.0,-0.54679,0.00014,30.04817]
[1777395595640,38.22,76106.04,0.0,-0.54637,0.00014,30.05312]
[1777395600679,38.23,76106.4,0.0,-0.54631,0.00014,30.05379]
[1777395603638,38.23,76104.21,0.0,-0.54661,0.00014,30.05031]
[1777395603902,38.23,76102.3,0.0,-0.54687,0.00014,30.04726]
[1777395606760,38.24,76099.98,0.0,-0.54718,0.00014,30.04354]
[1777395609259,38.24,76107.25,0.0,-0.54618,0.00014,30.05532]
[1777395614798,38.25,76107.58,0.0,-0.54612,0.00014,30.05598]
[1777395617540,38.25,76109.81,0.0,-0.54581,0.00014,30.05957]
[1777395617820,38.26,76114.97,0.0,-0.5451,0.00014,30.06774]
[1777395622154,38.26,76115.1,0.0,-0.54508,0.00014,30.06798]
[1777395622165,38.26,76115.1,0.0,-0.54508,0.00014,30.06798]
[1777395623864,38.26,76124.37,0.0,-0.5438,0.00014,30.08244]
[1777395627894,38.27,76130.43,0.0,-0.54297,0.00014,30.09173]
[1777395629232,38.27,76130.43,0.0,-0.54297,0.00014,30.09173]
[1777395629287,38.27,76130.43,0.0,-0.54297,0.00014,30.09173]
[1777395629320,38.27,76136.86,0.0,-0.54209,0.00014,30.10139]
[1777395629571,38.27,76136.86,0.0,-0.54209,0.00014,30.10139]
[1777395629906,38.27,76136.86,0.0,-0.54209,0.00014,30.1014]
[1777395630913,38.27,76149.35,0.0,-0.54038,0.00014,30.11976]
[1777395633677,38.27,76151.79,0.0,-0.54005,0.00014,30.12036]
[1777395639469,38.27,76147.63,0.0,-0.54062,0.00014,30.11436]
[1777395641492,38.27,76147.63,0.0,-0.54062,0.00014,30.11437]
[1777395641522,38.27,76147.63,0.0,-0.54062,0.00014,30.11437]
[1777395650048,38.27,76148.22,0.0,-0.54053,0.00014,30.11525]
[1777395655081,38.28,76147.99,0.0,-0.54056,0.00014,30.11493]
[1777395657096,38.28,76156.1,0.0,-0.53945,0.00014,30.12659]
[1777395659344,38.28,76158.4,0.0,-0.53914,0.00014,30.12986]
[1777395662134,38.28,76168.62,0.0,-0.53774,0.00014,30.14414]
[1777395667172,38.28,76169.77,0.0,-0.53758,0.00014,30.14576]
[1777395667909,38.28,76169.77,0.0,-0.53758,0.00014,30.14576]
[1777395668429,38.28,76169.77,0.0,-0.53758,0.00014,30.14576]
[1777395668526,38.28,76181.51,0.0,-0.53597,0.00014,30.16166]
[1777395668904,38.28,76181.51,0.0,-0.53597,0.00014,30.16166]
[1777395669010,38.28,76181.51,0.0,-0.53597,0.00014,30.16166]
[1777395669349,38.28,76181.51,0.0,-0.53597,0.00014,30.16166]
[1777395669559,38.28,76195.99,0.0,-0.53399,0.00014,30.1806]
[1777395669654,38.28,76195.99,0.0,-0.53399,0.00014,30.1806]
[1777395669891,38.28,76195.99,0.0,-0.53399,0.00014,30.1806]
[1777395670200,38.28,76195.99,0.0,-0.53399,0.00014,30.18061]
[1777395670586,38.28,76195.99,0.0,-0.53399,0.00014,30.18061]
[1777395670950,38.28,76195.99,0.0,-0.53399,0.00014,30.18061]
[1777395671207,38.28,76193.82,0.0,-0.53429,0.00014,30.17783]
[1777395676242,38.29,76193.54,0.0,-0.53432,0.00014,30.1775]
[1777395678518,38.29,76184.1,0.0,-0.53561,0.00014,30.16517]
[1777395681277,38.29,76179.55,0.0,-0.53623,0.00014,30.15915]
[1777395682191,38.29,76179.55,0.0,-0.53623,0.00014,30.15915]
[1777395682212,38.29,76179.55,0.0,-0.53623,0.00014,30.15915]
[1777395683945,38.29,76175.84,0.0,-0.53673,0.00014,30.15415]
[1777395683965,38.29,76175.84,0.0,-0.53673,0.00014,30.15415]
[1777395688326,38.29,76165.18,0.0,-0.53819,0.00014,30.13953]
[1777395690339,38.29,76163.84,0.0,-0.53837,0.00014,30.13766]
[1777395692799,38.29,76165.26,0.0,-0.53819,0.00014,30.13671]
[1777395693361,38.29,76165.4,0.0,-0.53817,0.00014,30.13691]
[1777395698396,38.29,76168.51,0.0,-0.53774,0.00014,30.14121]
[1777395703431,38.29,76172.05,0.0,-0.53726,0.00014,30.14606]
[1777395707459,38.29,76165.18,0.0,-0.5382,0.00014,30.13658]
[1777395709473,38.29,76159.13,0.0,-0.53903,0.00014,30.1281]
[1777395714507,38.29,76158.5,0.0,-0.53912,0.00014,30.12717]
[1777395719543,38.28,76161.27,0.0,-0.53874,0.00014,30.13105]
[1777395723449,38.28,76157.67,0.0,-0.53924,0.00014,30.12596]
[1777395723528,38.28,76157.67,0.0,-0.53924,0.00014,30.12596]
[1777395723571,38.28,76156.43,0.0,-0.53941,0.00014,30.12419]
[1777395724577,38.28,76146.49,0.0,-0.54077,0.00014,30.10988]
[1777395725585,38.28,76145.39,0.0,-0.54092,0.00014,30.10828]
[1777395726323,38.28,76145.39,0.0,-0.54092,0.00014,30.10828]
[1777395726366,38.28,76145.39,0.0,-0.54092,0.00014,30.10828]
[1777395726563,38.28,76145.39,0.0,-0.54092,0.00014,30.10828]
[1777395726592,38.28,76144.02,0.0,-0.5411,0.00014,30.10628]
[1777395728864,38.28,76140.61,0.0,-0.54157,0.00014,30.10126]
[1777395728879,38.28,76140.61,0.0,-0.54157,0.00014,30.10126]
[1777395729613,38.28,76140.2,0.0,-0.54162,0.00014,30.10066]
[1777395733641,38.28,76130.58,0.0,-0.54294,0.00014,30.08628]
[1777395737107,38.28,76132.45,0.0,-0.54268,0.00014,30.08912]
[1777395740619,38.28,76124.17,0.0,-0.54381,0.00014,30.07654]
[1777395742708,38.29,76113.13,0.0,-0.54531,0.00014,30.05942]
[1777395743942,38.29,76113.13,0.0,-0.54531,0.00014,30.05942]
[1777395744032,38.29,76111.89,0.0,-0.54548,0.00014,30.05749]
[1777395750258,38.29,76115.03,0.0,-0.54504,0.00014,30.0625]
[1777395755796,38.3,76109.69,0.0,-0.54577,0.00014,30.05122]
[1777395760337,38.3,76103.91,0.0,-0.54655,0.00014,30.04208]
[1777395762248,38.3,76103.91,0.0,-0.54655,0.00014,30.04208]
[1777395762877,38.31,76102.49,0.0,-0.54674,0.00014,30.03982]
[1777395768401,38.31,76096.63,0.0,-0.54753,0.00014,30.0304]
[1777395768943,38.31,76097.23,0.0,-0.54745,0.00014,30.03142]
[1777395768966,38.31,76097.23,0.0,-0.54745,0.00014,30.03142]
[1777395773970,38.32,76101.79,0.0,-0.54681,0.00014,30.03889]
[1777395775963,38.32,76103.93,0.0,-0.54652,0.00014,30.04236]
[1777395777553,38.32,76106.19,0.0,-0.54621,0.00014,30.04599]
[1777395781779,38.33,76104.42,0.0,-0.54644,0.00014,30.04324]
[1777395789089,38.34,76105.6,0.0,-0.54626,0.00014,30.04527]
[1777395790547,38.34,76120.96,0.0,-0.54417,0.00014,30.06938]
[1777395794127,38.34,76113.02,0.0,-0.54524,0.00014,30.05708]
[1777395797147,38.35,76101.89,0.0,-0.54676,0.00014,30.03942]
[1777395802055,38.35,76099.73,0.0,-0.54705,0.00014,30.036]
[1777395802184,38.35,76099.73,0.0,-0.54704,0.00014,30.03601]
[1777395803190,38.35,76092.86,0.0,-0.54798,0.00014,30.02483]
[1777395805206,38.35,76088.65,0.0,-0.54855,0.00014,30.01791]
[1777395807219,38.35,76082.83,0.0,-0.54934,0.00014,30.00823]
[1777395815275,38.36,76082.22,0.0,-0.54942,0.00014,30.00436]
[1777395820309,38.36,76082.84,0.0,-0.54933,0.00014,30.00544]
[1777395823723,38.36,76082.75,0.0,-0.54935,0.00014,30.00531]
[1777395823785,38.36,76083.47,0.0,-0.54925,0.00014,30.00653]
[1777395829373,38.37,76083.92,0.0,-0.54918,0.00014,30.00733]
[1777395829816,38.37,76083.92,0.0,-0.54918,0.00014,30.00733]
[1777395833770,38.37,76080.08,0.0,-0.5497,0.00014,30.00093]
[1777395833889,38.37,76080.08,0.0,-0.5497,0.00014,30.00093]
[1777395834409,38.37,76079.84,0.0,-0.54973,0.00014,30.00052]
[1777395835415,38.37,76071.34,0.0,-0.55089,0.00014,29.98609]
[1777395840450,38.37,76065.89,0.0,-0.55163,0.00014,29.97673]
[1777395842464,38.37,76057.89,0.0,-0.55271,0.00014,29.96277]
[1777395845642,38.37,76058.85,0.0,-0.55258,0.00014,29.96447]
[1777395850108,38.37,76059.43,0.0,-0.5525,0.00014,29.9655]
[1777395850167,38.37,76059.43,0.0,-0.5525,0.00014,29.9655]
[1777395850519,38.37,76059.66,0.0,-0.55247,0.00014,29.9659]
[1777395851526,38.37,76069.99,0.0,-0.55107,0.00014,29.98383]
[1777395852595,38.37,76069.99,0.0,-0.55107,0.00014,29.98383]
[1777395852641,38.37,76069.99,0.0,-0.55107,0.00014,29.98383]
[1777395852657,38.37,76071.96,0.0,-0.5508,0.00014,29.98721]
[1777395858576,38.37,76070.35,0.0,-0.55102,0.00014,29.98442]
[1777395863611,38.37,76057.66,0.0,-0.55275,0.00014,29.96234]
[1777395865626,38.37,76055.31,0.0,-0.55307,0.00014,29.95821]
[1777395866636,38.37,76055.31,0.0,-0.55307,0.00014,29.95821]
[1777395869037,38.37,76058.65,0.0,-0.55261,0.00014,29.9641]
[1777395874688,38.37,76059.02,0.0,-0.55257,0.00014,29.96181]
[1777395878716,38.37,76066.5,0.0,-0.55155,0.00014,29.97485]
[1777395883750,38.37,76066.4,0.0,-0.55157,0.00014,29.97465]
[1777395889794,38.37,76063.5,0.0,-0.55196,0.00014,29.96958]
[1777395894830,38.36,76058.92,0.0,-0.55259,0.00014,29.96154]
[1777395899863,38.36,76057.35,0.0,-0.55281,0.00014,29.95876]
[1777395904900,38.36,76056.78,0.0,-0.55289,0.00014,29.95773]
[1777395909933,38.36,76057.95,0.0,-0.55273,0.00014,29.95977]
[1777395913420,38.36,76044.66,0.0,-0.55454,0.00014,29.93607]
[1777395914997,38.36,76044.66,0.0,-0.55454,0.00014,29.93607]
[1777395915072,38.36,76042.79,0.0,-0.55479,0.00014,29.93269]
[1777395921463,38.36,76040.93,0.0,-0.55504,0.00014,29.92935]
[1777395927053,38.36,76037.65,0.0,-0.55548,0.00014,29.9234]
[1777395932088,38.37,76035.57,0.0,-0.55577,0.00014,29.9167]
[1777395937122,38.37,76036.98,0.0,-0.55557,0.00014,29.91934]
[1777395942159,38.37,76036.02,0.0,-0.55569,0.00014,29.91765]
[1777395945285,38.38,76041.46,0.0,-0.55495,0.00014,29.92761]
[1777395949012,38.38,76044.36,0.0,-0.55455,0.00014,29.93289]
[1777395949113,38.38,76044.36,0.0,-0.55455,0.00014,29.93289]
[1777395949490,38.38,76044.36,0.0,-0.55455,0.00014,29.93289]
[1777395949544,38.38,76035.2,0.0,-0.5558,0.00014,29.91621]
[1777395950214,38.38,76035.2,0.0,-0.5558,0.00014,29.91622]
[1777395951674,38.38,76022.64,0.0,-0.5575,0.00014,29.89289]
[1777395954356,38.38,76025.29,0.0,-0.55714,0.00014,29.8979]
[1777395954398,38.38,76025.29,0.0,-0.55714,0.00014,29.8979]
[1777395960286,38.39,76022.75,0.0,-0.55747,0.00014,29.89324]
[1777395963623,38.39,76018.64,0.0,-0.55803,0.00014,29.88548]
[1777395963668,38.38,76012.92,0.0,-0.55881,0.00014,29.87457]
[1777395966328,38.38,76006.07,0.0,-0.55975,0.00014,29.8613]
[1777395970355,38.38,76000.5,0.0,-0.5605,0.00014,29.85046]
[1777395971819,38.38,75994.05,0.0,-0.56138,0.00014,29.83777]
[1777395975394,38.38,76002.31,0.0,-0.56025,0.00014,29.85406]
[1777395977405,38.39,76004.38,0.0,-0.55997,0.00014,29.8581]
[1777395982441,38.39,76003.92,0.0,-0.56003,0.00014,29.85725]
[1777395986472,38.39,76011.15,0.0,-0.55905,0.00014,29.87124]
[1777395991504,38.39,76014.61,0.0,-0.55858,0.00014,29.87492]
[1777395993114,38.39,76015.41,0.0,-0.55848,0.00014,29.87644]
[1777395993852,38.39,76015.41,0.0,-0.55848,0.00014,29.87644]
[1777395995531,38.39,76024.35,0.0,-0.55726,0.00014,29.89336]
[1777395997314,38.39,76024.7,0.0,-0.55721,0.00014,29.89403]
[1777395997548,38.39,76030.26,0.0,-0.55645,0.00014,29.90442]
[1777396002583,38.39,76031.62,0.0,-0.55626,0.00014,29.90702]
[1777396006032,38.4,76030.98,0.0,-0.55634,0.00014,29.90589]
[1777396006063,38.4,76030.98,0.0,-0.55634,0.00014,29.90589]
[1777396010735,38.4,76035.41,0.0,-0.55573,0.00014,29.91412]
[1777396010754,38.4,76036.85,0.0,-0.55554,0.00014,29.91677]
[1777396016679,38.41,76030.88,0.0,-0.55634,0.00014,29.90586]
[1777396021714,38.41,76031.11,0.0,-0.5563,0.00014,29.90637]
[1777396026748,38.41,76035.21,0.0,-0.55574,0.00014,29.91399]
[1777396032795,38.42,76036.58,0.0,-0.55555,0.00014,29.91657]
[1777396037826,38.42,76028.79,0.0,-0.5566,0.00014,29.90227]
[1777396042861,38.42,76028.53,0.0,-0.55663,0.00014,29.90187]
[1777396047896,38.43,76028.47,0.0,-0.55663,0.00014,29.90184]
[1777396052933,38.43,76031.45,0.0,-0.55622,0.00014,29.90449]
[1777396057968,38.43,76032.54,0.0,-0.55607,0.00014,29.90656]
[1777396063004,38.44,76035.66,0.0,-0.55564,0.00014,29.91235]
[1777396066662,38.44,76034.22,0.0,-0.55583,0.00014,29.90973]
[1777396066691,38.44,76034.22,0.0,-0.55583,0.00014,29.90973]
[1777396068038,38.44,76043.15,0.0,-0.55462,0.00014,29.92602]
[1777396073081,38.44,76040.37,0.0,-0.55499,0.00014,29.92101]
[1777396074087,38.44,76034.88,0.0,-0.55574,0.00014,29.911]
[1777396075093,38.44,76029.23,0.0,-0.5565,0.00014,29.90059]
[1777396080132,38.45,76028.26,0.0,-0.55663,0.00014,29.89886]
[1777396085164,38.45,76029.41,0.0,-0.55647,0.00014,29.90105]
[1777396090198,38.45,76028.2,0.0,-0.55663,0.00014,29.89887]
[1777396093679,38.45,76023.04,0.0,-0.55732,0.00014,29.88928]
[1777396093693,38.45,76022.75,0.0,-0.55736,0.00014,29.88875]
[1777396095275,38.45,76012.56,0.0,-0.55874,0.00014,29.86949]
[1777396096240,38.46,76012.56,0.0,-0.55874,0.00014,29.86951]
[1777396099266,38.45,76006.85,0.0,-0.55952,0.00014,29.85851]
[1777396105002,38.45,76010.67,0.0,-0.559,0.00014,29.86584]
[1777396110188,38.45,76009.41,0.0,-0.55917,0.00014,29.86345]
[1777396112813,38.45,76018.04,0.0,-0.55801,0.00014,29.87694]
[1777396118397,38.45,76019.02,0.0,-0.55789,0.00014,29.87866]
[1777396123434,38.44,76020.57,0.0,-0.55768,0.00014,29.88148]
[1777396128468,38.45,76021.28,0.0,-0.55758,0.00014,29.88286]
[1777396130484,38.45,76027.26,0.0,-0.55677,0.00014,29.89406]
[1777396135815,38.45,76028.38,0.0,-0.55661,0.00014,29.89621]
[1777396138577,38.45,76038.9,0.0,-0.55518,0.00014,29.91562]
[1777396139527,38.45,76038.9,0.0,-0.55518,0.00014,29.91562]
[1777396139619,38.45,76037.84,0.0,-0.55532,0.00014,29.9137]
[1777396145595,38.46,76037.37,0.0,-0.55538,0.00014,29.91292]
[1777396147609,38.46,76047.52,0.0,-0.554,0.00014,29.93128]
[1777396148547,38.46,76047.52,0.0,-0.554,0.00014,29.93128]
[1777396148572,38.46,76047.52,0.0,-0.554,0.00014,29.93128]
[1777396148637,38.46,76054.55,0.0,-0.55304,0.00014,29.94377]
[1777396153653,38.46,76054.85,0.0,-0.553,0.00014,29.94431]
[1777396158688,38.46,76052.72,0.0,-0.55329,0.00014,29.94054]
[1777396163722,38.46,76050.46,0.0,-0.5536,0.00014,29.93653]
[1777396168756,38.46,76050.31,0.0,-0.55362,0.00014,29.93627]
[1777396173794,38.46,76049.28,0.0,-0.55376,0.00014,29.9315]
[1777396176813,38.46,76043.67,0.0,-0.55452,0.00014,29.92145]
[1777396181849,38.46,76045.24,0.0,-0.55431,0.00014,29.92429]
[1777396185886,38.46,76043.79,0.0,-0.55451,0.00014,29.9217]
[1777396185900,38.46,76043.79,0.0,-0.55451,0.00014,29.9217]
[1777396191918,38.46,76045.71,0.0,-0.55424,0.00014,29.92517]
[1777396196954,38.46,76041.81,0.0,-0.55477,0.00014,29.91817]
[1777396201459,38.47,76042.47,0.0,-0.55468,0.00014,29.91938]
[1777396201469,38.47,76042.47,0.0,-0.55468,0.00014,29.91938]
[1777396202127,38.47,76026.31,0.0,-0.55687,0.00014,29.88975]
[1777396204112,38.47,76023.36,0.0,-0.55727,0.00014,29.88427]
[1777396209140,38.47,76022.25,0.0,-0.55741,0.00014,29.88226]
[1777396214140,38.47,76020.63,0.0,-0.55762,0.00014,29.87931]
[1777396215841,38.48,76020.38,0.0,-0.55765,0.00014,29.87888]
[1777396215856,38.48,76020.38,0.0,-0.55765,0.00014,29.87888]
[1777396215885,38.48,76020.38,0.0,-0.55765,0.00014,29.87888]
[1777396215915,38.48,76020.38,0.0,-0.55765,0.00014,29.87888]
[1777396220116,38.48,76014.31,0.0,-0.55847,0.00014,29.86747]
[1777396225149,38.48,76020.91,0.0,-0.55757,0.00014,29.87999]
[1777396227164,38.48,76023.37,0.0,-0.55724,0.00014,29.88463]
[1777396232766,38.48,76020.69,0.0,-0.5576,0.00014,29.87963]
[1777396232778,38.49,76015.9,0.0,-0.55825,0.00014,29.86767]
[1777396233843,38.49,76015.9,0.0,-0.55825,0.00014,29.86767]
[1777396239249,38.49,76011.19,0.0,-0.55889,0.00014,29.85872]
[1777396244284,38.48,76006.47,0.0,-0.55953,0.00014,29.84962]
[1777396248827,38.48,76004.8,0.0,-0.55976,0.00014,29.84633]
[1777396248859,38.48,76004.8,0.0,-0.55976,0.00014,29.84633]
[1777396248890,38.48,76004.8,0.0,-0.55976,0.00014,29.84633]
[1777396254709,38.48,76001.38,0.0,-0.56024,0.00014,29.83955]
[1777396255177,38.48,76001.38,0.0,-0.56024,0.00014,29.83955]
[1777396255323,38.47,75999.85,0.0,-0.56045,0.00014,29.83654]
[1777396255337,38.47,75999.85,0.0,-0.56045,0.00014,29.83654]
[1777396255879,38.47,75999.85,0.0,-0.56045,0.00014,29.83654]
[1777396256148,38.47,75999.85,0.0,-0.56045,0.00014,29.83654]
[1777396255898,38.47,75982.58,0.0,-0.56279,0.00014,29.80233]
[1777396256368,38.47,75982.58,0.0,-0.56279,0.00014,29.8023]
[1777396257676,38.47,75982.58,0.0,-0.56279,0.00014,29.8023]
[1777396258005,38.47,75982.58,0.0,-0.56279,0.00014,29.8023]
[1777396258268,38.47,75984.64,0.0,-0.56251,0.00014,29.80643]
[1777396258316,38.47,75984.64,0.0,-0.56251,0.00014,29.80643]
[1777396258468,38.47,75983.48,0.0,-0.56267,0.00014,29.8041]
[1777396261056,38.47,75983.48,0.0,-0.56267,0.00014,29.8041]
[1777396262411,38.47,75977.15,0.0,-0.56353,0.00014,29.79131]
[1777396264068,38.47,75977.15,0.0,-0.56353,0.00014,29.79131]
[1777396264095,38.47,75976.0,0.0,-0.56368,0.00014,29.78895]
[1777396269459,38.47,75975.85,0.0,-0.56371,0.00014,29.7886]
[1777396274494,38.47,75972.49,0.0,-0.56416,0.00014,29.78171]
[1777396278627,38.47,75981.6,0.0,-0.56293,0.00014,29.80017]
[1777396284024,38.47,75990.15,0.0,-0.56178,0.00014,29.81724]
[1777396289602,38.47,75989.4,0.0,-0.56188,0.00014,29.81576]
[1777396292477,38.47,75988.74,0.0,-0.56198,0.00014,29.8115]
[1777396292641,38.47,75989.74,0.0,-0.56184,0.00014,29.81349]
[1777396296006,38.46,75991.57,0.0,-0.56159,0.00014,29.8171]
[1777396301692,38.46,75989.84,0.0,-0.56184,0.00014,29.81351]
[1777396306721,38.46,75991.67,0.0,-0.5616,0.00014,29.81709]
[1777396310077,38.46,75993.82,0.0,-0.56131,0.00014,29.82134]
[1777396310136,38.46,76004.82,0.0,-0.55982,0.00014,29.84284]
[1777396311760,38.45,76006.91,0.0,-0.55954,0.00014,29.84686]
[1777396315110,38.45,76006.81,0.0,-0.55955,0.00014,29.84664]
[1777396320819,38.45,76003.81,0.0,-0.55997,0.00014,29.84072]
[1777396325855,38.45,76006.11,0.0,-0.55966,0.00014,29.84514]
[1777396330891,38.45,76011.28,0.0,-0.55896,0.00014,29.85506]
[1777396336933,38.44,76016.61,0.0,-0.55824,0.00014,29.86517]
[1777396339388,38.44,76017.4,0.0,-0.55814,0.00014,29.86665]
[1777396339789,38.44,76017.4,0.0,-0.55814,0.00014,29.86665]
[1777396339829,38.44,76017.4,0.0,-0.55814,0.00014,29.86665]
[1777396339953,38.44,76020.93,0.0,-0.55766,0.00014,29.8733]
[1777396340961,38.44,76029.68,0.0,-0.55647,0.00014,29.88966]
[1777396341680,38.44,76029.68,0.0,-0.55647,0.00014,29.88966]
[1777396341967,38.44,76039.05,0.0,-0.5552,0.00014,29.90687]
[1777396342975,38.44,76039.68,0.0,-0.55511,0.00014,29.90802]
[1777396343702,38.44,76039.68,0.0,-0.55511,0.00014,29.90802]
[1777396343982,38.44,76039.4,0.0,-0.55515,0.00014,29.90752]
[1777396349018,38.44,76038.49,0.0,-0.55527,0.00014,29.90589]
[1777396351011,38.44,76037.47,0.0,-0.55541,0.00014,29.90403]
[1777396351041,38.44,76037.47,0.0,-0.55541,0.00014,29.90403]
[1777396358081,38.45,76034.82,0.0,-0.55577,0.00014,29.89625]
[1777396363116,38.45,76034.68,0.0,-0.55579,0.00014,29.896]
[1777396368151,38.45,76037.29,0.0,-0.55544,0.00014,29.90078]
[1777396373189,38.45,76036.65,0.0,-0.55552,0.00014,29.89961]
[1777396378221,38.45,76036.87,0.0,-0.55549,0.00014,29.90002]
[1777396383256,38.45,76039.27,0.0,-0.55517,0.00014,29.90442]
[1777396387284,38.45,76042.1,0.0,-0.55478,0.00014,29.90955]
[1777396389301,38.45,76035.14,0.0,-0.55573,0.00014,29.89688]
[1777396394333,38.45,76035.06,0.0,-0.55573,0.00014,29.89675]
[1777396396785,38.45,76033.82,0.0,-0.5559,0.00014,29.89449]
[1777396397354,38.45,76033.88,0.0,-0.55589,0.00014,29.8946]
[1777396398361,38.45,76022.9,0.0,-0.55739,0.00014,29.8742]
[1777396399367,38.45,76020.18,0.0,-0.55776,0.00014,29.86907]
[1777396400010,38.45,76020.18,0.0,-0.55776,0.00014,29.86907]
[1777396400046,38.45,76020.18,0.0,-0.55776,0.00014,29.86907]
[1777396400375,38.45,76020.86,0.0,-0.55767,0.00014,29.87032]
[1777396403930,38.44,76020.25,0.0,-0.55776,0.00014,29.8691]
[1777396403963,38.44,76020.25,0.0,-0.55776,0.00014,29.8691]
[1777396404015,38.44,76016.68,0.0,-0.55824,0.00014,29.86232]
[1777396407426,38.44,76010.94,0.0,-0.55902,0.00014,29.85136]
[1777396412460,38.44,76007.17,0.0,-0.55955,0.00014,29.8411]
[1777396417496,38.44,76005.39,0.0,-0.55979,0.00014,29.83761]
[1777396422530,38.43,76006.07,0.0,-0.5597,0.00014,29.8389]
[1777396427566,38.43,76007.09,0.0,-0.55957,0.00014,29.84084]
[1777396430991,38.43,76007.09,0.0,-0.55957,0.00014,29.84084]
[1777396431024,38.43,76007.09,0.0,-0.55957,0.00014,29.84084]
[1777396431050,38.43,76007.09,0.0,-0.55957,0.00014,29.84084]
[1777396431114,38.43,76007.09,0.0,-0.55957,0.00014,29.84084]
[1777396438642,38.42,76004.58,0.0,-0.55994,0.00014,29.83566]
[1777396442793,38.41,76004.58,0.0,-0.55995,0.00014,29.83554]
[1777396445154,38.41,76011.88,0.0,-0.55896,0.00014,29.84954]
[1777396450727,38.41,76010.95,0.0,-0.55909,0.00014,29.84774]
[1777396455762,38.41,76012.26,0.0,-0.55892,0.00014,29.85022]
[1777396458836,38.41,76013.43,0.0,-0.55876,0.00014,29.85245]
[1777396465294,38.4,76014.72,0.0,-0.55859,0.00014,29.85487]
[1777396470870,38.4,76014.12,0.0,-0.55868,0.00014,29.85362]
[1777396475905,38.39,76014.01,0.0,-0.55871,0.00014,29.85033]
[1777396480941,38.39,76014.58,0.0,-0.55865,0.00014,29.85128]
[1777396485976,38.38,76012.43,0.0,-0.55895,0.00014,29.84702]
[1777396491013,38.37,76013.67,0.0,-0.55879,0.00014,29.84926]
[1777396496046,38.37,76011.57,0.0,-0.55909,0.00014,29.8451]
[1777396501081,38.36,76014.27,0.0,-0.55874,0.00014,29.85016]
[1777396506119,38.36,76016.91,0.0,-0.55838,0.00014,29.85519]
[1777396511151,38.36,76018.41,0.0,-0.55817,0.00014,29.85805]
[1777396517193,38.36,76019.32,0.0,-0.55805,0.00014,29.85979]
[1777396522228,38.36,76017.42,0.0,-0.5583,0.00014,29.85619]
[1777396527262,38.36,76017.97,0.0,-0.55823,0.00014,29.85726]
[1777396532298,38.36,76016.15,0.0,-0.55848,0.00014,29.85086]
[1777396537413,38.37,76018.59,0.0,-0.55815,0.00014,29.85552]
[1777396543375,38.37,76017.05,0.0,-0.55836,0.00014,29.85261]
[1777396548410,38.37,76015.07,0.0,-0.55862,0.00014,29.84886]
[1777396553445,38.37,76012.6,0.0,-0.55896,0.00014,29.84416]
[1777396556487,38.37,76013.6,0.0,-0.55882,0.00014,29.84609]
[1777396558480,38.37,76006.71,0.0,-0.55975,0.00014,29.83284]
[1777396560493,38.37,76004.91,0.0,-0.56,0.00014,29.82937]
[1777396565522,38.37,76005.58,0.0,-0.5599,0.00014,29.83069]
[1777396570563,38.37,76002.67,0.0,-0.56031,0.00014,29.82493]
[1777396576069,38.37,75997.0,0.0,-0.56108,0.00014,29.81378]
[1777396577613,38.37,75990.12,0.0,-0.56201,0.00014,29.80014]
[1777396582648,38.37,75988.67,0.0,-0.56221,0.00014,29.79726]
[1777396583900,38.37,75988.67,0.0,-0.56221,0.00014,29.79726]
[1777396585179,38.37,75980.14,0.0,-0.56337,0.00014,29.78007]
[1777396588689,38.37,75977.01,0.0,-0.56379,0.00014,29.77369]
[1777396590600,38.37,75977.01,0.0,-0.56379,0.00014,29.77369]
[1777396590704,38.37,75976.4,0.0,-0.56388,0.00014,29.77244]
[1777396593745,38.37,75975.26,0.0,-0.56404,0.00014,29.76716]
[1777396594014,38.37,75975.26,0.0,-0.56404,0.00014,29.76716]
[1777396594239,38.37,75975.26,0.0,-0.56404,0.00014,29.76716]
[1777396594284,38.37,75973.28,0.0,-0.56431,0.00014,29.76309]
[1777396594773,38.37,75973.28,0.0,-0.56431,0.00014,29.76309]
[1777396595034,38.37,75953.6,0.0,-0.56698,0.00014,29.72202]
[1777396596210,38.37,75954.58,0.0,-0.56685,0.00014,29.72411]
[1777396596715,38.37,75954.58,0.0,-0.56685,0.00014,29.72411]
[1777396596868,38.37,75954.58,0.0,-0.56685,0.00014,29.72411]
[1777396598144,38.37,75952.56,0.0,-0.56712,0.00014,29.71983]
[1777396598184,38.37,75952.56,0.0,-0.56712,0.00014,29.71983]
[1777396603810,38.37,75954.77,0.0,-0.56681,0.00014,29.72462]
[1777396608842,38.37,75957.52,0.0,-0.56643,0.00014,29.7305]
[1777396613877,38.38,75954.35,0.0,-0.56686,0.00014,29.72386]
[1777396618912,38.37,75953.84,0.0,-0.56693,0.00014,29.72274]
[1777396623981,38.37,75953.84,0.0,-0.56694,0.00014,29.72269]
[1777396628026,38.37,75948.56,0.0,-0.56765,0.00014,29.71142]
[1777396635024,38.37,75947.97,0.0,-0.56774,0.00014,29.71008]
[1777396639180,38.37,75949.99,0.0,-0.56747,0.00014,29.71436]
[1777396641993,38.37,75954.02,0.0,-0.56693,0.00014,29.72289]
[1777396647109,38.36,75952.65,0.0,-0.56712,0.00014,29.71988]
[1777396647698,38.36,75952.65,0.0,-0.56712,0.00014,29.71988]
[1777396648116,38.36,75953.89,0.0,-0.56695,0.00014,29.72249]
[1777396653457,38.36,75956.6,0.0,-0.56659,0.00014,29.7253]
[1777396655165,38.36,75963.46,0.0,-0.56566,0.00014,29.73973]
[1777396656636,38.36,75969.12,0.0,-0.56489,0.00014,29.75149]
[1777396662214,38.36,75969.45,0.0,-0.56484,0.00014,29.75216]
[1777396664394,38.36,75970.13,0.0,-0.56475,0.00014,29.75357]
[1777396664426,38.36,75970.13,0.0,-0.56475,0.00014,29.75357]
[1777396667976,38.36,75977.15,0.0,-0.5638,0.00014,29.76797]
[1777396667996,38.36,75977.15,0.0,-0.5638,0.00014,29.76797]
[1777396673292,38.36,75976.04,0.0,-0.56395,0.00014,29.76569]
[1777396677926,38.36,75976.71,0.0,-0.56386,0.00014,29.76705]
[1777396677975,38.36,75976.71,0.0,-0.56386,0.00014,29.76705]
[1777396678056,38.36,75976.71,0.0,-0.56386,0.00014,29.76705]
[1777396678346,38.36,75975.23,0.0,-0.56406,0.00014,29.76403]
[1777396679351,38.36,75964.34,0.0,-0.56554,0.00014,29.74152]
[1777396680359,38.36,75960.82,0.0,-0.56602,0.00014,29.73417]
[1777396680705,38.36,75960.82,0.0,-0.56602,0.00014,29.73417]
[1777396680740,38.36,75960.82,0.0,-0.56602,0.00014,29.73417]
[1777396681366,38.36,75961.12,0.0,-0.56598,0.00014,29.7348]
[1777396686401,38.36,75959.53,0.0,-0.56619,0.00014,29.73149]
[1777396689422,38.36,75965.14,0.0,-0.56543,0.00014,29.74324]
[1777396692448,38.36,75959.04,0.0,-0.56626,0.00014,29.73048]
[1777396694457,38.36,75958.1,0.0,-0.56639,0.00014,29.72846]
[1777396699491,38.36,75959.27,0.0,-0.56624,0.00014,29.73083]
[1777396703522,38.36,75964.5,0.0,-0.56552,0.00014,29.74178]
[1777396708554,38.36,75965.74,0.0,-0.56535,0.00014,29.74439]
[1777396716611,38.36,75965.72,0.0,-0.56536,0.00014,29.74142]
[1777396719005,38.36,75966.71,0.0,-0.56523,0.00014,29.74348]
[1777396719107,38.36,75966.71,0.0,-0.56523,0.00014,29.74348]
[1777396720641,38.36,75974.78,0.0,-0.56413,0.00014,29.76013]
[1777396721646,38.36,75968.59,0.0,-0.56497,0.00014,29.74738]
[1777396723659,38.36,75962.94,0.0,-0.56574,0.00014,29.73563]
[1777396728695,38.36,75961.47,0.0,-0.56594,0.00014,29.73259]
[1777396733729,38.36,75969.85,0.0,-0.5648,0.00014,29.75005]
[1777396739773,38.36,75968.99,0.0,-0.56491,0.00014,29.74828]
[1777396744808,38.36,75968.11,0.0,-0.56503,0.00014,29.74646]
[1777396748836,38.37,75962.45,0.0,-0.5658,0.00014,29.73469]
[1777396753873,38.37,75963.55,0.0,-0.56565,0.00014,29.73702]
[1777396758906,38.37,75964.22,0.0,-0.56555,0.00014,29.73844]
[1777396763941,38.37,75965.66,0.0,-0.56536,0.00014,29.74146]
[1777396764950,38.37,75954.91,0.0,-0.56682,0.00014,29.71891]
[1777396765955,38.37,75949.86,0.0,-0.5675,0.00014,29.70819]
[1777396766896,38.37,75949.86,0.0,-0.5675,0.00014,29.70819]
[1777396766919,38.37,75949.86,0.0,-0.5675,0.00014,29.70819]
[1777396768183,38.37,75949.1,0.0,-0.5676,0.00014,29.70661]
[1777396768280,38.37,75949.63,0.0,-0.56753,0.00014,29.70776]
[1777396774011,38.36,75949.61,0.0,-0.56755,0.00014,29.70456]
[1777396777552,38.36,75946.14,0.0,-0.56803,0.00014,29.69703]
[1777396783073,38.36,75947.37,0.0,-0.56786,0.00014,29.69979]
[1777396788124,38.37,75948.35,0.0,-0.56771,0.00014,29.70205]
[1777396793156,38.37,75948.97,0.0,-0.56763,0.00014,29.70337]
[1777396795301,38.37,75949.04,0.0,-0.56762,0.00014,29.70351]
[1777396795336,38.37,75949.04,0.0,-0.56762,0.00014,29.70351]
[1777396795368,38.37,75949.04,0.0,-0.56762,0.00014,29.70351]
[1777396801449,38.37,75948.21,0.0,-0.56773,0.00014,29.70172]
[1777396807357,38.37,75946.71,0.0,-0.56793,0.00014,29.69861]
[1777396813295,38.38,75946.54,0.0,-0.56794,0.00014,29.69838]
[1777396818329,38.38,75945.63,0.0,-0.56806,0.00014,29.69652]
[1777396823366,38.38,75946.11,0.0,-0.56798,0.00014,29.69765]
[1777396828401,38.39,75943.15,0.0,-0.56838,0.00014,29.69139]
[1777396833435,38.39,75945.4,0.0,-0.56807,0.00014,29.69337]
[1777396838471,38.4,75945.51,0.0,-0.56805,0.00014,29.69371]
[1777396841509,38.4,75945.24,0.0,-0.56808,0.00014,29.69316]
[1777396841580,38.4,75945.24,0.0,-0.56808,0.00014,29.69316]
[1777396841672,38.4,75977.34,0.0,-0.56373,0.00014,29.76032]
[1777396842120,38.4,75977.34,0.0,-0.56373,0.00014,29.76032]
[1777396842502,38.4,75977.34,0.0,-0.56373,0.00014,29.76036]
[1777396843508,38.4,75968.75,0.0,-0.56489,0.00014,29.74273]
[1777396843959,38.4,75968.75,0.0,-0.56489,0.00014,29.74273]
[1777396844519,38.4,75968.83,0.0,-0.56488,0.00014,29.7429]
[1777396849549,38.4,75965.51,0.0,-0.56533,0.00014,29.73598]
[1777396851580,38.4,75964.18,0.0,-0.56552,0.00014,29.7332]
[1777396851610,38.4,75964.18,0.0,-0.56552,0.00014,29.7332]
[1777396856025,38.4,75962.25,0.0,-0.56578,0.00014,29.7292]
[1777396856058,38.4,75962.25,0.0,-0.56578,0.00014,29.7292]
[1777396862645,38.4,75964.04,0.0,-0.56553,0.00014,29.73297]
[1777396867675,38.4,75960.54,0.0,-0.566,0.00014,29.72569]
[1777396872709,38.4,75961.06,0.0,-0.56593,0.00014,29.72681]
[1777396877752,38.4,75959.67,0.0,-0.56611,0.00014,29.72393]
[1777396882800,38.4,75960.27,0.0,-0.56603,0.00014,29.72522]
[1777396887835,38.4,75962.39,0.0,-0.56574,0.00014,29.72968]
[1777396892870,38.41,75962.08,0.0,-0.56579,0.00014,29.7261]
[1777396897905,38.41,75956.05,0.0,-0.5666,0.00014,29.71347]
[1777396898912,38.4,75948.54,0.0,-0.56763,0.00014,29.6975]
[1777396902940,38.4,75959.73,0.0,-0.56612,0.00014,29.72107]
[1777396908524,38.4,75967.27,0.0,-0.56509,0.00014,29.73686]
[1777396912002,38.4,75970.0,0.0,-0.56472,0.00014,29.74252]
[1777396916725,38.4,75969.96,0.0,-0.56472,0.00014,29.74245]
[1777396916752,38.4,75969.96,0.0,-0.56472,0.00014,29.74245]
[1777396916787,38.4,75969.96,0.0,-0.56472,0.00014,29.74245]
[1777396916815,38.4,75969.96,0.0,-0.56472,0.00014,29.74245]
[1777396918326,38.41,75971.13,0.0,-0.56456,0.00014,29.74486]
[1777396918337,38.41,75971.13,0.0,-0.56456,0.00014,29.74486]
[1777396918593,38.41,75976.57,0.0,-0.56382,0.00014,29.75601]
[1777396924090,38.4,75974.61,0.0,-0.56409,0.00014,29.75199]
[1777396929122,38.4,75975.16,0.0,-0.56402,0.00014,29.7531]
[1777396934159,38.4,75975.8,0.0,-0.56393,0.00014,29.75439]
[1777396935310,38.4,75975.8,0.0,-0.56393,0.00014,29.75439]
[1777396935343,38.4,75975.8,0.0,-0.56393,0.00014,29.75439]
[1777396940369,38.4,75980.72,0.0,-0.56326,0.00014,29.76438]
[1777396945375,38.4,75977.75,0.0,-0.56367,0.00014,29.75834]
[1777396950380,38.4,75977.35,0.0,-0.56372,0.00014,29.75752]
[1777396955381,38.4,75976.89,0.0,-0.56379,0.00014,29.75362]
[1777396960396,38.4,75972.34,0.0,-0.56441,0.00014,29.74429]
[1777396965410,38.4,75968.31,0.0,-0.56496,0.00014,29.73596]
[1777396970417,38.4,75968.02,0.0,-0.565,0.00014,29.73536]
[1777396975433,38.4,75968.23,0.0,-0.56497,0.00014,29.73579]
[1777396980449,38.4,75970.99,0.0,-0.5646,0.00014,29.74148]
[1777396985457,38.4,75967.88,0.0,-0.56502,0.00014,29.73505]
[1777396990484,38.4,75969.41,0.0,-0.56481,0.00014,29.73822]
[1777396995511,38.4,75972.86,0.0,-0.56435,0.00014,29.74531]
[1777397000561,38.4,75969.72,0.0,-0.56477,0.00014,29.73883]
[1777397005566,38.4,75968.0,0.0,-0.56501,0.00014,29.73527]
[1777397010588,38.4,75973.08,0.0,-0.56432,0.00014,29.74573]
[1777397012526,38.4,75974.08,0.0,-0.56419,0.00014,29.74482]
[1777397012549,38.4,75974.08,0.0,-0.56419,0.00014,29.74482]
[1777397012839,38.4,75978.7,0.0,-0.56356,0.00014,29.75424]
[1777397015730,38.4,75973.46,0.0,-0.56428,0.00014,29.74353]
[1777397016708,38.4,75973.46,0.0,-0.56428,0.00014,29.74353]
[1777397022779,38.4,75973.41,0.0,-0.56429,0.00014,29.7434]
[1777397028821,38.4,75972.5,0.0,-0.56441,0.00014,29.74152]
[1777397033856,38.39,75971.85,0.0,-0.5645,0.00014,29.74017]
[1777397038891,38.39,75970.96,0.0,-0.56462,0.00014,29.73832]
[1777397043926,38.39,75976.34,0.0,-0.56389,0.00014,29.74934]
[1777397048961,38.39,75978.55,0.0,-0.5636,0.00014,29.75378]
[1777397056010,38.39,75982.07,0.0,-0.56313,0.00014,29.76081]
[1777397061044,38.38,75987.41,0.0,-0.56241,0.00014,29.77146]
[1777397061648,38.38,75987.41,0.0,-0.56241,0.00014,29.77146]
[1777397061704,38.38,75987.41,0.0,-0.56241,0.00014,29.77146]
[1777397061749,38.38,75987.41,0.0,-0.56241,0.00014,29.77146]
[1777397061863,38.38,75987.41,0.0,-0.56241,0.00014,29.77146]
[1777397062051,38.38,75998.61,0.0,-0.56089,0.00014,29.7937]
[1777397063059,38.38,76007.86,0.0,-0.55963,0.00014,29.81173]
[1777397064066,38.38,76016.93,0.0,-0.5584,0.00014,29.82912]
[1777397064422,38.38,76016.93,0.0,-0.5584,0.00014,29.82912]
[1777397064443,38.38,76016.93,0.0,-0.5584,0.00014,29.82912]
[1777397064529,38.38,76016.93,0.0,-0.5584,0.00014,29.82912]
[1777397065085,38.38,76015.47,0.0,-0.5586,0.00014,29.82634]
[1777397070108,38.38,76017.23,0.0,-0.55836,0.00014,29.82965]
[1777397075102,38.38,76017.99,0.0,-0.55827,0.00014,29.82812]
[1777397080754,38.38,76019.35,0.0,-0.55809,0.00014,29.83064]
[1777397084576,38.37,76020.19,0.0,-0.55798,0.00014,29.83221]
[1777397084678,38.37,76020.19,0.0,-0.55798,0.00014,29.83221]
[1777397084777,38.37,76038.28,0.0,-0.55551,0.00014,29.86588]
[1777397086289,38.37,76038.28,0.0,-0.55551,0.00014,29.86588]
[1777397086483,38.37,76038.28,0.0,-0.55551,0.00014,29.86588]
[1777397086605,38.37,76038.28,0.0,-0.55551,0.00014,29.86588]
[1777397086640,38.37,76038.28,0.0,-0.55551,0.00014,29.86588]
[1777397086754,38.37,76048.33,0.0,-0.55414,0.00014,29.88411]
[1777397088234,38.38,76057.19,0.0,-0.55294,0.00014,29.89989]
[1777397089833,38.38,76058.28,0.0,-0.55279,0.00014,29.9018]
[1777397095283,38.37,76058.81,0.0,-0.55272,0.00014,29.90272]
[1777397100318,38.37,76057.44,0.0,-0.55291,0.00014,29.90029]
[1777397104346,38.37,76051.69,0.0,-0.55369,0.00014,29.89007]
[1777397109975,38.37,76052.91,0.0,-0.55353,0.00014,29.89223]
[1777397115423,38.37,76049.41,0.0,-0.554,0.00014,29.88597]
[1777397120465,38.37,76049.62,0.0,-0.55398,0.00014,29.88634]
[1777397125492,38.37,76047.08,0.0,-0.55432,0.00014,29.88177]
[1777397126164,38.37,76047.08,0.0,-0.55432,0.00014,29.88177]
[1777397126500,38.37,76041.39,0.0,-0.5551,0.00014,29.87147]
[1777397128514,38.37,76037.34,0.0,-0.55565,0.00014,29.86408]
[1777397130115,38.37,76027.5,0.0,-0.55699,0.00014,29.84589]
[1777397132259,38.37,76024.66,0.0,-0.55738,0.00014,29.83763]
[1777397132542,38.37,76023.87,0.0,-0.55749,0.00014,29.83616]
[1777397136570,38.38,76030.99,0.0,-0.55651,0.00014,29.84952]
[1777397141606,38.38,76032.12,0.0,-0.55635,0.00014,29.85168]
[1777397146650,38.38,76034.31,0.0,-0.55605,0.00014,29.85579]
[1777397148654,38.38,76028.1,0.0,-0.55689,0.00014,29.84428]
[1777397151676,38.38,76025.45,0.0,-0.55725,0.00014,29.83933]
[1777397156710,38.38,76025.25,0.0,-0.55728,0.00014,29.83897]
[1777397159039,38.38,76025.03,0.0,-0.55731,0.00014,29.83856]
[1777397159071,38.38,76025.03,0.0,-0.55731,0.00014,29.83856]
[1777397163015,38.38,76023.36,0.0,-0.55754,0.00014,29.83542]
[1777397163044,38.38,76023.36,0.0,-0.55754,0.00014,29.83542]
[1777397168795,38.38,76025.51,0.0,-0.55725,0.00014,29.8394]
[1777397173832,38.38,76025.43,0.0,-0.55726,0.00014,29.83921]
[1777397178865,38.38,76023.54,0.0,-0.55752,0.00014,29.83562]
[1777397183900,38.37,76023.52,0.0,-0.55753,0.00014,29.83554]
[1777397188935,38.37,76024.93,0.0,-0.55734,0.00014,29.83815]
[1777397193970,38.37,76024.31,0.0,-0.55744,0.00014,29.83399]
[1777397199006,38.37,76028.84,0.0,-0.55683,0.00014,29.84243]
[1777397204041,38.37,76027.38,0.0,-0.55703,0.00014,29.83966]
[1777397209076,38.36,76025.46,0.0,-0.55729,0.00014,29.83602]
[1777397212938,38.36,76025.63,0.0,-0.55727,0.00014,29.83631]
[1777397213161,38.36,76025.63,0.0,-0.55727,0.00014,29.83631]
[1777397213199,38.36,76025.63,0.0,-0.55727,0.00014,29.83631]
[1777397213209,38.36,76025.63,0.0,-0.55727,0.00014,29.83631]
[1777397213223,38.36,76044.42,0.0,-0.55471,0.00014,29.87093]
[1777397213741,38.36,76044.42,0.0,-0.55471,0.00014,29.87093]
[1777397213787,38.36,76044.42,0.0,-0.55471,0.00014,29.87093]
[1777397215119,38.36,76051.64,0.0,-0.55373,0.00014,29.8839]
[1777397216158,38.36,76051.64,0.0,-0.55373,0.00014,29.8839]
[1777397216198,38.36,76051.64,0.0,-0.55373,0.00014,29.8839]
[1777397216160,38.36,76050.56,0.0,-0.55388,0.00014,29.88197]
[1777397222080,38.36,76049.51,0.0,-0.55402,0.00014,29.8801]
[1777397224145,38.36,76046.65,0.0,-0.55441,0.00014,29.87496]
[1777397229217,38.36,76045.72,0.0,-0.55453,0.00014,29.8733]
[1777397234251,38.36,76050.88,0.0,-0.55383,0.00014,29.88255]
[1777397239286,38.36,76054.64,0.0,-0.55332,0.00014,29.88925]
[1777397242690,38.36,76057.11,0.0,-0.55298,0.00014,29.89361]
[1777397248350,38.36,76058.69,0.0,-0.55277,0.00014,29.89637]
[1777397252709,38.36,76056.32,0.0,-0.5531,0.00014,29.88922]
[1777397257171,38.36,76056.43,0.0,-0.55309,0.00014,29.8894]
[1777397262452,38.36,76058.24,0.0,-0.55285,0.00014,29.89257]
[1777397267488,38.36,76063.14,0.0,-0.55218,0.00014,29.90114]
[1777397272523,38.35,76066.65,0.0,-0.55171,0.00014,29.90721]
[1777397274538,38.35,76059.94,0.0,-0.55262,0.00014,29.89548]
[1777397278565,38.35,76066.06,0.0,-0.55179,0.00014,29.90616]
[1777397284262,38.35,76068.01,0.0,-0.55153,0.00014,29.90951]
[1777397289646,38.35,76075.01,0.0,-0.55058,0.00014,29.92147]
[1777397294680,38.34,76074.65,0.0,-0.55063,0.00014,29.92082]
[1777397299716,38.34,76074.4,0.0,-0.55067,0.00014,29.92036]
[1777397304752,38.34,76075.42,0.0,-0.55053,0.00014,29.92207]
[1777397310434,38.34,76076.79,0.0,-0.55035,0.00014,29.92437]
[1777397310987,38.34,76076.75,0.0,-0.55035,0.00014,29.9243]
[1777397311196,38.34,76076.75,0.0,-0.55035,0.00014,29.9243]
[1777397311214,38.34,76106.9,0.0,-0.54624,0.00014,29.97102]
[1777397312030,38.34,76106.9,0.0,-0.54624,0.00014,29.97102]
[1777397312122,38.34,76102.93,0.0,-0.54678,0.00014,29.96466]
[1777397312504,38.34,76102.93,0.0,-0.54678,0.00014,29.96466]
[1777397312814,38.34,76102.93,0.0,-0.54678,0.00014,29.96466]
[1777397313475,38.34,76102.93,0.0,-0.54678,0.00014,29.96466]
[1777397313822,38.34,76102.17,0.0,-0.54689,0.00014,29.96342]
[1777397315664,38.34,76102.25,0.0,-0.54688,0.00014,29.96355]
[1777397315694,38.34,76102.25,0.0,-0.54688,0.00014,29.96355]
[1777397315834,38.34,76101.17,0.0,-0.54703,0.00014,29.9618]
[1777397317191,38.34,76101.17,0.0,-0.54703,0.00014,29.9618]
[1777397317230,38.34,76097.08,0.0,-0.54759,0.00014,29.95516]
[1777397322884,38.33,76101.7,0.0,-0.54696,0.00014,29.96263]
[1777397327919,38.33,76107.9,0.0,-0.54611,0.00014,29.97255]
[1777397332952,38.33,76109.55,0.0,-0.54588,0.00014,29.97517]
[1777397337990,38.33,76105.64,0.0,-0.54642,0.00014,29.96895]
[1777397340544,38.33,76104.51,0.0,-0.54657,0.00014,29.96714]
[1777397340564,38.33,76104.51,0.0,-0.54657,0.00014,29.96714]
[1777397343022,38.33,76094.4,0.0,-0.54796,0.00014,29.95074]
[1777397348164,38.33,76094.49,0.0,-0.54795,0.00014,29.95085]
[1777397354215,38.33,76095.96,0.0,-0.54775,0.00014,29.95319]
[1777397360141,38.32,76095.45,0.0,-0.54783,0.00014,29.95229]
[1777397365176,38.32,76092.69,0.0,-0.54821,0.00014,29.94772]
[1777397370212,38.32,76091.83,0.0,-0.54834,0.00014,29.94625]
[1777397371488,38.31,76092.03,0.0,-0.54832,0.00014,29.94363]
[1777397372416,38.31,76092.03,0.0,-0.54832,0.00014,29.94363]
[1777397372225,38.31,76092.76,0.0,-0.54822,0.00014,29.94483]
[1777397375245,38.31,76085.49,0.0,-0.54921,0.00014,29.93274]
[1777397380282,38.31,76082.84,0.0,-0.54958,0.00014,29.92828]
[1777397385316,38.31,76078.33,0.0,-0.5502,0.00014,29.92065]
[1777397390351,38.31,76079.61,0.0,-0.55002,0.00014,29.9228]
[1777397395386,38.31,76078.09,0.0,-0.55023,0.00014,29.92021]
[1777397400421,38.31,76077.37,0.0,-0.55033,0.00014,29.91897]
[1777397402199,38.31,76075.69,0.0,-0.55056,0.00014,29.91611]
[1777397402232,38.31,76075.69,0.0,-0.55056,0.00014,29.91611]
[1777397402264,38.31,76075.69,0.0,-0.55056,0.00014,29.91611]
[1777397402292,38.31,76075.69,0.0,-0.55056,0.00014,29.91611]
[1777397408477,38.31,76087.42,0.0,-0.54896,0.00014,29.93585]
[1777397413512,38.3,76088.6,0.0,-0.5488,0.00014,29.93778]
[1777397418547,38.3,76092.16,0.0,-0.54832,0.00014,29.94365]
[1777397423584,38.3,76089.71,0.0,-0.54866,0.00014,29.93957]
[1777397428617,38.3,76095.11,0.0,-0.54792,0.00014,29.94845]
[1777397430631,38.3,76101.47,0.0,-0.54705,0.00014,29.95879]
[1777397434658,38.3,76102.05,0.0,-0.54698,0.00014,29.95676]
[1777397437068,38.29,76105.96,0.0,-0.54645,0.00014,29.96303]
[1777397437194,38.29,76105.96,0.0,-0.54645,0.00014,29.96303]
[1777397437216,38.29,76105.96,0.0,-0.54645,0.00014,29.96303]
[1777397437290,38.29,76112.59,0.0,-0.54554,0.00014,29.97355]
[1777397442321,38.29,76112.99,0.0,-0.54549,0.00014,29.97418]
[1777397447751,38.29,76108.14,0.0,-0.54615,0.00014,29.96649]
[1777397452789,38.29,76103.84,0.0,-0.54674,0.00014,29.9596]
[1777397457824,38.29,76101.59,0.0,-0.54705,0.00014,29.95597]
[1777397462294,38.29,76094.83,0.0,-0.54798,0.00014,29.94493]
[1777397463109,38.29,76094.83,0.0,-0.54798,0.00014,29.94493]
[1777397463140,38.29,76094.83,0.0,-0.54798,0.00014,29.94493]
[1777397470916,38.29,76103.52,0.0,-0.54679,0.00014,29.95902]
[1777397472235,38.29,76110.39,0.0,-0.54585,0.00014,29.96999]
[1777397477967,38.29,76110.39,0.0,-0.54586,0.00014,29.96996]
[1777397483000,38.28,76106.14,0.0,-0.54644,0.00014,29.96315]
[1777397488036,38.28,76103.99,0.0,-0.54674,0.00014,29.95967]
[1777397493071,38.28,76105.64,0.0,-0.54652,0.00014,29.95936]
[1777397498106,38.28,76100.77,0.0,-0.5472,0.00014,29.95147]
[1777397503141,38.27,76099.8,0.0,-0.54733,0.00014,29.94987]
[1777397508446,38.27,76099.51,0.0,-0.54737,0.00014,29.94938]
[1777397508488,38.27,76087.19,0.0,-0.54906,0.00014,29.92909]
[1777397510190,38.27,76084.16,0.0,-0.54947,0.00014,29.92401]
[1777397515225,38.27,76089.01,0.0,-0.54881,0.00014,29.93208]
[1777397520260,38.27,76096.75,0.0,-0.54776,0.00014,29.94481]
[1777397523827,38.27,76099.91,0.0,-0.54733,0.00014,29.94995]
[1777397523859,38.27,76099.91,0.0,-0.54733,0.00014,29.94995]
[1777397523890,38.27,76099.91,0.0,-0.54733,0.00014,29.94995]
[1777397523923,38.27,76099.91,0.0,-0.54733,0.00014,29.94995]
[1777397530334,38.26,76105.6,0.0,-0.54655,0.00014,29.95909]
[1777397535365,38.26,76103.52,0.0,-0.54684,0.00014,29.95574]
[1777397540400,38.26,76105.6,0.0,-0.54655,0.00014,29.95909]
[1777397545435,38.27,76105.95,0.0,-0.5465,0.00014,29.95966]
[1777397550469,38.27,76102.77,0.0,-0.54694,0.00014,29.95454]
[1777397556513,38.26,76106.04,0.0,-0.5465,0.00014,29.95684]
[1777397561547,38.26,76107.83,0.0,-0.54626,0.00014,29.95965]
[1777397563719,38.26,76111.17,0.0,-0.54581,0.00014,29.96495]
[1777397563723,38.26,76111.17,0.0,-0.54581,0.00014,29.96495]
[1777397563743,38.26,76111.17,0.0,-0.54581,0.00014,29.96495]
[1777397564568,38.26,76112.94,0.0,-0.54557,0.00014,29.96774]
[1777397565575,38.26,76119.37,0.0,-0.54469,0.00014,29.97781]
[1777397566487,38.26,76119.37,0.0,-0.54469,0.00014,29.97781]
[1777397571617,38.25,76119.03,0.0,-0.54474,0.00014,29.97719]
[1777397572139,38.25,76119.03,0.0,-0.54474,0.00014,29.97719]
[1777397573630,38.25,76130.19,0.0,-0.54321,0.00014,29.99435]
[1777397578666,38.25,76132.02,0.0,-0.54297,0.00014,29.99709]
[1777397583351,38.24,76137.71,0.0,-0.54219,0.00014,30.0056]
[1777397588737,38.24,76137.01,0.0,-0.54229,0.00014,30.00451]
[1777397593771,38.24,76138.62,0.0,-0.54208,0.00014,30.00688]
[1777397598806,38.23,76138.16,0.0,-0.54215,0.00014,30.00615]
[1777397603840,38.23,76137.44,0.0,-0.54225,0.00014,30.00503]
[1777397608876,38.23,76134.31,0.0,-0.54268,0.00014,30.0003]
[1777397613911,38.22,76134.23,0.0,-0.5427,0.00014,29.99721]
[1777397618948,38.22,76133.51,0.0,-0.54281,0.00014,29.99609]
[1777397623983,38.22,76132.96,0.0,-0.54289,0.00014,29.99523]
[1777397629018,38.22,76133.7,0.0,-0.54279,0.00014,29.99632]
[1777397634053,38.21,76132.55,0.0,-0.54295,0.00014,29.99455]
[1777397639087,38.21,76134.53,0.0,-0.54268,0.00014,29.99751]
[1777397644124,38.21,76131.59,0.0,-0.54309,0.00014,29.99304]
[1777397649158,38.21,76133.32,0.0,-0.54285,0.00014,29.99564]
[1777397654192,38.21,76134.85,0.0,-0.54265,0.00014,29.99793]
[1777397659555,38.2,76132.25,0.0,-0.543,0.00014,29.99399]
[1777397665270,38.2,76135.36,0.0,-0.54258,0.00014,29.99866]
[1777397668629,38.2,76142.49,0.0,-0.5416,0.00014,30.00928]
[1777397674333,38.2,76142.01,0.0,-0.54168,0.00014,30.0056]
[1777397679368,38.2,76137.54,0.0,-0.5423,0.00014,29.99892]
[1777397684405,38.19,76140.9,0.0,-0.54184,0.00014,30.00391]
[1777397689437,38.19,76145.0,0.0,-0.54128,0.00014,30.00994]
[1777397692654,38.19,76145.39,0.0,-0.54123,0.00014,30.0105]
[1777397692744,38.19,76145.39,0.0,-0.54123,0.00014,30.0105]
[1777397692740,38.19,76170.26,0.0,-0.53781,0.00014,30.04595]
[1777397692894,38.19,76170.26,0.0,-0.53781,0.00014,30.04595]
[1777397693156,38.19,76170.26,0.0,-0.53781,0.00014,30.04595]
[1777397693327,38.19,76170.26,0.0,-0.53781,0.00014,30.04595]
[1777397693390,38.19,76170.26,0.0,-0.53781,0.00014,30.04595]
[1777397693459,38.19,76170.26,0.0,-0.53781,0.00014,30.04595]
[1777397693492,38.19,76170.26,0.0,-0.53781,0.00014,30.04595]
[1777397693674,38.19,76174.99,0.0,-0.53716,0.00014,30.05245]
[1777397694004,38.19,76174.99,0.0,-0.53716,0.00014,30.05245]
[1777397694034,38.19,76174.99,0.0,-0.53716,0.00014,30.05245]
[1777397694472,38.19,76174.99,0.0,-0.53716,0.00014,30.05245]
[1777397696004,38.19,76174.29,0.0,-0.53725,0.00014,30.05149]
[1777397696295,38.19,76174.29,0.0,-0.53725,0.00014,30.05149]
[1777397696312,38.19,76174.29,0.0,-0.53725,0.00014,30.05149]
[1777397696487,38.19,76173.9,0.0,-0.53731,0.00014,30.05096]
[1777397701207,38.19,76172.35,0.0,-0.53752,0.00014,30.04883]
[1777397701501,38.19,76172.35,0.0,-0.53752,0.00014,30.04883]
[1777397701600,38.19,76182.03,0.0,-0.53619,0.00014,30.06197]
[1777397702716,38.19,76182.03,0.0,-0.53619,0.00014,30.06197]
[1777397702750,38.19,76182.03,0.0,-0.53619,0.00014,30.06197]
[1777397702734,38.19,76188.14,0.0,-0.53535,0.00014,30.07009]
[1777397703121,38.19,76188.14,0.0,-0.53535,0.00014,30.07009]
[1777397703669,38.19,76188.14,0.0,-0.53535,0.00014,30.07009]
[1777397703735,38.19,76204.31,0.0,-0.53313,0.00014,30.09093]
[1777397705549,38.19,76206.3,0.0,-0.53285,0.00014,30.09343]
[1777397707288,38.19,76205.06,0.0,-0.53302,0.00014,30.09187]
[1777397708584,38.19,76203.68,0.0,-0.53321,0.00014,30.09013]
[1777397708636,38.19,76213.89,0.0,-0.53181,0.00014,30.10283]
[1777397709191,38.19,76213.89,0.0,-0.53181,0.00014,30.10283]
[1777397709302,38.19,76213.89,0.0,-0.53181,0.00014,30.10283]
[1777397709587,38.19,76213.9,0.0,-0.53181,0.00014,30.10284]
[1777397710586,38.19,76225.36,0.0,-0.53023,0.00014,30.11666]
[1777397711593,38.19,76224.14,0.0,-0.5304,0.00014,30.11521]
[1777397714698,38.19,76221.95,0.0,-0.5307,0.00014,30.11259]
[1777397714742,38.19,76221.95,0.0,-0.5307,0.00014,30.11259]
[1777397714718,38.19,76222.44,0.0,-0.53064,0.00014,30.11317]
[1777397719362,38.19,76219.58,0.0,-0.53103,0.00014,30.10974]
[1777397719656,38.19,76210.69,0.0,-0.53225,0.00014,30.09887]
[1777397719846,38.19,76210.69,0.0,-0.53225,0.00014,30.09887]
[1777397720656,38.19,76202.49,0.0,-0.53338,0.00014,30.0886]
[1777397721663,38.19,76193.13,0.0,-0.53467,0.00014,30.07659]
[1777397722291,38.19,76193.13,0.0,-0.53467,0.00014,30.07659]
[1777397722670,38.19,76192.88,0.0,-0.5347,0.00014,30.07626]
[1777397723731,38.19,76192.88,0.0,-0.5347,0.00014,30.07626]
[1777397724684,38.19,76193.2,0.0,-0.53466,0.00014,30.07668]
[1777397726697,38.19,76200.48,0.0,-0.53366,0.00014,30.08604]
[1777397728712,38.18,76206.67,0.0,-0.53281,0.00014,30.09385]
[1777397729189,38.18,76206.67,0.0,-0.53281,0.00014,30.09385]
[1777397731732,38.18,76216.72,0.0,-0.53143,0.00014,30.10332]
[1777397734753,38.18,76219.89,0.0,-0.531,0.00014,30.10715]
[1777397739791,38.18,76218.86,0.0,-0.53114,0.00014,30.10589]
[1777397744263,38.18,76219.29,0.0,-0.53108,0.00014,30.10641]
[1777397744298,38.18,76219.29,0.0,-0.53108,0.00014,30.10641]
[1777397744324,38.18,76223.69,0.0,-0.53048,0.00014,30.11169]
[1777397746776,38.18,76223.69,0.0,-0.53048,0.00014,30.11169]
[1777397746800,38.18,76223.69,0.0,-0.53048,0.00014,30.11169]
[1777397746807,38.18,76230.09,0.0,-0.5296,0.00014,30.11924]
[1777397751873,38.18,76223.78,0.0,-0.53047,0.00014,30.11177]
[1777397756909,38.18,76221.99,0.0,-0.53072,0.00014,30.10963]
[1777397762811,38.18,76223.03,0.0,-0.53057,0.00014,30.11086]
[1777397763142,38.17,76220.82,0.0,-0.53088,0.00014,30.10821]
[1777397763513,38.17,76227.81,0.0,-0.52992,0.00014,30.11653]
[1777397764772,38.17,76227.81,0.0,-0.52992,0.00014,30.11653]
[1777397764802,38.17,76235.3,0.0,-0.52889,0.00014,30.12524]
[1777397765840,38.17,76235.3,0.0,-0.52889,0.00014,30.12524]
[1777397766808,38.17,76235.3,0.0,-0.52889,0.00014,30.12524]
[1777397766849,38.17,76234.1,0.0,-0.52905,0.00014,30.12386]
[1777397766883,38.17,76234.1,0.0,-0.52905,0.00014,30.12386]
[1777397766908,38.17,76234.1,0.0,-0.52905,0.00014,30.12386]
[1777397772019,38.18,76235.18,0.0,-0.5289,0.00014,30.12512]
[1777397774696,38.18,76227.31,0.0,-0.52998,0.00014,30.11595]
[1777397777053,38.18,76221.34,0.0,-0.5308,0.00014,30.10885]
[1777397781082,38.18,76209.58,0.0,-0.53242,0.00014,30.0945]
[1777397783096,38.18,76204.67,0.0,-0.5331,0.00014,30.08837]
[1777397786965,38.18,76203.91,0.0,-0.5332,0.00014,30.08743]
[1777397787164,38.18,76203.91,0.0,-0.5332,0.00014,30.08743]
[1777397789867,38.18,76200.24,0.0,-0.5337,0.00014,30.08279]
[1777397789138,38.18,76194.36,0.0,-0.53451,0.00014,30.07522]
[1777397790146,38.18,76194.0,0.0,-0.53456,0.00014,30.07474]
[1777397794836,38.18,76200.63,0.0,-0.53366,0.00014,30.0803]
[1777397795891,38.18,76200.63,0.0,-0.53366,0.00014,30.0803]
[1777397796262,38.18,76200.63,0.0,-0.53366,0.00014,30.0803]
[1777397796447,38.18,76200.63,0.0,-0.53366,0.00014,30.0803]
[1777397796555,38.18,76200.63,0.0,-0.53366,0.00014,30.0803]
[1777397796611,38.18,76200.63,0.0,-0.53366,0.00014,30.0803]
[1777397796712,38.18,76225.53,0.0,-0.53023,0.00014,30.11094]
[1777397797977,38.18,76225.53,0.0,-0.53023,0.00014,30.11094]
[1777397798069,38.18,76225.53,0.0,-0.53023,0.00014,30.11094]
[1777397798410,38.18,76225.53,0.0,-0.53023,0.00014,30.11094]
[1777397798452,38.18,76225.53,0.0,-0.53023,0.00014,30.11094]
[1777397798474,38.18,76236.85,0.0,-0.52867,0.00014,30.12413]
[1777397801891,38.18,76237.2,0.0,-0.52862,0.00014,30.12454]
[1777397805612,38.18,76230.47,0.0,-0.52954,0.00014,30.11677]
[1777397811293,38.19,76227.18,0.0,-0.52999,0.00014,30.11293]
[1777397816330,38.19,76227.17,0.0,-0.52999,0.00014,30.11294]
[1777397821366,38.19,76229.33,0.0,-0.52969,0.00014,30.11549]
[1777397824387,38.19,76235.59,0.0,-0.52883,0.00014,30.12276]
[1777397828030,38.19,76235.87,0.0,-0.52879,0.00014,30.12309]
[1777397830390,38.19,76239.75,0.0,-0.52826,0.00014,30.12752]
[1777397835831,38.2,76234.5,0.0,-0.52898,0.00014,30.12153]
[1777397835902,38.2,76226.75,0.0,-0.53004,0.00014,30.11249]
[1777397838486,38.2,76218.16,0.0,-0.53122,0.00014,30.10222]
[1777397841507,38.2,76215.29,0.0,-0.53162,0.00014,30.09874]
[1777397846542,38.2,76215.57,0.0,-0.53158,0.00014,30.0991]
[1777397851577,38.2,76211.56,0.0,-0.53213,0.00014,30.09127]
[1777397856612,38.21,76212.6,0.0,-0.53198,0.00014,30.09258]
[1777397861648,38.21,76208.31,0.0,-0.53257,0.00014,30.08729]
[1777397863661,38.21,76214.23,0.0,-0.53175,0.00014,30.09461]
[1777397865815,38.21,76214.18,0.0,-0.53176,0.00014,30.09455]
[1777397865875,38.21,76214.18,0.0,-0.53176,0.00014,30.09455]
[1777397865901,38.21,76206.25,0.0,-0.53285,0.00014,30.08473]
[1777397866949,38.21,76194.48,0.0,-0.53447,0.00014,30.06974]
[1777397868697,38.21,76192.25,0.0,-0.53478,0.00014,30.06683]
[1777397869465,38.21,76192.25,0.0,-0.53478,0.00014,30.06683]
[1777397869707,38.21,76191.87,0.0,-0.53483,0.00014,30.06633]
[1777397871718,38.21,76186.03,0.0,-0.53563,0.00014,30.05865]
[1777397876754,38.21,76181.18,0.0,-0.5363,0.00014,30.05219]
[1777397880025,38.21,76178.52,0.0,-0.53666,0.00014,30.04862]
[1777397880101,38.21,76178.52,0.0,-0.53666,0.00014,30.04862]
[1777397885816,38.21,76181.54,0.0,-0.53625,0.00014,30.05267]
[1777397890851,38.21,76183.75,0.0,-0.53595,0.00014,30.0556]
[1777397895933,38.21,76179.37,0.0,-0.53655,0.00014,30.04974]
[1777397904523,38.21,76185.12,0.0,-0.53576,0.00014,30.05745]
[1777397910992,38.21,76180.18,0.0,-0.53644,0.00014,30.05084]
[1777397911158,38.21,76180.18,0.0,-0.53644,0.00014,30.05084]
[1777397911183,38.21,76180.18,0.0,-0.53644,0.00014,30.05084]
[1777397914386,38.21,76173.96,0.0,-0.5373,0.00014,30.03947]
[1777397922070,38.21,76170.8,0.0,-0.53773,0.00014,30.03512]
[1777397927108,38.21,76177.5,0.0,-0.53681,0.00014,30.04428]
[1777397930129,38.21,76182.63,0.0,-0.53611,0.00014,30.05119]
[1777397935828,38.21,76183.85,0.0,-0.53594,0.00014,30.05283]
[1777397936123,38.21,76183.85,0.0,-0.53594,0.00014,30.05283]
[1777397936736,38.21,76183.85,0.0,-0.53594,0.00014,30.05283]
[1777397938050,38.21,76190.27,0.0,-0.53505,0.00014,30.06131]
[1777397939256,38.21,76195.45,0.0,-0.53434,0.00014,30.06805]
[1777397941958,38.21,76184.94,0.0,-0.53579,0.00014,30.05428]
[1777397943987,38.21,76181.0,0.0,-0.53633,0.00014,30.04903]
[1777397945255,38.21,76179.74,0.0,-0.5365,0.00014,30.04734]
[1777397951281,38.21,76176.34,0.0,-0.53696,0.00014,30.04278]
[1777397956708,38.21,76176.04,0.0,-0.537,0.00014,30.04237]
[1777397962360,38.21,76178.51,0.0,-0.53666,0.00014,30.04573]
[1777397967395,38.22,76179.41,0.0,-0.53654,0.00014,30.04694]
[1777397972429,38.22,76180.21,0.0,-0.53643,0.00014,30.04509]
[1777397977467,38.22,76181.2,0.0,-0.53629,0.00014,30.04642]
[1777397982504,38.22,76181.35,0.0,-0.53627,0.00014,30.04663]
[1777397985353,38.22,76182.01,0.0,-0.53618,0.00014,30.04752]
[1777397985382,38.22,76182.01,0.0,-0.53618,0.00014,30.04752]
[1777397990560,38.22,76179.42,0.0,-0.53654,0.00014,30.04403]
[1777397995596,38.22,76181.26,0.0,-0.53629,0.00014,30.0465]
[1777398000631,38.22,76183.27,0.0,-0.53601,0.00014,30.04919]
[1777398005666,38.22,76184.87,0.0,-0.53579,0.00014,30.05133]
[1777398009560,38.22,76185.98,0.0,-0.53564,0.00014,30.05281]
[1777398009604,38.22,76185.98,0.0,-0.53564,0.00014,30.05281]
[1777398015735,38.22,76188.94,0.0,-0.53523,0.00014,30.05674]
[1777398020770,38.22,76184.41,0.0,-0.53584,0.00014,30.05077]
[1777398025808,38.23,76183.49,0.0,-0.53597,0.00014,30.04958]
[1777398028827,38.23,76176.67,0.0,-0.5369,0.00014,30.04042]
[1777398033185,38.23,76174.8,0.0,-0.53716,0.00014,30.03496]
[1777398034869,38.23,76168.82,0.0,-0.53798,0.00014,30.02675]
[1777398039904,38.23,76167.97,0.0,-0.5381,0.00014,30.02557]
[1777398044938,38.23,76166.25,0.0,-0.53834,0.00014,30.02317]
[1777398049974,38.23,76158.52,0.0,-0.5394,0.00014,30.01228]
[1777398055011,38.23,76162.64,0.0,-0.53883,0.00014,30.01811]
[1777398056018,38.23,76168.78,0.0,-0.53799,0.00014,30.02668]
[1777398059037,38.23,76177.06,0.0,-0.53685,0.00014,30.03803]
[1777398064072,38.23,76173.62,0.0,-0.53732,0.00014,30.03336]
[1777398069107,38.23,76175.95,0.0,-0.537,0.00014,30.03654]
[1777398072135,38.23,76175.14,0.0,-0.53711,0.00014,30.03542]
[1777398072176,38.23,76174.76,0.0,-0.53717,0.00014,30.0349]
[1777398074578,38.23,76176.86,0.0,-0.53688,0.00014,30.03774]
[1777398080981,38.22,76174.77,0.0,-0.53717,0.00014,30.03487]
[1777398088240,38.22,76187.29,0.0,-0.53546,0.00014,30.05164]
[1777398093275,38.22,76189.9,0.0,-0.5351,0.00014,30.05214]
[1777398096953,38.22,76184.24,0.0,-0.53588,0.00014,30.04468]
[1777398100324,38.22,76176.31,0.0,-0.53697,0.00014,30.03402]
[1777398102338,38.22,76170.12,0.0,-0.53782,0.00014,30.02556]
[1777398107375,38.23,76173.22,0.0,-0.53739,0.00014,30.02984]
[1777398109387,38.23,76187.11,0.0,-0.53548,0.00014,30.04852]
[1777398110393,38.23,76187.95,0.0,-0.53536,0.00014,30.04963]
[1777398115863,38.23,76192.38,0.0,-0.53475,0.00014,30.05544]
[1777398122477,38.23,76191.94,0.0,-0.53481,0.00014,30.0549]
[1777398126593,38.23,76191.97,0.0,-0.5348,0.00014,30.05495]
[1777398127173,38.24,76193.69,0.0,-0.53456,0.00014,30.0572]
[1777398131065,38.24,76197.35,0.0,-0.53406,0.00014,30.06193]
[1777398131092,38.24,76197.35,0.0,-0.53406,0.00014,30.06193]
[1777398131125,38.24,76197.35,0.0,-0.53406,0.00014,30.06193]
[1777398136203,38.24,76192.92,0.0,-0.53466,0.00014,30.05622]
[1777398136216,38.24,76189.69,0.0,-0.53511,0.00014,30.05201]
[1777398140609,38.24,76182.99,0.0,-0.53603,0.00014,30.04316]
[1777398144636,38.24,76179.43,0.0,-0.53652,0.00014,30.03837]
[1777398149671,38.23,76174.11,0.0,-0.53726,0.00014,30.03112]
[1777398154714,38.23,76169.7,0.0,-0.53787,0.00014,30.02213]
[1777398159741,38.24,76165.37,0.0,-0.53846,0.00014,30.01613]
[1777398164777,38.24,76166.23,0.0,-0.53834,0.00014,30.01734]
[1777398169810,38.24,76168.59,0.0,-0.53801,0.00014,30.02063]
[1777398173839,38.24,76162.42,0.0,-0.53886,0.00014,30.01203]
[1777398175853,38.24,76159.16,0.0,-0.53931,0.00014,30.00742]
[1777398176978,38.24,76159.16,0.0,-0.53931,0.00014,30.00742]
[1777398177010,38.24,76159.16,0.0,-0.53931,0.00014,30.00742]
[1777398180986,38.24,76159.08,0.0,-0.53932,0.00014,30.00731]
[1777398186937,38.24,76158.54,0.0,-0.53939,0.00014,30.00654]
[1777398191794,38.24,76158.31,0.0,-0.53942,0.00014,30.00622]
[1777398191823,38.24,76158.31,0.0,-0.53942,0.00014,30.00622]
[1777398195998,38.24,76166.52,0.0,-0.5383,0.00014,30.01777]
[1777398201034,38.24,76164.62,0.0,-0.53856,0.00014,30.01512]
[1777398206069,38.24,76163.78,0.0,-0.53867,0.00014,30.01394]
[1777398211104,38.24,76159.45,0.0,-0.53927,0.00014,30.00489]
[1777398214124,38.24,76156.3,0.0,-0.53971,0.00014,30.00041]
[1777398219161,38.24,76157.22,0.0,-0.53958,0.00014,30.00172]
[1777398224195,38.24,76158.42,0.0,-0.53941,0.00014,30.00344]
[1777398229229,38.24,76155.08,0.0,-0.53987,0.00014,29.99867]
[1777398235272,38.24,76157.36,0.0,-0.53956,0.00014,30.00194]
[1777398240306,38.24,76156.71,0.0,-0.53965,0.00014,30.00101]
[1777398245342,38.24,76161.7,0.0,-0.53896,0.00014,30.00809]
[1777398251390,38.24,76161.97,0.0,-0.53893,0.00014,30.00846]
[1777398257026,38.24,76162.46,0.0,-0.53886,0.00014,30.00914]
[1777398262468,38.24,76165.53,0.0,-0.53844,0.00014,30.01345]
[1777398268160,38.24,76165.41,0.0,-0.53845,0.00014,30.01328]
[1777398273550,38.24,76162.45,0.0,-0.53887,0.00014,30.0062]
[1777398278585,38.24,76162.3,0.0,-0.53889,0.00014,30.00599]
[1777398283619,38.24,76162.9,0.0,-0.5388,0.00014,30.00683]
[1777398288657,38.24,76161.21,0.0,-0.53904,0.00014,30.00445]
[1777398293694,38.24,76161.64,0.0,-0.53898,0.00014,30.00506]
[1777398298729,38.24,76161.08,0.0,-0.53905,0.00014,30.00427]
[1777398303763,38.24,76161.32,0.0,-0.53902,0.00014,30.00461]
[1777398308831,38.24,76168.47,0.0,-0.53804,0.00014,30.01461]
[1777398312808,38.24,76171.6,0.0,-0.53761,0.00014,30.01894]
[1777398312842,38.24,76171.6,0.0,-0.53761,0.00014,30.01894]
[1777398318967,38.24,76171.41,0.0,-0.53763,0.00014,30.0187]
[1777398319386,38.24,76171.41,0.0,-0.53763,0.00014,30.0187]
[1777398321980,38.24,76176.81,0.0,-0.53688,0.00014,30.02609]
[1777398324614,38.25,76177.2,0.0,-0.53683,0.00014,30.02663]
[1777398324706,38.25,76177.2,0.0,-0.53683,0.00014,30.02663]
[1777398324765,38.25,76177.2,0.0,-0.53683,0.00014,30.02663]
[1777398324774,38.25,76177.2,0.0,-0.53683,0.00014,30.02663]
[1777398324917,38.25,76177.2,0.0,-0.53683,0.00014,30.02663]
[1777398325143,38.25,76157.59,0.0,-0.53952,0.00014,29.99939]
[1777398325923,38.25,76157.59,0.0,-0.53952,0.00014,29.99939]
[1777398327614,38.25,76157.28,0.0,-0.53957,0.00014,29.99895]
[1777398327750,38.25,76157.28,0.0,-0.53957,0.00014,29.99895]
[1777398327901,38.25,76157.28,0.0,-0.53957,0.00014,29.99895]
[1777398327995,38.25,76157.28,0.0,-0.53957,0.00014,29.99895]
[1777398328163,38.25,76150.48,0.0,-0.5405,0.00014,29.98917]
[1777398328524,38.25,76150.48,0.0,-0.5405,0.00014,29.98917]
[1777398328599,38.25,76150.48,0.0,-0.5405,0.00014,29.98917]
[1777398328943,38.25,76150.48,0.0,-0.5405,0.00014,29.98917]
[1777398330957,38.25,76150.75,0.0,-0.54046,0.00014,29.98956]
[1777398334985,38.25,76161.8,0.0,-0.53895,0.00014,30.00241]
[1777398336697,38.25,76163.48,0.0,-0.53872,0.00014,30.00477]
[1777398342034,38.25,76166.22,0.0,-0.53834,0.00014,30.00861]
[1777398347069,38.25,76161.41,0.0,-0.539,0.00014,30.00188]
[1777398352106,38.25,76163.92,0.0,-0.53866,0.00014,30.00542]
[1777398357140,38.25,76162.33,0.0,-0.53887,0.00014,30.00319]
[1777398362175,38.25,76162.09,0.0,-0.53891,0.00014,30.00286]
[1777398367210,38.25,76163.02,0.0,-0.53878,0.00014,30.00418]
[1777398368217,38.25,76170.97,0.0,-0.53768,0.00014,30.01523]
[1777398370242,38.25,76174.82,0.0,-0.53715,0.00014,30.02051]
[1777398372575,38.25,76173.79,0.0,-0.5373,0.00014,30.01911]
[1777398372641,38.25,76173.79,0.0,-0.5373,0.00014,30.01911]
[1777398381331,38.25,76172.21,0.0,-0.53751,0.00014,30.01698]
[1777398386365,38.26,76171.14,0.0,-0.53765,0.00014,30.01552]
[1777398391401,38.26,76167.45,0.0,-0.53816,0.00014,30.0075]
[1777398396435,38.26,76162.37,0.0,-0.53886,0.00014,30.00042]
[1777398398450,38.26,76148.92,0.0,-0.5407,0.00014,29.9812]
[1777398399456,38.26,76149.7,0.0,-0.5406,0.00014,29.98233]
[1777398404493,38.26,76150.07,0.0,-0.54055,0.00014,29.98286]
[1777398409527,38.26,76149.9,0.0,-0.54057,0.00014,29.9826]
[1777398414563,38.26,76149.55,0.0,-0.54062,0.00014,29.98209]
[1777398419598,38.26,76151.05,0.0,-0.54041,0.00014,29.98427]
[1777398422163,38.26,76149.84,0.0,-0.54058,0.00014,29.98252]
[1777398422322,38.26,76149.84,0.0,-0.54058,0.00014,29.98252]
[1777398423686,38.26,76146.93,0.0,-0.54098,0.00014,29.97828]
[1777398428160,38.26,76145.28,0.0,-0.5412,0.00014,29.97588]
[1777398428316,38.26,76145.28,0.0,-0.5412,0.00014,29.97588]
[1777398428368,38.26,76144.45,0.0,-0.54132,0.00014,29.97467]
[1777398433258,38.26,76143.28,0.0,-0.54148,0.00014,29.97296]
[1777398433295,38.26,76143.28,0.0,-0.54148,0.00014,29.97296]
[1777398439361,38.26,76143.61,0.0,-0.54143,0.00014,29.97348]
[1777398444776,38.27,76144.11,0.0,-0.54135,0.00014,29.97424]
[1777398449902,38.27,76143.77,0.0,-0.5414,0.00014,29.97376]
[1777398453329,38.27,76151.34,0.0,-0.54036,0.00014,29.98188]
[1777398455854,38.27,76155.15,0.0,-0.53984,0.00014,29.98736]
[1777398460782,38.27,76155.17,0.0,-0.53984,0.00014,29.98739]
[1777398460835,38.27,76155.17,0.0,-0.53984,0.00014,29.98739]
[1777398460874,38.27,76155.17,0.0,-0.53984,0.00014,29.98739]
[1777398460976,38.27,76157.73,0.0,-0.53948,0.00014,29.99105]
[1777398467387,38.27,76159.71,0.0,-0.53921,0.00014,29.99385]
[1777398472972,38.27,76166.18,0.0,-0.53833,0.00014,30.00292]
[1777398478010,38.27,76164.46,0.0,-0.53856,0.00014,30.00053]
[1777398483045,38.27,76162.91,0.0,-0.53877,0.00014,29.99836]
[1777398488080,38.27,76162.73,0.0,-0.5388,0.00014,29.99811]
[1777398490094,38.27,76155.53,0.0,-0.53979,0.00014,29.98791]
[1777398493636,38.27,76158.73,0.0,-0.53935,0.00014,29.99246]
[1777398493733,38.27,76158.73,0.0,-0.53935,0.00014,29.99246]
[1777398500164,38.27,76157.75,0.0,-0.53948,0.00014,29.99106]
[1777398505199,38.27,76155.88,0.0,-0.53974,0.00014,29.98838]
[1777398510234,38.27,76155.92,0.0,-0.53974,0.00014,29.98843]
[1777398515269,38.27,76156.5,0.0,-0.53966,0.00014,29.98631]
[1777398520303,38.27,76155.75,0.0,-0.53977,0.00014,29.98524]
[1777398525339,38.27,76157.8,0.0,-0.53949,0.00014,29.98815]
[1777398530374,38.27,76157.98,0.0,-0.53946,0.00014,29.9884]
[1777398535409,38.27,76157.66,0.0,-0.53951,0.00014,29.98794]
[1777398540444,38.26,76156.92,0.0,-0.53961,0.00014,29.98689]
[1777398542587,38.26,76157.24,0.0,-0.53957,0.00014,29.98734]
[1777398542897,38.26,76157.2,0.0,-0.53957,0.00014,29.98728]
[1777398543103,38.26,76157.2,0.0,-0.53957,0.00014,29.98728]
[1777398543170,38.26,76157.2,0.0,-0.53957,0.00014,29.98728]
[1777398543291,38.26,76157.2,0.0,-0.53957,0.00014,29.98728]
[1777398543326,38.26,76157.2,0.0,-0.53957,0.00014,29.98728]
[1777398543360,38.26,76157.2,0.0,-0.53957,0.00014,29.98728]
[1777398543392,38.26,76157.2,0.0,-0.53957,0.00014,29.98728]
[1777398543454,38.26,76157.2,0.0,-0.53957,0.00014,29.98728]
[1777398543492,38.26,76157.2,0.0,-0.53957,0.00014,29.98728]
[1777398543554,38.26,76157.2,0.0,-0.53957,0.00014,29.98728]
[1777398543591,38.26,76157.2,0.0,-0.53957,0.00014,29.98728]
[1777398543555,38.26,76174.24,0.0,-0.53723,0.00014,30.01104]
[1777398544633,38.26,76174.24,0.0,-0.53723,0.00014,30.01104]
[1777398544471,38.26,76174.24,0.0,-0.53723,0.00014,30.01104]
[1777398545479,38.26,76175.56,0.0,-0.53705,0.00014,30.01283]
[1777398547996,38.26,76176.65,0.0,-0.5369,0.00014,30.01429]
[1777398553535,38.26,76180.07,0.0,-0.53644,0.00014,30.01887]
[1777398558570,38.26,76178.64,0.0,-0.53664,0.00014,30.01693]
[1777398560584,38.25,76170.59,0.0,-0.53775,0.00014,30.00594]
[1777398564611,38.25,76164.56,0.0,-0.53858,0.00014,29.99756]
[1777398566104,38.25,76159.56,0.0,-0.53926,0.00014,29.99052]
[1777398566123,38.25,76159.56,0.0,-0.53926,0.00014,29.99052]
[1777398571661,38.25,76158.05,0.0,-0.53948,0.00014,29.98543]
[1777398572517,38.25,76158.05,0.0,-0.53948,0.00014,29.98543]
[1777398577703,38.25,76155.15,0.0,-0.53988,0.00014,29.98129]
[1777398582737,38.25,76154.97,0.0,-0.5399,0.00014,29.98103]
[1777398588664,38.25,76157.94,0.0,-0.53949,0.00014,29.98526]
[1777398590448,38.25,76150.35,0.0,-0.54054,0.00014,29.97436]
[1777398594666,38.25,76149.92,0.0,-0.54059,0.00014,29.97374]
[1777398594721,38.25,76150.28,0.0,-0.54054,0.00014,29.97426]
[1777398594858,38.25,76150.28,0.0,-0.54054,0.00014,29.97426]
[1777398595058,38.25,76149.2,0.0,-0.54069,0.00014,29.9727]
[1777398600518,38.25,76148.13,0.0,-0.54084,0.00014,29.97116]
[1777398605900,38.26,76150.93,0.0,-0.54045,0.00014,29.97524]
[1777398610588,38.26,76157.91,0.0,-0.53949,0.00014,29.98526]
[1777398615367,38.26,76156.41,0.0,-0.5397,0.00014,29.98313]
[1777398615444,38.26,76156.41,0.0,-0.5397,0.00014,29.98313]
[1777398621005,38.26,76150.61,0.0,-0.54049,0.00014,29.97479]
[1777398627049,38.26,76149.77,0.0,-0.54061,0.00014,29.97359]
[1777398632082,38.26,76149.08,0.0,-0.5407,0.00014,29.96966]
[1777398637163,38.26,76152.04,0.0,-0.5403,0.00014,29.97396]
[1777398643160,38.26,76156.46,0.0,-0.53969,0.00014,29.98031]
[1777398648195,38.26,76159.01,0.0,-0.53934,0.00014,29.98394]
[1777398653230,38.26,76159.12,0.0,-0.53932,0.00014,29.98409]
[1777398655306,38.26,76158.53,0.0,-0.5394,0.00014,29.98325]
[1777398655518,38.26,76158.53,0.0,-0.5394,0.00014,29.98325]
[1777398655530,38.26,76158.53,0.0,-0.5394,0.00014,29.98325]
[1777398655614,38.26,76163.3,0.0,-0.53875,0.00014,29.98999]
[1777398661287,38.26,76164.86,0.0,-0.53853,0.00014,29.99218]
[1777398664307,38.26,76170.7,0.0,-0.53773,0.00014,30.00028]
[1777398666322,38.26,76170.36,0.0,-0.53778,0.00014,29.99982]
[1777398670350,38.26,76164.21,0.0,-0.53862,0.00014,29.99129]
[1777398675385,38.26,76158.59,0.0,-0.53939,0.00014,29.98337]
[1777398677400,38.26,76151.8,0.0,-0.54033,0.00014,29.97364]
[1777398681586,38.26,76148.8,0.0,-0.54074,0.00014,29.9693]
[1777398681782,38.26,76148.8,0.0,-0.54074,0.00014,29.9693]
[1777398681961,38.26,76148.7,0.0,-0.54075,0.00014,29.96915]
[1777398682438,38.26,76148.7,0.0,-0.54075,0.00014,29.96916]
[1777398684466,38.26,76137.32,0.0,-0.54231,0.00014,29.95237]
[1777398686463,38.26,76135.37,0.0,-0.54258,0.00014,29.94946]
[1777398691498,38.27,76140.98,0.0,-0.54181,0.00014,29.95492]
[1777398696533,38.27,76141.06,0.0,-0.5418,0.00014,29.95507]
[1777398701568,38.27,76141.66,0.0,-0.54171,0.00014,29.95598]
[1777398706603,38.27,76141.82,0.0,-0.54169,0.00014,29.95625]
[1777398711638,38.28,76145.89,0.0,-0.54112,0.00014,29.96226]
[1777398716672,38.28,76144.91,0.0,-0.54126,0.00014,29.96084]
[1777398721708,38.28,76144.37,0.0,-0.54133,0.00014,29.96007]
[1777398726743,38.28,76138.56,0.0,-0.54212,0.00014,29.9515]
[1777398731778,38.28,76135.73,0.0,-0.54251,0.00014,29.9473]
[1777398736813,38.29,76134.1,0.0,-0.54272,0.00014,29.94489]
[1777398741849,38.29,76139.36,0.0,-0.542,0.00014,29.95279]
[1777398746895,38.29,76139.14,0.0,-0.54203,0.00014,29.95249]
[1777398751928,38.3,76140.16,0.0,-0.54189,0.00014,29.9511]
[1777398756963,38.3,76141.93,0.0,-0.54164,0.00014,29.95374]
[1777398761999,38.3,76142.44,0.0,-0.54157,0.00014,29.95453]
[1777398767034,38.3,76137.57,0.0,-0.54223,0.00014,29.94734]
[1777398772070,38.31,76141.67,0.0,-0.54166,0.00014,29.95346]
[1777398777104,38.31,76142.5,0.0,-0.54155,0.00014,29.95471]
[1777398781788,38.31,76134.5,0.0,-0.54264,0.00014,29.94284]
[1777398789820,38.31,76130.88,0.0,-0.54313,0.00014,29.93742]
[1777398797869,38.32,76132.5,0.0,-0.5429,0.00014,29.93993]
[1777398804070,38.32,76131.64,0.0,-0.54302,0.00014,29.93861]
[1777398804297,38.32,76124.62,0.0,-0.54398,0.00014,29.92791]
[1777398807318,38.32,76119.7,0.0,-0.54466,0.00014,29.92032]
[1777398812353,38.32,76115.16,0.0,-0.54529,0.00014,29.91026]
[1777398817388,38.31,76114.41,0.0,-0.5454,0.00014,29.90902]
[1777398820272,38.31,76114.0,0.0,-0.54546,0.00014,29.90835]
[1777398820363,38.31,76114.0,0.0,-0.54546,0.00014,29.90835]
[1777398820475,38.31,76114.0,0.0,-0.54546,0.00014,29.90835]
[1777398820502,38.31,76111.32,0.0,-0.54583,0.00014,29.90411]
[1777398823269,38.31,76107.37,0.0,-0.54637,0.00014,29.8978]
[1777398823362,38.31,76107.42,0.0,-0.54637,0.00014,29.89786]
[1777398828465,38.3,76110.88,0.0,-0.5459,0.00014,29.90329]
[1777398833500,38.3,76116.43,0.0,-0.54515,0.00014,29.91198]
[1777398840551,38.3,76117.05,0.0,-0.54506,0.00014,29.91298]
[1777398841884,38.3,76117.05,0.0,-0.54506,0.00014,29.91298]
[1777398841888,38.3,76118.21,0.0,-0.5449,0.00014,29.91479]
[1777398842266,38.3,76118.21,0.0,-0.5449,0.00014,29.91479]
[1777398842280,38.3,76118.21,0.0,-0.5449,0.00014,29.91479]
[1777398842574,38.3,76124.87,0.0,-0.54399,0.00014,29.92511]
[1777398845032,38.3,76126.16,0.0,-0.54381,0.00014,29.92709]
[1777398845045,38.3,76126.16,0.0,-0.54381,0.00014,29.92709]
[1777398849447,38.3,76125.01,0.0,-0.54397,0.00014,29.92533]
[1777398849869,38.3,76117.3,0.0,-0.54502,0.00014,29.91338]
[1777398853931,38.3,76107.38,0.0,-0.54638,0.00014,29.89771]
[1777398858701,38.3,76105.75,0.0,-0.54661,0.00014,29.89509]
[1777398858733,38.3,76105.75,0.0,-0.54661,0.00014,29.89509]
[1777398863738,38.3,76108.66,0.0,-0.54621,0.00014,29.89971]
[1777398868738,38.3,76106.9,0.0,-0.54646,0.00014,29.89687]
[1777398873742,38.29,76108.13,0.0,-0.5463,0.00014,29.89585]
[1777398878757,38.29,76107.29,0.0,-0.54642,0.00014,29.89447]
[1777398883773,38.29,76106.54,0.0,-0.54652,0.00014,29.89323]
[1777398884964,38.29,76100.69,0.0,-0.54733,0.00014,29.88378]
[1777398888921,38.28,76096.36,0.0,-0.54793,0.00014,29.87669]
[1777398891064,38.28,76096.02,0.0,-0.54797,0.00014,29.87613]
[1777398895030,38.28,76090.1,0.0,-0.54879,0.00014,29.86635]
[1777398900052,38.28,76090.91,0.0,-0.54868,0.00014,29.86769]
[1777398902015,38.28,76096.33,0.0,-0.54793,0.00014,29.87661]
[1777398907041,38.28,76098.17,0.0,-0.54768,0.00014,29.87962]
[1777398912047,38.28,76099.81,0.0,-0.54746,0.00014,29.88229]
[1777398917056,38.28,76101.09,0.0,-0.54728,0.00014,29.88438]
[1777398920963,38.28,76090.74,0.0,-0.5487,0.00014,29.86741]
[1777398922962,38.28,76092.17,0.0,-0.5485,0.00014,29.86977]
[1777398924986,38.28,76098.04,0.0,-0.5477,0.00014,29.8794]
[1777398926984,38.28,76098.88,0.0,-0.54759,0.00014,29.88075]
[1777398926994,38.28,76098.88,0.0,-0.54759,0.00014,29.88075]
[1777398927026,38.28,76098.88,0.0,-0.54759,0.00014,29.88075]
[1777398927064,38.28,76099.18,0.0,-0.54755,0.00014,29.88123]
[1777398929168,38.28,76104.83,0.0,-0.54677,0.00014,29.89036]
[1777398931081,38.28,76104.25,0.0,-0.54685,0.00014,29.88942]
[1777398931459,38.28,76120.36,0.0,-0.54465,0.00014,29.91198]
[1777398932867,38.28,76120.03,0.0,-0.54469,0.00014,29.91145]
[1777398935722,38.28,76137.71,0.0,-0.54226,0.00014,29.93842]
[1777398940247,38.28,76143.78,0.0,-0.54143,0.00014,29.94743]
[1777398944467,38.28,76147.94,0.0,-0.54086,0.00014,29.95353]
[1777398944948,38.28,76147.94,0.0,-0.54086,0.00014,29.95353]
[1777398945092,38.28,76147.94,0.0,-0.54086,0.00014,29.95353]
[1777398945522,38.28,76151.8,0.0,-0.54033,0.00014,29.95913]
[1777398945930,38.28,76151.8,0.0,-0.54033,0.00014,29.95913]
[1777398946022,38.28,76151.8,0.0,-0.54033,0.00014,29.95913]
[1777398945973,38.28,76184.16,0.0,-0.53588,0.00014,30.00398]
[1777398947066,38.28,76184.16,0.0,-0.53588,0.00014,30.00398]
[1777398946291,38.28,76184.16,0.0,-0.53588,0.00014,30.00399]
[1777398947465,38.28,76184.16,0.0,-0.53588,0.00014,30.00399]
[1777398947504,38.28,76180.72,0.0,-0.53635,0.00014,29.9994]
[1777398948613,38.28,76180.72,0.0,-0.53635,0.00014,29.9994]
[1777398948636,38.28,76180.72,0.0,-0.53635,0.00014,29.9994]
[1777398948659,38.28,76178.68,0.0,-0.53663,0.00014,29.99665]
[1777398954347,38.28,76178.64,0.0,-0.53664,0.00014,29.99658]
[1777398959768,38.28,76176.68,0.0,-0.53691,0.00014,29.99395]
[1777398965387,38.28,76177.88,0.0,-0.53674,0.00014,29.99559]
[1777398965406,38.28,76177.88,0.0,-0.53674,0.00014,29.99559]
[1777398970478,38.28,76174.64,0.0,-0.53718,0.00014,29.9912]
[1777398973492,38.28,76173.34,0.0,-0.53736,0.00014,29.98943]
[1777398973527,38.28,76173.34,0.0,-0.53736,0.00014,29.98943]
[1777398973569,38.28,76162.46,0.0,-0.53886,0.00014,29.97435]
[1777398975516,38.28,76160.81,0.0,-0.53908,0.00014,29.97203]
[1777398980549,38.28,76159.22,0.0,-0.5393,0.00014,29.96978]
[1777398985585,38.28,76161.19,0.0,-0.53903,0.00014,29.97257]
[1777398990619,38.29,76158.68,0.0,-0.53938,0.00014,29.96903]
[1777398999682,38.29,76157.56,0.0,-0.53953,0.00014,29.96451]
[1777399004718,38.29,76158.6,0.0,-0.53939,0.00014,29.966]
[1777399006407,38.29,76158.3,0.0,-0.53943,0.00014,29.96558]
[1777399006440,38.29,76158.3,0.0,-0.53943,0.00014,29.96558]
[1777399011766,38.29,76159.84,0.0,-0.53921,0.00014,29.96778]
[1777399016801,38.29,76160.29,0.0,-0.53915,0.00014,29.96843]
[1777399021838,38.29,76160.76,0.0,-0.53909,0.00014,29.9691]
[1777399023849,38.29,76169.05,0.0,-0.53795,0.00014,29.98068]
[1777399028886,38.29,76170.52,0.0,-0.53775,0.00014,29.9827]
[1777399033921,38.29,76174.92,0.0,-0.53714,0.00014,29.98872]
[1777399038956,38.29,76173.93,0.0,-0.53728,0.00014,29.98738]
[1777399043991,38.29,76171.97,0.0,-0.53754,0.00014,29.9847]
[1777399053054,38.29,76170.9,0.0,-0.5377,0.00014,29.9803]
[1777399059096,38.29,76169.86,0.0,-0.53784,0.00014,29.97887]
[1777399064132,38.29,76168.77,0.0,-0.53799,0.00014,29.97737]
[1777399069165,38.29,76166.73,0.0,-0.53827,0.00014,29.97454]
[1777399074201,38.29,76166.88,0.0,-0.53825,0.00014,29.97474]
[1777399080243,38.29,76167.13,0.0,-0.53821,0.00014,29.97509]
[1777399085278,38.29,76167.61,0.0,-0.53815,0.00014,29.97575]
[1777399090315,38.29,76167.46,0.0,-0.53817,0.00014,29.97554]
[1777399093996,38.29,76179.13,0.0,-0.53657,0.00014,29.99149]
[1777399099376,38.3,76180.95,0.0,-0.53631,0.00014,29.99395]
[1777399102902,38.3,76179.19,0.0,-0.53655,0.00014,29.9916]
[1777399102933,38.3,76179.19,0.0,-0.53655,0.00014,29.9916]
[1777399104358,38.3,76179.25,0.0,-0.53654,0.00014,29.9917]
[1777399105537,38.3,76182.22,0.0,-0.53613,0.00014,29.99568]
[1777399111460,38.3,76178.42,0.0,-0.53666,0.00014,29.98763]
[1777399118253,38.3,76180.11,0.0,-0.53643,0.00014,29.98991]
[1777399123889,38.3,76176.82,0.0,-0.53688,0.00014,29.98547]
[1777399123917,38.3,76176.82,0.0,-0.53688,0.00014,29.98547]
[1777399123941,38.3,76176.82,0.0,-0.53688,0.00014,29.98547]
[1777399125559,38.3,76170.18,0.0,-0.53779,0.00014,29.9764]
[1777399130276,38.29,76164.55,0.0,-0.53857,0.00014,29.96855]
[1777399135642,38.29,76165.78,0.0,-0.53841,0.00014,29.97024]
[1777399140677,38.29,76166.27,0.0,-0.53834,0.00014,29.9709]
[1777399146718,38.29,76168.95,0.0,-0.53798,0.00014,29.97459]
[1777399151753,38.28,76170.08,0.0,-0.53783,0.00014,29.97612]
[1777399156789,38.28,76171.16,0.0,-0.53768,0.00014,29.97759]
[1777399158282,38.28,76171.16,0.0,-0.53768,0.00014,29.97759]
[1777399158299,38.28,76171.16,0.0,-0.53768,0.00014,29.97759]
[1777399162023,38.28,76169.75,0.0,-0.53788,0.00014,29.97564]
[1777399162053,38.28,76169.75,0.0,-0.53788,0.00014,29.97564]
[1777399169880,38.28,76168.74,0.0,-0.53801,0.00014,29.97427]
[1777399174915,38.28,76166.69,0.0,-0.5383,0.00014,29.9685]
[1777399181212,38.28,76165.68,0.0,-0.53844,0.00014,29.9671]
[1777399188006,38.28,76161.28,0.0,-0.53904,0.00014,29.96093]
[1777399194048,38.28,76162.23,0.0,-0.53891,0.00014,29.96226]
[1777399199084,38.28,76162.63,0.0,-0.53886,0.00014,29.96282]
[1777399204118,38.28,76162.88,0.0,-0.53882,0.00014,29.96316]
[1777399209154,38.28,76164.15,0.0,-0.53865,0.00014,29.96494]
[1777399211168,38.28,76169.84,0.0,-0.53787,0.00014,29.97285]
[1777399216204,38.28,76169.18,0.0,-0.53796,0.00014,29.97194]
[1777399220376,38.28,76168.81,0.0,-0.53801,0.00014,29.97144]
[1777399222105,38.28,76168.22,0.0,-0.53809,0.00014,29.97062]
[1777399222173,38.28,76168.22,0.0,-0.53809,0.00014,29.97062]
[1777399222298,38.28,76168.22,0.0,-0.53809,0.00014,29.97062]
[1777399222331,38.28,76148.38,0.0,-0.54081,0.00014,29.94244]
[1777399223257,38.28,76148.38,0.0,-0.54081,0.00014,29.94244]
[1777399224341,38.28,76140.28,0.0,-0.54193,0.00014,29.93054]
[1777399227289,38.29,76137.12,0.0,-0.54236,0.00014,29.92585]
[1777399232324,38.29,76138.05,0.0,-0.54223,0.00014,29.92432]
[1777399238360,38.29,76138.81,0.0,-0.54212,0.00014,29.92548]
[1777399243395,38.29,76140.47,0.0,-0.54189,0.00014,29.92797]
[1777399249436,38.29,76139.69,0.0,-0.542,0.00014,29.92683]
[1777399255325,38.3,76137.67,0.0,-0.54227,0.00014,29.92384]
[1777399260514,38.3,76135.76,0.0,-0.54253,0.00014,29.92103]
[1777399265551,38.3,76136.08,0.0,-0.54248,0.00014,29.92154]
[1777399270586,38.3,76136.09,0.0,-0.54248,0.00014,29.92158]
[1777399275619,38.31,76137.0,0.0,-0.54235,0.00014,29.92297]
[1777399277829,38.31,76147.31,0.0,-0.54093,0.00014,29.9382]
[1777399279647,38.31,76148.38,0.0,-0.54078,0.00014,29.93977]
[1777399285342,38.31,76149.12,0.0,-0.54068,0.00014,29.94087]
[1777399290724,38.31,76150.04,0.0,-0.54055,0.00014,29.94221]
[1777399296315,38.31,76151.02,0.0,-0.54042,0.00014,29.9407]
[1777399297773,38.31,76162.55,0.0,-0.53884,0.00014,29.95712]
[1777399299787,38.31,76163.8,0.0,-0.53867,0.00014,29.95887]
[1777399304824,38.31,76163.97,0.0,-0.53864,0.00014,29.9591]
[1777399309505,38.31,76164.03,0.0,-0.53864,0.00014,29.95918]
[1777399309630,38.31,76164.03,0.0,-0.53864,0.00014,29.95918]
[1777399309816,38.31,76164.03,0.0,-0.53864,0.00014,29.95918]
[1777399309957,38.31,76164.03,0.0,-0.53864,0.00014,29.95918]
[1777399309990,38.31,76164.03,0.0,-0.53864,0.00014,29.95918]
[1777399310066,38.31,76164.03,0.0,-0.53864,0.00014,29.95918]
[1777399310100,38.31,76164.03,0.0,-0.53864,0.00014,29.95918]
[1777399310312,38.31,76175.36,0.0,-0.53708,0.00014,29.9748]
[1777399312375,38.31,76175.36,0.0,-0.53708,0.00014,29.9748]
[1777399312393,38.31,76180.74,0.0,-0.53634,0.00014,29.98204]
[1777399312542,38.31,76180.74,0.0,-0.53634,0.00014,29.98204]
[1777399312568,38.31,76180.74,0.0,-0.53634,0.00014,29.98204]
[1777399317914,38.31,76180.56,0.0,-0.53637,0.00014,29.98177]
[1777399319948,38.3,76179.59,0.0,-0.53651,0.00014,29.98046]
[1777399325622,38.3,76182.93,0.0,-0.53606,0.00014,29.98487]
[1777399331008,38.29,76182.93,0.0,-0.53606,0.00014,29.98483]
[1777399336042,38.29,76184.44,0.0,-0.53586,0.00014,29.9868]
[1777399341076,38.29,76182.71,0.0,-0.5361,0.00014,29.98447]
[1777399343313,38.29,76177.82,0.0,-0.53678,0.00014,29.9779]
[1777399343347,38.29,76177.82,0.0,-0.53678,0.00014,29.9779]
[1777399343397,38.29,76167.31,0.0,-0.53822,0.00014,29.96351]
[1777399343528,38.29,76167.31,0.0,-0.53822,0.00014,29.96351]
[1777399344433,38.29,76167.31,0.0,-0.53822,0.00014,29.96351]
[1777399344464,38.29,76167.31,0.0,-0.53822,0.00014,29.96351]
[1777399346561,38.29,76160.33,0.0,-0.53918,0.00014,29.95373]
[1777399355175,38.29,76163.96,0.0,-0.53869,0.00014,29.95589]
[1777399360210,38.29,76161.39,0.0,-0.53904,0.00014,29.95228]
[1777399365246,38.29,76160.59,0.0,-0.53915,0.00014,29.95115]
[1777399369273,38.29,76153.24,0.0,-0.54016,0.00014,29.94067]
[1777399374307,38.29,76153.39,0.0,-0.54014,0.00014,29.94089]
[1777399375131,38.29,76153.39,0.0,-0.54014,0.00014,29.94089]
[1777399375289,38.29,76153.39,0.0,-0.54014,0.00014,29.94089]
[1777399375445,38.29,76153.39,0.0,-0.54014,0.00014,29.94089]
[1777399375450,38.29,76179.52,0.0,-0.53655,0.00014,29.97726]
[1777399375851,38.29,76179.52,0.0,-0.53655,0.00014,29.97726]
[1777399375927,38.29,76179.52,0.0,-0.53655,0.00014,29.97726]
[1777399376323,38.29,76179.52,0.0,-0.53655,0.00014,29.97726]
[1777399377329,38.29,76186.55,0.0,-0.53558,0.00014,29.98662]
[1777399380239,38.29,76187.65,0.0,-0.53543,0.00014,29.98806]
[1777399380350,38.28,76188.25,0.0,-0.53535,0.00014,29.98883]
[1777399385385,38.28,76193.25,0.0,-0.53467,0.00014,29.99532]
[1777399390220,38.27,76192.87,0.0,-0.53473,0.00014,29.99478]
[1777399390258,38.27,76192.87,0.0,-0.53473,0.00014,29.99478]
[1777399390425,38.27,76192.68,0.0,-0.53475,0.00014,29.99453]
[1777399391428,38.27,76200.91,0.0,-0.53362,0.00014,30.0051]
[1777399396066,38.27,76197.57,0.0,-0.53408,0.00014,30.00084]
[1777399401496,38.27,76187.49,0.0,-0.53547,0.00014,29.98773]
[1777399403393,38.27,76187.4,0.0,-0.53548,0.00014,29.98762]
[1777399405525,38.27,76178.9,0.0,-0.53665,0.00014,29.97628]
[1777399408755,38.27,76175.62,0.0,-0.5371,0.00014,29.97184]
[1777399408774,38.27,76174.95,0.0,-0.53719,0.00014,29.97093]
[1777399414308,38.27,76173.45,0.0,-0.5374,0.00014,29.96594]
[1777399414587,38.27,76173.45,0.0,-0.5374,0.00014,29.96594]
[1777399414645,38.27,76175.73,0.0,-0.53709,0.00014,29.96905]
[1777399415339,38.27,76186.08,0.0,-0.53567,0.00014,29.98294]
[1777399416264,38.27,76197.27,0.0,-0.53413,0.00014,29.99752]
[1777399418358,38.27,76197.27,0.0,-0.53413,0.00014,29.99752]
[1777399418414,38.27,76203.09,0.0,-0.53333,0.00014,30.00491]
[1777399423652,38.27,76202.46,0.0,-0.53342,0.00014,30.00408]
[1777399428686,38.26,76199.21,0.0,-0.53387,0.00014,29.99992]
[1777399430704,38.26,76206.72,0.0,-0.53284,0.00014,30.0094]
[1777399436403,38.26,76208.35,0.0,-0.53262,0.00014,30.01142]
[1777399441781,38.26,76206.34,0.0,-0.53289,0.00014,30.00892]
[1777399446814,38.26,76209.8,0.0,-0.53242,0.00014,30.01323]
[1777399451847,38.26,76208.78,0.0,-0.53256,0.00014,30.01197]
[1777399456883,38.26,76212.05,0.0,-0.53211,0.00014,30.01602]
[1777399461919,38.26,76211.44,0.0,-0.53219,0.00014,30.01527]
[1777399466954,38.26,76210.45,0.0,-0.53232,0.00014,30.01405]
[1777399471989,38.26,76211.97,0.0,-0.53212,0.00014,30.01299]
[1777399477023,38.26,76208.7,0.0,-0.53257,0.00014,30.00895]
[1777399482060,38.26,76210.66,0.0,-0.5323,0.00014,30.01139]
[1777399487095,38.27,76210.29,0.0,-0.53235,0.00014,30.01093]
[1777399492130,38.27,76209.0,0.0,-0.53252,0.00014,30.00934]
[1777399497164,38.27,76209.16,0.0,-0.5325,0.00014,30.00955]
[1777399502201,38.27,76209.06,0.0,-0.53251,0.00014,30.00943]
[1777399507235,38.27,76210.18,0.0,-0.53236,0.00014,30.01083]
[1777399512274,38.27,76212.22,0.0,-0.53208,0.00014,30.01334]
[1777399517306,38.27,76210.71,0.0,-0.53228,0.00014,30.0115]
[1777399517926,38.27,76210.71,0.0,-0.53228,0.00014,30.0115]
[1777399517958,38.27,76210.71,0.0,-0.53228,0.00014,30.0115]
[1777399518313,38.27,76210.45,0.0,-0.53232,0.00014,30.01117]
[1777399519558,38.27,76210.45,0.0,-0.53232,0.00014,30.01117]
[1777399519583,38.27,76221.53,0.0,-0.53079,0.00014,30.02466]
[1777399521993,38.27,76222.18,0.0,-0.5307,0.00014,30.02545]
[1777399522038,38.27,76222.18,0.0,-0.5307,0.00014,30.02545]
[1777399522341,38.27,76222.98,0.0,-0.53059,0.00014,30.02641]
[1777399527376,38.28,76226.15,0.0,-0.53015,0.00014,30.03018]
[1777399532411,38.28,76226.38,0.0,-0.53012,0.00014,30.02753]
[1777399534704,38.28,76226.75,0.0,-0.53007,0.00014,30.02797]
[1777399536439,38.28,76240.16,0.0,-0.52822,0.00014,30.04345]
[1777399537629,38.28,76240.16,0.0,-0.52822,0.00014,30.04345]
[1777399537637,38.28,76237.81,0.0,-0.52855,0.00014,30.04079]
[1777399537738,38.28,76237.81,0.0,-0.52855,0.00014,30.04079]
[1777399537772,38.28,76237.81,0.0,-0.52855,0.00014,30.04079]
[1777399543488,38.28,76239.61,0.0,-0.5283,0.00014,30.04283]
[1777399548523,38.28,76241.64,0.0,-0.52802,0.00014,30.04512]
[1777399553558,38.28,76242.1,0.0,-0.52796,0.00014,30.04563]
[1777399558593,38.28,76241.64,0.0,-0.52802,0.00014,30.04512]
[1777399563628,38.28,76236.15,0.0,-0.52878,0.00014,30.03888]
[1777399566587,38.28,76236.55,0.0,-0.52872,0.00014,30.03934]
[1777399566701,38.28,76229.95,0.0,-0.52963,0.00014,30.03172]
[1777399569674,38.28,76225.65,0.0,-0.53022,0.00014,30.02667]
[1777399574709,38.28,76230.39,0.0,-0.52957,0.00014,30.03224]
[1777399579744,38.28,76225.07,0.0,-0.5303,0.00014,30.026]
[1777399580937,38.28,76223.61,0.0,-0.5305,0.00014,30.02427]
[1777399581023,38.28,76223.61,0.0,-0.5305,0.00014,30.02427]
[1777399581757,38.28,76223.72,0.0,-0.53048,0.00014,30.02441]
[1777399583875,38.28,76215.21,0.0,-0.53165,0.00014,30.01417]
[1777399589814,38.28,76216.52,0.0,-0.53148,0.00014,30.01574]
[1777399594848,38.28,76214.17,0.0,-0.53181,0.00014,30.00991]
[1777399599885,38.28,76210.32,0.0,-0.53234,0.00014,30.00518]
[1777399605673,38.28,76208.5,0.0,-0.53259,0.00014,30.00294]
[1777399610962,38.28,76205.12,0.0,-0.53305,0.00014,29.99872]
[1777399617700,38.28,76208.46,0.0,-0.53259,0.00014,30.00293]
[1777399621501,38.29,76209.28,0.0,-0.53247,0.00014,30.00396]
[1777399621594,38.29,76209.28,0.0,-0.53247,0.00014,30.00396]
[1777399621692,38.29,76209.28,0.0,-0.53247,0.00014,30.00396]
[1777399621746,38.29,76209.28,0.0,-0.53247,0.00014,30.00396]
[1777399622044,38.29,76209.86,0.0,-0.53239,0.00014,30.00469]
[1777399623049,38.29,76190.57,0.0,-0.53504,0.00014,29.98015]
[1777399623904,38.29,76190.57,0.0,-0.53504,0.00014,29.98015]
[1777399623915,38.29,76186.6,0.0,-0.53559,0.00014,29.97493]
[1777399629090,38.28,76185.98,0.0,-0.53568,0.00014,29.97409]
[1777399630396,38.28,76192.54,0.0,-0.53478,0.00014,29.98268]
[1777399636140,38.28,76189.53,0.0,-0.5352,0.00014,29.97872]
[1777399639003,38.28,76187.9,0.0,-0.53542,0.00014,29.97657]
[1777399639099,38.28,76187.12,0.0,-0.53553,0.00014,29.97554]
[1777399643190,38.28,76180.95,0.0,-0.53638,0.00014,29.96732]
[1777399645204,38.28,76175.26,0.0,-0.53716,0.00014,29.95964]
[1777399647524,38.28,76173.9,0.0,-0.53735,0.00014,29.95779]
[1777399647557,38.28,76173.9,0.0,-0.53735,0.00014,29.95779]
[1777399651512,38.28,76172.24,0.0,-0.53757,0.00014,29.95554]
[1777399651525,38.28,76172.24,0.0,-0.53757,0.00014,29.95554]
[1777399655275,38.28,76163.86,0.0,-0.53873,0.00014,29.941]
[1777399657312,38.28,76160.12,0.0,-0.53924,0.00014,29.93574]
[1777399657350,38.28,76160.12,0.0,-0.53924,0.00014,29.93574]
[1777399659773,38.28,76161.3,0.0,-0.53908,0.00014,29.93741]
[1777399661751,38.28,76162.09,0.0,-0.53897,0.00014,29.93852]
[1777399661768,38.28,76162.09,0.0,-0.53897,0.00014,29.93852]
[1777399661788,38.28,76156.4,0.0,-0.53975,0.00014,29.93045]
[1777399667361,38.28,76157.4,0.0,-0.53962,0.00014,29.93189]
[1777399670434,38.28,76149.62,0.0,-0.54068,0.00014,29.9207]
[1777399672762,38.29,76148.01,0.0,-0.5409,0.00014,29.91837]
[1777399676423,38.29,76142.04,0.0,-0.54172,0.00014,29.90962]
[1777399681458,38.29,76140.03,0.0,-0.54199,0.00014,29.90668]
[1777399684482,38.29,76134.45,0.0,-0.54276,0.00014,29.89835]
[1777399689514,38.29,76136.22,0.0,-0.54252,0.00014,29.90096]
[1777399694549,38.28,76133.64,0.0,-0.54288,0.00014,29.89703]
[1777399695133,38.28,76133.64,0.0,-0.54288,0.00014,29.89703]
[1777399695453,38.28,76133.64,0.0,-0.54288,0.00014,29.89703]
[1777399695581,38.28,76132.35,0.0,-0.54306,0.00014,29.89508]
[1777399696563,38.28,76124.03,0.0,-0.5442,0.00014,29.88238]
[1777399698577,38.29,76122.52,0.0,-0.54441,0.00014,29.88007]
[1777399700485,38.29,76121.5,0.0,-0.54455,0.00014,29.8785]
[1777399702605,38.29,76112.9,0.0,-0.54572,0.00014,29.86507]
[1777399704619,38.29,76111.31,0.0,-0.54594,0.00014,29.86259]
[1777399709654,38.3,76112.52,0.0,-0.54576,0.00014,29.86459]
[1777399713681,38.3,76120.42,0.0,-0.54468,0.00014,29.87408]
[1777399715696,38.3,76122.77,0.0,-0.54435,0.00014,29.87774]
[1777399720731,38.31,76126.94,0.0,-0.54377,0.00014,29.88419]
[1777399727780,38.31,76125.63,0.0,-0.54395,0.00014,29.88225]
[1777399732815,38.32,76120.41,0.0,-0.54466,0.00014,29.87424]
[1777399736352,38.32,76119.52,0.0,-0.54478,0.00014,29.87287]
[1777399737851,38.32,76129.55,0.0,-0.5434,0.00014,29.88833]
[1777399738857,38.32,76133.28,0.0,-0.54288,0.00014,29.89399]
[1777399743892,38.32,76130.14,0.0,-0.54331,0.00014,29.88928]
[1777399748927,38.33,76128.15,0.0,-0.54358,0.00014,29.88629]
[1777399751948,38.33,76134.16,0.0,-0.54275,0.00014,29.89542]
[1777399757342,38.33,76133.23,0.0,-0.54288,0.00014,29.89404]
[1777399757448,38.33,76133.23,0.0,-0.54288,0.00014,29.89404]
[1777399757699,38.33,76132.41,0.0,-0.54299,0.00014,29.89281]
[1777399758335,38.33,76132.41,0.0,-0.54299,0.00014,29.89281]
[1777399758692,38.33,76147.2,0.0,-0.54096,0.00014,29.91476]
[1777399760093,38.33,76147.2,0.0,-0.54096,0.00014,29.91476]
[1777399760118,38.33,76147.2,0.0,-0.54096,0.00014,29.91476]
[1777399760171,38.33,76144.38,0.0,-0.54134,0.00014,29.91064]
[1777399766046,38.33,76142.29,0.0,-0.54163,0.00014,29.90757]
[1777399768720,38.33,76141.69,0.0,-0.54171,0.00014,29.90668]
[1777399768750,38.33,76141.69,0.0,-0.54171,0.00014,29.90668]
[1777399770390,38.33,76134.07,0.0,-0.54276,0.00014,29.89533]
[1777399776116,38.33,76133.94,0.0,-0.54278,0.00014,29.89222]
[1777399779534,38.34,76143.23,0.0,-0.5415,0.00014,29.90605]
[1777399782159,38.34,76148.83,0.0,-0.54073,0.00014,29.91424]
[1777399788902,38.34,76150.54,0.0,-0.5405,0.00014,29.91671]
[1777399794807,38.34,76146.68,0.0,-0.54103,0.00014,29.91111]
[1777399800258,38.34,76144.85,0.0,-0.54128,0.00014,29.90844]
[1777399805007,38.34,76138.64,0.0,-0.54213,0.00014,29.89928]
[1777399810492,38.34,76135.13,0.0,-0.54261,0.00014,29.89406]
[1777399816400,38.34,76134.92,0.0,-0.54263,0.00014,29.89378]
[1777399819300,38.34,76134.2,0.0,-0.54273,0.00014,29.89271]
[1777399825717,38.35,76129.27,0.0,-0.5434,0.00014,29.88529]
[1777399834525,38.35,76126.72,0.0,-0.54375,0.00014,29.87851]
[1777399839560,38.35,76124.01,0.0,-0.54412,0.00014,29.87438]
[1777399845603,38.35,76122.04,0.0,-0.54438,0.00014,29.87138]
[1777399846156,38.35,76122.04,0.0,-0.54438,0.00014,29.87138]
[1777399846530,38.35,76122.04,0.0,-0.54438,0.00014,29.87138]
[1777399847491,38.36,76121.52,0.0,-0.54446,0.00014,29.87058]
[1777399847629,38.36,76121.52,0.0,-0.54446,0.00014,29.87058]
[1777399847647,38.36,76104.17,0.0,-0.54683,0.00014,29.84322]
[1777399848703,38.36,76104.17,0.0,-0.54683,0.00014,29.84322]
[1777399848783,38.36,76101.98,0.0,-0.54713,0.00014,29.8397]
[1777399852658,38.36,76096.17,0.0,-0.54793,0.00014,29.83028]
[1777399857692,38.36,76098.95,0.0,-0.54754,0.00014,29.83486]
[1777399862728,38.36,76101.58,0.0,-0.54718,0.00014,29.83917]
[1777399867766,38.37,76105.14,0.0,-0.54668,0.00014,29.84494]
[1777399872798,38.37,76103.8,0.0,-0.54686,0.00014,29.84283]
[1777399877833,38.37,76104.08,0.0,-0.54682,0.00014,29.84331]
[1777399882868,38.38,76103.59,0.0,-0.54688,0.00014,29.84257]
[1777399887903,38.38,76103.07,0.0,-0.54695,0.00014,29.84175]
[1777399892939,38.38,76104.43,0.0,-0.54676,0.00014,29.84108]
[1777399897972,38.39,76105.53,0.0,-0.5466,0.00014,29.84293]
[1777399903008,38.4,76108.22,0.0,-0.54622,0.00014,29.84732]
[1777399908044,38.4,76109.51,0.0,-0.54603,0.00014,29.84946]
[1777399913083,38.41,76112.04,0.0,-0.54568,0.00014,29.85354]
[1777399918114,38.42,76106.71,0.0,-0.5464,0.00014,29.84518]
[1777399919737,38.42,76106.71,0.0,-0.5464,0.00014,29.84518]
[1777399919770,38.42,76106.71,0.0,-0.5464,0.00014,29.84518]
[1777399925163,38.43,76104.28,0.0,-0.54671,0.00014,29.84143]
[1777399930198,38.43,76101.64,0.0,-0.54707,0.00014,29.83729]
[1777399936239,38.44,76098.9,0.0,-0.54743,0.00014,29.83297]
[1777399938458,38.44,76098.36,0.0,-0.5475,0.00014,29.83212]
[1777399944296,38.44,76091.73,0.0,-0.5484,0.00014,29.82134]
[1777399950032,38.45,76094.04,0.0,-0.54808,0.00014,29.82515]
[1777399955374,38.45,76101.17,0.0,-0.54711,0.00014,29.83381]
[1777399960408,38.45,76103.25,0.0,-0.54682,0.00014,29.83724]
[1777399965444,38.46,76107.03,0.0,-0.54629,0.00014,29.84335]
[1777399978534,38.47,76107.61,0.0,-0.54619,0.00014,29.84446]
[1777399983570,38.48,76106.23,0.0,-0.54637,0.00014,29.84231]
[1777399988605,38.48,76106.38,0.0,-0.54635,0.00014,29.84255]
[1777399994646,38.48,76105.22,0.0,-0.54651,0.00014,29.8407]
[1777399999681,38.48,76103.59,0.0,-0.54673,0.00014,29.8381]
[1777400004717,38.48,76104.03,0.0,-0.54667,0.00014,29.83881]
[1777400009756,38.48,76103.41,0.0,-0.54676,0.00014,29.83782]
[1777400014791,38.48,76105.51,0.0,-0.54647,0.00014,29.83824]
[1777400019826,38.48,76114.66,0.0,-0.54521,0.00014,29.85275]
[1777400022018,38.49,76108.62,0.0,-0.54603,0.00014,29.8433]
[1777400026878,38.49,76103.09,0.0,-0.54679,0.00014,29.83454]
[1777400028325,38.49,76102.91,0.0,-0.54681,0.00014,29.83425]
[1777400028417,38.49,76102.91,0.0,-0.54681,0.00014,29.83425]
[1777400028884,38.49,76102.91,0.0,-0.54681,0.00014,29.83425]
[1777400028917,38.49,76113.85,0.0,-0.54531,0.00014,29.85158]
[1777400030910,38.49,76120.49,0.0,-0.5444,0.00014,29.86192]
[1777400031691,38.49,76120.49,0.0,-0.5444,0.00014,29.86192]
[1777400031914,38.49,76120.87,0.0,-0.54435,0.00014,29.86252]
[1777400036949,38.5,76121.03,0.0,-0.54432,0.00014,29.86281]
[1777400041939,38.5,76124.12,0.0,-0.5439,0.00014,29.86758]
[1777400041985,38.5,76135.94,0.0,-0.54228,0.00014,29.88541]
[1777400042993,38.5,76135.05,0.0,-0.5424,0.00014,29.88409]
[1777400050731,38.5,76133.39,0.0,-0.54262,0.00014,29.88163]
[1777400054070,38.5,76126.22,0.0,-0.5436,0.00014,29.87083]
[1777400059135,38.5,76123.17,0.0,-0.54402,0.00014,29.86619]
[1777400063132,38.51,76116.14,0.0,-0.54498,0.00014,29.85535]
[1777400068167,38.51,76114.81,0.0,-0.54516,0.00014,29.85331]
[1777400073202,38.51,76111.63,0.0,-0.54559,0.00014,29.84542]
[1777400078237,38.51,76112.1,0.0,-0.54552,0.00014,29.84619]
[1777400085286,38.52,76112.56,0.0,-0.54545,0.00014,29.84697]
[1777400091013,38.52,76111.21,0.0,-0.54563,0.00014,29.8449]
[1777400092408,38.52,76105.4,0.0,-0.54643,0.00014,29.83572]
[1777400094295,38.52,76105.4,0.0,-0.54643,0.00014,29.83572]
[1777400094309,38.52,76105.4,0.0,-0.54643,0.00014,29.83572]
[1777400095356,38.52,76100.76,0.0,-0.54706,0.00014,29.82829]
[1777400101087,38.52,76102.23,0.0,-0.54686,0.00014,29.83064]
[1777400106433,38.52,76108.12,0.0,-0.54605,0.00014,29.84006]
[1777400109608,38.53,76114.16,0.0,-0.54522,0.00014,29.84958]
[1777400115496,38.53,76111.23,0.0,-0.54561,0.00014,29.84507]
[1777400121226,38.53,76106.03,0.0,-0.54632,0.00014,29.83687]
[1777400126573,38.53,76108.19,0.0,-0.54603,0.00014,29.8403]
[1777400131608,38.53,76107.29,0.0,-0.54616,0.00014,29.83592]
[1777400136642,38.53,76105.66,0.0,-0.54638,0.00014,29.83334]
[1777400141091,38.53,76106.4,0.0,-0.54628,0.00014,29.83451]
[1777400141304,38.53,76106.4,0.0,-0.54628,0.00014,29.83451]
[1777400142685,38.53,76120.39,0.0,-0.54437,0.00014,29.85639]
[1777400144058,38.53,76120.39,0.0,-0.54437,0.00014,29.85639]
[1777400144151,38.53,76120.41,0.0,-0.54436,0.00014,29.85643]
[1777400148536,38.54,76120.01,0.0,-0.54441,0.00014,29.85584]
[1777400150390,38.54,76126.4,0.0,-0.54354,0.00014,29.86563]
[1777400155698,38.54,76126.37,0.0,-0.54354,0.00014,29.86561]
[1777400160357,38.54,76115.63,0.0,-0.545,0.00014,29.84913]
[1777400165376,38.54,76115.75,0.0,-0.54498,0.00014,29.84935]
[1777400170380,38.55,76118.87,0.0,-0.54455,0.00014,29.85422]
[1777400173110,38.55,76117.48,0.0,-0.54474,0.00014,29.85209]
[1777400173162,38.55,76117.48,0.0,-0.54474,0.00014,29.85209]
[1777400173331,38.55,76117.48,0.0,-0.54474,0.00014,29.85209]
[1777400173357,38.55,76120.56,0.0,-0.54432,0.00014,29.85685]
[1777400173525,38.55,76120.56,0.0,-0.54432,0.00014,29.85685]
[1777400173584,38.55,76120.56,0.0,-0.54432,0.00014,29.85685]
[1777400173911,38.55,76120.56,0.0,-0.54432,0.00014,29.85685]
[1777400175359,38.55,76120.56,0.0,-0.54432,0.00014,29.85685]
[1777400175397,38.55,76120.56,0.0,-0.54432,0.00014,29.85685]
[1777400174915,38.55,76136.95,0.0,-0.54208,0.00014,29.88158]
[1777400175922,38.55,76137.31,0.0,-0.54203,0.00014,29.88211]
[1777400177367,38.55,76137.31,0.0,-0.54203,0.00014,29.88211]
[1777400182971,38.54,76138.86,0.0,-0.54182,0.00014,29.88436]
[1777400187081,38.54,76146.51,0.0,-0.54078,0.00014,29.89548]
[1777400189014,38.54,76151.75,0.0,-0.54007,0.00014,29.90301]
[1777400193792,38.54,76153.29,0.0,-0.53987,0.00014,29.90224]
[1777400193819,38.54,76153.29,0.0,-0.53987,0.00014,29.90224]
[1777400193852,38.54,76153.29,0.0,-0.53987,0.00014,29.90224]
[1777400199084,38.54,76150.37,0.0,-0.54027,0.00014,29.89803]
[1777400203112,38.53,76144.45,0.0,-0.54108,0.00014,29.88946]
[1777400205125,38.53,76140.02,0.0,-0.54169,0.00014,29.88297]
[1777400207838,38.53,76141.72,0.0,-0.54146,0.00014,29.88544]
[1777400208285,38.53,76141.72,0.0,-0.54146,0.00014,29.88544]
[1777400208401,38.53,76141.72,0.0,-0.54146,0.00014,29.88544]
[1777400208366,38.53,76153.49,0.0,-0.53985,0.00014,29.90244]
[1777400208642,38.53,76153.49,0.0,-0.53985,0.00014,29.90244]
[1777400210163,38.53,76155.85,0.0,-0.53953,0.00014,29.90578]
[1777400211175,38.53,76155.85,0.0,-0.53953,0.00014,29.90578]
[1777400211202,38.53,76155.85,0.0,-0.53953,0.00014,29.90578]
[1777400211207,38.53,76155.67,0.0,-0.53955,0.00014,29.90552]
[1777400217212,38.53,76152.23,0.0,-0.54003,0.00014,29.9006]
[1777400222247,38.53,76148.18,0.0,-0.54058,0.00014,29.89477]
[1777400227283,38.52,76149.61,0.0,-0.54039,0.00014,29.89681]
[1777400230304,38.52,76156.53,0.0,-0.53944,0.00014,29.90667]
[1777400235338,38.52,76159.75,0.0,-0.53901,0.00014,29.91119]
[1777400239367,38.52,76153.82,0.0,-0.53982,0.00014,29.9028]
[1777400244404,38.52,76155.98,0.0,-0.53952,0.00014,29.90585]
[1777400249439,38.52,76156.59,0.0,-0.53944,0.00014,29.9067]
[1777400254475,38.52,76158.65,0.0,-0.53917,0.00014,29.90664]
[1777400254500,38.52,76161.82,0.0,-0.53874,0.00014,29.91108]
[1777400254533,38.52,76161.82,0.0,-0.53874,0.00014,29.91108]
[1777400260516,38.51,76164.51,0.0,-0.53837,0.00014,29.9148]
[1777400265551,38.51,76165.86,0.0,-0.53819,0.00014,29.91664]
[1777400270586,38.51,76164.82,0.0,-0.53833,0.00014,29.91518]
[1777400276246,38.51,76164.56,0.0,-0.53837,0.00014,29.91481]
[1777400282359,38.5,76157.49,0.0,-0.53934,0.00014,29.90488]
[1777400287707,38.5,76157.27,0.0,-0.53938,0.00014,29.90454]
[1777400292741,38.5,76154.37,0.0,-0.53978,0.00014,29.90041]
[1777400297777,38.5,76156.29,0.0,-0.53952,0.00014,29.90311]
[1777400301160,38.5,76154.04,0.0,-0.53983,0.00014,29.89991]
[1777400301591,38.5,76153.19,0.0,-0.53995,0.00014,29.89869]
[1777400301842,38.5,76153.19,0.0,-0.53995,0.00014,29.89869]
[1777400302310,38.5,76153.19,0.0,-0.53995,0.00014,29.89869]
[1777400302479,38.5,76173.55,0.0,-0.53716,0.00014,29.92701]
[1777400303111,38.5,76173.55,0.0,-0.53716,0.00014,29.92701]
[1777400303177,38.5,76173.55,0.0,-0.53716,0.00014,29.92701]
[1777400303275,38.5,76171.52,0.0,-0.53744,0.00014,29.92425]
[1777400304203,38.5,76171.52,0.0,-0.53744,0.00014,29.92425]
[1777400305553,38.49,76165.45,0.0,-0.53827,0.00014,29.91591]
[1777400309124,38.49,76163.14,0.0,-0.53859,0.00014,29.9127]
[1777400309183,38.49,76163.14,0.0,-0.53859,0.00014,29.9127]
[1777400309284,38.49,76165.38,0.0,-0.53828,0.00014,29.91581]
[1777400312865,38.49,76167.17,0.0,-0.53804,0.00014,29.91533]
[1777400312887,38.49,76167.17,0.0,-0.53804,0.00014,29.91533]
[1777400312969,38.49,76167.51,0.0,-0.53799,0.00014,29.91579]
[1777400315012,38.49,76167.51,0.0,-0.53799,0.00014,29.91579]
[1777400315049,38.49,76167.51,0.0,-0.53799,0.00014,29.91579]
[1777400315083,38.49,76167.51,0.0,-0.53799,0.00014,29.91579]
[1777400323960,38.49,76165.96,0.0,-0.53821,0.00014,29.91363]
[1777400326352,38.49,76166.23,0.0,-0.53817,0.00014,29.91401]
[1777400327176,38.49,76165.28,0.0,-0.5383,0.00014,29.91269]
[1777400328195,38.49,76167.49,0.0,-0.538,0.00014,29.91574]
[1777400328901,38.49,76171.31,0.0,-0.53748,0.00014,29.92097]
[1777400328982,38.49,76171.31,0.0,-0.53748,0.00014,29.92097]
[1777400329013,38.49,76171.31,0.0,-0.53748,0.00014,29.92097]
[1777400329231,38.49,76171.93,0.0,-0.53739,0.00014,29.92181]
[1777400335049,38.49,76168.16,0.0,-0.53791,0.00014,29.91663]
[1777400340085,38.49,76164.98,0.0,-0.53835,0.00014,29.91222]
[1777400345120,38.49,76163.55,0.0,-0.53855,0.00014,29.91023]
[1777400348284,38.48,76169.33,0.0,-0.53776,0.00014,29.9182]
[1777400354183,38.48,76170.79,0.0,-0.53756,0.00014,29.92017]
[1777400359217,38.48,76170.58,0.0,-0.53759,0.00014,29.91986]
[1777400364252,38.48,76169.75,0.0,-0.53771,0.00014,29.9187]
[1777400369287,38.47,76168.62,0.0,-0.53787,0.00014,29.91712]
[1777400374323,38.47,76167.59,0.0,-0.53802,0.00014,29.91273]
[1777400375862,38.47,76164.11,0.0,-0.5385,0.00014,29.9079]
[1777400375893,38.47,76164.11,0.0,-0.5385,0.00014,29.9079]
[1777400381373,38.47,76161.28,0.0,-0.53889,0.00014,29.90393]
[1777400386407,38.47,76162.37,0.0,-0.53874,0.00014,29.90544]
[1777400392448,38.46,76165.09,0.0,-0.53837,0.00014,29.9092]
[1777400397484,38.46,76163.09,0.0,-0.53865,0.00014,29.9064]
[1777400402520,38.46,76163.04,0.0,-0.53866,0.00014,29.90631]
[1777400406546,38.46,76169.81,0.0,-0.53773,0.00014,29.91565]
[1777400411582,38.45,76172.04,0.0,-0.53743,0.00014,29.91867]
[1777400416618,38.45,76170.49,0.0,-0.53765,0.00014,29.91652]
[1777400421652,38.45,76170.25,0.0,-0.53769,0.00014,29.91616]
[1777400423666,38.45,76162.74,0.0,-0.53871,0.00014,29.90578]
[1777400425685,38.45,76154.23,0.0,-0.53988,0.00014,29.89377]
[1777400428705,38.45,76152.05,0.0,-0.54018,0.00014,29.89064]
[1777400430423,38.45,76153.09,0.0,-0.54004,0.00014,29.89213]
[1777400430449,38.45,76153.09,0.0,-0.54004,0.00014,29.89213]
[1777400435751,38.45,76155.29,0.0,-0.53974,0.00014,29.89232]
[1777400440787,38.45,76154.03,0.0,-0.53992,0.00014,29.89052]
[1777400445822,38.45,76155.27,0.0,-0.53975,0.00014,29.89227]
[1777400450857,38.45,76155.36,0.0,-0.53973,0.00014,29.8924]
[1777400455892,38.45,76155.75,0.0,-0.53968,0.00014,29.89296]
[1777400460930,38.44,76157.15,0.0,-0.53949,0.00014,29.89493]
[1777400465963,38.44,76157.13,0.0,-0.5395,0.00014,29.89489]
[1777400468141,38.44,76156.86,0.0,-0.53953,0.00014,29.8945]
[1777400468158,38.44,76156.86,0.0,-0.53953,0.00014,29.8945]
[1777400473695,38.44,76164.75,0.0,-0.53845,0.00014,29.90556]
[1777400479054,38.44,76163.7,0.0,-0.5386,0.00014,29.9041]
[1777400486103,38.44,76162.43,0.0,-0.53877,0.00014,29.90233]
[1777400491137,38.44,76159.67,0.0,-0.53916,0.00014,29.89551]
[1777400496176,38.44,76161.88,0.0,-0.53885,0.00014,29.89861]
[1777400497069,38.44,76161.88,0.0,-0.53885,0.00014,29.89861]
[1777400497096,38.44,76161.88,0.0,-0.53885,0.00014,29.89861]
[1777400497441,38.44,76161.88,0.0,-0.53885,0.00014,29.89861]
[1777400497480,38.44,76161.88,0.0,-0.53885,0.00014,29.89861]
[1777400497519,38.44,76153.26,0.0,-0.54004,0.00014,29.88641]
[1777400499978,38.44,76152.97,0.0,-0.54008,0.00014,29.88599]
[1777400500232,38.44,76145.62,0.0,-0.54108,0.00014,29.87537]
[1777400503225,38.44,76145.3,0.0,-0.54113,0.00014,29.87491]
[1777400507253,38.44,76151.85,0.0,-0.54023,0.00014,29.88439]
[1777400512288,38.44,76155.65,0.0,-0.53971,0.00014,29.88981]
[1777400514113,38.44,76158.92,0.0,-0.53926,0.00014,29.89444]
[1777400514216,38.44,76158.92,0.0,-0.53926,0.00014,29.89444]
[1777400514358,38.44,76179.83,0.0,-0.53639,0.00014,29.92317]
[1777400515601,38.44,76179.83,0.0,-0.53639,0.00014,29.92317]
[1777400515629,38.44,76179.83,0.0,-0.53639,0.00014,29.92317]
[1777400515711,38.44,76182.51,0.0,-0.53602,0.00014,29.92674]
[1777400521351,38.45,76182.81,0.0,-0.53598,0.00014,29.92717]
[1777400526385,38.45,76181.19,0.0,-0.53619,0.00014,29.92506]
[1777400531420,38.45,76181.26,0.0,-0.53618,0.00014,29.92519]
[1777400536456,38.46,76182.41,0.0,-0.53602,0.00014,29.92675]
[1777400541491,38.46,76180.8,0.0,-0.53623,0.00014,29.92465]
[1777400546526,38.47,76181.45,0.0,-0.53614,0.00014,29.92555]
[1777400551564,38.47,76181.63,0.0,-0.53611,0.00014,29.92288]
[1777400555154,38.47,76178.28,0.0,-0.53657,0.00014,29.91841]
[1777400555217,38.47,76178.28,0.0,-0.53657,0.00014,29.91841]
[1777400555238,38.47,76178.28,0.0,-0.53657,0.00014,29.91841]
[1777400555589,38.47,76180.46,0.0,-0.53627,0.00014,29.92133]
[1777400558388,38.47,76180.17,0.0,-0.53631,0.00014,29.92095]
[1777400558421,38.47,76180.17,0.0,-0.53631,0.00014,29.92095]
[1777400565659,38.47,76178.66,0.0,-0.53651,0.00014,29.91897]
[1777400570695,38.47,76173.62,0.0,-0.53721,0.00014,29.91215]
[1777400575729,38.47,76169.55,0.0,-0.53777,0.00014,29.90659]
[1777400580764,38.47,76167.23,0.0,-0.53808,0.00014,29.90338]
[1777400585799,38.47,76165.68,0.0,-0.5383,0.00014,29.90123]
[1777400587000,38.47,76165.51,0.0,-0.53832,0.00014,29.90099]
[1777400587421,38.47,76165.51,0.0,-0.53832,0.00014,29.90099]
[1777400587582,38.47,76165.51,0.0,-0.53832,0.00014,29.90099]
[1777400587680,38.47,76165.51,0.0,-0.53832,0.00014,29.90099]
[1777400587817,38.47,76174.72,0.0,-0.53706,0.00014,29.9136]
[1777400588823,38.47,76180.55,0.0,-0.53626,0.00014,29.92145]
[1777400588969,38.47,76180.55,0.0,-0.53626,0.00014,29.92145]
[1777400589661,38.47,76180.55,0.0,-0.53626,0.00014,29.92145]
[1777400589837,38.47,76187.66,0.0,-0.53528,0.00014,29.93085]
[1777400591859,38.47,76180.81,0.0,-0.53622,0.00014,29.92181]
[1777400592868,38.47,76189.5,0.0,-0.53503,0.00014,29.93327]
[1777400594076,38.47,76192.95,0.0,-0.53455,0.00014,29.93774]
[1777400594880,38.47,76187.56,0.0,-0.53529,0.00014,29.93075]
[1777400596841,38.48,76187.55,0.0,-0.53529,0.00014,29.93074]
[1777400602189,38.48,76187.93,0.0,-0.53524,0.00014,29.93126]
[1777400608404,38.48,76188.14,0.0,-0.5352,0.00014,29.93158]
[1777400609476,38.48,76190.76,0.0,-0.53484,0.00014,29.93499]
[1777400609690,38.48,76202.79,0.0,-0.53319,0.00014,29.95033]
[1777400610845,38.48,76202.79,0.0,-0.53319,0.00014,29.95033]
[1777400610889,38.49,76212.5,0.0,-0.53186,0.00014,29.96234]
[1777400613490,38.49,76211.12,0.0,-0.53205,0.00014,29.95772]
[1777400613536,38.49,76211.12,0.0,-0.53205,0.00014,29.95772]
[1777400613602,38.49,76210.04,0.0,-0.5322,0.00014,29.9564]
[1777400618383,38.49,76208.28,0.0,-0.53244,0.00014,29.95425]
[1777400618433,38.49,76208.28,0.0,-0.53244,0.00014,29.95425]
[1777400618454,38.49,76208.28,0.0,-0.53244,0.00014,29.95425]
[1777400624351,38.49,76209.3,0.0,-0.5323,0.00014,29.95551]
[1777400630132,38.49,76213.01,0.0,-0.53179,0.00014,29.96005]
[1777400635167,38.49,76213.28,0.0,-0.53175,0.00014,29.96038]
[1777400640204,38.49,76214.37,0.0,-0.5316,0.00014,29.9617]
[1777400645239,38.49,76215.04,0.0,-0.53151,0.00014,29.96252]
[1777400650276,38.49,76214.07,0.0,-0.53164,0.00014,29.96134]
[1777400655310,38.49,76213.96,0.0,-0.53166,0.00014,29.96121]
[1777400658331,38.49,76221.29,0.0,-0.53065,0.00014,29.97001]
[1777400663365,38.49,76219.17,0.0,-0.53094,0.00014,29.96749]
[1777400668401,38.49,76219.46,0.0,-0.5309,0.00014,29.96785]
[1777400673436,38.49,76219.04,0.0,-0.53096,0.00014,29.96441]
[1777400681492,38.49,76219.35,0.0,-0.53092,0.00014,29.96476]
[1777400686527,38.49,76219.63,0.0,-0.53089,0.00014,29.96507]
[1777400690555,38.49,76212.44,0.0,-0.53187,0.00014,29.95638]
[1777400695591,38.48,76213.25,0.0,-0.53177,0.00014,29.95734]
[1777400698191,38.48,76213.37,0.0,-0.53175,0.00014,29.95748]
[1777400698818,38.48,76213.37,0.0,-0.53175,0.00014,29.95748]
[1777400698893,38.48,76228.54,0.0,-0.52967,0.00014,29.97552]
[1777400700925,38.48,76228.54,0.0,-0.52967,0.00014,29.97552]
[1777400700936,38.48,76233.62,0.0,-0.52898,0.00014,29.98138]
[1777400701182,38.48,76233.62,0.0,-0.52898,0.00014,29.98138]
[1777400706647,38.48,76238.69,0.0,-0.52828,0.00014,29.98715]
[1777400706859,38.48,76238.69,0.0,-0.52828,0.00014,29.98715]
[1777400706902,38.48,76238.69,0.0,-0.52828,0.00014,29.98715]
[1777400706940,38.48,76242.8,0.0,-0.52771,0.00014,29.99175]
[1777400712710,38.48,76241.63,0.0,-0.52787,0.00014,29.99045]
[1777400716926,38.48,76246.88,0.0,-0.52715,0.00014,29.99627]
[1777400717211,38.48,76246.09,0.0,-0.52726,0.00014,29.9954]
[1777400717331,38.48,76246.09,0.0,-0.52726,0.00014,29.9954]
[1777400717427,38.48,76246.09,0.0,-0.52726,0.00014,29.9954]
[1777400717584,38.48,76246.09,0.0,-0.52726,0.00014,29.9954]
[1777400717798,38.48,76246.09,0.0,-0.52726,0.00014,29.9954]
[1777400717894,38.48,76246.09,0.0,-0.52726,0.00014,29.9954]
[1777400717932,38.48,76239.92,0.0,-0.52811,0.00014,29.98855]
[1777400721773,38.48,76237.29,0.0,-0.52847,0.00014,29.98558]
[1777400726808,38.48,76229.79,0.0,-0.5295,0.00014,29.97699]
[1777400730836,38.48,76219.38,0.0,-0.53092,0.00014,29.96475]
[1777400735870,38.48,76216.07,0.0,-0.53138,0.00014,29.95784]
[1777400740906,38.48,76211.44,0.0,-0.53202,0.00014,29.9522]
[1777400745946,38.48,76210.04,0.0,-0.53221,0.00014,29.95046]
[1777400750981,38.48,76211.58,0.0,-0.53201,0.00014,29.95233]
[1777400756017,38.47,76213.1,0.0,-0.5318,0.00014,29.95416]
[1777400761052,38.47,76215.64,0.0,-0.53146,0.00014,29.95722]
[1777400762812,38.47,76215.23,0.0,-0.53151,0.00014,29.95672]
[1777400769064,38.47,76216.0,0.0,-0.53141,0.00014,29.95762]
[1777400769250,38.47,76216.6,0.0,-0.53133,0.00014,29.95834]
[1777400769262,38.47,76216.6,0.0,-0.53133,0.00014,29.95834]
[1777400769363,38.46,76214.61,0.0,-0.53161,0.00014,29.95593]
[1777400771524,38.46,76205.46,0.0,-0.53286,0.00014,29.94468]
[1777400773807,38.47,76203.15,0.0,-0.53318,0.00014,29.9418]
[1777400779178,38.47,76201.07,0.0,-0.53346,0.00014,29.93921]
[1777400784213,38.47,76202.31,0.0,-0.53329,0.00014,29.9408]
[1777400789248,38.47,76202.91,0.0,-0.5332,0.00014,29.94157]
[1777400794283,38.48,76204.43,0.0,-0.53299,0.00014,29.94056]
[1777400797304,38.48,76210.98,0.0,-0.53209,0.00014,29.94868]
[1777400802851,38.48,76209.65,0.0,-0.53227,0.00014,29.94707]
[1777400803392,38.49,76199.8,0.0,-0.53362,0.00014,29.9348]
[1777400805054,38.49,76199.8,0.0,-0.53362,0.00014,29.9348]
[1777400806083,38.49,76196.49,0.0,-0.53407,0.00014,29.93061]
[1777400809469,38.49,76195.74,0.0,-0.53417,0.00014,29.92967]
[1777400809475,38.49,76195.74,0.0,-0.53417,0.00014,29.92967]
[1777400814083,38.49,76191.28,0.0,-0.53478,0.00014,29.92397]
[1777400814116,38.5,76191.62,0.0,-0.53473,0.00014,29.92442]
[1777400819653,38.5,76191.72,0.0,-0.53471,0.00014,29.92458]
[1777400825500,38.51,76193.93,0.0,-0.53439,0.00014,29.9275]
[1777400830535,38.51,76200.43,0.0,-0.5335,0.00014,29.93581]
[1777400835570,38.52,76199.18,0.0,-0.53366,0.00014,29.93427]
[1777400840605,38.52,76198.96,0.0,-0.53369,0.00014,29.93403]
[1777400841532,38.52,76198.96,0.0,-0.53369,0.00014,29.93403]
[1777400846646,38.53,76202.45,0.0,-0.5332,0.00014,29.93847]
[1777400847169,38.53,76202.45,0.0,-0.5332,0.00014,29.93847]
[1777400848214,38.53,76202.03,0.0,-0.53326,0.00014,29.93796]
[1777400850281,38.53,76207.68,0.0,-0.53248,0.00014,29.945]
[1777400853050,38.53,76208.01,0.0,-0.53244,0.00014,29.94247]
[1777400854177,38.53,76214.5,0.0,-0.53155,0.00014,29.95041]
[1777400858137,38.54,76207.39,0.0,-0.53252,0.00014,29.94173]
[1777400863162,38.54,76203.03,0.0,-0.53311,0.00014,29.93633]
[1777400868166,38.54,76197.45,0.0,-0.53387,0.00014,29.92933]
[1777400873188,38.55,76195.64,0.0,-0.53411,0.00014,29.92707]
[1777400875205,38.55,76189.56,0.0,-0.53494,0.00014,29.91926]
[1777400880225,38.55,76187.17,0.0,-0.53527,0.00014,29.91618]
[1777400881120,38.55,76176.77,0.0,-0.53669,0.00014,29.90243]
[1777400883110,38.56,76175.35,0.0,-0.53688,0.00014,29.90054]
[1777400888111,38.56,76177.01,0.0,-0.53665,0.00014,29.90282]
[1777400891163,38.56,76170.9,0.0,-0.53748,0.00014,29.8946]
[1777400896193,38.57,76171.6,0.0,-0.53738,0.00014,29.89557]
[1777400901245,38.57,76172.06,0.0,-0.53731,0.00014,29.89621]
[1777400906245,38.57,76173.09,0.0,-0.53717,0.00014,29.89763]
[1777400911265,38.57,76173.5,0.0,-0.53712,0.00014,29.89525]
[1777400916270,38.57,76173.35,0.0,-0.53713,0.00014,29.89507]
[1777400921271,38.58,76171.21,0.0,-0.53742,0.00014,29.89219]
[1777400921474,38.58,76171.21,0.0,-0.53742,0.00014,29.89219]
[1777400921515,38.58,76171.21,0.0,-0.53742,0.00014,29.89219]
[1777400922386,38.58,76171.21,0.0,-0.53742,0.00014,29.8922]
[1777400922413,38.58,76171.21,0.0,-0.53742,0.00014,29.8922]
[1777400922444,38.58,76171.21,0.0,-0.53742,0.00014,29.8922]
[1777400931684,38.58,76173.31,0.0,-0.53713,0.00014,29.89509]
[1777400939292,38.58,76176.93,0.0,-0.53663,0.00014,29.89999]
[1777400944328,38.59,76177.12,0.0,-0.5366,0.00014,29.90025]
[1777400949363,38.59,76178.03,0.0,-0.53648,0.00014,29.90148]
[1777400954397,38.59,76177.72,0.0,-0.53652,0.00014,29.90107]
[1777400959433,38.59,76176.85,0.0,-0.53664,0.00014,29.89992]
[1777400965475,38.59,76177.65,0.0,-0.53653,0.00014,29.901]
[1777400970510,38.59,76176.41,0.0,-0.53669,0.00014,29.89934]
[1777400977275,38.59,76177.53,0.0,-0.53654,0.00014,29.8979]
[1777400983601,38.59,76177.27,0.0,-0.53658,0.00014,29.89756]
[1777400987723,38.59,76185.73,0.0,-0.53542,0.00014,29.90876]
[1777400989045,38.59,76192.03,0.0,-0.53456,0.00014,29.91694]
[1777400995750,38.6,76189.77,0.0,-0.53486,0.00014,29.91405]
[1777401000784,38.6,76189.38,0.0,-0.53491,0.00014,29.91356]
[1777401005820,38.6,76191.0,0.0,-0.53469,0.00014,29.91567]
[1777401010855,38.6,76191.14,0.0,-0.53467,0.00014,29.91586]
[1777401015008,38.6,76194.06,0.0,-0.53427,0.00014,29.91961]
[1777401015032,38.6,76194.06,0.0,-0.53427,0.00014,29.91961]
[1777401020925,38.6,76199.69,0.0,-0.5335,0.00014,29.92675]
[1777401025959,38.6,76198.09,0.0,-0.53372,0.00014,29.92474]
[1777401030994,38.6,76195.96,0.0,-0.53401,0.00014,29.92205]
[1777401036029,38.61,76199.14,0.0,-0.53357,0.00014,29.92315]
[1777401041065,38.61,76195.25,0.0,-0.5341,0.00014,29.91824]
[1777401043659,38.61,76195.0,0.0,-0.53414,0.00014,29.91792]
[1777401043690,38.61,76195.0,0.0,-0.53414,0.00014,29.91792]
[1777401051135,38.61,76199.77,0.0,-0.53348,0.00014,29.92399]
[1777401058184,38.62,76199.28,0.0,-0.53354,0.00014,29.92339]
[1777401063219,38.62,76193.57,0.0,-0.53432,0.00014,29.91616]
[1777401068254,38.62,76189.07,0.0,-0.53493,0.00014,29.9104]
[1777401073289,38.62,76185.63,0.0,-0.5354,0.00014,29.90595]
[1777401074296,38.63,76177.27,0.0,-0.53654,0.00014,29.89492]
[1777401079334,38.63,76174.53,0.0,-0.53691,0.00014,29.89125]
[1777401084367,38.63,76172.86,0.0,-0.53714,0.00014,29.88901]
[1777401089402,38.63,76173.44,0.0,-0.53706,0.00014,29.8898]
[1777401093430,38.63,76179.67,0.0,-0.53621,0.00014,29.89519]
[1777401098465,38.63,76181.69,0.0,-0.53594,0.00014,29.89786]
[1777401104350,38.63,76182.97,0.0,-0.53576,0.00014,29.89954]
[1777401104997,38.63,76184.05,0.0,-0.53562,0.00014,29.90096]
[1777401105022,38.63,76184.05,0.0,-0.53562,0.00014,29.90096]
[1777401110548,38.63,76179.08,0.0,-0.53629,0.00014,29.8944]
[1777401115584,38.63,76176.24,0.0,-0.53668,0.00014,29.89062]
[1777401120620,38.63,76177.47,0.0,-0.53651,0.00014,29.89227]
[1777401125655,38.63,76179.99,0.0,-0.53617,0.00014,29.89562]
[1777401130690,38.63,76179.42,0.0,-0.53625,0.00014,29.89486]
[1777401135724,38.63,76177.74,0.0,-0.53648,0.00014,29.89263]
[1777401140760,38.63,76173.33,0.0,-0.53708,0.00014,29.88671]
[1777401146350,38.63,76172.29,0.0,-0.53722,0.00014,29.88532]
[1777401146695,38.63,76171.3,0.0,-0.53735,0.00014,29.88398]
[1777401151837,38.63,76169.3,0.0,-0.53763,0.00014,29.8783]
[1777401157879,38.63,76171.5,0.0,-0.53734,0.00014,29.88127]
[1777401159798,38.63,76168.37,0.0,-0.53776,0.00014,29.877]
[1777401159802,38.63,76168.37,0.0,-0.53776,0.00014,29.877]
[1777401165341,38.62,76165.5,0.0,-0.53816,0.00014,29.87304]
[1777401165374,38.62,76165.5,0.0,-0.53816,0.00014,29.87304]
[1777401170999,38.62,76168.52,0.0,-0.53775,0.00014,29.87716]
[1777401172991,38.62,76172.7,0.0,-0.53718,0.00014,29.88284]
[1777401173021,38.62,76172.7,0.0,-0.53718,0.00014,29.88284]
[1777401173072,38.62,76185.65,0.0,-0.53541,0.00014,29.90005]
[1777401178688,38.62,76185.97,0.0,-0.53537,0.00014,29.90046]
[1777401184067,38.62,76184.79,0.0,-0.53553,0.00014,29.89892]
[1777401188605,38.62,76185.67,0.0,-0.53541,0.00014,29.90007]
[1777401188750,38.62,76185.67,0.0,-0.53541,0.00014,29.90007]
[1777401188793,38.62,76185.67,0.0,-0.53541,0.00014,29.90007]
[1777401188865,38.62,76185.67,0.0,-0.53541,0.00014,29.90007]
[1777401188950,38.62,76185.67,0.0,-0.53541,0.00014,29.90007]
[1777401189103,38.62,76185.77,0.0,-0.5354,0.00014,29.9002]
[1777401190109,38.62,76174.32,0.0,-0.53696,0.00014,29.885]
[1777401195145,38.62,76176.83,0.0,-0.53662,0.00014,29.88835]
[1777401195969,38.62,76176.83,0.0,-0.53662,0.00014,29.88835]
[1777401196175,38.62,76176.83,0.0,-0.53662,0.00014,29.88835]
[1777401196205,38.62,76176.83,0.0,-0.53662,0.00014,29.88835]
[1777401196217,38.62,76179.31,0.0,-0.53628,0.00014,29.89166]
[1777401202193,38.61,76180.43,0.0,-0.53613,0.00014,29.89312]
[1777401207228,38.61,76182.6,0.0,-0.53584,0.00014,29.89598]
[1777401212264,38.61,76182.98,0.0,-0.53579,0.00014,29.89352]
[1777401217297,38.61,76183.53,0.0,-0.53572,0.00014,29.89423]
[1777401222333,38.61,76182.49,0.0,-0.53586,0.00014,29.89284]
[1777401227367,38.61,76183.5,0.0,-0.53573,0.00014,29.89416]
[1777401228543,38.61,76183.5,0.0,-0.53573,0.00014,29.89416]
[1777401228526,38.61,76190.57,0.0,-0.53476,0.00014,29.90337]
[1777401229088,38.61,76190.57,0.0,-0.53476,0.00014,29.90337]
[1777401229289,38.61,76190.57,0.0,-0.53476,0.00014,29.90337]
[1777401229463,38.61,76190.57,0.0,-0.53476,0.00014,29.90337]
[1777401229534,38.61,76190.57,0.0,-0.53476,0.00014,29.90337]
[1777401229470,38.61,76209.94,0.0,-0.53211,0.00014,29.92772]
[1777401229691,38.61,76209.94,0.0,-0.53211,0.00014,29.92772]
[1777401229939,38.61,76209.94,0.0,-0.53211,0.00014,29.92772]
[1777401230389,38.61,76209.94,0.0,-0.53211,0.00014,29.92773]
[1777401232147,38.61,76211.0,0.0,-0.53196,0.00014,29.92902]
[1777401232404,38.61,76210.56,0.0,-0.53202,0.00014,29.92849]
[1777401237440,38.61,76205.49,0.0,-0.53271,0.00014,29.92228]
[1777401242474,38.62,76203.79,0.0,-0.53294,0.00014,29.9202]
[1777401247507,38.62,76202.26,0.0,-0.53315,0.00014,29.91831]
[1777401252543,38.62,76199.96,0.0,-0.53346,0.00014,29.91545]
[1777401257578,38.62,76195.41,0.0,-0.53408,0.00014,29.90971]
[1777401262613,38.63,76194.71,0.0,-0.53417,0.00014,29.90884]
[1777401267911,38.63,76193.29,0.0,-0.53436,0.00014,29.90705]
[1777401274244,38.63,76193.23,0.0,-0.53437,0.00014,29.90403]
[1777401279391,38.63,76196.43,0.0,-0.53393,0.00014,29.90813]
[1777401284768,38.64,76193.44,0.0,-0.53434,0.00014,29.90435]
[1777401286663,38.64,76193.66,0.0,-0.5343,0.00014,29.90465]
[1777401286728,38.64,76193.66,0.0,-0.5343,0.00014,29.90465]
[1777401292201,38.64,76191.53,0.0,-0.53459,0.00014,29.90195]
[1777401293349,38.64,76191.91,0.0,-0.53454,0.00014,29.90244]
[1777401293581,38.64,76176.8,0.0,-0.5366,0.00014,29.88263]
[1777401294578,38.64,76170.26,0.0,-0.5375,0.00014,29.87381]
[1777401295716,38.64,76168.41,0.0,-0.53775,0.00014,29.87129]
[1777401295756,38.64,76168.41,0.0,-0.53775,0.00014,29.87129]
[1777401297868,38.64,76162.19,0.0,-0.5386,0.00014,29.86272]
[1777401301109,38.64,76162.41,0.0,-0.53857,0.00014,29.86302]
[1777401307928,38.64,76163.8,0.0,-0.53839,0.00014,29.8649]
[1777401310695,38.63,76164.29,0.0,-0.53832,0.00014,29.86556]
[1777401315005,38.63,76167.78,0.0,-0.53785,0.00014,29.87034]
[1777401315033,38.63,76167.78,0.0,-0.53785,0.00014,29.87034]
[1777401321021,38.63,76166.83,0.0,-0.53798,0.00014,29.86901]
[1777401327335,38.63,76166.83,0.0,-0.53798,0.00014,29.86901]
[1777401327424,38.63,76166.83,0.0,-0.53799,0.00014,29.86898]
[1777401333667,38.62,76167.07,0.0,-0.53796,0.00014,29.86633]
[1777401337133,38.62,76160.53,0.0,-0.53886,0.00014,29.85725]
[1777401343175,38.61,76162.12,0.0,-0.53865,0.00014,29.85941]
[1777401347508,38.61,76162.23,0.0,-0.53864,0.00014,29.85954]
[1777401347559,38.61,76162.23,0.0,-0.53864,0.00014,29.85954]
[1777401347568,38.61,76162.23,0.0,-0.53864,0.00014,29.85954]
[1777401347599,38.61,76162.23,0.0,-0.53864,0.00014,29.85954]
[1777401347700,38.61,76162.36,0.0,-0.53863,0.00014,29.8597]
[1777401353436,38.61,76162.83,0.0,-0.53857,0.00014,29.86032]
[1777401353724,38.61,76162.86,0.0,-0.53856,0.00014,29.86036]
[1777401354371,38.61,76162.86,0.0,-0.53856,0.00014,29.86036]
[1777401354383,38.61,76162.86,0.0,-0.53856,0.00014,29.86036]
[1777401354537,38.61,76203.6,0.0,-0.53299,0.00014,29.91399]
[1777401355462,38.61,76203.6,0.0,-0.53299,0.00014,29.91399]
[1777401355636,38.6,76205.95,0.0,-0.53267,0.00014,29.91689]
[1777401356405,38.6,76205.95,0.0,-0.53267,0.00014,29.91689]
[1777401358297,38.6,76205.89,0.0,-0.53268,0.00014,29.91682]
[1777401358344,38.6,76205.89,0.0,-0.53268,0.00014,29.91682]
[1777401358431,38.6,76205.89,0.0,-0.53268,0.00014,29.91682]
[1777401358619,38.6,76205.89,0.0,-0.53268,0.00014,29.91681]
[1777401363633,38.6,76202.39,0.0,-0.53316,0.00014,29.91246]
[1777401368663,38.61,76198.76,0.0,-0.53365,0.00014,29.90795]
[1777401373689,38.61,76200.31,0.0,-0.53343,0.00014,29.90994]
[1777401378702,38.61,76201.35,0.0,-0.53329,0.00014,29.91124]
[1777401383729,38.61,76200.8,0.0,-0.53336,0.00014,29.91056]
[1777401388745,38.61,76201.95,0.0,-0.5332,0.00014,29.912]
[1777401393773,38.62,76201.42,0.0,-0.53328,0.00014,29.90841]
[1777401398800,38.62,76201.95,0.0,-0.5332,0.00014,29.9091]
[1777401403824,38.62,76203.37,0.0,-0.533,0.00014,29.9109]
[1777401408827,38.63,76203.18,0.0,-0.53302,0.00014,29.91069]
[1777401413839,38.63,76201.29,0.0,-0.53328,0.00014,29.90835]
[1777401418849,38.64,76197.49,0.0,-0.53379,0.00014,29.9036]
[1777401423855,38.64,76197.47,0.0,-0.53379,0.00014,29.9036]
[1777401428883,38.64,76194.31,0.0,-0.53422,0.00014,29.89962]
[1777401433888,38.65,76194.64,0.0,-0.53417,0.00014,29.90007]
[1777401438914,38.65,76191.85,0.0,-0.53454,0.00014,29.89654]
[1777401443916,38.65,76191.31,0.0,-0.53461,0.00014,29.89587]
[1777401444729,38.65,76199.51,0.0,-0.53349,0.00014,29.9063]
[1777401449749,38.66,76196.59,0.0,-0.53389,0.00014,29.90264]
[1777401454763,38.66,76196.28,0.0,-0.53393,0.00014,29.89932]
[1777401459785,38.66,76193.97,0.0,-0.53424,0.00014,29.89641]
[1777401464786,38.67,76192.33,0.0,-0.53446,0.00014,29.89434]
[1777401469805,38.67,76193.01,0.0,-0.53436,0.00014,29.89524]
[1777401474853,38.67,76191.74,0.0,-0.53453,0.00014,29.89365]
[1777401479863,38.68,76189.46,0.0,-0.53484,0.00014,29.89076]
[1777401480289,38.68,76189.46,0.0,-0.53484,0.00014,29.89076]
[1777401480312,38.68,76189.46,0.0,-0.53484,0.00014,29.89076]
[1777401486181,38.68,76192.39,0.0,-0.53443,0.00014,29.89456]
[1777401491216,38.69,76196.05,0.0,-0.53393,0.00014,29.89925]
[1777401496252,38.69,76196.83,0.0,-0.53382,0.00014,29.90026]
[1777401496918,38.69,76196.83,0.0,-0.53382,0.00014,29.90026]
[1777401499273,38.69,76185.24,0.0,-0.5354,0.00014,29.88538]
[1777401504308,38.7,76186.36,0.0,-0.53524,0.00014,29.88689]
[1777401509574,38.7,76182.83,0.0,-0.53572,0.00014,29.88231]
[1777401509804,38.7,76182.83,0.0,-0.53572,0.00014,29.88231]
[1777401512685,38.7,76179.02,0.0,-0.53624,0.00014,29.87435]
[1777401512723,38.7,76179.02,0.0,-0.53624,0.00014,29.87435]
[1777401512812,38.7,76179.35,0.0,-0.53619,0.00014,29.87479]
[1777401518408,38.7,76178.99,0.0,-0.53624,0.00014,29.87433]
[1777401523444,38.71,76178.94,0.0,-0.53625,0.00014,29.87427]
[1777401528480,38.71,76178.44,0.0,-0.53631,0.00014,29.87362]
[1777401533514,38.71,76178.63,0.0,-0.53628,0.00014,29.87388]
[1777401535035,38.71,76177.98,0.0,-0.53637,0.00014,29.87302]
[1777401537541,38.71,76171.54,0.0,-0.53725,0.00014,29.8644]
[1777401542577,38.71,76172.47,0.0,-0.53712,0.00014,29.86567]
[1777401547613,38.71,76173.97,0.0,-0.53691,0.00014,29.86771]
[1777401555669,38.72,76174.32,0.0,-0.53686,0.00014,29.86821]
[1777401561711,38.72,76173.21,0.0,-0.53701,0.00014,29.86675]
[1777401564611,38.72,76173.81,0.0,-0.53692,0.00014,29.86757]
[1777401564731,38.72,76174.18,0.0,-0.53687,0.00014,29.86806]
[1777401571437,38.72,76174.65,0.0,-0.53681,0.00014,29.86577]
[1777401576818,38.73,76174.65,0.0,-0.53681,0.00014,29.86579]
[1777401583867,38.73,76175.16,0.0,-0.53674,0.00014,29.8665]
[1777401588901,38.73,76176.61,0.0,-0.53654,0.00014,29.86845]
[1777401590536,38.73,76176.61,0.0,-0.53654,0.00014,29.86845]
[1777401590596,38.73,76176.61,0.0,-0.53654,0.00014,29.86845]
[1777401595951,38.73,76175.02,0.0,-0.53675,0.00014,29.86635]
[1777401601655,38.73,76175.22,0.0,-0.53672,0.00014,29.86664]
[1777401610057,38.74,76175.09,0.0,-0.53674,0.00014,29.86647]
[1777401617107,38.74,76174.87,0.0,-0.53676,0.00014,29.86618]
[1777401622150,38.74,76171.74,0.0,-0.53719,0.00014,29.86198]
[1777401627185,38.74,76173.96,0.0,-0.53689,0.00014,29.86497]
[1777401630793,38.74,76174.29,0.0,-0.53684,0.00014,29.86542]
[1777401630883,38.74,76173.95,0.0,-0.53689,0.00014,29.86496]
[1777401635946,38.74,76176.83,0.0,-0.5365,0.00014,29.86586]
[1777401641280,38.74,76174.36,0.0,-0.53684,0.00014,29.86256]
[1777401646319,38.74,76172.34,0.0,-0.53711,0.00014,29.85984]
[1777401650966,38.74,76171.05,0.0,-0.53729,0.00014,29.8581]
[1777401651001,38.74,76170.5,0.0,-0.53736,0.00014,29.85736]
[1777401656389,38.74,76172.71,0.0,-0.53706,0.00014,29.86035]
[1777401662433,38.74,76172.51,0.0,-0.53709,0.00014,29.86008]
[1777401667466,38.74,76172.1,0.0,-0.53714,0.00014,29.85953]
[1777401672501,38.74,76171.71,0.0,-0.5372,0.00014,29.859]
[1777401677536,38.74,76173.53,0.0,-0.53695,0.00014,29.86146]
[1777401682570,38.74,76173.06,0.0,-0.53701,0.00014,29.86082]
[1777401688614,38.74,76172.72,0.0,-0.53706,0.00014,29.86037]
[1777401693650,38.74,76176.03,0.0,-0.53661,0.00014,29.86185]
[1777401698683,38.74,76173.95,0.0,-0.5369,0.00014,29.85906]
[1777401703719,38.74,76171.72,0.0,-0.5372,0.00014,29.85606]
[1777401708753,38.74,76170.11,0.0,-0.53742,0.00014,29.85388]
[1777401711587,38.74,76170.94,0.0,-0.53731,0.00014,29.855]
[1777401711622,38.74,76170.94,0.0,-0.53731,0.00014,29.855]
[1777401719832,38.74,76170.71,0.0,-0.53734,0.00014,29.85467]
[1777401724866,38.73,76162.89,0.0,-0.53841,0.00014,29.84397]
[1777401730908,38.73,76163.55,0.0,-0.53833,0.00014,29.84483]
[1777401735944,38.73,76165.25,0.0,-0.5381,0.00014,29.84714]
[1777401740978,38.72,76167.18,0.0,-0.53784,0.00014,29.84975]
[1777401746012,38.72,76167.19,0.0,-0.53785,0.00014,29.84973]
[1777401751048,38.72,76166.67,0.0,-0.53793,0.00014,29.84603]
[1777401757089,38.71,76166.91,0.0,-0.5379,0.00014,29.84632]
[1777401762125,38.71,76167.08,0.0,-0.53788,0.00014,29.84653]
[1777401767159,38.71,76169.39,0.0,-0.53757,0.00014,29.84965]
[1777401772356,38.7,76171.31,0.0,-0.53731,0.00014,29.85223]
[1777401772390,38.7,76171.31,0.0,-0.53731,0.00014,29.85223]
[1777401778237,38.7,76169.36,0.0,-0.53758,0.00014,29.84955]
[1777401782266,38.7,76160.83,0.0,-0.53875,0.00014,29.8378]
[1777401784280,38.7,76156.31,0.0,-0.53937,0.00014,29.83147]
[1777401789315,38.7,76155.38,0.0,-0.53949,0.00014,29.83015]
[1777401794350,38.7,76151.25,0.0,-0.54006,0.00014,29.82429]
[1777401800392,38.69,76149.02,0.0,-0.54037,0.00014,29.82109]
[1777401809455,38.69,76144.63,0.0,-0.54097,0.00014,29.81472]
[1777401814490,38.68,76146.69,0.0,-0.5407,0.00014,29.81469]
[1777401819524,38.68,76146.02,0.0,-0.5408,0.00014,29.81368]
[1777401824561,38.67,76145.77,0.0,-0.54085,0.00014,29.81324]
[1777401829595,38.67,76146.53,0.0,-0.54075,0.00014,29.81427]
[1777401834630,38.66,76147.96,0.0,-0.54056,0.00014,29.81626]
[1777401839668,38.65,76148.35,0.0,-0.54052,0.00014,29.81675]
[1777401844701,38.65,76149.47,0.0,-0.54038,0.00014,29.81828]
[1777401849736,38.64,76148.21,0.0,-0.54056,0.00014,29.8164]
[1777401854771,38.63,76148.5,0.0,-0.54053,0.00014,29.81675]
[1777401859805,38.63,76149.17,0.0,-0.54045,0.00014,29.81763]
[1777401864844,38.62,76149.17,0.0,-0.54046,0.00014,29.81756]
[1777401869876,38.61,76150.22,0.0,-0.54032,0.00014,29.81899]
[1777401874911,38.61,76150.59,0.0,-0.54029,0.00014,29.81649]
[1777401879945,38.6,76151.6,0.0,-0.54016,0.00014,29.81787]
[1777401884981,38.6,76152.63,0.0,-0.54002,0.00014,29.81927]
[1777401890018,38.59,76151.81,0.0,-0.54015,0.00014,29.81802]
[1777401895020,38.58,76151.96,0.0,-0.54013,0.00014,29.81819]
[1777401895058,38.58,76151.96,0.0,-0.54013,0.00014,29.81819]
[1777401895159,38.58,76152.33,0.0,-0.54008,0.00014,29.8187]
[1777401898380,38.58,76150.59,0.0,-0.54033,0.00014,29.81617]
[1777401899078,38.58,76143.59,0.0,-0.54129,0.00014,29.80606]
[1777401899453,38.58,76143.59,0.0,-0.54129,0.00014,29.80606]
[1777401904113,38.58,76137.1,0.0,-0.54217,0.00014,29.79657]
[1777401909149,38.59,76134.07,0.0,-0.54258,0.00014,29.79212]
[1777401914186,38.59,76130.95,0.0,-0.543,0.00014,29.7875]
[1777401919219,38.59,76128.15,0.0,-0.54338,0.00014,29.78333]
[1777401921235,38.6,76119.56,0.0,-0.54455,0.00014,29.77026]
[1777401924392,38.6,76119.31,0.0,-0.54458,0.00014,29.76991]
[1777401925264,38.6,76118.74,0.0,-0.54465,0.00014,29.76904]
[1777401930300,38.61,76116.5,0.0,-0.54495,0.00014,29.76564]
[1777401935334,38.61,76114.86,0.0,-0.54518,0.00014,29.76013]
[1777401940369,38.61,76112.33,0.0,-0.54553,0.00014,29.75619]
[1777401945404,38.61,76108.97,0.0,-0.54599,0.00014,29.75092]
[1777401950744,38.61,76108.36,0.0,-0.54607,0.00014,29.74997]
[1777401957488,38.61,76108.12,0.0,-0.5461,0.00014,29.7496]
[1777401960835,38.61,76107.5,0.0,-0.54618,0.00014,29.74863]
[1777401961117,38.61,76122.14,0.0,-0.54418,0.00014,29.77141]
[1777401961475,38.61,76122.14,0.0,-0.54418,0.00014,29.77141]
[1777401961897,38.61,76122.14,0.0,-0.54418,0.00014,29.77141]
[1777401962040,38.61,76122.14,0.0,-0.54418,0.00014,29.77141]
[1777401962245,38.61,76122.14,0.0,-0.54418,0.00014,29.77141]
[1777401962283,38.61,76139.11,0.0,-0.54186,0.00014,29.7969]
[1777401963265,38.61,76139.11,0.0,-0.54186,0.00014,29.7969]
[1777401963352,38.61,76135.8,0.0,-0.54231,0.00014,29.79201]
[1777401968569,38.61,76139.69,0.0,-0.54178,0.00014,29.79777]
[1777401973604,38.61,76139.45,0.0,-0.54181,0.00014,29.7974]
[1777401979647,38.61,76141.06,0.0,-0.54159,0.00014,29.79977]
[1777401984813,38.61,76141.29,0.0,-0.54156,0.00014,29.80013]
[1777401987378,38.61,76139.02,0.0,-0.54187,0.00014,29.79682]
[1777401987703,38.61,76139.11,0.0,-0.54185,0.00014,29.79695]
[1777401992740,38.62,76139.28,0.0,-0.54183,0.00014,29.79426]
[1777401997775,38.62,76141.14,0.0,-0.54158,0.00014,29.797]
[1777402003817,38.62,76142.28,0.0,-0.54142,0.00014,29.79868]
[1777402008852,38.62,76142.11,0.0,-0.54144,0.00014,29.79845]
[1777402013887,38.62,76143.52,0.0,-0.54125,0.00014,29.80052]
[1777402018923,38.62,76145.67,0.0,-0.54095,0.00014,29.80365]
[1777402023957,38.62,76145.74,0.0,-0.54094,0.00014,29.80376]
[1777402028992,38.62,76144.05,0.0,-0.54117,0.00014,29.80132]
[1777402034027,38.63,76143.86,0.0,-0.54119,0.00014,29.80106]
[1777402040069,38.63,76144.57,0.0,-0.54109,0.00014,29.80211]
[1777402045103,38.63,76145.88,0.0,-0.54091,0.00014,29.80402]
[1777402050139,38.63,76145.92,0.0,-0.54091,0.00014,29.8041]
[1777402055174,38.63,76147.64,0.0,-0.54067,0.00014,29.80364]
[1777402060222,38.63,76149.67,0.0,-0.54039,0.00014,29.80656]
[1777402065248,38.63,76147.62,0.0,-0.54067,0.00014,29.80363]
[1777402071287,38.63,76146.41,0.0,-0.54084,0.00014,29.8019]
[1777402075255,38.63,76146.03,0.0,-0.54089,0.00014,29.80135]
[1777402075286,38.63,76146.03,0.0,-0.54089,0.00014,29.80135]
[1777402081356,38.64,76146.37,0.0,-0.54084,0.00014,29.80187]
[1777402087398,38.64,76147.21,0.0,-0.54072,0.00014,29.80309]
[1777402092434,38.64,76145.26,0.0,-0.54099,0.00014,29.80029]
[1777402097470,38.64,76144.52,0.0,-0.54109,0.00014,29.79923]
[1777402103510,38.64,76145.88,0.0,-0.5409,0.00014,29.80122]
[1777402109552,38.64,76146.19,0.0,-0.54085,0.00014,29.80169]
[1777402114587,38.64,76147.65,0.0,-0.54066,0.00014,29.80085]
[1777402119621,38.65,76147.47,0.0,-0.54068,0.00014,29.8006]
[1777402124657,38.65,76146.28,0.0,-0.54084,0.00014,29.79889]
[1777402129691,38.65,76146.95,0.0,-0.54075,0.00014,29.79987]
[1777402135674,38.65,76147.04,0.0,-0.54074,0.00014,29.80001]
[1777402136148,38.65,76147.04,0.0,-0.54074,0.00014,29.80001]
[1777402136182,38.65,76147.04,0.0,-0.54074,0.00014,29.80001]
[1777402141776,38.65,76146.72,0.0,-0.54078,0.00014,29.79957]
[1777402146811,38.65,76147.36,0.0,-0.54069,0.00014,29.8005]
[1777402151846,38.65,76147.76,0.0,-0.54063,0.00014,29.80109]
[1777402157888,38.65,76147.29,0.0,-0.54069,0.00014,29.80043]
[1777402163930,38.65,76147.68,0.0,-0.54064,0.00014,29.801]
[1777402168965,38.66,76147.37,0.0,-0.54068,0.00014,29.80056]
[1777402174001,38.66,76146.87,0.0,-0.54075,0.00014,29.7969]
[1777402179034,38.66,76147.34,0.0,-0.54069,0.00014,29.79758]
[1777402184070,38.66,76148.19,0.0,-0.54057,0.00014,29.79882]
[1777402189106,38.66,76148.06,0.0,-0.54059,0.00014,29.79864]
[1777402194141,38.66,76147.81,0.0,-0.54062,0.00014,29.79829]
[1777402199176,38.66,76148.06,0.0,-0.54058,0.00014,29.79866]
[1777402204212,38.66,76148.34,0.0,-0.54054,0.00014,29.79907]
[1777402210255,38.66,76150.15,0.0,-0.5403,0.00014,29.80167]
[1777402215288,38.66,76149.32,0.0,-0.54041,0.00014,29.80048]
[1777402220325,38.66,76148.53,0.0,-0.54052,0.00014,29.79936]
[1777402225358,38.66,76148.18,0.0,-0.54056,0.00014,29.79886]
[1777402230395,38.66,76148.28,0.0,-0.54055,0.00014,29.79901]
[1777402234485,38.66,76148.47,0.0,-0.54053,0.00014,29.79633]
[1777402234488,38.66,76148.47,0.0,-0.54053,0.00014,29.79633]
[1777402234499,38.66,76159.79,0.0,-0.53898,0.00014,29.81236]
[1777402235570,38.66,76165.43,0.0,-0.53821,0.00014,29.82018]
[1777402235740,38.66,76165.43,0.0,-0.53821,0.00014,29.82018]
[1777402235953,38.66,76165.43,0.0,-0.53821,0.00014,29.82018]
[1777402236093,38.66,76165.43,0.0,-0.53821,0.00014,29.82018]
[1777402236540,38.66,76165.43,0.0,-0.53821,0.00014,29.82018]
[1777402236609,38.66,76174.94,0.0,-0.53691,0.00014,29.83312]
[1777402237306,38.66,76174.94,0.0,-0.53691,0.00014,29.83312]
[1777402237325,38.66,76174.94,0.0,-0.53691,0.00014,29.83312]
[1777402237445,38.67,76174.94,0.0,-0.53691,0.00014,29.83313]
[1777402238451,38.67,76174.18,0.0,-0.53701,0.00014,29.83211]
[1777402247161,38.67,76175.14,0.0,-0.53687,0.00014,29.83344]
[1777402252550,38.67,76175.18,0.0,-0.53686,0.00014,29.83352]
[1777402257585,38.68,76172.85,0.0,-0.53718,0.00014,29.8304]
[1777402262619,38.68,76172.81,0.0,-0.53718,0.00014,29.83038]
[1777402267655,38.68,76161.87,0.0,-0.53867,0.00014,29.81541]
[1777402270132,38.68,76158.02,0.0,-0.5392,0.00014,29.81003]
[1777402270690,38.68,76151.64,0.0,-0.54007,0.00014,29.80102]
[1777402272472,38.68,76148.24,0.0,-0.54054,0.00014,29.79615]
[1777402272691,38.68,76144.59,0.0,-0.54104,0.00014,29.79089]
[1777402277725,38.68,76145.58,0.0,-0.5409,0.00014,29.79233]
[1777402282761,38.68,76145.67,0.0,-0.54089,0.00014,29.79246]
[1777402287796,38.68,76146.12,0.0,-0.54083,0.00014,29.79312]
[1777402293840,38.68,76148.55,0.0,-0.5405,0.00014,29.79366]
[1777402298874,38.68,76149.06,0.0,-0.54043,0.00014,29.79439]
[1777402303908,38.68,76155.12,0.0,-0.5396,0.00014,29.80301]
[1777402308944,38.68,76159.01,0.0,-0.53907,0.00014,29.80846]
[1777402315993,38.68,76160.85,0.0,-0.53882,0.00014,29.811]
[1777402323042,38.67,76162.13,0.0,-0.53865,0.00014,29.81276]
[1777402330912,38.67,76162.35,0.0,-0.53862,0.00014,29.81305]
[1777402336212,38.67,76161.85,0.0,-0.5387,0.00014,29.81233]
[1777402342175,38.67,76162.81,0.0,-0.53857,0.00014,29.81364]
[1777402347210,38.67,76161.38,0.0,-0.53877,0.00014,29.81163]
[1777402352244,38.66,76160.05,0.0,-0.53896,0.00014,29.80681]
[1777402357406,38.66,76160.11,0.0,-0.53895,0.00014,29.80688]
[1777402363321,38.66,76154.94,0.0,-0.53966,0.00014,29.79961]
[1777402369364,38.66,76155.3,0.0,-0.53961,0.00014,29.80012]
[1777402374398,38.66,76154.08,0.0,-0.53977,0.00014,29.79839]
[1777402378770,38.66,76154.78,0.0,-0.53968,0.00014,29.79939]
[1777402378798,38.66,76154.78,0.0,-0.53968,0.00014,29.79939]
[1777402384470,38.66,76152.61,0.0,-0.53997,0.00014,29.79632]
[1777402389504,38.66,76151.89,0.0,-0.54007,0.00014,29.79529]
[1777402395547,38.66,76151.04,0.0,-0.54019,0.00014,29.79409]
[1777402400582,38.66,76148.59,0.0,-0.54052,0.00014,29.79059]
[1777402405617,38.67,76148.68,0.0,-0.54051,0.00014,29.79073]
[1777402411658,38.67,76147.71,0.0,-0.54065,0.00014,29.78638]
[1777402418708,38.67,76147.25,0.0,-0.54071,0.00014,29.78574]
[1777402423743,38.67,76151.6,0.0,-0.54011,0.00014,29.79198]
[1777402428778,38.67,76151.5,0.0,-0.54012,0.00014,29.79183]
[1777402434822,38.67,76155.13,0.0,-0.53963,0.00014,29.79698]
[1777402441868,38.67,76154.06,0.0,-0.53978,0.00014,29.79546]
[1777402448572,38.67,76157.84,0.0,-0.53926,0.00014,29.80078]
[1777402453956,38.66,76162.34,0.0,-0.53865,0.00014,29.80704]
[1777402459999,38.66,76160.93,0.0,-0.53884,0.00014,29.80506]
[1777402465034,38.66,76157.56,0.0,-0.53931,0.00014,29.80033]
[1777402470069,38.66,76156.55,0.0,-0.53945,0.00014,29.79889]
[1777402471371,38.66,76156.55,0.0,-0.53945,0.00014,29.79889]
[1777402471438,38.66,76157.22,0.0,-0.53936,0.00014,29.79687]
[1777402473543,38.66,76158.88,0.0,-0.53913,0.00014,29.79919]
[1777402473893,38.66,76170.17,0.0,-0.53759,0.00014,29.81478]
[1777402474039,38.66,76170.17,0.0,-0.53759,0.00014,29.81478]
[1777402474361,38.66,76170.17,0.0,-0.53759,0.00014,29.81478]
[1777402474645,38.66,76170.17,0.0,-0.53759,0.00014,29.81478]
[1777402474752,38.66,76170.17,0.0,-0.53759,0.00014,29.81478]
[1777402474826,38.66,76191.14,0.0,-0.53472,0.00014,29.84256]
[1777402475095,38.66,76191.14,0.0,-0.53472,0.00014,29.84256]
[1777402475196,38.66,76190.98,0.0,-0.53474,0.00014,29.84235]
[1777402477699,38.66,76190.98,0.0,-0.53474,0.00014,29.84235]
[1777402477732,38.66,76190.98,0.0,-0.53474,0.00014,29.84235]
[1777402477834,38.66,76190.85,0.0,-0.53475,0.00014,29.84222]
[1777402480604,38.66,76190.85,0.0,-0.53475,0.00014,29.84223]
[1777402481799,38.66,76190.85,0.0,-0.53475,0.00014,29.84224]
[1777402482824,38.67,76192.16,0.0,-0.53457,0.00014,29.84394]
[1777402482828,38.67,76192.95,0.0,-0.53446,0.00014,29.84495]
[1777402488853,38.67,76189.92,0.0,-0.53487,0.00014,29.84111]
[1777402496254,38.68,76188.87,0.0,-0.535,0.00014,29.8398]
[1777402500477,38.68,76187.79,0.0,-0.53515,0.00014,29.83841]
[1777402500510,38.68,76187.79,0.0,-0.53515,0.00014,29.83841]
[1777402504746,38.68,76182.29,0.0,-0.5359,0.00014,29.83124]
[1777402504847,38.68,76180.83,0.0,-0.5361,0.00014,29.82933]
[1777402510353,38.69,76178.85,0.0,-0.53636,0.00014,29.82673]
[1777402515387,38.69,76174.37,0.0,-0.53697,0.00014,29.82078]
[1777402521430,38.69,76173.93,0.0,-0.53703,0.00014,29.82022]
[1777402527427,38.7,76175.64,0.0,-0.53679,0.00014,29.82253]
[1777402532507,38.7,76176.43,0.0,-0.53668,0.00014,29.82066]
[1777402534751,38.7,76176.26,0.0,-0.5367,0.00014,29.82044]
[1777402540566,38.7,76175.97,0.0,-0.53674,0.00014,29.82008]
[1777402545602,38.71,76176.17,0.0,-0.53671,0.00014,29.82037]
[1777402547616,38.71,76168.91,0.0,-0.5377,0.00014,29.81058]
[1777402550636,38.71,76166.46,0.0,-0.53803,0.00014,29.80725]
[1777402555672,38.71,76163.76,0.0,-0.5384,0.00014,29.80359]
[1777402560707,38.71,76164.06,0.0,-0.53836,0.00014,29.80398]
[1777402564590,38.71,76162.96,0.0,-0.53851,0.00014,29.80245]
[1777402564916,38.71,76162.96,0.0,-0.53851,0.00014,29.80245]
[1777402565006,38.71,76193.57,0.0,-0.53432,0.00014,29.84315]
[1777402565207,38.71,76193.57,0.0,-0.53432,0.00014,29.84315]
[1777402565412,38.71,76193.57,0.0,-0.53432,0.00014,29.84315]
[1777402565835,38.71,76193.57,0.0,-0.53432,0.00014,29.84315]
[1777402565878,38.71,76195.71,0.0,-0.53403,0.00014,29.84587]
[1777402566431,38.71,76195.71,0.0,-0.53403,0.00014,29.84587]
[1777402566592,38.71,76195.71,0.0,-0.53403,0.00014,29.84587]
[1777402566989,38.71,76195.71,0.0,-0.53403,0.00014,29.84587]
[1777402567001,38.71,76194.84,0.0,-0.53415,0.00014,29.84476]
[1777402567176,38.71,76194.84,0.0,-0.53415,0.00014,29.84476]
[1777402567300,38.71,76194.84,0.0,-0.53415,0.00014,29.84476]
[1777402567418,38.71,76194.84,0.0,-0.53415,0.00014,29.84476]
[1777402567944,38.71,76194.84,0.0,-0.53415,0.00014,29.84476]
[1777402568233,38.71,76199.85,0.0,-0.53347,0.00014,29.85109]
[1777402568772,38.71,76199.85,0.0,-0.53346,0.00014,29.8511]
[1777402574817,38.72,76200.6,0.0,-0.53335,0.00014,29.85209]
[1777402579849,38.72,76197.49,0.0,-0.53377,0.00014,29.84821]
[1777402584883,38.73,76195.51,0.0,-0.53404,0.00014,29.84574]
[1777402586103,38.73,76193.95,0.0,-0.53425,0.00014,29.84376]
[1777402586118,38.73,76193.95,0.0,-0.53425,0.00014,29.84376]
[1777402591934,38.73,76195.51,0.0,-0.53404,0.00014,29.84284]
[1777402592942,38.73,76203.51,0.0,-0.53294,0.00014,29.85288]
[1777402599991,38.74,76203.18,0.0,-0.53298,0.00014,29.85252]
[1777402605026,38.74,76202.93,0.0,-0.53301,0.00014,29.85223]
[1777402610063,38.75,76204.88,0.0,-0.53274,0.00014,29.85467]
[1777402615098,38.75,76201.69,0.0,-0.53317,0.00014,29.85074]
[1777402620162,38.75,76200.6,0.0,-0.53332,0.00014,29.8494]
[1777402620230,38.75,76200.6,0.0,-0.53332,0.00014,29.8494]
[1777402620257,38.75,76200.6,0.0,-0.53332,0.00014,29.8494]
[1777402620323,38.75,76200.6,0.0,-0.53332,0.00014,29.8494]
[1777402625915,38.75,76195.26,0.0,-0.53404,0.00014,29.84271]
[1777402625956,38.75,76195.26,0.0,-0.53404,0.00014,29.84271]
[1777402631211,38.76,76194.65,0.0,-0.53412,0.00014,29.84198]
[1777402636245,38.77,76190.52,0.0,-0.53467,0.00014,29.83675]
[1777402641281,38.77,76192.71,0.0,-0.53437,0.00014,29.83959]
[1777402646318,38.78,76192.63,0.0,-0.53437,0.00014,29.83953]
[1777402651353,38.78,76192.52,0.0,-0.53439,0.00014,29.83648]
[1777402656388,38.78,76192.49,0.0,-0.53439,0.00014,29.83648]
[1777402661422,38.79,76192.04,0.0,-0.53444,0.00014,29.83594]
[1777402666459,38.79,76191.42,0.0,-0.53452,0.00014,29.83519]
[1777402671496,38.8,76191.42,0.0,-0.53451,0.00014,29.83522]
[1777402678545,38.81,76190.65,0.0,-0.53461,0.00014,29.83429]
[1777402683580,38.81,76191.19,0.0,-0.53453,0.00014,29.83502]
[1777402688702,38.81,76195.15,0.0,-0.53399,0.00014,29.84009]
[1777402694657,38.82,76198.32,0.0,-0.53355,0.00014,29.84412]
[1777402699697,38.82,76202.4,0.0,-0.53299,0.00014,29.84924]
[1777402704726,38.82,76201.21,0.0,-0.53315,0.00014,29.84778]
[1777402709762,38.83,76201.13,0.0,-0.53315,0.00014,29.8477]
[1777402718825,38.83,76200.14,0.0,-0.53329,0.00014,29.84354]
[1777402723863,38.83,76200.47,0.0,-0.53324,0.00014,29.84397]
[1777402724825,38.83,76200.47,0.0,-0.53324,0.00014,29.84397]
[1777402726725,38.83,76205.28,0.0,-0.53258,0.00014,29.84993]
[1777402731928,38.84,76204.43,0.0,-0.5327,0.00014,29.8489]
[1777402732428,38.84,76204.43,0.0,-0.5327,0.00014,29.8489]
[1777402732478,38.84,76204.43,0.0,-0.5327,0.00014,29.8489]
[1777402732933,38.84,76205.67,0.0,-0.53253,0.00014,29.85043]
[1777402733937,38.84,76212.04,0.0,-0.53166,0.00014,29.85818]
[1777402735000,38.84,76212.04,0.0,-0.53166,0.00014,29.85818]
[1777402735049,38.84,76202.28,0.0,-0.53299,0.00014,29.84625]
[1777402736957,38.84,76201.82,0.0,-0.53305,0.00014,29.84568]
[1777402741766,38.84,76201.1,0.0,-0.53315,0.00014,29.84479]
[1777402741824,38.84,76201.1,0.0,-0.53315,0.00014,29.84479]
[1777402747031,38.84,76197.4,0.0,-0.53365,0.00014,29.84018]
[1777402757100,38.84,76195.88,0.0,-0.53386,0.00014,29.83829]
[1777402762139,38.84,76197.06,0.0,-0.53369,0.00014,29.83979]
[1777402767176,38.85,76198.55,0.0,-0.53349,0.00014,29.84167]
[1777402767463,38.85,76198.55,0.0,-0.53349,0.00014,29.84167]
[1777402773218,38.85,76204.92,0.0,-0.53262,0.00014,29.84663]
[1777402778253,38.85,76205.64,0.0,-0.53252,0.00014,29.84753]
[1777402783287,38.85,76204.11,0.0,-0.53273,0.00014,29.84567]
[1777402788323,38.85,76201.82,0.0,-0.53304,0.00014,29.84285]
[1777402793359,38.85,76197.62,0.0,-0.53361,0.00014,29.83762]
[1777402798393,38.86,76197.92,0.0,-0.53357,0.00014,29.838]
[1777402802741,38.86,76197.78,0.0,-0.53358,0.00014,29.83783]
[1777402802777,38.86,76197.78,0.0,-0.53358,0.00014,29.83783]
[1777402808462,38.86,76198.05,0.0,-0.53355,0.00014,29.83818]
[1777402813500,38.86,76193.26,0.0,-0.5342,0.00014,29.83215]
[1777402816656,38.86,76193.77,0.0,-0.53413,0.00014,29.8328]
[1777402816679,38.86,76193.77,0.0,-0.53413,0.00014,29.8328]
[1777402816721,38.86,76188.13,0.0,-0.53489,0.00014,29.8256]
[1777402822562,38.86,76196.83,0.0,-0.53371,0.00014,29.83669]
[1777402824576,38.86,76190.98,0.0,-0.5345,0.00014,29.82929]
[1777402826589,38.86,76184.03,0.0,-0.53545,0.00014,29.82034]
[1777402831626,38.87,76183.18,0.0,-0.53556,0.00014,29.8163]
[1777402832705,38.87,76183.18,0.0,-0.53556,0.00014,29.8163]
[1777402838387,38.87,76180.6,0.0,-0.53591,0.00014,29.81297]
[1777402840517,38.87,76174.75,0.0,-0.5367,0.00014,29.80525]
[1777402841480,38.87,76172.83,0.0,-0.53696,0.00014,29.80269]
[1777402844072,38.88,76172.0,0.0,-0.53708,0.00014,29.80158]
[1777402849103,38.88,76172.15,0.0,-0.53705,0.00014,29.8018]
[1777402849314,38.88,76172.15,0.0,-0.53705,0.00014,29.8018]
[1777402849752,38.88,76170.97,0.0,-0.53721,0.00014,29.80022]
[1777402853780,38.88,76162.9,0.0,-0.53831,0.00014,29.78926]
[1777402858820,38.88,76166.04,0.0,-0.53788,0.00014,29.79359]
[1777402862668,38.88,76166.7,0.0,-0.53779,0.00014,29.7945]
[1777402862742,38.88,76166.7,0.0,-0.53779,0.00014,29.7945]
[1777402868889,38.89,76167.98,0.0,-0.53761,0.00014,29.79628]
[1777402873924,38.89,76169.13,0.0,-0.53745,0.00014,29.79786]
[1777402878960,38.89,76168.4,0.0,-0.53754,0.00014,29.79689]
[1777402883994,38.9,76169.86,0.0,-0.53734,0.00014,29.79889]
[1777402889029,38.9,76169.18,0.0,-0.53743,0.00014,29.79799]
[1777402895071,38.9,76170.02,0.0,-0.53732,0.00014,29.7962]
[1777402901770,38.9,76171.62,0.0,-0.5371,0.00014,29.79837]
[1777402907154,38.91,76175.0,0.0,-0.53663,0.00014,29.80291]
[1777402914204,38.91,76174.88,0.0,-0.53665,0.00014,29.80277]
[1777402921253,38.91,76173.12,0.0,-0.53688,0.00014,29.80044]
[1777402927295,38.91,76173.12,0.0,-0.53688,0.00014,29.80045]
[1777402932330,38.91,76172.72,0.0,-0.53693,0.00014,29.79993]
[1777402938372,38.91,76172.77,0.0,-0.53693,0.00014,29.80001]
[1777402943407,38.92,76181.08,0.0,-0.53579,0.00014,29.81102]
[1777402948442,38.92,76181.45,0.0,-0.53574,0.00014,29.81153]
[1777402954067,38.92,76184.02,0.0,-0.53539,0.00014,29.81195]
[1777402960525,38.92,76180.13,0.0,-0.53592,0.00014,29.80688]
[1777402965560,38.92,76178.91,0.0,-0.53608,0.00014,29.80527]
[1777402970597,38.92,76174.5,0.0,-0.53668,0.00014,29.79944]
[1777402975632,38.92,76174.64,0.0,-0.53666,0.00014,29.79963]
[1777402980667,38.92,76173.91,0.0,-0.53676,0.00014,29.79866]
[1777402988445,38.92,76174.1,0.0,-0.53674,0.00014,29.79891]
[1777402992364,38.92,76165.31,0.0,-0.53793,0.00014,29.78708]
[1777402994764,38.92,76159.31,0.0,-0.53875,0.00014,29.77883]
[1777402997444,38.92,76155.28,0.0,-0.5393,0.00014,29.77321]
[1777403002471,38.92,76152.33,0.0,-0.5397,0.00014,29.76905]
[1777403007859,38.92,76151.3,0.0,-0.53985,0.00014,29.76758]
[1777403012895,38.92,76150.06,0.0,-0.54002,0.00014,29.76285]
[1777403019946,38.91,76148.46,0.0,-0.54024,0.00014,29.76055]
[1777403024981,38.91,76142.84,0.0,-0.54101,0.00014,29.75248]
[1777403030032,38.91,76139.54,0.0,-0.54146,0.00014,29.74769]
[1777403035051,38.91,76138.16,0.0,-0.54165,0.00014,29.74566]
[1777403040086,38.91,76136.66,0.0,-0.54186,0.00014,29.74346]
[1777403044840,38.91,76134.96,0.0,-0.54209,0.00014,29.74095]
[1777403044874,38.91,76134.96,0.0,-0.54209,0.00014,29.74095]
[1777403044882,38.91,76134.96,0.0,-0.54209,0.00014,29.74095]
[1777403044904,38.91,76134.96,0.0,-0.54209,0.00014,29.74095]
[1777403045125,38.9,76135.7,0.0,-0.54199,0.00014,29.74203]
[1777403051169,38.9,76133.3,0.0,-0.54232,0.00014,29.73848]
[1777403055197,38.9,76132.46,0.0,-0.54244,0.00014,29.73722]
[1777403060234,38.9,76131.09,0.0,-0.54263,0.00014,29.73518]
[1777403066275,38.9,76131.16,0.0,-0.54262,0.00014,29.73527]
[1777403072318,38.9,76129.87,0.0,-0.5428,0.00014,29.73037]
[1777403077358,38.9,76129.05,0.0,-0.54292,0.00014,29.72913]
[1777403082388,38.89,76129.2,0.0,-0.5429,0.00014,29.72934]
[1777403087424,38.89,76128.08,0.0,-0.54305,0.00014,29.72766]
[1777403089355,38.89,76123.53,0.0,-0.54367,0.00014,29.72083]
[1777403089532,38.89,76113.47,0.0,-0.54504,0.00014,29.70547]
[1777403091585,38.89,76117.28,0.0,-0.54452,0.00014,29.71133]
[1777403096607,38.89,76122.26,0.0,-0.54384,0.00014,29.71892]
[1777403101617,38.9,76128.56,0.0,-0.54298,0.00014,29.7284]
[1777403105786,38.9,76130.57,0.0,-0.54271,0.00014,29.7314]
[1777403105830,38.9,76130.57,0.0,-0.54271,0.00014,29.7314]
[1777403111809,38.9,76127.18,0.0,-0.54317,0.00014,29.72635]
[1777403119648,38.9,76130.85,0.0,-0.54267,0.00014,29.73185]
[1777403124700,38.9,76134.53,0.0,-0.54216,0.00014,29.7373]
[1777403129736,38.9,76134.6,0.0,-0.54215,0.00014,29.73742]
[1777403134771,38.9,76135.86,0.0,-0.54198,0.00014,29.73633]
[1777403140642,38.91,76137.37,0.0,-0.54178,0.00014,29.73856]
[1777403146856,38.91,76139.99,0.0,-0.54141,0.00014,29.74243]
[1777403151891,38.91,76137.91,0.0,-0.54169,0.00014,29.73944]
[1777403156925,38.92,76134.83,0.0,-0.5421,0.00014,29.73497]
[1777403162337,38.92,76133.75,0.0,-0.54225,0.00014,29.73341]
[1777403168006,38.92,76131.74,0.0,-0.54252,0.00014,29.73048]
[1777403173666,38.93,76130.78,0.0,-0.54264,0.00014,29.7291]
[1777403176059,38.93,76124.96,0.0,-0.54343,0.00014,29.72043]
[1777403181094,38.93,76125.95,0.0,-0.54329,0.00014,29.72195]
[1777403186129,38.93,76128.25,0.0,-0.54298,0.00014,29.72541]
[1777403191164,38.93,76131.27,0.0,-0.54257,0.00014,29.72696]
[1777403197208,38.94,76132.68,0.0,-0.54237,0.00014,29.72908]
[1777403198214,38.94,76140.75,0.0,-0.54127,0.00014,29.74088]
[1777403203248,38.94,76139.28,0.0,-0.54147,0.00014,29.73878]
[1777403208283,38.94,76133.41,0.0,-0.54226,0.00014,29.73023]
[1777403213319,38.95,76133.21,0.0,-0.54229,0.00014,29.72997]
[1777403219360,38.95,76131.81,0.0,-0.54247,0.00014,29.72794]
[1777403224398,38.95,76132.41,0.0,-0.54239,0.00014,29.72884]
[1777403227409,38.95,76134.05,0.0,-0.54217,0.00014,29.73125]
[1777403227434,38.95,76134.05,0.0,-0.54217,0.00014,29.73125]
[1777403232437,38.95,76136.94,0.0,-0.54178,0.00014,29.73546]
[1777403235532,38.95,76140.98,0.0,-0.54123,0.00014,29.74132]
[1777403235755,38.95,76140.98,0.0,-0.54123,0.00014,29.74132]
[1777403235603,38.95,76140.64,0.0,-0.54128,0.00014,29.74083]
[1777403235941,38.95,76140.64,0.0,-0.54128,0.00014,29.74083]
[1777403236002,38.95,76140.64,0.0,-0.54128,0.00014,29.74083]
[1777403236220,38.95,76140.64,0.0,-0.54128,0.00014,29.74083]
[1777403236281,38.95,76140.64,0.0,-0.54128,0.00014,29.74083]
[1777403236489,38.95,76140.64,0.0,-0.54128,0.00014,29.74082]
[1777403238190,38.95,76136.57,0.0,-0.54183,0.00014,29.7349]
[1777403238502,38.95,76135.81,0.0,-0.54193,0.00014,29.73378]
[1777403242073,38.95,76134.09,0.0,-0.54217,0.00014,29.73125]
[1777403247078,38.95,76133.88,0.0,-0.5422,0.00014,29.73094]
[1777403252093,38.94,76133.56,0.0,-0.54225,0.00014,29.7275]
[1777403257117,38.94,76132.33,0.0,-0.54242,0.00014,29.72568]
[1777403260781,38.94,76126.78,0.0,-0.54317,0.00014,29.71743]
[1777403265783,38.94,76129.41,0.0,-0.54281,0.00014,29.72135]
[1777403268727,38.94,76120.03,0.0,-0.54409,0.00014,29.70726]
[1777403271732,38.94,76117.61,0.0,-0.54442,0.00014,29.70359]
[1777403272490,38.94,76117.61,0.0,-0.54442,0.00014,29.70359]
[1777403272564,38.94,76117.61,0.0,-0.54442,0.00014,29.70359]
[1777403277373,38.94,76115.39,0.0,-0.54472,0.00014,29.70021]
[1777403282810,38.95,76115.21,0.0,-0.54474,0.00014,29.69997]
[1777403287968,38.95,76115.19,0.0,-0.54474,0.00014,29.69995]
[1777403287997,38.95,76115.19,0.0,-0.54474,0.00014,29.69995]
[1777403288029,38.95,76115.19,0.0,-0.54474,0.00014,29.69995]
[1777403288062,38.95,76115.19,0.0,-0.54474,0.00014,29.69995]
[1777403294524,38.95,76112.25,0.0,-0.54513,0.00014,29.69547]
[1777403299931,38.95,76110.77,0.0,-0.54533,0.00014,29.6932]
[1777403304965,38.96,76111.18,0.0,-0.54527,0.00014,29.69386]
[1777403313021,38.96,76112.3,0.0,-0.54512,0.00014,29.69265]
[1777403318056,38.96,76109.88,0.0,-0.54545,0.00014,29.68893]
[1777403324735,38.96,76105.42,0.0,-0.54605,0.00014,29.68202]
[1777403330140,38.96,76104.37,0.0,-0.54619,0.00014,29.6804]
[1777403335177,38.97,76102.07,0.0,-0.5465,0.00014,29.67682]
[1777403340210,38.97,76100.06,0.0,-0.54677,0.00014,29.67368]
[1777403345672,38.97,76097.17,0.0,-0.54715,0.00014,29.66912]
[1777403348735,38.97,76097.79,0.0,-0.54707,0.00014,29.67013]
[1777403348766,38.97,76097.79,0.0,-0.54707,0.00014,29.67013]
[1777403348798,38.97,76097.79,0.0,-0.54707,0.00014,29.67013]
[1777403348831,38.97,76097.79,0.0,-0.54707,0.00014,29.67013]
[1777403359343,38.98,76099.32,0.0,-0.54685,0.00014,29.67264]
[1777403360847,38.98,76104.82,0.0,-0.5461,0.00014,29.68132]
[1777403362365,38.98,76112.04,0.0,-0.54512,0.00014,29.69256]
[1777403367400,38.98,76112.48,0.0,-0.54506,0.00014,29.69324]
[1777403372435,38.98,76113.84,0.0,-0.54488,0.00014,29.69236]
[1777403377469,38.98,76113.08,0.0,-0.54499,0.00014,29.69119]
[1777403382506,38.98,76115.71,0.0,-0.54463,0.00014,29.69523]
[1777403387540,38.98,76116.86,0.0,-0.54447,0.00014,29.69699]
[1777403393585,38.98,76116.09,0.0,-0.54458,0.00014,29.69581]
[1777403400633,38.98,76116.37,0.0,-0.54454,0.00014,29.69623]
[1777403404659,38.98,76104.2,0.0,-0.54619,0.00014,29.67738]
[1777403405667,38.98,76103.48,0.0,-0.54629,0.00014,29.67625]
[1777403410701,38.98,76105.15,0.0,-0.54606,0.00014,29.6789]
[1777403416743,38.98,76107.23,0.0,-0.54577,0.00014,29.68218]
[1777403421778,38.99,76107.92,0.0,-0.54568,0.00014,29.68328]
[1777403426815,38.99,76110.1,0.0,-0.54538,0.00014,29.68669]
[1777403431848,38.99,76113.15,0.0,-0.54497,0.00014,29.68845]
[1777403441920,38.99,76112.89,0.0,-0.545,0.00014,29.68808]
[1777403448492,38.99,76113.14,0.0,-0.54496,0.00014,29.68848]
[1777403455656,39.0,76112.56,0.0,-0.54504,0.00014,29.68762]
[1777403462060,39.0,76112.56,0.0,-0.54504,0.00014,29.68764]
[1777403472129,39.0,76113.71,0.0,-0.54488,0.00014,29.68944]
[1777403478172,39.0,76113.5,0.0,-0.5449,0.00014,29.68914]
[1777403485866,39.0,76118.43,0.0,-0.54423,0.00014,29.69669]
[1777403491263,39.0,76117.07,0.0,-0.54442,0.00014,29.69167]
[1777403496298,39.0,76114.69,0.0,-0.54474,0.00014,29.68804]
[1777403501334,39.01,76112.55,0.0,-0.54503,0.00014,29.68477]
[1777403506370,39.01,76110.75,0.0,-0.54527,0.00014,29.68202]
[1777403511405,39.01,76111.94,0.0,-0.54511,0.00014,29.68389]
[1777403516443,39.01,76113.77,0.0,-0.54486,0.00014,29.68673]
[1777403521478,39.01,76114.88,0.0,-0.5447,0.00014,29.68846]
[1777403525506,39.02,76121.23,0.0,-0.54384,0.00014,29.69813]
[1777403530598,39.02,76123.65,0.0,-0.54351,0.00014,29.70179]
[1777403536583,39.02,76123.06,0.0,-0.54359,0.00014,29.70091]
[1777403541617,39.02,76123.18,0.0,-0.54357,0.00014,29.7011]
[1777403546653,39.02,76120.26,0.0,-0.54396,0.00014,29.69671]
[1777403551688,39.02,76117.96,0.0,-0.54428,0.00014,29.69028]
[1777403556723,39.02,76119.3,0.0,-0.5441,0.00014,29.69233]
[1777403561758,39.02,76118.71,0.0,-0.54417,0.00014,29.69145]
[1777403565791,39.02,76111.62,0.0,-0.54513,0.00014,29.68061]
[1777403567800,39.03,76103.23,0.0,-0.54627,0.00014,29.66758]
[1777403571829,39.03,76104.51,0.0,-0.54609,0.00014,29.66961]
[1777403576863,39.03,76108.04,0.0,-0.54562,0.00014,29.67509]
[1777403581907,39.02,76106.4,0.0,-0.54584,0.00014,29.6725]
[1777403587940,39.02,76106.4,0.0,-0.54585,0.00014,29.67247]
[1777403592975,39.02,76104.57,0.0,-0.5461,0.00014,29.66958]
[1777403602060,39.01,76103.92,0.0,-0.54619,0.00014,29.66851]
[1777403607091,39.01,76101.67,0.0,-0.5465,0.00014,29.66495]
[1777403609554,39.01,76101.36,0.0,-0.54655,0.00014,29.66445]
[1777403609598,39.01,76101.36,0.0,-0.54655,0.00014,29.66445]
[1777403609678,39.01,76101.36,0.0,-0.54655,0.00014,29.66445]
[1777403609779,39.01,76101.36,0.0,-0.54655,0.00014,29.66445]
[1777403610112,39.01,76101.11,0.0,-0.54658,0.00014,29.66405]
[1777403612126,39.01,76093.56,0.0,-0.54761,0.00014,29.64906]
[1777403617162,39.01,76094.37,0.0,-0.5475,0.00014,29.65035]
[1777403622196,39.01,76098.54,0.0,-0.54694,0.00014,29.65699]
[1777403628239,39.01,76098.71,0.0,-0.54692,0.00014,29.65724]
[1777403633273,39.01,76097.18,0.0,-0.54713,0.00014,29.65479]
[1777403638308,39.01,76097.43,0.0,-0.54709,0.00014,29.65518]
[1777403642337,39.01,76086.26,0.0,-0.54861,0.00014,29.63719]
[1777403647134,39.01,76086.45,0.0,-0.54858,0.00014,29.6375]
[1777403647212,39.01,76086.45,0.0,-0.54858,0.00014,29.6375]
[1777403647372,39.01,76085.29,0.0,-0.54874,0.00014,29.6356]
[1777403648380,39.01,76069.91,0.0,-0.55083,0.00014,29.61007]
[1777403649782,39.01,76069.91,0.0,-0.55083,0.00014,29.61007]
[1777403649854,39.01,76062.84,0.0,-0.55179,0.00014,29.59806]
[1777403655426,39.0,76065.41,0.0,-0.55144,0.00014,29.60242]
[1777403657072,39.0,76052.6,0.0,-0.55318,0.00014,29.58034]
[1777403657415,39.0,76052.6,0.0,-0.55318,0.00014,29.58034]
[1777403657573,39.0,76052.6,0.0,-0.55318,0.00014,29.58034]
[1777403657622,39.0,76052.86,0.0,-0.55314,0.00014,29.58079]
[1777403658449,39.0,76052.86,0.0,-0.55314,0.00014,29.58079]
[1777403663483,39.0,76056.67,0.0,-0.55263,0.00014,29.5874]
[1777403666648,39.0,76056.6,0.0,-0.55264,0.00014,29.58727]
[1777403671911,39.0,76057.48,0.0,-0.55252,0.00014,29.58879]
[1777403676872,39.0,76056.33,0.0,-0.55268,0.00014,29.58383]
[1777403682648,39.0,76055.56,0.0,-0.55278,0.00014,29.58251]
[1777403687282,39.0,76047.33,0.0,-0.5539,0.00014,29.56814]
[1777403692686,39.0,76048.75,0.0,-0.55371,0.00014,29.57064]
[1777403696707,39.0,76048.87,0.0,-0.55369,0.00014,29.57085]
[1777403702757,39.0,76050.34,0.0,-0.55349,0.00014,29.57344]
[1777403706346,39.0,76046.84,0.0,-0.55396,0.00014,29.56729]
[1777403706380,39.0,76046.84,0.0,-0.55396,0.00014,29.56729]
[1777403706800,39.0,76046.84,0.0,-0.55396,0.00014,29.56729]
[1777403706821,39.0,76046.84,0.0,-0.55396,0.00014,29.56729]
[1777403706838,39.0,76033.21,0.0,-0.55581,0.00014,29.54293]
[1777403708549,39.0,76033.21,0.0,-0.55581,0.00014,29.54293]
[1777403708571,39.0,76033.21,0.0,-0.55581,0.00014,29.54293]
[1777403708798,39.0,76027.36,0.0,-0.5566,0.00014,29.53229]
[1777403712466,39.01,76027.85,0.0,-0.55653,0.00014,29.53321]
[1777403712524,39.01,76027.85,0.0,-0.55653,0.00014,29.53321]
[1777403716788,39.01,76030.63,0.0,-0.55615,0.00014,29.53829]
[1777403716803,39.01,76030.63,0.0,-0.55615,0.00014,29.53829]
[1777403721889,39.01,76039.17,0.0,-0.555,0.00014,29.55373]
[1777403726925,39.01,76038.28,0.0,-0.55511,0.00014,29.55215]
[1777403731959,39.01,76037.21,0.0,-0.55526,0.00014,29.54728]
[1777403737638,39.01,76041.22,0.0,-0.55472,0.00014,29.55448]
[1777403743040,39.01,76042.51,0.0,-0.55454,0.00014,29.55679]
[1777403748074,39.01,76041.07,0.0,-0.55474,0.00014,29.55425]
[1777403754116,39.02,76044.1,0.0,-0.55432,0.00014,29.55966]
[1777403760158,39.02,76045.77,0.0,-0.55409,0.00014,29.56263]
[1777403765192,39.02,76044.28,0.0,-0.5543,0.00014,29.56001]
[1777403770228,39.02,76046.4,0.0,-0.55401,0.00014,29.56377]
[1777403772122,39.02,76043.7,0.0,-0.55437,0.00014,29.559]
[1777403772216,39.02,76043.7,0.0,-0.55437,0.00014,29.559]
[1777403780299,39.02,76049.39,0.0,-0.5536,0.00014,29.56907]
[1777403785333,39.02,76050.12,0.0,-0.5535,0.00014,29.57036]
[1777403790367,39.02,76054.42,0.0,-0.55291,0.00014,29.57787]
[1777403795403,39.02,76058.08,0.0,-0.55243,0.00014,29.58122]
[1777403796410,39.02,76064.22,0.0,-0.55159,0.00014,29.59174]
[1777403801163,39.02,76067.36,0.0,-0.55117,0.00014,29.59708]
[1777403806480,39.02,76064.51,0.0,-0.55155,0.00014,29.59226]
[1777403812522,39.02,76062.04,0.0,-0.55189,0.00014,29.58806]
[1777403816608,39.02,76061.43,0.0,-0.55197,0.00014,29.58702]
[1777403816632,39.02,76061.43,0.0,-0.55197,0.00014,29.58702]
[1777403821629,39.02,76058.95,0.0,-0.5523,0.00014,29.58279]
[1777403825221,39.02,76058.71,0.0,-0.55233,0.00014,29.58238]
[1777403827467,39.03,76067.36,0.0,-0.55116,0.00014,29.59716]
[1777403827974,39.03,76067.36,0.0,-0.55116,0.00014,29.59716]
[1777403832990,39.02,76069.99,0.0,-0.55081,0.00014,29.60153]
[1777403838015,39.02,76068.93,0.0,-0.55096,0.00014,29.59966]
[1777403843030,39.01,76072.05,0.0,-0.55055,0.00014,29.60484]
[1777403846485,39.01,76078.39,0.0,-0.54969,0.00014,29.61542]
[1777403847731,39.01,76081.35,0.0,-0.54928,0.00014,29.62031]
[1777403847737,39.01,76081.35,0.0,-0.54928,0.00014,29.62031]
[1777403847804,39.01,76081.35,0.0,-0.54928,0.00014,29.62031]
[1777403848452,39.01,76083.32,0.0,-0.54902,0.00014,29.62355]
[1777403851328,39.01,76086.22,0.0,-0.54862,0.00014,29.62829]
[1777403856837,39.01,76086.78,0.0,-0.54856,0.00014,29.62622]
[1777403861872,39.01,76088.12,0.0,-0.54837,0.00014,29.6284]
[1777403867915,39.01,76088.13,0.0,-0.54837,0.00014,29.6284]
[1777403870139,39.01,76099.3,0.0,-0.54686,0.00014,29.64632]
[1777403876121,39.01,76100.96,0.0,-0.54664,0.00014,29.64892]
[1777403882442,39.01,76100.58,0.0,-0.54669,0.00014,29.64829]
[1777403886040,39.0,76106.93,0.0,-0.54583,0.00014,29.65822]
[1777403891077,39.0,76105.35,0.0,-0.54605,0.00014,29.6557]
[1777403898125,39.0,76105.54,0.0,-0.54603,0.00014,29.65594]
[1777403905173,38.99,76105.66,0.0,-0.54603,0.00014,29.65607]
[1777403909201,38.99,76098.68,0.0,-0.54698,0.00014,29.64503]
[1777403914237,38.99,76090.97,0.0,-0.54803,0.00014,29.62967]
[1777403916361,38.99,76085.27,0.0,-0.54881,0.00014,29.62041]
[1777403921285,38.99,76083.96,0.0,-0.54898,0.00014,29.61827]
[1777403926322,38.99,76086.51,0.0,-0.54864,0.00014,29.62245]
[1777403931356,38.99,76089.47,0.0,-0.54823,0.00014,29.62728]
[1777403938404,38.99,76090.16,0.0,-0.54814,0.00014,29.62842]
[1777403943440,38.99,76092.1,0.0,-0.54787,0.00014,29.63156]
[1777403948475,38.99,76086.77,0.0,-0.5486,0.00014,29.62292]
[1777403953510,38.99,76082.1,0.0,-0.54924,0.00014,29.61521]
[1777403958545,38.98,76079.21,0.0,-0.54964,0.00014,29.61038]
[1777403963579,38.98,76077.58,0.0,-0.54986,0.00014,29.60762]
[1777403969312,38.97,76075.96,0.0,-0.55009,0.00014,29.60485]
[1777403974657,38.97,76074.85,0.0,-0.55025,0.00014,29.59997]
[1777403979693,38.97,76074.62,0.0,-0.55029,0.00014,29.59953]
[1777403984727,38.96,76074.53,0.0,-0.55031,0.00014,29.59933]
[1777403985734,38.96,76084.81,0.0,-0.54891,0.00014,29.61636]
[1777403986743,38.97,76086.78,0.0,-0.54864,0.00014,29.61958]
[1777403991788,38.97,76084.13,0.0,-0.549,0.00014,29.61526]
[1777403996822,38.97,76085.28,0.0,-0.54884,0.00014,29.61717]
[1777404001856,38.97,76083.11,0.0,-0.54914,0.00014,29.61363]
[1777404006993,38.97,76077.8,0.0,-0.54986,0.00014,29.60485]
[1777404007119,38.97,76070.37,0.0,-0.55087,0.00014,29.5924]
[1777404009592,38.97,76066.46,0.0,-0.5514,0.00014,29.58576]
[1777404011107,38.97,76066.46,0.0,-0.5514,0.00014,29.58576]
[1777404011171,38.97,76065.84,0.0,-0.55148,0.00014,29.5847]
[1777404016963,38.96,76065.4,0.0,-0.55155,0.00014,29.58391]
[1777404024012,38.96,76066.68,0.0,-0.55138,0.00014,29.58605]
[1777404029048,38.96,76067.04,0.0,-0.55133,0.00014,29.58663]
[1777404034080,38.96,76068.93,0.0,-0.55109,0.00014,29.58683]
[1777404040123,38.95,76074.12,0.0,-0.55039,0.00014,29.59552]
[1777404045159,38.95,76072.62,0.0,-0.5506,0.00014,29.59295]
[1777404050193,38.95,76072.25,0.0,-0.55065,0.00014,29.59228]
[1777404055239,38.95,76071.36,0.0,-0.55078,0.00014,29.59073]
[1777404060274,38.94,76066.11,0.0,-0.55149,0.00014,29.5818]
[1777404066316,38.94,76062.44,0.0,-0.552,0.00014,29.57548]
[1777404071350,38.94,76062.36,0.0,-0.55201,0.00014,29.57532]
[1777404075245,38.94,76065.02,0.0,-0.55165,0.00014,29.57986]
[1777404075279,38.94,76065.02,0.0,-0.55165,0.00014,29.57986]
[1777404081421,38.93,76065.3,0.0,-0.55162,0.00014,29.58028]
[1777404086456,38.93,76067.0,0.0,-0.55139,0.00014,29.58313]
[1777404091491,38.93,76064.89,0.0,-0.55169,0.00014,29.57652]
[1777404096526,38.93,76059.64,0.0,-0.55241,0.00014,29.56747]
[1777404101627,38.93,76057.94,0.0,-0.55264,0.00014,29.56453]
[1777404107716,38.93,76056.53,0.0,-0.55282,0.00014,29.56213]
[1777404113644,38.93,76056.27,0.0,-0.55285,0.00014,29.56173]
[1777404118680,38.94,76054.76,0.0,-0.55306,0.00014,29.55914]
[1777404123715,38.94,76054.12,0.0,-0.55314,0.00014,29.55806]
[1777404128750,38.94,76055.22,0.0,-0.55298,0.00014,29.56002]
[1777404134172,38.94,76055.99,0.0,-0.55288,0.00014,29.56139]
[1777404140506,38.95,76052.71,0.0,-0.55331,0.00014,29.55577]
[1777404145869,38.95,76051.76,0.0,-0.55344,0.00014,29.55416]
[1777404150904,38.95,76051.61,0.0,-0.55345,0.00014,29.55395]
[1777404155975,38.96,76060.85,0.0,-0.5522,0.00014,29.56708]
[1777404157953,38.96,76062.95,0.0,-0.55191,0.00014,29.57068]
[1777404159032,38.96,76062.95,0.0,-0.55191,0.00014,29.57068]
[1777404159100,38.96,76064.57,0.0,-0.55169,0.00014,29.57344]
[1777404160646,38.96,76071.31,0.0,-0.55078,0.00014,29.58486]
[1777404161074,38.96,76071.31,0.0,-0.55078,0.00014,29.58486]
[1777404167020,38.96,76077.97,0.0,-0.54987,0.00014,29.59602]
[1777404172053,38.96,76082.12,0.0,-0.54931,0.00014,29.6029]
[1777404177089,38.96,76082.93,0.0,-0.5492,0.00014,29.60423]
[1777404180786,38.96,76091.94,0.0,-0.54797,0.00014,29.61892]
[1777404186152,38.96,76094.78,0.0,-0.54759,0.00014,29.62348]
[1777404191187,38.96,76091.9,0.0,-0.54798,0.00014,29.61883]
[1777404193201,38.96,76086.4,0.0,-0.54873,0.00014,29.6099]
[1777404197080,38.95,76084.73,0.0,-0.54896,0.00014,29.60711]
[1777404197111,38.95,76084.73,0.0,-0.54896,0.00014,29.60711]
[1777404197143,38.95,76084.73,0.0,-0.54896,0.00014,29.60711]
[1777404203271,38.94,76087.44,0.0,-0.54861,0.00014,29.61143]
[1777404209396,38.94,76084.6,0.0,-0.549,0.00014,29.60671]
[1777404221398,38.92,76078.66,0.0,-0.54984,0.00014,29.59367]
[1777404225425,38.92,76088.59,0.0,-0.54849,0.00014,29.61001]
[1777404231467,38.92,76089.04,0.0,-0.54843,0.00014,29.61074]
[1777404234488,38.92,76071.81,0.0,-0.55078,0.00014,29.58217]
[1777404235495,38.92,76071.68,0.0,-0.5508,0.00014,29.58194]
[1777404240530,38.92,76069.13,0.0,-0.55115,0.00014,29.57757]
[1777404245566,38.91,76072.33,0.0,-0.55072,0.00014,29.58293]
[1777404250602,38.91,76074.11,0.0,-0.55048,0.00014,29.58587]
[1777404255636,38.91,76069.56,0.0,-0.55111,0.00014,29.57813]
[1777404257792,38.91,76069.18,0.0,-0.55116,0.00014,29.57748]
[1777404257824,38.91,76069.18,0.0,-0.55116,0.00014,29.57748]
[1777404266713,38.9,76070.33,0.0,-0.55101,0.00014,29.57932]
[1777404272754,38.9,76071.07,0.0,-0.55093,0.00014,29.57753]
[1777404277790,38.89,76072.66,0.0,-0.55072,0.00014,29.58016]
[1777404282825,38.89,76070.03,0.0,-0.55108,0.00014,29.57566]
[1777404287863,38.89,76070.77,0.0,-0.55099,0.00014,29.57686]
[1777404292898,38.88,76070.95,0.0,-0.55097,0.00014,29.57711]
[1777404297932,38.88,76070.92,0.0,-0.55098,0.00014,29.57701]
[1777404303060,38.88,76072.23,0.0,-0.5508,0.00014,29.57918]
[1777404309011,38.87,76071.42,0.0,-0.55092,0.00014,29.57773]
[1777404315056,38.87,76071.08,0.0,-0.55097,0.00014,29.57709]
[1777404317470,38.87,76070.96,0.0,-0.55099,0.00014,29.57687]
[1777404317500,38.87,76070.96,0.0,-0.55099,0.00014,29.57687]
[1777404327141,38.86,76071.39,0.0,-0.55095,0.00014,29.57748]
[1777404332176,38.86,76074.65,0.0,-0.55051,0.00014,29.57995]
[1777404333184,38.86,76081.86,0.0,-0.54953,0.00014,29.59199]
[1777404338218,38.86,76085.27,0.0,-0.54906,0.00014,29.59764]
[1777404343253,38.86,76091.51,0.0,-0.54821,0.00014,29.60786]
[1777404348288,38.86,76095.21,0.0,-0.54771,0.00014,29.61385]
[1777404353325,38.86,76097.97,0.0,-0.54733,0.00014,29.61828]
[1777404358359,38.86,76102.5,0.0,-0.54671,0.00014,29.62549]
[1777404362683,38.86,76106.71,0.0,-0.54614,0.00014,29.63212]
[1777404362857,38.86,76106.71,0.0,-0.54614,0.00014,29.63212]
[1777404362890,38.86,76106.71,0.0,-0.54614,0.00014,29.63212]
[1777404362902,38.86,76109.21,0.0,-0.5458,0.00014,29.63605]
[1777404368429,38.86,76113.87,0.0,-0.54516,0.00014,29.64334]
[1777404370443,38.86,76108.27,0.0,-0.54592,0.00014,29.63465]
[1777404375478,38.87,76105.06,0.0,-0.54635,0.00014,29.62966]
[1777404380515,38.87,76103.83,0.0,-0.54652,0.00014,29.62774]
[1777404382527,38.87,76095.05,0.0,-0.54771,0.00014,29.61374]
[1777404387563,38.87,76093.69,0.0,-0.54789,0.00014,29.61159]
[1777404392597,38.88,76093.0,0.0,-0.54799,0.00014,29.60755]
[1777404397633,38.88,76092.63,0.0,-0.54803,0.00014,29.60701]
[1777404403675,38.89,76092.49,0.0,-0.54804,0.00014,29.60688]
[1777404410724,38.89,76092.27,0.0,-0.54806,0.00014,29.6066]
[1777404415759,38.89,76093.93,0.0,-0.54783,0.00014,29.60929]
[1777404421801,38.89,76094.44,0.0,-0.54776,0.00014,29.61011]
[1777404426836,38.89,76095.4,0.0,-0.54763,0.00014,29.61166]
[1777404431871,38.89,76101.61,0.0,-0.54679,0.00014,29.62158]
[1777404436906,38.89,76100.34,0.0,-0.54696,0.00014,29.61955]
[1777404442948,38.89,76099.96,0.0,-0.54701,0.00014,29.61893]
[1777404447983,38.89,76101.7,0.0,-0.54678,0.00014,29.62169]
[1777404453017,38.89,76101.71,0.0,-0.54678,0.00014,29.61873]
[1777404458053,38.89,76104.38,0.0,-0.54641,0.00014,29.623]
[1777404463088,38.9,76105.86,0.0,-0.54621,0.00014,29.62539]
[1777404469130,38.9,76107.19,0.0,-0.54602,0.00014,29.62753]
[1777404474165,38.9,76111.92,0.0,-0.54537,0.00014,29.63495]
[1777404482902,38.91,76109.75,0.0,-0.54566,0.00014,29.63164]
[1777404488795,38.91,76108.75,0.0,-0.54579,0.00014,29.63012]
[1777404494306,38.92,76107.0,0.0,-0.54602,0.00014,29.62744]
[1777404499340,38.92,76107.34,0.0,-0.54597,0.00014,29.62802]
[1777404504482,38.92,76107.19,0.0,-0.54598,0.00014,29.62782]
[1777404510419,38.93,76107.12,0.0,-0.54599,0.00014,29.62776]
[1777404515453,38.93,76107.05,0.0,-0.546,0.00014,29.62472]
[1777404520489,38.93,76109.05,0.0,-0.54572,0.00014,29.62788]
[1777404525526,38.93,76108.66,0.0,-0.54577,0.00014,29.62731]
[1777404530561,38.94,76107.41,0.0,-0.54594,0.00014,29.62538]
[1777404535653,38.94,76105.6,0.0,-0.54618,0.00014,29.62258]
[1777404540687,38.94,76104.88,0.0,-0.54628,0.00014,29.62147]
[1777404545723,38.94,76100.91,0.0,-0.54681,0.00014,29.61523]
[1777404553395,38.95,76102.96,0.0,-0.54653,0.00014,29.61854]
[1777404558814,38.95,76108.26,0.0,-0.5458,0.00014,29.6269]
[1777404560130,38.95,76108.26,0.0,-0.5458,0.00014,29.6269]
[1777404560224,38.95,76108.26,0.0,-0.5458,0.00014,29.6269]
[1777404568900,38.95,76110.31,0.0,-0.54552,0.00014,29.63015]
[1777404573934,38.96,76111.51,0.0,-0.54535,0.00014,29.62907]
[1777404582997,38.96,76111.09,0.0,-0.54541,0.00014,29.62846]
[1777404584483,38.96,76112.55,0.0,-0.54521,0.00014,29.63073]
[1777404585509,38.96,76114.13,0.0,-0.54499,0.00014,29.63317]
[1777404585528,38.96,76114.13,0.0,-0.54499,0.00014,29.63317]
[1777404585626,38.96,76114.13,0.0,-0.54499,0.00014,29.63317]
[1777404587025,38.96,76122.22,0.0,-0.54389,0.00014,29.64552]
[1777404589040,38.96,76125.69,0.0,-0.54342,0.00014,29.65074]
[1777404594076,38.96,76124.22,0.0,-0.54362,0.00014,29.64853]
[1777404599110,38.96,76121.21,0.0,-0.54403,0.00014,29.64398]
[1777404604145,38.96,76118.67,0.0,-0.54437,0.00014,29.64012]
[1777404606159,38.96,76113.12,0.0,-0.54513,0.00014,29.63161]
[1777404612203,38.96,76113.28,0.0,-0.54511,0.00014,29.63187]
[1777404617236,38.96,76114.25,0.0,-0.54497,0.00014,29.63338]
[1777404622271,38.96,76118.96,0.0,-0.54433,0.00014,29.6406]
[1777404627307,38.97,76121.43,0.0,-0.54399,0.00014,29.64438]
[1777404628314,38.97,76115.13,0.0,-0.54485,0.00014,29.63477]
[1777404633962,38.97,76119.68,0.0,-0.54423,0.00014,29.63879]
[1777404639392,38.97,76123.31,0.0,-0.54373,0.00014,29.64431]
[1777404644032,38.97,76129.48,0.0,-0.54289,0.00014,29.65357]
[1777404649460,38.98,76130.89,0.0,-0.54269,0.00014,29.65568]
[1777404654495,38.98,76132.19,0.0,-0.54251,0.00014,29.65763]
[1777404659530,38.98,76128.96,0.0,-0.54295,0.00014,29.65286]
[1777404664566,38.98,76130.54,0.0,-0.54273,0.00014,29.65524]
[1777404669600,38.98,76132.97,0.0,-0.5424,0.00014,29.65885]
[1777404675184,38.99,76134.53,0.0,-0.54218,0.00014,29.66117]
[1777404680676,38.99,76135.33,0.0,-0.54207,0.00014,29.66237]
[1777404685712,38.99,76137.24,0.0,-0.54181,0.00014,29.66518]
[1777404690746,38.99,76138.74,0.0,-0.5416,0.00014,29.66738]
[1777404696790,38.99,76139.16,0.0,-0.54155,0.00014,29.66504]
[1777404701827,38.99,76136.29,0.0,-0.54194,0.00014,29.66088]
[1777404706861,39.0,76132.93,0.0,-0.54239,0.00014,29.65596]
[1777404711897,39.0,76129.85,0.0,-0.54281,0.00014,29.65142]
[1777404717939,39.0,76127.45,0.0,-0.54313,0.00014,29.64788]
[1777404722991,39.0,76125.13,0.0,-0.54345,0.00014,29.64442]
[1777404728036,39.0,76120.73,0.0,-0.54404,0.00014,29.63781]
[1777404733048,39.0,76117.78,0.0,-0.54444,0.00014,29.63335]
[1777404738083,39.0,76118.41,0.0,-0.54435,0.00014,29.63433]
[1777404741734,39.01,76118.72,0.0,-0.54431,0.00014,29.63481]
[1777404741802,39.01,76118.72,0.0,-0.54431,0.00014,29.63481]
[1777404749160,39.01,76118.87,0.0,-0.54429,0.00014,29.63506]
[1777404754809,39.01,76118.8,0.0,-0.5443,0.00014,29.632]
[1777404760237,39.01,76118.01,0.0,-0.54441,0.00014,29.63082]
[1777404766026,39.01,76117.34,0.0,-0.5445,0.00014,29.62981]
[1777404771314,39.01,76116.88,0.0,-0.54456,0.00014,29.62913]
[1777404774334,39.01,76127.69,0.0,-0.54309,0.00014,29.64543]
[1777404779370,39.01,76127.36,0.0,-0.54313,0.00014,29.64493]
[1777404784404,39.01,76125.69,0.0,-0.54336,0.00014,29.64243]
[1777404789442,39.01,76125.74,0.0,-0.54335,0.00014,29.6425]
[1777404794475,39.01,76124.8,0.0,-0.54348,0.00014,29.64108]
[1777404799510,39.01,76123.51,0.0,-0.54366,0.00014,29.63913]
[1777404805166,39.01,76122.38,0.0,-0.54381,0.00014,29.63742]
[1777404807566,39.01,76111.72,0.0,-0.54526,0.00014,29.62115]
[1777404812601,39.01,76110.98,0.0,-0.54537,0.00014,29.61705]
[1777404817637,39.01,76111.88,0.0,-0.54524,0.00014,29.61846]
[1777404822672,39.01,76110.06,0.0,-0.54549,0.00014,29.61567]
[1777404827707,39.02,76111.27,0.0,-0.54532,0.00014,29.61757]
[1777404832742,39.02,76109.35,0.0,-0.54558,0.00014,29.6146]
[1777404836981,39.02,76110.08,0.0,-0.54548,0.00014,29.61575]
[1777404837014,39.02,76110.08,0.0,-0.54548,0.00014,29.61575]
[1777404839942,39.02,76104.26,0.0,-0.54627,0.00014,29.60668]
[1777404845455,39.02,76101.38,0.0,-0.54666,0.00014,29.60219]
[1777404851315,39.02,76101.96,0.0,-0.54657,0.00014,29.60314]
[1777404856912,39.03,76102.06,0.0,-0.54655,0.00014,29.60335]
[1777404860940,39.03,76111.24,0.0,-0.5453,0.00014,29.61772]
[1777404862568,39.03,76111.1,0.0,-0.54532,0.00014,29.61751]
[1777404862597,39.03,76111.1,0.0,-0.54532,0.00014,29.61751]
[1777404867685,39.03,76112.06,0.0,-0.54519,0.00014,29.61901]
[1777404876045,39.04,76110.58,0.0,-0.54539,0.00014,29.6138]
[1777404878736,39.04,76110.41,0.0,-0.54541,0.00014,29.61354]
[1777404879068,39.04,76117.04,0.0,-0.54451,0.00014,29.62373]
[1777404882087,39.04,76120.07,0.0,-0.5441,0.00014,29.62835]
[1777404887123,39.04,76117.31,0.0,-0.54447,0.00014,29.62418]
[1777404892170,39.04,76118.48,0.0,-0.54431,0.00014,29.62596]
[1777404898199,39.04,76115.31,0.0,-0.54474,0.00014,29.62116]
[1777404903235,39.04,76118.72,0.0,-0.54427,0.00014,29.62638]
[1777404908270,39.05,76121.41,0.0,-0.5439,0.00014,29.63047]
[1777404913308,39.05,76119.64,0.0,-0.54414,0.00014,29.62782]
[1777404918342,39.05,76122.72,0.0,-0.54372,0.00014,29.6325]
[1777404923429,39.05,76122.95,0.0,-0.54369,0.00014,29.63286]
[1777404923465,39.05,76122.95,0.0,-0.54369,0.00014,29.63286]
[1777404929419,39.05,76121.98,0.0,-0.54381,0.00014,29.63142]
[1777404934454,39.05,76121.0,0.0,-0.54395,0.00014,29.62698]
[1777404939489,39.05,76118.24,0.0,-0.54433,0.00014,29.62281]
[1777404944524,39.06,76117.7,0.0,-0.5444,0.00014,29.622]
[1777404949559,39.06,76117.23,0.0,-0.54446,0.00014,29.62129]
[1777404956229,39.06,76121.56,0.0,-0.54387,0.00014,29.62785]
[1777404956861,39.06,76121.56,0.0,-0.54387,0.00014,29.62785]
[1777404958623,39.06,76131.91,0.0,-0.54247,0.00014,29.64328]
[1777404958777,39.06,76131.91,0.0,-0.54247,0.00014,29.64328]
[1777404959629,39.06,76130.88,0.0,-0.5426,0.00014,29.64177]
[1777404964640,39.06,76128.75,0.0,-0.54289,0.00014,29.63863]
[1777404969654,39.06,76127.45,0.0,-0.54307,0.00014,29.63672]
[1777404974674,39.06,76127.55,0.0,-0.54305,0.00014,29.63689]
[1777404979691,39.06,76127.16,0.0,-0.5431,0.00014,29.63633]
[1777404984711,39.06,76126.27,0.0,-0.54322,0.00014,29.63502]
[1777404989721,39.07,76125.74,0.0,-0.54329,0.00014,29.63425]
[1777404994743,39.07,76129.11,0.0,-0.54284,0.00014,29.63628]
[1777404999782,39.06,76126.44,0.0,-0.5432,0.00014,29.6323]
[1777405004799,39.06,76125.44,0.0,-0.54334,0.00014,29.63079]
[1777405005194,39.06,76125.44,0.0,-0.54334,0.00014,29.63079]
[1777405005198,39.06,76125.44,0.0,-0.54334,0.00014,29.63079]
[1777405005279,39.06,76125.44,0.0,-0.54334,0.00014,29.63079]
[1777405005379,39.06,76125.44,0.0,-0.54334,0.00014,29.63078]
[1777405007966,39.06,76131.48,0.0,-0.54252,0.00014,29.63974]
[1777405009145,39.06,76131.48,0.0,-0.54252,0.00014,29.63974]
[1777405016651,39.06,76137.07,0.0,-0.54177,0.00014,29.64787]
[1777405022068,39.05,76142.82,0.0,-0.54099,0.00014,29.65615]
[1777405024081,39.05,76151.59,0.0,-0.5398,0.00014,29.66859]
[1777405029122,39.05,76152.38,0.0,-0.5397,0.00014,29.66965]
[1777405034157,39.04,76154.53,0.0,-0.53941,0.00014,29.67262]
[1777405040198,39.04,76155.77,0.0,-0.53925,0.00014,29.67429]
[1777405045134,39.04,76154.83,0.0,-0.53938,0.00014,29.67295]
[1777405045164,39.04,76154.83,0.0,-0.53938,0.00014,29.67295]
[1777405045234,39.04,76154.83,0.0,-0.53938,0.00014,29.67295]
[1777405050269,39.03,76150.5,0.0,-0.53998,0.00014,29.66683]
[1777405055308,39.03,76151.87,0.0,-0.5398,0.00014,29.66575]
[1777405060340,39.02,76153.56,0.0,-0.53958,0.00014,29.66809]
[1777405065374,39.02,76156.65,0.0,-0.53916,0.00014,29.67237]
[1777405070408,39.02,76156.66,0.0,-0.53916,0.00014,29.67235]
[1777405075444,39.02,76155.19,0.0,-0.53937,0.00014,29.67027]
[1777405080478,39.01,76155.86,0.0,-0.53928,0.00014,29.67117]
[1777405085513,39.01,76155.72,0.0,-0.5393,0.00014,29.67094]
[1777405091555,39.01,76156.13,0.0,-0.53925,0.00014,29.67148]
[1777405096597,39.0,76152.83,0.0,-0.53971,0.00014,29.66683]
[1777405104647,39.0,76153.42,0.0,-0.53963,0.00014,29.66762]
[1777405117740,38.99,76153.86,0.0,-0.53959,0.00014,29.6652]
[1777405119751,38.99,76146.58,0.0,-0.54058,0.00014,29.65489]
[1777405124786,38.99,76144.2,0.0,-0.54091,0.00014,29.65148]
[1777405130829,38.99,76148.36,0.0,-0.54034,0.00014,29.6574]
[1777405135864,38.99,76147.6,0.0,-0.54045,0.00014,29.65631]
[1777405140899,38.99,76147.4,0.0,-0.54048,0.00014,29.65601]
[1777405145846,38.99,76148.06,0.0,-0.54039,0.00014,29.65695]
[1777405147578,38.98,76163.39,0.0,-0.5383,0.00014,29.67833]
[1777405148989,38.98,76162.58,0.0,-0.53841,0.00014,29.67721]
[1777405150969,38.98,76169.21,0.0,-0.53751,0.00014,29.68622]
[1777405156006,38.98,76168.71,0.0,-0.53758,0.00014,29.68551]
[1777405161039,38.98,76167.47,0.0,-0.53775,0.00014,29.68381]
[1777405167719,38.97,76164.4,0.0,-0.53818,0.00014,29.6796]
[1777405168742,38.97,76164.4,0.0,-0.53818,0.00014,29.6796]
[1777405168758,38.97,76164.4,0.0,-0.53818,0.00014,29.6796]
[1777405168783,38.97,76164.4,0.0,-0.53818,0.00014,29.6796]
[1777405174131,38.97,76166.72,0.0,-0.53787,0.00014,29.67976]
[1777405176387,38.97,76174.08,0.0,-0.53687,0.00014,29.68965]
[1777405178121,38.97,76177.18,0.0,-0.53645,0.00014,29.69376]
[1777405178168,38.97,76177.18,0.0,-0.53645,0.00014,29.69376]
[1777405178178,38.97,76177.18,0.0,-0.53645,0.00014,29.69376]
[1777405178271,38.97,76177.58,0.0,-0.53639,0.00014,29.69428]
[1777405185214,38.96,76178.36,0.0,-0.53629,0.00014,29.69525]
[1777405190251,38.96,76174.56,0.0,-0.53682,0.00014,29.69017]
[1777405197383,38.95,76172.31,0.0,-0.53713,0.00014,29.68713]
[1777405200320,38.95,76180.62,0.0,-0.536,0.00014,29.6981]
[1777405205354,38.94,76179.64,0.0,-0.53615,0.00014,29.69676]
[1777405211398,38.93,76175.38,0.0,-0.53674,0.00014,29.69106]
[1777405212010,38.93,76175.38,0.0,-0.53674,0.00014,29.69106]
[1777405212403,38.93,76175.38,0.0,-0.53674,0.00014,29.69106]
[1777405212866,38.93,76175.38,0.0,-0.53674,0.00014,29.69106]
[1777405212886,38.93,76186.5,0.0,-0.53522,0.00014,29.70564]
[1777405215425,38.93,76187.67,0.0,-0.53506,0.00014,29.70716]
[1777405220460,38.94,76189.29,0.0,-0.53483,0.00014,29.70927]
[1777405225504,38.94,76190.28,0.0,-0.5347,0.00014,29.71055]
[1777405230539,38.94,76189.73,0.0,-0.53477,0.00014,29.70985]
[1777405235008,38.94,76191.32,0.0,-0.53456,0.00014,29.70892]
[1777405235034,38.94,76191.32,0.0,-0.53456,0.00014,29.70892]
[1777405235086,38.94,76191.32,0.0,-0.53456,0.00014,29.70892]
[1777405240112,38.94,76192.56,0.0,-0.53439,0.00014,29.7105]
[1777405243922,38.94,76185.47,0.0,-0.53535,0.00014,29.70141]
[1777405248922,38.94,76188.86,0.0,-0.53489,0.00014,29.70579]
[1777405253934,38.95,76191.45,0.0,-0.53453,0.00014,29.70912]
[1777405258942,38.95,76189.52,0.0,-0.5348,0.00014,29.70666]
[1777405261966,38.94,76195.32,0.0,-0.53401,0.00014,29.71402]
[1777405266968,38.94,76197.03,0.0,-0.53377,0.00014,29.71617]
[1777405271981,38.95,76200.44,0.0,-0.5333,0.00014,29.72045]
[1777405276993,38.95,76202.29,0.0,-0.53305,0.00014,29.72276]
[1777405282019,38.95,76203.29,0.0,-0.53291,0.00014,29.72401]
[1777405287041,38.95,76204.04,0.0,-0.53281,0.00014,29.72494]
[1777405292075,38.95,76205.35,0.0,-0.53263,0.00014,29.72358]
[1777405297096,38.95,76205.53,0.0,-0.53261,0.00014,29.7238]
[1777405302113,38.95,76201.67,0.0,-0.53313,0.00014,29.71905]
[1777405307132,38.95,76198.97,0.0,-0.5335,0.00014,29.7157]
[1777405312139,38.95,76198.03,0.0,-0.53363,0.00014,29.71453]
[1777405317152,38.95,76199.99,0.0,-0.53336,0.00014,29.71698]
[1777405322162,38.96,76198.18,0.0,-0.53361,0.00014,29.71473]
[1777405327169,38.96,76194.99,0.0,-0.53404,0.00014,29.71073]
[1777405329084,38.96,76186.8,0.0,-0.53516,0.00014,29.70028]
[1777405333047,38.96,76181.45,0.0,-0.53589,0.00014,29.69334]
[1777405338053,38.96,76185.57,0.0,-0.53532,0.00014,29.69872]
[1777405343062,38.96,76187.66,0.0,-0.53503,0.00014,29.70144]
[1777405348091,38.96,76187.96,0.0,-0.53499,0.00014,29.70184]
[1777405352026,38.97,76199.04,0.0,-0.53348,0.00014,29.71292]
[1777405353071,38.97,76199.72,0.0,-0.53339,0.00014,29.71377]
[1777405358095,38.97,76197.32,0.0,-0.53372,0.00014,29.71077]
[1777405363113,38.97,76196.46,0.0,-0.53383,0.00014,29.7097]
[1777405368139,38.97,76194.67,0.0,-0.53408,0.00014,29.70745]
[1777405373155,38.97,76194.02,0.0,-0.53416,0.00014,29.70663]
[1777405378179,38.97,76190.95,0.0,-0.53458,0.00014,29.70273]
[1777405383206,38.97,76190.92,0.0,-0.53459,0.00014,29.7027]
[1777405388210,38.97,76190.42,0.0,-0.53465,0.00014,29.70206]
[1777405393232,38.97,76190.68,0.0,-0.53462,0.00014,29.7024]
[1777405398233,38.97,76190.69,0.0,-0.53462,0.00014,29.70241]
[1777405401191,38.97,76191.31,0.0,-0.53453,0.00014,29.70321]
[1777405401197,38.97,76191.31,0.0,-0.53453,0.00014,29.70321]
[1777405401227,38.97,76191.31,0.0,-0.53453,0.00014,29.70321]
[1777405401734,38.97,76191.31,0.0,-0.53453,0.00014,29.70321]
[1777405406766,38.97,76195.9,0.0,-0.5339,0.00014,29.70902]
[1777405409429,38.97,76196.74,0.0,-0.53379,0.00014,29.71007]
[1777405414823,38.97,76199.87,0.0,-0.53337,0.00014,29.71102]
[1777405419858,38.97,76203.99,0.0,-0.5328,0.00014,29.71613]
[1777405424893,38.97,76207.36,0.0,-0.53234,0.00014,29.72027]
[1777405429066,38.98,76222.92,0.0,-0.53021,0.00014,29.73882]
[1777405429270,38.98,76222.92,0.0,-0.53021,0.00014,29.73882]
[1777405429349,38.98,76222.92,0.0,-0.53021,0.00014,29.73882]
[1777405429928,38.98,76222.92,0.0,-0.53021,0.00014,29.73882]
[1777405430936,38.98,76228.75,0.0,-0.52942,0.00014,29.74554]
[1777405432436,38.98,76228.61,0.0,-0.52944,0.00014,29.74538]
[1777405432471,38.98,76228.61,0.0,-0.52944,0.00014,29.74538]
[1777405432950,38.98,76228.59,0.0,-0.52944,0.00014,29.74536]
[1777405437985,38.97,76232.39,0.0,-0.52892,0.00014,29.74967]
[1777405438762,38.97,76232.39,0.0,-0.52892,0.00014,29.74967]
[1777405438904,38.97,76232.39,0.0,-0.52892,0.00014,29.74967]
[1777405439075,38.97,76242.49,0.0,-0.52754,0.00014,29.76092]
[1777405439999,38.97,76242.49,0.0,-0.52754,0.00014,29.76091]
[1777405441375,38.97,76245.21,0.0,-0.52717,0.00014,29.76388]
[1777405441416,38.97,76245.21,0.0,-0.52717,0.00014,29.76388]
[1777405442013,38.97,76245.06,0.0,-0.52719,0.00014,29.76372]
[1777405447050,38.97,76245.3,0.0,-0.52716,0.00014,29.76397]
[1777405450432,38.97,76245.8,0.0,-0.52709,0.00014,29.76451]
[1777405452791,38.97,76246.14,0.0,-0.52705,0.00014,29.76488]
[1777405453003,38.97,76246.14,0.0,-0.52705,0.00014,29.76488]
[1777405453022,38.97,76246.14,0.0,-0.52705,0.00014,29.76488]
[1777405453094,38.97,76252.5,0.0,-0.52618,0.00014,29.7717]
[1777405458125,38.97,76251.37,0.0,-0.52633,0.00014,29.77049]
[1777405459133,38.97,76259.63,0.0,-0.52521,0.00014,29.77917]
[1777405461147,38.97,76265.39,0.0,-0.52442,0.00014,29.78508]
[1777405466258,38.97,76262.88,0.0,-0.52477,0.00014,29.7825]
[1777405466448,38.97,76262.88,0.0,-0.52477,0.00014,29.7825]
[1777405466920,38.97,76262.88,0.0,-0.52477,0.00014,29.7825]
[1777405467048,38.97,76262.88,0.0,-0.52477,0.00014,29.7825]
[1777405467305,38.97,76261.62,0.0,-0.52494,0.00014,29.78121]
[1777405468225,38.97,76274.98,0.0,-0.52311,0.00014,29.79465]
[1777405468513,38.97,76274.98,0.0,-0.52311,0.00014,29.79465]
[1777405468567,38.97,76274.98,0.0,-0.52311,0.00014,29.79465]
[1777405469229,38.97,76282.43,0.0,-0.5221,0.00014,29.80188]
[1777405470235,38.96,76283.34,0.0,-0.52198,0.00014,29.80273]
[1777405471682,38.96,76283.57,0.0,-0.52195,0.00014,29.79998]
[1777405471715,38.96,76283.57,0.0,-0.52195,0.00014,29.79998]
[1777405472243,38.96,76283.9,0.0,-0.5219,0.00014,29.80029]
[1777405473797,38.96,76284.93,0.0,-0.52176,0.00014,29.80127]
[1777405479292,38.95,76291.3,0.0,-0.5209,0.00014,29.80722]
[1777405484327,38.95,76290.57,0.0,-0.521,0.00014,29.80652]
[1777405489362,38.95,76291.31,0.0,-0.52091,0.00014,29.8072]
[1777405492830,38.94,76289.79,0.0,-0.52111,0.00014,29.80579]
[1777405496578,38.94,76287.78,0.0,-0.52139,0.00014,29.8039]
[1777405502755,38.94,76290.5,0.0,-0.52102,0.00014,29.80644]
[1777405508495,38.94,76293.15,0.0,-0.52066,0.00014,29.80888]
[1777405514537,38.94,76292.34,0.0,-0.52077,0.00014,29.80813]
[1777405520199,38.94,76290.2,0.0,-0.52106,0.00014,29.80614]
[1777405526622,38.94,76291.6,0.0,-0.52087,0.00014,29.80744]
[1777405531658,38.94,76286.44,0.0,-0.52158,0.00014,29.79965]
[1777405536920,38.94,76290.42,0.0,-0.52104,0.00014,29.80338]
[1777405543212,38.93,76295.62,0.0,-0.52033,0.00014,29.80816]
[1777405548780,38.93,76294.19,0.0,-0.52053,0.00014,29.80685]
[1777405551052,38.93,76294.04,0.0,-0.52055,0.00014,29.80671]
[1777405551082,38.93,76294.04,0.0,-0.52055,0.00014,29.80671]
[1777405551084,38.93,76293.97,0.0,-0.52056,0.00014,29.80664]
[1777405552959,38.93,76293.97,0.0,-0.52056,0.00014,29.80664]
[1777405554956,38.93,76293.7,0.0,-0.5206,0.00014,29.80639]
[1777405554989,38.93,76293.7,0.0,-0.5206,0.00014,29.80639]
[1777405555050,38.93,76294.09,0.0,-0.52054,0.00014,29.80675]
[1777405560863,38.93,76294.36,0.0,-0.52051,0.00014,29.80699]
[1777405564451,38.93,76295.46,0.0,-0.52036,0.00014,29.808]
[1777405564617,38.93,76301.15,0.0,-0.51958,0.00014,29.81313]
[1777405564914,38.93,76301.15,0.0,-0.51958,0.00014,29.81313]
[1777405565905,38.93,76311.93,0.0,-0.5181,0.00014,29.82256]
[1777405567072,38.93,76315.13,0.0,-0.51767,0.00014,29.82528]
[1777405568925,38.93,76324.84,0.0,-0.51634,0.00014,29.83332]
[1777405569996,38.93,76324.84,0.0,-0.51634,0.00014,29.83332]
[1777405570045,38.93,76324.84,0.0,-0.51634,0.00014,29.83332]
[1777405570124,38.93,76316.39,0.0,-0.51749,0.00014,29.82634]
[1777405575974,38.93,76313.4,0.0,-0.5179,0.00014,29.82381]
[1777405580056,38.93,76303.49,0.0,-0.51926,0.00014,29.81522]
[1777405583023,38.93,76296.5,0.0,-0.52022,0.00014,29.80894]
[1777405586043,38.93,76287.86,0.0,-0.5214,0.00014,29.80096]
[1777405588061,38.93,76287.67,0.0,-0.52142,0.00014,29.80078]
[1777405588131,38.93,76279.97,0.0,-0.52248,0.00014,29.79344]
[1777405589138,38.93,76279.97,0.0,-0.52248,0.00014,29.79344]
[1777405591079,38.93,76268.93,0.0,-0.52399,0.00014,29.77957]
[1777405591676,38.93,76268.93,0.0,-0.52399,0.00014,29.77957]
[1777405592086,38.93,76269.69,0.0,-0.52389,0.00014,29.78033]
[1777405595107,38.92,76260.98,0.0,-0.52508,0.00014,29.77145]
[1777405598339,38.92,76252.98,0.0,-0.52618,0.00014,29.76305]
[1777405601815,38.92,76254.19,0.0,-0.52602,0.00014,29.7643]
[1777405602158,38.91,76253.87,0.0,-0.52607,0.00014,29.76396]
[1777405603164,38.91,76262.12,0.0,-0.52494,0.00014,29.77258]
[1777405605524,38.91,76263.33,0.0,-0.52477,0.00014,29.77382]
[1777405611220,38.91,76265.97,0.0,-0.52441,0.00014,29.77651]
[1777405616257,38.91,76267.34,0.0,-0.52422,0.00014,29.7779]
[1777405621292,38.91,76266.53,0.0,-0.52434,0.00014,29.77705]
[1777405623307,38.91,76273.93,0.0,-0.52333,0.00014,29.78447]
[1777405623692,38.91,76273.93,0.0,-0.52333,0.00014,29.78447]
[1777405626327,38.91,76280.08,0.0,-0.52249,0.00014,29.79048]
[1777405631361,38.9,76279.36,0.0,-0.52259,0.00014,29.78977]
[1777405636397,38.9,76280.03,0.0,-0.5225,0.00014,29.79042]
[1777405641432,38.9,76277.82,0.0,-0.5228,0.00014,29.78826]
[1777405643446,38.9,76270.98,0.0,-0.52374,0.00014,29.7815]
[1777405644355,38.9,76270.98,0.0,-0.52374,0.00014,29.7815]
[1777405649488,38.89,76263.59,0.0,-0.52476,0.00014,29.77397]
[1777405654523,38.88,76262.27,0.0,-0.52496,0.00014,29.7696]
[1777405659572,38.87,76262.99,0.0,-0.52487,0.00014,29.77029]
[1777405664607,38.86,76264.04,0.0,-0.52473,0.00014,29.77132]
[1777405669643,38.85,76262.97,0.0,-0.52489,0.00014,29.77017]
[1777405674677,38.84,76262.64,0.0,-0.52495,0.00014,29.76979]
[1777405679712,38.83,76260.59,0.0,-0.52524,0.00014,29.76762]
[1777405682903,38.83,76259.01,0.0,-0.52545,0.00014,29.76597]
[1777405682924,38.83,76255.83,0.0,-0.52589,0.00014,29.76263]
[1777405688775,38.83,76258.32,0.0,-0.52555,0.00014,29.76524]
[1777405694429,38.83,76258.34,0.0,-0.52555,0.00014,29.76526]
[1777405699853,38.83,76259.1,0.0,-0.52544,0.00014,29.76606]
[1777405704887,38.83,76256.04,0.0,-0.52586,0.00014,29.76285]
[1777405709923,38.83,76255.6,0.0,-0.52592,0.00014,29.76238]
[1777405712850,38.83,76251.61,0.0,-0.52647,0.00014,29.75814]
[1777405718267,38.83,76249.41,0.0,-0.52678,0.00014,29.75281]
[1777405718286,38.83,76249.41,0.0,-0.52678,0.00014,29.75281]
[1777405724022,38.83,76249.63,0.0,-0.52675,0.00014,29.75304]
[1777405729056,38.83,76249.87,0.0,-0.52671,0.00014,29.7533]
[1777405735103,38.83,76250.68,0.0,-0.5266,0.00014,29.75417]
[1777405740137,38.83,76251.64,0.0,-0.52647,0.00014,29.7552]
[1777405746179,38.83,76251.14,0.0,-0.52654,0.00014,29.75466]
[1777405751214,38.83,76249.59,0.0,-0.52675,0.00014,29.75299]
[1777405756249,38.83,76248.84,0.0,-0.52686,0.00014,29.75218]
[1777405761284,38.83,76248.14,0.0,-0.52695,0.00014,29.75142]
[1777405766318,38.83,76248.09,0.0,-0.52696,0.00014,29.75137]
[1777405771353,38.83,76250.71,0.0,-0.5266,0.00014,29.75123]
[1777405777397,38.83,76253.57,0.0,-0.52621,0.00014,29.75428]
[1777405782431,38.83,76255.91,0.0,-0.52589,0.00014,29.75676]
[1777405787466,38.83,76254.74,0.0,-0.52605,0.00014,29.75552]
[1777405792501,38.82,76255.77,0.0,-0.52591,0.00014,29.75661]
[1777405798547,38.82,76263.81,0.0,-0.52481,0.00014,29.76499]
[1777405800416,38.82,76263.81,0.0,-0.52481,0.00014,29.76499]
[1777405800621,38.82,76276.5,0.0,-0.52307,0.00014,29.77776]
[1777405800800,38.82,76276.5,0.0,-0.52307,0.00014,29.77776]
[1777405800882,38.82,76276.5,0.0,-0.52307,0.00014,29.77776]
[1777405800968,38.82,76276.5,0.0,-0.52307,0.00014,29.77776]
[1777405801072,38.82,76276.5,0.0,-0.52307,0.00014,29.77776]
[1777405801135,38.82,76276.5,0.0,-0.52307,0.00014,29.77776]
[1777405801205,38.82,76276.5,0.0,-0.52307,0.00014,29.77776]
[1777405801267,38.82,76276.5,0.0,-0.52307,0.00014,29.77776]
[1777405801568,38.82,76276.5,0.0,-0.52307,0.00014,29.77776]
[1777405802575,38.82,76277.97,0.0,-0.52287,0.00014,29.7792]
[1777405803283,38.82,76277.97,0.0,-0.52287,0.00014,29.7792]
[1777405808617,38.82,76274.44,0.0,-0.52335,0.00014,29.77572]
[1777405813654,38.82,76272.42,0.0,-0.52363,0.00014,29.77371]
[1777405818687,38.82,76277.54,0.0,-0.52293,0.00014,29.77877]
[1777405823723,38.82,76276.66,0.0,-0.52305,0.00014,29.7779]
[1777405828756,38.82,76276.42,0.0,-0.52308,0.00014,29.77766]
[1777405833792,38.82,76272.53,0.0,-0.52362,0.00014,29.77083]
[1777405836842,38.82,76272.09,0.0,-0.52368,0.00014,29.77039]
[1777405838908,38.82,76272.3,0.0,-0.52365,0.00014,29.7706]
[1777405839007,38.82,76264.56,0.0,-0.52472,0.00014,29.76277]
[1777405845503,38.82,76266.89,0.0,-0.5244,0.00014,29.76515]
[1777405850917,38.82,76266.32,0.0,-0.52448,0.00014,29.76455]
[1777405856154,38.81,76263.45,0.0,-0.52488,0.00014,29.76159]
[1777405856189,38.81,76280.9,0.0,-0.52248,0.00014,29.77903]
[1777405858324,38.81,76280.9,0.0,-0.52248,0.00014,29.77903]
[1777405858398,38.81,76285.65,0.0,-0.52183,0.00014,29.78359]
[1777405862125,38.81,76287.36,0.0,-0.5216,0.00014,29.78521]
[1777405867224,38.8,76286.82,0.0,-0.52167,0.00014,29.78468]
[1777405873073,38.8,76291.85,0.0,-0.52099,0.00014,29.78939]
[1777405879115,38.79,76290.13,0.0,-0.52123,0.00014,29.78776]
[1777405880688,38.79,76290.13,0.0,-0.52123,0.00014,29.78776]
[1777405880801,38.79,76294.29,0.0,-0.52066,0.00014,29.79163]
[1777405881155,38.79,76294.29,0.0,-0.52066,0.00014,29.79163]
[1777405882155,38.79,76306.93,0.0,-0.51892,0.00014,29.80301]
[1777405883152,38.79,76306.93,0.0,-0.51892,0.00014,29.80301]
[1777405883204,38.79,76306.93,0.0,-0.51892,0.00014,29.80301]
[1777405883285,38.79,76305.58,0.0,-0.51911,0.00014,29.80182]
[1777405889070,38.79,76304.39,0.0,-0.51928,0.00014,29.80076]
[1777405894230,38.79,76302.09,0.0,-0.5196,0.00014,29.79574]
[1777405897252,38.79,76296.02,0.0,-0.52043,0.00014,29.79023]
[1777405902288,38.79,76299.93,0.0,-0.51989,0.00014,29.79379]
[1777405907323,38.78,76298.95,0.0,-0.52003,0.00014,29.7929]
[1777405912358,38.78,76298.1,0.0,-0.52015,0.00014,29.79212]
[1777405917516,38.78,76297.95,0.0,-0.52017,0.00014,29.79198]
[1777405919407,38.78,76285.54,0.0,-0.52188,0.00014,29.78041]
[1777405921463,38.78,76293.25,0.0,-0.52082,0.00014,29.78766]
[1777405927463,38.78,76292.04,0.0,-0.52098,0.00014,29.78654]
[1777405932644,38.78,76292.26,0.0,-0.52095,0.00014,29.78674]
[1777405932719,38.78,76307.86,0.0,-0.51881,0.00014,29.80083]
[1777405932904,38.78,76307.86,0.0,-0.51881,0.00014,29.80083]
[1777405932987,38.78,76307.86,0.0,-0.51881,0.00014,29.80083]
[1777405933674,38.78,76307.86,0.0,-0.51881,0.00014,29.80083]
[1777405933738,38.78,76321.06,0.0,-0.51699,0.00014,29.81207]
[1777405933914,38.78,76321.06,0.0,-0.51699,0.00014,29.81207]
[1777405934514,38.78,76321.06,0.0,-0.51699,0.00014,29.81207]
[1777405935808,38.78,76321.06,0.0,-0.51699,0.00014,29.81207]
[1777405935824,38.78,76321.82,0.0,-0.51689,0.00014,29.8127]
[1777405935870,38.78,76321.82,0.0,-0.51689,0.00014,29.8127]
[1777405941877,38.78,76316.94,0.0,-0.51756,0.00014,29.80863]
[1777405947605,38.78,76317.07,0.0,-0.51755,0.00014,29.80873]
[1777405952640,38.78,76314.69,0.0,-0.51788,0.00014,29.80374]
[1777405955772,38.78,76304.91,0.0,-0.51922,0.00014,29.79525]
[1777405958682,38.78,76298.67,0.0,-0.52008,0.00014,29.78965]
[1777405963717,38.78,76299.26,0.0,-0.52,0.00014,29.79019]
[1777405968752,38.78,76297.52,0.0,-0.52024,0.00014,29.78861]
[1777405974794,38.78,76303.6,0.0,-0.5194,0.00014,29.79409]
[1777405980836,38.78,76304.46,0.0,-0.51928,0.00014,29.79485]
[1777405985871,38.78,76303.23,0.0,-0.51945,0.00014,29.79376]
[1777405990906,38.78,76302.52,0.0,-0.51955,0.00014,29.79312]
[1777405994042,38.78,76303.09,0.0,-0.51947,0.00014,29.79363]
[1777405999970,38.77,76302.53,0.0,-0.51955,0.00014,29.79312]
[1777406002992,38.77,76293.48,0.0,-0.52079,0.00014,29.78489]
[1777406008026,38.78,76293.11,0.0,-0.52085,0.00014,29.78455]
[1777406013064,38.78,76292.56,0.0,-0.52092,0.00014,29.78107]
[1777406018100,38.78,76294.66,0.0,-0.52063,0.00014,29.78302]
[1777406023134,38.78,76294.75,0.0,-0.52062,0.00014,29.78311]
[1777406028169,38.78,76290.88,0.0,-0.52115,0.00014,29.77952]
[1777406031322,38.78,76289.4,0.0,-0.52135,0.00014,29.77813]
[1777406031415,38.78,76281.61,0.0,-0.52242,0.00014,29.7707]
[1777406033219,38.78,76279.76,0.0,-0.52268,0.00014,29.76891]
[1777406038254,38.78,76279.46,0.0,-0.52272,0.00014,29.7686]
[1777406042288,38.77,76271.03,0.0,-0.52389,0.00014,29.76023]
[1777406043307,38.77,76271.03,0.0,-0.52389,0.00014,29.76023]
[1777406045500,38.77,76269.73,0.0,-0.52406,0.00014,29.75892]
[1777406047647,38.77,76263.83,0.0,-0.52488,0.00014,29.75289]
[1777406050344,38.77,76257.39,0.0,-0.52576,0.00014,29.74616]
[1777406055379,38.76,76253.08,0.0,-0.52637,0.00014,29.74154]
[1777406060414,38.75,76255.77,0.0,-0.52601,0.00014,29.74435]
[1777406064443,38.74,76261.94,0.0,-0.52517,0.00014,29.7508]
[1777406069477,38.74,76262.09,0.0,-0.52515,0.00014,29.75092]
[1777406074515,38.73,76262.26,0.0,-0.52514,0.00014,29.7481]
[1777406079549,38.72,76261.78,0.0,-0.52521,0.00014,29.74757]
[1777406084584,38.72,76266.1,0.0,-0.52462,0.00014,29.75202]
[1777406089620,38.72,76267.67,0.0,-0.5244,0.00014,29.75363]
[1777406094255,38.72,76272.59,0.0,-0.52372,0.00014,29.75861]
[1777406097675,38.72,76284.29,0.0,-0.52211,0.00014,29.77009]
[1777406099690,38.72,76290.08,0.0,-0.52132,0.00014,29.77559]
[1777406104725,38.72,76284.87,0.0,-0.52204,0.00014,29.77063]
[1777406109760,38.72,76284.39,0.0,-0.52211,0.00014,29.77016]
[1777406114797,38.72,76280.18,0.0,-0.52269,0.00014,29.76608]
[1777406119829,38.71,76282.46,0.0,-0.52237,0.00014,29.76829]
[1777406124865,38.71,76284.09,0.0,-0.52215,0.00014,29.76985]
[1777406129900,38.71,76283.0,0.0,-0.5223,0.00014,29.7688]
[1777406133081,38.71,76283.71,0.0,-0.52221,0.00014,29.76651]
[1777406133928,38.71,76290.78,0.0,-0.52124,0.00014,29.77323]
[1777406134935,38.71,76298.23,0.0,-0.52021,0.00014,29.78012]
[1777406136952,38.71,76300.42,0.0,-0.51991,0.00014,29.78211]
[1777406138467,38.71,76299.39,0.0,-0.52005,0.00014,29.78118]
[1777406143998,38.71,76301.4,0.0,-0.51978,0.00014,29.783]
[1777406149002,38.71,76300.61,0.0,-0.51988,0.00014,29.78229]
[1777406149042,38.71,76290.5,0.0,-0.52128,0.00014,29.77297]
[1777406149074,38.71,76290.5,0.0,-0.52128,0.00014,29.77297]
[1777406150041,38.71,76290.5,0.0,-0.52128,0.00014,29.77297]
[1777406151047,38.71,76289.44,0.0,-0.52142,0.00014,29.77198]
[1777406151243,38.71,76289.44,0.0,-0.52142,0.00014,29.77198]
[1777406151277,38.71,76289.44,0.0,-0.52142,0.00014,29.77198]
[1777406152054,38.71,76290.23,0.0,-0.52131,0.00014,29.77272]
[1777406157704,38.71,76294.66,0.0,-0.5207,0.00014,29.77686]
[1777406163131,38.72,76294.63,0.0,-0.5207,0.00014,29.77684]
[1777406168167,38.72,76295.36,0.0,-0.5206,0.00014,29.77753]
[1777406173200,38.72,76301.64,0.0,-0.51973,0.00014,29.78325]
[1777406175215,38.72,76295.23,0.0,-0.52062,0.00014,29.77741]
[1777406180250,38.72,76295.85,0.0,-0.52053,0.00014,29.77799]
[1777406184258,38.72,76296.47,0.0,-0.52044,0.00014,29.77857]
[1777406184344,38.72,76296.47,0.0,-0.52044,0.00014,29.77857]
[1777406184428,38.72,76301.59,0.0,-0.51974,0.00014,29.78322]
[1777406188030,38.72,76297.23,0.0,-0.52034,0.00014,29.77927]
[1777406188058,38.72,76297.23,0.0,-0.52034,0.00014,29.77927]
[1777406188031,38.72,76296.26,0.0,-0.52047,0.00014,29.77838]
[1777406193345,38.72,76297.8,0.0,-0.52026,0.00014,29.77682]
[1777406199076,38.72,76296.44,0.0,-0.52045,0.00014,29.77558]
[1777406199522,38.72,76296.28,0.0,-0.52047,0.00014,29.77543]
[1777406199607,38.72,76296.28,0.0,-0.52047,0.00014,29.77543]
[1777406199656,38.72,76300.94,0.0,-0.51983,0.00014,29.77967]
[1777406203152,38.72,76300.94,0.0,-0.51983,0.00014,29.77967]
[1777406203190,38.72,76300.94,0.0,-0.51983,0.00014,29.77967]
[1777406203415,38.73,76303.49,0.0,-0.51948,0.00014,29.78197]
[1777406208450,38.73,76302.7,0.0,-0.51958,0.00014,29.78127]
[1777406213485,38.73,76292.71,0.0,-0.52096,0.00014,29.77215]
[1777406218465,38.73,76291.68,0.0,-0.5211,0.00014,29.77119]
[1777406218515,38.73,76291.68,0.0,-0.5211,0.00014,29.77119]
[1777406218552,38.73,76308.87,0.0,-0.51873,0.00014,29.78673]
[1777406219941,38.73,76307.62,0.0,-0.5189,0.00014,29.78564]
[1777406220241,38.73,76307.62,0.0,-0.5189,0.00014,29.78564]
[1777406220259,38.73,76307.62,0.0,-0.5189,0.00014,29.78564]
[1777406220534,38.73,76307.62,0.0,-0.5189,0.00014,29.78564]
[1777406222325,38.73,76308.06,0.0,-0.51884,0.00014,29.78603]
[1777406224269,38.73,76312.0,0.0,-0.5183,0.00014,29.78946]
[1777406224563,38.73,76312.0,0.0,-0.5183,0.00014,29.78946]
[1777406224593,38.73,76312.0,0.0,-0.5183,0.00014,29.78946]
[1777406224898,38.73,76312.0,0.0,-0.5183,0.00014,29.78946]
[1777406224994,38.73,76312.0,0.0,-0.5183,0.00014,29.78946]
[1777406225072,38.73,76329.6,0.0,-0.51587,0.00014,29.80409]
[1777406226366,38.73,76329.6,0.0,-0.51587,0.00014,29.80409]
[1777406226396,38.73,76329.6,0.0,-0.51587,0.00014,29.80409]
[1777406226480,38.73,76329.6,0.0,-0.51587,0.00014,29.80409]
[1777406226578,38.73,76343.77,0.0,-0.51392,0.00014,29.81507]
[1777406227585,38.73,76346.13,0.0,-0.5136,0.00014,29.81683]
[1777406232670,38.73,76340.28,0.0,-0.51441,0.00014,29.81242]
[1777406236688,38.73,76340.21,0.0,-0.51442,0.00014,29.81237]
[1777406236751,38.73,76324.85,0.0,-0.51653,0.00014,29.80024]
[1777406238468,38.73,76325.4,0.0,-0.51646,0.00014,29.80068]
[1777406238662,38.73,76323.27,0.0,-0.51675,0.00014,29.79894]
[1777406240485,38.73,76323.76,0.0,-0.51668,0.00014,29.79934]
[1777406240517,38.73,76323.76,0.0,-0.51668,0.00014,29.79934]
[1777406240676,38.73,76325.37,0.0,-0.51646,0.00014,29.80066]
[1777406245719,38.73,76327.97,0.0,-0.5161,0.00014,29.80277]
[1777406246515,38.73,76327.97,0.0,-0.5161,0.00014,29.80277]
[1777406246719,38.73,76337.81,0.0,-0.51475,0.00014,29.81053]
[1777406247726,38.73,76341.54,0.0,-0.51424,0.00014,29.81338]
[1777406252760,38.73,76344.25,0.0,-0.51387,0.00014,29.81245]
[1777406257797,38.73,76344.55,0.0,-0.51382,0.00014,29.81268]
[1777406260725,38.73,76344.31,0.0,-0.51386,0.00014,29.8125]
[1777406260753,38.73,76344.31,0.0,-0.51386,0.00014,29.8125]
[1777406260761,38.73,76344.31,0.0,-0.51386,0.00014,29.8125]
[1777406260818,38.73,76344.3,0.0,-0.51386,0.00014,29.81249]
[1777406263712,38.73,76344.67,0.0,-0.51381,0.00014,29.81277]
[1777406268874,38.73,76345.64,0.0,-0.51367,0.00014,29.81349]
[1777406273909,38.73,76346.59,0.0,-0.51354,0.00014,29.8142]
[1777406278945,38.73,76348.13,0.0,-0.51333,0.00014,29.81534]
[1777406283980,38.73,76348.05,0.0,-0.51334,0.00014,29.81528]
[1777406289181,38.73,76347.61,0.0,-0.5134,0.00014,29.81495]
[1777406289493,38.73,76346.96,0.0,-0.51349,0.00014,29.81447]
[1777406291030,38.73,76330.92,0.0,-0.5157,0.00014,29.80216]
[1777406292036,38.73,76325.53,0.0,-0.51645,0.00014,29.79782]
[1777406293530,38.72,76324.37,0.0,-0.51661,0.00014,29.79687]
[1777406294049,38.72,76322.73,0.0,-0.51683,0.00014,29.79551]
[1777406299085,38.72,76326.0,0.0,-0.51639,0.00014,29.79818]
[1777406304210,38.71,76325.58,0.0,-0.51645,0.00014,29.79782]
[1777406305084,38.71,76325.71,0.0,-0.51643,0.00014,29.79793]
[1777406305131,38.71,76317.98,0.0,-0.5175,0.00014,29.79152]
[1777406308073,38.71,76314.4,0.0,-0.51799,0.00014,29.78848]
[1777406308088,38.71,76314.4,0.0,-0.51799,0.00014,29.78848]
[1777406310404,38.71,76312.81,0.0,-0.51821,0.00014,29.78712]
[1777406316204,38.71,76309.48,0.0,-0.51867,0.00014,29.78128]
[1777406321238,38.72,76315.68,0.0,-0.51781,0.00014,29.78662]
[1777406326274,38.72,76324.63,0.0,-0.51658,0.00014,29.79409]
[1777406329711,38.72,76325.0,0.0,-0.51653,0.00014,29.7944]
[1777406333137,38.72,76330.79,0.0,-0.51573,0.00014,29.79907]
[1777406335205,38.72,76322.8,0.0,-0.51683,0.00014,29.79259]
[1777406340372,38.72,76322.17,0.0,-0.51692,0.00014,29.79208]
[1777406345401,38.72,76318.04,0.0,-0.51748,0.00014,29.78863]
[1777406351449,38.72,76313.61,0.0,-0.51809,0.00014,29.78487]
[1777406356484,38.72,76314.88,0.0,-0.51792,0.00014,29.78597]
[1777406359128,38.72,76320.91,0.0,-0.51709,0.00014,29.79104]
[1777406364541,38.73,76323.04,0.0,-0.51679,0.00014,29.79281]
[1777406367211,38.73,76322.74,0.0,-0.51683,0.00014,29.79256]
[1777406367271,38.73,76311.72,0.0,-0.51835,0.00014,29.78326]
[1777406368798,38.73,76311.72,0.0,-0.51835,0.00014,29.78326]
[1777406369017,38.73,76311.72,0.0,-0.51835,0.00014,29.78326]
[1777406369068,38.73,76305.49,0.0,-0.51921,0.00014,29.77781]
[1777406371881,38.73,76299.58,0.0,-0.52002,0.00014,29.76955]
[1777406375619,38.73,76293.76,0.0,-0.52082,0.00014,29.76422]
[1777406380652,38.73,76295.97,0.0,-0.52052,0.00014,29.76628]
[1777406385688,38.74,76300.39,0.0,-0.5199,0.00014,29.77032]
[1777406390723,38.74,76295.86,0.0,-0.52052,0.00014,29.76621]
[1777406391730,38.74,76288.66,0.0,-0.52151,0.00014,29.7595]
[1777406393743,38.75,76289.04,0.0,-0.52146,0.00014,29.75987]
[1777406396765,38.75,76297.74,0.0,-0.52026,0.00014,29.76795]
[1777406397772,38.75,76304.0,0.0,-0.51939,0.00014,29.7736]
[1777406401360,38.75,76307.03,0.0,-0.51898,0.00014,29.77629]
[1777406401460,38.75,76307.03,0.0,-0.51898,0.00014,29.77629]
[1777406401814,38.75,76307.03,0.0,-0.51898,0.00014,29.77629]
[1777406402877,38.75,76307.03,0.0,-0.51898,0.00014,29.77629]
[1777406402976,38.75,76307.03,0.0,-0.51898,0.00014,29.77629]
[1777406403107,38.75,76307.03,0.0,-0.51898,0.00014,29.77629]
[1777406403305,38.75,76315.6,0.0,-0.5178,0.00014,29.7837]
[1777406403692,38.75,76315.6,0.0,-0.5178,0.00014,29.7837]
[1777406403894,38.75,76315.6,0.0,-0.5178,0.00014,29.7837]
[1777406404039,38.75,76334.5,0.0,-0.51519,0.00014,29.79912]
[1777406404621,38.75,76334.5,0.0,-0.51519,0.00014,29.79912]
[1777406404827,38.75,76334.5,0.0,-0.51519,0.00014,29.79912]
[1777406404848,38.75,76349.55,0.0,-0.51312,0.00014,29.81049]
[1777406406089,38.75,76349.55,0.0,-0.51312,0.00014,29.81049]
[1777406406855,38.75,76354.67,0.0,-0.51242,0.00014,29.81417]
[1777406410878,38.75,76358.83,0.0,-0.51185,0.00014,29.8171]
[1777406415915,38.75,76357.48,0.0,-0.51203,0.00014,29.81615]
[1777406421957,38.75,76357.3,0.0,-0.51206,0.00014,29.81602]
[1777406422729,38.75,76357.3,0.0,-0.51206,0.00014,29.81602]
[1777406422743,38.75,76357.3,0.0,-0.51206,0.00014,29.81602]
[1777406422965,38.75,76358.82,0.0,-0.51185,0.00014,29.81709]
[1777406423972,38.75,76366.69,0.0,-0.51077,0.00014,29.82245]
[1777406425987,38.75,76369.53,0.0,-0.51038,0.00014,29.82434]
[1777406426998,38.75,76363.22,0.0,-0.51125,0.00014,29.82011]
[1777406427627,38.75,76363.22,0.0,-0.51125,0.00014,29.82011]
[1777406433034,38.74,76363.82,0.0,-0.51117,0.00014,29.81755]
[1777406438069,38.74,76360.89,0.0,-0.51157,0.00014,29.81554]
[1777406440086,38.74,76349.7,0.0,-0.51312,0.00014,29.80761]
[1777406442097,38.74,76347.12,0.0,-0.51347,0.00014,29.80571]
[1777406447131,38.74,76348.08,0.0,-0.51334,0.00014,29.80642]
[1777406452167,38.73,76350.07,0.0,-0.51307,0.00014,29.80787]
[1777406457202,38.73,76350.13,0.0,-0.51306,0.00014,29.80791]
[1777406462237,38.73,76348.02,0.0,-0.51336,0.00014,29.80635]
[1777406467271,38.72,76349.66,0.0,-0.51313,0.00014,29.80755]
[1777406470292,38.72,76357.79,0.0,-0.51201,0.00014,29.81336]
[1777406475328,38.72,76355.81,0.0,-0.51229,0.00014,29.81197]
[1777406480363,38.72,76356.92,0.0,-0.51213,0.00014,29.81275]
[1777406485399,38.72,76356.79,0.0,-0.51215,0.00014,29.81266]
[1777406490437,38.72,76356.9,0.0,-0.51214,0.00014,29.81274]
[1777406495468,38.72,76356.62,0.0,-0.51218,0.00014,29.80957]
[1777406500504,38.72,76356.63,0.0,-0.51218,0.00014,29.80958]
[1777406505539,38.72,76355.28,0.0,-0.51236,0.00014,29.80863]
[1777406510574,38.72,76356.55,0.0,-0.51219,0.00014,29.80952]
[1777406515609,38.72,76355.86,0.0,-0.51228,0.00014,29.80904]
[1777406516616,38.72,76342.73,0.0,-0.51409,0.00014,29.79944]
[1777406517623,38.72,76339.2,0.0,-0.51458,0.00014,29.79676]
[1777406520244,38.72,76339.49,0.0,-0.51454,0.00014,29.79698]
[1777406525679,38.72,76343.46,0.0,-0.51399,0.00014,29.79998]
[1777406537769,38.71,76343.9,0.0,-0.51394,0.00014,29.80031]
[1777406543809,38.71,76344.61,0.0,-0.51384,0.00014,29.80084]
[1777406548843,38.71,76343.86,0.0,-0.51394,0.00014,29.80027]
[1777406553878,38.71,76343.75,0.0,-0.51396,0.00014,29.79722]
[1777406558649,38.71,76343.88,0.0,-0.51394,0.00014,29.79732]
[1777406565963,38.71,76343.35,0.0,-0.51402,0.00014,29.79692]
[1777406572006,38.71,76343.09,0.0,-0.51405,0.00014,29.79672]
[1777406573418,38.71,76343.09,0.0,-0.51405,0.00014,29.79672]
[1777406573488,38.71,76343.09,0.0,-0.51405,0.00014,29.79672]
[1777406573687,38.71,76344.81,0.0,-0.51382,0.00014,29.79801]
[1777406574062,38.71,76369.82,0.0,-0.51037,0.00014,29.81559]
[1777406576033,38.71,76373.51,0.0,-0.50986,0.00014,29.81799]
[1777406581069,38.71,76371.22,0.0,-0.51018,0.00014,29.8165]
[1777406586205,38.71,76369.93,0.0,-0.51036,0.00014,29.81566]
[1777406586230,38.71,76369.93,0.0,-0.51036,0.00014,29.81566]
[1777406586310,38.71,76370.76,0.0,-0.51024,0.00014,29.8162]
[1777406591343,38.71,76369.69,0.0,-0.51039,0.00014,29.8155]
[1777406597180,38.71,76368.79,0.0,-0.51051,0.00014,29.8149]
[1777406602215,38.71,76367.18,0.0,-0.51074,0.00014,29.81383]
[1777406608259,38.71,76366.4,0.0,-0.51084,0.00014,29.81331]
[1777406611355,38.7,76367.0,0.0,-0.51076,0.00014,29.81371]
[1777406613532,38.7,76366.42,0.0,-0.51085,0.00014,29.81036]
[1777406613749,38.7,76366.42,0.0,-0.51085,0.00014,29.81036]
[1777406613563,38.7,76369.24,0.0,-0.51046,0.00014,29.81223]
[1777406614185,38.7,76369.24,0.0,-0.51046,0.00014,29.81223]
[1777406618481,38.7,76368.64,0.0,-0.51054,0.00014,29.81183]
[1777406624369,38.7,76367.22,0.0,-0.51074,0.00014,29.81089]
[1777406627817,38.7,76366.77,0.0,-0.5108,0.00014,29.81059]
[1777406627932,38.7,76366.77,0.0,-0.5108,0.00014,29.81059]
[1777406629404,38.7,76376.22,0.0,-0.5095,0.00014,29.81675]
[1777406634438,38.7,76379.42,0.0,-0.50906,0.00014,29.81877]
[1777406639474,38.7,76382.72,0.0,-0.5086,0.00014,29.82081]
[1777406644509,38.7,76385.99,0.0,-0.50815,0.00014,29.82279]
[1777406645516,38.7,76395.56,0.0,-0.50683,0.00014,29.82838]
[1777406647530,38.69,76399.02,0.0,-0.50636,0.00014,29.83032]
[1777406652565,38.69,76394.2,0.0,-0.50702,0.00014,29.8276]
[1777406655586,38.69,76385.93,0.0,-0.50816,0.00014,29.82275]
[1777406660621,38.68,76387.08,0.0,-0.50801,0.00014,29.82343]
[1777406665656,38.68,76386.01,0.0,-0.50816,0.00014,29.82278]
[1777406670692,38.67,76389.63,0.0,-0.50766,0.00014,29.82493]
[1777406671321,38.67,76389.63,0.0,-0.50766,0.00014,29.82493]
[1777406671694,38.67,76389.63,0.0,-0.50766,0.00014,29.82493]
[1777406671770,38.67,76405.51,0.0,-0.50548,0.00014,29.83087]
[1777406672037,38.67,76405.51,0.0,-0.50548,0.00014,29.83087]
[1777406672710,38.67,76405.51,0.0,-0.50548,0.00014,29.83087]
[1777406673169,38.67,76405.51,0.0,-0.50548,0.00014,29.83087]
[1777406673191,38.67,76405.51,0.0,-0.50548,0.00014,29.83087]
[1777406673718,38.67,76409.88,0.0,-0.50487,0.00014,29.83316]
[1777406674613,38.67,76409.88,0.0,-0.50487,0.00014,29.83316]
[1777406674668,38.67,76409.88,0.0,-0.50487,0.00014,29.83316]
[1777406674728,38.67,76411.26,0.0,-0.50468,0.00014,29.83387]
[1777406679759,38.67,76410.51,0.0,-0.50479,0.00014,29.83348]
[1777406684796,38.67,76409.23,0.0,-0.50497,0.00014,29.83282]
[1777406690839,38.67,76409.26,0.0,-0.50496,0.00014,29.83284]
[1777406696003,38.67,76407.37,0.0,-0.50522,0.00014,29.83185]
[1777406701557,38.67,76410.34,0.0,-0.50481,0.00014,29.83339]
[1777406707634,38.66,76408.48,0.0,-0.50507,0.00014,29.83243]
[1777406711628,38.66,76394.76,0.0,-0.50697,0.00014,29.82493]
[1777406715483,38.66,76391.79,0.0,-0.50738,0.00014,29.82322]
[1777406718450,38.65,76385.06,0.0,-0.50831,0.00014,29.81922]
[1777406718532,38.65,76380.07,0.0,-0.509,0.00014,29.81616]
[1777406724071,38.64,76376.12,0.0,-0.50955,0.00014,29.81366]
[1777406729107,38.63,76375.58,0.0,-0.50963,0.00014,29.8133]
[1777406734140,38.62,76376.11,0.0,-0.50957,0.00014,29.81066]
[1777406737165,38.62,76367.86,0.0,-0.51071,0.00014,29.80527]
[1777406742197,38.62,76367.08,0.0,-0.51082,0.00014,29.80475]
[1777406747233,38.61,76366.69,0.0,-0.51087,0.00014,29.80448]
[1777406752267,38.61,76365.68,0.0,-0.51102,0.00014,29.8038]
[1777406754580,38.61,76365.56,0.0,-0.51103,0.00014,29.80372]
[1777406754624,38.61,76365.56,0.0,-0.51103,0.00014,29.80372]
[1777406754663,38.61,76365.56,0.0,-0.51103,0.00014,29.80372]
[1777406754802,38.61,76365.56,0.0,-0.51103,0.00014,29.80372]
[1777406754879,38.61,76365.37,0.0,-0.51106,0.00014,29.80359]
[1777406755914,38.61,76354.34,0.0,-0.51258,0.00014,29.79591]
[1777406757870,38.61,76353.85,0.0,-0.51265,0.00014,29.79555]
[1777406760221,38.61,76353.53,0.0,-0.5127,0.00014,29.79532]
[1777406760230,38.61,76353.53,0.0,-0.5127,0.00014,29.79532]
[1777406765265,38.61,76352.74,0.0,-0.51281,0.00014,29.79475]
[1777406770393,38.6,76352.26,0.0,-0.51288,0.00014,29.79439]
[1777406776438,38.6,76352.7,0.0,-0.51282,0.00014,29.79471]
[1777406778456,38.6,76337.2,0.0,-0.51496,0.00014,29.78308]
[1777406779461,38.6,76331.41,0.0,-0.51576,0.00014,29.77852]
[1777406784494,38.59,76329.7,0.0,-0.516,0.00014,29.77714]
[1777406789528,38.59,76330.08,0.0,-0.51595,0.00014,29.77744]
[1777406792077,38.59,76330.19,0.0,-0.51594,0.00014,29.77456]
[1777406792204,38.59,76330.19,0.0,-0.51594,0.00014,29.77456]
[1777406792265,38.59,76330.19,0.0,-0.51594,0.00014,29.77456]
[1777406792550,38.59,76330.18,0.0,-0.51594,0.00014,29.77455]
[1777406793557,38.59,76322.94,0.0,-0.51694,0.00014,29.76865]
[1777406798592,38.59,76324.8,0.0,-0.51668,0.00014,29.77018]
[1777406802409,38.59,76326.38,0.0,-0.51646,0.00014,29.77148]
[1777406802619,38.59,76326.73,0.0,-0.51642,0.00014,29.77177]
[1777406808661,38.59,76322.13,0.0,-0.51705,0.00014,29.76798]
[1777406813697,38.6,76319.64,0.0,-0.51739,0.00014,29.76591]
[1777406819738,38.6,76318.35,0.0,-0.51757,0.00014,29.76482]
[1777406824780,38.6,76323.04,0.0,-0.51692,0.00014,29.76875]
[1777406832830,38.6,76324.0,0.0,-0.51679,0.00014,29.76955]
[1777406839881,38.6,76324.18,0.0,-0.51676,0.00014,29.7697]
[1777406844915,38.6,76320.65,0.0,-0.51725,0.00014,29.76677]
[1777406850041,38.6,76325.78,0.0,-0.51654,0.00014,29.77101]
[1777406853980,38.6,76333.56,0.0,-0.51547,0.00014,29.7743]
[1777406859015,38.6,76334.39,0.0,-0.51535,0.00014,29.77496]
[1777406864052,38.6,76335.27,0.0,-0.51523,0.00014,29.77565]
[1777406869087,38.6,76336.32,0.0,-0.51509,0.00014,29.77647]
[1777406874127,38.6,76336.95,0.0,-0.515,0.00014,29.77696]
[1777406878900,38.6,76336.92,0.0,-0.51501,0.00014,29.77693]
[1777406878936,38.6,76336.38,0.0,-0.51508,0.00014,29.77651]
[1777406884197,38.6,76336.61,0.0,-0.51505,0.00014,29.77669]
[1777406890856,38.6,76336.53,0.0,-0.51506,0.00014,29.77662]
[1777406896281,38.59,76336.42,0.0,-0.51508,0.00014,29.77653]
[1777406900994,38.59,76336.43,0.0,-0.51508,0.00014,29.77654]
[1777406902028,38.59,76350.5,0.0,-0.51313,0.00014,29.78717]
[1777406902964,38.59,76350.51,0.0,-0.51313,0.00014,29.78717]
[1777406909038,38.59,76346.14,0.0,-0.51374,0.00014,29.78395]
[1777406909167,38.59,76346.09,0.0,-0.51374,0.00014,29.78391]
[1777406909372,38.59,76339.13,0.0,-0.51471,0.00014,29.77863]
[1777406914408,38.59,76335.51,0.0,-0.51521,0.00014,29.77285]
[1777406919442,38.59,76333.87,0.0,-0.51544,0.00014,29.77156]
[1777406924477,38.59,76333.7,0.0,-0.51546,0.00014,29.77142]
[1777406929512,38.59,76329.03,0.0,-0.51611,0.00014,29.76769]
[1777406932657,38.59,76327.71,0.0,-0.51629,0.00014,29.76663]
[1777406932758,38.59,76329.48,0.0,-0.51604,0.00014,29.76806]
[1777406938575,38.59,76333.34,0.0,-0.51551,0.00014,29.77114]
[1777406943611,38.59,76335.03,0.0,-0.51527,0.00014,29.77248]
[1777406949651,38.59,76338.62,0.0,-0.51478,0.00014,29.77528]
[1777406954688,38.59,76339.88,0.0,-0.5146,0.00014,29.77625]
[1777406960090,38.59,76339.47,0.0,-0.51466,0.00014,29.77593]
[1777406966906,38.59,76339.25,0.0,-0.51469,0.00014,29.77576]
[1777406967007,38.59,76330.84,0.0,-0.51585,0.00014,29.76916]
[1777406968786,38.6,76323.24,0.0,-0.5169,0.00014,29.76297]
[1777406972813,38.6,76316.16,0.0,-0.51788,0.00014,29.75406]
[1777406975418,38.6,76314.25,0.0,-0.51815,0.00014,29.75243]
[1777406975436,38.6,76314.25,0.0,-0.51815,0.00014,29.75243]
[1777406978496,38.6,76310.27,0.0,-0.5187,0.00014,29.74898]
[1777406978528,38.6,76310.27,0.0,-0.5187,0.00014,29.74898]
[1777406983889,38.6,76311.95,0.0,-0.51846,0.00014,29.75044]
[1777406988676,38.6,76313.58,0.0,-0.51824,0.00014,29.75185]
[1777406988925,38.6,76314.23,0.0,-0.51815,0.00014,29.75241]
[1777406992955,38.6,76325.18,0.0,-0.51664,0.00014,29.76161]
[1777406996589,38.6,76328.75,0.0,-0.51614,0.00014,29.76452]
[1777406996982,38.6,76329.27,0.0,-0.51607,0.00014,29.76494]
[1777407002017,38.6,76331.79,0.0,-0.51572,0.00014,29.76696]
[1777407006046,38.6,76338.61,0.0,-0.51478,0.00014,29.77232]
[1777407011082,38.6,76336.91,0.0,-0.51501,0.00014,29.771]
[1777407016116,38.6,76340.36,0.0,-0.51453,0.00014,29.77367]
[1777407021155,38.6,76341.0,0.0,-0.51444,0.00014,29.77416]
[1777407025180,38.6,76351.42,0.0,-0.513,0.00014,29.78193]
[1777407030216,38.6,76349.48,0.0,-0.51327,0.00014,29.78051]
[1777407035250,38.6,76348.29,0.0,-0.51344,0.00014,29.77667]
[1777407041296,38.6,76344.65,0.0,-0.51394,0.00014,29.77396]
[1777407047083,38.6,76344.79,0.0,-0.51392,0.00014,29.77406]
[1777407047114,38.6,76344.67,0.0,-0.51394,0.00014,29.77397]
[1777407047383,38.6,76344.67,0.0,-0.51394,0.00014,29.77397]
[1777407047571,38.6,76344.67,0.0,-0.51394,0.00014,29.77397]
[1777407047631,38.6,76344.67,0.0,-0.51394,0.00014,29.77397]
[1777407047634,38.6,76354.8,0.0,-0.51254,0.00014,29.78139]
[1777407048346,38.6,76354.8,0.0,-0.51254,0.00014,29.78139]
[1777407050194,38.6,76354.8,0.0,-0.51254,0.00014,29.78139]
[1777407050227,38.6,76354.8,0.0,-0.51254,0.00014,29.78139]
[1777407050360,38.6,76357.9,0.0,-0.51211,0.00014,29.78359]
[1777407056402,38.6,76356.95,0.0,-0.51224,0.00014,29.78292]
[1777407061438,38.6,76356.23,0.0,-0.51234,0.00014,29.7824]
[1777407066473,38.6,76353.29,0.0,-0.51275,0.00014,29.7803]
[1777407071508,38.59,76354.41,0.0,-0.5126,0.00014,29.7811]
[1777407076553,38.59,76352.85,0.0,-0.51282,0.00014,29.77997]
[1777407082584,38.59,76352.39,0.0,-0.51288,0.00014,29.77963]
[1777407087621,38.59,76352.26,0.0,-0.5129,0.00014,29.77953]
[1777407092656,38.58,76353.54,0.0,-0.51273,0.00014,29.77749]
[1777407097691,38.58,76352.72,0.0,-0.51284,0.00014,29.77689]
[1777407102726,38.58,76351.77,0.0,-0.51298,0.00014,29.7762]
[1777407107792,38.58,76352.48,0.0,-0.51288,0.00014,29.77671]
[1777407113803,38.57,76353.16,0.0,-0.51279,0.00014,29.7772]
[1777407118838,38.57,76352.9,0.0,-0.51283,0.00014,29.77701]
[1777407123874,38.57,76347.82,0.0,-0.51353,0.00014,29.77329]
[1777407128907,38.57,76343.73,0.0,-0.5141,0.00014,29.77023]
[1777407133943,38.57,76343.39,0.0,-0.51414,0.00014,29.76997]
[1777407138978,38.57,76345.2,0.0,-0.51389,0.00014,29.77133]
[1777407144014,38.57,76347.88,0.0,-0.51352,0.00014,29.77333]
[1777407149049,38.57,76347.36,0.0,-0.5136,0.00014,29.77294]
[1777407154088,38.57,76347.12,0.0,-0.51363,0.00014,29.7698]
[1777407159123,38.57,76347.32,0.0,-0.5136,0.00014,29.76994]
[1777407164157,38.57,76339.36,0.0,-0.51471,0.00014,29.76392]
[1777407169229,38.57,76340.05,0.0,-0.51461,0.00014,29.76445]
[1777407169415,38.57,76339.61,0.0,-0.51467,0.00014,29.76411]
[1777407174249,38.57,76333.53,0.0,-0.51551,0.00014,29.75937]
[1777407177431,38.57,76331.82,0.0,-0.51575,0.00014,29.75801]
[1777407179262,38.57,76322.93,0.0,-0.51698,0.00014,29.75077]
[1777407180003,38.57,76322.93,0.0,-0.51698,0.00014,29.75077]
[1777407180270,38.57,76322.7,0.0,-0.51701,0.00014,29.75058]
[1777407185304,38.56,76317.86,0.0,-0.51769,0.00014,29.7465]
[1777407190340,38.56,76315.05,0.0,-0.51808,0.00014,29.7441]
[1777407195375,38.56,76308.92,0.0,-0.51893,0.00014,29.73877]
[1777407199745,38.56,76310.11,0.0,-0.51876,0.00014,29.73982]
[1777407199845,38.56,76311.64,0.0,-0.51855,0.00014,29.74115]
[1777407204970,38.56,76312.31,0.0,-0.51846,0.00014,29.74174]
[1777407210480,38.56,76313.45,0.0,-0.5183,0.00014,29.74272]
[1777407212598,38.56,76323.52,0.0,-0.51691,0.00014,29.74827]
[1777407219072,38.56,76324.38,0.0,-0.51679,0.00014,29.74898]
[1777407221597,38.56,76325.9,0.0,-0.51658,0.00014,29.75022]
[1777407227552,38.56,76333.02,0.0,-0.5156,0.00014,29.75597]
[1777407233641,38.56,76336.78,0.0,-0.51508,0.00014,29.75893]
[1777407242682,38.56,76337.29,0.0,-0.515,0.00014,29.75932]
[1777407248746,38.55,76334.75,0.0,-0.51536,0.00014,29.75733]
[1777407253781,38.55,76333.87,0.0,-0.51548,0.00014,29.75663]
[1777407263850,38.55,76332.42,0.0,-0.51568,0.00014,29.75548]
[1777407269011,38.55,76331.99,0.0,-0.51574,0.00014,29.75513]
[1777407271051,38.55,76345.36,0.0,-0.51389,0.00014,29.76251]
[1777407272913,38.55,76345.52,0.0,-0.51387,0.00014,29.76263]
[1777407278459,38.55,76346.38,0.0,-0.51375,0.00014,29.76328]
[1777407283297,38.55,76346.29,0.0,-0.51376,0.00014,29.76321]
[1777407283388,38.55,76346.29,0.0,-0.51376,0.00014,29.76321]
[1777407283441,38.55,76347.55,0.0,-0.51359,0.00014,29.76415]
[1777407284953,38.55,76347.55,0.0,-0.51359,0.00014,29.76415]
[1777407285109,38.55,76367.27,0.0,-0.51086,0.00014,29.77809]
[1777407286007,38.55,76367.27,0.0,-0.51086,0.00014,29.77809]
[1777407287663,38.55,76367.27,0.0,-0.51086,0.00014,29.77809]
[1777407287678,38.55,76367.27,0.0,-0.51086,0.00014,29.77809]
[1777407287866,38.55,76367.27,0.0,-0.51086,0.00014,29.77809]
[1777407287890,38.55,76367.27,0.0,-0.51086,0.00014,29.77809]
[1777407288020,38.55,76366.01,0.0,-0.51103,0.00014,29.77724]
[1777407293059,38.55,76363.27,0.0,-0.51141,0.00014,29.77537]
[1777407298089,38.55,76362.28,0.0,-0.51155,0.00014,29.77469]
[1777407303125,38.55,76359.43,0.0,-0.51195,0.00014,29.77271]
[1777407308160,38.55,76358.36,0.0,-0.5121,0.00014,29.77195]
[1777407313195,38.54,76360.16,0.0,-0.51185,0.00014,29.77321]
[1777407320244,38.55,76358.75,0.0,-0.51204,0.00014,29.77223]
[1777407325279,38.55,76357.22,0.0,-0.51225,0.00014,29.77115]
[1777407330315,38.54,76353.48,0.0,-0.51277,0.00014,29.76847]
[1777407335350,38.54,76352.72,0.0,-0.51288,0.00014,29.76496]
[1777407340387,38.54,76352.22,0.0,-0.51295,0.00014,29.76459]
[1777407345479,38.55,76350.83,0.0,-0.51314,0.00014,29.76358]
[1777407350515,38.54,76350.11,0.0,-0.51324,0.00014,29.76305]
[1777407353268,38.54,76350.14,0.0,-0.51324,0.00014,29.76307]
[1777407354542,38.54,76339.58,0.0,-0.5147,0.00014,29.75513]
[1777407355549,38.54,76342.36,0.0,-0.51432,0.00014,29.75726]
[1777407361213,38.54,76343.11,0.0,-0.51422,0.00014,29.75782]
[1777407366626,38.54,76345.68,0.0,-0.51386,0.00014,29.75975]
[1777407372668,38.53,76346.21,0.0,-0.51379,0.00014,29.76015]
[1777407377704,38.53,76347.64,0.0,-0.51359,0.00014,29.76121]
[1777407382739,38.53,76347.79,0.0,-0.51357,0.00014,29.76132]
[1777407388355,38.53,76348.68,0.0,-0.51345,0.00014,29.76197]
[1777407393816,38.53,76347.88,0.0,-0.51357,0.00014,29.75841]
[1777407395027,38.53,76347.88,0.0,-0.51357,0.00014,29.75841]
[1777407395822,38.53,76348.82,0.0,-0.51344,0.00014,29.7591]
[1777407395978,38.53,76348.82,0.0,-0.51344,0.00014,29.7591]
[1777407396068,38.53,76344.64,0.0,-0.51402,0.00014,29.75599]
[1777407401874,38.53,76342.72,0.0,-0.51428,0.00014,29.75453]
[1777407406908,38.53,76336.4,0.0,-0.51516,0.00014,29.74965]
[1777407412541,38.53,76334.14,0.0,-0.51547,0.00014,29.74787]
[1777407417985,38.53,76334.3,0.0,-0.51545,0.00014,29.748]
[1777407423211,38.53,76338.26,0.0,-0.5149,0.00014,29.75111]
[1777407429066,38.53,76344.01,0.0,-0.5141,0.00014,29.75552]
[1777407432537,38.53,76346.61,0.0,-0.51374,0.00014,29.75747]
[1777407432558,38.53,76346.61,0.0,-0.51374,0.00014,29.75747]
[1777407432619,38.53,76346.25,0.0,-0.51379,0.00014,29.7572]
[1777407438125,38.53,76344.44,0.0,-0.51404,0.00014,29.75584]
[1777407443160,38.53,76344.12,0.0,-0.51409,0.00014,29.7556]
[1777407448194,38.53,76345.4,0.0,-0.51391,0.00014,29.75657]
[1777407453230,38.53,76346.08,0.0,-0.51382,0.00014,29.75411]
[1777407458266,38.53,76346.61,0.0,-0.51374,0.00014,29.75451]
[1777407463300,38.53,76346.88,0.0,-0.5137,0.00014,29.75471]
[1777407468334,38.54,76346.97,0.0,-0.51369,0.00014,29.75478]
[1777407473370,38.54,76347.44,0.0,-0.51363,0.00014,29.75513]
[1777407478528,38.54,76349.29,0.0,-0.51337,0.00014,29.7565]
[1777407478543,38.54,76349.29,0.0,-0.51337,0.00014,29.7565]
[1777407478550,38.54,76348.91,0.0,-0.51342,0.00014,29.75622]
[1777407483502,38.54,76349.09,0.0,-0.5134,0.00014,29.75635]
[1777407484024,38.54,76349.34,0.0,-0.51336,0.00014,29.75654]
[1777407484173,38.54,76349.34,0.0,-0.51336,0.00014,29.75654]
[1777407484450,38.54,76324.21,0.0,-0.51685,0.00014,29.7369]
[1777407486462,38.54,76328.3,0.0,-0.51628,0.00014,29.74025]
[1777407486856,38.54,76328.3,0.0,-0.51628,0.00014,29.74025]
[1777407489501,38.54,76311.13,0.0,-0.51866,0.00014,29.72578]
[1777407490495,38.54,76311.86,0.0,-0.51856,0.00014,29.72642]
[1777407490862,38.54,76311.86,0.0,-0.51856,0.00014,29.72642]
[1777407491502,38.54,76309.75,0.0,-0.51885,0.00014,29.72457]
[1777407496536,38.54,76312.74,0.0,-0.51844,0.00014,29.72718]
[1777407501572,38.54,76310.08,0.0,-0.5188,0.00014,29.72486]
[1777407503976,38.54,76311.59,0.0,-0.51859,0.00014,29.72619]
[1777407504592,38.54,76312.94,0.0,-0.51841,0.00014,29.72736]
[1777407509628,38.54,76314.76,0.0,-0.51815,0.00014,29.72894]
[1777407514662,38.54,76316.64,0.0,-0.51789,0.00014,29.72759]
[1777407519698,38.55,76319.27,0.0,-0.51753,0.00014,29.72983]
[1777407524736,38.55,76320.19,0.0,-0.5174,0.00014,29.73061]
[1777407526747,38.55,76330.19,0.0,-0.51601,0.00014,29.73884]
[1777407531782,38.55,76329.95,0.0,-0.51604,0.00014,29.73865]
[1777407536820,38.55,76328.86,0.0,-0.51619,0.00014,29.73777]
[1777407541855,38.55,76329.12,0.0,-0.51616,0.00014,29.73798]
[1777407546889,38.55,76329.64,0.0,-0.51608,0.00014,29.7384]
[1777407552932,38.55,76329.56,0.0,-0.51609,0.00014,29.73834]
[1777407557967,38.56,76330.23,0.0,-0.516,0.00014,29.73888]
[1777407566024,38.56,76330.43,0.0,-0.51597,0.00014,29.73905]
[1777407568580,38.56,76330.69,0.0,-0.51593,0.00014,29.73926]
[1777407573651,38.56,76331.05,0.0,-0.51589,0.00014,29.73658]
[1777407574096,38.56,76332.28,0.0,-0.51572,0.00014,29.73756]
[1777407577133,38.56,76341.04,0.0,-0.5145,0.00014,29.7444]
[1777407577176,38.56,76341.04,0.0,-0.5145,0.00014,29.7444]
[1777407577278,38.56,76343.09,0.0,-0.51422,0.00014,29.74597]
[1777407580853,38.56,76343.09,0.0,-0.51422,0.00014,29.74597]
[1777407580875,38.56,76343.09,0.0,-0.51422,0.00014,29.74597]
[1777407581711,38.56,76343.22,0.0,-0.5142,0.00014,29.74607]
[1777407587171,38.56,76342.24,0.0,-0.51433,0.00014,29.74533]
[1777407589837,38.56,76342.87,0.0,-0.51425,0.00014,29.74581]
[1777407591833,38.56,76343.45,0.0,-0.51416,0.00014,29.74625]
[1777407592205,38.56,76343.45,0.0,-0.51416,0.00014,29.74625]
[1777407597243,38.56,76343.45,0.0,-0.51416,0.00014,29.74625]
[1777407602277,38.56,76345.69,0.0,-0.51385,0.00014,29.74793]
[1777407610333,38.56,76346.19,0.0,-0.51378,0.00014,29.74831]
[1777407617382,38.56,76344.06,0.0,-0.51408,0.00014,29.74671]
[1777407624246,38.56,76344.33,0.0,-0.51404,0.00014,29.74692]
[1777407629467,38.57,76344.71,0.0,-0.51399,0.00014,29.7472]
[1777407633495,38.57,76338.59,0.0,-0.51484,0.00014,29.73956]
[1777407638531,38.57,76341.12,0.0,-0.51449,0.00014,29.74151]
[1777407643568,38.57,76339.72,0.0,-0.51468,0.00014,29.74044]
[1777407645581,38.57,76345.78,0.0,-0.51384,0.00014,29.74504]
[1777407650617,38.57,76348.81,0.0,-0.51342,0.00014,29.7473]
[1777407657608,38.57,76348.52,0.0,-0.51346,0.00014,29.74708]
[1777407662705,38.57,76348.98,0.0,-0.51339,0.00014,29.74742]
[1777407668744,38.57,76348.86,0.0,-0.51341,0.00014,29.74734]
[1777407675793,38.57,76348.94,0.0,-0.5134,0.00014,29.7474]
[1777407681837,38.57,76348.51,0.0,-0.51346,0.00014,29.74708]
[1777407686871,38.57,76348.45,0.0,-0.51347,0.00014,29.74704]
[1777407691908,38.57,76348.55,0.0,-0.51346,0.00014,29.74414]
[1777407696943,38.57,76348.99,0.0,-0.51339,0.00014,29.74446]
[1777407702557,38.57,76348.47,0.0,-0.51347,0.00014,29.74408]
[1777407708022,38.57,76352.03,0.0,-0.51297,0.00014,29.74669]
[1777407717881,38.57,76355.98,0.0,-0.51243,0.00014,29.74952]
[1777407718092,38.57,76355.98,0.0,-0.51243,0.00014,29.74952]
[1777407721462,38.57,76354.46,0.0,-0.51264,0.00014,29.74843]
[1777407722143,38.57,76352.52,0.0,-0.51291,0.00014,29.74704]
[1777407722698,38.57,76340.87,0.0,-0.51452,0.00014,29.73836]
[1777407723820,38.57,76341.02,0.0,-0.5145,0.00014,29.73847]
[1777407729168,38.57,76341.95,0.0,-0.51437,0.00014,29.73918]
[1777407734204,38.57,76342.95,0.0,-0.51423,0.00014,29.73994]
[1777407739240,38.57,76343.87,0.0,-0.5141,0.00014,29.74064]
[1777407744274,38.57,76356.75,0.0,-0.51232,0.00014,29.75007]
[1777407745281,38.57,76356.95,0.0,-0.51229,0.00014,29.75021]
[1777407750316,38.57,76356.79,0.0,-0.51231,0.00014,29.7501]
[1777407755352,38.57,76355.6,0.0,-0.51248,0.00014,29.74628]
[1777407760511,38.57,76355.65,0.0,-0.51248,0.00014,29.74631]
[1777407760597,38.57,76355.65,0.0,-0.51248,0.00014,29.74631]
[1777407760688,38.57,76355.5,0.0,-0.5125,0.00014,29.7462]
[1777407766430,38.57,76357.2,0.0,-0.51226,0.00014,29.74741]
[1777407771465,38.56,76356.35,0.0,-0.51238,0.00014,29.7468]
[1777407776500,38.56,76354.72,0.0,-0.51261,0.00014,29.74564]
[1777407781534,38.56,76353.84,0.0,-0.51273,0.00014,29.745]
[1777407786570,38.56,76352.9,0.0,-0.51287,0.00014,29.74432]
[1777407791605,38.56,76352.49,0.0,-0.51292,0.00014,29.74402]
[1777407796640,38.56,76353.36,0.0,-0.5128,0.00014,29.74465]
[1777407801675,38.55,76352.77,0.0,-0.51289,0.00014,29.74422]
[1777407806710,38.55,76352.04,0.0,-0.51299,0.00014,29.74369]
[1777407811744,38.55,76351.55,0.0,-0.51306,0.00014,29.74036]
[1777407816780,38.55,76351.66,0.0,-0.51305,0.00014,29.74043]
[1777407821930,38.55,76351.82,0.0,-0.51303,0.00014,29.74055]
[1777407823854,38.55,76334.34,0.0,-0.51545,0.00014,29.72728]
[1777407824860,38.55,76334.42,0.0,-0.51544,0.00014,29.72735]
[1777407825897,38.55,76334.42,0.0,-0.51544,0.00014,29.72735]
[1777407825971,38.55,76334.61,0.0,-0.51541,0.00014,29.7275]
[1777407831909,38.55,76331.93,0.0,-0.51578,0.00014,29.72538]
[1777407837951,38.55,76335.08,0.0,-0.51534,0.00014,29.72788]
[1777407842986,38.56,76336.54,0.0,-0.51514,0.00014,29.72903]
[1777407848021,38.56,76337.57,0.0,-0.51499,0.00014,29.72984]
[1777407853057,38.56,76338.51,0.0,-0.51486,0.00014,29.73058]
[1777407858092,38.56,76337.63,0.0,-0.51498,0.00014,29.7299]
[1777407863132,38.56,76338.9,0.0,-0.51481,0.00014,29.73089]
[1777407868162,38.57,76340.11,0.0,-0.51464,0.00014,29.73182]
[1777407873197,38.57,76344.02,0.0,-0.5141,0.00014,29.73183]
[1777407878233,38.57,76347.34,0.0,-0.51363,0.00014,29.73432]
[1777407884825,38.57,76348.17,0.0,-0.51352,0.00014,29.73494]
[1777407891323,38.57,76347.98,0.0,-0.51354,0.00014,29.7348]
[1777407896359,38.57,76348.15,0.0,-0.51352,0.00014,29.73493]
[1777407901426,38.57,76347.67,0.0,-0.51358,0.00014,29.73458]
[1777407906462,38.58,76345.65,0.0,-0.51386,0.00014,29.73307]
[1777407915037,38.58,76344.78,0.0,-0.51398,0.00014,29.73242]
[1777407920560,38.58,76339.52,0.0,-0.51471,0.00014,29.72842]
[1777407925595,38.58,76338.59,0.0,-0.51484,0.00014,29.72771]
[1777407930633,38.58,76339.44,0.0,-0.51472,0.00014,29.72836]
[1777407935666,38.58,76340.09,0.0,-0.51463,0.00014,29.7259]
[1777407940502,38.58,76342.46,0.0,-0.5143,0.00014,29.72771]
[1777407940711,38.58,76342.46,0.0,-0.5143,0.00014,29.72771]
[1777407941141,38.58,76350.98,0.0,-0.51312,0.00014,29.73405]
[1777407942203,38.58,76350.98,0.0,-0.51312,0.00014,29.73405]
[1777407942049,38.58,76357.65,0.0,-0.5122,0.00014,29.73884]
[1777407942658,38.58,76357.65,0.0,-0.5122,0.00014,29.73884]
[1777407942725,38.58,76357.65,0.0,-0.5122,0.00014,29.73884]
[1777407943198,38.58,76357.65,0.0,-0.5122,0.00014,29.73884]
[1777407944054,38.58,76357.65,0.0,-0.5122,0.00014,29.73884]
[1777407944079,38.58,76374.37,0.0,-0.50988,0.00014,29.75014]
[1777407944239,38.58,76374.37,0.0,-0.50988,0.00014,29.75014]
[1777407944436,38.58,76374.37,0.0,-0.50988,0.00014,29.75014]
[1777407945158,38.58,76374.37,0.0,-0.50988,0.00014,29.75014]
[1777407944732,38.58,76374.37,0.0,-0.50988,0.00014,29.75013]
[1777407947265,38.58,76373.23,0.0,-0.51004,0.00014,29.7494]
[1777407947422,38.58,76373.23,0.0,-0.51004,0.00014,29.7494]
[1777407947442,38.58,76373.23,0.0,-0.51004,0.00014,29.7494]
[1777407947753,38.58,76372.73,0.0,-0.51011,0.00014,29.74907]
[1777407952788,38.59,76369.66,0.0,-0.51053,0.00014,29.74706]
[1777407957824,38.59,76368.89,0.0,-0.51064,0.00014,29.74655]
[1777407963738,38.59,76363.58,0.0,-0.51137,0.00014,29.74297]
[1777407968900,38.59,76362.34,0.0,-0.51155,0.00014,29.74211]
[1777407974177,38.58,76362.06,0.0,-0.51159,0.00014,29.74192]
[1777407979977,38.58,76358.32,0.0,-0.51211,0.00014,29.73931]
[1777407980464,38.58,76358.32,0.0,-0.51211,0.00014,29.73931]
[1777407982998,38.58,76364.5,0.0,-0.51125,0.00014,29.74358]
[1777407988033,38.58,76364.31,0.0,-0.51128,0.00014,29.74345]
[1777407993068,38.57,76363.79,0.0,-0.51136,0.00014,29.74012]
[1777408000116,38.57,76363.54,0.0,-0.51139,0.00014,29.73994]
[1777408005152,38.57,76362.3,0.0,-0.51157,0.00014,29.73909]
[1777408010187,38.57,76363.72,0.0,-0.51137,0.00014,29.74006]
[1777408015740,38.56,76363.41,0.0,-0.51142,0.00014,29.73984]
[1777408021263,38.56,76362.07,0.0,-0.5116,0.00014,29.73892]
[1777408026301,38.56,76364.7,0.0,-0.51124,0.00014,29.74072]
[1777408031334,38.56,76363.03,0.0,-0.51147,0.00014,29.73957]
[1777408037147,38.55,76358.6,0.0,-0.51209,0.00014,29.73649]
[1777408037208,38.55,76358.6,0.0,-0.51209,0.00014,29.73649]
[1777408037394,38.55,76356.21,0.0,-0.51242,0.00014,29.7348]
[1777408037397,38.55,76353.09,0.0,-0.51285,0.00014,29.73256]
[1777408040397,38.55,76345.89,0.0,-0.51385,0.00014,29.72727]
[1777408044687,38.55,76338.67,0.0,-0.51485,0.00014,29.72177]
[1777408049460,38.56,76336.05,0.0,-0.51522,0.00014,29.71973]
[1777408054494,38.56,76336.38,0.0,-0.51517,0.00014,29.71702]
[1777408059792,38.56,76337.21,0.0,-0.51505,0.00014,29.71767]
[1777408066095,38.56,76334.42,0.0,-0.51544,0.00014,29.71549]
[1777408071614,38.57,76335.42,0.0,-0.5153,0.00014,29.71629]
[1777408075460,38.57,76336.42,0.0,-0.51516,0.00014,29.71707]
[1777408077440,38.57,76336.3,0.0,-0.51517,0.00014,29.71698]
[1777408077792,38.57,76336.3,0.0,-0.51517,0.00014,29.71698]
[1777408077948,38.57,76336.3,0.0,-0.51517,0.00014,29.71698]
[1777408077982,38.57,76335.83,0.0,-0.51524,0.00014,29.71662]
[1777408083699,38.57,76340.83,0.0,-0.51454,0.00014,29.7205]
[1777408089741,38.58,76341.4,0.0,-0.51446,0.00014,29.72094]
[1777408094776,38.58,76342.32,0.0,-0.51433,0.00014,29.72165]
[1777408098809,38.58,76349.21,0.0,-0.51338,0.00014,29.72681]
[1777408103839,38.58,76351.2,0.0,-0.5131,0.00014,29.72827]
[1777408108873,38.58,76350.02,0.0,-0.51326,0.00014,29.72741]
[1777408113908,38.58,76349.43,0.0,-0.51335,0.00014,29.724]
[1777408118946,38.59,76348.93,0.0,-0.51341,0.00014,29.72364]
[1777408125123,38.59,76348.44,0.0,-0.51348,0.00014,29.72328]
[1777408125145,38.59,76347.11,0.0,-0.51367,0.00014,29.72229]
[1777408132034,38.59,76346.98,0.0,-0.51368,0.00014,29.7222]
[1777408137070,38.59,76347.02,0.0,-0.51368,0.00014,29.72223]
[1777408142105,38.59,76346.81,0.0,-0.5137,0.00014,29.72207]
[1777408147140,38.59,76346.61,0.0,-0.51373,0.00014,29.72193]
[1777408152175,38.59,76346.32,0.0,-0.51377,0.00014,29.72171]
[1777408158217,38.59,76346.11,0.0,-0.5138,0.00014,29.72156]
[1777408163252,38.59,76345.58,0.0,-0.51387,0.00014,29.72116]
[1777408168287,38.59,76345.01,0.0,-0.51395,0.00014,29.72074]
[1777408172304,38.59,76345.22,0.0,-0.51392,0.00014,29.71792]
[1777408177351,38.59,76345.06,0.0,-0.51395,0.00014,29.7178]
[1777408182385,38.6,76345.48,0.0,-0.51389,0.00014,29.71812]
[1777408187352,38.6,76347.46,0.0,-0.51361,0.00014,29.7196]
[1777408192455,38.6,76346.68,0.0,-0.51372,0.00014,29.71902]
[1777408197496,38.6,76344.29,0.0,-0.51405,0.00014,29.71723]
[1777408202531,38.6,76345.06,0.0,-0.51394,0.00014,29.71782]
[1777408208573,38.6,76345.93,0.0,-0.51382,0.00014,29.71847]
[1777408213608,38.61,76346.26,0.0,-0.51377,0.00014,29.71872]
[1777408218642,38.61,76346.56,0.0,-0.51373,0.00014,29.71895]
[1777408223679,38.61,76346.38,0.0,-0.51375,0.00014,29.71882]
[1777408228715,38.61,76346.08,0.0,-0.51379,0.00014,29.7186]
[1777408234031,38.61,76345.72,0.0,-0.51384,0.00014,29.71833]
[1777408239792,38.61,76345.48,0.0,-0.51388,0.00014,29.71518]
[1777408244827,38.61,76337.97,0.0,-0.51492,0.00014,29.70946]
[1777408249861,38.61,76340.56,0.0,-0.51456,0.00014,29.71146]
[1777408253081,38.62,76340.84,0.0,-0.51452,0.00014,29.71168]
[1777408253171,38.62,76345.43,0.0,-0.51388,0.00014,29.71515]
[1777408254736,38.62,76345.43,0.0,-0.51388,0.00014,29.71515]
[1777408257108,38.62,76348.86,0.0,-0.51341,0.00014,29.7177]
[1777408258805,38.62,76349.5,0.0,-0.51332,0.00014,29.71817]
[1777408263772,38.62,76353.63,0.0,-0.51274,0.00014,29.72117]
[1777408268998,38.62,76354.13,0.0,-0.51267,0.00014,29.72153]
[1777408273255,38.62,76354.24,0.0,-0.51266,0.00014,29.72161]
[1777408275040,38.62,76363.07,0.0,-0.51143,0.00014,29.7278]
[1777408279068,38.62,76363.8,0.0,-0.51133,0.00014,29.7283]
[1777408284104,38.62,76361.56,0.0,-0.51165,0.00014,29.72676]
[1777408289138,38.62,76360.25,0.0,-0.51183,0.00014,29.72585]
[1777408297720,38.61,76358.38,0.0,-0.51209,0.00014,29.72157]
[1777408303237,38.61,76360.07,0.0,-0.51186,0.00014,29.72275]
[1777408308271,38.61,76360.78,0.0,-0.51176,0.00014,29.72324]
[1777408315320,38.61,76358.94,0.0,-0.51202,0.00014,29.72195]
[1777408320355,38.61,76359.4,0.0,-0.51196,0.00014,29.72227]
[1777408325390,38.61,76358.73,0.0,-0.51205,0.00014,29.7218]
[1777408330425,38.6,76362.1,0.0,-0.51158,0.00014,29.72414]
[1777408338002,38.6,76363.16,0.0,-0.51144,0.00014,29.72487]
[1777408344522,38.61,76361.26,0.0,-0.5117,0.00014,29.72356]
[1777408350566,38.6,76360.56,0.0,-0.5118,0.00014,29.72307]
[1777408355600,38.6,76358.25,0.0,-0.51212,0.00014,29.71849]
[1777408359949,38.61,76358.09,0.0,-0.51214,0.00014,29.71838]
[1777408360013,38.61,76358.09,0.0,-0.51214,0.00014,29.71838]
[1777408360040,38.61,76358.09,0.0,-0.51214,0.00014,29.71838]
[1777408360122,38.61,76358.09,0.0,-0.51214,0.00014,29.71838]
[1777408368227,38.61,76359.88,0.0,-0.51189,0.00014,29.71963]
[1777408373726,38.61,76360.26,0.0,-0.51184,0.00014,29.7199]
[1777408378760,38.61,76359.27,0.0,-0.51198,0.00014,29.71921]
[1777408383796,38.61,76363.35,0.0,-0.51141,0.00014,29.72203]
[1777408388831,38.61,76363.56,0.0,-0.51138,0.00014,29.72218]
[1777408391852,38.61,76369.72,0.0,-0.51053,0.00014,29.72632]
[1777408396887,38.61,76369.45,0.0,-0.51056,0.00014,29.72614]
[1777408401891,38.61,76371.01,0.0,-0.51035,0.00014,29.72717]
[1777408406957,38.61,76372.59,0.0,-0.51013,0.00014,29.7282]
[1777408412999,38.6,76370.9,0.0,-0.51037,0.00014,29.72412]
[1777408418034,38.6,76367.2,0.0,-0.51088,0.00014,29.72166]
[1777408423211,38.6,76367.8,0.0,-0.5108,0.00014,29.72206]
[1777408429111,38.6,76370.78,0.0,-0.51039,0.00014,29.72403]
[1777408437168,38.59,76371.78,0.0,-0.51025,0.00014,29.72468]
[1777408442202,38.59,76374.56,0.0,-0.50987,0.00014,29.72649]
[1777408448244,38.59,76373.96,0.0,-0.50995,0.00014,29.7261]
[1777408453279,38.59,76375.93,0.0,-0.50968,0.00014,29.72736]
[1777408458314,38.58,76376.54,0.0,-0.5096,0.00014,29.72775]
[1777408463351,38.58,76370.06,0.0,-0.5105,0.00014,29.72353]
[1777408466294,38.57,76370.35,0.0,-0.51047,0.00014,29.72372]
[1777408466872,38.57,76370.67,0.0,-0.51042,0.00014,29.72393]
[1777408466943,38.57,76370.67,0.0,-0.51042,0.00014,29.72393]
[1777408467074,38.57,76370.67,0.0,-0.51042,0.00014,29.72393]
[1777408467298,38.57,76370.67,0.0,-0.51042,0.00014,29.72393]
[1777408467485,38.57,76370.67,0.0,-0.51042,0.00014,29.72393]
[1777408467500,38.57,76370.67,0.0,-0.51042,0.00014,29.72393]
[1777408467542,38.57,76391.43,0.0,-0.50754,0.00014,29.73684]
[1777408469391,38.56,76398.14,0.0,-0.50662,0.00014,29.74068]
[1777408470231,38.56,76398.14,0.0,-0.50662,0.00014,29.74068]
[1777408470280,38.56,76398.14,0.0,-0.50662,0.00014,29.74068]
[1777408470295,38.56,76395.1,0.0,-0.50704,0.00014,29.73896]
[1777408475434,38.56,76394.87,0.0,-0.50708,0.00014,29.73585]
[1777408480498,38.56,76394.97,0.0,-0.50706,0.00014,29.7359]
[1777408484081,38.55,76392.34,0.0,-0.50743,0.00014,29.73438]
[1777408486098,38.55,76387.79,0.0,-0.50806,0.00014,29.73169]
[1777408486511,38.55,76385.75,0.0,-0.50835,0.00014,29.73046]
[1777408491547,38.54,76384.73,0.0,-0.50849,0.00014,29.72984]
[1777408496582,38.54,76385.28,0.0,-0.50842,0.00014,29.73017]
[1777408501617,38.53,76383.81,0.0,-0.50863,0.00014,29.72927]
[1777408507200,38.52,76384.89,0.0,-0.50848,0.00014,29.72992]
[1777408513698,38.52,76384.89,0.0,-0.50848,0.00014,29.72991]
[1777408521757,38.51,76386.32,0.0,-0.50829,0.00014,29.73077]
[1777408524779,38.51,76377.63,0.0,-0.5095,0.00014,29.72538]
[1777408529816,38.5,76374.96,0.0,-0.50987,0.00014,29.72367]
[1777408532100,38.5,76375.02,0.0,-0.50987,0.00014,29.72371]
[1777408537408,38.5,76376.49,0.0,-0.50967,0.00014,29.72167]
[1777408539886,38.5,76366.58,0.0,-0.51105,0.00014,29.71515]
[1777408545929,38.48,76366.06,0.0,-0.51113,0.00014,29.71478]
[1777408557548,38.46,76366.62,0.0,-0.51106,0.00014,29.71513]
[1777408563793,38.46,76366.1,0.0,-0.51114,0.00014,29.71476]
[1777408569090,38.44,76365.57,0.0,-0.51122,0.00014,29.71439]
[1777408575132,38.43,76362.27,0.0,-0.51169,0.00014,29.7121]
[1777408583188,38.42,76362.44,0.0,-0.51168,0.00014,29.7122]
[1777408588223,38.41,76362.73,0.0,-0.51164,0.00014,29.71238]
[1777408593257,38.4,76363.43,0.0,-0.51156,0.00014,29.70988]
[1777408598292,38.39,76363.16,0.0,-0.5116,0.00014,29.70968]
[1777408602026,38.38,76363.32,0.0,-0.51158,0.00014,29.70978]
[1777408604553,38.38,76362.42,0.0,-0.51171,0.00014,29.70916]
[1777408609858,38.38,76361.81,0.0,-0.51179,0.00014,29.70873]
[1777408615412,38.38,76357.83,0.0,-0.51234,0.00014,29.70593]
[1777408620448,38.38,76356.11,0.0,-0.51258,0.00014,29.70471]
[1777408625482,38.38,76355.95,0.0,-0.51261,0.00014,29.70459]
[1777408630517,38.39,76353.39,0.0,-0.51296,0.00014,29.70275]
[1777408635552,38.39,76353.08,0.0,-0.51301,0.00014,29.70252]
[1777408640761,38.39,76352.21,0.0,-0.51313,0.00014,29.70189]
[1777408646720,38.39,76348.49,0.0,-0.51364,0.00014,29.69915]
[1777408651746,38.39,76345.11,0.0,-0.51412,0.00014,29.69364]
[1777408656779,38.39,76345.77,0.0,-0.51403,0.00014,29.69414]
[1777408661816,38.39,76345.52,0.0,-0.51406,0.00014,29.69395]
[1777408666850,38.39,76345.5,0.0,-0.51406,0.00014,29.69394]
[1777408673899,38.39,76345.63,0.0,-0.51404,0.00014,29.69404]
[1777408680948,38.4,76343.97,0.0,-0.51427,0.00014,29.69279]
[1777408683974,38.4,76350.32,0.0,-0.51338,0.00014,29.69755]
[1777408689004,38.4,76351.44,0.0,-0.51323,0.00014,29.69837]
[1777408695047,38.4,76352.68,0.0,-0.51305,0.00014,29.69928]
[1777408700082,38.4,76352.95,0.0,-0.51302,0.00014,29.69948]
[1777408708426,38.4,76353.17,0.0,-0.51299,0.00014,29.69964]
[1777408714180,38.4,76353.65,0.0,-0.51292,0.00014,29.69701]
[1777408719214,38.4,76353.77,0.0,-0.5129,0.00014,29.6971]
[1777408726263,38.4,76354.08,0.0,-0.51286,0.00014,29.69733]
[1777408730701,38.4,76354.45,0.0,-0.51281,0.00014,29.69759]
[1777408730801,38.4,76347.24,0.0,-0.51381,0.00014,29.69229]
[1777408736337,38.4,76346.84,0.0,-0.51387,0.00014,29.692]
[1777408741369,38.41,76347.65,0.0,-0.51375,0.00014,29.6926]
[1777408746497,38.41,76348.11,0.0,-0.51369,0.00014,29.69295]
[1777408746773,38.41,76348.11,0.0,-0.51369,0.00014,29.69295]
[1777408746868,38.41,76353.89,0.0,-0.51288,0.00014,29.6972]
[1777408752447,38.41,76354.09,0.0,-0.51285,0.00014,29.69734]
[1777408757483,38.41,76351.39,0.0,-0.51323,0.00014,29.69538]
[1777408763524,38.41,76349.15,0.0,-0.51354,0.00014,29.69373]
[1777408769027,38.41,76352.25,0.0,-0.51311,0.00014,29.69601]
[1777408774601,38.41,76352.08,0.0,-0.51313,0.00014,29.69291]
[1777408779636,38.41,76352.08,0.0,-0.51313,0.00014,29.69291]
[1777408784672,38.41,76357.27,0.0,-0.51241,0.00014,29.69666]
[1777408789706,38.41,76358.23,0.0,-0.51228,0.00014,29.69734]
[1777408795748,38.41,76359.2,0.0,-0.51214,0.00014,29.69803]
[1777408800782,38.41,76359.87,0.0,-0.51205,0.00014,29.6985]
[1777408805820,38.42,76362.95,0.0,-0.51162,0.00014,29.70065]
[1777408811862,38.42,76362.52,0.0,-0.51168,0.00014,29.70035]
[1777408816897,38.42,76361.55,0.0,-0.51181,0.00014,29.69968]
[1777408819921,38.42,76361.3,0.0,-0.51184,0.00014,29.69951]
[1777408827976,38.42,76361.54,0.0,-0.51181,0.00014,29.69968]
[1777408833012,38.42,76361.1,0.0,-0.51187,0.00014,29.6964]
[1777408838048,38.42,76357.81,0.0,-0.51233,0.00014,29.69409]
[1777408843085,38.43,76357.43,0.0,-0.51238,0.00014,29.69382]
[1777408848119,38.43,76356.28,0.0,-0.51254,0.00014,29.693]
[1777408853155,38.43,76355.77,0.0,-0.51261,0.00014,29.69264]
[1777408858980,38.43,76354.76,0.0,-0.51275,0.00014,29.69191]
[1777408861214,38.43,76369.7,0.0,-0.51067,0.00014,29.70227]
[1777408866250,38.43,76375.21,0.0,-0.5099,0.00014,29.7059]
[1777408867257,38.43,76382.4,0.0,-0.5089,0.00014,29.71045]
[1777408872291,38.43,76383.79,0.0,-0.5087,0.00014,29.71131]
[1777408877330,38.44,76383.89,0.0,-0.50869,0.00014,29.71137]
[1777408882366,38.44,76385.64,0.0,-0.50844,0.00014,29.71245]
[1777408887399,38.44,76385.89,0.0,-0.50841,0.00014,29.7126]
[1777408893442,38.44,76387.22,0.0,-0.50822,0.00014,29.71043]
[1777408898476,38.44,76387.13,0.0,-0.50823,0.00014,29.71038]
[1777408903513,38.44,76386.7,0.0,-0.50829,0.00014,29.71012]
[1777408908548,38.45,76387.24,0.0,-0.50822,0.00014,29.71045]
[1777408917611,38.45,76387.31,0.0,-0.50821,0.00014,29.71049]
[1777408920601,38.45,76389.99,0.0,-0.50783,0.00014,29.71209]
[1777408922767,38.45,76391.37,0.0,-0.50764,0.00014,29.71291]
[1777408928688,38.45,76390.4,0.0,-0.50777,0.00014,29.71234]
[1777408932180,38.45,76391.04,0.0,-0.50769,0.00014,29.71272]
[1777408937753,38.45,76392.05,0.0,-0.50754,0.00014,29.71331]
[1777408942786,38.45,76393.18,0.0,-0.50739,0.00014,29.71397]
[1777408947821,38.45,76394.22,0.0,-0.50724,0.00014,29.71457]
[1777408952856,38.46,76393.35,0.0,-0.50736,0.00014,29.71109]
[1777408957891,38.46,76391.67,0.0,-0.5076,0.00014,29.71011]
[1777408962929,38.46,76394.02,0.0,-0.50727,0.00014,29.71148]
[1777408968971,38.46,76397.45,0.0,-0.50679,0.00014,29.71344]
[1777408974013,38.46,76394.7,0.0,-0.50717,0.00014,29.71188]
[1777408979048,38.46,76391.42,0.0,-0.50763,0.00014,29.70997]
[1777408983076,38.46,76384.08,0.0,-0.50865,0.00014,29.70556]
[1777408988111,38.46,76385.22,0.0,-0.50849,0.00014,29.70626]
[1777408990682,38.46,76385.06,0.0,-0.50852,0.00014,29.70616]
[1777408990706,38.46,76385.06,0.0,-0.50852,0.00014,29.70616]
[1777408996167,38.45,76384.2,0.0,-0.50864,0.00014,29.70563]
[1777409001203,38.45,76384.26,0.0,-0.50863,0.00014,29.70566]
[1777409006240,38.44,76383.63,0.0,-0.50872,0.00014,29.70527]
[1777409011273,38.44,76384.08,0.0,-0.50867,0.00014,29.70256]
[1777409016308,38.44,76385.54,0.0,-0.50847,0.00014,29.70345]
[1777409021346,38.43,76387.12,0.0,-0.50825,0.00014,29.70441]
[1777409026682,38.43,76387.35,0.0,-0.50822,0.00014,29.70454]
[1777409032422,38.42,76382.18,0.0,-0.50894,0.00014,29.70138]
[1777409037457,38.42,76383.12,0.0,-0.50881,0.00014,29.70196]
[1777409042492,38.42,76383.89,0.0,-0.50871,0.00014,29.70243]
[1777409043499,38.42,76392.49,0.0,-0.50751,0.00014,29.70758]
[1777409048534,38.41,76391.45,0.0,-0.50766,0.00014,29.70697]
[1777409053765,38.41,76392.18,0.0,-0.50756,0.00014,29.7074]
[1777409053820,38.41,76393.4,0.0,-0.50739,0.00014,29.70811]
[1777409057597,38.41,76400.43,0.0,-0.50641,0.00014,29.7121]
[1777409058669,38.41,76400.43,0.0,-0.50641,0.00014,29.7121]
[1777409064645,38.41,76400.83,0.0,-0.50635,0.00014,29.71233]
[1777409071141,38.41,76401.82,0.0,-0.50621,0.00014,29.7099]
[1777409076730,38.41,76399.52,0.0,-0.50653,0.00014,29.70862]
[1777409081765,38.41,76397.73,0.0,-0.50678,0.00014,29.70762]
[1777409086800,38.42,76398.98,0.0,-0.5066,0.00014,29.70833]
[1777409091835,38.42,76398.24,0.0,-0.50671,0.00014,29.70791]
[1777409096870,38.42,76399.31,0.0,-0.50656,0.00014,29.70851]
[1777409101906,38.43,76400.46,0.0,-0.50639,0.00014,29.70916]
[1777409106940,38.43,76400.96,0.0,-0.50632,0.00014,29.70944]
[1777409108958,38.43,76408.54,0.0,-0.50527,0.00014,29.71353]
[1777409110123,38.43,76408.54,0.0,-0.50527,0.00014,29.71353]
[1777409115721,38.43,76410.55,0.0,-0.50499,0.00014,29.71458]
[1777409121038,38.43,76410.43,0.0,-0.505,0.00014,29.71452]
[1777409129094,38.43,76410.03,0.0,-0.50506,0.00014,29.71431]
[1777409134129,38.43,76409.05,0.0,-0.50519,0.00014,29.71082]
[1777409140172,38.43,76408.76,0.0,-0.50523,0.00014,29.71067]
[1777409146213,38.44,76407.66,0.0,-0.50539,0.00014,29.71009]
[1777409151247,38.44,76407.43,0.0,-0.50542,0.00014,29.70997]
[1777409157291,38.44,76411.55,0.0,-0.50484,0.00014,29.71212]
[1777409162325,38.44,76409.77,0.0,-0.50509,0.00014,29.7112]
[1777409167360,38.44,76409.47,0.0,-0.50514,0.00014,29.71104]
[1777409173404,38.44,76408.6,0.0,-0.50526,0.00014,29.71058]
[1777409178439,38.43,76407.51,0.0,-0.50541,0.00014,29.71001]
[1777409183476,38.43,76406.16,0.0,-0.5056,0.00014,29.70929]
[1777409184482,38.43,76390.82,0.0,-0.50774,0.00014,29.70067]
[1777409185494,38.43,76387.91,0.0,-0.50814,0.00014,29.69893]
[1777409187293,38.43,76387.91,0.0,-0.50814,0.00014,29.69893]
[1777409192538,38.43,76386.59,0.0,-0.50833,0.00014,29.69516]
[1777409198580,38.43,76388.68,0.0,-0.50804,0.00014,29.69642]
[1777409203717,38.43,76391.61,0.0,-0.50763,0.00014,29.69815]
[1777409209657,38.43,76392.14,0.0,-0.50756,0.00014,29.69846]
[1777409214692,38.43,76393.13,0.0,-0.50742,0.00014,29.69904]
[1777409219728,38.43,76392.68,0.0,-0.50748,0.00014,29.69877]
[1777409225770,38.43,76393.31,0.0,-0.5074,0.00014,29.69914]
[1777409230806,38.42,76393.7,0.0,-0.50734,0.00014,29.69937]
[1777409236847,38.42,76393.63,0.0,-0.50735,0.00014,29.69932]
[1777409242339,38.42,76393.74,0.0,-0.50734,0.00014,29.69939]
[1777409243723,38.42,76393.74,0.0,-0.50734,0.00014,29.69939]
[1777409248933,38.42,76394.02,0.0,-0.5073,0.00014,29.69955]
[1777409255981,38.42,76394.6,0.0,-0.50722,0.00014,29.6969]
[1777409259402,38.42,76401.98,0.0,-0.50619,0.00014,29.70106]
[1777409262480,38.41,76407.87,0.0,-0.50537,0.00014,29.70424]
[1777409268067,38.41,76406.58,0.0,-0.50556,0.00014,29.70355]
[1777409273102,38.41,76404.52,0.0,-0.50585,0.00014,29.70244]
[1777409278138,38.4,76403.35,0.0,-0.50601,0.00014,29.7018]
[1777409283172,38.4,76400.78,0.0,-0.50637,0.00014,29.70039]
[1777409288208,38.39,76401.15,0.0,-0.50632,0.00014,29.70059]
[1777409293243,38.39,76400.97,0.0,-0.50635,0.00014,29.70049]
[1777409298278,38.39,76399.43,0.0,-0.50657,0.00014,29.69963]
[1777409303315,38.38,76400.16,0.0,-0.50647,0.00014,29.70003]
[1777409308359,38.38,76398.69,0.0,-0.50667,0.00014,29.6992]
[1777409313383,38.37,76398.64,0.0,-0.50669,0.00014,29.6962]
[1777409318418,38.37,76398.62,0.0,-0.50669,0.00014,29.69618]
[1777409323453,38.37,76399.07,0.0,-0.50663,0.00014,29.69643]
[1777409329494,38.36,76398.37,0.0,-0.50673,0.00014,29.69603]
[1777409334530,38.36,76399.12,0.0,-0.50663,0.00014,29.69645]
[1777409339565,38.35,76398.62,0.0,-0.5067,0.00014,29.69617]
[1777409344601,38.35,76394.98,0.0,-0.50721,0.00014,29.69409]
[1777409349635,38.34,76394.89,0.0,-0.50723,0.00014,29.69404]
[1777409354669,38.34,76395.27,0.0,-0.50718,0.00014,29.69425]
[1777409359706,38.34,76395.32,0.0,-0.50717,0.00014,29.69428]
[1777409364740,38.33,76395.42,0.0,-0.50716,0.00014,29.69433]
[1777409369775,38.33,76395.06,0.0,-0.50721,0.00014,29.69412]
[1777409374810,38.33,76394.68,0.0,-0.50727,0.00014,29.69092]
[1777409379845,38.32,76394.37,0.0,-0.50731,0.00014,29.69074]
[1777409383320,38.32,76403.03,0.0,-0.5061,0.00014,29.69562]
[1777409389005,38.32,76403.68,0.0,-0.50601,0.00014,29.69597]
[1777409394950,38.32,76405.71,0.0,-0.50573,0.00014,29.69707]
[1777409399988,38.32,76406.22,0.0,-0.50566,0.00014,29.69735]
[1777409403057,38.32,76406.4,0.0,-0.50563,0.00014,29.69745]
[1777409403162,38.32,76406.4,0.0,-0.50563,0.00014,29.69745]
[1777409403289,38.32,76406.4,0.0,-0.50563,0.00014,29.69745]
[1777409403339,38.32,76406.4,0.0,-0.50563,0.00014,29.69745]
[1777409403367,38.32,76410.14,0.0,-0.50511,0.00014,29.69942]
[1777409405932,38.32,76415.29,0.0,-0.50439,0.00014,29.70206]
[1777409405967,38.32,76415.29,0.0,-0.50439,0.00014,29.70206]
[1777409406553,38.32,76415.29,0.0,-0.50439,0.00014,29.70206]
[1777409406589,38.32,76415.29,0.0,-0.50439,0.00014,29.70206]
[1777409406602,38.32,76415.86,0.0,-0.50431,0.00014,29.70235]
[1777409412075,38.32,76416.77,0.0,-0.50418,0.00014,29.70281]
[1777409417109,38.32,76417.14,0.0,-0.50413,0.00014,29.70299]
[1777409422145,38.33,76417.67,0.0,-0.50405,0.00014,29.70325]
[1777409430949,38.33,76418.41,0.0,-0.50395,0.00014,29.70362]
[1777409436176,38.33,76419.63,0.0,-0.50378,0.00014,29.70124]
[1777409442287,38.33,76417.03,0.0,-0.50414,0.00014,29.69996]
[1777409454371,38.33,76418.05,0.0,-0.504,0.00014,29.70047]
[1777409459564,38.34,76419.23,0.0,-0.50383,0.00014,29.70105]
[1777409465451,38.34,76419.99,0.0,-0.50373,0.00014,29.70142]
[1777409470486,38.34,76419.97,0.0,-0.50373,0.00014,29.70141]
[1777409475521,38.34,76420.68,0.0,-0.50363,0.00014,29.70175]
[1777409480557,38.35,76420.71,0.0,-0.50362,0.00014,29.70177]
[1777409485590,38.35,76416.2,0.0,-0.50425,0.00014,29.69955]
[1777409490626,38.35,76416.58,0.0,-0.5042,0.00014,29.69974]
[1777409495661,38.35,76419.94,0.0,-0.50373,0.00014,29.69842]
[1777409500697,38.36,76419.99,0.0,-0.50372,0.00014,29.69845]
[1777409506739,38.36,76419.99,0.0,-0.50372,0.00014,29.69845]
[1777409512781,38.36,76420.31,0.0,-0.50367,0.00014,29.6986]
[1777409517816,38.36,76420.31,0.0,-0.50367,0.00014,29.6986]
[1777409524315,38.36,76420.84,0.0,-0.5036,0.00014,29.69886]
[1777409529900,38.36,76421.11,0.0,-0.50356,0.00014,29.69899]
[1777409535666,38.36,76426.16,0.0,-0.50286,0.00014,29.70137]
[1777409540977,38.36,76426.1,0.0,-0.50286,0.00014,29.70134]
[1777409546012,38.36,76425.11,0.0,-0.503,0.00014,29.70088]
[1777409551046,38.36,76423.01,0.0,-0.5033,0.00014,29.69692]
[1777409556082,38.36,76420.02,0.0,-0.50372,0.00014,29.69548]
[1777409561117,38.36,76420.33,0.0,-0.50367,0.00014,29.69563]
[1777409566152,38.36,76418.59,0.0,-0.50392,0.00014,29.69478]
[1777409572195,38.36,76419.87,0.0,-0.50374,0.00014,29.69541]
[1777409577230,38.35,76420.06,0.0,-0.50371,0.00014,29.6955]
[1777409582267,38.35,76420.2,0.0,-0.50369,0.00014,29.69557]
[1777409591331,38.35,76420.9,0.0,-0.5036,0.00014,29.69591]
[1777409596366,38.35,76423.78,0.0,-0.50319,0.00014,29.69728]
[1777409603414,38.35,76423.75,0.0,-0.5032,0.00014,29.69726]
[1777409610465,38.35,76424.55,0.0,-0.50309,0.00014,29.69764]
[1777409615498,38.34,76426.33,0.0,-0.50284,0.00014,29.69549]
[1777409620533,38.34,76417.42,0.0,-0.50409,0.00014,29.69122]
[1777409625571,38.34,76418.31,0.0,-0.50396,0.00014,29.69166]
[1777409630606,38.34,76420.23,0.0,-0.5037,0.00014,29.6926]
[1777409635639,38.34,76417.5,0.0,-0.50408,0.00014,29.69126]
[1777409640674,38.34,76419.48,0.0,-0.5038,0.00014,29.69224]
[1777409645709,38.34,76419.12,0.0,-0.50385,0.00014,29.69206]
[1777409650744,38.34,76419.11,0.0,-0.50385,0.00014,29.69205]
[1777409655779,38.34,76420.19,0.0,-0.5037,0.00014,29.69258]
[1777409660815,38.34,76421.92,0.0,-0.50346,0.00014,29.69341]
[1777409665850,38.34,76422.32,0.0,-0.50341,0.00014,29.6936]
[1777409670885,38.34,76422.73,0.0,-0.50335,0.00014,29.6938]
[1777409675920,38.33,76424.77,0.0,-0.50307,0.00014,29.69178]
[1777409680954,38.33,76423.04,0.0,-0.50331,0.00014,29.69097]
[1777409685990,38.33,76420.23,0.0,-0.5037,0.00014,29.68962]
[1777409691025,38.33,76417.66,0.0,-0.50406,0.00014,29.68836]
[1777409697067,38.33,76419.34,0.0,-0.50383,0.00014,29.68918]
[1777409702102,38.33,76419.98,0.0,-0.50374,0.00014,29.6895]
[1777409708148,38.33,76419.39,0.0,-0.50382,0.00014,29.68921]
[1777409713182,38.33,76418.47,0.0,-0.50395,0.00014,29.68876]
[1777409720232,38.33,76418.36,0.0,-0.50397,0.00014,29.6887]
[1777409725719,38.33,76418.39,0.0,-0.50396,0.00014,29.68872]
[1777409729276,38.33,76418.39,0.0,-0.50396,0.00014,29.68872]
[1777409735789,38.32,76411.18,0.0,-0.50497,0.00014,29.68209]
[1777409741378,38.32,76410.65,0.0,-0.50505,0.00014,29.68182]
[1777409742435,38.32,76410.65,0.0,-0.50505,0.00014,29.68182]
[1777409744403,38.33,76419.6,0.0,-0.5038,0.00014,29.68633]
[1777409745859,38.33,76420.97,0.0,-0.5036,0.00014,29.68699]
[1777409751449,38.33,76421.79,0.0,-0.50349,0.00014,29.68739]
[1777409756484,38.33,76420.97,0.0,-0.5036,0.00014,29.687]
[1777409761520,38.33,76421.42,0.0,-0.50354,0.00014,29.68721]
[1777409766555,38.34,76420.54,0.0,-0.50366,0.00014,29.68679]
[1777409772596,38.33,76419.67,0.0,-0.50378,0.00014,29.68637]
[1777409778638,38.33,76419.01,0.0,-0.50388,0.00014,29.68604]
[1777409784680,38.33,76418.86,0.0,-0.5039,0.00014,29.68597]
[1777409789715,38.33,76422.32,0.0,-0.50341,0.00014,29.68764]
[1777409794750,38.34,76423.75,0.0,-0.50321,0.00014,29.68534]
[1777409800792,38.34,76422.49,0.0,-0.50339,0.00014,29.68475]
[1777409805827,38.34,76421.36,0.0,-0.50354,0.00014,29.68421]
[1777409813883,38.34,76420.74,0.0,-0.50363,0.00014,29.68391]
[1777409819924,38.35,76420.06,0.0,-0.50372,0.00014,29.68358]
[1777409824960,38.35,76419.45,0.0,-0.50381,0.00014,29.68328]
[1777409832020,38.35,76418.9,0.0,-0.50388,0.00014,29.68302]
[1777409837055,38.35,76418.32,0.0,-0.50396,0.00014,29.68273]
[1777409842089,38.35,76417.94,0.0,-0.50402,0.00014,29.68255]
[1777409847125,38.36,76415.62,0.0,-0.50434,0.00014,29.68139]
[1777409853168,38.36,76415.92,0.0,-0.5043,0.00014,29.67856]
[1777409858203,38.35,76419.33,0.0,-0.50382,0.00014,29.68025]
[1777409863240,38.35,76420.28,0.0,-0.50369,0.00014,29.68071]
[1777409868274,38.35,76421.09,0.0,-0.50358,0.00014,29.6811]
[1777409873309,38.34,76422.18,0.0,-0.50343,0.00014,29.68162]
[1777409878346,38.34,76421.57,0.0,-0.50352,0.00014,29.68133]
[1777409883382,38.34,76421.09,0.0,-0.50359,0.00014,29.6811]
[1777409888417,38.33,76420.52,0.0,-0.50367,0.00014,29.68082]
[1777409893452,38.33,76419.73,0.0,-0.50378,0.00014,29.68044]
[1777409899494,38.33,76418.2,0.0,-0.50399,0.00014,29.67968]
[1777409904529,38.32,76418.54,0.0,-0.50395,0.00014,29.67985]
[1777409909588,38.32,76417.82,0.0,-0.50405,0.00014,29.67949]
[1777409915607,38.32,76418.88,0.0,-0.50391,0.00014,29.67703]
[1777409920641,38.31,76423.48,0.0,-0.50327,0.00014,29.67925]
[1777409925676,38.31,76424.5,0.0,-0.50312,0.00014,29.67973]
[1777409930716,38.3,76423.45,0.0,-0.50327,0.00014,29.67923]
[1777409932725,38.31,76432.67,0.0,-0.50198,0.00014,29.68345]
[1777409937760,38.3,76431.59,0.0,-0.50214,0.00014,29.68297]
[1777409946036,38.3,76436.06,0.0,-0.50151,0.00014,29.68492]
[1777409951857,38.29,76442.76,0.0,-0.50057,0.00014,29.6877]
[1777409957900,38.29,76444.65,0.0,-0.50031,0.00014,29.68846]
[1777409959014,38.29,76444.65,0.0,-0.50031,0.00014,29.68846]
[1777409965955,38.29,76442.57,0.0,-0.5006,0.00014,29.68762]
[1777409970991,38.29,76438.69,0.0,-0.50115,0.00014,29.68603]
[1777409976026,38.29,76440.98,0.0,-0.50083,0.00014,29.684]
[1777409981062,38.29,76442.47,0.0,-0.50062,0.00014,29.6846]
[1777409986097,38.29,76440.59,0.0,-0.50088,0.00014,29.68384]
[1777409991131,38.29,76442.34,0.0,-0.50064,0.00014,29.68455]
[1777409996167,38.29,76438.21,0.0,-0.50122,0.00014,29.68285]
[1777410001203,38.29,76439.27,0.0,-0.50107,0.00014,29.68329]
[1777410006240,38.29,76443.22,0.0,-0.50051,0.00014,29.68491]
[1777410013287,38.29,76444.12,0.0,-0.50039,0.00014,29.68527]
[1777410018323,38.29,76444.91,0.0,-0.50028,0.00014,29.68558]
[1777410023359,38.29,76446.06,0.0,-0.50012,0.00014,29.68603]
[1777410028394,38.29,76442.36,0.0,-0.50063,0.00014,29.68456]
[1777410033429,38.29,76441.72,0.0,-0.50072,0.00014,29.68132]
[1777410038464,38.29,76441.31,0.0,-0.50078,0.00014,29.68115]
[1777410043498,38.29,76440.19,0.0,-0.50094,0.00014,29.68069]
[1777410049545,38.29,76441.12,0.0,-0.50081,0.00014,29.68107]
[1777410054580,38.29,76441.75,0.0,-0.50072,0.00014,29.68133]
[1777410059615,38.29,76445.1,0.0,-0.50025,0.00014,29.68267]
[1777410064650,38.29,76446.44,0.0,-0.50006,0.00014,29.6832]
[1777410071700,38.29,76446.77,0.0,-0.50002,0.00014,29.68333]
[1777410076735,38.29,76447.7,0.0,-0.49989,0.00014,29.68369]
[1777410081770,38.29,76448.35,0.0,-0.4998,0.00014,29.68394]
[1777410086805,38.29,76448.49,0.0,-0.49978,0.00014,29.68399]
[1777410091840,38.29,76448.49,0.0,-0.49978,0.00014,29.68101]
[1777410096875,38.29,76448.26,0.0,-0.49981,0.00014,29.68092]
[1777410103925,38.29,76446.71,0.0,-0.50003,0.00014,29.68032]
[1777410108961,38.29,76447.04,0.0,-0.49998,0.00014,29.68045]
[1777410113995,38.29,76442.7,0.0,-0.50059,0.00014,29.67873]
[1777410119031,38.29,76442.63,0.0,-0.5006,0.00014,29.67871]
[1777410124066,38.29,76445.77,0.0,-0.50016,0.00014,29.67996]
[1777410129101,38.29,76446.18,0.0,-0.5001,0.00014,29.68012]
[1777410130272,38.29,76446.18,0.0,-0.5001,0.00014,29.68012]
[1777410130344,38.29,76446.18,0.0,-0.5001,0.00014,29.68012]
[1777410135442,38.29,76448.98,0.0,-0.49971,0.00014,29.6812]
[1777410141186,38.29,76446.72,0.0,-0.50003,0.00014,29.68033]
[1777410148562,38.29,76446.48,0.0,-0.50006,0.00014,29.68023]
[1777410154278,38.28,76444.84,0.0,-0.50029,0.00014,29.67661]
[1777410159313,38.28,76444.23,0.0,-0.50038,0.00014,29.67637]
[1777410164348,38.28,76443.82,0.0,-0.50044,0.00014,29.6762]
[1777410170390,38.28,76443.61,0.0,-0.50047,0.00014,29.67612]
[1777410175426,38.28,76443.02,0.0,-0.50055,0.00014,29.67588]
[1777410180461,38.28,76442.93,0.0,-0.50056,0.00014,29.67585]
[1777410189014,38.28,76443.36,0.0,-0.5005,0.00014,29.67602]
[1777410195255,38.28,76443.36,0.0,-0.5005,0.00014,29.67602]
[1777410201612,38.28,76442.38,0.0,-0.50064,0.00014,29.67562]
[1777410209154,38.28,76442.13,0.0,-0.50068,0.00014,29.67552]
[1777410214381,38.28,76442.13,0.0,-0.50068,0.00014,29.67552]
[1777410216717,38.28,76435.43,0.0,-0.50162,0.00014,29.66974]
[1777410221938,38.28,76437.43,0.0,-0.50134,0.00014,29.67059]
[1777410229294,38.28,76440.26,0.0,-0.50094,0.00014,29.67177]
[1777410234842,38.27,76441.85,0.0,-0.50072,0.00014,29.67243]
[1777410239878,38.27,76441.92,0.0,-0.50071,0.00014,29.67245]
[1777410249435,38.28,76442.18,0.0,-0.50067,0.00014,29.67256]
[1777410255990,38.28,76442.47,0.0,-0.50063,0.00014,29.67268]
[1777410261025,38.28,76442.78,0.0,-0.50059,0.00014,29.6728]
[1777410267074,38.28,76441.78,0.0,-0.50073,0.00014,29.6724]
[1777410272103,38.28,76439.76,0.0,-0.50101,0.00014,29.66859]
[1777410277140,38.28,76439.9,0.0,-0.50099,0.00014,29.66864]
[1777410283181,38.28,76442.61,0.0,-0.50061,0.00014,29.66975]
[1777410290231,38.28,76443.69,0.0,-0.50046,0.00014,29.67019]
[1777410295264,38.28,76443.54,0.0,-0.50048,0.00014,29.67013]
[1777410300301,38.28,76442.14,0.0,-0.50068,0.00014,29.66956]
[1777410300970,38.28,76442.14,0.0,-0.50068,0.00014,29.66956]
[1777410301308,38.28,76442.03,0.0,-0.50069,0.00014,29.66952]
[1777410302314,38.28,76499.86,0.0,-0.49259,0.00014,29.68689]
[1777410303321,38.27,76499.04,0.0,-0.49271,0.00014,29.68673]
[1777410305006,38.27,76496.89,0.0,-0.49301,0.00014,29.6863]
[1777410308357,38.26,76488.7,0.0,-0.49416,0.00014,29.68449]
[1777410309364,38.26,76433.7,0.0,-0.50187,0.00014,29.666]
[1777410310369,38.26,76433.46,0.0,-0.5019,0.00014,29.6659]
[1777410315405,38.26,76433.09,0.0,-0.50195,0.00014,29.66574]
[1777410320440,38.26,76430.98,0.0,-0.50225,0.00014,29.6648]
[1777410325474,38.26,76431.88,0.0,-0.50212,0.00014,29.6652]
[1777410330510,38.26,76433.17,0.0,-0.50194,0.00014,29.66577]
[1777410335545,38.26,76431.98,0.0,-0.50211,0.00014,29.66227]
[1777410340580,38.26,76430.7,0.0,-0.50229,0.00014,29.6617]
[1777410345615,38.26,76425.73,0.0,-0.50299,0.00014,29.65942]
[1777410351657,38.25,76429.39,0.0,-0.50248,0.00014,29.6611]
[1777410356691,38.24,76429.73,0.0,-0.50243,0.00014,29.66126]
[1777410361727,38.24,76431.84,0.0,-0.50214,0.00014,29.6622]
[1777410362811,38.24,76431.37,0.0,-0.5022,0.00014,29.66199]
[1777410368778,38.24,76431.76,0.0,-0.50215,0.00014,29.66216]
[1777410373812,38.24,76431.93,0.0,-0.50213,0.00014,29.66224]
[1777410378846,38.24,76432.03,0.0,-0.50211,0.00014,29.66228]
[1777410383882,38.24,76431.16,0.0,-0.50224,0.00014,29.6619]
[1777410388918,38.23,76432.05,0.0,-0.50211,0.00014,29.66229]
[1777410393952,38.23,76430.73,0.0,-0.5023,0.00014,29.65872]
[1777410398987,38.23,76429.22,0.0,-0.50251,0.00014,29.65804]
[1777410404022,38.23,76429.36,0.0,-0.50249,0.00014,29.6581]
[1777410409559,38.23,76426.75,0.0,-0.50286,0.00014,29.65691]
[1777410415105,38.23,76428.38,0.0,-0.50263,0.00014,29.65766]
[1777410420630,38.22,76431.26,0.0,-0.50223,0.00014,29.65896]
[1777410422855,38.22,76430.55,0.0,-0.50233,0.00014,29.65864]
[1777410428190,38.21,76428.58,0.0,-0.50261,0.00014,29.65774]
[1777410433225,38.2,76429.46,0.0,-0.50249,0.00014,29.65814]
[1777410439266,38.2,76430.0,0.0,-0.50242,0.00014,29.65838]
[1777410444301,38.19,76429.21,0.0,-0.50253,0.00014,29.65803]
[1777410449337,38.18,76429.43,0.0,-0.50251,0.00014,29.65812]
[1777410459407,38.17,76429.36,0.0,-0.50252,0.00014,29.65511]
[1777410465449,38.16,76429.78,0.0,-0.50247,0.00014,29.65529]
[1777410470483,38.15,76429.86,0.0,-0.50246,0.00014,29.65533]
[1777410475519,38.15,76429.98,0.0,-0.50245,0.00014,29.65538]
[1777410480554,38.14,76428.69,0.0,-0.50263,0.00014,29.6548]
[1777410485846,38.14,76428.51,0.0,-0.50266,0.00014,29.65471]
[1777410486596,38.13,76421.1,0.0,-0.5037,0.00014,29.65122]
[1777410488067,38.13,76418.19,0.0,-0.50411,0.00014,29.64979]
[1777410488079,38.13,76418.19,0.0,-0.50411,0.00014,29.64979]
[1777410488179,38.13,76417.6,0.0,-0.50419,0.00014,29.6495]
[1777410493646,38.13,76413.7,0.0,-0.50474,0.00014,29.64753]
[1777410496898,38.13,76414.89,0.0,-0.50458,0.00014,29.64813]
[1777410498040,38.13,76414.64,0.0,-0.50461,0.00014,29.64801]
[1777410498682,38.13,76407.51,0.0,-0.50561,0.00014,29.64429]
[1777410502749,38.13,76406.08,0.0,-0.50582,0.00014,29.64352]
[1777410508752,38.12,76405.14,0.0,-0.50595,0.00014,29.643]
[1777410513788,38.12,76406.75,0.0,-0.50573,0.00014,29.64089]
[1777410518821,38.11,76408.19,0.0,-0.50553,0.00014,29.64165]
[1777410523855,38.11,76408.82,0.0,-0.50545,0.00014,29.64199]
[1777410528892,38.1,76410.22,0.0,-0.50525,0.00014,29.64272]
[1777410530097,38.1,76410.29,0.0,-0.50524,0.00014,29.64276]
[1777410531914,38.1,76395.83,0.0,-0.50728,0.00014,29.63477]
[1777410531935,38.1,76395.83,0.0,-0.50728,0.00014,29.63477]
[1777410532023,38.1,76395.83,0.0,-0.50728,0.00014,29.63477]
[1777410532920,38.1,76396.1,0.0,-0.50724,0.00014,29.63493]
[1777410540751,38.1,76392.29,0.0,-0.50778,0.00014,29.6327]
[1777410541471,38.1,76385.22,0.0,-0.50878,0.00014,29.62842]
[1777410547018,38.1,76382.51,0.0,-0.50916,0.00014,29.62673]
[1777410552058,38.1,76382.22,0.0,-0.5092,0.00014,29.62655]
[1777410556176,38.09,76381.54,0.0,-0.5093,0.00014,29.62612]
[1777410562127,38.09,76380.24,0.0,-0.50948,0.00014,29.62529]
[1777410565313,38.09,76381.55,0.0,-0.5093,0.00014,29.62612]
[1777410568172,38.09,76371.84,0.0,-0.51066,0.00014,29.61981]
[1777410573205,38.1,76372.33,0.0,-0.5106,0.00014,29.61716]
[1777410579248,38.1,76373.52,0.0,-0.51043,0.00014,29.61795]
[1777410584285,38.1,76374.45,0.0,-0.5103,0.00014,29.61857]
[1777410585516,38.1,76374.45,0.0,-0.5103,0.00014,29.61857]
[1777410585690,38.1,76374.45,0.0,-0.5103,0.00014,29.61857]
[1777410585761,38.1,76374.45,0.0,-0.5103,0.00014,29.61857]
[1777410585812,38.1,76375.06,0.0,-0.51021,0.00014,29.61897]
[1777410587303,38.1,76381.2,0.0,-0.50934,0.00014,29.62292]
[1777410588668,38.1,76381.2,0.0,-0.50934,0.00014,29.62292]
[1777410588689,38.1,76381.2,0.0,-0.50934,0.00014,29.62292]
[1777410588691,38.1,76383.62,0.0,-0.509,0.00014,29.62445]
[1777410596365,38.1,76383.54,0.0,-0.50901,0.00014,29.6244]
[1777410601891,38.1,76383.3,0.0,-0.50905,0.00014,29.62425]
[1777410609457,38.1,76383.31,0.0,-0.50904,0.00014,29.62425]
[1777410614492,38.1,76384.29,0.0,-0.50891,0.00014,29.62487]
[1777410622031,38.11,76384.2,0.0,-0.50892,0.00014,29.62481]
[1777410632101,38.11,76383.64,0.0,-0.509,0.00014,29.62148]
[1777410639667,38.11,76383.51,0.0,-0.50902,0.00014,29.6214]
[1777410644703,38.11,76384.55,0.0,-0.50887,0.00014,29.62205]
[1777410649738,38.11,76383.95,0.0,-0.50895,0.00014,29.62167]
[1777410651524,38.11,76383.32,0.0,-0.50904,0.00014,29.62128]
[1777410654776,38.11,76373.81,0.0,-0.51038,0.00014,29.61517]
[1777410655666,38.11,76373.81,0.0,-0.51038,0.00014,29.61517]
[1777410655782,38.11,76373.68,0.0,-0.5104,0.00014,29.61508]
[1777410660120,38.11,76373.49,0.0,-0.51043,0.00014,29.61496]
[1777410660315,38.11,76373.49,0.0,-0.51043,0.00014,29.61496]
[1777410660818,38.11,76373.79,0.0,-0.51038,0.00014,29.61516]
[1777410665855,38.11,76370.08,0.0,-0.51091,0.00014,29.61269]
[1777410672902,38.12,76370.76,0.0,-0.51081,0.00014,29.61315]
[1777410677938,38.12,76374.29,0.0,-0.51031,0.00014,29.6155]
[1777410682974,38.12,76375.56,0.0,-0.51013,0.00014,29.61634]
[1777410693045,38.13,76376.74,0.0,-0.50996,0.00014,29.61412]
[1777410699093,38.13,76377.58,0.0,-0.50984,0.00014,29.61467]
[1777410704613,38.13,76378.64,0.0,-0.50969,0.00014,29.61536]
[1777410706140,38.13,76370.49,0.0,-0.51084,0.00014,29.61]
[1777410708153,38.13,76367.64,0.0,-0.51124,0.00014,29.60808]
[1777410713189,38.13,76369.96,0.0,-0.51091,0.00014,29.60965]
[1777410718225,38.14,76376.34,0.0,-0.51001,0.00014,29.61388]
[1777410723260,38.14,76374.95,0.0,-0.5102,0.00014,29.61297]
[1777410728294,38.14,76371.93,0.0,-0.51063,0.00014,29.61098]
[1777410733330,38.14,76371.41,0.0,-0.5107,0.00014,29.61064]
[1777410738368,38.15,76370.45,0.0,-0.51083,0.00014,29.61]
[1777410743406,38.14,76369.91,0.0,-0.51091,0.00014,29.60963]
[1777410748438,38.14,76368.52,0.0,-0.51111,0.00014,29.60868]
[1777410754772,38.13,76368.11,0.0,-0.51117,0.00014,29.60541]
[1777410757829,38.13,76359.16,0.0,-0.51243,0.00014,29.59917]
[1777410757852,38.13,76359.16,0.0,-0.51243,0.00014,29.59917]
[1777410763019,38.14,76356.84,0.0,-0.51276,0.00014,29.59752]
[1777410768947,38.14,76356.06,0.0,-0.51286,0.00014,29.59696]
[1777410774621,38.15,76353.07,0.0,-0.51328,0.00014,29.59478]
[1777410780009,38.15,76351.84,0.0,-0.51345,0.00014,29.59388]
[1777410785454,38.15,76348.77,0.0,-0.51388,0.00014,29.5916]
[1777410788719,38.15,76342.86,0.0,-0.51472,0.00014,29.58709]
[1777410795768,38.16,76339.95,0.0,-0.51512,0.00014,29.58484]
[1777410800804,38.16,76333.09,0.0,-0.51608,0.00014,29.57939]
[1777410805838,38.17,76330.12,0.0,-0.5165,0.00014,29.57698]
[1777410810873,38.17,76328.82,0.0,-0.51668,0.00014,29.57592]
[1777410811984,38.17,76316.35,0.0,-0.51844,0.00014,29.56237]
[1777410812902,38.17,76316.35,0.0,-0.51844,0.00014,29.56237]
[1777410813906,38.17,76316.55,0.0,-0.51841,0.00014,29.56255]
[1777410814127,38.17,76316.55,0.0,-0.51841,0.00014,29.56255]
[1777410816024,38.17,76316.26,0.0,-0.51845,0.00014,29.5623]
[1777410816120,38.17,76316.26,0.0,-0.51845,0.00014,29.5623]
[1777410816213,38.17,76313.17,0.0,-0.51888,0.00014,29.55959]
[1777410821950,38.17,76311.54,0.0,-0.51911,0.00014,29.55814]
[1777410826985,38.17,76307.49,0.0,-0.51969,0.00014,29.55451]
[1777410832020,38.16,76308.77,0.0,-0.51951,0.00014,29.55565]
[1777410837055,38.16,76313.66,0.0,-0.51882,0.00014,29.55999]
[1777410843097,38.16,76315.3,0.0,-0.51859,0.00014,29.56142]
[1777410850146,38.16,76316.06,0.0,-0.51849,0.00014,29.56208]
[1777410856188,38.16,76319.74,0.0,-0.51797,0.00014,29.56526]
[1777410863721,38.16,76319.04,0.0,-0.51807,0.00014,29.56466]
[1777410869283,38.16,76318.57,0.0,-0.51813,0.00014,29.56426]
[1777410874324,38.16,76321.57,0.0,-0.51771,0.00014,29.56384]
[1777410880363,38.16,76320.88,0.0,-0.51781,0.00014,29.56326]
[1777410888417,38.16,76317.7,0.0,-0.51826,0.00014,29.56053]
[1777410893961,38.16,76316.71,0.0,-0.5184,0.00014,29.55967]
[1777410899494,38.16,76315.26,0.0,-0.5186,0.00014,29.55841]
[1777410901229,38.16,76315.26,0.0,-0.5186,0.00014,29.55841]
[1777410901256,38.16,76316.93,0.0,-0.51836,0.00014,29.55986]
[1777410901359,38.16,76316.93,0.0,-0.51836,0.00014,29.55986]
[1777410901391,38.16,76316.93,0.0,-0.51836,0.00014,29.55986]
[1777410907550,38.16,76319.31,0.0,-0.51803,0.00014,29.56192]
[1777410912586,38.17,76320.11,0.0,-0.51792,0.00014,29.56261]
[1777410918626,38.17,76319.99,0.0,-0.51793,0.00014,29.56251]
[1777410924172,38.17,76319.49,0.0,-0.518,0.00014,29.56209]
[1777410929703,38.17,76319.16,0.0,-0.51805,0.00014,29.56181]
[1777410934744,38.17,76319.26,0.0,-0.51803,0.00014,29.55891]
[1777410939775,38.17,76318.53,0.0,-0.51814,0.00014,29.55828]
[1777410944811,38.17,76317.25,0.0,-0.51832,0.00014,29.55718]
[1777410950852,38.17,76317.29,0.0,-0.51831,0.00014,29.55722]
[1777410954381,38.17,76326.86,0.0,-0.51696,0.00014,29.56534]
[1777410955886,38.17,76326.32,0.0,-0.51704,0.00014,29.56489]
[1777410960920,38.17,76326.12,0.0,-0.51706,0.00014,29.56473]
[1777410965956,38.17,76326.34,0.0,-0.51704,0.00014,29.56491]
[1777410971997,38.17,76327.51,0.0,-0.51688,0.00014,29.56586]
[1777410979047,38.16,76329.25,0.0,-0.51664,0.00014,29.56728]
[1777410984084,38.15,76325.18,0.0,-0.51722,0.00014,29.56389]
[1777410989120,38.15,76323.22,0.0,-0.5175,0.00014,29.56222]
[1777410994155,38.14,76320.91,0.0,-0.51783,0.00014,29.55726]
[1777410999087,38.15,76317.16,0.0,-0.51835,0.00014,29.55404]
[1777411004257,38.15,76312.01,0.0,-0.51908,0.00014,29.54952]
[1777411004364,38.15,76312.01,0.0,-0.51908,0.00014,29.54952]
[1777411004414,38.15,76311.95,0.0,-0.51909,0.00014,29.54947]
[1777411008253,38.15,76305.83,0.0,-0.51995,0.00014,29.54397]
[1777411013379,38.14,76303.81,0.0,-0.52024,0.00014,29.54211]
[1777411019337,38.14,76305.04,0.0,-0.52007,0.00014,29.54323]
[1777411024374,38.14,76302.55,0.0,-0.52042,0.00014,29.54094]
[1777411028402,38.14,76309.33,0.0,-0.51946,0.00014,29.5471]
[1777411031430,38.14,76314.41,0.0,-0.51875,0.00014,29.55161]
[1777411036458,38.14,76319.24,0.0,-0.51807,0.00014,29.55581]
[1777411040145,38.14,76325.63,0.0,-0.51717,0.00014,29.56123]
[1777411046529,38.13,76324.96,0.0,-0.51727,0.00014,29.56066]
[1777411053577,38.13,76322.83,0.0,-0.51757,0.00014,29.55588]
[1777411065155,38.14,76322.63,0.0,-0.51759,0.00014,29.55571]
[1777411075227,38.14,76323.18,0.0,-0.51752,0.00014,29.55618]
[1777411081774,38.14,76323.49,0.0,-0.51747,0.00014,29.55645]
[1777411087816,38.14,76324.08,0.0,-0.51739,0.00014,29.55695]
[1777411095366,38.14,76324.16,0.0,-0.51737,0.00014,29.55703]
[1777411101914,38.15,76325.87,0.0,-0.51713,0.00014,29.55847]
[1777411107957,38.15,76325.15,0.0,-0.51723,0.00014,29.55787]
[1777411112991,38.15,76328.71,0.0,-0.51673,0.00014,29.55785]
[1777411115506,38.15,76321.82,0.0,-0.5177,0.00014,29.55208]
[1777411121050,38.15,76317.28,0.0,-0.51834,0.00014,29.54818]
[1777411126085,38.15,76315.69,0.0,-0.51856,0.00014,29.5468]
[1777411132126,38.16,76315.07,0.0,-0.51865,0.00014,29.54626]
[1777411137163,38.16,76313.59,0.0,-0.51885,0.00014,29.54497]
[1777411142440,38.16,76312.7,0.0,-0.51898,0.00014,29.54419]
[1777411148238,38.16,76310.45,0.0,-0.51929,0.00014,29.5422]
[1777411153274,38.16,76310.02,0.0,-0.51935,0.00014,29.54181]
[1777411158308,38.16,76309.92,0.0,-0.51937,0.00014,29.54173]
[1777411163344,38.16,76309.28,0.0,-0.51945,0.00014,29.54116]
[1777411168379,38.16,76309.11,0.0,-0.51948,0.00014,29.54101]
[1777411173414,38.17,76309.92,0.0,-0.51937,0.00014,29.53875]
[1777411179456,38.17,76309.47,0.0,-0.51943,0.00014,29.53835]
[1777411181471,38.17,76302.33,0.0,-0.52043,0.00014,29.53187]
[1777411186505,38.17,76302.78,0.0,-0.52037,0.00014,29.53228]
[1777411191540,38.17,76303.69,0.0,-0.52024,0.00014,29.53311]
[1777411198589,38.17,76305.82,0.0,-0.51994,0.00014,29.53506]
[1777411203623,38.17,76306.38,0.0,-0.51986,0.00014,29.53557]
[1777411208658,38.17,76306.54,0.0,-0.51984,0.00014,29.53571]
[1777411213693,38.17,76306.59,0.0,-0.51983,0.00014,29.53575]
[1777411218729,38.17,76307.46,0.0,-0.51971,0.00014,29.53654]
[1777411222757,38.17,76301.77,0.0,-0.52051,0.00014,29.53134]
[1777411228199,38.16,76302.7,0.0,-0.52038,0.00014,29.53219]
[1777411233834,38.16,76304.28,0.0,-0.52017,0.00014,29.53064]
[1777411238868,38.16,76306.23,0.0,-0.5199,0.00014,29.53241]
[1777411243905,38.16,76307.53,0.0,-0.51971,0.00014,29.53358]
[1777411248939,38.16,76305.58,0.0,-0.51999,0.00014,29.53181]
[1777411253974,38.15,76308.06,0.0,-0.51964,0.00014,29.53405]
[1777411259011,38.15,76308.85,0.0,-0.51953,0.00014,29.53475]
[1777411263041,38.15,76302.71,0.0,-0.5204,0.00014,29.52916]
[1777411268077,38.15,76302.91,0.0,-0.52037,0.00014,29.52934]
[1777411273111,38.15,76305.7,0.0,-0.51998,0.00014,29.53189]
[1777411278146,38.15,76304.33,0.0,-0.52018,0.00014,29.53063]
[1777411283180,38.14,76306.08,0.0,-0.51993,0.00014,29.53223]
[1777411287110,38.14,76306.34,0.0,-0.51989,0.00014,29.53246]
[1777411287147,38.14,76306.34,0.0,-0.51989,0.00014,29.53246]
[1777411287247,38.14,76311.5,0.0,-0.51917,0.00014,29.5371]
[1777411290000,38.14,76314.23,0.0,-0.51878,0.00014,29.53951]
[1777411290022,38.14,76314.23,0.0,-0.51878,0.00014,29.53951]
[1777411290230,38.14,76314.17,0.0,-0.51879,0.00014,29.53945]
[1777411295264,38.14,76314.71,0.0,-0.51872,0.00014,29.53693]
[1777411300300,38.14,76316.33,0.0,-0.51849,0.00014,29.53834]
[1777411305335,38.14,76316.98,0.0,-0.5184,0.00014,29.53891]
[1777411310372,38.14,76318.87,0.0,-0.51814,0.00014,29.54054]
[1777411316915,38.14,76319.94,0.0,-0.51799,0.00014,29.54146]
[1777411322453,38.14,76317.23,0.0,-0.51837,0.00014,29.53912]
[1777411327489,38.14,76317.0,0.0,-0.5184,0.00014,29.53893]
[1777411337055,38.14,76318.14,0.0,-0.51824,0.00014,29.53992]
[1777411342594,38.14,76316.67,0.0,-0.51844,0.00014,29.53864]
[1777411347629,38.14,76316.16,0.0,-0.51852,0.00014,29.5382]
[1777411352663,38.14,76316.21,0.0,-0.51851,0.00014,29.53526]
[1777411357699,38.14,76311.44,0.0,-0.51918,0.00014,29.53106]
[1777411362737,38.14,76307.84,0.0,-0.51969,0.00014,29.52783]
[1777411368779,38.14,76307.81,0.0,-0.5197,0.00014,29.5278]
[1777411373814,38.14,76308.2,0.0,-0.51964,0.00014,29.52814]
[1777411379856,38.14,76309.4,0.0,-0.51948,0.00014,29.52922]
[1777411384891,38.14,76309.36,0.0,-0.51948,0.00014,29.52918]
[1777411389926,38.13,76307.9,0.0,-0.51969,0.00014,29.52786]
[1777411394962,38.13,76307.72,0.0,-0.51972,0.00014,29.52769]
[1777411399997,38.13,76306.76,0.0,-0.51985,0.00014,29.52682]
[1777411405032,38.13,76307.18,0.0,-0.5198,0.00014,29.52719]
[1777411412081,38.13,76307.28,0.0,-0.51979,0.00014,29.52428]
[1777411417617,38.13,76308.53,0.0,-0.51961,0.00014,29.52541]
[1777411424164,38.12,76308.89,0.0,-0.51956,0.00014,29.52573]
[1777411429200,38.12,76307.51,0.0,-0.51976,0.00014,29.52448]
[1777411435241,38.12,76308.41,0.0,-0.51963,0.00014,29.52528]
[1777411440277,38.12,76308.26,0.0,-0.51966,0.00014,29.52514]
[1777411447827,38.12,76308.72,0.0,-0.51959,0.00014,29.52555]
[1777411453369,38.11,76305.86,0.0,-0.52,0.00014,29.52295]
[1777411461424,38.11,76306.55,0.0,-0.5199,0.00014,29.52357]
[1777411467467,38.11,76309.0,0.0,-0.51956,0.00014,29.52578]
[1777411473510,38.11,76309.68,0.0,-0.51947,0.00014,29.5234]
[1777411478545,38.11,76310.63,0.0,-0.51934,0.00014,29.52424]
[1777411488622,38.1,76310.85,0.0,-0.51931,0.00014,29.52443]
[1777411493656,38.1,76311.62,0.0,-0.5192,0.00014,29.52511]
[1777411499699,38.1,76311.88,0.0,-0.51917,0.00014,29.52533]
[1777411505741,38.1,76312.51,0.0,-0.51908,0.00014,29.52589]
[1777411510776,38.1,76315.45,0.0,-0.51866,0.00014,29.52848]
[1777411517824,38.1,76317.79,0.0,-0.51833,0.00014,29.53053]
[1777411523866,38.1,76318.3,0.0,-0.51826,0.00014,29.53098]
[1777411528902,38.1,76317.7,0.0,-0.51834,0.00014,29.53046]
[1777411533937,38.1,76318.1,0.0,-0.51829,0.00014,29.52782]
[1777411540986,38.11,76319.58,0.0,-0.51808,0.00014,29.5291]
[1777411546025,38.11,76319.2,0.0,-0.51813,0.00014,29.52877]
[1777411552066,38.11,76319.46,0.0,-0.51809,0.00014,29.529]
[1777411558605,38.11,76320.62,0.0,-0.51793,0.00014,29.53]
[1777411564150,38.11,76320.59,0.0,-0.51793,0.00014,29.52998]
[1777411569187,38.11,76321.1,0.0,-0.51786,0.00014,29.53042]
[1777411570193,38.11,76313.09,0.0,-0.51899,0.00014,29.52345]
[1777411571199,38.11,76303.81,0.0,-0.5203,0.00014,29.51508]
[1777411572208,38.11,76303.6,0.0,-0.52033,0.00014,29.51488]
[1777411577242,38.11,76305.08,0.0,-0.52012,0.00014,29.51624]
[1777411583284,38.11,76305.52,0.0,-0.52006,0.00014,29.51664]
[1777411585385,38.11,76306.48,0.0,-0.51992,0.00014,29.51751]
[1777411585881,38.11,76306.48,0.0,-0.51992,0.00014,29.51751]
[1777411585983,38.11,76306.24,0.0,-0.51996,0.00014,29.5173]
[1777411591340,38.11,76305.52,0.0,-0.52006,0.00014,29.51365]
[1777411596374,38.11,76306.86,0.0,-0.51987,0.00014,29.51487]
[1777411599676,38.11,76307.25,0.0,-0.51982,0.00014,29.51522]
[1777411605439,38.11,76307.27,0.0,-0.51982,0.00014,29.51524]
[1777411610472,38.11,76307.68,0.0,-0.51976,0.00014,29.51561]
[1777411615508,38.11,76307.68,0.0,-0.51976,0.00014,29.51561]
[1777411620543,38.11,76301.08,0.0,-0.52069,0.00014,29.50956]
[1777411625557,38.11,76300.88,0.0,-0.52072,0.00014,29.50938]
[1777411625679,38.11,76300.88,0.0,-0.52072,0.00014,29.50938]
[1777411627634,38.11,76298.68,0.0,-0.52103,0.00014,29.50732]
[1777411628838,38.11,76299.15,0.0,-0.52096,0.00014,29.50777]
[1777411629579,38.11,76298.46,0.0,-0.52106,0.00014,29.50712]
[1777411634798,38.11,76299.53,0.0,-0.52091,0.00014,29.50812]
[1777411641702,38.1,76299.39,0.0,-0.52093,0.00014,29.50796]
[1777411646737,38.1,76299.29,0.0,-0.52095,0.00014,29.50786]
[1777411648790,38.1,76299.1,0.0,-0.52098,0.00014,29.50768]
[1777411650766,38.1,76283.38,0.0,-0.52319,0.00014,29.49251]
[1777411652779,38.1,76282.79,0.0,-0.52328,0.00014,29.48893]
[1777411653574,38.1,76282.79,0.0,-0.52328,0.00014,29.48893]
[1777411653582,38.1,76282.4,0.0,-0.52333,0.00014,29.48855]
[1777411658821,38.11,76281.78,0.0,-0.52342,0.00014,29.48795]
[1777411663856,38.11,76277.92,0.0,-0.52396,0.00014,29.48408]
[1777411668893,38.12,76278.02,0.0,-0.52394,0.00014,29.4842]
[1777411669777,38.12,76278.02,0.0,-0.52394,0.00014,29.4842]
[1777411669814,38.12,76278.02,0.0,-0.52394,0.00014,29.4842]
[1777411669916,38.12,76270.67,0.0,-0.52497,0.00014,29.47665]
[1777411674934,38.12,76269.66,0.0,-0.52511,0.00014,29.47563]
[1777411679970,38.13,76264.87,0.0,-0.52578,0.00014,29.47061]
[1777411683945,38.13,76262.33,0.0,-0.52614,0.00014,29.46792]
[1777411689033,38.14,76259.4,0.0,-0.52654,0.00014,29.46481]
[1777411694338,38.15,76257.65,0.0,-0.52678,0.00014,29.46294]
[1777411694691,38.15,76257.65,0.0,-0.52678,0.00014,29.46294]
[1777411697238,38.15,76257.17,0.0,-0.52684,0.00014,29.46244]
[1777411697954,38.15,76257.17,0.0,-0.52684,0.00014,29.46244]
[1777411698982,38.15,76257.34,0.0,-0.52682,0.00014,29.46263]
[1777411704137,38.16,76263.78,0.0,-0.5259,0.00014,29.4696]
[1777411708166,38.16,76270.27,0.0,-0.52498,0.00014,29.47645]
[1777411713202,38.17,76273.05,0.0,-0.52459,0.00014,29.47636]
[1777411718237,38.17,76273.96,0.0,-0.52446,0.00014,29.47731]
[1777411723272,38.18,76273.68,0.0,-0.52449,0.00014,29.47704]
[1777411728307,38.18,76272.34,0.0,-0.52468,0.00014,29.47568]
[1777411731186,38.18,76273.11,0.0,-0.52457,0.00014,29.47649]
[1777411736363,38.19,76271.8,0.0,-0.52475,0.00014,29.47516]
[1777411741399,38.19,76271.82,0.0,-0.52474,0.00014,29.4752]
[1777411747440,38.2,76271.95,0.0,-0.52472,0.00014,29.47536]
[1777411752477,38.2,76271.05,0.0,-0.52484,0.00014,29.47444]
[1777411758519,38.21,76271.09,0.0,-0.52483,0.00014,29.47451]
[1777411763554,38.21,76270.32,0.0,-0.52493,0.00014,29.47373]
[1777411768760,38.21,76271.51,0.0,-0.52476,0.00014,29.47498]
[1777411774631,38.22,76271.08,0.0,-0.52482,0.00014,29.47157]
[1777411778700,38.22,76271.85,0.0,-0.52471,0.00014,29.47237]
[1777411779067,38.22,76271.85,0.0,-0.52471,0.00014,29.47237]
[1777411780150,38.22,76262.89,0.0,-0.52597,0.00014,29.463]
[1777411781939,38.23,76264.15,0.0,-0.52579,0.00014,29.46435]
[1777411783124,38.23,76264.15,0.0,-0.52579,0.00014,29.46435]
[1777411788728,38.23,76265.58,0.0,-0.52558,0.00014,29.4659]
[1777411793764,38.24,76267.5,0.0,-0.5253,0.00014,29.46794]
[1777411798799,38.24,76268.38,0.0,-0.52517,0.00014,29.46889]
[1777411804842,38.25,76269.56,0.0,-0.525,0.00014,29.47014]
[1777411805517,38.25,76269.56,0.0,-0.525,0.00014,29.47014]
[1777411811211,38.26,76270.15,0.0,-0.52491,0.00014,29.47078]
[1777411820434,38.26,76270.64,0.0,-0.52484,0.00014,29.47133]
[1777411828005,38.27,76271.07,0.0,-0.52477,0.00014,29.47181]
[1777411833037,38.28,76272.27,0.0,-0.5246,0.00014,29.47007]
[1777411838072,38.28,76272.48,0.0,-0.52456,0.00014,29.47031]
[1777411847135,38.29,76271.57,0.0,-0.52468,0.00014,29.46941]
[1777411852171,38.29,76271.82,0.0,-0.52465,0.00014,29.46968]
[1777411853447,38.29,76271.72,0.0,-0.52466,0.00014,29.46958]
[1777411859219,38.3,76271.52,0.0,-0.52468,0.00014,29.4694]
[1777411868286,38.3,76271.82,0.0,-0.52463,0.00014,29.46974]
[1777411869075,38.3,76271.82,0.0,-0.52463,0.00014,29.46974]
[1777411870118,38.31,76271.98,0.0,-0.52461,0.00014,29.46991]
[1777411872414,38.31,76274.89,0.0,-0.5242,0.00014,29.4729]
[1777411876342,38.31,76280.77,0.0,-0.52337,0.00014,29.47883]
[1777411881379,38.31,76282.41,0.0,-0.52314,0.00014,29.48047]
[1777411883697,38.31,76281.53,0.0,-0.52326,0.00014,29.4796]
[1777411883748,38.32,76289.54,0.0,-0.52213,0.00014,29.48744]
[1777411886414,38.32,76291.08,0.0,-0.52191,0.00014,29.48893]
[1777411891423,38.32,76290.88,0.0,-0.52194,0.00014,29.48876]
[1777411896484,38.33,76288.39,0.0,-0.52229,0.00014,29.48338]
[1777411903533,38.33,76286.04,0.0,-0.52261,0.00014,29.48113]
[1777411908571,38.34,76277.6,0.0,-0.52379,0.00014,29.47279]
[1777411913605,38.34,76278.35,0.0,-0.52368,0.00014,29.47356]
[1777411919647,38.35,76277.8,0.0,-0.52375,0.00014,29.47303]
[1777411925689,38.35,76275.99,0.0,-0.524,0.00014,29.47122]
[1777411931205,38.36,76276.34,0.0,-0.52395,0.00014,29.47159]
[1777411941275,38.36,76274.94,0.0,-0.52414,0.00014,29.4702]
[1777411951347,38.37,76274.65,0.0,-0.52418,0.00014,29.46694]
[1777411959926,38.37,76274.12,0.0,-0.52425,0.00014,29.46642]
[1777411964962,38.38,76275.1,0.0,-0.52411,0.00014,29.46743]
[1777411969996,38.38,76274.6,0.0,-0.52417,0.00014,29.46694]
[1777411975035,38.38,76273.94,0.0,-0.52426,0.00014,29.46628]
[1777411981076,38.39,76273.81,0.0,-0.52428,0.00014,29.46617]
[1777411986111,38.39,76273.18,0.0,-0.52436,0.00014,29.46554]
[1777411991146,38.39,76273.66,0.0,-0.52429,0.00014,29.46604]
[1777411996181,38.4,76273.63,0.0,-0.52429,0.00014,29.46602]
[1777412001217,38.4,76273.76,0.0,-0.52427,0.00014,29.46617]
[1777412006276,38.4,76273.87,0.0,-0.52425,0.00014,29.46629]
[1777412011311,38.4,76274.41,0.0,-0.52418,0.00014,29.46385]
[1777412016345,38.4,76274.21,0.0,-0.52421,0.00014,29.46365]
[1777412021381,38.4,76274.12,0.0,-0.52422,0.00014,29.46356]
[1777412026416,38.4,76274.49,0.0,-0.52417,0.00014,29.46394]
[1777412031451,38.4,76274.38,0.0,-0.52418,0.00014,29.46383]
[1777412039508,38.4,76274.16,0.0,-0.52421,0.00014,29.46361]
[1777412044546,38.41,76272.91,0.0,-0.52439,0.00014,29.46234]
[1777412049582,38.41,76276.99,0.0,-0.52382,0.00014,29.46648]
[1777412054616,38.41,76278.02,0.0,-0.52367,0.00014,29.46751]
[1777412059652,38.41,76277.52,0.0,-0.52374,0.00014,29.46701]
[1777412064687,38.41,76277.27,0.0,-0.52378,0.00014,29.46675]
[1777412069722,38.4,76276.23,0.0,-0.52392,0.00014,29.46571]
[1777412071342,38.4,76276.23,0.0,-0.52392,0.00014,29.46571]
[1777412071445,38.4,76276.23,0.0,-0.52392,0.00014,29.46571]
[1777412071842,38.4,76276.05,0.0,-0.52395,0.00014,29.46253]
[1777412072195,38.4,76266.82,0.0,-0.52525,0.00014,29.45306]
[1777412073804,38.4,76266.82,0.0,-0.52525,0.00014,29.45306]
[1777412075706,38.41,76264.59,0.0,-0.52556,0.00014,29.45073]
[1777412080799,38.41,76268.81,0.0,-0.52496,0.00014,29.45514]
[1777412085833,38.41,76273.25,0.0,-0.52434,0.00014,29.4597]
[1777412088658,38.41,76274.21,0.0,-0.52421,0.00014,29.46068]
[1777412096915,38.41,76277.88,0.0,-0.52369,0.00014,29.4644]
[1777412102405,38.41,76280.95,0.0,-0.52326,0.00014,29.46746]
[1777412110002,38.41,76283.6,0.0,-0.52289,0.00014,29.47008]
[1777412112588,38.41,76294.09,0.0,-0.52142,0.00014,29.48017]
[1777412114030,38.41,76299.85,0.0,-0.52061,0.00014,29.48555]
[1777412118469,38.41,76299.56,0.0,-0.52065,0.00014,29.48528]
[1777412118504,38.41,76299.56,0.0,-0.52065,0.00014,29.48528]
[1777412123750,38.41,76305.92,0.0,-0.51976,0.00014,29.49108]
[1777412129437,38.41,76308.86,0.0,-0.51935,0.00014,29.49371]
[1777412130264,38.41,76309.47,0.0,-0.51926,0.00014,29.49426]
[1777412130271,38.41,76310.39,0.0,-0.51913,0.00014,29.49507]
[1777412132596,38.41,76310.39,0.0,-0.51913,0.00014,29.49208]
[1777412132158,38.41,76316.67,0.0,-0.51825,0.00014,29.49756]
[1777412138198,38.41,76318.29,0.0,-0.51803,0.00014,29.49895]
[1777412143233,38.41,76319.0,0.0,-0.51793,0.00014,29.49955]
[1777412147261,38.41,76325.87,0.0,-0.51697,0.00014,29.50532]
[1777412152296,38.41,76326.75,0.0,-0.51684,0.00014,29.50605]
[1777412153675,38.41,76327.08,0.0,-0.5168,0.00014,29.50632]
[1777412153743,38.41,76327.08,0.0,-0.5168,0.00014,29.50632]
[1777412154314,38.41,76327.24,0.0,-0.51678,0.00014,29.50645]
[1777412156532,38.41,76332.13,0.0,-0.51609,0.00014,29.51044]
[1777412156562,38.41,76332.13,0.0,-0.51609,0.00014,29.51044]
[1777412156580,38.41,76333.55,0.0,-0.51589,0.00014,29.51158]
[1777412162368,38.42,76335.17,0.0,-0.51566,0.00014,29.51289]
[1777412167402,38.42,76334.52,0.0,-0.51574,0.00014,29.51238]
[1777412169187,38.42,76334.35,0.0,-0.51577,0.00014,29.51224]
[1777412170446,38.43,76334.5,0.0,-0.51575,0.00014,29.51237]
[1777412170692,38.43,76337.84,0.0,-0.51528,0.00014,29.51501]
[1777412177473,38.43,76342.53,0.0,-0.51462,0.00014,29.51866]
[1777412182507,38.44,76343.08,0.0,-0.51454,0.00014,29.51909]
[1777412187543,38.44,76343.9,0.0,-0.51442,0.00014,29.51972]
[1777412192578,38.44,76341.65,0.0,-0.51473,0.00014,29.51501]
[1777412195147,38.45,76342.13,0.0,-0.51466,0.00014,29.51538]
[1777412201641,38.45,76342.27,0.0,-0.51464,0.00014,29.5155]
[1777412206675,38.45,76342.29,0.0,-0.51463,0.00014,29.51553]
[1777412209911,38.46,76343.52,0.0,-0.51446,0.00014,29.51647]
[1777412209943,38.46,76343.52,0.0,-0.51446,0.00014,29.51647]
[1777412210045,38.46,76343.42,0.0,-0.51447,0.00014,29.5164]
[1777412211830,38.46,76343.42,0.0,-0.51447,0.00014,29.5164]
[1777412211849,38.46,76343.42,0.0,-0.51447,0.00014,29.5164]
[1777412211928,38.46,76343.76,0.0,-0.51443,0.00014,29.51666]
[1777412213435,38.46,76343.76,0.0,-0.51443,0.00014,29.51666]
[1777412217525,38.46,76344.9,0.0,-0.51427,0.00014,29.51752]
[1777412223246,38.46,76347.87,0.0,-0.51385,0.00014,29.51977]
[1777412229224,38.47,76348.24,0.0,-0.51379,0.00014,29.52005]
[1777412229255,38.47,76355.28,0.0,-0.51281,0.00014,29.52521]
[1777412230211,38.47,76355.28,0.0,-0.51281,0.00014,29.52521]
[1777412230427,38.47,76355.28,0.0,-0.51281,0.00014,29.52521]
[1777412230464,38.47,76355.28,0.0,-0.51281,0.00014,29.52521]
[1777412230528,38.47,76356.3,0.0,-0.51266,0.00014,29.52594]
[1777412235880,38.47,76363.89,0.0,-0.5116,0.00014,29.53127]
[1777412240913,38.47,76367.74,0.0,-0.51106,0.00014,29.53389]
[1777412245950,38.47,76368.1,0.0,-0.51101,0.00014,29.53413]
[1777412250984,38.47,76368.92,0.0,-0.5109,0.00014,29.53468]
[1777412256019,38.47,76370.01,0.0,-0.51075,0.00014,29.53242]
[1777412260484,38.47,76363.92,0.0,-0.5116,0.00014,29.5283]
[1777412263526,38.47,76357.67,0.0,-0.51247,0.00014,29.52393]
[1777412269110,38.47,76356.0,0.0,-0.5127,0.00014,29.52274]
[1777412274144,38.48,76354.84,0.0,-0.51287,0.00014,29.52191]
[1777412279179,38.48,76353.35,0.0,-0.51307,0.00014,29.52083]
[1777412280521,38.48,76353.35,0.0,-0.51307,0.00014,29.52083]
[1777412280593,38.48,76353.35,0.0,-0.51307,0.00014,29.52083]
[1777412280686,38.48,76353.35,0.0,-0.51307,0.00014,29.52083]
[1777412280724,38.48,76353.04,0.0,-0.51312,0.00014,29.52061]
[1777412281382,38.48,76353.04,0.0,-0.51312,0.00014,29.52061]
[1777412281569,38.48,76353.04,0.0,-0.51312,0.00014,29.52061]
[1777412281570,38.48,76338.35,0.0,-0.51517,0.00014,29.50953]
[1777412283127,38.48,76338.35,0.0,-0.51517,0.00014,29.50953]
[1777412283147,38.48,76338.35,0.0,-0.51517,0.00014,29.50953]
[1777412283226,38.48,76321.2,0.0,-0.51757,0.00014,29.49561]
[1777412284216,38.48,76321.2,0.0,-0.51757,0.00014,29.49561]
[1777412285223,38.48,76327.66,0.0,-0.51667,0.00014,29.50098]
[1777412289254,38.48,76333.71,0.0,-0.51582,0.00014,29.50588]
[1777412294289,38.48,76334.75,0.0,-0.51567,0.00014,29.50671]
[1777412299324,38.49,76335.79,0.0,-0.51552,0.00014,29.50755]
[1777412306373,38.49,76335.6,0.0,-0.51554,0.00014,29.50741]
[1777412311407,38.5,76335.33,0.0,-0.51558,0.00014,29.50421]
[1777412318457,38.5,76334.74,0.0,-0.51566,0.00014,29.50376]
[1777412323492,38.51,76333.21,0.0,-0.51587,0.00014,29.50255]
[1777412328527,38.51,76332.57,0.0,-0.51596,0.00014,29.50205]
[1777412333562,38.52,76329.51,0.0,-0.51638,0.00014,29.49959]
[1777412338597,38.52,76330.31,0.0,-0.51627,0.00014,29.50025]
[1777412343632,38.53,76330.73,0.0,-0.5162,0.00014,29.5006]
[1777412350681,38.53,76331.35,0.0,-0.51611,0.00014,29.50111]
[1777412355716,38.54,76331.15,0.0,-0.51614,0.00014,29.50096]
[1777412356604,38.54,76331.15,0.0,-0.51614,0.00014,29.50096]
[1777412361759,38.54,76330.78,0.0,-0.51618,0.00014,29.50068]
[1777412366794,38.54,76331.27,0.0,-0.51611,0.00014,29.50108]
[1777412371829,38.55,76330.81,0.0,-0.51618,0.00014,29.49773]
[1777412377871,38.55,76330.73,0.0,-0.51618,0.00014,29.49767]
[1777412381630,38.55,76329.4,0.0,-0.51637,0.00014,29.4966]
[1777412381714,38.55,76329.4,0.0,-0.51637,0.00014,29.4966]
[1777412381815,38.55,76327.74,0.0,-0.5166,0.00014,29.49525]
[1777412386934,38.55,76328.04,0.0,-0.51656,0.00014,29.49549]
[1777412394448,38.55,76328.89,0.0,-0.51644,0.00014,29.49618]
[1777412401021,38.55,76328.65,0.0,-0.51648,0.00014,29.49598]
[1777412407077,38.56,76335.85,0.0,-0.51547,0.00014,29.50176]
[1777412412110,38.56,76336.32,0.0,-0.5154,0.00014,29.50213]
[1777412418313,38.56,76336.35,0.0,-0.51539,0.00014,29.50216]
[1777412418403,38.56,76336.35,0.0,-0.51539,0.00014,29.50216]
[1777412418492,38.56,76337.66,0.0,-0.51521,0.00014,29.50319]
[1777412421104,38.56,76340.0,0.0,-0.51488,0.00014,29.50501]
[1777412421148,38.56,76340.0,0.0,-0.51488,0.00014,29.50501]
[1777412421175,38.56,76342.32,0.0,-0.51456,0.00014,29.50679]
[1777412427215,38.57,76341.35,0.0,-0.51469,0.00014,29.50606]
[1777412432747,38.57,76340.63,0.0,-0.51479,0.00014,29.50251]
[1777412438293,38.57,76342.54,0.0,-0.51452,0.00014,29.50398]
[1777412443328,38.57,76342.61,0.0,-0.51451,0.00014,29.50404]
[1777412448363,38.57,76341.9,0.0,-0.51461,0.00014,29.5035]
[1777412453398,38.58,76341.81,0.0,-0.51462,0.00014,29.50343]
[1777412458433,38.58,76340.87,0.0,-0.51475,0.00014,29.50272]
[1777412461455,38.58,76352.16,0.0,-0.51317,0.00014,29.51117]
[1777412466489,38.58,76352.31,0.0,-0.51315,0.00014,29.51128]
[1777412471698,38.58,76353.37,0.0,-0.513,0.00014,29.51205]
[1777412477565,38.58,76355.18,0.0,-0.51275,0.00014,29.51336]
[1777412482601,38.58,76356.18,0.0,-0.51261,0.00014,29.51407]
[1777412485902,38.59,76356.23,0.0,-0.5126,0.00014,29.51411]
[1777412486075,38.59,76354.85,0.0,-0.51279,0.00014,29.51312]
[1777412486628,38.59,76354.85,0.0,-0.51279,0.00014,29.51312]
[1777412487635,38.59,76343.44,0.0,-0.51439,0.00014,29.50469]
[1777412488642,38.59,76342.98,0.0,-0.51445,0.00014,29.50435]
[1777412494685,38.59,76342.63,0.0,-0.5145,0.00014,29.50109]
[1777412505763,38.59,76341.72,0.0,-0.51463,0.00014,29.5004]
[1777412510799,38.59,76340.75,0.0,-0.51476,0.00014,29.49966]
[1777412515833,38.59,76340.13,0.0,-0.51484,0.00014,29.49919]
[1777412520868,38.6,76339.58,0.0,-0.51492,0.00014,29.49877]
[1777412525905,38.6,76339.36,0.0,-0.51495,0.00014,29.4986]
[1777412534968,38.6,76340.95,0.0,-0.51472,0.00014,29.49984]
[1777412536983,38.6,76334.08,0.0,-0.51568,0.00014,29.49448]
[1777412538997,38.61,76332.27,0.0,-0.51593,0.00014,29.49304]
[1777412544032,38.61,76327.9,0.0,-0.51654,0.00014,29.48953]
[1777412549067,38.61,76327.21,0.0,-0.51663,0.00014,29.48897]
[1777412554102,38.62,76326.95,0.0,-0.51667,0.00014,29.48578]
[1777412560144,38.62,76327.78,0.0,-0.51655,0.00014,29.48647]
[1777412565639,38.63,76328.06,0.0,-0.5165,0.00014,29.48671]
[1777412572228,38.63,76328.11,0.0,-0.51649,0.00014,29.48676]
[1777412577264,38.64,76327.9,0.0,-0.51652,0.00014,29.4866]
[1777412582300,38.64,76328.27,0.0,-0.51646,0.00014,29.48691]
[1777412587335,38.65,76328.22,0.0,-0.51647,0.00014,29.48688]
[1777412592369,38.65,76328.56,0.0,-0.51642,0.00014,29.48717]
[1777412599419,38.66,76328.38,0.0,-0.51644,0.00014,29.48704]
[1777412605919,38.66,76328.3,0.0,-0.51645,0.00014,29.48698]
[1777412614524,38.67,76327.58,0.0,-0.51654,0.00014,29.48342]
[1777412624593,38.68,76327.65,0.0,-0.51653,0.00014,29.4835]
[1777412629630,38.68,76322.92,0.0,-0.51718,0.00014,29.47961]
[1777412633182,38.68,76319.35,0.0,-0.51768,0.00014,29.47663]
[1777412633220,38.68,76319.35,0.0,-0.51768,0.00014,29.47663]
[1777412633573,38.68,76319.35,0.0,-0.51768,0.00014,29.47663]
[1777412633675,38.68,76319.35,0.0,-0.51768,0.00014,29.47663]
[1777412633784,38.68,76314.81,0.0,-0.51831,0.00014,29.47276]
[1777412635670,38.68,76306.28,0.0,-0.5195,0.00014,29.4653]
[1777412637482,38.68,76306.28,0.0,-0.5195,0.00014,29.4653]
[1777412640523,38.68,76305.41,0.0,-0.51962,0.00014,29.46453]
[1777412640711,38.68,76292.55,0.0,-0.52141,0.00014,29.45275]
[1777412641713,38.68,76287.42,0.0,-0.52213,0.00014,29.44789]
[1777412642764,38.68,76287.42,0.0,-0.52213,0.00014,29.44789]
[1777412642960,38.68,76275.52,0.0,-0.52379,0.00014,29.43624]
[1777412644734,38.68,76273.72,0.0,-0.52404,0.00014,29.43443]
[1777412646160,38.68,76273.11,0.0,-0.52412,0.00014,29.43382]
[1777412646189,38.68,76273.11,0.0,-0.52412,0.00014,29.43382]
[1777412646749,38.68,76273.34,0.0,-0.52409,0.00014,29.43405]
[1777412649365,38.68,76272.29,0.0,-0.52423,0.00014,29.433]
[1777412651783,38.68,76279.88,0.0,-0.52318,0.00014,29.44057]
[1777412656818,38.68,76285.18,0.0,-0.52244,0.00014,29.44574]
[1777412658834,38.68,76293.41,0.0,-0.52129,0.00014,29.45356]
[1777412663870,38.68,76294.73,0.0,-0.52111,0.00014,29.45479]
[1777412668905,38.68,76290.2,0.0,-0.52174,0.00014,29.45052]
[1777412673940,38.68,76287.9,0.0,-0.52207,0.00014,29.44533]
[1777412680121,38.68,76289.05,0.0,-0.52191,0.00014,29.44643]
[1777412686025,38.68,76290.31,0.0,-0.52173,0.00014,29.44762]
[1777412691059,38.67,76290.6,0.0,-0.52169,0.00014,29.4479]
[1777412695026,38.67,76290.29,0.0,-0.52174,0.00014,29.4476]
[1777412698290,38.67,76289.3,0.0,-0.52188,0.00014,29.44666]
[1777412703602,38.67,76288.24,0.0,-0.52202,0.00014,29.44565]
[1777412709187,38.67,76287.51,0.0,-0.52213,0.00014,29.44495]
[1777412714221,38.67,76286.55,0.0,-0.52226,0.00014,29.44403]
[1777412718894,38.67,76286.07,0.0,-0.52233,0.00014,29.44356]
[1777412718901,38.67,76286.07,0.0,-0.52233,0.00014,29.44356]
[1777412724296,38.67,76282.99,0.0,-0.52276,0.00014,29.44058]
[1777412730125,38.67,76282.8,0.0,-0.52278,0.00014,29.4404]
[1777412735372,38.67,76282.88,0.0,-0.52278,0.00014,29.43747]
[1777412740408,38.67,76281.93,0.0,-0.52291,0.00014,29.43655]
[1777412745443,38.67,76282.23,0.0,-0.52287,0.00014,29.43684]
[1777412750477,38.67,76281.85,0.0,-0.52292,0.00014,29.43647]
[1777412756971,38.67,76280.92,0.0,-0.52305,0.00014,29.43556]
[1777412759698,38.67,76277.3,0.0,-0.52355,0.00014,29.43199]
[1777412765584,38.67,76276.9,0.0,-0.52361,0.00014,29.4316]
[1777412770618,38.68,76277.75,0.0,-0.52349,0.00014,29.43245]
[1777412775653,38.68,76278.05,0.0,-0.52344,0.00014,29.43275]
[1777412783708,38.68,76277.31,0.0,-0.52354,0.00014,29.43202]
[1777412788744,38.68,76273.7,0.0,-0.52405,0.00014,29.42842]
[1777412794786,38.68,76271.39,0.0,-0.52437,0.00014,29.42309]
[1777412799822,38.68,76269.95,0.0,-0.52457,0.00014,29.42163]
[1777412804856,38.69,76268.13,0.0,-0.52482,0.00014,29.41978]
[1777412809600,38.69,76266.83,0.0,-0.525,0.00014,29.41845]
[1777412814925,38.69,76270.12,0.0,-0.52454,0.00014,29.42183]
[1777412819961,38.69,76268.57,0.0,-0.52475,0.00014,29.42025]
[1777412826004,38.69,76268.36,0.0,-0.52478,0.00014,29.42004]
[1777412831040,38.69,76267.03,0.0,-0.52497,0.00014,29.41867]
[1777412836074,38.69,76266.49,0.0,-0.52504,0.00014,29.41812]
[1777412843123,38.69,76266.46,0.0,-0.52505,0.00014,29.41809]
[1777412848158,38.69,76266.37,0.0,-0.52506,0.00014,29.418]
[1777412853193,38.69,76266.88,0.0,-0.52499,0.00014,29.41552]
[1777412858228,38.69,76266.4,0.0,-0.52506,0.00014,29.41503]
[1777412863262,38.69,76266.08,0.0,-0.5251,0.00014,29.41469]
[1777412868298,38.69,76265.95,0.0,-0.52512,0.00014,29.41456]
[1777412876354,38.69,76265.86,0.0,-0.52514,0.00014,29.41447]
[1777412881594,38.69,76267.27,0.0,-0.52494,0.00014,29.41592]
[1777412887883,38.69,76267.92,0.0,-0.52485,0.00014,29.41658]
[1777412894484,38.69,76269.23,0.0,-0.52467,0.00014,29.41792]
[1777412900525,38.69,76269.74,0.0,-0.5246,0.00014,29.41844]
[1777412906567,38.69,76270.28,0.0,-0.52452,0.00014,29.41899]
[1777412914625,38.69,76271.55,0.0,-0.52435,0.00014,29.41728]
[1777412919660,38.69,76272.02,0.0,-0.52429,0.00014,29.41775]
[1777412924695,38.69,76271.92,0.0,-0.5243,0.00014,29.41765]
[1777412929730,38.69,76273.83,0.0,-0.52403,0.00014,29.41957]
[1777412938233,38.69,76274.8,0.0,-0.5239,0.00014,29.42055]
[1777412944835,38.69,76274.95,0.0,-0.52388,0.00014,29.4207]
[1777412949869,38.69,76276.45,0.0,-0.52367,0.00014,29.4222]
[1777412956919,38.69,76276.04,0.0,-0.52372,0.00014,29.4218]
[1777412963968,38.69,76275.82,0.0,-0.52375,0.00014,29.42159]
[1777412969004,38.69,76277.34,0.0,-0.52354,0.00014,29.4231]
[1777412978067,38.69,76279.97,0.0,-0.52318,0.00014,29.42269]
[1777412983100,38.69,76285.16,0.0,-0.52246,0.00014,29.42774]
[1777412988109,38.68,76285.62,0.0,-0.5224,0.00014,29.42818]
[1777412988153,38.68,76292.07,0.0,-0.5215,0.00014,29.43432]
[1777412990150,38.68,76298.79,0.0,-0.52056,0.00014,29.44056]
[1777412995188,38.68,76293.38,0.0,-0.52132,0.00014,29.43554]
[1777412995570,38.68,76293.38,0.0,-0.52132,0.00014,29.43554]
[1777412995787,38.68,76293.38,0.0,-0.52132,0.00014,29.43554]
[1777412996160,38.68,76293.38,0.0,-0.52132,0.00014,29.43554]
[1777412998830,38.68,76293.79,0.0,-0.52126,0.00014,29.43591]
[1777413004249,38.67,76295.77,0.0,-0.521,0.00014,29.43773]
[1777413004516,38.67,76295.77,0.0,-0.521,0.00014,29.43773]
[1777413004906,38.67,76295.77,0.0,-0.521,0.00014,29.43773]
[1777413006303,38.67,76295.99,0.0,-0.52097,0.00014,29.43793]
[1777413012304,38.66,76290.5,0.0,-0.52174,0.00014,29.43275]
[1777413017339,38.65,76291.9,0.0,-0.52155,0.00014,29.43405]
[1777413022374,38.65,76292.0,0.0,-0.52154,0.00014,29.43411]
[1777413028418,38.64,76293.43,0.0,-0.52135,0.00014,29.43542]
[1777413033453,38.63,76293.85,0.0,-0.5213,0.00014,29.43279]
[1777413038937,38.63,76293.72,0.0,-0.52132,0.00014,29.43266]
[1777413044530,38.63,76293.85,0.0,-0.52131,0.00014,29.43278]
[1777413049564,38.63,76293.64,0.0,-0.52134,0.00014,29.43258]
[1777413056615,38.62,76293.73,0.0,-0.52133,0.00014,29.43266]
[1777413061650,38.62,76293.37,0.0,-0.52138,0.00014,29.43232]
[1777413069147,38.62,76294.29,0.0,-0.52125,0.00014,29.43317]
[1777413074740,38.62,76293.9,0.0,-0.52131,0.00014,29.43281]
[1777413079776,38.62,76292.98,0.0,-0.52144,0.00014,29.43194]
[1777413084810,38.62,76292.13,0.0,-0.52156,0.00014,29.43113]
[1777413093873,38.62,76292.69,0.0,-0.52148,0.00014,29.42866]
[1777413099357,38.62,76292.93,0.0,-0.52145,0.00014,29.42888]
[1777413104954,38.62,76293.65,0.0,-0.52135,0.00014,29.42955]
[1777413109985,38.61,76293.79,0.0,-0.52133,0.00014,29.42968]
[1777413116027,38.61,76293.98,0.0,-0.52131,0.00014,29.42985]
[1777413123076,38.61,76294.74,0.0,-0.5212,0.00014,29.43056]
[1777413129568,38.61,76295.01,0.0,-0.52116,0.00014,29.43081]
[1777413135160,38.61,76294.52,0.0,-0.52123,0.00014,29.43035]
[1777413140194,38.61,76295.28,0.0,-0.52113,0.00014,29.43105]
[1777413147244,38.61,76295.93,0.0,-0.52104,0.00014,29.43166]
[1777413152279,38.61,76296.61,0.0,-0.52095,0.00014,29.42928]
[1777413157315,38.61,76297.14,0.0,-0.52087,0.00014,29.42977]
[1777413163357,38.61,76297.37,0.0,-0.52084,0.00014,29.42998]
[1777413168391,38.61,76293.71,0.0,-0.52135,0.00014,29.42657]
[1777413174433,38.61,76296.37,0.0,-0.52098,0.00014,29.42906]
[1777413179469,38.61,76295.7,0.0,-0.52108,0.00014,29.42843]
[1777413184504,38.61,76296.7,0.0,-0.52094,0.00014,29.42936]
[1777413189990,38.61,76296.83,0.0,-0.52092,0.00014,29.42949]
[1777413195581,38.61,76297.05,0.0,-0.52089,0.00014,29.42969]
[1777413200617,38.61,76297.38,0.0,-0.52084,0.00014,29.43]
[1777413205651,38.61,76292.83,0.0,-0.52147,0.00014,29.42575]
[1777413207421,38.61,76292.6,0.0,-0.52151,0.00014,29.42554]
[1777413209679,38.61,76285.48,0.0,-0.5225,0.00014,29.41874]
[1777413213707,38.61,76278.0,0.0,-0.52355,0.00014,29.40841]
[1777413218747,38.61,76275.85,0.0,-0.52384,0.00014,29.40627]
[1777413225205,38.62,76274.48,0.0,-0.52403,0.00014,29.40491]
[1777413230270,38.62,76267.96,0.0,-0.52494,0.00014,29.39828]
[1777413233007,38.62,76267.69,0.0,-0.52498,0.00014,29.39801]
[1777413233747,38.62,76267.69,0.0,-0.52498,0.00014,29.39801]
[1777413235252,38.62,76260.61,0.0,-0.52597,0.00014,29.39062]
[1777413235389,38.62,76260.61,0.0,-0.52597,0.00014,29.39062]
[1777413235529,38.62,76260.61,0.0,-0.52597,0.00014,29.39062]
[1777413235586,38.62,76258.1,0.0,-0.52631,0.00014,29.38796]
[1777413235922,38.62,76258.1,0.0,-0.52631,0.00014,29.38796]
[1777413235987,38.62,76258.1,0.0,-0.52631,0.00014,29.38796]
[1777413236044,38.62,76251.48,0.0,-0.52724,0.00014,29.38082]
[1777413237876,38.62,76246.9,0.0,-0.52788,0.00014,29.3758]
[1777413240409,38.62,76246.97,0.0,-0.52787,0.00014,29.37588]
[1777413240440,38.62,76246.97,0.0,-0.52787,0.00014,29.37588]
[1777413240476,38.62,76246.61,0.0,-0.52792,0.00014,29.37549]
[1777413247055,38.62,76246.65,0.0,-0.52791,0.00014,29.37554]
[1777413252862,38.63,76247.12,0.0,-0.52784,0.00014,29.37606]
[1777413258016,38.63,76247.19,0.0,-0.52783,0.00014,29.37615]
[1777413261501,38.63,76253.49,0.0,-0.52695,0.00014,29.38304]
[1777413266073,38.63,76262.22,0.0,-0.52573,0.00014,29.39235]
[1777413269729,38.63,76263.5,0.0,-0.52555,0.00014,29.3937]
[1777413269767,38.63,76263.5,0.0,-0.52555,0.00014,29.3937]
[1777413270551,38.63,76277.11,0.0,-0.52365,0.00014,29.40762]
[1777413271509,38.63,76277.11,0.0,-0.52365,0.00014,29.40762]
[1777413271535,38.63,76277.11,0.0,-0.52365,0.00014,29.40762]
[1777413271605,38.63,76279.06,0.0,-0.52338,0.00014,29.40655]
[1777413277149,38.64,76278.05,0.0,-0.52352,0.00014,29.40556]
[1777413282186,38.64,76277.0,0.0,-0.52367,0.00014,29.40452]
[1777413285206,38.64,76283.49,0.0,-0.52276,0.00014,29.41092]
[1777413287220,38.64,76276.22,0.0,-0.52377,0.00014,29.40374]
[1777413292532,38.64,76273.14,0.0,-0.5242,0.00014,29.40065]
[1777413298297,38.64,76268.6,0.0,-0.52483,0.00014,29.39604]
[1777413304339,38.64,76265.9,0.0,-0.52521,0.00014,29.39326]
[1777413309374,38.65,76263.66,0.0,-0.52552,0.00014,29.39094]
[1777413314408,38.65,76263.04,0.0,-0.5256,0.00014,29.3903]
[1777413319444,38.65,76262.21,0.0,-0.52572,0.00014,29.38945]
[1777413320451,38.65,76272.14,0.0,-0.52433,0.00014,29.3997]
[1777413322466,38.65,76272.56,0.0,-0.52427,0.00014,29.40012]
[1777413326495,38.65,76280.1,0.0,-0.52322,0.00014,29.40766]
[1777413331531,38.65,76280.04,0.0,-0.52323,0.00014,29.4046]
[1777413336566,38.65,76283.55,0.0,-0.52274,0.00014,29.40804]
[1777413341603,38.66,76281.8,0.0,-0.52298,0.00014,29.40634]
[1777413346638,38.66,76281.06,0.0,-0.52308,0.00014,29.40563]
[1777413355817,38.66,76280.53,0.0,-0.52315,0.00014,29.40511]
[1777413355903,38.66,76280.53,0.0,-0.52315,0.00014,29.40511]
[1777413356535,38.66,76279.13,0.0,-0.52335,0.00014,29.40374]
[1777413356626,38.66,76279.13,0.0,-0.52335,0.00014,29.40374]
[1777413356710,38.66,76279.13,0.0,-0.52335,0.00014,29.40374]
[1777413356880,38.66,76279.13,0.0,-0.52335,0.00014,29.40374]
[1777413356885,38.66,76336.1,0.0,-0.5154,0.00014,29.45423]
[1777413357095,38.66,76336.1,0.0,-0.5154,0.00014,29.45423]
[1777413357365,38.66,76336.1,0.0,-0.5154,0.00014,29.45423]
[1777413357450,38.66,76336.1,0.0,-0.5154,0.00014,29.45423]
[1777413357721,38.66,76336.1,0.0,-0.5154,0.00014,29.45424]
[1777413358726,38.66,76349.76,0.0,-0.51349,0.00014,29.46461]
[1777413358928,38.66,76349.76,0.0,-0.51349,0.00014,29.46461]
[1777413359070,38.66,76349.76,0.0,-0.51349,0.00014,29.46461]
[1777413359277,38.66,76349.76,0.0,-0.51349,0.00014,29.46461]
[1777413359737,38.66,76351.27,0.0,-0.51328,0.00014,29.46571]
[1777413364019,38.66,76347.64,0.0,-0.51379,0.00014,29.46304]
[1777413368670,38.66,76346.59,0.0,-0.51393,0.00014,29.46227]
[1777413373579,38.67,76350.65,0.0,-0.51336,0.00014,29.46527]
[1777413378871,38.67,76351.06,0.0,-0.51331,0.00014,29.46557]
[1777413383906,38.67,76352.16,0.0,-0.51315,0.00014,29.46637]
[1777413388943,38.67,76355.34,0.0,-0.51271,0.00014,29.46867]
[1777413394984,38.67,76356.49,0.0,-0.51255,0.00014,29.46649]
[1777413400023,38.68,76358.46,0.0,-0.51227,0.00014,29.46789]
[1777413406066,38.68,76358.14,0.0,-0.51231,0.00014,29.46767]
[1777413409086,38.68,76351.43,0.0,-0.51325,0.00014,29.46287]
[1777413414121,38.68,76349.52,0.0,-0.51351,0.00014,29.46147]
[1777413417189,38.68,76349.45,0.0,-0.51352,0.00014,29.46142]
[1777413421021,38.68,76347.24,0.0,-0.51383,0.00014,29.45979]
[1777413428218,38.69,76347.3,0.0,-0.51382,0.00014,29.45984]
[1777413432242,38.69,76348.12,0.0,-0.5137,0.00014,29.46044]
[1777413438289,38.69,76348.03,0.0,-0.51372,0.00014,29.46038]
[1777413443324,38.69,76348.21,0.0,-0.51369,0.00014,29.46051]
[1777413448359,38.69,76351.9,0.0,-0.51318,0.00014,29.46322]
[1777413453394,38.69,76354.44,0.0,-0.51282,0.00014,29.46206]
[1777413457278,38.69,76356.07,0.0,-0.51259,0.00014,29.46322]
[1777413459271,38.69,76356.04,0.0,-0.5126,0.00014,29.4632]
[1777413461543,38.69,76355.23,0.0,-0.51271,0.00014,29.46263]
[1777413461732,38.69,76355.23,0.0,-0.51271,0.00014,29.46263]
[1777413461756,38.69,76355.23,0.0,-0.51271,0.00014,29.46263]
[1777413461828,38.69,76357.41,0.0,-0.51241,0.00014,29.46418]
[1777413466485,38.7,76363.29,0.0,-0.51159,0.00014,29.46827]
[1777413471968,38.69,76357.74,0.0,-0.51236,0.00014,29.46441]
[1777413472833,38.69,76357.74,0.0,-0.51236,0.00014,29.46441]
[1777413472874,38.69,76348.05,0.0,-0.51371,0.00014,29.45741]
[1777413474115,38.69,76348.05,0.0,-0.51371,0.00014,29.45741]
[1777413474273,38.69,76348.05,0.0,-0.51371,0.00014,29.45741]
[1777413474541,38.69,76338.78,0.0,-0.515,0.00014,29.45039]
[1777413476555,38.69,76335.45,0.0,-0.51547,0.00014,29.4478]
[1777413482042,38.7,76336.91,0.0,-0.51526,0.00014,29.44895]
[1777413487632,38.7,76337.85,0.0,-0.51513,0.00014,29.44968]
[1777413494681,38.7,76339.33,0.0,-0.51492,0.00014,29.45083]
[1777413499716,38.7,76340.91,0.0,-0.5147,0.00014,29.45205]
[1777413504753,38.71,76341.66,0.0,-0.51459,0.00014,29.45263]
[1777413509788,38.71,76342.91,0.0,-0.51442,0.00014,29.45359]
[1777413514824,38.71,76343.59,0.0,-0.51432,0.00014,29.4511]
[1777413520864,38.71,76344.03,0.0,-0.51426,0.00014,29.45144]
[1777413525899,38.72,76338.31,0.0,-0.51505,0.00014,29.44708]
[1777413530935,38.72,76339.42,0.0,-0.5149,0.00014,29.44794]
[1777413535973,38.72,76334.6,0.0,-0.51557,0.00014,29.4442]
[1777413537984,38.72,76322.0,0.0,-0.51732,0.00014,29.43399]
[1777413538990,38.72,76317.0,0.0,-0.51802,0.00014,29.42978]
[1777413544026,38.72,76315.05,0.0,-0.51829,0.00014,29.42812]
[1777413546041,38.72,76321.26,0.0,-0.51743,0.00014,29.43337]
[1777413549063,38.72,76323.63,0.0,-0.5171,0.00014,29.43534]
[1777413554097,38.72,76324.5,0.0,-0.51697,0.00014,29.43606]
[1777413559132,38.72,76325.73,0.0,-0.5168,0.00014,29.43707]
[1777413564167,38.73,76326.96,0.0,-0.51663,0.00014,29.43808]
[1777413567188,38.73,76319.17,0.0,-0.51772,0.00014,29.43162]
[1777413569321,38.73,76316.24,0.0,-0.51812,0.00014,29.42914]
[1777413575244,38.73,76317.39,0.0,-0.51797,0.00014,29.42712]
[1777413580280,38.73,76318.12,0.0,-0.51786,0.00014,29.42774]
[1777413581634,38.73,76318.12,0.0,-0.51786,0.00014,29.42774]
[1777413581763,38.73,76318.12,0.0,-0.51786,0.00014,29.42774]
[1777413581783,38.73,76318.33,0.0,-0.51784,0.00014,29.42792]
[1777413587328,38.73,76316.63,0.0,-0.51807,0.00014,29.42647]
[1777413591356,38.73,76325.34,0.0,-0.51686,0.00014,29.43376]
[1777413598406,38.73,76325.74,0.0,-0.5168,0.00014,29.43409]
[1777413601366,38.73,76327.87,0.0,-0.51651,0.00014,29.43582]
[1777413601462,38.73,76327.87,0.0,-0.51651,0.00014,29.43582]
[1777413601643,38.73,76327.87,0.0,-0.51651,0.00014,29.43582]
[1777413601702,38.73,76356.8,0.0,-0.51247,0.00014,29.4578]
[1777413602968,38.73,76356.8,0.0,-0.51247,0.00014,29.4578]
[1777413603006,38.73,76356.8,0.0,-0.51247,0.00014,29.4578]
[1777413603058,38.73,76351.26,0.0,-0.51325,0.00014,29.45382]
[1777413604830,38.73,76351.26,0.0,-0.51325,0.00014,29.45382]
[1777413604903,38.73,76351.26,0.0,-0.51325,0.00014,29.45382]
[1777413604913,38.73,76346.88,0.0,-0.51386,0.00014,29.4506]
[1777413606103,38.73,76346.88,0.0,-0.51386,0.00014,29.4506]
[1777413606160,38.73,76333.8,0.0,-0.51568,0.00014,29.44057]
[1777413611497,38.73,76331.97,0.0,-0.51593,0.00014,29.43912]
[1777413612961,38.73,76337.87,0.0,-0.51511,0.00014,29.44376]
[1777413615432,38.73,76337.83,0.0,-0.51512,0.00014,29.44373]
[1777413617099,38.73,76342.61,0.0,-0.51445,0.00014,29.4474]
[1777413619042,38.73,76343.89,0.0,-0.51427,0.00014,29.44837]
[1777413619096,38.73,76343.89,0.0,-0.51427,0.00014,29.44837]
[1777413622098,38.73,76344.01,0.0,-0.51425,0.00014,29.44846]
[1777413627628,38.73,76341.74,0.0,-0.51457,0.00014,29.44675]
[1777413628530,38.73,76341.29,0.0,-0.51463,0.00014,29.44641]
[1777413628700,38.73,76341.29,0.0,-0.51463,0.00014,29.44641]
[1777413628836,38.73,76340.97,0.0,-0.51467,0.00014,29.44616]
[1777413630075,38.73,76340.97,0.0,-0.51467,0.00014,29.44616]
[1777413631114,38.74,76340.42,0.0,-0.51475,0.00014,29.44574]
[1777413636675,38.74,76331.46,0.0,-0.516,0.00014,29.43573]
[1777413641711,38.74,76331.86,0.0,-0.51594,0.00014,29.43605]
[1777413646746,38.74,76330.98,0.0,-0.51607,0.00014,29.43535]
[1777413648845,38.74,76331.28,0.0,-0.51602,0.00014,29.43559]
[1777413649031,38.74,76331.28,0.0,-0.51602,0.00014,29.43559]
[1777413649066,38.74,76330.88,0.0,-0.51608,0.00014,29.43527]
[1777413650814,38.74,76324.79,0.0,-0.51693,0.00014,29.43033]
[1777413652787,38.74,76317.73,0.0,-0.51791,0.00014,29.42444]
[1777413658108,38.74,76317.78,0.0,-0.51791,0.00014,29.42448]
[1777413663864,38.74,76314.24,0.0,-0.5184,0.00014,29.42145]
[1777413668901,38.73,76312.74,0.0,-0.51861,0.00014,29.42014]
[1777413673933,38.73,76311.62,0.0,-0.51877,0.00014,29.41917]
[1777413678969,38.73,76312.27,0.0,-0.51868,0.00014,29.41973]
[1777413684008,38.73,76322.73,0.0,-0.51722,0.00014,29.4286]
[1777413685013,38.73,76323.39,0.0,-0.51713,0.00014,29.42915]
[1777413690048,38.72,76323.64,0.0,-0.5171,0.00014,29.42935]
[1777413695085,38.72,76328.39,0.0,-0.51645,0.00014,29.43022]
[1777413700118,38.72,76327.21,0.0,-0.51661,0.00014,29.42925]
[1777413705153,38.71,76326.13,0.0,-0.51677,0.00014,29.42836]
[1777413710188,38.71,76326.29,0.0,-0.51675,0.00014,29.42848]
[1777413715223,38.7,76325.43,0.0,-0.51687,0.00014,29.42777]
[1777413720258,38.7,76319.9,0.0,-0.51765,0.00014,29.42316]
[1777413725293,38.7,76319.07,0.0,-0.51776,0.00014,29.42245]
[1777413730329,38.69,76321.06,0.0,-0.51749,0.00014,29.42412]
[1777413735364,38.69,76324.44,0.0,-0.51702,0.00014,29.42692]
[1777413740399,38.68,76323.06,0.0,-0.51722,0.00014,29.42576]
[1777413745434,38.68,76325.95,0.0,-0.51682,0.00014,29.42814]
[1777413750469,38.68,76326.41,0.0,-0.51676,0.00014,29.4285]
[1777413753690,38.67,76316.73,0.0,-0.51812,0.00014,29.41739]
[1777413759531,38.67,76317.31,0.0,-0.51804,0.00014,29.41788]
[1777413764018,38.66,76311.62,0.0,-0.51884,0.00014,29.41296]
[1777413769607,38.66,76307.17,0.0,-0.51946,0.00014,29.40903]
[1777413774642,38.65,76311.83,0.0,-0.51882,0.00014,29.41311]
[1777413779677,38.65,76311.62,0.0,-0.51885,0.00014,29.41291]
[1777413784711,38.64,76312.53,0.0,-0.51873,0.00014,29.41369]
[1777413789746,38.64,76313.02,0.0,-0.51866,0.00014,29.4141]
[1777413794782,38.64,76315.05,0.0,-0.51838,0.00014,29.41585]
[1777413795788,38.64,76318.2,0.0,-0.51794,0.00014,29.41855]
[1777413798809,38.64,76324.23,0.0,-0.5171,0.00014,29.4236]
[1777413801831,38.64,76330.23,0.0,-0.51626,0.00014,29.4285]
[1777413806864,38.63,76326.0,0.0,-0.51685,0.00014,29.42506]
[1777413811900,38.63,76326.03,0.0,-0.51685,0.00014,29.42208]
[1777413816935,38.63,76321.46,0.0,-0.51749,0.00014,29.41828]
[1777413821969,38.63,76321.38,0.0,-0.5175,0.00014,29.41821]
[1777413827004,38.63,76327.31,0.0,-0.51667,0.00014,29.42312]
[1777413832040,38.63,76333.2,0.0,-0.51585,0.00014,29.42786]
[1777413837074,38.63,76333.2,0.0,-0.51585,0.00014,29.42786]
[1777413840015,38.63,76333.78,0.0,-0.51577,0.00014,29.42832]
[1777413840112,38.63,76333.78,0.0,-0.51577,0.00014,29.42832]
[1777413840133,38.63,76333.78,0.0,-0.51577,0.00014,29.42832]
[1777413840174,38.63,76342.94,0.0,-0.51449,0.00014,29.43544]
[1777413842112,38.63,76346.81,0.0,-0.51395,0.00014,29.43835]
[1777413847147,38.63,76347.14,0.0,-0.5139,0.00014,29.4386]
[1777413849161,38.63,76352.88,0.0,-0.5131,0.00014,29.44282]
[1777413854196,38.63,76351.34,0.0,-0.51332,0.00014,29.44171]
[1777413859232,38.63,76346.03,0.0,-0.51406,0.00014,29.43778]
[1777413864265,38.63,76350.87,0.0,-0.51338,0.00014,29.44137]
[1777413869301,38.64,76349.9,0.0,-0.51351,0.00014,29.44066]
[1777413874336,38.64,76350.06,0.0,-0.51349,0.00014,29.43778]
[1777413879371,38.64,76345.73,0.0,-0.5141,0.00014,29.43457]
[1777413884406,38.64,76347.58,0.0,-0.51384,0.00014,29.43595]
[1777413889447,38.64,76347.37,0.0,-0.51387,0.00014,29.4358]
[1777413891459,38.64,76355.32,0.0,-0.51275,0.00014,29.4416]
[1777413893473,38.64,76361.07,0.0,-0.51195,0.00014,29.44566]
[1777413896494,38.64,76351.96,0.0,-0.51322,0.00014,29.43918]
[1777413902562,38.64,76354.43,0.0,-0.51288,0.00014,29.44096]
[1777413902676,38.64,76354.43,0.0,-0.51288,0.00014,29.44096]
[1777413902735,38.64,76354.43,0.0,-0.51288,0.00014,29.44096]
[1777413902786,38.64,76354.43,0.0,-0.51288,0.00014,29.44096]
[1777413902883,38.64,76362.5,0.0,-0.51175,0.00014,29.44665]
[1777413904099,38.64,76362.5,0.0,-0.51175,0.00014,29.44665]
[1777413904200,38.64,76364.73,0.0,-0.51144,0.00014,29.44818]
[1777413905022,38.64,76357.92,0.0,-0.51239,0.00014,29.44345]
[1777413910592,38.64,76357.55,0.0,-0.51244,0.00014,29.44319]
[1777413912451,38.64,76357.55,0.0,-0.51244,0.00014,29.44319]
[1777413914808,38.65,76364.81,0.0,-0.51143,0.00014,29.44823]
[1777413920662,38.65,76366.63,0.0,-0.51117,0.00014,29.44947]
[1777413923344,38.65,76366.76,0.0,-0.51115,0.00014,29.44956]
[1777413927712,38.64,76379.13,0.0,-0.50943,0.00014,29.45761]
[1777413930732,38.64,76381.16,0.0,-0.50915,0.00014,29.45888]
[1777413935767,38.63,76384.65,0.0,-0.50866,0.00014,29.45803]
[1777413940802,38.63,76386.47,0.0,-0.50841,0.00014,29.45913]
[1777413946844,38.63,76386.65,0.0,-0.50839,0.00014,29.45923]
[1777413951879,38.62,76386.99,0.0,-0.50834,0.00014,29.45943]
[1777413953893,38.62,76377.39,0.0,-0.50969,0.00014,29.45349]
[1777413956918,38.62,76371.52,0.0,-0.51051,0.00014,29.44969]
[1777413961956,38.62,76373.66,0.0,-0.51021,0.00014,29.45109]
[1777413966990,38.62,76373.53,0.0,-0.51023,0.00014,29.451]
[1777413972025,38.61,76373.84,0.0,-0.51019,0.00014,29.45119]
[1777413977058,38.6,76372.86,0.0,-0.51033,0.00014,29.45055]
[1777413982094,38.59,76373.1,0.0,-0.5103,0.00014,29.45069]
[1777413987131,38.59,76371.67,0.0,-0.51051,0.00014,29.44975]
[1777413993179,38.59,76372.25,0.0,-0.51043,0.00014,29.44713]
[1777413998205,38.59,76373.44,0.0,-0.51026,0.00014,29.4479]
[1777414003240,38.59,76375.53,0.0,-0.50997,0.00014,29.44926]
[1777414005255,38.59,76385.06,0.0,-0.50864,0.00014,29.45523]
[1777414007268,38.58,76386.5,0.0,-0.50844,0.00014,29.4561]
[1777414014241,38.58,76385.34,0.0,-0.5086,0.00014,29.45539]
[1777414019353,38.57,76387.19,0.0,-0.50835,0.00014,29.45651]
[1777414024388,38.57,76386.9,0.0,-0.50839,0.00014,29.45633]
[1777414029422,38.57,76387.03,0.0,-0.50837,0.00014,29.4564]
[1777414034460,38.56,76385.27,0.0,-0.50862,0.00014,29.45533]
[1777414039495,38.56,76372.57,0.0,-0.5104,0.00014,29.4473]
[1777414044529,38.55,76373.76,0.0,-0.51024,0.00014,29.44807]
[1777414049566,38.55,76372.31,0.0,-0.51045,0.00014,29.44711]
[1777414054601,38.54,76371.74,0.0,-0.51053,0.00014,29.44373]
[1777414059636,38.53,76372.6,0.0,-0.51042,0.00014,29.44428]
[1777414061650,38.53,76385.8,0.0,-0.50857,0.00014,29.45262]
[1777414063361,38.53,76385.89,0.0,-0.50856,0.00014,29.45268]
[1777414063664,38.53,76394.79,0.0,-0.50731,0.00014,29.45794]
[1777414064671,38.53,76402.12,0.0,-0.50628,0.00014,29.46206]
[1777414065720,38.53,76403.39,0.0,-0.50611,0.00014,29.46275]
[1777414071721,38.53,76403.57,0.0,-0.50608,0.00014,29.46285]
[1777414076754,38.53,76406.1,0.0,-0.50572,0.00014,29.46422]
[1777414081791,38.53,76403.66,0.0,-0.50606,0.00014,29.4629]
[1777414086826,38.54,76404.2,0.0,-0.50599,0.00014,29.4632]
[1777414090852,38.54,76411.08,0.0,-0.50502,0.00014,29.46683]
[1777414092869,38.54,76405.25,0.0,-0.50584,0.00014,29.46377]
[1777414097902,38.54,76406.09,0.0,-0.50572,0.00014,29.46422]
[1777414102938,38.54,76403.29,0.0,-0.50611,0.00014,29.46271]
[1777414107971,38.54,76403.09,0.0,-0.50614,0.00014,29.4626]
[1777414114013,38.55,76399.72,0.0,-0.50661,0.00014,29.45774]
[1777414119049,38.55,76396.68,0.0,-0.50704,0.00014,29.45603]
[1777414124090,38.55,76391.22,0.0,-0.5078,0.00014,29.45288]
[1777414129125,38.55,76390.49,0.0,-0.50791,0.00014,29.45245]
[1777414134160,38.54,76389.46,0.0,-0.50805,0.00014,29.45183]
[1777414139195,38.54,76389.42,0.0,-0.50806,0.00014,29.45181]
[1777414144229,38.54,76389.03,0.0,-0.50812,0.00014,29.45157]
[1777414149265,38.53,76389.47,0.0,-0.50806,0.00014,29.45183]
[1777414154300,38.53,76389.01,0.0,-0.50812,0.00014,29.45156]
[1777414159336,38.53,76391.78,0.0,-0.50774,0.00014,29.45319]
[1777414164370,38.53,76389.26,0.0,-0.50809,0.00014,29.4517]
[1777414169406,38.52,76388.83,0.0,-0.50815,0.00014,29.45144]
[1777414174441,38.52,76388.52,0.0,-0.5082,0.00014,29.44825]
[1777414179475,38.52,76385.5,0.0,-0.50863,0.00014,29.44642]
[1777414184512,38.51,76385.76,0.0,-0.50859,0.00014,29.44658]
[1777414189546,38.51,76385.99,0.0,-0.50856,0.00014,29.44672]
[1777414194581,38.51,76387.33,0.0,-0.50837,0.00014,29.44752]
[1777414204079,38.51,76388.62,0.0,-0.50819,0.00014,29.4483]
[1777414209686,38.5,76390.91,0.0,-0.50787,0.00014,29.44966]
[1777414212707,38.5,76380.13,0.0,-0.50939,0.00014,29.44308]
[1777414213765,38.5,76380.13,0.0,-0.50939,0.00014,29.44308]
[1777414213827,38.5,76379.16,0.0,-0.50952,0.00014,29.44247]
[1777414219756,38.5,76379.97,0.0,-0.50941,0.00014,29.44298]
[1777414224792,38.5,76381.0,0.0,-0.50926,0.00014,29.44363]
[1777414229826,38.5,76372.23,0.0,-0.5105,0.00014,29.438]
[1777414230836,38.5,76361.37,0.0,-0.51202,0.00014,29.43064]
[1777414231843,38.5,76362.51,0.0,-0.51186,0.00014,29.42842]
[1777414236879,38.49,76363.54,0.0,-0.51172,0.00014,29.42913]
[1777414241913,38.49,76363.05,0.0,-0.5118,0.00014,29.42878]
[1777414247419,38.49,76363.34,0.0,-0.51175,0.00014,29.42899]
[1777414253046,38.49,76363.82,0.0,-0.51168,0.00014,29.42932]
[1777414255459,38.5,76363.95,0.0,-0.51167,0.00014,29.42941]
[1777414255483,38.5,76363.95,0.0,-0.51167,0.00014,29.42941]
[1777414261104,38.5,76362.49,0.0,-0.51187,0.00014,29.42841]
[1777414267558,38.5,76359.85,0.0,-0.51224,0.00014,29.42657]
[1777414273188,38.51,76361.22,0.0,-0.51204,0.00014,29.42753]
[1777414278223,38.51,76364.16,0.0,-0.51163,0.00014,29.42957]
[1777414283259,38.51,76364.74,0.0,-0.51154,0.00014,29.42997]
[1777414288293,38.51,76365.61,0.0,-0.51142,0.00014,29.43057]
[1777414293407,38.51,76370.66,0.0,-0.51072,0.00014,29.43097]
[1777414298509,38.51,76371.42,0.0,-0.51061,0.00014,29.43147]
[1777414304406,38.51,76371.48,0.0,-0.5106,0.00014,29.43151]
[1777414309441,38.51,76370.31,0.0,-0.51076,0.00014,29.43074]
[1777414315483,38.52,76370.51,0.0,-0.51073,0.00014,29.43087]
[1777414320513,38.52,76371.01,0.0,-0.51066,0.00014,29.4312]
[1777414321205,38.52,76371.43,0.0,-0.5106,0.00014,29.43148]
[1777414323503,38.52,76371.84,0.0,-0.51055,0.00014,29.43175]
[1777414327657,38.52,76369.55,0.0,-0.51087,0.00014,29.43023]
[1777414333612,38.52,76369.17,0.0,-0.51092,0.00014,29.42998]
[1777414335750,38.52,76368.96,0.0,-0.51095,0.00014,29.42984]
[1777414337641,38.52,76361.79,0.0,-0.51195,0.00014,29.42495]
[1777414341669,38.52,76355.57,0.0,-0.51283,0.00014,29.42055]
[1777414346704,38.52,76353.79,0.0,-0.51307,0.00014,29.41927]
[1777414351739,38.52,76352.4,0.0,-0.51327,0.00014,29.41526]
[1777414356773,38.53,76353.62,0.0,-0.5131,0.00014,29.41615]
[1777414361809,38.53,76351.55,0.0,-0.51339,0.00014,29.41465]
[1777414366844,38.53,76351.14,0.0,-0.51344,0.00014,29.41435]
[1777414372905,38.53,76351.13,0.0,-0.51344,0.00014,29.41435]
[1777414377942,38.53,76352.62,0.0,-0.51323,0.00014,29.41544]
[1777414382975,38.54,76351.42,0.0,-0.5134,0.00014,29.41457]
[1777414388405,38.54,76351.13,0.0,-0.51344,0.00014,29.41436]
[1777414394054,38.54,76348.1,0.0,-0.51386,0.00014,29.41212]
[1777414401103,38.54,76347.11,0.0,-0.514,0.00014,29.41139]
[1777414406138,38.54,76346.8,0.0,-0.51404,0.00014,29.41116]
[1777414411173,38.55,76346.09,0.0,-0.51414,0.00014,29.40762]
[1777414415201,38.55,76339.88,0.0,-0.51501,0.00014,29.40289]
[1777414416378,38.55,76339.88,0.0,-0.51501,0.00014,29.40289]
[1777414418615,38.55,76332.07,0.0,-0.51611,0.00014,29.39673]
[1777414425039,38.55,76329.83,0.0,-0.51642,0.00014,29.39493]
[1777414425503,38.55,76329.35,0.0,-0.51648,0.00014,29.39455]
[1777414425592,38.55,76329.35,0.0,-0.51648,0.00014,29.39455]
[1777414425626,38.55,76329.35,0.0,-0.51648,0.00014,29.39455]
[1777414425862,38.55,76329.35,0.0,-0.51648,0.00014,29.39455]
[1777414425880,38.55,76328.89,0.0,-0.51655,0.00014,29.39417]
[1777414426143,38.55,76328.89,0.0,-0.51655,0.00014,29.39417]
[1777414426282,38.55,76328.89,0.0,-0.51655,0.00014,29.39417]
[1777414427288,38.55,76314.41,0.0,-0.51858,0.00014,29.382]
[1777414428669,38.55,76314.41,0.0,-0.51858,0.00014,29.382]
[1777414428723,38.55,76314.41,0.0,-0.51858,0.00014,29.382]
[1777414428798,38.55,76306.74,0.0,-0.51966,0.00014,29.37524]
[1777414434697,38.55,76306.71,0.0,-0.51966,0.00014,29.37521]
[1777414436743,38.55,76295.45,0.0,-0.52124,0.00014,29.36489]
[1777414437840,38.55,76295.45,0.0,-0.52124,0.00014,29.36489]
[1777414437860,38.55,76291.42,0.0,-0.52181,0.00014,29.36109]
[1777414441388,38.54,76297.41,0.0,-0.52097,0.00014,29.36671]
[1777414446666,38.54,76298.04,0.0,-0.52089,0.00014,29.36728]
[1777414452466,38.53,76300.45,0.0,-0.52056,0.00014,29.36947]
[1777414457501,38.53,76303.59,0.0,-0.52012,0.00014,29.37233]
[1777414462535,38.53,76303.36,0.0,-0.52015,0.00014,29.37211]
[1777414467571,38.52,76303.89,0.0,-0.52008,0.00014,29.37259]
[1777414472605,38.52,76304.09,0.0,-0.52006,0.00014,29.36974]
[1777414475626,38.52,76311.16,0.0,-0.51907,0.00014,29.37605]
[1777414477640,38.52,76317.48,0.0,-0.51818,0.00014,29.38153]
[1777414480661,38.52,76323.27,0.0,-0.51737,0.00014,29.38644]
[1777414481466,38.52,76323.27,0.0,-0.51737,0.00014,29.38644]
[1777414481668,38.52,76323.52,0.0,-0.51733,0.00014,29.38665]
[1777414485136,38.52,76324.52,0.0,-0.51719,0.00014,29.38748]
[1777414490732,38.52,76325.97,0.0,-0.51699,0.00014,29.38869]
[1777414498684,38.52,76327.3,0.0,-0.5168,0.00014,29.38978]
[1777414503822,38.52,76323.58,0.0,-0.51732,0.00014,29.38671]
[1777414508858,38.52,76324.07,0.0,-0.51725,0.00014,29.38712]
[1777414513893,38.52,76332.93,0.0,-0.51601,0.00014,29.39435]
[1777414518928,38.52,76331.82,0.0,-0.51617,0.00014,29.39346]
[1777414523963,38.52,76330.36,0.0,-0.51637,0.00014,29.39228]
[1777414528999,38.52,76328.49,0.0,-0.51663,0.00014,29.39076]
[1777414536047,38.52,76328.36,0.0,-0.51665,0.00014,29.38765]
[1777414541083,38.52,76328.43,0.0,-0.51664,0.00014,29.38771]
[1777414546121,38.52,76328.27,0.0,-0.51667,0.00014,29.38758]
[1777414551155,38.52,76328.14,0.0,-0.51669,0.00014,29.38747]
[1777414556190,38.52,76328.25,0.0,-0.51667,0.00014,29.38756]
[1777414561225,38.52,76327.88,0.0,-0.51672,0.00014,29.38726]
[1777414564246,38.52,76336.05,0.0,-0.51558,0.00014,29.39383]
[1777414569672,38.52,76331.24,0.0,-0.51625,0.00014,29.38999]
[1777414575323,38.52,76326.68,0.0,-0.51689,0.00014,29.38627]
[1777414580358,38.52,76326.07,0.0,-0.51698,0.00014,29.38577]
[1777414585393,38.52,76323.8,0.0,-0.5173,0.00014,29.38388]
[1777414589812,38.52,76318.02,0.0,-0.51811,0.00014,29.37901]
[1777414597478,38.52,76321.31,0.0,-0.51765,0.00014,29.3788]
[1777414603520,38.53,76322.12,0.0,-0.51753,0.00014,29.37948]
[1777414604527,38.53,76310.31,0.0,-0.51919,0.00014,29.36931]
[1777414605535,38.53,76308.97,0.0,-0.51938,0.00014,29.36813]
[1777414607716,38.52,76309.54,0.0,-0.5193,0.00014,29.36863]
[1777414607744,38.52,76309.81,0.0,-0.51926,0.00014,29.36886]
[1777414613589,38.52,76311.87,0.0,-0.51897,0.00014,29.37067]
[1777414618624,38.52,76309.95,0.0,-0.51925,0.00014,29.36897]
[1777414623659,38.51,76309.75,0.0,-0.51928,0.00014,29.36878]
[1777414628695,38.51,76310.0,0.0,-0.51925,0.00014,29.36899]
[1777414633730,38.51,76310.96,0.0,-0.51911,0.00014,29.36983]
[1777414638765,38.5,76309.15,0.0,-0.51937,0.00014,29.36822]
[1777414645814,38.5,76307.82,0.0,-0.51956,0.00014,29.36702]
[1777414650849,38.5,76308.1,0.0,-0.51953,0.00014,29.36726]
[1777414656293,38.5,76308.1,0.0,-0.51953,0.00014,29.36726]
[1777414662443,38.49,76307.05,0.0,-0.51968,0.00014,29.36329]
[1777414670532,38.48,76306.66,0.0,-0.51974,0.00014,29.36293]
[1777414677033,38.48,76307.31,0.0,-0.51965,0.00014,29.36349]
[1777414682066,38.48,76307.16,0.0,-0.51968,0.00014,29.36335]
[1777414687101,38.48,76307.07,0.0,-0.51969,0.00014,29.36326]
[1777414692140,38.47,76306.6,0.0,-0.51976,0.00014,29.36284]
[1777414697170,38.47,76306.1,0.0,-0.51983,0.00014,29.36238]
[1777414706234,38.47,76307.14,0.0,-0.51969,0.00014,29.3633]
[1777414713283,38.46,76307.62,0.0,-0.51963,0.00014,29.36071]
[1777414718319,38.46,76307.3,0.0,-0.51967,0.00014,29.36042]
[1777414723816,38.46,76308.91,0.0,-0.51945,0.00014,29.36185]
[1777414729397,38.46,76308.55,0.0,-0.5195,0.00014,29.36152]
[1777414734928,38.46,76308.4,0.0,-0.51953,0.00014,29.36138]
[1777414740864,38.45,76308.41,0.0,-0.51953,0.00014,29.36138]
[1777414746514,38.45,76307.69,0.0,-0.51963,0.00014,29.36073]
[1777414751550,38.45,76307.97,0.0,-0.51959,0.00014,29.36097]
[1777414756584,38.44,76306.55,0.0,-0.5198,0.00014,29.35969]
[1777414761619,38.44,76304.14,0.0,-0.52014,0.00014,29.3575]
[1777414766655,38.44,76303.54,0.0,-0.52022,0.00014,29.35695]
[1777414771689,38.44,76303.4,0.0,-0.52025,0.00014,29.35381]
[1777414776725,38.44,76304.07,0.0,-0.52016,0.00014,29.35441]
[1777414781759,38.44,76303.76,0.0,-0.5202,0.00014,29.35412]
[1777414786796,38.43,76305.32,0.0,-0.51998,0.00014,29.35553]
[1777414793844,38.43,76305.56,0.0,-0.51995,0.00014,29.35574]
[1777414798879,38.43,76301.56,0.0,-0.52051,0.00014,29.3521]
[1777414804921,38.43,76302.01,0.0,-0.52045,0.00014,29.35251]
[1777414805645,38.43,76302.01,0.0,-0.52045,0.00014,29.35251]
[1777414805790,38.43,76302.01,0.0,-0.52045,0.00014,29.35251]
[1777414806019,38.43,76290.4,0.0,-0.52209,0.00014,29.34162]
[1777414807529,38.43,76290.4,0.0,-0.52209,0.00014,29.34162]
[1777414807566,38.43,76290.33,0.0,-0.5221,0.00014,29.34156]
[1777414807943,38.43,76284.77,0.0,-0.52288,0.00014,29.33617]
[1777414812978,38.43,76284.71,0.0,-0.52288,0.00014,29.33612]
[1777414818013,38.43,76282.99,0.0,-0.52312,0.00014,29.33444]
[1777414822286,38.44,76281.8,0.0,-0.52329,0.00014,29.33327]
[1777414826069,38.44,76287.66,0.0,-0.52246,0.00014,29.33902]
[1777414831496,38.44,76286.41,0.0,-0.52264,0.00014,29.33481]
[1777414837146,38.45,76284.03,0.0,-0.52297,0.00014,29.3325]
[1777414842181,38.45,76283.07,0.0,-0.5231,0.00014,29.33157]
[1777414845554,38.45,76282.94,0.0,-0.52312,0.00014,29.33145]
[1777414848223,38.45,76276.51,0.0,-0.52402,0.00014,29.32505]
[1777414851244,38.45,76272.44,0.0,-0.52459,0.00014,29.32092]
[1777414852251,38.46,76270.85,0.0,-0.52481,0.00014,29.31929]
[1777414853520,38.46,76270.85,0.0,-0.52481,0.00014,29.31929]
[1777414865342,38.46,76273.16,0.0,-0.52448,0.00014,29.32169]
[1777414867917,38.46,76273.29,0.0,-0.52446,0.00014,29.32182]
[1777414869370,38.46,76283.17,0.0,-0.52307,0.00014,29.33172]
[1777414870942,38.46,76286.94,0.0,-0.52254,0.00014,29.33541]
[1777414871610,38.46,76294.37,0.0,-0.5215,0.00014,29.34251]
[1777414874676,38.46,76298.39,0.0,-0.52094,0.00014,29.34627]
[1777414880608,38.46,76298.93,0.0,-0.52086,0.00014,29.34677]
[1777414883142,38.46,76300.55,0.0,-0.52063,0.00014,29.34826]
[1777414883470,38.46,76301.07,0.0,-0.52056,0.00014,29.34873]
[1777414884477,38.46,76309.67,0.0,-0.51935,0.00014,29.3565]
[1777414885931,38.46,76309.51,0.0,-0.51938,0.00014,29.35636]
[1777414891526,38.45,76308.95,0.0,-0.51946,0.00014,29.35284]
[1777414896561,38.45,76307.82,0.0,-0.51962,0.00014,29.35182]
[1777414901595,38.45,76305.78,0.0,-0.51991,0.00014,29.34998]
[1777414906631,38.45,76306.83,0.0,-0.51977,0.00014,29.35092]
[1777414912064,38.44,76306.84,0.0,-0.51977,0.00014,29.35091]
[1777414922134,38.44,76308.39,0.0,-0.51955,0.00014,29.35229]
[1777414927778,38.43,76306.59,0.0,-0.51981,0.00014,29.35067]
[1777414933820,38.43,76306.45,0.0,-0.51983,0.00014,29.35053]
[1777414938856,38.43,76306.52,0.0,-0.51982,0.00014,29.35059]
[1777414945904,38.43,76310.63,0.0,-0.51925,0.00014,29.35425]
[1777414950941,38.43,76311.9,0.0,-0.51907,0.00014,29.35536]
[1777414955975,38.43,76312.34,0.0,-0.51901,0.00014,29.35274]
[1777414961009,38.42,76312.07,0.0,-0.51905,0.00014,29.3525]
[1777414967403,38.42,76313.71,0.0,-0.51882,0.00014,29.35394]
[1777414970073,38.42,76306.42,0.0,-0.51985,0.00014,29.34746]
[1777414975113,38.42,76298.67,0.0,-0.52094,0.00014,29.34036]
[1777414976132,38.42,76298.67,0.0,-0.52094,0.00014,29.34036]
[1777414976194,38.42,76292.84,0.0,-0.52176,0.00014,29.33488]
[1777414982573,38.42,76295.65,0.0,-0.52137,0.00014,29.33754]
[1777414988198,38.42,76295.41,0.0,-0.5214,0.00014,29.33731]
[1777414993235,38.42,76297.33,0.0,-0.52113,0.00014,29.33911]
[1777414998269,38.42,76298.88,0.0,-0.52092,0.00014,29.34054]
[1777415003303,38.41,76299.77,0.0,-0.5208,0.00014,29.34135]
[1777415008435,38.41,76300.03,0.0,-0.52076,0.00014,29.34158]
[1777415014397,38.4,76305.68,0.0,-0.51997,0.00014,29.34372]
[1777415014460,38.4,76297.63,0.0,-0.52111,0.00014,29.33632]
[1777415017403,38.4,76298.13,0.0,-0.52104,0.00014,29.33678]
[1777415022437,38.4,76299.7,0.0,-0.52082,0.00014,29.33824]
[1777415027472,38.4,76300.6,0.0,-0.52069,0.00014,29.33908]
[1777415032922,38.4,76304.5,0.0,-0.52014,0.00014,29.34265]
[1777415041571,38.4,76304.02,0.0,-0.52021,0.00014,29.34222]
[1777415046611,38.4,76309.09,0.0,-0.51949,0.00014,29.34679]
[1777415047612,38.4,76316.48,0.0,-0.51845,0.00014,29.35328]
[1777415052646,38.4,76318.18,0.0,-0.51821,0.00014,29.35474]
[1777415057683,38.4,76315.67,0.0,-0.51857,0.00014,29.35257]
[1777415059696,38.4,76306.59,0.0,-0.51985,0.00014,29.34453]
[1777415061710,38.4,76304.7,0.0,-0.52011,0.00014,29.34282]
[1777415066745,38.4,76303.9,0.0,-0.52023,0.00014,29.3421]
[1777415071780,38.4,76302.66,0.0,-0.52041,0.00014,29.33795]
[1777415076816,38.4,76304.0,0.0,-0.52022,0.00014,29.33918]
[1777415081850,38.4,76304.39,0.0,-0.52016,0.00014,29.33954]
[1777415086885,38.4,76304.56,0.0,-0.52014,0.00014,29.33969]
[1777415093343,38.4,76306.12,0.0,-0.51992,0.00014,29.34111]
[1777415098969,38.4,76310.15,0.0,-0.51935,0.00014,29.34472]
[1777415104014,38.4,76309.68,0.0,-0.51941,0.00014,29.3443]
[1777415109039,38.4,76309.84,0.0,-0.51939,0.00014,29.34444]
[1777415115080,38.4,76309.71,0.0,-0.51941,0.00014,29.34433]
[1777415120120,38.4,76309.5,0.0,-0.51944,0.00014,29.34414]
[1777415125150,38.4,76309.78,0.0,-0.5194,0.00014,29.34439]
[1777415130186,38.4,76308.9,0.0,-0.51952,0.00014,29.34361]
[1777415135221,38.41,76309.03,0.0,-0.51951,0.00014,29.34072]
[1777415140256,38.41,76308.78,0.0,-0.51954,0.00014,29.34049]
[1777415145291,38.41,76308.31,0.0,-0.51961,0.00014,29.34007]
[1777415150326,38.41,76308.79,0.0,-0.51954,0.00014,29.3405]
[1777415155361,38.41,76310.31,0.0,-0.51933,0.00014,29.34186]
[1777415160396,38.41,76307.18,0.0,-0.51977,0.00014,29.33906]
[1777415163833,38.41,76317.14,0.0,-0.51836,0.00014,29.34783]
[1777415165437,38.41,76317.58,0.0,-0.5183,0.00014,29.34821]
[1777415170466,38.4,76315.51,0.0,-0.51859,0.00014,29.34642]
[1777415175501,38.4,76314.15,0.0,-0.51879,0.00014,29.34523]
[1777415182550,38.4,76313.09,0.0,-0.51894,0.00014,29.3443]
[1777415187586,38.4,76312.57,0.0,-0.51901,0.00014,29.34384]
[1777415192621,38.4,76310.17,0.0,-0.51936,0.00014,29.3387]
[1777415197656,38.4,76305.89,0.0,-0.51996,0.00014,29.33486]
[1777415202691,38.4,76302.47,0.0,-0.52044,0.00014,29.33175]
[1777415207726,38.4,76313.92,0.0,-0.51883,0.00014,29.342]
[1777415210750,38.4,76314.98,0.0,-0.51868,0.00014,29.34293]
[1777415215784,38.4,76313.75,0.0,-0.51885,0.00014,29.34185]
[1777415220821,38.39,76314.77,0.0,-0.51871,0.00014,29.34274]
[1777415225863,38.39,76314.19,0.0,-0.51879,0.00014,29.34222]
[1777415230890,38.39,76313.0,0.0,-0.51896,0.00014,29.34118]
[1777415236931,38.39,76308.91,0.0,-0.51954,0.00014,29.33755]
[1777415241974,38.39,76309.01,0.0,-0.51953,0.00014,29.33763]
[1777415247008,38.39,76310.65,0.0,-0.5193,0.00014,29.33909]
[1777415254471,38.39,76309.78,0.0,-0.51943,0.00014,29.3353]
[1777415260100,38.39,76309.7,0.0,-0.51944,0.00014,29.33523]
[1777415265135,38.38,76310.69,0.0,-0.5193,0.00014,29.33611]
[1777415271177,38.38,76310.54,0.0,-0.51932,0.00014,29.33597]
[1777415276212,38.38,76309.98,0.0,-0.5194,0.00014,29.33547]
[1777415281248,38.38,76309.5,0.0,-0.51947,0.00014,29.33504]
[1777415286282,38.38,76309.97,0.0,-0.5194,0.00014,29.33545]
[1777415291317,38.38,76304.97,0.0,-0.52011,0.00014,29.33095]
[1777415296351,38.38,76303.18,0.0,-0.52036,0.00014,29.32932]
[1777415301388,38.38,76304.52,0.0,-0.52017,0.00014,29.33054]
[1777415306423,38.38,76305.03,0.0,-0.5201,0.00014,29.33101]
[1777415309444,38.38,76298.83,0.0,-0.52098,0.00014,29.32531]
[1777415314894,38.38,76300.8,0.0,-0.5207,0.00014,29.32413]
[1777415320521,38.38,76301.79,0.0,-0.52056,0.00014,29.32505]
[1777415325555,38.38,76305.88,0.0,-0.51998,0.00014,29.32878]
[1777415330605,38.38,76308.43,0.0,-0.51962,0.00014,29.33108]
[1777415335626,38.38,76308.69,0.0,-0.51958,0.00014,29.33131]
[1777415340662,38.38,76308.35,0.0,-0.51963,0.00014,29.33101]
[1777415345696,38.39,76311.81,0.0,-0.51914,0.00014,29.33409]
[1777415352745,38.38,76313.07,0.0,-0.51897,0.00014,29.3352]
[1777415357780,38.38,76311.93,0.0,-0.51913,0.00014,29.33419]
[1777415362814,38.38,76309.31,0.0,-0.5195,0.00014,29.33187]
[1777415369864,38.39,76309.45,0.0,-0.51948,0.00014,29.332]
[1777415374899,38.38,76304.99,0.0,-0.52011,0.00014,29.32497]
[1777415379935,38.38,76306.77,0.0,-0.51986,0.00014,29.32657]
[1777415385385,38.38,76303.17,0.0,-0.52037,0.00014,29.32328]
[1777415391012,38.38,76306.06,0.0,-0.51996,0.00014,29.32592]
[1777415397055,38.38,76306.14,0.0,-0.51995,0.00014,29.32599]
[1777415402092,38.38,76306.36,0.0,-0.51992,0.00014,29.32618]
[1777415404104,38.38,76317.37,0.0,-0.51837,0.00014,29.3359]
[1777415408133,38.38,76320.0,0.0,-0.518,0.00014,29.33816]
[1777415413168,38.37,76318.28,0.0,-0.51824,0.00014,29.33668]
[1777415419210,38.37,76316.84,0.0,-0.51845,0.00014,29.33544]
[1777415424245,38.37,76315.15,0.0,-0.51869,0.00014,29.33397]
[1777415429280,38.37,76313.72,0.0,-0.51889,0.00014,29.33271]
[1777415434315,38.37,76313.17,0.0,-0.51897,0.00014,29.32921]
[1777415439350,38.37,76313.08,0.0,-0.51899,0.00014,29.32913]
[1777415444385,38.37,76312.3,0.0,-0.5191,0.00014,29.32844]
[1777415449419,38.36,76311.0,0.0,-0.51928,0.00014,29.32729]
[1777415452576,38.36,76302.25,0.0,-0.52052,0.00014,29.31939]
[1777415455875,38.36,76300.87,0.0,-0.52071,0.00014,29.31811]
[1777415462513,38.37,76300.57,0.0,-0.52075,0.00014,29.31784]
[1777415465585,38.37,76290.07,0.0,-0.52224,0.00014,29.30793]
[1777415468553,38.37,76289.79,0.0,-0.52227,0.00014,29.30766]
[1777415473589,38.37,76286.25,0.0,-0.52277,0.00014,29.30424]
[1777415478625,38.37,76293.17,0.0,-0.52179,0.00014,29.31092]
[1777415484665,38.37,76291.07,0.0,-0.52209,0.00014,29.30892]
[1777415489705,38.37,76290.81,0.0,-0.52212,0.00014,29.30867]
[1777415494740,38.37,76287.88,0.0,-0.52254,0.00014,29.30284]
[1777415499775,38.38,76287.78,0.0,-0.52255,0.00014,29.30274]
[1777415504810,38.38,76285.47,0.0,-0.52288,0.00014,29.3005]
[1777415510852,38.38,76283.52,0.0,-0.52315,0.00014,29.29858]
[1777415515886,38.38,76281.85,0.0,-0.52339,0.00014,29.29694]
[1777415520923,38.38,76282.26,0.0,-0.52333,0.00014,29.29735]
[1777415525958,38.38,76284.04,0.0,-0.52307,0.00014,29.29911]
[1777415530993,38.38,76283.47,0.0,-0.52315,0.00014,29.29855]
[1777415536028,38.38,76282.39,0.0,-0.52331,0.00014,29.29749]
[1777415541063,38.38,76281.77,0.0,-0.52339,0.00014,29.29687]
[1777415547104,38.38,76280.75,0.0,-0.52354,0.00014,29.29586]
[1777415552146,38.38,76280.42,0.0,-0.52359,0.00014,29.29252]
[1777415557179,38.38,76277.48,0.0,-0.524,0.00014,29.28957]
[1777415562215,38.38,76279.2,0.0,-0.52376,0.00014,29.29128]
[1777415567250,38.38,76283.22,0.0,-0.5232,0.00014,29.29527]
[1777415573292,38.37,76285.77,0.0,-0.52284,0.00014,29.29776]
[1777415578328,38.37,76288.96,0.0,-0.5224,0.00014,29.30085]
[1777415584370,38.37,76284.17,0.0,-0.52307,0.00014,29.29618]
[1777415589405,38.37,76278.57,0.0,-0.52386,0.00014,29.29062]
[1777415594440,38.38,76276.04,0.0,-0.52421,0.00014,29.28808]
[1777415599475,38.38,76278.73,0.0,-0.52383,0.00014,29.29081]
[1777415604510,38.38,76283.82,0.0,-0.52311,0.00014,29.29588]
[1777415606927,38.38,76289.62,0.0,-0.52229,0.00014,29.30154]
[1777415612634,38.38,76288.45,0.0,-0.52246,0.00014,29.29739]
[1777415618608,38.38,76287.22,0.0,-0.52263,0.00014,29.2962]
[1777415623643,38.38,76286.29,0.0,-0.52276,0.00014,29.2953]
[1777415629937,38.38,76287.89,0.0,-0.52254,0.00014,29.29686]
[1777415635727,38.39,76286.64,0.0,-0.52271,0.00014,29.29565]
[1777415640762,38.39,76283.73,0.0,-0.52312,0.00014,29.29279]
[1777415645797,38.39,76282.93,0.0,-0.52323,0.00014,29.29201]
[1777415650833,38.39,76280.63,0.0,-0.52356,0.00014,29.28973]
[1777415657278,38.39,76279.64,0.0,-0.52369,0.00014,29.28875]
[1777415662915,38.39,76281.36,0.0,-0.52345,0.00014,29.29047]
[1777415668958,38.39,76284.77,0.0,-0.52297,0.00014,29.29384]
[1777415673993,38.39,76284.83,0.0,-0.52296,0.00014,29.29089]
[1777415680036,38.39,76283.25,0.0,-0.52319,0.00014,29.28934]
[1777415685071,38.39,76284.26,0.0,-0.52304,0.00014,29.29034]
[1777415690105,38.4,76283.29,0.0,-0.52318,0.00014,29.28939]
[1777415695144,38.4,76282.91,0.0,-0.52323,0.00014,29.28901]
[1777415697153,38.4,76302.28,0.0,-0.5205,0.00014,29.30747]
[1777415698162,38.4,76301.91,0.0,-0.52055,0.00014,29.30713]
[1777415703195,38.39,76305.87,0.0,-0.51999,0.00014,29.31074]
[1777415708231,38.39,76306.49,0.0,-0.51991,0.00014,29.31129]
[1777415713265,38.39,76306.85,0.0,-0.51986,0.00014,29.31161]
[1777415718302,38.39,76308.03,0.0,-0.51969,0.00014,29.31267]
[1777415724344,38.39,76308.29,0.0,-0.51966,0.00014,29.31291]
[1777415733378,38.39,76308.9,0.0,-0.51957,0.00014,29.31345]
[1777415733398,38.39,76308.9,0.0,-0.51957,0.00014,29.31044]
[1777415737328,38.39,76311.5,0.0,-0.51921,0.00014,29.31275]
[1777415742469,38.39,76313.83,0.0,-0.51888,0.00014,29.31479]
[1777415747911,38.39,76312.21,0.0,-0.51911,0.00014,29.31336]
[1777415754330,38.39,76312.45,0.0,-0.51908,0.00014,29.31357]
[1777415756568,38.39,76303.4,0.0,-0.52035,0.00014,29.30545]
[1777415762609,38.38,76304.48,0.0,-0.5202,0.00014,29.30643]
[1777415768058,38.38,76303.86,0.0,-0.52029,0.00014,29.30586]
[1777415778128,38.38,76305.77,0.0,-0.52003,0.00014,29.30758]
[1777415783757,38.38,76303.44,0.0,-0.52036,0.00014,29.30546]
[1777415788792,38.38,76304.93,0.0,-0.52015,0.00014,29.30681]
[1777415793827,38.38,76307.05,0.0,-0.51985,0.00014,29.30571]
[1777415798269,38.37,76313.23,0.0,-0.51898,0.00014,29.31121]
[1777415803898,38.37,76313.79,0.0,-0.5189,0.00014,29.31169]
[1777415804905,38.37,76320.08,0.0,-0.51801,0.00014,29.31713]
[1777415814975,38.37,76320.33,0.0,-0.51798,0.00014,29.31735]
[1777415820017,38.38,76317.29,0.0,-0.51841,0.00014,29.31475]
[1777415825046,38.38,76314.39,0.0,-0.51882,0.00014,29.31223]
[1777415830080,38.37,76312.67,0.0,-0.51906,0.00014,29.31072]
[1777415835118,38.38,76315.26,0.0,-0.51869,0.00014,29.31299]
[1777415840707,38.38,76314.94,0.0,-0.51874,0.00014,29.31271]
[1777415846192,38.38,76313.6,0.0,-0.51893,0.00014,29.31154]
[1777415851227,38.38,76309.75,0.0,-0.51947,0.00014,29.30512]
[1777415857269,38.38,76310.21,0.0,-0.51941,0.00014,29.30553]
[1777415863311,38.37,76309.95,0.0,-0.51945,0.00014,29.30529]
[1777415868346,38.37,76310.2,0.0,-0.51941,0.00014,29.30551]
[1777415873381,38.37,76303.89,0.0,-0.5203,0.00014,29.29982]
[1777415877601,38.37,76296.3,0.0,-0.52138,0.00014,29.29279]
[1777415884457,38.37,76298.66,0.0,-0.52104,0.00014,29.295]
[1777415889493,38.37,76299.77,0.0,-0.52089,0.00014,29.29603]
[1777415895535,38.37,76299.78,0.0,-0.52088,0.00014,29.29604]
[1777415900572,38.37,76301.26,0.0,-0.52067,0.00014,29.29741]
[1777415901294,38.37,76301.26,0.0,-0.52067,0.00014,29.29741]
[1777415901579,38.37,76295.35,0.0,-0.52151,0.00014,29.2919]
[1777415907622,38.38,76295.56,0.0,-0.52148,0.00014,29.29211]
[1777415912656,38.38,76296.27,0.0,-0.52138,0.00014,29.28977]
[1777415917691,38.38,76297.18,0.0,-0.52125,0.00014,29.29061]
[1777415919117,38.38,76303.2,0.0,-0.5204,0.00014,29.29619]
[1777415924741,38.38,76304.81,0.0,-0.52017,0.00014,29.29766]
[1777415930783,38.38,76306.25,0.0,-0.51997,0.00014,29.29897]
[1777415939258,38.38,76306.35,0.0,-0.51996,0.00014,29.29906]
[1777415946896,38.38,76305.99,0.0,-0.52001,0.00014,29.29874]
[1777415951931,38.38,76301.3,0.0,-0.52067,0.00014,29.29445]
[1777415957209,38.38,76301.3,0.0,-0.52067,0.00014,29.29446]
[1777415963010,38.38,76301.83,0.0,-0.52059,0.00014,29.29494]
[1777415968098,38.37,76299.98,0.0,-0.52086,0.00014,29.29322]
[1777415975646,38.37,76300.2,0.0,-0.52083,0.00014,29.29341]
[1777415981135,38.36,76301.48,0.0,-0.52066,0.00014,29.29154]
[1777415987177,38.36,76301.75,0.0,-0.52063,0.00014,29.29177]
[1777415992212,38.35,76302.61,0.0,-0.52051,0.00014,29.29255]
[1777415997246,38.35,76302.38,0.0,-0.52055,0.00014,29.29233]
[1777416002287,38.34,76299.33,0.0,-0.52098,0.00014,29.28949]
[1777416006312,38.35,76292.67,0.0,-0.52192,0.00014,29.28322]
[1777416008173,38.35,76290.7,0.0,-0.5222,0.00014,29.28133]
[1777416011240,38.35,76287.04,0.0,-0.52271,0.00014,29.27779]
[1777416011273,38.35,76287.04,0.0,-0.52271,0.00014,29.27779]
[1777416016382,38.35,76284.1,0.0,-0.52313,0.00014,29.27493]
[1777416021418,38.35,76281.99,0.0,-0.52342,0.00014,29.27285]
[1777416026453,38.36,76279.7,0.0,-0.52374,0.00014,29.27058]
[1777416028467,38.36,76267.44,0.0,-0.52547,0.00014,29.25802]
[1777416029474,38.36,76267.63,0.0,-0.52544,0.00014,29.25823]
[1777416030405,38.36,76267.63,0.0,-0.52544,0.00014,29.25823]
[1777416035523,38.37,76264.52,0.0,-0.52588,0.00014,29.25197]
[1777416040558,38.37,76264.6,0.0,-0.52587,0.00014,29.25208]
[1777416045593,38.38,76265.29,0.0,-0.52576,0.00014,29.25283]
[1777416050771,38.38,76264.49,0.0,-0.52587,0.00014,29.25201]
[1777416050788,38.38,76272.32,0.0,-0.52476,0.00014,29.26018]
[1777416053557,38.38,76272.66,0.0,-0.52471,0.00014,29.26054]
[1777416053649,38.38,76280.71,0.0,-0.52358,0.00014,29.26869]
[1777416056085,38.39,76281.76,0.0,-0.52343,0.00014,29.26974]
[1777416062713,38.39,76281.53,0.0,-0.52345,0.00014,29.26953]
[1777416067748,38.39,76281.4,0.0,-0.52347,0.00014,29.26941]
[1777416073790,38.4,76279.82,0.0,-0.52369,0.00014,29.26785]
[1777416078825,38.4,76278.58,0.0,-0.52386,0.00014,29.26661]
[1777416084869,38.4,76278.62,0.0,-0.52386,0.00014,29.26666]
[1777416090912,38.4,76277.27,0.0,-0.52404,0.00014,29.26531]
[1777416095946,38.4,76276.92,0.0,-0.5241,0.00014,29.26195]
[1777416101989,38.41,76280.26,0.0,-0.52362,0.00014,29.26533]
[1777416107024,38.41,76278.21,0.0,-0.5239,0.00014,29.26329]
[1777416112098,38.42,76278.16,0.0,-0.52391,0.00014,29.26326]
[1777416117134,38.42,76277.82,0.0,-0.52395,0.00014,29.26294]
[1777416118350,38.42,76277.82,0.0,-0.52395,0.00014,29.26294]
[1777416124183,38.43,76274.18,0.0,-0.52446,0.00014,29.25928]
[1777416129219,38.43,76273.25,0.0,-0.52458,0.00014,29.25835]
[1777416134254,38.43,76274.84,0.0,-0.52436,0.00014,29.25999]
[1777416139289,38.44,76274.83,0.0,-0.52436,0.00014,29.25999]
[1777416145330,38.44,76274.1,0.0,-0.52446,0.00014,29.25926]
[1777416150737,38.44,76273.37,0.0,-0.52455,0.00014,29.25853]
[1777416156410,38.45,76274.46,0.0,-0.5244,0.00014,29.25664]
[1777416161443,38.45,76273.9,0.0,-0.52448,0.00014,29.25609]
[1777416166479,38.45,76269.33,0.0,-0.52512,0.00014,29.2514]
[1777416170879,38.46,76263.34,0.0,-0.52596,0.00014,29.24514]
[1777416176548,38.46,76260.22,0.0,-0.5264,0.00014,29.24185]
[1777416182590,38.47,76261.04,0.0,-0.52627,0.00014,29.24275]
[1777416187627,38.47,76262.67,0.0,-0.52604,0.00014,29.2445]
[1777416192667,38.47,76263.41,0.0,-0.52593,0.00014,29.24531]
[1777416197698,38.48,76263.57,0.0,-0.52591,0.00014,29.2455]
[1777416205378,38.48,76264.13,0.0,-0.52582,0.00014,29.2461]
[1777416210790,38.49,76259.48,0.0,-0.52647,0.00014,29.24119]
[1777416215823,38.48,76259.17,0.0,-0.52652,0.00014,29.23783]
[1777416220858,38.48,76258.19,0.0,-0.52666,0.00014,29.23678]
[1777416225897,38.48,76258.13,0.0,-0.52667,0.00014,29.23671]
[1777416230931,38.48,76257.47,0.0,-0.52676,0.00014,29.23599]
[1777416235967,38.48,76255.85,0.0,-0.52699,0.00014,29.23423]
[1777416241002,38.48,76257.05,0.0,-0.52683,0.00014,29.23552]
[1777416246037,38.48,76257.06,0.0,-0.52683,0.00014,29.23553]
[1777416251443,38.48,76255.76,0.0,-0.52701,0.00014,29.23411]
[1777416257114,38.47,76255.14,0.0,-0.5271,0.00014,29.23343]
[1777416262151,38.47,76254.55,0.0,-0.52719,0.00014,29.23278]
[1777416267186,38.47,76249.86,0.0,-0.52785,0.00014,29.22763]
[1777416272223,38.47,76249.39,0.0,-0.52792,0.00014,29.22408]
[1777416277259,38.47,76247.99,0.0,-0.52812,0.00014,29.22253]
[1777416282294,38.47,76249.09,0.0,-0.52796,0.00014,29.22375]
[1777416287328,38.47,76249.02,0.0,-0.52797,0.00014,29.22367]
[1777416293371,38.47,76249.33,0.0,-0.52793,0.00014,29.22401]
[1777416298722,38.47,76249.82,0.0,-0.52786,0.00014,29.22456]
[1777416306462,38.47,76250.11,0.0,-0.52782,0.00014,29.22488]
[1777416307517,38.47,76243.91,0.0,-0.52869,0.00014,29.21795]
[1777416311924,38.47,76241.4,0.0,-0.52904,0.00014,29.21512]
[1777416317539,38.47,76242.85,0.0,-0.52884,0.00014,29.21677]
[1777416322573,38.48,76243.51,0.0,-0.52874,0.00014,29.21753]
[1777416323878,38.48,76243.51,0.0,-0.52874,0.00014,29.21753]
[1777416323900,38.48,76243.51,0.0,-0.52874,0.00014,29.21753]
[1777416323919,38.47,76235.69,0.0,-0.52984,0.00014,29.20859]
[1777416329623,38.47,76234.46,0.0,-0.53002,0.00014,29.20714]
[1777416334659,38.47,76234.14,0.0,-0.53007,0.00014,29.20373]
[1777416339878,38.47,76235.39,0.0,-0.5299,0.00014,29.20516]
[1777416345736,38.46,76238.14,0.0,-0.52952,0.00014,29.20831]
[1777416350773,38.46,76238.9,0.0,-0.52941,0.00014,29.20917]
[1777416356813,38.46,76238.71,0.0,-0.52944,0.00014,29.20894]
[1777416361848,38.46,76238.19,0.0,-0.52952,0.00014,29.20833]
[1777416367045,38.45,76237.57,0.0,-0.52961,0.00014,29.20761]
[1777416372924,38.45,76238.46,0.0,-0.52948,0.00014,29.20862]
[1777416377959,38.45,76239.56,0.0,-0.52933,0.00014,29.20987]
[1777416382994,38.45,76238.82,0.0,-0.52944,0.00014,29.20901]
[1777416388989,38.45,76240.87,0.0,-0.52915,0.00014,29.21135]
[1777416395080,38.45,76241.29,0.0,-0.5291,0.00014,29.2088]
[1777416400116,38.44,76241.47,0.0,-0.52907,0.00014,29.20899]
[1777416405150,38.44,76246.05,0.0,-0.52843,0.00014,29.21415]
[1777416410186,38.44,76247.2,0.0,-0.52827,0.00014,29.21541]
[1777416415221,38.43,76247.08,0.0,-0.5283,0.00014,29.21525]
[1777416420256,38.43,76247.13,0.0,-0.52829,0.00014,29.21528]
[1777416425291,38.42,76247.23,0.0,-0.52828,0.00014,29.21537]
[1777416430326,38.42,76247.94,0.0,-0.52819,0.00014,29.21614]
[1777416436370,38.42,76246.87,0.0,-0.52834,0.00014,29.21492]
[1777416441406,38.41,76247.14,0.0,-0.52831,0.00014,29.2152]
[1777416444430,38.41,76240.25,0.0,-0.52928,0.00014,29.20739]
[1777416449464,38.41,76237.0,0.0,-0.52975,0.00014,29.20364]
[1777416454501,38.41,76237.0,0.0,-0.52975,0.00014,29.2006]
[1777416459542,38.4,76241.77,0.0,-0.52908,0.00014,29.20606]
[1777416464571,38.4,76240.59,0.0,-0.52925,0.00014,29.2047]
[1777416468083,38.4,76232.17,0.0,-0.53044,0.00014,29.19493]
[1777416473634,38.4,76231.75,0.0,-0.5305,0.00014,29.19443]
[1777416478668,38.4,76234.25,0.0,-0.53015,0.00014,29.19734]
[1777416483704,38.39,76233.33,0.0,-0.53028,0.00014,29.19626]
[1777416488738,38.39,76226.41,0.0,-0.53126,0.00014,29.18807]
[1777416494781,38.39,76228.34,0.0,-0.53099,0.00014,29.19035]
[1777416500823,38.39,76231.29,0.0,-0.53058,0.00014,29.19382]
[1777416506865,38.39,76234.92,0.0,-0.53007,0.00014,29.19806]
[1777416511900,38.39,76236.75,0.0,-0.52982,0.00014,29.19716]
[1777416513914,38.39,76243.01,0.0,-0.52893,0.00014,29.20434]
[1777416518948,38.38,76244.73,0.0,-0.52869,0.00014,29.20628]
[1777416523985,38.38,76245.2,0.0,-0.52863,0.00014,29.2068]
[1777416529022,38.38,76245.83,0.0,-0.52854,0.00014,29.2075]
[1777416534141,38.38,76245.55,0.0,-0.52858,0.00014,29.20718]
[1777416540096,38.38,76245.58,0.0,-0.52858,0.00014,29.2072]
[1777416547146,38.37,76245.07,0.0,-0.52865,0.00014,29.20661]
[1777416553618,38.37,76244.5,0.0,-0.52874,0.00014,29.20595]
[1777416560239,38.37,76244.13,0.0,-0.52879,0.00014,29.20552]
[1777416567288,38.37,76244.23,0.0,-0.52878,0.00014,29.20562]
[1777416573638,38.37,76243.83,0.0,-0.52884,0.00014,29.20516]
[1777416579372,38.36,76234.71,0.0,-0.53013,0.00014,29.19163]
[1777416581386,38.36,76234.27,0.0,-0.5302,0.00014,29.19112]
[1777416586420,38.36,76236.0,0.0,-0.52995,0.00014,29.19314]
[1777416592463,38.37,76236.24,0.0,-0.52992,0.00014,29.19342]
[1777416597498,38.37,76236.66,0.0,-0.52986,0.00014,29.19391]
[1777416602533,38.37,76235.0,0.0,-0.53009,0.00014,29.19198]
[1777416607568,38.37,76236.13,0.0,-0.52993,0.00014,29.19331]
[1777416614041,38.37,76238.26,0.0,-0.52963,0.00014,29.19578]
[1777416619652,38.37,76238.26,0.0,-0.52963,0.00014,29.19578]
[1777416624686,38.37,76239.17,0.0,-0.5295,0.00014,29.19684]
[1777416628257,38.37,76239.78,0.0,-0.52941,0.00014,29.19754]
[1777416629166,38.37,76238.6,0.0,-0.52958,0.00014,29.19618]
[1777416629358,38.37,76229.93,0.0,-0.5308,0.00014,29.18605]
[1777416630388,38.37,76221.45,0.0,-0.532,0.00014,29.17588]
[1777416632416,38.37,76222.63,0.0,-0.53184,0.00014,29.17429]
[1777416637441,38.37,76222.03,0.0,-0.53192,0.00014,29.17356]
[1777416642451,38.37,76222.53,0.0,-0.53185,0.00014,29.17417]
[1777416644359,38.37,76214.94,0.0,-0.53292,0.00014,29.16488]
[1777416649360,38.37,76216.51,0.0,-0.5327,0.00014,29.16682]
[1777416654365,38.37,76218.69,0.0,-0.53239,0.00014,29.16951]
[1777416659368,38.37,76220.21,0.0,-0.53217,0.00014,29.17138]
[1777416664384,38.38,76221.06,0.0,-0.53205,0.00014,29.17242]
[1777416669395,38.38,76220.7,0.0,-0.5321,0.00014,29.17199]
[1777416674422,38.38,76221.7,0.0,-0.53196,0.00014,29.17321]
[1777416679425,38.38,76221.83,0.0,-0.53194,0.00014,29.17338]
[1777416684442,38.38,76222.23,0.0,-0.53188,0.00014,29.17387]
[1777416689456,38.38,76222.57,0.0,-0.53183,0.00014,29.17429]
[1777416694458,38.38,76219.34,0.0,-0.53229,0.00014,29.16734]
[1777416699468,38.38,76219.6,0.0,-0.53226,0.00014,29.16767]
[1777416704471,38.38,76219.82,0.0,-0.53222,0.00014,29.16795]
[1777416709477,38.39,76221.29,0.0,-0.53201,0.00014,29.16975]
[1777416714492,38.39,76223.06,0.0,-0.53176,0.00014,29.1719]
[1777416719497,38.39,76223.37,0.0,-0.53172,0.00014,29.17228]
[1777416724498,38.39,76226.06,0.0,-0.53134,0.00014,29.1755]
[1777416729520,38.38,76227.82,0.0,-0.5311,0.00014,29.17758]
[1777416734536,38.38,76228.34,0.0,-0.53103,0.00014,29.17817]
[1777416739540,38.37,76229.16,0.0,-0.53091,0.00014,29.17912]
[1777416744543,38.37,76229.26,0.0,-0.5309,0.00014,29.17923]
[1777416749550,38.37,76228.71,0.0,-0.53098,0.00014,29.17855]
[1777416754553,38.37,76228.37,0.0,-0.53104,0.00014,29.17511]
[1777416759558,38.37,76227.47,0.0,-0.53117,0.00014,29.17403]
[1777416764584,38.37,76225.89,0.0,-0.53139,0.00014,29.17214]
[1777416769590,38.37,76224.99,0.0,-0.53152,0.00014,29.17106]
[1777416774609,38.37,76224.63,0.0,-0.53157,0.00014,29.17062]
[1777416779611,38.37,76224.41,0.0,-0.5316,0.00014,29.17036]
[1777416784617,38.37,76227.38,0.0,-0.53118,0.00014,29.17392]
[1777416789622,38.37,76228.33,0.0,-0.53105,0.00014,29.17505]
[1777416794630,38.37,76228.21,0.0,-0.53106,0.00014,29.17491]
[1777416799644,38.37,76228.61,0.0,-0.53101,0.00014,29.17538]
[1777416804560,38.36,76222.75,0.0,-0.53184,0.00014,29.16835]
[1777416809560,38.37,76222.55,0.0,-0.53186,0.00014,29.16811]
[1777416814293,38.37,76222.02,0.0,-0.53194,0.00014,29.16444]
[1777416814364,38.37,76222.02,0.0,-0.53194,0.00014,29.16444]
[1777416814426,38.37,76221.95,0.0,-0.53195,0.00014,29.16436]
[1777416815441,38.37,76216.09,0.0,-0.53278,0.00014,29.15719]
[1777416821642,38.37,76211.77,0.0,-0.53339,0.00014,29.15183]
[1777416821794,38.37,76209.97,0.0,-0.53364,0.00014,29.14958]
[1777416821830,38.37,76209.97,0.0,-0.53364,0.00014,29.14958]
[1777416826378,38.37,76208.11,0.0,-0.5339,0.00014,29.14725]
[1777416826391,38.37,76208.11,0.0,-0.5339,0.00014,29.14725]
[1777416830121,38.37,76201.38,0.0,-0.53485,0.00014,29.13868]
[1777416835581,38.38,76199.88,0.0,-0.53506,0.00014,29.13678]
[1777416841198,38.38,76195.48,0.0,-0.53567,0.00014,29.1311]
[1777416842781,38.38,76194.74,0.0,-0.53577,0.00014,29.13014]
[1777416844869,38.39,76189.29,0.0,-0.53654,0.00014,29.12295]
[1777416853282,38.39,76183.74,0.0,-0.53732,0.00014,29.11556]
[1777416858321,38.4,76183.2,0.0,-0.53739,0.00014,29.11487]
[1777416863352,38.4,76182.62,0.0,-0.53747,0.00014,29.11412]
[1777416868388,38.4,76181.56,0.0,-0.53761,0.00014,29.11271]
[1777416873421,38.41,76183.92,0.0,-0.53728,0.00014,29.11291]
[1777416878461,38.41,76183.66,0.0,-0.53731,0.00014,29.11258]
[1777416884499,38.41,76182.87,0.0,-0.53742,0.00014,29.11154]
[1777416889534,38.41,76183.42,0.0,-0.53734,0.00014,29.11231]
[1777416895578,38.42,76183.56,0.0,-0.53731,0.00014,29.11253]
[1777416901618,38.42,76183.0,0.0,-0.53739,0.00014,29.11182]
[1777416906653,38.43,76182.9,0.0,-0.53739,0.00014,29.11172]
[1777416915717,38.43,76183.49,0.0,-0.5373,0.00014,29.11258]
[1777416921761,38.44,76183.74,0.0,-0.53726,0.00014,29.11296]
[1777416928810,38.44,76185.26,0.0,-0.53704,0.00014,29.11505]
[1777416933845,38.45,76187.17,0.0,-0.53677,0.00014,29.11461]
[1777416936283,38.45,76196.17,0.0,-0.5355,0.00014,29.12651]
[1777416937126,38.45,76196.17,0.0,-0.5355,0.00014,29.12651]
[1777416942908,38.45,76197.55,0.0,-0.5353,0.00014,29.12833]
[1777416947943,38.46,76197.64,0.0,-0.53528,0.00014,29.12848]
[1777416956423,38.46,76196.34,0.0,-0.53546,0.00014,29.12684]
[1777416963048,38.47,76196.03,0.0,-0.5355,0.00014,29.12647]
[1777416968084,38.47,76192.92,0.0,-0.53593,0.00014,29.12244]
[1777416976570,38.48,76193.33,0.0,-0.53586,0.00014,29.12303]
[1777416982182,38.48,76193.38,0.0,-0.53585,0.00014,29.12314]
[1777416993259,38.49,76193.33,0.0,-0.53585,0.00014,29.12012]
[1777416998294,38.49,76193.4,0.0,-0.53584,0.00014,29.12024]
[1777417003329,38.5,76197.54,0.0,-0.53525,0.00014,29.12567]
[1777417008364,38.5,76198.15,0.0,-0.53516,0.00014,29.12648]
[1777417013399,38.5,76199.65,0.0,-0.53494,0.00014,29.12845]
[1777417018434,38.51,76199.93,0.0,-0.5349,0.00014,29.12883]
[1777417024476,38.51,76197.15,0.0,-0.53529,0.00014,29.12528]
[1777417029511,38.51,76196.7,0.0,-0.53534,0.00014,29.12473]
[1777417031525,38.52,76188.25,0.0,-0.53653,0.00014,29.11364]
[1777417037566,38.51,76186.3,0.0,-0.53681,0.00014,29.11103]
[1777417042601,38.51,76184.19,0.0,-0.53711,0.00014,29.10819]
[1777417047638,38.51,76183.11,0.0,-0.53726,0.00014,29.10673]
[1777417053680,38.51,76182.34,0.0,-0.53738,0.00014,29.10264]
[1777417058715,38.51,76180.84,0.0,-0.53759,0.00014,29.1006]
[1777417063750,38.51,76183.71,0.0,-0.53719,0.00014,29.10446]
[1777417068785,38.5,76184.09,0.0,-0.53714,0.00014,29.10495]
[1777417074826,38.5,76183.4,0.0,-0.53724,0.00014,29.10399]
[1777417081876,38.5,76182.94,0.0,-0.53731,0.00014,29.10334]
[1777417087350,38.49,76181.88,0.0,-0.53746,0.00014,29.10188]
[1777417094967,38.49,76180.17,0.0,-0.53771,0.00014,29.09953]
[1777417100047,38.49,76185.08,0.0,-0.53702,0.00014,29.10614]
[1777417104030,38.49,76193.0,0.0,-0.5359,0.00014,29.11665]
[1777417110072,38.49,76193.83,0.0,-0.53578,0.00014,29.11777]
[1777417116114,38.5,76194.66,0.0,-0.53567,0.00014,29.11585]
[1777417121149,38.5,76195.57,0.0,-0.53553,0.00014,29.11706]
[1777417126183,38.5,76197.0,0.0,-0.53533,0.00014,29.11894]
[1777417128342,38.5,76196.69,0.0,-0.53537,0.00014,29.11855]
[1777417130812,38.5,76196.69,0.0,-0.53537,0.00014,29.11855]
[1777417137700,38.51,76197.09,0.0,-0.53531,0.00014,29.11911]
[1777417144314,38.51,76197.07,0.0,-0.53531,0.00014,29.11911]
[1777417150357,38.51,76197.08,0.0,-0.5353,0.00014,29.11914]
[1777417152815,38.51,76196.78,0.0,-0.53535,0.00014,29.11876]
[1777417154500,38.51,76196.78,0.0,-0.53534,0.00014,29.11876]
[1777417156535,38.51,76196.66,0.0,-0.53536,0.00014,29.11861]
[1777417162441,38.52,76195.99,0.0,-0.53545,0.00014,29.11777]
[1777417167910,38.52,76195.93,0.0,-0.53546,0.00014,29.11771]
[1777417168094,38.52,76195.93,0.0,-0.53546,0.00014,29.11771]
[1777417173518,38.52,76195.59,0.0,-0.53551,0.00014,29.11425]
[1777417178552,38.52,76195.61,0.0,-0.5355,0.00014,29.1143]
[1777417183916,38.52,76194.93,0.0,-0.5356,0.00014,29.11342]
[1777417190516,38.53,76194.79,0.0,-0.53561,0.00014,29.11326]
[1777417197685,38.53,76195.14,0.0,-0.53556,0.00014,29.11374]
[1777417201001,38.53,76195.07,0.0,-0.53557,0.00014,29.11365]
[1777417204777,38.53,76183.66,0.0,-0.53717,0.00014,29.09857]
[1777417207797,38.53,76182.77,0.0,-0.53729,0.00014,29.09739]
[1777417212831,38.54,76181.06,0.0,-0.53753,0.00014,29.09512]
[1777417217867,38.54,76182.58,0.0,-0.53731,0.00014,29.0972]
[1777417222904,38.54,76181.21,0.0,-0.53751,0.00014,29.09534]
[1777417227937,38.54,76184.24,0.0,-0.53708,0.00014,29.0994]
[1777417228776,38.54,76184.24,0.0,-0.53708,0.00014,29.0994]
[1777417233983,38.54,76184.49,0.0,-0.53705,0.00014,29.09674]
[1777417241041,38.55,76185.27,0.0,-0.53693,0.00014,29.09783]
[1777417242488,38.55,76181.52,0.0,-0.53746,0.00014,29.09279]
[1777417243047,38.55,76175.31,0.0,-0.53833,0.00014,29.08434]
[1777417246067,38.55,76174.94,0.0,-0.53838,0.00014,29.08386]
[1777417251283,38.55,76176.08,0.0,-0.53821,0.00014,29.08545]
[1777417254993,38.56,76177.47,0.0,-0.53802,0.00014,29.08738]
[1777417255079,38.56,76177.47,0.0,-0.53802,0.00014,29.08738]
[1777417255086,38.56,76175.12,0.0,-0.53835,0.00014,29.08417]
[1777417256136,38.56,76169.16,0.0,-0.53918,0.00014,29.07591]
[1777417261172,38.55,76166.54,0.0,-0.53956,0.00014,29.07221]
[1777417267215,38.55,76164.32,0.0,-0.53987,0.00014,29.06905]
[1777417272249,38.54,76162.92,0.0,-0.54008,0.00014,29.06703]
[1777417278686,38.54,76161.13,0.0,-0.54034,0.00014,29.06443]
[1777417284332,38.54,76165.08,0.0,-0.53979,0.00014,29.06999]
[1777417289368,38.53,76163.57,0.0,-0.54,0.00014,29.06781]
[1777417294404,38.53,76162.4,0.0,-0.54018,0.00014,29.06308]
[1777417300444,38.52,76161.9,0.0,-0.54026,0.00014,29.06233]
[1777417305480,38.52,76161.21,0.0,-0.54036,0.00014,29.06131]
[1777417310515,38.52,76160.78,0.0,-0.54042,0.00014,29.06066]
[1777417315666,38.51,76159.93,0.0,-0.54055,0.00014,29.05942]
[1777417321592,38.51,76158.03,0.0,-0.54082,0.00014,29.05664]
[1777417327633,38.51,76156.34,0.0,-0.54106,0.00014,29.05416]
[1777417333153,38.5,76156.18,0.0,-0.54109,0.00014,29.0539]
[1777417333676,38.5,76156.49,0.0,-0.54105,0.00014,29.05434]
[1777417333726,38.5,76156.49,0.0,-0.54105,0.00014,29.05434]
[1777417333747,38.5,76145.37,0.0,-0.54261,0.00014,29.03805]
[1777417334683,38.5,76145.37,0.0,-0.54262,0.00014,29.03804]
[1777417336364,38.5,76143.08,0.0,-0.54294,0.00014,29.03464]
[1777417336388,38.5,76143.08,0.0,-0.54294,0.00014,29.03464]
[1777417336696,38.5,76142.85,0.0,-0.54297,0.00014,29.03428]
[1777417341732,38.49,76144.45,0.0,-0.54275,0.00014,29.0366]
[1777417347774,38.49,76145.67,0.0,-0.54259,0.00014,29.03835]
[1777417352809,38.49,76146.7,0.0,-0.54246,0.00014,29.03681]
[1777417358851,38.48,76147.06,0.0,-0.54241,0.00014,29.0373]
[1777417363886,38.48,76156.17,0.0,-0.54113,0.00014,29.05061]
[1777417365927,38.48,76160.71,0.0,-0.54049,0.00014,29.05715]
[1777417370934,38.48,76165.45,0.0,-0.53982,0.00014,29.0639]
[1777417379998,38.48,76168.34,0.0,-0.53941,0.00014,29.06799]
[1777417385034,38.49,76170.07,0.0,-0.53916,0.00014,29.07042]
[1777417390072,38.49,76165.78,0.0,-0.53977,0.00014,29.06442]
[1777417395108,38.49,76167.82,0.0,-0.53948,0.00014,29.06731]
[1777417400143,38.49,76168.96,0.0,-0.53931,0.00014,29.06892]
[1777417405178,38.49,76169.64,0.0,-0.53921,0.00014,29.06989]
[1777417410213,38.49,76170.25,0.0,-0.53913,0.00014,29.07076]
[1777417415248,38.5,76171.67,0.0,-0.53893,0.00014,29.06972]
[1777417420302,38.5,76175.68,0.0,-0.53836,0.00014,29.07528]
[1777417425792,38.5,76175.65,0.0,-0.53837,0.00014,29.07525]
[1777417431913,38.5,76175.48,0.0,-0.53839,0.00014,29.07503]
[1777417437402,38.5,76176.87,0.0,-0.53819,0.00014,29.07696]
[1777417443281,38.5,76176.5,0.0,-0.53824,0.00014,29.07646]
[1777417445459,38.5,76182.8,0.0,-0.53735,0.00014,29.08503]
[1777417448481,38.5,76188.46,0.0,-0.53655,0.00014,29.09261]
[1777417453515,38.5,76185.59,0.0,-0.53696,0.00014,29.08877]
[1777417458549,38.5,76183.44,0.0,-0.53727,0.00014,29.08587]
[1777417463585,38.5,76181.69,0.0,-0.53751,0.00014,29.08349]
[1777417468622,38.5,76181.0,0.0,-0.53761,0.00014,29.08255]
[1777417473658,38.5,76177.17,0.0,-0.53816,0.00014,29.07428]
[1777417478693,38.5,76172.23,0.0,-0.53886,0.00014,29.06746]
[1777417484735,38.5,76173.62,0.0,-0.53866,0.00014,29.06938]
[1777417490171,38.49,76179.76,0.0,-0.5378,0.00014,29.0778]
[1777417495812,38.49,76178.53,0.0,-0.53797,0.00014,29.07611]
[1777417500848,38.49,76181.38,0.0,-0.53757,0.00014,29.07997]
[1777417505882,38.49,76180.93,0.0,-0.53764,0.00014,29.07935]
[1777417510917,38.49,76182.56,0.0,-0.53741,0.00014,29.08154]
[1777417515951,38.49,76181.66,0.0,-0.53754,0.00014,29.0803]
[1777417520987,38.48,76180.25,0.0,-0.53774,0.00014,29.07837]
[1777417526022,38.48,76180.18,0.0,-0.53776,0.00014,29.07825]
[1777417528138,38.48,76180.91,0.0,-0.53765,0.00014,29.07924]
[1777417528274,38.48,76180.91,0.0,-0.53765,0.00014,29.07924]
[1777417528304,38.48,76180.91,0.0,-0.53765,0.00014,29.07924]
[1777417528375,38.48,76183.76,0.0,-0.53725,0.00014,29.08309]
[1777417536095,38.48,76182.88,0.0,-0.53739,0.00014,29.07883]
[1777417542139,38.47,76183.43,0.0,-0.53731,0.00014,29.07954]
[1777417547172,38.47,76178.78,0.0,-0.53797,0.00014,29.0732]
[1777417552207,38.47,76174.89,0.0,-0.53853,0.00014,29.06784]
[1777417557243,38.47,76176.58,0.0,-0.53829,0.00014,29.07015]
[1777417562283,38.46,76176.58,0.0,-0.53829,0.00014,29.07013]
[1777417567316,38.46,76176.27,0.0,-0.53834,0.00014,29.06968]
[1777417572351,38.46,76173.54,0.0,-0.53873,0.00014,29.0659]
[1777417577386,38.46,76174.23,0.0,-0.53863,0.00014,29.06684]
[1777417580408,38.46,76179.81,0.0,-0.53784,0.00014,29.07449]
[1777417585442,38.46,76180.66,0.0,-0.53773,0.00014,29.07563]
[1777417588672,38.46,76188.83,0.0,-0.53658,0.00014,29.08662]
[1777417594513,38.46,76190.83,0.0,-0.5363,0.00014,29.08624]
[1777417599550,38.46,76190.2,0.0,-0.53639,0.00014,29.0854]
[1777417604585,38.46,76189.59,0.0,-0.53647,0.00014,29.08459]
[1777417609655,38.46,76189.04,0.0,-0.53655,0.00014,29.08386]
[1777417614690,38.46,76188.98,0.0,-0.53656,0.00014,29.08378]
[1777417619725,38.46,76191.22,0.0,-0.53624,0.00014,29.08675]
[1777417624769,38.46,76193.21,0.0,-0.53596,0.00014,29.08938]
[1777417629798,38.46,76196.24,0.0,-0.53553,0.00014,29.09335]
[1777417635051,38.46,76197.04,0.0,-0.53542,0.00014,29.09439]
[1777417641244,38.46,76198.91,0.0,-0.53516,0.00014,29.09682]
[1777417646265,38.46,76199.43,0.0,-0.53508,0.00014,29.09749]
[1777417651314,38.46,76198.36,0.0,-0.53524,0.00014,29.09308]
[1777417657445,38.46,76199.29,0.0,-0.53511,0.00014,29.09429]
[1777417659001,38.46,76206.45,0.0,-0.5341,0.00014,29.10345]
[1777417659571,38.46,76206.45,0.0,-0.5341,0.00014,29.10345]
[1777417660147,38.46,76206.45,0.0,-0.5341,0.00014,29.10345]
[1777417660335,38.46,76206.45,0.0,-0.5341,0.00014,29.10345]
[1777417660385,38.46,76215.87,0.0,-0.53277,0.00014,29.11522]
[1777417661171,38.46,76234.2,0.0,-0.53018,0.00014,29.1372]
[1777417661978,38.46,76234.2,0.0,-0.53018,0.00014,29.1372]
[1777417662011,38.46,76234.2,0.0,-0.53018,0.00014,29.1372]
[1777417662066,38.46,76234.4,0.0,-0.53015,0.00014,29.13743]
[1777417665490,38.46,76235.6,0.0,-0.52998,0.00014,29.13882]
[1777417670089,38.46,76241.17,0.0,-0.5292,0.00014,29.14522]
[1777417672356,38.46,76247.13,0.0,-0.52835,0.00014,29.15194]
[1777417674117,38.46,76249.74,0.0,-0.52799,0.00014,29.15485]
[1777417679151,38.46,76248.52,0.0,-0.52816,0.00014,29.15349]
[1777417685199,38.46,76249.56,0.0,-0.52801,0.00014,29.15465]
[1777417690511,38.46,76254.9,0.0,-0.52726,0.00014,29.16053]
[1777417694579,38.46,76258.33,0.0,-0.52677,0.00014,29.16425]
[1777417700300,38.46,76257.87,0.0,-0.52684,0.00014,29.16375]
[1777417705334,38.46,76257.52,0.0,-0.52689,0.00014,29.16337]
[1777417710369,38.46,76253.48,0.0,-0.52746,0.00014,29.15898]
[1777417715405,38.46,76250.5,0.0,-0.52788,0.00014,29.15268]
[1777417720439,38.46,76253.58,0.0,-0.52744,0.00014,29.15608]
[1777417724467,38.46,76247.86,0.0,-0.52825,0.00014,29.14976]
[1777417729505,38.46,76247.92,0.0,-0.52824,0.00014,29.14984]
[1777417730701,38.46,76247.7,0.0,-0.52827,0.00014,29.1496]
[1777417736554,38.47,76248.04,0.0,-0.52822,0.00014,29.14999]
[1777417738850,38.47,76249.71,0.0,-0.52798,0.00014,29.15185]
[1777417744033,38.47,76249.21,0.0,-0.52805,0.00014,29.1513]
[1777417749010,38.47,76249.6,0.0,-0.528,0.00014,29.15174]
[1777417751046,38.47,76253.89,0.0,-0.52739,0.00014,29.15647]
[1777417754133,38.47,76253.85,0.0,-0.52739,0.00014,29.15643]
[1777417755153,38.47,76254.33,0.0,-0.52733,0.00014,29.15695]
[1777417757772,38.47,76253.42,0.0,-0.52745,0.00014,29.15596]
[1777417763743,38.47,76254.23,0.0,-0.52734,0.00014,29.15685]
[1777417768779,38.47,76249.59,0.0,-0.52799,0.00014,29.15174]
[1777417773815,38.47,76248.31,0.0,-0.52818,0.00014,29.1473]
[1777417779857,38.47,76248.57,0.0,-0.52814,0.00014,29.1476]
[1777417784892,38.48,76249.43,0.0,-0.52802,0.00014,29.14856]
[1777417789927,38.48,76244.08,0.0,-0.52877,0.00014,29.14258]
[1777417794961,38.48,76245.71,0.0,-0.52854,0.00014,29.14443]
[1777417799997,38.48,76249.11,0.0,-0.52806,0.00014,29.14824]
[1777417805039,38.48,76249.3,0.0,-0.52803,0.00014,29.14846]
[1777417806675,38.48,76249.3,0.0,-0.52803,0.00014,29.14846]
[1777417811479,38.48,76252.4,0.0,-0.52759,0.00014,29.15188]
[1777417814438,38.48,76257.83,0.0,-0.52682,0.00014,29.15779]
[1777417814565,38.48,76257.83,0.0,-0.52682,0.00014,29.15779]
[1777417814604,38.48,76257.83,0.0,-0.52682,0.00014,29.15779]
[1777417814613,38.48,76264.82,0.0,-0.52584,0.00014,29.16524]
[1777417820144,38.49,76267.12,0.0,-0.52551,0.00014,29.16767]
[1777417826186,38.49,76266.72,0.0,-0.52556,0.00014,29.16726]
[1777417827295,38.49,76266.72,0.0,-0.52556,0.00014,29.16726]
[1777417828492,38.49,76274.2,0.0,-0.5245,0.00014,29.17498]
[1777417831417,38.49,76274.23,0.0,-0.5245,0.00014,29.17502]
[1777417831436,38.49,76274.23,0.0,-0.5245,0.00014,29.17502]
[1777417835325,38.49,76270.69,0.0,-0.525,0.00014,29.16837]
[1777417838270,38.49,76262.77,0.0,-0.52612,0.00014,29.16009]
[1777417843305,38.49,76259.57,0.0,-0.52657,0.00014,29.15669]
[1777417848340,38.5,76258.7,0.0,-0.52669,0.00014,29.15577]
[1777417853375,38.5,76259.19,0.0,-0.52662,0.00014,29.1563]
[1777417858411,38.5,76258.46,0.0,-0.52672,0.00014,29.15552]
[1777417863446,38.5,76260.5,0.0,-0.52643,0.00014,29.15771]
[1777417868482,38.5,76261.6,0.0,-0.52628,0.00014,29.15889]
[1777417879556,38.5,76261.55,0.0,-0.52628,0.00014,29.15884]
[1777417884594,38.5,76264.4,0.0,-0.52588,0.00014,29.16186]
[1777417889629,38.5,76265.87,0.0,-0.52567,0.00014,29.16341]
[1777417896677,38.5,76265.35,0.0,-0.52575,0.00014,29.15984]
[1777417902719,38.5,76266.44,0.0,-0.52559,0.00014,29.16099]
[1777417907756,38.5,76268.0,0.0,-0.52537,0.00014,29.16261]
[1777417913140,38.51,76268.45,0.0,-0.52531,0.00014,29.16309]
[1777417921853,38.51,76268.98,0.0,-0.52523,0.00014,29.16366]
[1777417926890,38.51,76269.51,0.0,-0.52515,0.00014,29.16422]
[1777417931923,38.51,76269.89,0.0,-0.5251,0.00014,29.16462]
[1777417934945,38.51,76262.76,0.0,-0.5261,0.00014,29.15717]
[1777417939980,38.52,76257.22,0.0,-0.52688,0.00014,29.15125]
[1777417945017,38.51,76255.48,0.0,-0.52713,0.00014,29.14936]
[1777417950053,38.52,76260.28,0.0,-0.52645,0.00014,29.15453]
[1777417955087,38.52,76260.43,0.0,-0.52643,0.00014,29.15168]
[1777417960717,38.52,76256.36,0.0,-0.527,0.00014,29.14732]
[1777417961322,38.52,76259.61,0.0,-0.52654,0.00014,29.15083]
[1777417961360,38.52,76259.61,0.0,-0.52654,0.00014,29.15083]
[1777417961370,38.52,76271.64,0.0,-0.52485,0.00014,29.16343]
[1777417963300,38.52,76271.64,0.0,-0.52485,0.00014,29.16343]
[1777417963396,38.52,76288.12,0.0,-0.52252,0.00014,29.17986]
[1777417970191,38.52,76290.61,0.0,-0.52217,0.00014,29.18226]
[1777417974263,38.53,76297.22,0.0,-0.52123,0.00014,29.18852]
[1777417980262,38.53,76299.69,0.0,-0.52088,0.00014,29.19081]
[1777417985297,38.53,76301.5,0.0,-0.52062,0.00014,29.19249]
[1777417988319,38.53,76308.01,0.0,-0.51971,0.00014,29.19838]
[1777417993704,38.53,76309.76,0.0,-0.51946,0.00014,29.19994]
[1777417999397,38.53,76309.62,0.0,-0.51948,0.00014,29.19981]
[1777418005437,38.53,76309.83,0.0,-0.51945,0.00014,29.2]
[1777418010479,38.53,76309.42,0.0,-0.51951,0.00014,29.19963]
[1777418015510,38.53,76309.61,0.0,-0.51949,0.00014,29.19678]
[1777418020546,38.53,76309.94,0.0,-0.51944,0.00014,29.19707]
[1777418025580,38.53,76314.06,0.0,-0.51886,0.00014,29.20069]
[1777418030615,38.52,76313.43,0.0,-0.51895,0.00014,29.20013]
[1777418035711,38.52,76310.63,0.0,-0.51934,0.00014,29.19767]
[1777418042700,38.52,76309.59,0.0,-0.51949,0.00014,29.19674]
[1777418050757,38.52,76309.46,0.0,-0.51951,0.00014,29.19663]
[1777418055791,38.52,76309.16,0.0,-0.51955,0.00014,29.19636]
[1777418060826,38.52,76309.38,0.0,-0.51952,0.00014,29.19655]
[1777418071132,38.52,76309.49,0.0,-0.51951,0.00014,29.19665]
[1777418077668,38.52,76309.12,0.0,-0.51956,0.00014,29.19329]
[1777418084336,38.52,76309.78,0.0,-0.51947,0.00014,29.19387]
[1777418091043,38.52,76313.81,0.0,-0.5189,0.00014,29.19742]
[1777418097083,38.52,76312.11,0.0,-0.51915,0.00014,29.19592]
[1777418102119,38.51,76311.54,0.0,-0.51923,0.00014,29.19542]
[1777418107154,38.51,76312.19,0.0,-0.51914,0.00014,29.19599]
[1777418112476,38.51,76313.18,0.0,-0.519,0.00014,29.19685]
[1777418112563,38.51,76316.39,0.0,-0.51854,0.00014,29.19964]
[1777418114546,38.51,76324.36,0.0,-0.51742,0.00014,29.20641]
[1777418118939,38.51,76323.81,0.0,-0.5175,0.00014,29.20595]
[1777418120544,38.51,76324.41,0.0,-0.51741,0.00014,29.20645]
[1777418126289,38.51,76324.2,0.0,-0.51744,0.00014,29.20628]
[1777418131324,38.51,76320.44,0.0,-0.51797,0.00014,29.20009]
[1777418133168,38.51,76320.44,0.0,-0.51797,0.00014,29.20009]
[1777418138373,38.51,76323.54,0.0,-0.51754,0.00014,29.2027]
[1777418145422,38.51,76318.38,0.0,-0.51827,0.00014,29.19833]
[1777418148442,38.51,76317.54,0.0,-0.51839,0.00014,29.19761]
[1777418153478,38.51,76315.47,0.0,-0.51868,0.00014,29.19581]
[1777418158513,38.51,76313.93,0.0,-0.5189,0.00014,29.19447]
[1777418163547,38.51,76315.2,0.0,-0.51872,0.00014,29.19557]
[1777418168583,38.51,76314.65,0.0,-0.5188,0.00014,29.1951]
[1777418173619,38.51,76313.7,0.0,-0.51893,0.00014,29.19426]
[1777418178652,38.51,76312.54,0.0,-0.5191,0.00014,29.19325]
[1777418183688,38.5,76312.36,0.0,-0.51912,0.00014,29.19308]
[1777418188723,38.5,76311.81,0.0,-0.5192,0.00014,29.1926]
[1777418193758,38.5,76311.37,0.0,-0.51927,0.00014,29.18918]
[1777418198794,38.5,76312.74,0.0,-0.51908,0.00014,29.19038]
[1777418201803,38.5,76313.37,0.0,-0.51899,0.00014,29.19094]
[1777418203373,38.5,76313.87,0.0,-0.51892,0.00014,29.19138]
[1777418208864,38.5,76313.93,0.0,-0.51891,0.00014,29.19143]
[1777418210249,38.5,76313.44,0.0,-0.51898,0.00014,29.191]
[1777418213898,38.5,76307.32,0.0,-0.51984,0.00014,29.18558]
[1777418218084,38.5,76307.02,0.0,-0.51988,0.00014,29.18531]
[1777418230013,38.5,76307.28,0.0,-0.51985,0.00014,29.18553]
[1777418234038,38.5,76301.17,0.0,-0.52071,0.00014,29.17998]
[1777418241088,38.5,76301.85,0.0,-0.52062,0.00014,29.1806]
[1777418246123,38.5,76303.27,0.0,-0.52042,0.00014,29.1819]
[1777418251159,38.5,76303.41,0.0,-0.5204,0.00014,29.179]
[1777418256194,38.5,76304.84,0.0,-0.5202,0.00014,29.18029]
[1777418261230,38.5,76306.61,0.0,-0.51995,0.00014,29.18189]
[1777418266266,38.49,76309.6,0.0,-0.51953,0.00014,29.18456]
[1777418271471,38.49,76309.22,0.0,-0.51958,0.00014,29.18422]
[1777418273315,38.49,76297.2,0.0,-0.52128,0.00014,29.17324]
[1777418274322,38.49,76294.23,0.0,-0.5217,0.00014,29.17045]
[1777418279357,38.49,76294.1,0.0,-0.52172,0.00014,29.17033]
[1777418284392,38.5,76293.91,0.0,-0.52175,0.00014,29.17016]
[1777418289899,38.5,76295.8,0.0,-0.52148,0.00014,29.17195]
[1777418295808,38.5,76293.63,0.0,-0.52178,0.00014,29.16991]
[1777418301512,38.5,76292.66,0.0,-0.52192,0.00014,29.16899]
[1777418302305,38.5,76292.66,0.0,-0.52192,0.00014,29.16899]
[1777418302519,38.5,76291.61,0.0,-0.52207,0.00014,29.16799]
[1777418307557,38.5,76291.43,0.0,-0.52209,0.00014,29.16783]
[1777418313596,38.51,76291.96,0.0,-0.52201,0.00014,29.16532]
[1777418318631,38.51,76295.05,0.0,-0.52158,0.00014,29.16826]
[1777418323665,38.51,76297.64,0.0,-0.52121,0.00014,29.17067]
[1777418328702,38.5,76298.7,0.0,-0.52107,0.00014,29.17165]
[1777418333736,38.5,76300.29,0.0,-0.52085,0.00014,29.1731]
[1777418338771,38.49,76294.23,0.0,-0.52171,0.00014,29.16743]
[1777418340087,38.49,76288.06,0.0,-0.52258,0.00014,29.16153]
[1777418341792,38.5,76283.32,0.0,-0.52325,0.00014,29.1569]
[1777418343655,38.5,76281.79,0.0,-0.52346,0.00014,29.15539]
[1777418343670,38.5,76281.79,0.0,-0.52346,0.00014,29.15539]
[1777418349848,38.5,76277.34,0.0,-0.52409,0.00014,29.15096]
[1777418351615,38.5,76276.8,0.0,-0.52416,0.00014,29.15041]
[1777418352869,38.5,76268.32,0.0,-0.52536,0.00014,29.14173]
[1777418357904,38.5,76263.06,0.0,-0.5261,0.00014,29.13621]
[1777418362938,38.5,76260.17,0.0,-0.52651,0.00014,29.13314]
[1777418368981,38.5,76260.33,0.0,-0.52649,0.00014,29.13331]
[1777418374016,38.5,76259.43,0.0,-0.52662,0.00014,29.12932]
[1777418379050,38.5,76259.15,0.0,-0.52666,0.00014,29.12903]
[1777418384085,38.5,76258.88,0.0,-0.5267,0.00014,29.12874]
[1777418389121,38.5,76261.03,0.0,-0.52639,0.00014,29.13105]
[1777418394155,38.51,76260.64,0.0,-0.52644,0.00014,29.13064]
[1777418399191,38.51,76262.61,0.0,-0.52617,0.00014,29.13273]
[1777418404228,38.51,76265.24,0.0,-0.52579,0.00014,29.13551]
[1777418409264,38.51,76261.89,0.0,-0.52627,0.00014,29.13197]
[1777418414298,38.51,76262.45,0.0,-0.52619,0.00014,29.13256]
[1777418419332,38.51,76261.71,0.0,-0.52629,0.00014,29.13178]
[1777418425375,38.51,76261.61,0.0,-0.52631,0.00014,29.13167]
[1777418430409,38.51,76264.0,0.0,-0.52597,0.00014,29.1342]
[1777418436799,38.5,76265.33,0.0,-0.52579,0.00014,29.13257]
[1777418443501,38.5,76263.05,0.0,-0.52611,0.00014,29.13016]
[1777418449544,38.5,76262.4,0.0,-0.5262,0.00014,29.12946]
[1777418454579,38.5,76258.32,0.0,-0.52678,0.00014,29.1251]
[1777418459613,38.5,76258.02,0.0,-0.52682,0.00014,29.12477]
[1777418465088,38.5,76257.62,0.0,-0.52688,0.00014,29.12434]
[1777418470695,38.5,76260.3,0.0,-0.5265,0.00014,29.12721]
[1777418475726,38.5,76259.98,0.0,-0.52655,0.00014,29.12686]
[1777418487151,38.5,76259.36,0.0,-0.52664,0.00014,29.12618]
[1777418492845,38.49,76259.41,0.0,-0.52664,0.00014,29.1232]
[1777418498887,38.49,76258.94,0.0,-0.52671,0.00014,29.12269]
[1777418505936,38.49,76258.44,0.0,-0.52678,0.00014,29.12214]
[1777418512985,38.49,76257.69,0.0,-0.52689,0.00014,29.12133]
[1777418518020,38.49,76257.4,0.0,-0.52693,0.00014,29.12101]
[1777418523056,38.49,76254.18,0.0,-0.52739,0.00014,29.11751]
[1777418528127,38.49,76254.34,0.0,-0.52736,0.00014,29.11768]
[1777418533162,38.48,76251.43,0.0,-0.52778,0.00014,29.11446]
[1777418537191,38.48,76257.65,0.0,-0.5269,0.00014,29.12125]
[1777418537593,38.48,76257.65,0.0,-0.5269,0.00014,29.12125]
[1777418537619,38.48,76257.65,0.0,-0.5269,0.00014,29.12125]
[1777418542387,38.48,76265.18,0.0,-0.52584,0.00014,29.12927]
[1777418549280,38.48,76263.22,0.0,-0.52612,0.00014,29.12718]
[1777418554315,38.48,76263.25,0.0,-0.52612,0.00014,29.12418]
[1777418559350,38.47,76262.28,0.0,-0.52626,0.00014,29.12313]
[1777418567407,38.47,76262.04,0.0,-0.5263,0.00014,29.12286]
[1777418572442,38.47,76262.04,0.0,-0.5263,0.00014,29.12285]
[1777418577783,38.47,76262.31,0.0,-0.52626,0.00014,29.12313]
[1777418583519,38.46,76262.77,0.0,-0.5262,0.00014,29.1236]
[1777418588554,38.46,76262.56,0.0,-0.52623,0.00014,29.12337]
[1777418594595,38.46,76262.42,0.0,-0.52626,0.00014,29.1232]
[1777418600643,38.46,76262.55,0.0,-0.52624,0.00014,29.12333]
[1777418606681,38.45,76262.43,0.0,-0.52626,0.00014,29.12319]
[1777418611716,38.45,76262.71,0.0,-0.52623,0.00014,29.12044]
[1777418618063,38.45,76262.22,0.0,-0.5263,0.00014,29.11991]
[1777418623800,38.45,76262.59,0.0,-0.52625,0.00014,29.12029]
[1777418628835,38.44,76262.72,0.0,-0.52623,0.00014,29.12042]
[1777418635883,38.44,76262.77,0.0,-0.52623,0.00014,29.12046]
[1777418641926,38.44,76261.85,0.0,-0.52636,0.00014,29.11947]
[1777418648273,38.44,76261.51,0.0,-0.52641,0.00014,29.11909]
[1777418657030,38.43,76261.17,0.0,-0.52646,0.00014,29.11871]
[1777418662070,38.43,76265.56,0.0,-0.52584,0.00014,29.12336]
[1777418668413,38.43,76267.62,0.0,-0.52555,0.00014,29.12551]
[1777418674150,38.43,76272.19,0.0,-0.52491,0.00014,29.1272]
[1777418680193,38.42,76273.95,0.0,-0.52467,0.00014,29.12899]
[1777418685228,38.42,76275.77,0.0,-0.52441,0.00014,29.13084]
[1777418690264,38.42,76278.21,0.0,-0.52407,0.00014,29.13329]
[1777418695297,38.41,76279.47,0.0,-0.5239,0.00014,29.13455]
[1777418700333,38.41,76280.62,0.0,-0.52374,0.00014,29.13569]
[1777418706375,38.41,76281.68,0.0,-0.52359,0.00014,29.13673]
[1777418711409,38.41,76282.89,0.0,-0.52342,0.00014,29.13792]
[1777418716445,38.4,76283.85,0.0,-0.52329,0.00014,29.13886]
[1777418723495,38.4,76284.11,0.0,-0.52325,0.00014,29.1391]
[1777418728532,38.4,76285.29,0.0,-0.52309,0.00014,29.14025]
[1777418734578,38.39,76286.12,0.0,-0.52298,0.00014,29.13802]
[1777418736624,38.39,76286.44,0.0,-0.52293,0.00014,29.13833]
[1777418737592,38.39,76286.88,0.0,-0.52287,0.00014,29.13876]
[1777418739609,38.39,76286.94,0.0,-0.52286,0.00014,29.13882]
[1777418745648,38.39,76287.07,0.0,-0.52285,0.00014,29.13893]
[1777418753706,38.38,76287.38,0.0,-0.52281,0.00014,29.13921]
[1777418759047,38.38,76283.34,0.0,-0.52338,0.00014,29.13523]
[1777418765619,38.38,76283.25,0.0,-0.5234,0.00014,29.13513]
[1777418770823,38.38,76284.49,0.0,-0.52323,0.00014,29.13635]
[1777418775859,38.38,76286.11,0.0,-0.523,0.00014,29.13794]
[1777418780806,38.37,76286.27,0.0,-0.52298,0.00014,29.13809]
[1777418781136,38.37,76268.08,0.0,-0.52556,0.00014,29.11965]
[1777418781917,38.37,76268.08,0.0,-0.52556,0.00014,29.11964]
[1777418782954,38.37,76268.08,0.0,-0.52556,0.00014,29.11964]
[1777418783020,38.37,76265.37,0.0,-0.52594,0.00014,29.11679]
[1777418786952,38.37,76251.16,0.0,-0.52796,0.00014,29.10141]
[1777418788645,38.37,76251.16,0.0,-0.52796,0.00014,29.10141]
[1777418788662,38.37,76249.98,0.0,-0.52812,0.00014,29.10011]
[1777418788678,38.37,76249.98,0.0,-0.52812,0.00014,29.10011]
[1777418794001,38.38,76244.25,0.0,-0.52894,0.00014,29.09065]
[1777418794720,38.38,76244.25,0.0,-0.52894,0.00014,29.09065]
[1777418795010,38.38,76238.29,0.0,-0.52978,0.00014,29.08382]
[1777418797028,38.38,76233.18,0.0,-0.53051,0.00014,29.07787]
[1777418798488,38.38,76233.18,0.0,-0.53051,0.00014,29.07787]
[1777418798641,38.38,76233.18,0.0,-0.53051,0.00014,29.07787]
[1777418799332,38.38,76232.85,0.0,-0.53055,0.00014,29.07748]
[1777418804697,38.38,76231.91,0.0,-0.53069,0.00014,29.07638]
[1777418811125,38.38,76231.71,0.0,-0.53071,0.00014,29.07615]
[1777418816160,38.38,76231.57,0.0,-0.53073,0.00014,29.07599]
[1777418821195,38.38,76233.97,0.0,-0.53039,0.00014,29.07881]
[1777418826600,38.38,76235.6,0.0,-0.53016,0.00014,29.08072]
[1777418832272,38.38,76234.7,0.0,-0.53029,0.00014,29.07966]
[1777418838725,38.38,76234.49,0.0,-0.53032,0.00014,29.07942]
[1777418845363,38.38,76229.55,0.0,-0.53102,0.00014,29.07359]
[1777418850398,38.38,76229.74,0.0,-0.53099,0.00014,29.07381]
[1777418855433,38.38,76231.62,0.0,-0.53073,0.00014,29.073]
[1777418860472,38.38,76231.79,0.0,-0.53071,0.00014,29.0732]
[1777418863489,38.38,76239.42,0.0,-0.52963,0.00014,29.08209]
[1777418868523,38.38,76240.84,0.0,-0.52942,0.00014,29.08373]
[1777418873559,38.38,76241.43,0.0,-0.52934,0.00014,29.08442]
[1777418878594,38.38,76241.41,0.0,-0.52934,0.00014,29.0844]
[1777418883629,38.38,76242.42,0.0,-0.5292,0.00014,29.08556]
[1777418888663,38.38,76245.09,0.0,-0.52882,0.00014,29.0886]
[1777418893699,38.38,76244.86,0.0,-0.52885,0.00014,29.08835]
[1777418898734,38.39,76245.08,0.0,-0.52881,0.00014,29.08861]
[1777418903769,38.39,76246.77,0.0,-0.52857,0.00014,29.09052]
[1777418910106,38.39,76250.63,0.0,-0.52802,0.00014,29.09485]
[1777418915853,38.39,76249.82,0.0,-0.52814,0.00014,29.09093]
[1777418920889,38.39,76246.64,0.0,-0.52859,0.00014,29.08739]
[1777418925923,38.4,76247.34,0.0,-0.52849,0.00014,29.08818]
[1777418930958,38.4,76247.38,0.0,-0.52848,0.00014,29.08824]
[1777418935992,38.4,76246.89,0.0,-0.52855,0.00014,29.0877]
[1777418942038,38.4,76246.34,0.0,-0.52862,0.00014,29.0871]
[1777418947073,38.4,76243.36,0.0,-0.52904,0.00014,29.08373]
[1777418952109,38.4,76244.69,0.0,-0.52885,0.00014,29.08525]
[1777418960456,38.41,76244.97,0.0,-0.52881,0.00014,29.08557]
[1777418967213,38.41,76245.43,0.0,-0.52874,0.00014,29.0861]
[1777418974262,38.41,76245.54,0.0,-0.52873,0.00014,29.0832]
[1777418979297,38.41,76245.82,0.0,-0.52869,0.00014,29.08352]
[1777418988012,38.41,76245.8,0.0,-0.52869,0.00014,29.0835]
[1777418997424,38.41,76246.09,0.0,-0.52865,0.00014,29.08384]
[1777419002458,38.41,76247.15,0.0,-0.5285,0.00014,29.08504]
[1777419007493,38.42,76250.17,0.0,-0.52807,0.00014,29.08842]
[1777419012529,38.42,76250.29,0.0,-0.52805,0.00014,29.08856]
[1777419017564,38.42,76249.66,0.0,-0.52814,0.00014,29.08786]
[1777419022599,38.42,76249.67,0.0,-0.52814,0.00014,29.08786]
[1777419027632,38.41,76250.7,0.0,-0.52799,0.00014,29.089]
[1777419032667,38.41,76250.24,0.0,-0.52807,0.00014,29.08544]
[1777419038710,38.41,76249.28,0.0,-0.5282,0.00014,29.08437]
[1777419043745,38.41,76248.49,0.0,-0.52832,0.00014,29.08348]
[1777419049787,38.41,76248.11,0.0,-0.52837,0.00014,29.08304]
[1777419054822,38.41,76248.01,0.0,-0.52839,0.00014,29.08292]
[1777419059857,38.4,76247.44,0.0,-0.52847,0.00014,29.08228]
[1777419065899,38.4,76247.61,0.0,-0.52845,0.00014,29.08246]
[1777419069927,38.4,76253.26,0.0,-0.52765,0.00014,29.08873]
[1777419074962,38.4,76252.1,0.0,-0.52782,0.00014,29.08744]
[1777419081297,38.4,76251.18,0.0,-0.52795,0.00014,29.0864]
[1777419088055,38.39,76251.37,0.0,-0.52793,0.00014,29.08659]
[1777419093090,38.39,76250.65,0.0,-0.52804,0.00014,29.08275]
[1777419098124,38.39,76250.09,0.0,-0.52812,0.00014,29.08211]
[1777419106181,38.38,76249.31,0.0,-0.52823,0.00014,29.08122]
[1777419111510,38.38,76248.51,0.0,-0.52835,0.00014,29.08031]
[1777419120280,38.38,76248.51,0.0,-0.52835,0.00014,29.08032]
[1777419127329,38.39,76247.54,0.0,-0.52848,0.00014,29.07924]
[1777419129148,38.38,76251.0,0.0,-0.52799,0.00014,29.0831]
[1777419129206,38.38,76251.0,0.0,-0.52799,0.00014,29.0831]
[1777419129222,38.38,76251.0,0.0,-0.52799,0.00014,29.0831]
[1777419129710,38.38,76251.92,0.0,-0.52786,0.00014,29.08411]
[1777419135388,38.38,76250.05,0.0,-0.52813,0.00014,29.08201]
[1777419140423,38.38,76246.47,0.0,-0.52864,0.00014,29.07799]
[1777419145456,38.37,76245.98,0.0,-0.52872,0.00014,29.07742]
[1777419150491,38.37,76244.01,0.0,-0.529,0.00014,29.07519]
[1777419156532,38.38,76243.6,0.0,-0.52905,0.00014,29.07171]
[1777419159461,38.38,76243.48,0.0,-0.52907,0.00014,29.07159]
[1777419161859,38.38,76236.57,0.0,-0.53005,0.00014,29.06365]
[1777419167615,38.38,76231.38,0.0,-0.53078,0.00014,29.05758]
[1777419170635,38.38,76225.21,0.0,-0.53166,0.00014,29.05023]
[1777419175671,38.38,76220.09,0.0,-0.53238,0.00014,29.04401]
[1777419180705,38.38,76219.84,0.0,-0.53242,0.00014,29.04371]
[1777419185740,38.38,76228.67,0.0,-0.53117,0.00014,29.05437]
[1777419186747,38.38,76234.62,0.0,-0.53032,0.00014,29.0614]
[1777419188762,38.39,76239.36,0.0,-0.52965,0.00014,29.0669]
[1777419193797,38.39,76242.23,0.0,-0.52924,0.00014,29.07021]
[1777419198831,38.39,76242.72,0.0,-0.52917,0.00014,29.07078]
[1777419206887,38.39,76245.42,0.0,-0.52878,0.00014,29.07387]
[1777419211924,38.4,76245.47,0.0,-0.52877,0.00014,29.0709]
[1777419213937,38.4,76239.65,0.0,-0.5296,0.00014,29.06427]
[1777419217965,38.4,76236.54,0.0,-0.53004,0.00014,29.06068]
[1777419223000,38.4,76236.06,0.0,-0.53011,0.00014,29.06012]
[1777419228035,38.4,76234.66,0.0,-0.5303,0.00014,29.0585]
[1777419233070,38.4,76237.76,0.0,-0.52986,0.00014,29.0621]
[1777419238105,38.4,76241.15,0.0,-0.52938,0.00014,29.06602]
[1777419243141,38.4,76242.39,0.0,-0.5292,0.00014,29.06744]
[1777419248175,38.4,76242.54,0.0,-0.52918,0.00014,29.06762]
[1777419256230,38.4,76240.96,0.0,-0.5294,0.00014,29.06582]
[1777419261265,38.41,76242.2,0.0,-0.52923,0.00014,29.06725]
[1777419266300,38.41,76241.6,0.0,-0.52931,0.00014,29.06657]
[1777419271022,38.41,76233.54,0.0,-0.53046,0.00014,29.0542]
[1777419276370,38.41,76233.16,0.0,-0.53051,0.00014,29.05375]
[1777419277607,38.41,76233.16,0.0,-0.53051,0.00014,29.05375]
[1777419277759,38.41,76233.16,0.0,-0.53051,0.00014,29.05375]
[1777419277810,38.41,76232.78,0.0,-0.53057,0.00014,29.05331]
[1777419283422,38.41,76230.47,0.0,-0.53089,0.00014,29.05059]
[1777419288456,38.41,76227.48,0.0,-0.53132,0.00014,29.04703]
[1777419294504,38.41,76225.68,0.0,-0.53157,0.00014,29.04488]
[1777419299538,38.41,76227.17,0.0,-0.53136,0.00014,29.04667]
[1777419305587,38.41,76229.07,0.0,-0.53109,0.00014,29.04894]
[1777419310620,38.41,76229.81,0.0,-0.53098,0.00014,29.04982]
[1777419315656,38.41,76228.2,0.0,-0.53121,0.00014,29.04791]
[1777419317668,38.41,76235.18,0.0,-0.53022,0.00014,29.05614]
[1777419321697,38.41,76237.31,0.0,-0.52992,0.00014,29.05862]
[1777419326732,38.41,76236.11,0.0,-0.53009,0.00014,29.05723]
[1777419331767,38.41,76235.28,0.0,-0.53021,0.00014,29.05323]
[1777419336805,38.41,76230.53,0.0,-0.53088,0.00014,29.04765]
[1777419341837,38.41,76228.78,0.0,-0.53113,0.00014,29.04557]
[1777419346872,38.41,76227.51,0.0,-0.53131,0.00014,29.04406]
[1777419353204,38.41,76226.24,0.0,-0.53149,0.00014,29.04255]
[1777419358955,38.41,76225.87,0.0,-0.53154,0.00014,29.04211]
[1777419363991,38.41,76227.85,0.0,-0.53126,0.00014,29.04449]
[1777419369026,38.41,76233.49,0.0,-0.53046,0.00014,29.05116]
[1777419374060,38.41,76235.75,0.0,-0.53014,0.00014,29.0538]
[1777419379097,38.41,76240.7,0.0,-0.52944,0.00014,29.05951]
[1777419384132,38.41,76238.91,0.0,-0.52969,0.00014,29.05746]
[1777419389167,38.41,76239.44,0.0,-0.52962,0.00014,29.05806]
[1777419394203,38.41,76240.05,0.0,-0.52954,0.00014,29.05573]
[1777419399237,38.41,76240.86,0.0,-0.52942,0.00014,29.05666]
[1777419404273,38.41,76238.52,0.0,-0.52975,0.00014,29.05396]
[1777419409308,38.41,76237.24,0.0,-0.52994,0.00014,29.05248]
[1777419414342,38.41,76237.57,0.0,-0.52989,0.00014,29.05286]
[1777419419378,38.41,76237.91,0.0,-0.52984,0.00014,29.05325]
[1777419424413,38.41,76238.56,0.0,-0.52975,0.00014,29.05401]
[1777419429449,38.41,76239.45,0.0,-0.52962,0.00014,29.05503]
[1777419434482,38.41,76240.56,0.0,-0.52946,0.00014,29.05631]
[1777419439518,38.41,76244.45,0.0,-0.52891,0.00014,29.06074]
[1777419440526,38.41,76224.62,0.0,-0.53172,0.00014,29.03757]
[1777419446566,38.42,76224.61,0.0,-0.53172,0.00014,29.03757]
[1777419448106,38.42,76224.61,0.0,-0.53172,0.00014,29.03757]
[1777419448244,38.42,76225.46,0.0,-0.5316,0.00014,29.0386]
[1777419453249,38.42,76223.0,0.0,-0.53195,0.00014,29.03261]
[1777419458264,38.42,76220.18,0.0,-0.53235,0.00014,29.0292]
[1777419462824,38.42,76223.41,0.0,-0.53189,0.00014,29.03315]
[1777419462832,38.42,76223.41,0.0,-0.53189,0.00014,29.03315]
[1777419462941,38.42,76224.86,0.0,-0.53168,0.00014,29.0349]
[1777419463974,38.43,76233.11,0.0,-0.53051,0.00014,29.04471]
[1777419465800,38.43,76233.11,0.0,-0.53051,0.00014,29.04471]
[1777419465812,38.43,76233.11,0.0,-0.53051,0.00014,29.04471]
[1777419465901,38.43,76232.26,0.0,-0.53063,0.00014,29.04371]
[1777419471746,38.43,76231.94,0.0,-0.53068,0.00014,29.04334]
[1777419475880,38.43,76239.94,0.0,-0.52954,0.00014,29.05265]
[1777419481869,38.43,76240.72,0.0,-0.52943,0.00014,29.05354]
[1777419487911,38.43,76241.83,0.0,-0.52927,0.00014,29.0548]
[1777419492946,38.43,76243.59,0.0,-0.52902,0.00014,29.05681]
[1777419497981,38.43,76244.11,0.0,-0.52895,0.00014,29.0574]
[1777419503016,38.43,76244.69,0.0,-0.52887,0.00014,29.05806]
[1777419508053,38.43,76244.86,0.0,-0.52884,0.00014,29.05825]
[1777419513087,38.43,76247.97,0.0,-0.52841,0.00014,29.05871]
[1777419518122,38.43,76248.24,0.0,-0.52837,0.00014,29.05902]
[1777419524396,38.43,76248.02,0.0,-0.5284,0.00014,29.05878]
[1777419530206,38.43,76245.95,0.0,-0.52869,0.00014,29.05646]
[1777419535241,38.43,76246.8,0.0,-0.52857,0.00014,29.05742]
[1777419540277,38.43,76247.59,0.0,-0.52846,0.00014,29.05831]
[1777419545312,38.43,76248.97,0.0,-0.52826,0.00014,29.05986]
[1777419550345,38.43,76248.68,0.0,-0.5283,0.00014,29.05955]
[1777419555380,38.44,76247.5,0.0,-0.52846,0.00014,29.05824]
[1777419560416,38.44,76246.6,0.0,-0.52859,0.00014,29.05723]
[1777419567221,38.44,76246.54,0.0,-0.5286,0.00014,29.05717]
[1777419574749,38.44,76242.93,0.0,-0.52911,0.00014,29.05006]
[1777419580556,38.44,76245.79,0.0,-0.52871,0.00014,29.0533]
[1777419585591,38.44,76246.24,0.0,-0.52864,0.00014,29.05381]
[1777419591633,38.44,76246.38,0.0,-0.52862,0.00014,29.05397]
[1777419596667,38.44,76246.66,0.0,-0.52858,0.00014,29.05429]
[1777419601704,38.44,76246.54,0.0,-0.5286,0.00014,29.05416]
[1777419606737,38.44,76247.17,0.0,-0.52851,0.00014,29.05487]
[1777419611773,38.44,76250.08,0.0,-0.52809,0.00014,29.05813]
[1777419616808,38.44,76249.45,0.0,-0.52818,0.00014,29.05743]
[1777419621540,38.45,76252.33,0.0,-0.52777,0.00014,29.06063]
[1777419621780,38.45,76252.33,0.0,-0.52777,0.00014,29.06063]
[1777419621792,38.45,76252.33,0.0,-0.52777,0.00014,29.06063]
[1777419622311,38.45,76264.11,0.0,-0.5261,0.00014,29.07336]
[1777419625105,38.44,76267.2,0.0,-0.52567,0.00014,29.07661]
[1777419632080,38.44,76266.43,0.0,-0.52578,0.00014,29.0758]
[1777419635175,38.44,76259.05,0.0,-0.52683,0.00014,29.06488]
[1777419640108,38.44,76257.11,0.0,-0.52711,0.00014,29.06277]
[1777419645245,38.43,76259.06,0.0,-0.52684,0.00014,29.06486]
[1777419646500,38.43,76259.06,0.0,-0.52684,0.00014,29.06486]
[1777419656084,38.43,76252.2,0.0,-0.52782,0.00014,29.05734]
[1777419661121,38.42,76251.75,0.0,-0.52788,0.00014,29.05682]
[1777419666157,38.42,76250.07,0.0,-0.52812,0.00014,29.05495]
[1777419669814,38.42,76250.05,0.0,-0.52813,0.00014,29.05492]
[1777419675459,38.42,76249.77,0.0,-0.52817,0.00014,29.05459]
[1777419682268,38.41,76249.62,0.0,-0.5282,0.00014,29.0544]
[1777419687303,38.41,76249.58,0.0,-0.52821,0.00014,29.05434]
[1777419689509,38.41,76248.79,0.0,-0.52832,0.00014,29.05346]
[1777419695603,38.41,76247.42,0.0,-0.52852,0.00014,29.04887]
[1777419706436,38.4,76247.31,0.0,-0.52854,0.00014,29.04872]
[1777419711470,38.4,76246.73,0.0,-0.52863,0.00014,29.04806]
[1777419715500,38.4,76235.76,0.0,-0.53018,0.00014,29.03549]
[1777419718522,38.4,76235.96,0.0,-0.53015,0.00014,29.03573]
[1777419723559,38.4,76235.72,0.0,-0.53019,0.00014,29.03546]
[1777419728591,38.4,76235.66,0.0,-0.53019,0.00014,29.0354]
[1777419733627,38.41,76252.69,0.0,-0.52777,0.00014,29.05473]
[1777419734129,38.41,76252.69,0.0,-0.52777,0.00014,29.05473]
[1777419734634,38.41,76253.04,0.0,-0.52772,0.00014,29.05511]
[1777419741683,38.4,76255.13,0.0,-0.52743,0.00014,29.05737]
[1777419747724,38.39,76258.8,0.0,-0.52692,0.00014,29.06133]
[1777419753767,38.39,76260.58,0.0,-0.52668,0.00014,29.06019]
[1777419758802,38.38,76262.39,0.0,-0.52642,0.00014,29.0621]
[1777419764844,38.38,76260.83,0.0,-0.52665,0.00014,29.0604]
[1777419770885,38.37,76266.4,0.0,-0.52586,0.00014,29.06631]
[1777419776166,38.37,76265.15,0.0,-0.52605,0.00014,29.06496]
[1777419781963,38.36,76265.22,0.0,-0.52604,0.00014,29.06501]
[1777419786998,38.36,76268.76,0.0,-0.52555,0.00014,29.06871]
[1777419792033,38.35,76265.86,0.0,-0.52596,0.00014,29.06564]
[1777419797069,38.35,76266.63,0.0,-0.52586,0.00014,29.06643]
[1777419802473,38.35,76266.91,0.0,-0.52582,0.00014,29.06671]
[1777419808145,38.34,76264.96,0.0,-0.52611,0.00014,29.06461]
[1777419813179,38.34,76263.88,0.0,-0.52627,0.00014,29.06041]
[1777419818214,38.33,76264.08,0.0,-0.52624,0.00014,29.06061]
[1777419823251,38.33,76264.81,0.0,-0.52614,0.00014,29.06136]
[1777419830300,38.32,76264.79,0.0,-0.52615,0.00014,29.06131]
[1777419836586,38.32,76265.71,0.0,-0.52603,0.00014,29.06226]
[1777419842384,38.31,76265.5,0.0,-0.52606,0.00014,29.06201]
[1777419847418,38.31,76264.99,0.0,-0.52614,0.00014,29.06145]
[1777419853462,38.3,76265.42,0.0,-0.52608,0.00014,29.06188]
[1777419859503,38.3,76265.24,0.0,-0.52611,0.00014,29.06167]
[1777419865545,38.3,76264.65,0.0,-0.5262,0.00014,29.06102]
[1777419870580,38.29,76264.89,0.0,-0.52617,0.00014,29.06126]
[1777419875615,38.29,76265.17,0.0,-0.52614,0.00014,29.0585]
[1777419880650,38.28,76262.44,0.0,-0.52653,0.00014,29.05556]
[1777419885684,38.28,76261.22,0.0,-0.52671,0.00014,29.05423]
[1777419890720,38.28,76261.19,0.0,-0.52672,0.00014,29.05418]
[1777419896762,38.27,76261.49,0.0,-0.52668,0.00014,29.05449]
[1777419901357,38.27,76261.96,0.0,-0.52662,0.00014,29.05498]
[1777419901767,38.27,76261.96,0.0,-0.52662,0.00014,29.05498]
[1777419901813,38.27,76261.96,0.0,-0.52662,0.00014,29.05498]
[1777419901801,38.27,76269.37,0.0,-0.52556,0.00014,29.06284]
[1777419902804,38.27,76269.37,0.0,-0.52556,0.00014,29.06285]
[1777419903812,38.27,76276.12,0.0,-0.5246,0.00014,29.06984]
[1777419904562,38.27,76276.12,0.0,-0.5246,0.00014,29.06984]
[1777419904602,38.27,76276.12,0.0,-0.5246,0.00014,29.06984]
[1777419904818,38.27,76276.25,0.0,-0.52458,0.00014,29.06997]
[1777419909853,38.27,76278.57,0.0,-0.52425,0.00014,29.07234]
[1777419914887,38.27,76282.43,0.0,-0.5237,0.00014,29.07623]
[1777419919924,38.27,76285.93,0.0,-0.5232,0.00014,29.0797]
[1777419925965,38.27,76286.65,0.0,-0.52309,0.00014,29.08041]
[1777419930999,38.27,76293.07,0.0,-0.52218,0.00014,29.08361]
[1777419936042,38.27,76293.53,0.0,-0.52212,0.00014,29.08405]
[1777419941076,38.27,76292.55,0.0,-0.52226,0.00014,29.0831]
[1777419946111,38.27,76292.72,0.0,-0.52224,0.00014,29.08326]
[1777419951145,38.27,76291.56,0.0,-0.52241,0.00014,29.08214]
[1777419957437,38.26,76291.46,0.0,-0.52242,0.00014,29.08203]
[1777419963230,38.26,76290.66,0.0,-0.52254,0.00014,29.08125]
[1777419969568,38.26,76294.9,0.0,-0.52193,0.00014,29.08532]
[1777419975616,38.26,76296.49,0.0,-0.52171,0.00014,29.08684]
[1777419979341,38.27,76302.95,0.0,-0.52078,0.00014,29.0929]
[1777419983370,38.27,76308.35,0.0,-0.52001,0.00014,29.09784]
[1777419988408,38.27,76309.54,0.0,-0.51984,0.00014,29.09892]
[1777419993440,38.27,76312.85,0.0,-0.51937,0.00014,29.09885]
[1777419998474,38.28,76310.29,0.0,-0.51973,0.00014,29.09658]
[1777420004517,38.28,76310.04,0.0,-0.51976,0.00014,29.09636]
[1777420009552,38.28,76309.48,0.0,-0.51984,0.00014,29.09587]
[1777420017858,38.29,76310.15,0.0,-0.51974,0.00014,29.09648]
[1777420022643,38.29,76301.0,0.0,-0.52104,0.00014,29.08813]
[1777420027928,38.29,76303.12,0.0,-0.52074,0.00014,29.09011]
[1777420033720,38.3,76304.1,0.0,-0.52059,0.00014,29.09103]
[1777420041776,38.3,76304.08,0.0,-0.52059,0.00014,29.09103]
[1777420048825,38.31,76302.65,0.0,-0.52079,0.00014,29.08973]
[1777420053860,38.31,76303.54,0.0,-0.52066,0.00014,29.08753]
[1777420058895,38.31,76303.67,0.0,-0.52064,0.00014,29.08766]
[1777420063929,38.32,76303.53,0.0,-0.52066,0.00014,29.08754]
[1777420070979,38.32,76303.66,0.0,-0.52064,0.00014,29.08767]
[1777420073898,38.32,76303.34,0.0,-0.52068,0.00014,29.08738]
[1777420075897,38.32,76298.35,0.0,-0.52139,0.00014,29.08275]
[1777420081050,38.33,76297.67,0.0,-0.52148,0.00014,29.08213]
[1777420082686,38.33,76297.78,0.0,-0.52147,0.00014,29.08224]
[1777420083065,38.33,76298.49,0.0,-0.52136,0.00014,29.08291]
[1777420088353,38.34,76300.09,0.0,-0.52113,0.00014,29.08443]
[1777420094140,38.34,76300.32,0.0,-0.52109,0.00014,29.08466]
[1777420099176,38.34,76299.08,0.0,-0.52127,0.00014,29.0835]
[1777420104211,38.34,76298.85,0.0,-0.5213,0.00014,29.08329]
[1777420110253,38.35,76298.71,0.0,-0.52132,0.00014,29.08317]
[1777420115288,38.35,76300.99,0.0,-0.521,0.00014,29.08227]
[1777420120324,38.35,76302.58,0.0,-0.52077,0.00014,29.08374]
[1777420125358,38.35,76302.57,0.0,-0.52077,0.00014,29.08374]
[1777420131400,38.35,76302.56,0.0,-0.52077,0.00014,29.08373]
[1777420136435,38.36,76301.46,0.0,-0.52092,0.00014,29.08273]
[1777420141470,38.36,76301.92,0.0,-0.52085,0.00014,29.08316]
[1777420146505,38.36,76301.73,0.0,-0.52088,0.00014,29.08299]
[1777420152547,38.36,76302.11,0.0,-0.52082,0.00014,29.08335]
[1777420158845,38.37,76301.47,0.0,-0.52091,0.00014,29.08277]
[1777420166646,38.37,76301.67,0.0,-0.52088,0.00014,29.08297]
[1777420171680,38.37,76305.54,0.0,-0.52033,0.00014,29.0835]
[1777420176715,38.38,76304.18,0.0,-0.52052,0.00014,29.08227]
[1777420181750,38.38,76304.79,0.0,-0.52043,0.00014,29.08284]
[1777420186786,38.38,76304.63,0.0,-0.52045,0.00014,29.0827]
[1777420191821,38.38,76304.36,0.0,-0.52049,0.00014,29.08246]
[1777420196856,38.39,76299.53,0.0,-0.52117,0.00014,29.07801]
[1777420201891,38.39,76299.87,0.0,-0.52112,0.00014,29.07834]
[1777420206926,38.39,76301.53,0.0,-0.52088,0.00014,29.07989]
[1777420212968,38.4,76303.35,0.0,-0.52062,0.00014,29.08158]
[1777420219010,38.4,76304.45,0.0,-0.52046,0.00014,29.0826]
[1777420224046,38.4,76307.36,0.0,-0.52004,0.00014,29.08525]
[1777420229081,38.41,76304.96,0.0,-0.52038,0.00014,29.08309]
[1777420234116,38.41,76303.85,0.0,-0.52054,0.00014,29.07904]
[1777420239411,38.41,76304.18,0.0,-0.52049,0.00014,29.07936]
[1777420245193,38.42,76305.28,0.0,-0.52033,0.00014,29.08038]
[1777420250228,38.42,76306.5,0.0,-0.52015,0.00014,29.08149]
[1777420256270,38.42,76306.32,0.0,-0.52018,0.00014,29.08134]
[1777420263320,38.43,76306.25,0.0,-0.52018,0.00014,29.08129]
[1777420268355,38.43,76305.75,0.0,-0.52025,0.00014,29.08085]
[1777420271376,38.43,76297.39,0.0,-0.52144,0.00014,29.07314]
[1777420276415,38.43,76298.2,0.0,-0.52132,0.00014,29.0739]
[1777420284467,38.44,76298.83,0.0,-0.52122,0.00014,29.07451]
[1777420289762,38.45,76300.33,0.0,-0.52101,0.00014,29.07593]
[1777420295400,38.45,76300.03,0.0,-0.52105,0.00014,29.07262]
[1777420299701,38.45,76293.37,0.0,-0.52199,0.00014,29.06637]
[1777420305614,38.46,76292.66,0.0,-0.52209,0.00014,29.06572]
[1777420310649,38.46,76293.18,0.0,-0.52201,0.00014,29.06624]
[1777420315686,38.47,76293.63,0.0,-0.52194,0.00014,29.06668]
[1777420319972,38.47,76300.09,0.0,-0.52102,0.00014,29.07276]
[1777420325077,38.48,76302.96,0.0,-0.52061,0.00014,29.07542]
[1777420331797,38.48,76304.94,0.0,-0.52032,0.00014,29.07724]
[1777420336832,38.48,76305.98,0.0,-0.52017,0.00014,29.0782]
[1777420342300,38.49,76307.82,0.0,-0.51991,0.00014,29.07987]
[1777420350182,38.49,76315.42,0.0,-0.51883,0.00014,29.0866]
[1777420356972,38.49,76313.84,0.0,-0.51905,0.00014,29.08219]
[1777420364021,38.5,76308.61,0.0,-0.51979,0.00014,29.07757]
[1777420369055,38.5,76310.78,0.0,-0.51948,0.00014,29.07951]
[1777420374091,38.5,76311.33,0.0,-0.5194,0.00014,29.08]
[1777420380136,38.5,76310.6,0.0,-0.5195,0.00014,29.07936]
[1777420380726,38.5,76310.6,0.0,-0.5195,0.00014,29.07936]
[1777420381143,38.5,76310.67,0.0,-0.51949,0.00014,29.07943]
[1777420382900,38.5,76314.36,0.0,-0.51897,0.00014,29.08268]
[1777420388192,38.5,76318.1,0.0,-0.51844,0.00014,29.08592]
[1777420393227,38.51,76317.23,0.0,-0.51856,0.00014,29.08517]
[1777420399269,38.51,76316.86,0.0,-0.51862,0.00014,29.08485]
[1777420404304,38.51,76316.04,0.0,-0.51873,0.00014,29.08414]
[1777420409340,38.51,76311.45,0.0,-0.51938,0.00014,29.08012]
[1777420414374,38.51,76315.35,0.0,-0.51883,0.00014,29.0805]
[1777420419409,38.51,76314.53,0.0,-0.51895,0.00014,29.07979]
[1777420424443,38.51,76314.51,0.0,-0.51895,0.00014,29.07977]
[1777420429478,38.51,76314.26,0.0,-0.51899,0.00014,29.07956]
[1777420434513,38.51,76313.94,0.0,-0.51903,0.00014,29.07928]
[1777420439549,38.51,76314.21,0.0,-0.51899,0.00014,29.07951]
[1777420444587,38.51,76313.91,0.0,-0.51904,0.00014,29.07925]
[1777420449623,38.51,76314.16,0.0,-0.519,0.00014,29.07947]
[1777420454658,38.51,76313.91,0.0,-0.51904,0.00014,29.07925]
[1777420459693,38.51,76310.29,0.0,-0.51955,0.00014,29.07606]
[1777420464728,38.51,76311.06,0.0,-0.51944,0.00014,29.07675]
[1777420469763,38.51,76312.07,0.0,-0.5193,0.00014,29.07764]
[1777420474798,38.51,76312.16,0.0,-0.51929,0.00014,29.07468]
[1777420479833,38.51,76314.44,0.0,-0.51896,0.00014,29.07668]
[1777420484381,38.51,76316.85,0.0,-0.51862,0.00014,29.07878]
[1777420484708,38.51,76316.4,0.0,-0.51868,0.00014,29.07839]
[1777420484812,38.51,76316.4,0.0,-0.51868,0.00014,29.07839]
[1777420484869,38.51,76316.4,0.0,-0.51868,0.00014,29.07839]
[1777420484887,38.51,76334.16,0.0,-0.51616,0.00014,29.09319]
[1777420486397,38.51,76334.16,0.0,-0.51616,0.00014,29.09319]
[1777420486455,38.51,76334.16,0.0,-0.51616,0.00014,29.09319]
[1777420485879,38.51,76334.16,0.0,-0.51616,0.00014,29.09319]
[1777420489292,38.51,76332.45,0.0,-0.51641,0.00014,29.09181]
[1777420489309,38.51,76332.45,0.0,-0.51641,0.00014,29.09181]
[1777420489378,38.51,76330.9,0.0,-0.51663,0.00014,29.09055]
[1777420494941,38.51,76328.74,0.0,-0.51693,0.00014,29.08879]
[1777420499976,38.51,76327.7,0.0,-0.51708,0.00014,29.08795]
[1777420501505,38.51,76328.09,0.0,-0.51702,0.00014,29.08827]
[1777420501528,38.51,76328.09,0.0,-0.51702,0.00014,29.08827]
[1777420502228,38.51,76328.09,0.0,-0.51702,0.00014,29.08827]
[1777420502708,38.51,76330.31,0.0,-0.51671,0.00014,29.09009]
[1777420504013,38.51,76317.39,0.0,-0.51854,0.00014,29.07926]
[1777420505020,38.52,76312.34,0.0,-0.51925,0.00014,29.07486]
[1777420510052,38.52,76318.55,0.0,-0.51837,0.00014,29.08027]
[1777420515088,38.52,76317.57,0.0,-0.51851,0.00014,29.07943]
[1777420518109,38.52,76311.16,0.0,-0.51942,0.00014,29.07384]
[1777420524151,38.52,76307.98,0.0,-0.51987,0.00014,29.07101]
[1777420529186,38.52,76307.35,0.0,-0.51995,0.00014,29.07045]
[1777420534222,38.52,76308.05,0.0,-0.51986,0.00014,29.06804]
[1777420535228,38.52,76301.25,0.0,-0.52082,0.00014,29.06186]
[1777420540263,38.52,76301.34,0.0,-0.52081,0.00014,29.06195]
[1777420546305,38.53,76302.74,0.0,-0.52061,0.00014,29.06324]
[1777420551339,38.53,76304.54,0.0,-0.52035,0.00014,29.06489]
[1777420556374,38.53,76306.77,0.0,-0.52004,0.00014,29.06691]
[1777420562417,38.53,76306.9,0.0,-0.52002,0.00014,29.06703]
[1777420567451,38.53,76307.71,0.0,-0.5199,0.00014,29.06776]
[1777420571481,38.53,76316.09,0.0,-0.51871,0.00014,29.07515]
[1777420576516,38.53,76316.29,0.0,-0.51868,0.00014,29.07532]
[1777420581551,38.53,76313.01,0.0,-0.51915,0.00014,29.07247]
[1777420587594,38.53,76309.51,0.0,-0.51964,0.00014,29.06938]
[1777420589607,38.53,76300.67,0.0,-0.52089,0.00014,29.06137]
[1777420594643,38.54,76298.73,0.0,-0.52117,0.00014,29.05653]
[1777420599678,38.54,76297.43,0.0,-0.52136,0.00014,29.05532]
[1777420604713,38.54,76297.56,0.0,-0.52134,0.00014,29.05544]
[1777420609748,38.54,76298.49,0.0,-0.52121,0.00014,29.05631]
[1777420614783,38.54,76299.97,0.0,-0.521,0.00014,29.05768]
[1777420615733,38.54,76299.97,0.0,-0.521,0.00014,29.05768]
[1777420615807,38.54,76306.52,0.0,-0.52007,0.00014,29.06367]
[1777420620826,38.53,76306.38,0.0,-0.52009,0.00014,29.06354]
[1777420629888,38.53,76305.94,0.0,-0.52015,0.00014,29.06313]
[1777420635930,38.53,76305.86,0.0,-0.52017,0.00014,29.06306]
[1777420640965,38.53,76306.35,0.0,-0.5201,0.00014,29.0635]
[1777420646000,38.53,76301.07,0.0,-0.52085,0.00014,29.05868]
[1777420651036,38.53,76305.21,0.0,-0.52026,0.00014,29.05942]
[1777420654057,38.53,76313.24,0.0,-0.51912,0.00014,29.06658]
[1777420659091,38.53,76314.67,0.0,-0.51892,0.00014,29.06784]
[1777420664126,38.53,76313.18,0.0,-0.51913,0.00014,29.06654]
[1777420672426,38.53,76313.12,0.0,-0.51914,0.00014,29.06648]
[1777420681245,38.53,76312.73,0.0,-0.51919,0.00014,29.06615]
[1777420686290,38.53,76313.11,0.0,-0.51914,0.00014,29.06648]
[1777420691324,38.53,76312.26,0.0,-0.51926,0.00014,29.06573]
[1777420696359,38.53,76311.95,0.0,-0.51931,0.00014,29.06545]
[1777420701395,38.53,76310.23,0.0,-0.51955,0.00014,29.06393]
[1777420707437,38.53,76314.12,0.0,-0.519,0.00014,29.06735]
[1777420712707,38.53,76316.24,0.0,-0.5187,0.00014,29.06616]
[1777420719521,38.53,76316.16,0.0,-0.51872,0.00014,29.06608]
[1777420724557,38.53,76315.16,0.0,-0.51886,0.00014,29.06522]
[1777420729590,38.53,76314.33,0.0,-0.51897,0.00014,29.0645]
[1777420739660,38.54,76312.85,0.0,-0.51918,0.00014,29.06322]
[1777420744696,38.54,76309.68,0.0,-0.51963,0.00014,29.06042]
[1777420749731,38.54,76307.41,0.0,-0.51995,0.00014,29.0584]
[1777420754766,38.54,76307.29,0.0,-0.51997,0.00014,29.05828]
[1777420759802,38.53,76307.89,0.0,-0.51988,0.00014,29.05881]
[1777420764836,38.53,76304.69,0.0,-0.52034,0.00014,29.05592]
[1777420769870,38.53,76299.49,0.0,-0.52108,0.00014,29.05114]
[1777420774905,38.53,76298.87,0.0,-0.52117,0.00014,29.04752]
[1777420780060,38.53,76299.09,0.0,-0.52114,0.00014,29.04773]
[1777420784093,38.53,76299.63,0.0,-0.52106,0.00014,29.04823]
[1777420786131,38.53,76299.41,0.0,-0.52109,0.00014,29.04802]
[1777420793271,38.53,76298.46,0.0,-0.52123,0.00014,29.04714]
[1777420797061,38.53,76292.9,0.0,-0.52201,0.00014,29.04191]
[1777420798270,38.53,76292.9,0.0,-0.52201,0.00014,29.04191]
[1777420798280,38.53,76294.48,0.0,-0.52179,0.00014,29.04341]
[1777420802097,38.53,76296.61,0.0,-0.52149,0.00014,29.04542]
[1777420803342,38.53,76292.73,0.0,-0.52204,0.00014,29.04176]
[1777420805734,38.53,76292.73,0.0,-0.52204,0.00014,29.04176]
[1777420808143,38.53,76285.09,0.0,-0.52312,0.00014,29.03438]
[1777420809728,38.53,76285.09,0.0,-0.52312,0.00014,29.03438]
[1777420810513,38.53,76284.03,0.0,-0.52327,0.00014,29.03334]
[1777420810608,38.53,76284.03,0.0,-0.52327,0.00014,29.03334]
[1777420810614,38.53,76285.68,0.0,-0.52304,0.00014,29.03494]
[1777420813413,38.53,76277.31,0.0,-0.52423,0.00014,29.02662]
[1777420813892,38.53,76277.31,0.0,-0.52423,0.00014,29.02662]
[1777420816917,38.52,76273.76,0.0,-0.52473,0.00014,29.023]
[1777420820383,38.52,76271.45,0.0,-0.52507,0.00014,29.02061]
[1777420823024,38.52,76269.8,0.0,-0.52531,0.00014,29.01889]
[1777420823122,38.52,76269.8,0.0,-0.52531,0.00014,29.01889]
[1777420823412,38.52,76269.8,0.0,-0.52531,0.00014,29.01889]
[1777420823576,38.52,76269.8,0.0,-0.52531,0.00014,29.01889]
[1777420825911,38.51,76264.82,0.0,-0.52602,0.00014,29.01366]
[1777420830172,38.51,76261.12,0.0,-0.52654,0.00014,29.00971]
[1777420832135,38.51,76262.38,0.0,-0.52637,0.00014,29.008]
[1777420832354,38.51,76262.38,0.0,-0.52637,0.00014,29.008]
[1777420832451,38.5,76267.1,0.0,-0.5257,0.00014,29.01298]
[1777420835256,38.5,76268.72,0.0,-0.52548,0.00014,29.01466]
[1777420835301,38.5,76268.72,0.0,-0.52548,0.00014,29.01466]
[1777420835396,38.5,76267.09,0.0,-0.52571,0.00014,29.01296]
[1777420841371,38.5,76264.25,0.0,-0.52612,0.00014,29.00994]
[1777420843013,38.5,76262.38,0.0,-0.52638,0.00014,29.00796]
[1777420845661,38.5,76261.78,0.0,-0.52647,0.00014,29.00731]
[1777420851441,38.49,76261.15,0.0,-0.52656,0.00014,29.00661]
[1777420853714,38.49,76261.15,0.0,-0.52656,0.00014,29.00661]
[1777420859706,38.49,76266.03,0.0,-0.52588,0.00014,29.01176]
[1777420859734,38.48,76266.62,0.0,-0.52579,0.00014,29.01237]
[1777420863763,38.48,76273.91,0.0,-0.52476,0.00014,29.0199]
[1777420865711,38.48,76273.91,0.0,-0.52476,0.00014,29.0199]
[1777420865764,38.48,76274.28,0.0,-0.52472,0.00014,29.02027]
[1777420869566,38.47,76281.29,0.0,-0.52372,0.00014,29.02732]
[1777420872589,38.47,76291.8,0.0,-0.52224,0.00014,29.03758]
[1777420875618,38.46,76302.64,0.0,-0.5207,0.00014,29.04773]
[1777420880645,38.46,76300.62,0.0,-0.52099,0.00014,29.04584]
[1777420885679,38.45,76296.95,0.0,-0.52152,0.00014,29.0424]
[1777420890713,38.44,76296.38,0.0,-0.52161,0.00014,29.04184]
[1777420895748,38.44,76296.16,0.0,-0.52165,0.00014,29.03857]
[1777420900783,38.43,76295.23,0.0,-0.52179,0.00014,29.03767]
[1777420905819,38.43,76289.08,0.0,-0.52267,0.00014,29.03175]
[1777420910854,38.42,76287.98,0.0,-0.52283,0.00014,29.03067]
[1777420915897,38.42,76292.07,0.0,-0.52225,0.00014,29.0346]
[1777420920934,38.41,76292.68,0.0,-0.52217,0.00014,29.03516]
[1777420925968,38.41,76291.92,0.0,-0.52228,0.00014,29.03441]
[1777420931004,38.4,76291.03,0.0,-0.52241,0.00014,29.03354]
[1777420936039,38.4,76290.74,0.0,-0.52246,0.00014,29.03324]
[1777420938821,38.4,76291.67,0.0,-0.52233,0.00014,29.03413]
[1777420938886,38.39,76292.12,0.0,-0.52226,0.00014,29.03455]
[1777420939057,38.39,76292.12,0.0,-0.52226,0.00014,29.03455]
[1777420939119,38.39,76299.77,0.0,-0.52118,0.00014,29.04179]
[1777420942336,38.39,76302.83,0.0,-0.52074,0.00014,29.04462]
[1777420942625,38.39,76302.83,0.0,-0.52074,0.00014,29.04462]
[1777420942714,38.39,76304.66,0.0,-0.52048,0.00014,29.0463]
[1777420948129,38.4,76309.39,0.0,-0.5198,0.00014,29.0506]
[1777420953164,38.4,76312.46,0.0,-0.51936,0.00014,29.0503]
[1777420958199,38.41,76314.23,0.0,-0.51911,0.00014,29.05188]
[1777420964466,38.41,76309.07,0.0,-0.51984,0.00014,29.04731]
[1777420970358,38.42,76309.51,0.0,-0.51977,0.00014,29.04772]
[1777420975392,38.42,76308.69,0.0,-0.51989,0.00014,29.047]
[1777420980426,38.42,76309.69,0.0,-0.51974,0.00014,29.0479]
[1777420982020,38.42,76310.02,0.0,-0.51969,0.00014,29.0482]
[1777420982160,38.42,76310.02,0.0,-0.51969,0.00014,29.0482]
[1777420982442,38.42,76310.15,0.0,-0.51967,0.00014,29.04832]
[1777420983895,38.42,76310.15,0.0,-0.51967,0.00014,29.04832]
[1777420983952,38.42,76310.37,0.0,-0.51964,0.00014,29.04852]
[1777420984092,38.42,76310.37,0.0,-0.51964,0.00014,29.04852]
[1777420986534,38.42,76303.89,0.0,-0.52056,0.00014,29.04266]
[1777420989490,38.42,76300.32,0.0,-0.52107,0.00014,29.03937]
[1777420994678,38.42,76300.26,0.0,-0.52108,0.00014,29.03932]
[1777421000568,38.43,76301.59,0.0,-0.52089,0.00014,29.04055]
[1777421005601,38.43,76302.2,0.0,-0.5208,0.00014,29.04112]
[1777421010642,38.43,76312.01,0.0,-0.51941,0.00014,29.04998]
[1777421012655,38.43,76313.37,0.0,-0.51922,0.00014,29.04814]
[1777421017690,38.43,76313.0,0.0,-0.51927,0.00014,29.04781]
[1777421022725,38.43,76312.07,0.0,-0.5194,0.00014,29.04699]
[1777421027760,38.43,76310.91,0.0,-0.51957,0.00014,29.04596]
[1777421034959,38.42,76309.2,0.0,-0.51981,0.00014,29.04443]
[1777421040851,38.42,76308.46,0.0,-0.51992,0.00014,29.04376]
[1777421045887,38.42,76308.15,0.0,-0.51996,0.00014,29.04348]
[1777421047516,38.42,76308.27,0.0,-0.51995,0.00014,29.04359]
[1777421047664,38.42,76308.27,0.0,-0.51995,0.00014,29.04359]
[1777421047901,38.42,76310.68,0.0,-0.5196,0.00014,29.04574]
[1777421048908,38.42,76326.16,0.0,-0.5174,0.00014,29.05909]
[1777421049205,38.42,76326.16,0.0,-0.5174,0.00014,29.05909]
[1777421049460,38.42,76326.16,0.0,-0.5174,0.00014,29.05909]
[1777421049916,38.42,76328.51,0.0,-0.51707,0.00014,29.06104]
[1777421052204,38.43,76328.14,0.0,-0.51712,0.00014,29.06074]
[1777421057971,38.43,76331.57,0.0,-0.51662,0.00014,29.06357]
[1777421058852,38.43,76331.57,0.0,-0.51662,0.00014,29.06357]
[1777421060653,38.44,76331.63,0.0,-0.51661,0.00014,29.06362]
[1777421066031,38.45,76329.45,0.0,-0.51691,0.00014,29.06187]
[1777421069014,38.45,76329.35,0.0,-0.51693,0.00014,29.0618]
[1777421074087,38.46,76325.68,0.0,-0.51744,0.00014,29.05574]
[1777421079122,38.46,76329.53,0.0,-0.51689,0.00014,29.05894]
[1777421084157,38.47,76328.79,0.0,-0.51699,0.00014,29.05835]
[1777421086629,38.47,76329.77,0.0,-0.51685,0.00014,29.05916]
[1777421090538,38.48,76328.82,0.0,-0.51698,0.00014,29.05839]
[1777421090595,38.48,76310.82,0.0,-0.51954,0.00014,29.04301]
[1777421091806,38.48,76310.82,0.0,-0.51954,0.00014,29.04301]
[1777421091900,38.48,76302.44,0.0,-0.52073,0.00014,29.03544]
[1777421093220,38.48,76288.5,0.0,-0.52271,0.00014,29.02228]
[1777421094470,38.48,76288.5,0.0,-0.52271,0.00014,29.02228]
[1777421094476,38.48,76285.06,0.0,-0.5232,0.00014,29.01892]
[1777421100268,38.48,76288.99,0.0,-0.52264,0.00014,29.02276]
[1777421102285,38.48,76297.02,0.0,-0.52149,0.00014,29.03042]
[1777421107319,38.48,76299.45,0.0,-0.52115,0.00014,29.03269]
[1777421110775,38.48,76300.15,0.0,-0.52105,0.00014,29.03334]
[1777421110875,38.48,76301.54,0.0,-0.52085,0.00014,29.03463]
[1777421113782,38.48,76306.18,0.0,-0.52019,0.00014,29.03887]
[1777421119401,38.49,76302.08,0.0,-0.52077,0.00014,29.03513]
[1777421124438,38.49,76303.62,0.0,-0.52055,0.00014,29.03654]
[1777421129473,38.49,76304.64,0.0,-0.52041,0.00014,29.03747]
[1777421134509,38.49,76307.63,0.0,-0.51999,0.00014,29.03714]
[1777421139548,38.49,76314.39,0.0,-0.51903,0.00014,29.04313]
[1777421142569,38.49,76316.67,0.0,-0.5187,0.00014,29.04512]
[1777421145732,38.49,76310.37,0.0,-0.5196,0.00014,29.0396]
[1777421151633,38.49,76311.41,0.0,-0.51945,0.00014,29.04053]
[1777421156663,38.49,76313.94,0.0,-0.51908,0.00014,29.04277]
[1777421161698,38.5,76312.68,0.0,-0.51926,0.00014,29.04167]
[1777421166733,38.5,76311.99,0.0,-0.51936,0.00014,29.04107]
[1777421171768,38.5,76313.04,0.0,-0.5192,0.00014,29.042]
[1777421175946,38.51,76305.76,0.0,-0.52024,0.00014,29.03552]
[1777421181842,38.51,76308.18,0.0,-0.51989,0.00014,29.0377]
[1777421186878,38.51,76309.68,0.0,-0.51968,0.00014,29.03905]
[1777421192919,38.51,76312.24,0.0,-0.51931,0.00014,29.03828]
[1777421197960,38.51,76309.9,0.0,-0.51965,0.00014,29.03621]
[1777421202994,38.51,76309.99,0.0,-0.51963,0.00014,29.0363]
[1777421208029,38.51,76306.14,0.0,-0.52018,0.00014,29.03285]
[1777421213065,38.51,76306.3,0.0,-0.52015,0.00014,29.03299]
[1777421215080,38.51,76300.3,0.0,-0.52101,0.00014,29.0275]
[1777421220115,38.51,76293.57,0.0,-0.52196,0.00014,29.02119]
[1777421225150,38.51,76294.33,0.0,-0.52185,0.00014,29.02192]
[1777421230186,38.52,76294.92,0.0,-0.52177,0.00014,29.02248]
[1777421235220,38.52,76296.37,0.0,-0.52156,0.00014,29.02385]
[1777421239255,38.52,76285.63,0.0,-0.52309,0.00014,29.01355]
[1777421240260,38.52,76282.12,0.0,-0.52358,0.00014,29.01009]
[1777421240733,38.52,76282.12,0.0,-0.52358,0.00014,29.01009]
[1777421241266,38.52,76281.43,0.0,-0.52368,0.00014,29.0094]
[1777421242022,38.52,76281.43,0.0,-0.52368,0.00014,29.0094]
[1777421242143,38.52,76281.43,0.0,-0.52368,0.00014,29.0094]
[1777421242274,38.52,76280.92,0.0,-0.52375,0.00014,29.0089]
[1777421243915,38.52,76280.92,0.0,-0.52375,0.00014,29.0089]
[1777421243921,38.52,76280.92,0.0,-0.52375,0.00014,29.0089]
[1777421244119,38.52,76280.92,0.0,-0.52375,0.00014,29.0089]
[1777421244212,38.52,76278.84,0.0,-0.52405,0.00014,29.00681]
[1777421246240,38.52,76278.84,0.0,-0.52405,0.00014,29.00681]
[1777421246267,38.52,76276.22,0.0,-0.52442,0.00014,29.00417]
[1777421253350,38.52,76274.35,0.0,-0.52469,0.00014,28.99923]
[1777421259392,38.52,76275.69,0.0,-0.5245,0.00014,29.00059]
[1777421263138,38.52,76276.62,0.0,-0.52437,0.00014,29.00153]
[1777421263146,38.52,76276.62,0.0,-0.52437,0.00014,29.00153]
[1777421263245,38.52,76276.62,0.0,-0.52437,0.00014,29.00153]
[1777421265237,38.52,76276.62,0.0,-0.52437,0.00014,29.00153]
[1777421265436,38.52,76288.04,0.0,-0.52275,0.00014,29.01285]
[1777421270509,38.52,76292.85,0.0,-0.52207,0.00014,29.01747]
[1777421276648,38.52,76294.58,0.0,-0.52182,0.00014,29.01912]
[1777421284088,38.52,76295.39,0.0,-0.5217,0.00014,29.01989]
[1777421286718,38.52,76307.54,0.0,-0.51998,0.00014,29.03109]
[1777421292625,38.52,76309.43,0.0,-0.51971,0.00014,29.03279]
[1777421297661,38.52,76305.27,0.0,-0.5203,0.00014,29.02905]
[1777421303702,38.53,76304.15,0.0,-0.52045,0.00014,29.02804]
[1777421308738,38.53,76305.16,0.0,-0.52031,0.00014,29.02896]
[1777421313772,38.53,76308.7,0.0,-0.51981,0.00014,29.02911]
[1777421318810,38.53,76310.03,0.0,-0.51962,0.00014,29.0303]
[1777421323847,38.53,76310.36,0.0,-0.51957,0.00014,29.0306]
[1777421329889,38.53,76311.71,0.0,-0.51938,0.00014,29.03179]
[1777421334923,38.53,76311.15,0.0,-0.51946,0.00014,29.0313]
[1777421341972,38.53,76311.41,0.0,-0.51942,0.00014,29.03153]
[1777421347140,38.53,76309.69,0.0,-0.51966,0.00014,29.03001]
[1777421353050,38.53,76309.96,0.0,-0.51962,0.00014,29.03025]
[1777421355065,38.53,76304.26,0.0,-0.52043,0.00014,29.02513]
[1777421360101,38.54,76302.33,0.0,-0.52071,0.00014,29.02336]
[1777421365137,38.54,76304.77,0.0,-0.52036,0.00014,29.02559]
[1777421371178,38.54,76305.31,0.0,-0.52028,0.00014,29.02305]
[1777421376361,38.54,76307.92,0.0,-0.51991,0.00014,29.02541]
[1777421383263,38.54,76299.76,0.0,-0.52107,0.00014,29.01798]
[1777421388298,38.55,76303.13,0.0,-0.52059,0.00014,29.02109]
[1777421393333,38.55,76303.29,0.0,-0.52056,0.00014,29.02124]
[1777421396354,38.55,76309.66,0.0,-0.51966,0.00014,29.02699]
[1777421398368,38.55,76313.55,0.0,-0.51911,0.00014,29.03042]
[1777421403403,38.55,76310.09,0.0,-0.5196,0.00014,29.02737]
[1777421408438,38.55,76306.35,0.0,-0.52013,0.00014,29.02403]
[1777421413474,38.55,76301.91,0.0,-0.52076,0.00014,29.01999]
[1777421417629,38.55,76289.7,0.0,-0.52249,0.00014,29.00851]
[1777421419442,38.55,76285.44,0.0,-0.52309,0.00014,29.00438]
[1777421419852,38.55,76285.44,0.0,-0.52309,0.00014,29.00438]
[1777421421000,38.55,76283.78,0.0,-0.52333,0.00014,29.00275]
[1777421421096,38.55,76283.11,0.0,-0.52342,0.00014,29.00209]
[1777421426564,38.55,76279.49,0.0,-0.52393,0.00014,28.99849]
[1777421431599,38.55,76278.13,0.0,-0.52413,0.00014,28.99408]
[1777421437770,38.55,76280.92,0.0,-0.52374,0.00014,28.99687]
[1777421441135,38.55,76281.37,0.0,-0.52367,0.00014,28.99732]
[1777421441236,38.55,76283.73,0.0,-0.52334,0.00014,28.99965]
[1777421443378,38.55,76283.73,0.0,-0.52334,0.00014,28.99965]
[1777421443479,38.55,76292.79,0.0,-0.52205,0.00014,29.00843]
[1777421448767,38.56,76294.41,0.0,-0.52182,0.00014,29.00998]
[1777421448824,38.56,76293.55,0.0,-0.52194,0.00014,29.00917]
[1777421454762,38.56,76294.46,0.0,-0.52181,0.00014,29.01005]
[1777421459797,38.57,76295.87,0.0,-0.5216,0.00014,29.01139]
[1777421464830,38.57,76296.07,0.0,-0.52157,0.00014,29.01159]
[1777421469866,38.58,76296.57,0.0,-0.52149,0.00014,29.01208]
[1777421474901,38.58,76297.68,0.0,-0.52133,0.00014,29.01313]
[1777421479936,38.58,76300.17,0.0,-0.52098,0.00014,29.01546]
[1777421484971,38.59,76299.1,0.0,-0.52112,0.00014,29.01448]
[1777421490009,38.59,76301.13,0.0,-0.52083,0.00014,29.01637]
[1777421495041,38.59,76301.41,0.0,-0.5208,0.00014,29.01359]
[1777421498192,38.59,76291.24,0.0,-0.52224,0.00014,29.00405]
[1777421504105,38.59,76288.62,0.0,-0.52261,0.00014,29.00153]
[1777421509139,38.59,76286.42,0.0,-0.52292,0.00014,28.9994]
[1777421514188,38.59,76284.84,0.0,-0.52315,0.00014,28.99785]
[1777421519209,38.59,76284.72,0.0,-0.52316,0.00014,28.99774]
[1777421520795,38.59,76286.78,0.0,-0.52287,0.00014,28.99974]
[1777421521223,38.59,76286.45,0.0,-0.52292,0.00014,28.99942]
[1777421523583,38.59,76287.93,0.0,-0.52271,0.00014,29.00086]
[1777421523697,38.59,76287.93,0.0,-0.52271,0.00014,29.00086]
[1777421529278,38.59,76286.63,0.0,-0.5229,0.00014,28.99959]
[1777421534314,38.59,76287.53,0.0,-0.52277,0.00014,29.00046]
[1777421539348,38.58,76286.5,0.0,-0.52292,0.00014,28.99945]
[1777421544384,38.58,76285.89,0.0,-0.52301,0.00014,28.99885]
[1777421549419,38.58,76290.11,0.0,-0.52241,0.00014,29.00293]
[1777421553892,38.58,76289.72,0.0,-0.52247,0.00014,28.9995]
[1777421559490,38.58,76288.1,0.0,-0.5227,0.00014,28.99793]
[1777421565585,38.58,76287.97,0.0,-0.52272,0.00014,28.9978]
[1777421575602,38.57,76287.77,0.0,-0.52276,0.00014,28.99758]
[1777421580637,38.57,76290.62,0.0,-0.52235,0.00014,29.00032]
[1777421586424,38.56,76289.93,0.0,-0.52245,0.00014,28.99965]
[1777421592720,38.56,76287.94,0.0,-0.52274,0.00014,28.99771]
[1777421597758,38.56,76289.45,0.0,-0.52253,0.00014,28.99916]
[1777421598911,38.56,76295.79,0.0,-0.52163,0.00014,29.00519]
[1777421604808,38.55,76294.52,0.0,-0.52181,0.00014,29.00398]
[1777421609843,38.55,76293.19,0.0,-0.52201,0.00014,29.00271]
[1777421614878,38.55,76292.8,0.0,-0.52207,0.00014,28.99928]
[1777421619915,38.54,76292.04,0.0,-0.52218,0.00014,28.99854]
[1777421621927,38.54,76284.81,0.0,-0.52321,0.00014,28.99153]
[1777421626962,38.54,76285.5,0.0,-0.52311,0.00014,28.9922]
[1777421631997,38.54,76286.11,0.0,-0.52303,0.00014,28.99279]
[1777421637031,38.53,76286.83,0.0,-0.52293,0.00014,28.99348]
[1777421642066,38.53,76288.52,0.0,-0.52269,0.00014,28.99511]
[1777421647101,38.53,76289.73,0.0,-0.52252,0.00014,28.99627]
[1777421653143,38.53,76289.48,0.0,-0.52256,0.00014,28.99602]
[1777421657172,38.53,76281.13,0.0,-0.52374,0.00014,28.98783]
[1777421662206,38.52,76278.87,0.0,-0.52407,0.00014,28.98557]
[1777421667241,38.52,76278.59,0.0,-0.52411,0.00014,28.98528]
[1777421672276,38.52,76278.14,0.0,-0.52417,0.00014,28.98178]
[1777421673638,38.52,76278.14,0.0,-0.52417,0.00014,28.98178]
[1777421679312,38.52,76276.3,0.0,-0.52444,0.00014,28.9799]
[1777421685367,38.51,76271.01,0.0,-0.5252,0.00014,28.97446]
[1777421691410,38.51,76269.45,0.0,-0.52543,0.00014,28.97281]
[1777421693912,38.51,76269.11,0.0,-0.52548,0.00014,28.97246]
[1777421694065,38.51,76269.11,0.0,-0.52548,0.00014,28.97246]
[1777421694435,38.5,76268.95,0.0,-0.5255,0.00014,28.97228]
[1777421695462,38.5,76275.89,0.0,-0.52452,0.00014,28.97941]
[1777421695796,38.5,76275.89,0.0,-0.52452,0.00014,28.97941]
[1777421696034,38.5,76275.89,0.0,-0.52452,0.00014,28.97941]
[1777421696455,38.5,76281.35,0.0,-0.52374,0.00014,28.98491]
[1777421697462,38.5,76293.38,0.0,-0.52203,0.00014,28.99662]
[1777421698557,38.5,76293.38,0.0,-0.52203,0.00014,28.99662]
[1777421698637,38.5,76283.24,0.0,-0.52347,0.00014,28.98679]
[1777421700485,38.51,76282.35,0.0,-0.5236,0.00014,28.98591]
[1777421705518,38.51,76287.51,0.0,-0.52286,0.00014,28.991]
[1777421711175,38.51,76290.46,0.0,-0.52244,0.00014,28.99386]
[1777421716595,38.52,76292.17,0.0,-0.52219,0.00014,28.99552]
[1777421721630,38.52,76290.31,0.0,-0.52245,0.00014,28.99375]
[1777421726669,38.52,76279.25,0.0,-0.52402,0.00014,28.98288]
[1777421728679,38.52,76278.74,0.0,-0.52409,0.00014,28.98237]
[1777421733804,38.52,76277.49,0.0,-0.52428,0.00014,28.97804]
[1777421743784,38.5,76277.77,0.0,-0.52425,0.00014,28.97827]
[1777421748821,38.5,76275.86,0.0,-0.52453,0.00014,28.97632]
[1777421752846,38.5,76269.18,0.0,-0.52548,0.00014,28.96943]
[1777421758603,38.49,76267.55,0.0,-0.52572,0.00014,28.96772]
[1777421763924,38.49,76265.85,0.0,-0.52596,0.00014,28.96591]
[1777421767794,38.49,76272.34,0.0,-0.52504,0.00014,28.97265]
[1777421768006,38.49,76272.34,0.0,-0.52504,0.00014,28.97265]
[1777421768800,38.48,76272.83,0.0,-0.52497,0.00014,28.97315]
[1777421773993,38.48,76278.57,0.0,-0.52416,0.00014,28.97897]
[1777421780177,38.47,76277.33,0.0,-0.52435,0.00014,28.97768]
[1777421786079,38.47,76276.62,0.0,-0.52445,0.00014,28.97694]
[1777421791113,38.46,76276.06,0.0,-0.52454,0.00014,28.97329]
[1777421796150,38.45,76276.61,0.0,-0.52447,0.00014,28.97383]
[1777421801184,38.45,76276.4,0.0,-0.52451,0.00014,28.97359]
[1777421806220,38.44,76276.16,0.0,-0.52455,0.00014,28.97331]
[1777421811256,38.44,76279.21,0.0,-0.52412,0.00014,28.97637]
[1777421815283,38.43,76272.3,0.0,-0.52511,0.00014,28.96931]
[1777421820457,38.43,76271.66,0.0,-0.5252,0.00014,28.96864]
[1777421826360,38.43,76272.79,0.0,-0.52504,0.00014,28.9698]
[1777421831395,38.42,76273.42,0.0,-0.52496,0.00014,28.97042]
[1777421836430,38.42,76273.6,0.0,-0.52494,0.00014,28.97058]
[1777421841466,38.41,76273.28,0.0,-0.52499,0.00014,28.97023]
[1777421846500,38.41,76273.11,0.0,-0.52502,0.00014,28.97003]
[1777421851537,38.4,76270.55,0.0,-0.52539,0.00014,28.96431]
[1777421856570,38.4,76271.18,0.0,-0.52531,0.00014,28.96494]
[1777421861606,38.39,76269.36,0.0,-0.52557,0.00014,28.96302]
[1777421866641,38.39,76266.54,0.0,-0.52598,0.00014,28.96004]
[1777421871676,38.39,76265.42,0.0,-0.52614,0.00014,28.95884]
[1777421878725,38.38,76266.26,0.0,-0.52602,0.00014,28.95971]
[1777421883761,38.38,76267.64,0.0,-0.52583,0.00014,28.96115]
[1777421888795,38.38,76264.57,0.0,-0.52627,0.00014,28.95789]
[1777421893830,38.37,76265.53,0.0,-0.52614,0.00014,28.95888]
[1777421894462,38.37,76265.53,0.0,-0.52614,0.00014,28.95888]
[1777421894871,38.37,76256.24,0.0,-0.52747,0.00014,28.94887]
[1777421896851,38.37,76250.25,0.0,-0.52832,0.00014,28.94224]
[1777421899985,38.36,76249.12,0.0,-0.52849,0.00014,28.94095]
[1777421900886,38.36,76247.92,0.0,-0.52866,0.00014,28.9396]
[1777421905914,38.36,76246.1,0.0,-0.52892,0.00014,28.93754]
[1777421910949,38.36,76247.12,0.0,-0.52878,0.00014,28.93869]
[1777421913972,38.36,76240.29,0.0,-0.52975,0.00014,28.92785]
[1777421918546,38.36,76238.4,0.0,-0.53002,0.00014,28.92567]
[1777421920840,38.36,76232.81,0.0,-0.53082,0.00014,28.91914]
[1777421920929,38.36,76232.81,0.0,-0.53082,0.00014,28.91914]
[1777421921024,38.37,76233.5,0.0,-0.53072,0.00014,28.91996]
[1777421926056,38.37,76236.4,0.0,-0.5303,0.00014,28.92337]
[1777421931234,38.37,76234.55,0.0,-0.53056,0.00014,28.92122]
[1777421939146,38.37,76233.97,0.0,-0.53064,0.00014,28.92056]
[1777421944181,38.37,76232.65,0.0,-0.53083,0.00014,28.91901]
[1777421950223,38.38,76232.94,0.0,-0.53078,0.00014,28.91937]
[1777421955257,38.38,76238.28,0.0,-0.53002,0.00014,28.92563]
[1777421957753,38.38,76244.47,0.0,-0.52914,0.00014,28.93275]
[1777421963313,38.38,76242.41,0.0,-0.52943,0.00014,28.93042]
[1777421968348,38.39,76242.74,0.0,-0.52938,0.00014,28.93081]
[1777421973384,38.39,76243.71,0.0,-0.52924,0.00014,28.92889]
[1777421978418,38.39,76243.81,0.0,-0.52922,0.00014,28.92902]
[1777421983454,38.4,76243.02,0.0,-0.52933,0.00014,28.92814]
[1777421988798,38.4,76243.76,0.0,-0.52922,0.00014,28.929]
[1777421990504,38.4,76252.38,0.0,-0.52799,0.00014,28.93869]
[1777421992070,38.4,76252.38,0.0,-0.52799,0.00014,28.93869]
[1777421992386,38.4,76254.81,0.0,-0.52765,0.00014,28.94137]
[1777421992646,38.4,76254.81,0.0,-0.52765,0.00014,28.94137]
[1777421992744,38.4,76254.81,0.0,-0.52765,0.00014,28.94137]
[1777421992944,38.4,76254.81,0.0,-0.52765,0.00014,28.94137]
[1777421992974,38.4,76254.81,0.0,-0.52765,0.00014,28.94137]
[1777421992998,38.4,76288.05,0.0,-0.52291,0.00014,28.97584]
[1777421993928,38.4,76288.05,0.0,-0.52291,0.00014,28.97584]
[1777421994007,38.4,76288.05,0.0,-0.52291,0.00014,28.97584]
[1777421994078,38.4,76300.79,0.0,-0.52109,0.00014,28.98797]
[1777421994169,38.4,76300.79,0.0,-0.52109,0.00014,28.98797]
[1777421994536,38.4,76300.79,0.0,-0.52109,0.00014,28.98798]
[1777421995169,38.4,76300.79,0.0,-0.52109,0.00014,28.98798]
[1777421995543,38.4,76300.86,0.0,-0.52108,0.00014,28.98804]
[1777421999871,38.4,76300.78,0.0,-0.52109,0.00014,28.98798]
[1777422000040,38.4,76300.9,0.0,-0.52107,0.00014,28.98809]
[1777422005616,38.41,76296.76,0.0,-0.52166,0.00014,28.98422]
[1777422006168,38.41,76296.76,0.0,-0.52166,0.00014,28.98422]
[1777422006248,38.41,76296.76,0.0,-0.52166,0.00014,28.98422]
[1777422006624,38.41,76296.07,0.0,-0.52176,0.00014,28.98357]
[1777422007971,38.41,76296.07,0.0,-0.52176,0.00014,28.98357]
[1777422008032,38.41,76296.07,0.0,-0.52176,0.00014,28.98357]
[1777422008066,38.41,76293.76,0.0,-0.52209,0.00014,28.98138]
[1777422008525,38.41,76293.76,0.0,-0.52209,0.00014,28.98138]
[1777422011061,38.41,76293.46,0.0,-0.52213,0.00014,28.98109]
[1777422011137,38.41,76291.88,0.0,-0.52236,0.00014,28.97957]
[1777422016692,38.4,76287.61,0.0,-0.52297,0.00014,28.97543]
[1777422021863,38.4,76283.61,0.0,-0.52354,0.00014,28.97149]
[1777422027815,38.4,76282.31,0.0,-0.52372,0.00014,28.9702]
[1777422033814,38.4,76275.97,0.0,-0.52463,0.00014,28.96075]
[1777422035584,38.4,76276.49,0.0,-0.52456,0.00014,28.96128]
[1777422038480,38.4,76276.15,0.0,-0.52461,0.00014,28.96093]
[1777422038849,38.4,76276.48,0.0,-0.52456,0.00014,28.96127]
[1777422044116,38.4,76278.27,0.0,-0.5243,0.00014,28.96309]
[1777422048611,38.4,76279.56,0.0,-0.52412,0.00014,28.96439]
[1777422048918,38.4,76273.5,0.0,-0.52498,0.00014,28.95822]
[1777422053955,38.4,76271.99,0.0,-0.5252,0.00014,28.95667]
[1777422059374,38.41,76272.19,0.0,-0.52517,0.00014,28.95688]
[1777422062147,38.41,76266.01,0.0,-0.52605,0.00014,28.95043]
[1777422067049,38.41,76264.09,0.0,-0.52632,0.00014,28.94841]
[1777422072085,38.41,76266.91,0.0,-0.52591,0.00014,28.95142]
[1777422078127,38.42,76268.51,0.0,-0.52568,0.00014,28.95312]
[1777422080139,38.42,76261.15,0.0,-0.52673,0.00014,28.94531]
[1777422085176,38.41,76261.37,0.0,-0.5267,0.00014,28.94552]
[1777422090210,38.41,76261.02,0.0,-0.52676,0.00014,28.94511]
[1777422095245,38.4,76259.63,0.0,-0.52696,0.00014,28.94055]
[1777422099918,38.4,76267.32,0.0,-0.52587,0.00014,28.94873]
[1777422105314,38.4,76268.43,0.0,-0.52571,0.00014,28.94991]
[1777422111356,38.41,76270.31,0.0,-0.52544,0.00014,28.95189]
[1777422116392,38.41,76272.18,0.0,-0.52517,0.00014,28.95384]
[1777422121427,38.41,76272.94,0.0,-0.52506,0.00014,28.95463]
[1777422126463,38.41,76276.27,0.0,-0.52458,0.00014,28.95805]
[1777422132246,38.41,76277.96,0.0,-0.52434,0.00014,28.95978]
[1777422132635,38.41,76276.49,0.0,-0.52455,0.00014,28.95829]
[1777422135423,38.41,76277.2,0.0,-0.52445,0.00014,28.95901]
[1777422140563,38.42,76278.01,0.0,-0.52433,0.00014,28.95984]
[1777422145598,38.42,76277.47,0.0,-0.52441,0.00014,28.95929]
[1777422150632,38.42,76278.5,0.0,-0.52426,0.00014,28.96034]
[1777422155667,38.42,76277.97,0.0,-0.52434,0.00014,28.95676]
[1777422160714,38.42,76275.92,0.0,-0.52463,0.00014,28.95468]
[1777422165750,38.42,76272.63,0.0,-0.5251,0.00014,28.95131]
[1777422170787,38.42,76269.47,0.0,-0.52555,0.00014,28.94804]
[1777422175821,38.43,76266.54,0.0,-0.52596,0.00014,28.94498]
[1777422180856,38.43,76268.2,0.0,-0.52572,0.00014,28.94674]
[1777422185889,38.43,76268.36,0.0,-0.52569,0.00014,28.94692]
[1777422190925,38.43,76269.81,0.0,-0.52549,0.00014,28.94845]
[1777422195959,38.44,76273.99,0.0,-0.52489,0.00014,28.95278]
[1777422200994,38.44,76278.99,0.0,-0.52417,0.00014,28.95788]
[1777422206029,38.44,76280.47,0.0,-0.52396,0.00014,28.95937]
[1777422211063,38.44,76280.33,0.0,-0.52398,0.00014,28.95618]
[1777422217106,38.44,76279.85,0.0,-0.52405,0.00014,28.95571]
[1777422222140,38.44,76280.78,0.0,-0.52392,0.00014,28.95664]
[1777422227176,38.44,76279.0,0.0,-0.52417,0.00014,28.95486]
[1777422232212,38.44,76280.82,0.0,-0.52391,0.00014,28.95669]
[1777422237246,38.45,76278.25,0.0,-0.52428,0.00014,28.95411]
[1777422242281,38.45,76280.4,0.0,-0.52397,0.00014,28.95628]
[1777422247316,38.45,76277.96,0.0,-0.52431,0.00014,28.95383]
[1777422252351,38.45,76278.94,0.0,-0.52417,0.00014,28.95483]
[1777422257387,38.45,76282.14,0.0,-0.52372,0.00014,28.95804]
[1777422262421,38.45,76280.96,0.0,-0.52388,0.00014,28.95686]
[1777422268463,38.45,76280.78,0.0,-0.52391,0.00014,28.95669]
[1777422273616,38.45,76280.62,0.0,-0.52393,0.00014,28.95348]
[1777422277528,38.45,76286.72,0.0,-0.52306,0.00014,28.95953]
[1777422283686,38.45,76288.67,0.0,-0.52279,0.00014,28.96142]
[1777422291627,38.45,76286.91,0.0,-0.52304,0.00014,28.9597]
[1777422296661,38.45,76285.3,0.0,-0.52327,0.00014,28.95812]
[1777422301698,38.45,76287.47,0.0,-0.52296,0.00014,28.96025]
[1777422306732,38.45,76288.35,0.0,-0.52284,0.00014,28.9611]
[1777422311768,38.45,76285.47,0.0,-0.52325,0.00014,28.95827]
[1777422316803,38.45,76284.37,0.0,-0.52341,0.00014,28.95718]
[1777422321838,38.45,76284.12,0.0,-0.52344,0.00014,28.95693]
[1777422326873,38.45,76282.59,0.0,-0.52366,0.00014,28.95541]
[1777422331909,38.44,76278.3,0.0,-0.52428,0.00014,28.94806]
[1777422332917,38.44,76272.81,0.0,-0.52506,0.00014,28.94246]
[1777422337952,38.45,76271.52,0.0,-0.52524,0.00014,28.94113]
[1777422342987,38.45,76275.33,0.0,-0.5247,0.00014,28.94505]
[1777422348022,38.45,76273.56,0.0,-0.52495,0.00014,28.94325]
[1777422353057,38.45,76273.96,0.0,-0.52489,0.00014,28.94366]
[1777422358092,38.45,76275.54,0.0,-0.52466,0.00014,28.94529]
[1777422364249,38.45,76277.65,0.0,-0.52436,0.00014,28.94744]
[1777422370177,38.45,76276.23,0.0,-0.52456,0.00014,28.946]
[1777422376220,38.45,76276.61,0.0,-0.52451,0.00014,28.94639]
[1777422381254,38.46,76276.9,0.0,-0.52447,0.00014,28.94669]
[1777422386290,38.46,76276.21,0.0,-0.52456,0.00014,28.946]
[1777422391324,38.46,76276.73,0.0,-0.52449,0.00014,28.94348]
[1777422396359,38.46,76277.8,0.0,-0.52434,0.00014,28.94457]
[1777422401349,38.46,76279.8,0.0,-0.52405,0.00014,28.94659]
[1777422401417,38.46,76279.39,0.0,-0.52411,0.00014,28.94618]
[1777422406429,38.46,76279.24,0.0,-0.52413,0.00014,28.94603]
[1777422411464,38.46,76275.54,0.0,-0.52466,0.00014,28.94229]
[1777422416498,38.46,76270.72,0.0,-0.52535,0.00014,28.93731]
[1777422421534,38.45,76268.29,0.0,-0.5257,0.00014,28.93474]
[1777422426569,38.45,76267.56,0.0,-0.52581,0.00014,28.93395]
[1777422431604,38.44,76266.47,0.0,-0.52597,0.00014,28.93277]
[1777422435277,38.44,76266.76,0.0,-0.52593,0.00014,28.93307]
[1777422435378,38.43,76267.53,0.0,-0.52583,0.00014,28.93387]
[1777422440667,38.43,76272.39,0.0,-0.52514,0.00014,28.9389]
[1777422445702,38.42,76271.03,0.0,-0.52534,0.00014,28.93747]
[1777422450737,38.42,76269.91,0.0,-0.5255,0.00014,28.93629]
[1777422455773,38.42,76268.95,0.0,-0.52565,0.00014,28.93221]
[1777422460816,38.41,76270.14,0.0,-0.52548,0.00014,28.93344]
[1777422464952,38.41,76276.81,0.0,-0.52453,0.00014,28.94031]
[1777422471893,38.42,76278.94,0.0,-0.52422,0.00014,28.94248]
[1777422478953,38.42,76278.62,0.0,-0.52426,0.00014,28.94217]
[1777422483988,38.42,76278.44,0.0,-0.52429,0.00014,28.942]
[1777422489023,38.42,76278.0,0.0,-0.52435,0.00014,28.94156]
[1777422494058,38.42,76278.09,0.0,-0.52434,0.00014,28.94166]
[1777422500103,38.43,76277.83,0.0,-0.52437,0.00014,28.9414]
[1777422505231,38.43,76276.67,0.0,-0.52453,0.00014,28.94024]
[1777422512184,38.43,76276.27,0.0,-0.52459,0.00014,28.93679]
[1777422518230,38.43,76276.64,0.0,-0.52454,0.00014,28.93718]
[1777422523262,38.44,76277.2,0.0,-0.52445,0.00014,28.93776]
[1777422529304,38.44,76277.65,0.0,-0.52439,0.00014,28.93822]
[1777422534343,38.44,76277.61,0.0,-0.52439,0.00014,28.93819]
[1777422539375,38.44,76277.49,0.0,-0.52441,0.00014,28.93808]
[1777422544409,38.44,76278.23,0.0,-0.5243,0.00014,28.93884]
[1777422549445,38.45,76277.52,0.0,-0.5244,0.00014,28.93813]
[1777422554480,38.45,76277.91,0.0,-0.52434,0.00014,28.93853]
[1777422560528,38.45,76277.92,0.0,-0.52434,0.00014,28.93855]
[1777422565652,38.45,76277.99,0.0,-0.52433,0.00014,28.93863]
[1777422571607,38.45,76276.03,0.0,-0.52461,0.00014,28.93359]
[1777422576642,38.46,76276.61,0.0,-0.52452,0.00014,28.93419]
[1777422581677,38.46,76277.24,0.0,-0.52443,0.00014,28.93484]
[1777422586712,38.46,76277.67,0.0,-0.52437,0.00014,28.93529]
[1777422591746,38.46,76278.4,0.0,-0.52426,0.00014,28.93603]
[1777422594768,38.46,76270.07,0.0,-0.52545,0.00014,28.9275]
[1777422599804,38.47,76270.11,0.0,-0.52544,0.00014,28.92756]
[1777422602824,38.47,76278.13,0.0,-0.52429,0.00014,28.93579]
[1777422605936,38.47,76290.4,0.0,-0.52255,0.00014,28.94791]
[1777422611888,38.47,76289.51,0.0,-0.52267,0.00014,28.94705]
[1777422617929,38.47,76288.12,0.0,-0.52287,0.00014,28.9457]
[1777422622964,38.47,76284.59,0.0,-0.52337,0.00014,28.94224]
[1777422628001,38.47,76286.45,0.0,-0.52311,0.00014,28.94407]
[1777422633035,38.47,76285.62,0.0,-0.52323,0.00014,28.94021]
[1777422638069,38.47,76285.6,0.0,-0.52323,0.00014,28.94019]
[1777422643105,38.47,76289.58,0.0,-0.52267,0.00014,28.94407]
[1777422648151,38.47,76290.77,0.0,-0.5225,0.00014,28.94522]
[1777422653185,38.47,76290.48,0.0,-0.52254,0.00014,28.94493]
[1777422656296,38.47,76296.67,0.0,-0.52166,0.00014,28.95083]
[1777422662246,38.47,76296.02,0.0,-0.52175,0.00014,28.95021]
[1777422667282,38.46,76294.34,0.0,-0.52199,0.00014,28.94861]
[1777422672318,38.46,76293.48,0.0,-0.52212,0.00014,28.94779]
[1777422678359,38.46,76294.67,0.0,-0.52195,0.00014,28.94891]
[1777422683393,38.46,76294.13,0.0,-0.52203,0.00014,28.94839]
[1777422688431,38.46,76293.05,0.0,-0.52218,0.00014,28.94735]
[1777422693464,38.45,76291.59,0.0,-0.5224,0.00014,28.9429]
[1777422699506,38.46,76290.29,0.0,-0.52258,0.00014,28.94167]
[1777422704542,38.46,76286.9,0.0,-0.52306,0.00014,28.93839]
[1777422709578,38.47,76284.15,0.0,-0.52345,0.00014,28.9357]
[1777422711680,38.47,76300.71,0.0,-0.52108,0.00014,28.95156]
[1777422716718,38.47,76303.5,0.0,-0.52068,0.00014,28.95415]
[1777422724683,38.48,76305.25,0.0,-0.52043,0.00014,28.95577]
[1777422729718,38.48,76305.91,0.0,-0.52033,0.00014,28.95638]
[1777422735760,38.49,76307.42,0.0,-0.52011,0.00014,28.95776]
[1777422740796,38.49,76308.75,0.0,-0.51992,0.00014,28.95897]
[1777422741368,38.49,76308.75,0.0,-0.51992,0.00014,28.95897]
[1777422745834,38.49,76301.14,0.0,-0.521,0.00014,28.95205]
[1777422749917,38.5,76303.15,0.0,-0.52071,0.00014,28.95391]
[1777422751875,38.5,76289.34,0.0,-0.52268,0.00014,28.93784]
[1777422752882,38.5,76288.17,0.0,-0.52285,0.00014,28.93671]
[1777422758923,38.5,76289.64,0.0,-0.52264,0.00014,28.93814]
[1777422763959,38.5,76291.18,0.0,-0.52242,0.00014,28.93962]
[1777422767070,38.5,76279.05,0.0,-0.52414,0.00014,28.9277]
[1777422768994,38.5,76275.65,0.0,-0.52463,0.00014,28.92425]
[1777422774979,38.49,76276.21,0.0,-0.52455,0.00014,28.92481]
[1777422781080,38.49,76277.44,0.0,-0.52438,0.00014,28.92604]
[1777422787213,38.48,76278.39,0.0,-0.52425,0.00014,28.92698]
[1777422793161,38.48,76278.72,0.0,-0.52421,0.00014,28.92729]
[1777422798197,38.48,76276.41,0.0,-0.52454,0.00014,28.92494]
[1777422803232,38.47,76274.91,0.0,-0.52476,0.00014,28.92339]
[1777422808267,38.47,76273.51,0.0,-0.52496,0.00014,28.92195]
[1777422813302,38.47,76274.03,0.0,-0.5249,0.00014,28.9194]
[1777422818337,38.46,76276.26,0.0,-0.52458,0.00014,28.92166]
[1777422823372,38.46,76276.91,0.0,-0.52449,0.00014,28.92231]
[1777422828407,38.46,76278.87,0.0,-0.52421,0.00014,28.92429]
[1777422833442,38.46,76280.24,0.0,-0.52402,0.00014,28.92568]
[1777422838478,38.46,76277.25,0.0,-0.52444,0.00014,28.92267]
[1777422843881,38.46,76277.6,0.0,-0.52439,0.00014,28.92303]
[1777422848702,38.47,76274.5,0.0,-0.52483,0.00014,28.91988]
[1777422851569,38.46,76264.26,0.0,-0.52629,0.00014,28.90919]
[1777422856775,38.46,76264.08,0.0,-0.52632,0.00014,28.909]
[1777422862650,38.45,76260.99,0.0,-0.52677,0.00014,28.90562]
[1777422863114,38.45,76260.99,0.0,-0.52677,0.00014,28.90562]
[1777422863657,38.45,76257.89,0.0,-0.52722,0.00014,28.90226]
[1777422868693,38.44,76259.65,0.0,-0.52698,0.00014,28.90413]
[1777422872719,38.43,76265.4,0.0,-0.52616,0.00014,28.9072]
[1777422877844,38.44,76266.32,0.0,-0.52603,0.00014,28.90821]
[1777422883797,38.45,76268.8,0.0,-0.52567,0.00014,28.91084]
[1777422891852,38.45,76270.54,0.0,-0.52541,0.00014,28.91269]
[1777422896888,38.46,76273.24,0.0,-0.52502,0.00014,28.9155]
[1777422901923,38.46,76275.19,0.0,-0.52474,0.00014,28.91752]
[1777422907965,38.47,76277.27,0.0,-0.52444,0.00014,28.91966]
[1777422912999,38.47,76277.34,0.0,-0.52442,0.00014,28.91975]
[1777422918035,38.48,76278.47,0.0,-0.52426,0.00014,28.92092]
[1777422923071,38.48,76277.44,0.0,-0.5244,0.00014,28.91988]
[1777422928207,38.48,76276.35,0.0,-0.52456,0.00014,28.91877]
[1777422935154,38.48,76275.6,0.0,-0.52467,0.00014,28.91496]
[1777422940189,38.48,76275.32,0.0,-0.52471,0.00014,28.91468]
[1777422944528,38.48,76273.82,0.0,-0.52492,0.00014,28.91316]
[1777422946757,38.48,76258.77,0.0,-0.52706,0.00014,28.89732]
[1777422948688,38.48,76258.77,0.0,-0.52706,0.00014,28.89732]
[1777422948710,38.48,76258.77,0.0,-0.52706,0.00014,28.89732]
[1777422955294,38.49,76257.9,0.0,-0.52718,0.00014,28.89638]
[1777422960330,38.49,76256.62,0.0,-0.52736,0.00014,28.895]
[1777422964357,38.49,76262.77,0.0,-0.52648,0.00014,28.90165]
[1777422968487,38.5,76266.86,0.0,-0.5259,0.00014,28.90599]
[1777422971535,38.5,76266.77,0.0,-0.52591,0.00014,28.9059]
[1777422972114,38.5,76266.77,0.0,-0.52591,0.00014,28.9059]
[1777422977449,38.5,76267.18,0.0,-0.52584,0.00014,28.90636]
[1777422981034,38.5,76265.85,0.0,-0.52603,0.00014,28.90497]
[1777422986511,38.51,76261.6,0.0,-0.52663,0.00014,28.90047]
[1777422991545,38.51,76258.46,0.0,-0.52708,0.00014,28.89405]
[1777422996581,38.51,76257.56,0.0,-0.52721,0.00014,28.89308]
[1777423001616,38.51,76258.55,0.0,-0.52707,0.00014,28.89416]
[1777423007658,38.51,76260.36,0.0,-0.52681,0.00014,28.89612]
[1777423012693,38.51,76261.0,0.0,-0.52672,0.00014,28.89681]
[1777423017728,38.52,76255.48,0.0,-0.5275,0.00014,28.89085]
[1777423022764,38.52,76254.72,0.0,-0.52761,0.00014,28.89003]
[1777423027799,38.52,76256.33,0.0,-0.52737,0.00014,28.8918]
[1777423032837,38.52,76254.89,0.0,-0.52758,0.00014,28.89024]
[1777423037873,38.52,76254.24,0.0,-0.52767,0.00014,28.88953]
[1777423044921,38.52,76255.14,0.0,-0.52754,0.00014,28.89053]
[1777423049956,38.53,76254.76,0.0,-0.52759,0.00014,28.89012]
[1777423054991,38.53,76254.35,0.0,-0.52765,0.00014,28.88663]
[1777423060031,38.53,76254.03,0.0,-0.52769,0.00014,28.88629]
[1777423066068,38.53,76254.77,0.0,-0.52759,0.00014,28.88711]
[1777423071103,38.53,76254.4,0.0,-0.52764,0.00014,28.88671]
[1777423077146,38.53,76252.65,0.0,-0.52789,0.00014,28.8848]
[1777423082180,38.54,76251.68,0.0,-0.52802,0.00014,28.88373]
[1777423087215,38.54,76252.16,0.0,-0.52795,0.00014,28.88427]
[1777423092252,38.54,76253.1,0.0,-0.52782,0.00014,28.88532]
[1777423097285,38.54,76253.31,0.0,-0.52779,0.00014,28.88555]
[1777423103121,38.54,76253.48,0.0,-0.52776,0.00014,28.88575]
[1777423109468,38.54,76254.59,0.0,-0.5276,0.00014,28.88698]
[1777423116867,38.54,76255.37,0.0,-0.52749,0.00014,28.88478]
[1777423116906,38.54,76255.37,0.0,-0.52749,0.00014,28.88478]
[1777423119540,38.55,76262.09,0.0,-0.52653,0.00014,28.89203]
[1777423122874,38.55,76263.25,0.0,-0.52637,0.00014,28.89327]
[1777423122971,38.55,76265.36,0.0,-0.52607,0.00014,28.8955]
[1777423128502,38.55,76267.75,0.0,-0.52573,0.00014,28.89801]
[1777423133575,38.55,76269.04,0.0,-0.52555,0.00014,28.89936]
[1777423139680,38.55,76268.69,0.0,-0.5256,0.00014,28.89899]
[1777423145621,38.54,76269.21,0.0,-0.52552,0.00014,28.89953]
[1777423147635,38.54,76275.29,0.0,-0.52466,0.00014,28.90578]
[1777423152669,38.54,76276.97,0.0,-0.52442,0.00014,28.90748]
[1777423157908,38.54,76274.42,0.0,-0.52478,0.00014,28.90488]
[1777423163896,38.54,76275.29,0.0,-0.52466,0.00014,28.90576]
[1777423169890,38.54,76285.29,0.0,-0.52324,0.00014,28.91575]
[1777423175832,38.54,76284.87,0.0,-0.52331,0.00014,28.91228]
[1777423180867,38.53,76285.47,0.0,-0.52322,0.00014,28.91286]
[1777423185903,38.53,76285.29,0.0,-0.52325,0.00014,28.91267]
[1777423190937,38.53,76285.04,0.0,-0.52329,0.00014,28.91241]
[1777423194964,38.53,76295.29,0.0,-0.52183,0.00014,28.92229]
[1777423196979,38.53,76299.73,0.0,-0.5212,0.00014,28.92646]
[1777423199197,38.53,76305.59,0.0,-0.52036,0.00014,28.93184]
[1777423205035,38.53,76306.46,0.0,-0.52024,0.00014,28.93264]
[1777423210174,38.54,76309.54,0.0,-0.51979,0.00014,28.93541]
[1777423213233,38.54,76309.54,0.0,-0.51979,0.00014,28.93541]
[1777423213314,38.54,76315.88,0.0,-0.51889,0.00014,28.941]
[1777423219140,38.54,76318.64,0.0,-0.5185,0.00014,28.94339]
[1777423224168,38.54,76320.24,0.0,-0.51827,0.00014,28.94477]
[1777423229203,38.54,76320.51,0.0,-0.51823,0.00014,28.945]
[1777423234238,38.55,76322.44,0.0,-0.51795,0.00014,28.9436]
[1777423239272,38.55,76323.47,0.0,-0.5178,0.00014,28.94447]
[1777423245315,38.55,76322.43,0.0,-0.51795,0.00014,28.9436]
[1777423246513,38.55,76322.76,0.0,-0.5179,0.00014,28.94388]
[1777423247329,38.55,76329.96,0.0,-0.51688,0.00014,28.94986]
[1777423248121,38.55,76329.96,0.0,-0.51688,0.00014,28.94986]
[1777423248250,38.55,76329.96,0.0,-0.51688,0.00014,28.94986]
[1777423248265,38.55,76329.96,0.0,-0.51688,0.00014,28.94986]
[1777423248346,38.55,76333.33,0.0,-0.5164,0.00014,28.95259]
[1777423252368,38.55,76340.04,0.0,-0.51544,0.00014,28.95791]
[1777423257403,38.55,76338.19,0.0,-0.5157,0.00014,28.95646]
[1777423262437,38.55,76334.89,0.0,-0.51618,0.00014,28.95384]
[1777423267473,38.55,76331.41,0.0,-0.51667,0.00014,28.95103]
[1777423272508,38.55,76332.76,0.0,-0.51648,0.00014,28.95212]
[1777423277543,38.55,76337.72,0.0,-0.51578,0.00014,28.95607]
[1777423284592,38.54,76339.17,0.0,-0.51557,0.00014,28.95721]
[1777423290737,38.54,76342.48,0.0,-0.5151,0.00014,28.95977]
[1777423292662,38.54,76342.48,0.0,-0.51511,0.00014,28.95672]
[1777423293405,38.54,76342.48,0.0,-0.51511,0.00014,28.95672]
[1777423293414,38.54,76342.48,0.0,-0.51511,0.00014,28.95672]
[1777423293440,38.54,76348.96,0.0,-0.51418,0.00014,28.96164]
[1777423294368,38.54,76356.31,0.0,-0.51314,0.00014,28.96703]
[1777423295531,38.54,76360.9,0.0,-0.51248,0.00014,28.9703]
[1777423295669,38.54,76360.9,0.0,-0.51248,0.00014,28.9703]
[1777423297772,38.54,76362.05,0.0,-0.51232,0.00014,28.9711]
[1777423303725,38.53,76360.56,0.0,-0.51254,0.00014,28.97005]
[1777423308760,38.53,76360.88,0.0,-0.51249,0.00014,28.97026]
[1777423313795,38.52,76360.31,0.0,-0.51258,0.00014,28.96985]
[1777423320947,38.52,76360.6,0.0,-0.51254,0.00014,28.97004]
[1777423326886,38.51,76358.73,0.0,-0.51281,0.00014,28.96871]
[1777423331921,38.5,76358.26,0.0,-0.51289,0.00014,28.96837]
[1777423336956,38.5,76362.48,0.0,-0.51229,0.00014,28.97134]
[1777423341087,38.49,76356.1,0.0,-0.5132,0.00014,28.9668]
[1777423346701,38.49,76351.2,0.0,-0.5139,0.00014,28.96321]
[1777423347507,38.49,76339.34,0.0,-0.51559,0.00014,28.95417]
[1777423348033,38.49,76339.34,0.0,-0.51559,0.00014,28.95416]
[1777423349041,38.49,76332.2,0.0,-0.51661,0.00014,28.94847]
[1777423354075,38.48,76332.09,0.0,-0.51664,0.00014,28.9453]
[1777423359110,38.48,76330.94,0.0,-0.51681,0.00014,28.94436]
[1777423365153,38.47,76339.72,0.0,-0.51555,0.00014,28.95138]
[1777423370189,38.47,76336.85,0.0,-0.51597,0.00014,28.94911]
[1777423375224,38.47,76339.18,0.0,-0.51563,0.00014,28.95095]
[1777423381367,38.47,76341.16,0.0,-0.51535,0.00014,28.95249]
[1777423388318,38.47,76342.53,0.0,-0.51516,0.00014,28.95355]
[1777423393370,38.47,76344.61,0.0,-0.51486,0.00014,28.95515]
[1777423398405,38.46,76346.68,0.0,-0.51457,0.00014,28.95672]
[1777423403440,38.46,76343.68,0.0,-0.515,0.00014,28.95443]
[1777423408476,38.46,76338.73,0.0,-0.51571,0.00014,28.95057]
[1777423409714,38.46,76336.36,0.0,-0.51604,0.00014,28.94869]
[1777423410469,38.46,76336.36,0.0,-0.51604,0.00014,28.94869]
[1777423410568,38.46,76333.79,0.0,-0.51641,0.00014,28.94663]
[1777423414518,38.45,76327.68,0.0,-0.51729,0.00014,28.93858]
[1777423419552,38.45,76327.89,0.0,-0.51727,0.00014,28.93873]
[1777423424587,38.44,76329.68,0.0,-0.51702,0.00014,28.94019]
[1777423430598,38.44,76334.26,0.0,-0.51637,0.00014,28.94391]
[1777423435663,38.44,76336.06,0.0,-0.51611,0.00014,28.94535]
[1777423440740,38.44,76340.05,0.0,-0.51554,0.00014,28.9485]
[1777423446747,38.44,76347.22,0.0,-0.51452,0.00014,28.95402]
[1777423451892,38.44,76349.26,0.0,-0.51423,0.00014,28.95556]
[1777423453072,38.44,76349.26,0.0,-0.51423,0.00014,28.95556]
[1777423453119,38.44,76353.41,0.0,-0.51363,0.00014,28.95863]
[1777423455082,38.44,76353.41,0.0,-0.51363,0.00014,28.95863]
[1777423460849,38.43,76351.77,0.0,-0.51387,0.00014,28.95742]
[1777423466018,38.43,76352.61,0.0,-0.51375,0.00014,28.95804]
[1777423472033,38.43,76355.35,0.0,-0.51336,0.00014,28.95698]
[1777423477969,38.42,76353.89,0.0,-0.51358,0.00014,28.95591]
[1777423483004,38.42,76355.2,0.0,-0.51339,0.00014,28.95686]
[1777423488039,38.42,76353.27,0.0,-0.51367,0.00014,28.95545]
[1777423493074,38.42,76352.96,0.0,-0.51372,0.00014,28.95521]
[1777423495028,38.41,76353.25,0.0,-0.51367,0.00014,28.95543]
[1777423498088,38.41,76353.08,0.0,-0.5137,0.00014,28.9553]
[1777423502243,38.41,76367.74,0.0,-0.51161,0.00014,28.96568]
[1777423503148,38.41,76367.74,0.0,-0.51161,0.00014,28.96568]
[1777423506558,38.41,76372.56,0.0,-0.51092,0.00014,28.96892]
[1777423512316,38.4,76369.13,0.0,-0.51141,0.00014,28.96661]
[1777423515576,38.4,76369.13,0.0,-0.51141,0.00014,28.96661]
[1777423518252,38.4,76353.66,0.0,-0.51363,0.00014,28.9557]
[1777423522158,38.4,76356.04,0.0,-0.51329,0.00014,28.95743]
[1777423525114,38.39,76354.61,0.0,-0.51349,0.00014,28.95639]
[1777423529245,38.39,76353.68,0.0,-0.51363,0.00014,28.9557]
[1777423534365,38.39,76355.54,0.0,-0.51337,0.00014,28.954]
[1777423539402,38.39,76356.22,0.0,-0.51327,0.00014,28.95449]
[1777423544435,38.38,76356.81,0.0,-0.51319,0.00014,28.95491]
[1777423549471,38.38,76355.64,0.0,-0.51336,0.00014,28.95406]
[1777423554506,38.38,76355.22,0.0,-0.51342,0.00014,28.95375]
[1777423559540,38.38,76357.08,0.0,-0.51316,0.00014,28.9551]
[1777423562668,38.37,76349.35,0.0,-0.51426,0.00014,28.9494]
[1777423563338,38.37,76349.35,0.0,-0.51426,0.00014,28.9494]
[1777423569611,38.37,76349.21,0.0,-0.51429,0.00014,28.94929]
[1777423574646,38.37,76349.35,0.0,-0.51427,0.00014,28.94939]
[1777423579681,38.37,76349.04,0.0,-0.51431,0.00014,28.94915]
[1777423584716,38.36,76349.13,0.0,-0.5143,0.00014,28.94922]
[1777423589753,38.36,76349.8,0.0,-0.51421,0.00014,28.94972]
[1777423594785,38.36,76349.4,0.0,-0.51427,0.00014,28.94636]
[1777423599821,38.36,76349.5,0.0,-0.51426,0.00014,28.94643]
[1777423604856,38.36,76349.34,0.0,-0.51428,0.00014,28.94631]
[1777423609892,38.36,76349.76,0.0,-0.51422,0.00014,28.94662]
[1777423614926,38.36,76349.6,0.0,-0.51425,0.00014,28.9465]
[1777423619962,38.35,76349.86,0.0,-0.51421,0.00014,28.94669]
[1777423626005,38.35,76351.55,0.0,-0.51397,0.00014,28.94795]
[1777423631039,38.35,76350.0,0.0,-0.51419,0.00014,28.94679]
[1777423636076,38.35,76350.69,0.0,-0.5141,0.00014,28.9473]
[1777423641111,38.35,76356.62,0.0,-0.51325,0.00014,28.95166]
[1777423646150,38.35,76358.88,0.0,-0.51292,0.00014,28.95329]
[1777423651182,38.35,76360.1,0.0,-0.51275,0.00014,28.95111]
[1777423656216,38.35,76360.99,0.0,-0.51262,0.00014,28.95175]
[1777423661252,38.36,76357.55,0.0,-0.51311,0.00014,28.94929]
[1777423662260,38.36,76364.81,0.0,-0.51207,0.00014,28.95443]
[1777423667729,38.36,76363.85,0.0,-0.51221,0.00014,28.95376]
[1777423667761,38.36,76364.64,0.0,-0.5121,0.00014,28.95431]
[1777423667951,38.36,76364.64,0.0,-0.5121,0.00014,28.95431]
[1777423667970,38.36,76364.64,0.0,-0.5121,0.00014,28.95431]
[1777423673444,38.36,76365.13,0.0,-0.51203,0.00014,28.95465]
[1777423679377,38.36,76366.47,0.0,-0.51183,0.00014,28.95558]
[1777423684419,38.36,76365.7,0.0,-0.51194,0.00014,28.95504]
[1777423689448,38.35,76367.15,0.0,-0.51174,0.00014,28.95604]
[1777423694484,38.35,76366.72,0.0,-0.5118,0.00014,28.95574]
[1777423699520,38.35,76366.9,0.0,-0.51177,0.00014,28.95587]
[1777423704646,38.35,76366.88,0.0,-0.51178,0.00014,28.95585]
[1777423706569,38.35,76375.87,0.0,-0.51049,0.00014,28.96187]
[1777423711604,38.35,76378.4,0.0,-0.51013,0.00014,28.96045]
[1777423716639,38.35,76385.93,0.0,-0.50906,0.00014,28.96519]
[1777423721674,38.34,76388.67,0.0,-0.50867,0.00014,28.96686]
[1777423725702,38.34,76382.91,0.0,-0.50949,0.00014,28.96331]
[1777423730739,38.34,76381.56,0.0,-0.50969,0.00014,28.96245]
[1777423735773,38.33,76380.48,0.0,-0.50984,0.00014,28.96177]
[1777423740816,38.33,76383.53,0.0,-0.50941,0.00014,28.96369]
[1777423744844,38.33,76377.56,0.0,-0.51027,0.00014,28.95989]
[1777423749879,38.33,76375.33,0.0,-0.51059,0.00014,28.95843]
[1777423754915,38.32,76375.28,0.0,-0.5106,0.00014,28.9584]
[1777423759949,38.32,76374.62,0.0,-0.51069,0.00014,28.95796]
[1777423764984,38.32,76379.98,0.0,-0.50992,0.00014,28.96143]
[1777423770020,38.32,76376.99,0.0,-0.51035,0.00014,28.9595]
[1777423775059,38.31,76375.32,0.0,-0.5106,0.00014,28.95536]
[1777423780094,38.31,76375.28,0.0,-0.51061,0.00014,28.95533]
[1777423785129,38.31,76375.73,0.0,-0.51054,0.00014,28.95562]
[1777423790164,38.31,76373.17,0.0,-0.51091,0.00014,28.95393]
[1777423794304,38.31,76366.23,0.0,-0.51191,0.00014,28.94923]
[1777423800234,38.31,76365.09,0.0,-0.51207,0.00014,28.94845]
[1777423801769,38.31,76356.46,0.0,-0.51331,0.00014,28.94231]
[1777423805148,38.3,76352.03,0.0,-0.51395,0.00014,28.93905]
[1777423805411,38.3,76352.03,0.0,-0.51395,0.00014,28.93905]
[1777423805617,38.3,76352.03,0.0,-0.51395,0.00014,28.93905]
[1777423806017,38.3,76345.8,0.0,-0.51484,0.00014,28.93435]
[1777423807284,38.3,76339.96,0.0,-0.51568,0.00014,28.92981]
[1777423812321,38.3,76336.46,0.0,-0.51618,0.00014,28.92703]
[1777423817355,38.3,76335.16,0.0,-0.51637,0.00014,28.92598]
[1777423820376,38.3,76347.15,0.0,-0.51465,0.00014,28.93538]
[1777423822391,38.3,76348.93,0.0,-0.51439,0.00014,28.93673]
[1777423825981,38.3,76355.29,0.0,-0.51348,0.00014,28.94145]
[1777423826177,38.3,76355.29,0.0,-0.51348,0.00014,28.94145]
[1777423826429,38.3,76355.62,0.0,-0.51343,0.00014,28.94169]
[1777423827435,38.3,76371.67,0.0,-0.51113,0.00014,28.95292]
[1777423829448,38.3,76373.25,0.0,-0.51091,0.00014,28.95397]
[1777423829603,38.3,76373.25,0.0,-0.51091,0.00014,28.95397]
[1777423829638,38.3,76373.25,0.0,-0.51091,0.00014,28.95397]
[1777423829680,38.3,76373.3,0.0,-0.5109,0.00014,28.954]
[1777423835493,38.3,76372.89,0.0,-0.51096,0.00014,28.95068]
[1777423840526,38.3,76376.62,0.0,-0.51043,0.00014,28.95313]
[1777423845563,38.29,76377.6,0.0,-0.51029,0.00014,28.95376]
[1777423850596,38.29,76379.3,0.0,-0.51005,0.00014,28.95486]
[1777423855631,38.29,76380.28,0.0,-0.50991,0.00014,28.95548]
[1777423860879,38.29,76381.31,0.0,-0.50976,0.00014,28.95614]
[1777423861607,38.29,76381.88,0.0,-0.50968,0.00014,28.9565]
[1777423861676,38.29,76382.27,0.0,-0.50962,0.00014,28.95674]
[1777423862901,38.29,76391.42,0.0,-0.50831,0.00014,28.96235]
[1777423864519,38.29,76391.42,0.0,-0.50831,0.00014,28.96235]
[1777423869729,38.28,76391.8,0.0,-0.50826,0.00014,28.96257]
[1777423874868,38.28,76392.74,0.0,-0.50813,0.00014,28.96313]
[1777423878792,38.28,76379.68,0.0,-0.51,0.00014,28.95508]
[1777423880234,38.28,76379.32,0.0,-0.51005,0.00014,28.95485]
[1777423880806,38.28,76379.57,0.0,-0.51002,0.00014,28.95501]
[1777423885842,38.28,76380.69,0.0,-0.50986,0.00014,28.95573]
[1777423890535,38.28,76382.69,0.0,-0.50957,0.00014,28.95699]
[1777423890876,38.28,76383.3,0.0,-0.50948,0.00014,28.95738]
[1777423891883,38.28,76394.04,0.0,-0.50794,0.00014,28.96084]
[1777423892890,38.27,76401.09,0.0,-0.50693,0.00014,28.96488]
[1777423894052,38.27,76401.09,0.0,-0.50693,0.00014,28.96488]
[1777423899241,38.27,76400.33,0.0,-0.50704,0.00014,28.96445]
[1777423905078,38.27,76400.04,0.0,-0.50709,0.00014,28.96428]
[1777423910011,38.26,76407.05,0.0,-0.50608,0.00014,28.96815]
[1777423915147,38.26,76406.29,0.0,-0.50619,0.00014,28.96773]
[1777423920443,38.25,76406.79,0.0,-0.50612,0.00014,28.968]
[1777423920587,38.25,76406.79,0.0,-0.50612,0.00014,28.968]
[1777423923101,38.25,76417.5,0.0,-0.50459,0.00014,28.97356]
[1777423928135,38.25,76421.57,0.0,-0.504,0.00014,28.97556]
[1777423933170,38.25,76422.77,0.0,-0.50383,0.00014,28.97614]
[1777423938963,38.25,76423.48,0.0,-0.50373,0.00014,28.97648]
[1777423944250,38.25,76421.98,0.0,-0.50395,0.00014,28.97576]
[1777423949285,38.24,76421.21,0.0,-0.50406,0.00014,28.97538]
[1777423954321,38.24,76406.7,0.0,-0.50615,0.00014,28.96489]
[1777423955687,38.24,76406.7,0.0,-0.50615,0.00014,28.96489]
[1777423955721,38.24,76407.81,0.0,-0.50599,0.00014,28.96549]
[1777423961370,38.24,76405.36,0.0,-0.50634,0.00014,28.96416]
[1777423966406,38.24,76401.01,0.0,-0.50697,0.00014,28.96176]
[1777423971440,38.24,76400.39,0.0,-0.50706,0.00014,28.96141]
[1777423972671,38.23,76389.38,0.0,-0.50864,0.00014,28.95497]
[1777423975567,38.23,76384.94,0.0,-0.50928,0.00014,28.95224]
[1777423981512,38.23,76384.73,0.0,-0.50931,0.00014,28.95211]
[1777423986547,38.22,76385.89,0.0,-0.50915,0.00014,28.95282]
[1777423991582,38.21,76386.51,0.0,-0.50906,0.00014,28.9532]
[1777423996617,38.21,76388.04,0.0,-0.50885,0.00014,28.95413]
[1777423999822,38.21,76393.15,0.0,-0.50811,0.00014,28.9572]
[1777423999923,38.21,76398.03,0.0,-0.50741,0.00014,28.96004]
[1777424005778,38.21,76399.68,0.0,-0.50718,0.00014,28.96098]
[1777424011731,38.2,76402.28,0.0,-0.50681,0.00014,28.95939]
[1777424016757,38.2,76401.08,0.0,-0.50698,0.00014,28.95872]
[1777424021792,38.2,76401.77,0.0,-0.50688,0.00014,28.9591]
[1777424026863,38.2,76402.22,0.0,-0.50682,0.00014,28.95935]
[1777424032871,38.19,76402.27,0.0,-0.50681,0.00014,28.95938]
[1777424037907,38.19,76402.65,0.0,-0.50676,0.00014,28.95959]
[1777424042819,38.19,76403.04,0.0,-0.5067,0.00014,28.9598]
[1777424042994,38.19,76403.04,0.0,-0.5067,0.00014,28.9598]
[1777424043071,38.19,76403.04,0.0,-0.5067,0.00014,28.9598]
[1777424043195,38.19,76415.68,0.0,-0.50489,0.00014,28.96651]
[1777424043949,38.19,76415.15,0.0,-0.50496,0.00014,28.96624]
[1777424046779,38.19,76415.06,0.0,-0.50497,0.00014,28.9662]
[1777424046799,38.19,76415.06,0.0,-0.50497,0.00014,28.9662]
[1777424046970,38.19,76415.06,0.0,-0.50497,0.00014,28.96619]
[1777424050428,38.19,76419.21,0.0,-0.50438,0.00014,28.96828]
[1777424050529,38.19,76419.21,0.0,-0.50438,0.00014,28.96828]
[1777424050827,38.19,76419.21,0.0,-0.50438,0.00014,28.96828]
[1777424051079,38.19,76419.21,0.0,-0.50438,0.00014,28.96828]
[1777424051198,38.19,76450.44,0.0,-0.49989,0.00014,28.98186]
[1777424051676,38.19,76450.44,0.0,-0.49989,0.00014,28.98186]
[1777424052033,38.19,76457.14,0.0,-0.49892,0.00014,28.98429]
[1777424053154,38.19,76457.14,0.0,-0.49892,0.00014,28.98429]
[1777424053277,38.19,76464.57,0.0,-0.49785,0.00014,28.9868]
[1777424053704,38.19,76464.57,0.0,-0.49785,0.00014,28.9868]
[1777424054023,38.19,76464.57,0.0,-0.49785,0.00014,28.9868]
[1777424054420,38.19,76464.57,0.0,-0.49785,0.00014,28.9868]
[1777424054742,38.19,76464.57,0.0,-0.49785,0.00014,28.9868]
[1777424054762,38.19,76464.57,0.0,-0.49785,0.00014,28.9868]
[1777424055120,38.19,76464.57,0.0,-0.49785,0.00014,28.9868]
[1777424055154,38.19,76464.57,0.0,-0.49785,0.00014,28.9868]
[1777424055189,38.18,76469.2,0.0,-0.49719,0.00014,28.98825]
[1777424055785,38.18,76469.2,0.0,-0.49719,0.00014,28.98825]
[1777424055828,38.18,76469.2,0.0,-0.49719,0.00014,28.98825]
[1777424056338,38.18,76468.44,0.0,-0.4973,0.00014,28.98802]
[1777424056524,38.18,76468.44,0.0,-0.4973,0.00014,28.98802]
[1777424056540,38.18,76468.44,0.0,-0.4973,0.00014,28.98802]
[1777424056600,38.18,76468.44,0.0,-0.4973,0.00014,28.98802]
[1777424056690,38.18,76468.44,0.0,-0.4973,0.00014,28.98802]
[1777424056875,38.18,76468.44,0.0,-0.4973,0.00014,28.98802]
[1777424056888,38.18,76468.44,0.0,-0.4973,0.00014,28.98802]
[1777424057043,38.18,76468.44,0.0,-0.4973,0.00014,28.98802]
[1777424058051,38.18,76474.54,0.0,-0.49642,0.00014,28.98983]
[1777424058734,38.18,76474.54,0.0,-0.49642,0.00014,28.98983]
[1777424061095,38.18,76478.49,0.0,-0.49585,0.00014,28.99093]
[1777424061204,38.18,76478.49,0.0,-0.49585,0.00014,28.99093]
[1777424061263,38.18,76478.49,0.0,-0.49585,0.00014,28.99093]
[1777424061274,38.18,76478.49,0.0,-0.49585,0.00014,28.99093]
[1777424061177,38.18,76475.49,0.0,-0.49629,0.00014,28.9901]
[1777424062079,38.18,76475.44,0.0,-0.49629,0.00014,28.99009]
[1777424067244,38.18,76475.41,0.0,-0.4963,0.00014,28.99008]
[1777424067277,38.18,76476.07,0.0,-0.4962,0.00014,28.99026]
[1777424067509,38.18,76476.07,0.0,-0.4962,0.00014,28.99026]
[1777424068120,38.18,76476.16,0.0,-0.49619,0.00014,28.99029]
[1777424068660,38.18,76476.16,0.0,-0.49619,0.00014,28.99029]
[1777424068747,38.18,76476.16,0.0,-0.49619,0.00014,28.99029]
[1777424069278,38.18,76476.16,0.0,-0.49619,0.00014,28.99029]
[1777424071142,38.18,76470.06,0.0,-0.49707,0.00014,28.98546]
[1777424071872,38.18,76470.06,0.0,-0.49707,0.00014,28.98546]
[1777424074748,38.18,76462.41,0.0,-0.49817,0.00014,28.98304]
[1777424075297,38.18,76461.72,0.0,-0.49827,0.00014,28.98281]
[1777424076279,38.17,76459.75,0.0,-0.49855,0.00014,28.98214]
[1777424077803,38.17,76459.21,0.0,-0.49863,0.00014,28.98196]
[1777424077909,38.17,76459.21,0.0,-0.49863,0.00014,28.98196]
[1777424087257,38.17,76463.4,0.0,-0.49803,0.00014,28.98336]
[1777424090413,38.17,76465.81,0.0,-0.49768,0.00014,28.98414]
[1777424090455,38.17,76465.81,0.0,-0.49768,0.00014,28.98414]
[1777424091282,38.17,76466.7,0.0,-0.49755,0.00014,28.98442]
[1777424092289,38.17,76473.67,0.0,-0.49655,0.00014,28.98653]
[1777424093585,38.17,76474.8,0.0,-0.49639,0.00014,28.98685]
[1777424094302,38.17,76474.51,0.0,-0.49643,0.00014,28.98677]
[1777424096419,38.17,76489.38,0.0,-0.49429,0.00014,28.9906]
[1777424097324,38.17,76489.38,0.0,-0.49429,0.00014,28.9906]
[1777424102359,38.17,76483.67,0.0,-0.49511,0.00014,28.98923]
[1777424107394,38.17,76480.74,0.0,-0.49554,0.00014,28.98848]
[1777424112430,38.17,76484.21,0.0,-0.49504,0.00014,28.98936]
[1777424116560,38.16,76484.63,0.0,-0.49498,0.00014,28.98947]
[1777424116662,38.16,76484.63,0.0,-0.49498,0.00014,28.98947]
[1777424116835,38.16,76484.63,0.0,-0.49498,0.00014,28.98947]
[1777424116992,38.16,76484.63,0.0,-0.49498,0.00014,28.98947]
[1777424117095,38.16,76484.63,0.0,-0.49498,0.00014,28.98947]
[1777424117166,38.16,76484.63,0.0,-0.49498,0.00014,28.98947]
[1777424117232,38.16,76484.63,0.0,-0.49498,0.00014,28.98947]
[1777424117280,38.16,76498.67,0.0,-0.49296,0.00014,28.99257]
[1777424117436,38.16,76498.67,0.0,-0.49296,0.00014,28.99257]
[1777424118081,38.16,76498.67,0.0,-0.49296,0.00014,28.99257]
[1777424118117,38.16,76498.67,0.0,-0.49296,0.00014,28.99257]
[1777424118286,38.16,76498.67,0.0,-0.49296,0.00014,28.99257]
[1777424118291,38.16,76510.41,0.0,-0.49127,0.00014,28.99459]
[1777424118434,38.16,76510.41,0.0,-0.49127,0.00014,28.99459]
[1777424118487,38.16,76510.41,0.0,-0.49127,0.00014,28.99459]
[1777424119156,38.16,76500.28,0.0,-0.49273,0.00014,28.99288]
[1777424119968,38.16,76500.28,0.0,-0.49273,0.00014,28.99288]
[1777424120183,38.16,76500.28,0.0,-0.49273,0.00014,28.99288]
[1777424120204,38.16,76493.84,0.0,-0.49365,0.00014,28.99159]
[1777424121163,38.16,76493.84,0.0,-0.49365,0.00014,28.99159]
[1777424121194,38.16,76493.84,0.0,-0.49365,0.00014,28.99159]
[1777424122018,38.16,76491.77,0.0,-0.49395,0.00014,28.99114]
[1777424122078,38.16,76490.83,0.0,-0.49409,0.00014,28.99093]
[1777424125538,38.16,76488.75,0.0,-0.49439,0.00014,28.99046]
[1777424129730,38.17,76482.91,0.0,-0.49522,0.00014,28.98904]
[1777424129734,38.17,76476.62,0.0,-0.49613,0.00014,28.98737]
[1777424135551,38.17,76475.41,0.0,-0.4963,0.00014,28.98397]
[1777424137391,38.17,76466.73,0.0,-0.49755,0.00014,28.98138]
[1777424137772,38.17,76466.73,0.0,-0.49755,0.00014,28.98138]
[1777424137827,38.17,76465.11,0.0,-0.49779,0.00014,28.98087]
[1777424142316,38.17,76461.24,0.0,-0.49834,0.00014,28.97959]
[1777424142377,38.17,76461.24,0.0,-0.49834,0.00014,28.97959]
[1777424145663,38.17,76455.34,0.0,-0.49919,0.00014,28.97755]
[1777424150699,38.16,76453.86,0.0,-0.49941,0.00014,28.97702]
[1777424155732,38.16,76450.19,0.0,-0.49994,0.00014,28.97566]
[1777424160772,38.16,76450.65,0.0,-0.49987,0.00014,28.97583]
[1777424161775,38.16,76459.28,0.0,-0.49863,0.00014,28.97893]
[1777424163508,38.16,76459.28,0.0,-0.49863,0.00014,28.97893]
[1777424163727,38.16,76459.28,0.0,-0.49863,0.00014,28.97893]
[1777424164295,38.16,76459.28,0.0,-0.49863,0.00014,28.97893]
[1777424164355,38.16,76465.83,0.0,-0.49769,0.00014,28.9811]
[1777424166279,38.15,76472.22,0.0,-0.49677,0.00014,28.98306]
[1777424168315,38.15,76479.63,0.0,-0.4957,0.00014,28.98513]
[1777424173337,38.15,76480.65,0.0,-0.49555,0.00014,28.9854]
[1777424178352,38.15,76483.26,0.0,-0.49518,0.00014,28.98608]
[1777424183378,38.15,76479.49,0.0,-0.49572,0.00014,28.9851]
[1777424188399,38.14,76480.16,0.0,-0.49563,0.00014,28.98527]
[1777424193402,38.14,76475.16,0.0,-0.49635,0.00014,28.98085]
[1777424198413,38.14,76473.49,0.0,-0.49659,0.00014,28.98037]
[1777424203422,38.14,76472.08,0.0,-0.49679,0.00014,28.97996]
[1777424208449,38.13,76470.67,0.0,-0.497,0.00014,28.97954]
[1777424213470,38.13,76469.18,0.0,-0.49721,0.00014,28.97909]
[1777424216363,38.12,76461.5,0.0,-0.49832,0.00014,28.97663]
[1777424221396,38.12,76459.41,0.0,-0.49862,0.00014,28.97593]
[1777424227332,38.12,76456.62,0.0,-0.49903,0.00014,28.97495]
[1777424229893,38.11,76454.8,0.0,-0.49929,0.00014,28.9743]
[1777424230252,38.11,76454.52,0.0,-0.49933,0.00014,28.9742]
[1777424232266,38.11,76447.55,0.0,-0.50034,0.00014,28.97159]
[1777424232992,38.11,76447.55,0.0,-0.50034,0.00014,28.97159]
[1777424233273,38.11,76442.4,0.0,-0.50108,0.00014,28.96955]
[1777424238307,38.11,76446.78,0.0,-0.50045,0.00014,28.97129]
[1777424244349,38.11,76452.31,0.0,-0.49965,0.00014,28.9734]
[1777424249385,38.11,76453.16,0.0,-0.49953,0.00014,28.97371]
[1777424252591,38.11,76453.42,0.0,-0.49949,0.00014,28.97075]
[1777424258449,38.12,76456.95,0.0,-0.49898,0.00014,28.97202]
[1777424263483,38.12,76460.44,0.0,-0.49848,0.00014,28.97322]
[1777424268518,38.12,76465.22,0.0,-0.49779,0.00014,28.9748]
[1777424274062,38.12,76466.04,0.0,-0.49767,0.00014,28.97506]
[1777424279595,38.13,76468.47,0.0,-0.49732,0.00014,28.97582]
[1777424285204,38.13,76468.77,0.0,-0.49727,0.00014,28.97591]
[1777424290671,38.13,76469.14,0.0,-0.49722,0.00014,28.97603]
[1777424295706,38.13,76473.44,0.0,-0.4966,0.00014,28.97731]
[1777424300742,38.13,76474.71,0.0,-0.49642,0.00014,28.97767]
[1777424305777,38.13,76475.85,0.0,-0.49625,0.00014,28.97799]
[1777424311819,38.14,76476.33,0.0,-0.49618,0.00014,28.97507]
[1777424312608,38.14,76476.33,0.0,-0.49618,0.00014,28.97507]
[1777424317964,38.14,76477.28,0.0,-0.49605,0.00014,28.97534]
[1777424328035,38.14,76477.35,0.0,-0.49604,0.00014,28.97535]
[1777424331903,38.14,76477.36,0.0,-0.49603,0.00014,28.97536]
[1777424331992,38.14,76477.36,0.0,-0.49603,0.00014,28.97536]
[1777424332465,38.14,76478.6,0.0,-0.49586,0.00014,28.9757]
[1777424333458,38.14,76504.45,0.0,-0.49213,0.00014,28.98142]
[1777424334494,38.14,76503.8,0.0,-0.49223,0.00014,28.98131]
[1777424339505,38.14,76504.81,0.0,-0.49208,0.00014,28.98148]
[1777424344517,38.14,76500.3,0.0,-0.49273,0.00014,28.98067]
[1777424349547,38.14,76497.68,0.0,-0.49311,0.00014,28.98016]
[1777424354550,38.15,76495.74,0.0,-0.49339,0.00014,28.97977]
[1777424359566,38.15,76490.21,0.0,-0.49418,0.00014,28.97858]
[1777424362581,38.15,76481.14,0.0,-0.49549,0.00014,28.97637]
[1777424364186,38.15,76476.49,0.0,-0.49616,0.00014,28.97511]
[1777424364511,38.15,76475.93,0.0,-0.49624,0.00014,28.97496]
[1777424365036,38.15,76475.93,0.0,-0.49624,0.00014,28.97496]
[1777424365075,38.15,76475.93,0.0,-0.49624,0.00014,28.97496]
[1777424365204,38.15,76471.56,0.0,-0.49687,0.00014,28.9737]
[1777424370234,38.16,76472.02,0.0,-0.4968,0.00014,28.97383]
[1777424375269,38.16,76472.04,0.0,-0.49679,0.00014,28.97078]
[1777424380303,38.17,76474.2,0.0,-0.49648,0.00014,28.97141]
[1777424385339,38.18,76477.8,0.0,-0.49596,0.00014,28.97242]
[1777424390373,38.18,76479.6,0.0,-0.4957,0.00014,28.9729]
[1777424396416,38.19,76481.13,0.0,-0.49548,0.00014,28.9733]
[1777424401452,38.19,76481.88,0.0,-0.49537,0.00014,28.97349]
[1777424402459,38.19,76474.1,0.0,-0.49649,0.00014,28.97138]
[1777424403332,38.19,76474.1,0.0,-0.49649,0.00014,28.97138]
[1777424403354,38.19,76474.1,0.0,-0.49649,0.00014,28.97138]
[1777424408597,38.2,76473.16,0.0,-0.49662,0.00014,28.9711]
[1777424412490,38.2,76472.97,0.0,-0.49665,0.00014,28.97105]
[1777424417563,38.2,76470.49,0.0,-0.49701,0.00014,28.97031]
[1777424420509,38.2,76470.59,0.0,-0.49699,0.00014,28.97034]
[1777424420636,38.2,76450.79,0.0,-0.49984,0.00014,28.96366]
[1777424420721,38.2,76450.79,0.0,-0.49984,0.00014,28.96366]
[1777424420741,38.2,76450.79,0.0,-0.49984,0.00014,28.96366]
[1777424420909,38.2,76450.79,0.0,-0.49984,0.00014,28.96366]
[1777424420960,38.2,76450.79,0.0,-0.49984,0.00014,28.96366]
[1777424421020,38.2,76450.79,0.0,-0.49984,0.00014,28.96366]
[1777424421054,38.2,76450.79,0.0,-0.49984,0.00014,28.96366]
[1777424421083,38.2,76450.79,0.0,-0.49984,0.00014,28.96366]
[1777424421128,38.2,76450.79,0.0,-0.49984,0.00014,28.96366]
[1777424421205,38.2,76450.79,0.0,-0.49984,0.00014,28.96366]
[1777424421609,38.2,76449.79,0.0,-0.49998,0.00014,28.96329]
[1777424422606,38.2,76445.63,0.0,-0.50058,0.00014,28.96168]
[1777424422901,38.2,76445.63,0.0,-0.50058,0.00014,28.96168]
[1777424423612,38.2,76446.06,0.0,-0.50052,0.00014,28.96185]
[1777424424619,38.2,76457.07,0.0,-0.49894,0.00014,28.96594]
[1777424425631,38.2,76457.11,0.0,-0.49893,0.00014,28.96596]
[1777424427619,38.2,76455.7,0.0,-0.49913,0.00014,28.96546]
[1777424427672,38.2,76455.7,0.0,-0.49913,0.00014,28.96546]
[1777424427639,38.2,76455.95,0.0,-0.4991,0.00014,28.96555]
[1777424427702,38.2,76455.95,0.0,-0.4991,0.00014,28.96555]
[1777424427736,38.2,76455.95,0.0,-0.4991,0.00014,28.96555]
[1777424427995,38.2,76455.95,0.0,-0.4991,0.00014,28.96555]
[1777424428645,38.2,76456.8,0.0,-0.49898,0.00014,28.96585]
[1777424429799,38.2,76460.8,0.0,-0.4984,0.00014,28.96723]
[1777424430659,38.2,76459.77,0.0,-0.49855,0.00014,28.96688]
[1777424435749,38.2,76457.83,0.0,-0.49883,0.00014,28.96315]
[1777424441737,38.19,76458.66,0.0,-0.49871,0.00014,28.96344]
[1777424446956,38.19,76457.74,0.0,-0.49884,0.00014,28.96312]
[1777424453065,38.19,76458.21,0.0,-0.49878,0.00014,28.96329]
[1777424454602,38.19,76461.86,0.0,-0.49825,0.00014,28.96453]
[1777424458948,38.19,76468.71,0.0,-0.49727,0.00014,28.96672]
[1777424461881,38.19,76460.16,0.0,-0.4985,0.00014,28.96396]
[1777424467363,38.19,76459.86,0.0,-0.49854,0.00014,28.96385]
[1777424467558,38.19,76459.86,0.0,-0.49854,0.00014,28.96385]
[1777424469275,38.19,76447.14,0.0,-0.50037,0.00014,28.95922]
[1777424470943,38.19,76447.51,0.0,-0.50032,0.00014,28.95936]
[1777424475978,38.19,76447.26,0.0,-0.50036,0.00014,28.95926]
[1777424478383,38.19,76447.26,0.0,-0.50036,0.00014,28.95926]
[1777424478466,38.19,76447.97,0.0,-0.50025,0.00014,28.95954]
[1777424482432,38.19,76447.24,0.0,-0.50036,0.00014,28.95925]
[1777424482503,38.19,76446.5,0.0,-0.50046,0.00014,28.95897]
[1777424486049,38.19,76460.67,0.0,-0.49842,0.00014,28.96413]
[1777424487056,38.19,76461.15,0.0,-0.49836,0.00014,28.96429]
[1777424492092,38.19,76455.16,0.0,-0.49922,0.00014,28.95916]
[1777424497125,38.19,76456.38,0.0,-0.49904,0.00014,28.95959]
[1777424502161,38.19,76457.81,0.0,-0.49884,0.00014,28.96009]
[1777424507195,38.19,76460.1,0.0,-0.49851,0.00014,28.96088]
[1777424512240,38.18,76472.58,0.0,-0.49671,0.00014,28.96483]
[1777424514248,38.18,76474.15,0.0,-0.49649,0.00014,28.96528]
[1777424517680,38.18,76461.1,0.0,-0.49837,0.00014,28.96122]
[1777424519370,38.18,76459.03,0.0,-0.49866,0.00014,28.96051]
[1777424523786,38.18,76457.13,0.0,-0.49894,0.00014,28.95985]
[1777424525769,38.18,76456.54,0.0,-0.49902,0.00014,28.95965]
[1777424531365,38.18,76452.7,0.0,-0.49958,0.00014,28.95826]
[1777424536400,38.18,76450.16,0.0,-0.49994,0.00014,28.95732]
[1777424541436,38.18,76452.22,0.0,-0.49964,0.00014,28.95809]
[1777424546470,38.18,76446.97,0.0,-0.5004,0.00014,28.95609]
[1777424551505,38.18,76446.01,0.0,-0.50054,0.00014,28.95266]
[1777424556541,38.18,76444.54,0.0,-0.50075,0.00014,28.95208]
[1777424561576,38.19,76442.81,0.0,-0.501,0.00014,28.95139]
[1777424566611,38.19,76446.95,0.0,-0.5004,0.00014,28.95303]
[1777424570257,38.19,76446.59,0.0,-0.50045,0.00014,28.95289]
[1777424570289,38.19,76446.59,0.0,-0.50045,0.00014,28.95289]
[1777424570640,38.19,76446.59,0.0,-0.50045,0.00014,28.95289]
[1777424575675,38.19,76448.83,0.0,-0.50013,0.00014,28.95376]
[1777424580710,38.19,76453.35,0.0,-0.49948,0.00014,28.95544]
[1777424585744,38.18,76456.96,0.0,-0.49896,0.00014,28.95674]
[1777424589792,38.18,76458.75,0.0,-0.49871,0.00014,28.95736]
[1777424589872,38.18,76458.95,0.0,-0.49868,0.00014,28.95743]
[1777424591788,38.18,76472.61,0.0,-0.49671,0.00014,28.96178]
[1777424592796,38.18,76471.68,0.0,-0.49685,0.00014,28.96151]
[1777424593716,38.18,76471.68,0.0,-0.49685,0.00014,28.96151]
[1777424593803,38.18,76471.07,0.0,-0.49693,0.00014,28.96132]
[1777424598837,38.17,76471.33,0.0,-0.4969,0.00014,28.9614]
[1777424603872,38.16,76469.86,0.0,-0.49711,0.00014,28.96096]
[1777424608907,38.16,76469.19,0.0,-0.49721,0.00014,28.96076]
[1777424613942,38.15,76468.61,0.0,-0.4973,0.00014,28.95753]
[1777424618978,38.14,76467.44,0.0,-0.49747,0.00014,28.95716]
[1777424624019,38.14,76468.19,0.0,-0.49736,0.00014,28.9574]
[1777424626843,38.14,76468.69,0.0,-0.49729,0.00014,28.95755]
[1777424626874,38.14,76468.69,0.0,-0.49729,0.00014,28.95755]
[1777424626920,38.14,76468.52,0.0,-0.49731,0.00014,28.9575]
[1777424627040,38.14,76468.45,0.0,-0.49733,0.00014,28.95748]
[1777424628114,38.14,76468.45,0.0,-0.49733,0.00014,28.95748]
[1777424628193,38.14,76468.45,0.0,-0.49733,0.00014,28.95748]
[1777424628285,38.13,76457.26,0.0,-0.49894,0.00014,28.95379]
[1777424630142,38.13,76461.75,0.0,-0.49829,0.00014,28.95533]
[1777424637110,38.13,76462.17,0.0,-0.49823,0.00014,28.95547]
[1777424642145,38.12,76460.53,0.0,-0.49847,0.00014,28.95492]
[1777424646189,38.12,76453.9,0.0,-0.49943,0.00014,28.95259]
[1777424648318,38.12,76448.15,0.0,-0.50026,0.00014,28.95044]
[1777424650283,38.12,76439.8,0.0,-0.50146,0.00014,28.94709]
[1777424657250,38.12,76439.82,0.0,-0.50146,0.00014,28.94709]
[1777424662754,38.12,76438.26,0.0,-0.50169,0.00014,28.94644]
[1777424665699,38.12,76425.32,0.0,-0.50355,0.00014,28.94065]
[1777424671348,38.12,76423.76,0.0,-0.50378,0.00014,28.93685]
[1777424672602,38.12,76423.76,0.0,-0.50378,0.00014,28.93685]
[1777424672616,38.12,76423.76,0.0,-0.50378,0.00014,28.93685]
[1777424674654,38.12,76424.12,0.0,-0.50373,0.00014,28.93703]
[1777424674709,38.12,76423.79,0.0,-0.50377,0.00014,28.93687]
[1777424679709,38.12,76426.44,0.0,-0.50339,0.00014,28.93812]
[1777424680150,38.12,76430.25,0.0,-0.50284,0.00014,28.93987]
[1777424680189,38.12,76430.25,0.0,-0.50284,0.00014,28.93987]
[1777424680734,38.12,76430.25,0.0,-0.50284,0.00014,28.93987]
[1777424680741,38.12,76430.25,0.0,-0.50284,0.00014,28.93987]
[1777424680757,38.12,76430.25,0.0,-0.50284,0.00014,28.93987]
[1777424680824,38.12,76433.0,0.0,-0.50244,0.00014,28.94111]
[1777424682792,38.12,76433.0,0.0,-0.50244,0.00014,28.94111]
[1777424684750,38.12,76432.66,0.0,-0.50249,0.00014,28.94096]
[1777424684851,38.12,76434.63,0.0,-0.50221,0.00014,28.94182]
[1777424690569,38.12,76435.11,0.0,-0.50214,0.00014,28.94203]
[1777424694833,38.12,76435.11,0.0,-0.50214,0.00014,28.94203]
[1777424694886,38.13,76434.99,0.0,-0.50215,0.00014,28.94198]
[1777424695189,38.13,76434.99,0.0,-0.50215,0.00014,28.94198]
[1777424695636,38.13,76434.99,0.0,-0.50215,0.00014,28.94198]
[1777424695788,38.13,76434.99,0.0,-0.50215,0.00014,28.94198]
[1777424695882,38.13,76434.99,0.0,-0.50215,0.00014,28.94198]
[1777424695909,38.13,76434.99,0.0,-0.50215,0.00014,28.94198]
[1777424695857,38.13,76471.05,0.0,-0.49695,0.00014,28.95521]
[1777424696880,38.13,76471.05,0.0,-0.49695,0.00014,28.95521]
[1777424696911,38.13,76479.59,0.0,-0.49572,0.00014,28.95763]
[1777424697014,38.13,76479.59,0.0,-0.49572,0.00014,28.95763]
[1777424697536,38.13,76480.1,0.0,-0.49565,0.00014,28.95776]
[1777424699033,38.13,76479.79,0.0,-0.49569,0.00014,28.95768]
[1777424699044,38.13,76479.79,0.0,-0.49569,0.00014,28.95768]
[1777424699890,38.13,76480.82,0.0,-0.49555,0.00014,28.95795]
[1777424700968,38.13,76481.46,0.0,-0.49545,0.00014,28.95812]
[1777424701572,38.13,76481.46,0.0,-0.49545,0.00014,28.95812]
[1777424706598,38.13,76481.59,0.0,-0.49543,0.00014,28.95815]
[1777424709619,38.13,76489.52,0.0,-0.49429,0.00014,28.96009]
[1777424710711,38.13,76480.62,0.0,-0.49557,0.00014,28.9579]
[1777424716668,38.14,76483.77,0.0,-0.49512,0.00014,28.95871]
[1777424719141,38.14,76483.21,0.0,-0.4952,0.00014,28.95856]
[1777424719688,38.14,76483.55,0.0,-0.49515,0.00014,28.95865]
[1777424722521,38.14,76483.38,0.0,-0.49517,0.00014,28.95861]
[1777424722712,38.14,76478.43,0.0,-0.49589,0.00014,28.95731]
[1777424724604,38.14,76476.94,0.0,-0.4961,0.00014,28.95691]
[1777424724619,38.14,76476.94,0.0,-0.4961,0.00014,28.95691]
[1777424724661,38.14,76476.94,0.0,-0.4961,0.00014,28.95691]
[1777424724724,38.14,76476.01,0.0,-0.49623,0.00014,28.95665]
[1777424725218,38.14,76476.01,0.0,-0.49623,0.00014,28.95665]
[1777424725731,38.14,76476.39,0.0,-0.49618,0.00014,28.95675]
[1777424727260,38.14,76476.37,0.0,-0.49618,0.00014,28.95675]
[1777424727298,38.14,76476.37,0.0,-0.49618,0.00014,28.95675]
[1777424727745,38.15,76469.71,0.0,-0.49714,0.00014,28.95481]
[1777424729286,38.15,76470.96,0.0,-0.49696,0.00014,28.95518]
[1777424729486,38.15,76470.96,0.0,-0.49696,0.00014,28.95518]
[1777424734794,38.15,76467.41,0.0,-0.49747,0.00014,28.95104]
[1777424736544,38.15,76467.59,0.0,-0.49745,0.00014,28.9511]
[1777424737715,38.15,76467.96,0.0,-0.49739,0.00014,28.95121]
[1777424737751,38.15,76467.96,0.0,-0.49739,0.00014,28.95121]
[1777424743856,38.16,76467.09,0.0,-0.49752,0.00014,28.95094]
[1777424749899,38.16,76471.11,0.0,-0.49694,0.00014,28.95217]
[1777424754934,38.16,76471.79,0.0,-0.49684,0.00014,28.95237]
[1777424759969,38.16,76472.73,0.0,-0.4967,0.00014,28.95265]
[1777424762823,38.16,76471.96,0.0,-0.49681,0.00014,28.95242]
[1777424770040,38.17,76472.31,0.0,-0.49676,0.00014,28.95252]
[1777424773060,38.17,76465.85,0.0,-0.49769,0.00014,28.95055]
[1777424774362,38.17,76465.85,0.0,-0.49769,0.00014,28.95055]
[1777424774394,38.17,76457.78,0.0,-0.49886,0.00014,28.94786]
[1777424775736,38.16,76453.35,0.0,-0.49949,0.00014,28.94628]
[1777424780764,38.16,76448.35,0.0,-0.50021,0.00014,28.9444]
[1777424783975,38.16,76444.75,0.0,-0.50073,0.00014,28.94299]
[1777424784010,38.16,76444.75,0.0,-0.50073,0.00014,28.94299]
[1777424784004,38.16,76442.78,0.0,-0.50102,0.00014,28.9422]
[1777424784138,38.16,76442.78,0.0,-0.50102,0.00014,28.9422]
[1777424786018,38.16,76442.78,0.0,-0.50102,0.00014,28.9422]
[1777424786873,38.16,76437.71,0.0,-0.50175,0.00014,28.9401]
[1777424786919,38.16,76437.71,0.0,-0.50175,0.00014,28.9401]
[1777424789173,38.16,76428.74,0.0,-0.50304,0.00014,28.93614]
[1777424793836,38.16,76429.25,0.0,-0.50297,0.00014,28.93332]
[1777424799243,38.17,76429.0,0.0,-0.503,0.00014,28.9332]
[1777424804277,38.17,76427.99,0.0,-0.50315,0.00014,28.93274]
[1777424809313,38.17,76427.43,0.0,-0.50323,0.00014,28.93248]
[1777424813340,38.17,76420.75,0.0,-0.50419,0.00014,28.9293]
[1777424818376,38.17,76423.68,0.0,-0.50377,0.00014,28.93072]
[1777424823410,38.17,76424.09,0.0,-0.50371,0.00014,28.93091]
[1777424828446,38.17,76433.37,0.0,-0.50237,0.00014,28.93517]
[1777424830460,38.17,76434.22,0.0,-0.50225,0.00014,28.93554]
[1777424832766,38.17,76432.88,0.0,-0.50244,0.00014,28.93495]
[1777424832791,38.17,76432.88,0.0,-0.50244,0.00014,28.93495]
[1777424834560,38.17,76432.25,0.0,-0.50253,0.00014,28.93467]
[1777424834591,38.17,76431.48,0.0,-0.50264,0.00014,28.93433]
[1777424836576,38.17,76431.14,0.0,-0.50269,0.00014,28.93417]
[1777424837000,38.17,76431.14,0.0,-0.50269,0.00014,28.93417]
[1777424837066,38.17,76429.03,0.0,-0.503,0.00014,28.93322]
[1777424837222,38.17,76429.03,0.0,-0.503,0.00014,28.93322]
[1777424837228,38.17,76429.03,0.0,-0.503,0.00014,28.93322]
[1777424837434,38.17,76429.03,0.0,-0.503,0.00014,28.93322]
[1777424842546,38.17,76425.42,0.0,-0.50352,0.00014,28.93154]
[1777424847579,38.17,76421.89,0.0,-0.50402,0.00014,28.92986]
[1777424852616,38.18,76421.33,0.0,-0.50411,0.00014,28.92653]
[1777424853788,38.18,76421.33,0.0,-0.50411,0.00014,28.92653]
[1777424859664,38.18,76422.6,0.0,-0.50392,0.00014,28.92714]
[1777424863248,38.18,76422.14,0.0,-0.50399,0.00014,28.92692]
[1777424864089,38.18,76413.75,0.0,-0.5052,0.00014,28.92274]
[1777424865093,38.18,76406.0,0.0,-0.50631,0.00014,28.91864]
[1777424867043,38.18,76402.98,0.0,-0.50675,0.00014,28.91698]
[1777424870794,38.18,76400.52,0.0,-0.5071,0.00014,28.9156]
[1777424871063,38.18,76397.35,0.0,-0.50756,0.00014,28.91379]
[1777424872101,38.18,76389.41,0.0,-0.5087,0.00014,28.9091]
[1777424873517,38.18,76386.91,0.0,-0.50906,0.00014,28.90757]
[1777424877188,38.18,76383.98,0.0,-0.50949,0.00014,28.90575]
[1777424877230,38.18,76383.98,0.0,-0.50949,0.00014,28.90575]
[1777424878048,38.18,76370.18,0.0,-0.51147,0.00014,28.89674]
[1777424883699,38.18,76373.43,0.0,-0.51101,0.00014,28.89892]
[1777424883699,38.18,76373.43,0.0,-0.51101,0.00014,28.89892]
[1777424884076,38.18,76364.7,0.0,-0.51227,0.00014,28.89296]
[1777424884295,38.18,76364.7,0.0,-0.51227,0.00014,28.89296]
[1777424884562,38.18,76364.7,0.0,-0.51227,0.00014,28.89296]
[1777424884572,38.18,76364.7,0.0,-0.51227,0.00014,28.89296]
[1777424884624,38.18,76364.7,0.0,-0.51227,0.00014,28.89296]
[1777424884631,38.18,76364.7,0.0,-0.51227,0.00014,28.89296]
[1777424884848,38.18,76364.7,0.0,-0.51227,0.00014,28.89296]
[1777424885860,38.18,76346.18,0.0,-0.51494,0.00014,28.87936]
[1777424887276,38.18,76344.2,0.0,-0.51522,0.00014,28.87783]
[1777424887334,38.18,76344.2,0.0,-0.51522,0.00014,28.87783]
[1777424887417,38.18,76344.2,0.0,-0.51522,0.00014,28.87783]
[1777424887435,38.18,76344.2,0.0,-0.51522,0.00014,28.87783]
[1777424887517,38.18,76344.2,0.0,-0.51522,0.00014,28.87783]
[1777424887519,38.18,76344.2,0.0,-0.51522,0.00014,28.87783]
[1777424887913,38.18,76340.76,0.0,-0.51572,0.00014,28.87513]
[1777424889293,38.18,76340.76,0.0,-0.51572,0.00014,28.87514]
[1777424889883,38.18,76337.12,0.0,-0.51624,0.00014,28.87224]
[1777424894919,38.18,76348.05,0.0,-0.51466,0.00014,28.8808]
[1777424895976,38.18,76348.05,0.0,-0.51466,0.00014,28.8808]
[1777424897939,38.18,76335.72,0.0,-0.51644,0.00014,28.87112]
[1777424902974,38.19,76336.37,0.0,-0.51634,0.00014,28.87165]
[1777424908016,38.19,76333.21,0.0,-0.5168,0.00014,28.8691]
[1777424910070,38.19,76327.19,0.0,-0.51766,0.00014,28.86411]
[1777424913457,38.2,76323.29,0.0,-0.51822,0.00014,28.85775]
[1777424913479,38.2,76323.29,0.0,-0.51822,0.00014,28.85775]
[1777424913592,38.2,76323.29,0.0,-0.51822,0.00014,28.85775]
[1777424914054,38.2,76323.92,0.0,-0.51813,0.00014,28.85829]
[1777424919089,38.2,76326.23,0.0,-0.5178,0.00014,28.86025]
[1777424924124,38.2,76328.62,0.0,-0.51745,0.00014,28.86227]
[1777424926100,38.2,76326.85,0.0,-0.51771,0.00014,28.86078]
[1777424928275,38.2,76321.59,0.0,-0.51846,0.00014,28.85631]
[1777424929160,38.2,76317.22,0.0,-0.51909,0.00014,28.85251]
[1777424930909,38.2,76315.16,0.0,-0.51939,0.00014,28.8507]
[1777424930929,38.2,76315.16,0.0,-0.51939,0.00014,28.8507]
[1777424931070,38.2,76315.16,0.0,-0.51939,0.00014,28.8507]
[1777424931135,38.2,76315.16,0.0,-0.51939,0.00014,28.8507]
[1777424931170,38.2,76315.16,0.0,-0.51939,0.00014,28.8507]
[1777424931242,38.2,76295.63,0.0,-0.5222,0.00014,28.8327]
[1777424931325,38.2,76295.63,0.0,-0.5222,0.00014,28.8327]
[1777424931459,38.2,76295.63,0.0,-0.5222,0.00014,28.8327]
[1777424931683,38.2,76295.63,0.0,-0.5222,0.00014,28.8327]
[1777424931728,38.2,76295.63,0.0,-0.5222,0.00014,28.8327]
[1777424932184,38.2,76279.1,0.0,-0.52458,0.00014,28.81635]
[1777424933191,38.2,76273.26,0.0,-0.52542,0.00014,28.81032]
[1777424934167,38.2,76273.26,0.0,-0.52542,0.00014,28.81032]
[1777424934219,38.2,76273.26,0.0,-0.52542,0.00014,28.81032]
[1777424934197,38.21,76275.51,0.0,-0.5251,0.00014,28.81266]
[1777424939233,38.21,76275.64,0.0,-0.52508,0.00014,28.8128]
[1777424941673,38.21,76277.49,0.0,-0.52481,0.00014,28.81471]
[1777424942159,38.21,76277.49,0.0,-0.52481,0.00014,28.81471]
[1777424942519,38.21,76277.49,0.0,-0.52481,0.00014,28.81471]
[1777424942636,38.21,76277.49,0.0,-0.52481,0.00014,28.81471]
[1777424943269,38.21,76292.85,0.0,-0.5226,0.00014,28.83003]
[1777424944277,38.21,76300.35,0.0,-0.52152,0.00014,28.83719]
[1777424944338,38.21,76300.35,0.0,-0.52152,0.00014,28.83719]
[1777424945282,38.21,76296.77,0.0,-0.52204,0.00014,28.8338]
[1777424950323,38.21,76294.2,0.0,-0.52241,0.00014,28.83133]
[1777424955356,38.21,76292.75,0.0,-0.52262,0.00014,28.82993]
[1777424961199,38.2,76288.59,0.0,-0.52322,0.00014,28.82586]
[1777424966435,38.21,76286.02,0.0,-0.52358,0.00014,28.82332]
[1777424971468,38.21,76287.62,0.0,-0.52336,0.00014,28.82185]
[1777424976881,38.21,76292.85,0.0,-0.5226,0.00014,28.82698]
[1777424976914,38.21,76292.85,0.0,-0.5226,0.00014,28.82698]
[1777424982614,38.21,76292.2,0.0,-0.52269,0.00014,28.82637]
[1777424988589,38.22,76293.73,0.0,-0.52247,0.00014,28.82786]
[1777424991378,38.22,76297.14,0.0,-0.52197,0.00014,28.83114]
[1777424991406,38.22,76297.14,0.0,-0.52197,0.00014,28.83114]
[1777424995293,38.22,76297.46,0.0,-0.52193,0.00014,28.83145]
[1777424997651,38.22,76304.04,0.0,-0.52098,0.00014,28.83763]
[1777425002753,38.22,76307.05,0.0,-0.52054,0.00014,28.8404]
[1777425002865,38.22,76307.05,0.0,-0.52054,0.00014,28.8404]
[1777425003184,38.22,76307.05,0.0,-0.52054,0.00014,28.8404]
[1777425003285,38.22,76318.52,0.0,-0.51889,0.00014,28.85065]
[1777425003692,38.22,76318.52,0.0,-0.51889,0.00014,28.85065]
[1777425004702,38.22,76329.84,0.0,-0.51726,0.00014,28.86028]
[1777425005673,38.22,76329.84,0.0,-0.51726,0.00014,28.86028]
[1777425005691,38.22,76329.84,0.0,-0.51726,0.00014,28.86028]
[1777425005923,38.22,76329.84,0.0,-0.51726,0.00014,28.86028]
[1777425006007,38.23,76322.14,0.0,-0.51837,0.00014,28.85379]
[1777425006558,38.23,76322.14,0.0,-0.51837,0.00014,28.85379]
[1777425011748,38.23,76323.11,0.0,-0.51823,0.00014,28.85463]
[1777425016783,38.23,76324.54,0.0,-0.51802,0.00014,28.85586]
[1777425018798,38.23,76330.35,0.0,-0.51718,0.00014,28.86073]
[1777425023834,38.24,76331.03,0.0,-0.51708,0.00014,28.8613]
[1777425028876,38.24,76333.86,0.0,-0.51667,0.00014,28.86362]
[1777425032858,38.24,76334.91,0.0,-0.51652,0.00014,28.86141]
[1777425032884,38.24,76334.91,0.0,-0.51652,0.00014,28.86141]
[1777425032898,38.24,76337.79,0.0,-0.51611,0.00014,28.86373]
[1777425037932,38.24,76342.81,0.0,-0.51538,0.00014,28.8677]
[1777425040953,38.24,76350.57,0.0,-0.51426,0.00014,28.87364]
[1777425045988,38.24,76353.83,0.0,-0.5138,0.00014,28.87607]
[1777425051041,38.24,76359.01,0.0,-0.51305,0.00014,28.87985]
[1777425056069,38.24,76357.83,0.0,-0.51322,0.00014,28.879]
[1777425062111,38.24,76358.18,0.0,-0.51317,0.00014,28.87925]
[1777425067146,38.24,76357.35,0.0,-0.51329,0.00014,28.87865]
[1777425072341,38.25,76358.53,0.0,-0.51312,0.00014,28.87951]
[1777425077217,38.25,76350.29,0.0,-0.5143,0.00014,28.87344]
[1777425082253,38.25,76349.69,0.0,-0.51439,0.00014,28.87299]
[1777425087286,38.25,76349.59,0.0,-0.5144,0.00014,28.87292]
[1777425087588,38.25,76349.59,0.0,-0.5144,0.00014,28.87292]
[1777425092777,38.25,76345.53,0.0,-0.51499,0.00014,28.86677]
[1777425099370,38.25,76342.91,0.0,-0.51536,0.00014,28.86474]
[1777425104405,38.25,76344.97,0.0,-0.51507,0.00014,28.86633]
[1777425109439,38.25,76344.33,0.0,-0.51516,0.00014,28.86584]
[1777425114475,38.25,76343.66,0.0,-0.51526,0.00014,28.86532]
[1777425116763,38.25,76318.67,0.0,-0.51885,0.00014,28.84474]
[1777425122532,38.25,76317.55,0.0,-0.51901,0.00014,28.84377]
[1777425127675,38.26,76317.23,0.0,-0.51906,0.00014,28.8435]
[1777425129717,38.26,76317.66,0.0,-0.51899,0.00014,28.84388]
[1777425129815,38.26,76304.13,0.0,-0.52094,0.00014,28.83172]
[1777425131595,38.26,76299.93,0.0,-0.52154,0.00014,28.8278]
[1777425133675,38.26,76299.17,0.0,-0.52165,0.00014,28.82709]
[1777425135744,38.26,76306.68,0.0,-0.52057,0.00014,28.83407]
[1777425137773,38.26,76307.41,0.0,-0.52046,0.00014,28.83474]
[1777425137823,38.26,76308.16,0.0,-0.52036,0.00014,28.83542]
[1777425140276,38.26,76308.16,0.0,-0.52036,0.00014,28.83542]
[1777425140342,38.26,76311.72,0.0,-0.51984,0.00014,28.83864]
[1777425145909,38.26,76316.41,0.0,-0.51917,0.00014,28.8428]
[1777425151993,38.26,76318.32,0.0,-0.51889,0.00014,28.84447]
[1777425157779,38.26,76315.32,0.0,-0.51933,0.00014,28.83877]
[1777425162814,38.26,76317.43,0.0,-0.51903,0.00014,28.84062]
[1777425167849,38.26,76315.26,0.0,-0.51934,0.00014,28.83872]
[1777425173955,38.26,76314.14,0.0,-0.5195,0.00014,28.83773]
[1777425179933,38.26,76312.54,0.0,-0.51973,0.00014,28.8363]
[1777425184968,38.26,76313.17,0.0,-0.51964,0.00014,28.83686]
[1777425190004,38.26,76314.43,0.0,-0.51946,0.00014,28.83798]
[1777425195037,38.26,76315.62,0.0,-0.51929,0.00014,28.83903]
[1777425200075,38.26,76315.87,0.0,-0.51925,0.00014,28.83925]
[1777425205113,38.26,76312.01,0.0,-0.51981,0.00014,28.83582]
[1777425210146,38.26,76311.9,0.0,-0.51982,0.00014,28.83572]
[1777425217195,38.26,76315.5,0.0,-0.51931,0.00014,28.83586]
[1777425223237,38.26,76315.53,0.0,-0.51931,0.00014,28.83588]
[1777425228271,38.26,76316.1,0.0,-0.51923,0.00014,28.83638]
[1777425233307,38.25,76316.26,0.0,-0.5192,0.00014,28.83652]
[1777425238342,38.25,76317.1,0.0,-0.51908,0.00014,28.83725]
[1777425240356,38.26,76325.76,0.0,-0.51784,0.00014,28.8447]
[1777425241363,38.26,76332.56,0.0,-0.51686,0.00014,28.85036]
[1777425246398,38.26,76336.68,0.0,-0.51626,0.00014,28.8537]
[1777425249419,38.26,76329.06,0.0,-0.51736,0.00014,28.84748]
[1777425251434,38.26,76321.92,0.0,-0.51838,0.00014,28.84145]
[1777425256468,38.26,76321.36,0.0,-0.51846,0.00014,28.84097]
[1777425261503,38.26,76321.28,0.0,-0.51847,0.00014,28.84091]
[1777425266541,38.26,76323.69,0.0,-0.51813,0.00014,28.84297]
[1777425271574,38.26,76324.89,0.0,-0.51796,0.00014,28.84092]
[1777425276610,38.26,76326.29,0.0,-0.51776,0.00014,28.84211]
[1777425281648,38.26,76327.38,0.0,-0.5176,0.00014,28.84303]
[1777425286683,38.27,76329.0,0.0,-0.51736,0.00014,28.84438]
[1777425291723,38.27,76329.66,0.0,-0.51727,0.00014,28.84493]
[1777425296758,38.27,76330.39,0.0,-0.51716,0.00014,28.84554]
[1777425301793,38.27,76330.63,0.0,-0.51713,0.00014,28.84574]
[1777425306828,38.27,76330.6,0.0,-0.51713,0.00014,28.84572]
[1777425311862,38.27,76330.98,0.0,-0.51707,0.00014,28.84604]
[1777425316897,38.27,76338.22,0.0,-0.51603,0.00014,28.85191]
[1777425318912,38.27,76343.42,0.0,-0.51528,0.00014,28.856]
[1777425323948,38.28,76350.45,0.0,-0.51427,0.00014,28.86137]
[1777425328983,38.28,76349.64,0.0,-0.51438,0.00014,28.86077]
[1777425334017,38.28,76347.46,0.0,-0.5147,0.00014,28.85606]
[1777425339460,38.28,76348.75,0.0,-0.51451,0.00014,28.85704]
[1777425339473,38.28,76348.75,0.0,-0.51451,0.00014,28.85704]
[1777425339558,38.28,76348.75,0.0,-0.51451,0.00014,28.85704]
[1777425343515,38.28,76353.39,0.0,-0.51384,0.00014,28.86052]
[1777425350503,38.28,76352.34,0.0,-0.51399,0.00014,28.85974]
[1777425356169,38.29,76350.16,0.0,-0.51431,0.00014,28.85811]
[1777425361212,38.29,76349.17,0.0,-0.51445,0.00014,28.85737]
[1777425366322,38.29,76352.5,0.0,-0.51397,0.00014,28.85987]
[1777425367627,38.29,76361.37,0.0,-0.51269,0.00014,28.86631]
[1777425372284,38.29,76361.19,0.0,-0.51272,0.00014,28.86618]
[1777425377319,38.29,76358.87,0.0,-0.51305,0.00014,28.86452]
[1777425382354,38.29,76356.86,0.0,-0.51334,0.00014,28.86307]
[1777425387388,38.29,76355.24,0.0,-0.51357,0.00014,28.86188]
[1777425392423,38.29,76351.99,0.0,-0.51405,0.00014,28.85642]
[1777425397459,38.29,76350.94,0.0,-0.5142,0.00014,28.85563]
[1777425402493,38.29,76350.27,0.0,-0.51429,0.00014,28.85513]
[1777425407529,38.28,76349.26,0.0,-0.51444,0.00014,28.85437]
[1777425412563,38.28,76343.58,0.0,-0.51526,0.00014,28.85002]
[1777425417758,38.28,76339.95,0.0,-0.51578,0.00014,28.84718]
[1777425417762,38.28,76333.71,0.0,-0.51668,0.00014,28.84218]
[1777425418786,38.29,76334.0,0.0,-0.51664,0.00014,28.84241]
[1777425419613,38.29,76319.69,0.0,-0.51869,0.00014,28.83041]
[1777425420620,38.29,76318.22,0.0,-0.5189,0.00014,28.82914]
[1777425425719,38.29,76313.41,0.0,-0.51959,0.00014,28.82491]
[1777425428676,38.29,76310.97,0.0,-0.51994,0.00014,28.82274]
[1777425433711,38.29,76311.19,0.0,-0.51991,0.00014,28.82293]
[1777425438749,38.29,76310.64,0.0,-0.51999,0.00014,28.82244]
[1777425442774,38.29,76317.16,0.0,-0.51905,0.00014,28.82822]
[1777425446806,38.29,76310.69,0.0,-0.51998,0.00014,28.82249]
[1777425451838,38.29,76308.56,0.0,-0.52029,0.00014,28.8175]
[1777425453851,38.29,76301.47,0.0,-0.52131,0.00014,28.81098]
[1777425455396,38.29,76301.47,0.0,-0.52131,0.00014,28.81098]
[1777425455931,38.29,76294.06,0.0,-0.52238,0.00014,28.80396]
[1777425459894,38.29,76290.9,0.0,-0.52283,0.00014,28.80089]
[1777425460994,38.29,76290.9,0.0,-0.52283,0.00014,28.80089]
[1777425461023,38.29,76290.9,0.0,-0.52283,0.00014,28.80089]
[1777425466993,38.29,76290.54,0.0,-0.52289,0.00014,28.80052]
[1777425469318,38.28,76291.24,0.0,-0.52279,0.00014,28.8012]
[1777425471398,38.28,76291.2,0.0,-0.5228,0.00014,28.80116]
[1777425471424,38.28,76291.2,0.0,-0.5228,0.00014,28.80116]
[1777425471525,38.28,76283.84,0.0,-0.52386,0.00014,28.7939]
[1777425472860,38.28,76283.84,0.0,-0.52386,0.00014,28.7939]
[1777425473247,38.28,76283.84,0.0,-0.52386,0.00014,28.7939]
[1777425473439,38.28,76283.84,0.0,-0.52386,0.00014,28.7939]
[1777425473506,38.28,76283.84,0.0,-0.52386,0.00014,28.7939]
[1777425473571,38.28,76274.08,0.0,-0.52526,0.00014,28.78396]
[1777425475003,38.28,76266.66,0.0,-0.52633,0.00014,28.77616]
[1777425476976,38.28,76272.08,0.0,-0.52555,0.00014,28.78188]
[1777425476994,38.28,76272.08,0.0,-0.52555,0.00014,28.78188]
[1777425477050,38.28,76271.22,0.0,-0.52567,0.00014,28.78098]
[1777425479516,38.28,76271.22,0.0,-0.52567,0.00014,28.78098]
[1777425479584,38.28,76261.04,0.0,-0.52714,0.00014,28.77013]
[1777425479958,38.28,76261.04,0.0,-0.52714,0.00014,28.77013]
[1777425481571,38.28,76251.68,0.0,-0.52848,0.00014,28.75981]
[1777425482050,38.28,76251.68,0.0,-0.52848,0.00014,28.75981]
[1777425483719,38.28,76251.68,0.0,-0.52848,0.00014,28.75981]
[1777425485076,38.29,76254.58,0.0,-0.52806,0.00014,28.76305]
[1777425485284,38.29,76254.58,0.0,-0.52806,0.00014,28.76305]
[1777425485556,38.29,76254.58,0.0,-0.52806,0.00014,28.76305]
[1777425485569,38.29,76254.58,0.0,-0.52806,0.00014,28.76305]
[1777425485618,38.29,76254.58,0.0,-0.52806,0.00014,28.76305]
[1777425485661,38.29,76254.58,0.0,-0.52806,0.00014,28.76305]
[1777425485693,38.29,76254.58,0.0,-0.52806,0.00014,28.76305]
[1777425485732,38.29,76254.58,0.0,-0.52806,0.00014,28.76305]
[1777425485771,38.29,76254.58,0.0,-0.52806,0.00014,28.76305]
[1777425485829,38.29,76254.58,0.0,-0.52806,0.00014,28.76305]
[1777425485866,38.29,76252.95,0.0,-0.5283,0.00014,28.76124]
[1777425486594,38.29,76252.95,0.0,-0.5283,0.00014,28.76124]
[1777425486793,38.28,76239.45,0.0,-0.53024,0.00014,28.74584]
[1777425487227,38.28,76239.45,0.0,-0.53024,0.00014,28.74584]
[1777425488091,38.28,76237.37,0.0,-0.53054,0.00014,28.74341]
[1777425489781,38.28,76230.21,0.0,-0.53157,0.00014,28.73492]
[1777425490638,38.28,76230.21,0.0,-0.53157,0.00014,28.73492]
[1777425491792,38.28,76227.86,0.0,-0.53191,0.00014,28.73209]
[1777425491981,38.28,76240.43,0.0,-0.5301,0.00014,28.74698]
[1777425492475,38.28,76240.43,0.0,-0.5301,0.00014,28.74698]
[1777425492544,38.29,76252.1,0.0,-0.52842,0.00014,28.7603]
[1777425493186,38.29,76252.1,0.0,-0.52842,0.00014,28.7603]
[1777425493449,38.29,76252.1,0.0,-0.52842,0.00014,28.7603]
[1777425493705,38.29,76252.1,0.0,-0.52842,0.00014,28.7603]
[1777425493807,38.29,76251.91,0.0,-0.52844,0.00014,28.76009]
[1777425493978,38.29,76251.91,0.0,-0.52844,0.00014,28.76009]
[1777425494161,38.29,76251.91,0.0,-0.52844,0.00014,28.76009]
[1777425495298,38.29,76251.91,0.0,-0.52844,0.00014,28.76009]
[1777425495359,38.29,76251.91,0.0,-0.52844,0.00014,28.76009]
[1777425495461,38.29,76247.39,0.0,-0.5291,0.00014,28.75499]
[1777425498222,38.29,76249.39,0.0,-0.52881,0.00014,28.75726]
[1777425498240,38.29,76249.39,0.0,-0.52881,0.00014,28.75726]
[1777425498408,38.29,76249.39,0.0,-0.52881,0.00014,28.75726]
[1777425498466,38.29,76249.39,0.0,-0.52881,0.00014,28.75726]
[1777425498520,38.29,76249.09,0.0,-0.52885,0.00014,28.75693]
[1777425500482,38.29,76249.31,0.0,-0.52882,0.00014,28.75718]
[1777425500522,38.29,76249.31,0.0,-0.52882,0.00014,28.75718]
[1777425500802,38.29,76252.45,0.0,-0.52837,0.00014,28.7607]
[1777425502263,38.29,76252.45,0.0,-0.52837,0.00014,28.7607]
[1777425504234,38.29,76245.17,0.0,-0.52941,0.00014,28.75247]
[1777425505346,38.29,76245.17,0.0,-0.52941,0.00014,28.75247]
[1777425505385,38.29,76245.17,0.0,-0.52941,0.00014,28.75247]
[1777425505471,38.29,76238.22,0.0,-0.53041,0.00014,28.74443]
[1777425507804,38.29,76239.65,0.0,-0.53021,0.00014,28.7461]
[1777425507882,38.29,76239.31,0.0,-0.53025,0.00014,28.74572]
[1777425513297,38.3,76238.1,0.0,-0.53043,0.00014,28.74126]
[1777425518334,38.3,76236.14,0.0,-0.5307,0.00014,28.73899]
[1777425523367,38.3,76231.58,0.0,-0.53135,0.00014,28.73361]
[1777425528448,38.31,76230.51,0.0,-0.5315,0.00014,28.73235]
[1777425534447,38.31,76228.25,0.0,-0.53182,0.00014,28.72968]
[1777425539486,38.32,76231.48,0.0,-0.53135,0.00014,28.73358]
[1777425543415,38.32,76230.33,0.0,-0.53152,0.00014,28.73222]
[1777425543436,38.32,76230.33,0.0,-0.53152,0.00014,28.73222]
[1777425543516,38.32,76232.43,0.0,-0.53121,0.00014,28.73473]
[1777425544523,38.32,76239.96,0.0,-0.53013,0.00014,28.74359]
[1777425545530,38.32,76251.0,0.0,-0.52854,0.00014,28.75619]
[1777425547071,38.32,76251.49,0.0,-0.52847,0.00014,28.75674]
[1777425551912,38.32,76253.9,0.0,-0.52813,0.00014,28.75943]
[1777425557614,38.32,76254.57,0.0,-0.52803,0.00014,28.76018]
[1777425558025,38.32,76254.57,0.0,-0.52803,0.00014,28.76018]
[1777425558621,38.32,76250.22,0.0,-0.52865,0.00014,28.75534]
[1777425561643,38.32,76244.36,0.0,-0.52949,0.00014,28.74869]
[1777425566724,38.33,76239.16,0.0,-0.53024,0.00014,28.7427]
[1777425572719,38.33,76236.81,0.0,-0.53058,0.00014,28.73691]
[1777425577754,38.33,76236.78,0.0,-0.53058,0.00014,28.73689]
[1777425582791,38.34,76232.87,0.0,-0.53114,0.00014,28.73229]
[1777425587826,38.34,76236.59,0.0,-0.5306,0.00014,28.7367]
[1777425589840,38.34,76245.59,0.0,-0.52931,0.00014,28.74711]
[1777425594875,38.34,76243.5,0.0,-0.52961,0.00014,28.74472]
[1777425599910,38.33,76243.11,0.0,-0.52967,0.00014,28.74424]
[1777425604945,38.33,76249.68,0.0,-0.52873,0.00014,28.75168]
[1777425609980,38.32,76252.89,0.0,-0.52827,0.00014,28.75525]
[1777425615015,38.32,76250.29,0.0,-0.52865,0.00014,28.75232]
[1777425620050,38.31,76249.99,0.0,-0.5287,0.00014,28.75196]
[1777425625085,38.31,76248.81,0.0,-0.52887,0.00014,28.75062]
[1777425629113,38.31,76237.89,0.0,-0.53044,0.00014,28.73805]
[1777425630201,38.31,76236.87,0.0,-0.53059,0.00014,28.73685]
[1777425636824,38.31,76238.52,0.0,-0.53036,0.00014,28.73571]
[1777425642204,38.31,76237.45,0.0,-0.53051,0.00014,28.73446]
[1777425647315,38.31,76232.43,0.0,-0.53123,0.00014,28.72854]
[1777425651267,38.31,76240.94,0.0,-0.53001,0.00014,28.73854]
[1777425656285,38.31,76241.03,0.0,-0.53,0.00014,28.73864]
[1777425660506,38.31,76246.85,0.0,-0.52916,0.00014,28.74533]
[1777425666378,38.31,76244.06,0.0,-0.52956,0.00014,28.74215]
[1777425671409,38.32,76245.97,0.0,-0.52928,0.00014,28.74434]
[1777425676444,38.32,76246.21,0.0,-0.52925,0.00014,28.74462]
[1777425681464,38.32,76247.26,0.0,-0.52909,0.00014,28.74582]
[1777425685507,38.32,76238.37,0.0,-0.53037,0.00014,28.7356]
[1777425690542,38.32,76236.75,0.0,-0.5306,0.00014,28.73372]
[1777425695581,38.32,76235.35,0.0,-0.5308,0.00014,28.72901]
[1777425699923,38.33,76227.85,0.0,-0.53188,0.00014,28.72008]
[1777425704539,38.33,76227.42,0.0,-0.53194,0.00014,28.71956]
[1777425707739,38.33,76220.93,0.0,-0.53287,0.00014,28.71163]
[1777425712709,38.33,76217.6,0.0,-0.53335,0.00014,28.70751]
[1777425716524,38.32,76215.19,0.0,-0.5337,0.00014,28.70449]
[1777425716556,38.32,76215.19,0.0,-0.5337,0.00014,28.70449]
[1777425716794,38.32,76210.91,0.0,-0.53431,0.00014,28.69909]
[1777425717811,38.32,76203.65,0.0,-0.53536,0.00014,28.68977]
[1777425721850,38.32,76196.03,0.0,-0.53645,0.00014,28.67977]
[1777425723523,38.32,76196.03,0.0,-0.53645,0.00014,28.67977]
[1777425723541,38.32,76196.03,0.0,-0.53645,0.00014,28.67977]
[1777425728814,38.32,76192.63,0.0,-0.53694,0.00014,28.67524]
[1777425731841,38.32,76190.59,0.0,-0.53723,0.00014,28.6725]
[1777425732034,38.32,76190.59,0.0,-0.53723,0.00014,28.6725]
[1777425732123,38.32,76185.35,0.0,-0.53799,0.00014,28.6654]
[1777425733849,38.32,76179.07,0.0,-0.53889,0.00014,28.65675]
[1777425735863,38.32,76185.01,0.0,-0.53804,0.00014,28.66492]
[1777425736870,38.32,76195.25,0.0,-0.53657,0.00014,28.67871]
[1777425740898,38.32,76206.27,0.0,-0.53498,0.00014,28.69313]
[1777425745933,38.32,76210.33,0.0,-0.5344,0.00014,28.69834]
[1777425750969,38.32,76207.08,0.0,-0.53487,0.00014,28.69418]
[1777425756004,38.32,76205.95,0.0,-0.53504,0.00014,28.68964]
[1777425761038,38.32,76204.45,0.0,-0.53525,0.00014,28.68769]
[1777425766074,38.32,76204.36,0.0,-0.53527,0.00014,28.68756]
[1777425770102,38.32,76198.97,0.0,-0.53604,0.00014,28.68053]
[1777425775137,38.32,76198.46,0.0,-0.53612,0.00014,28.67985]
[1777425780174,38.32,76199.45,0.0,-0.53598,0.00014,28.68115]
[1777425785206,38.31,76199.13,0.0,-0.53602,0.00014,28.68072]
[1777425790242,38.31,76198.22,0.0,-0.53615,0.00014,28.67952]
[1777425795278,38.31,76198.18,0.0,-0.53616,0.00014,28.67946]
[1777425797291,38.31,76189.82,0.0,-0.53736,0.00014,28.66831]
[1777425801320,38.31,76200.61,0.0,-0.53582,0.00014,28.68262]
[1777425802327,38.31,76200.97,0.0,-0.53576,0.00014,28.68309]
[1777425807363,38.31,76202.25,0.0,-0.53558,0.00014,28.68475]
[1777425812397,38.31,76205.45,0.0,-0.53512,0.00014,28.68586]
[1777425817432,38.32,76207.29,0.0,-0.53485,0.00014,28.68825]
[1777425822468,38.32,76208.09,0.0,-0.53473,0.00014,28.68931]
[1777425827503,38.32,76208.55,0.0,-0.53466,0.00014,28.68992]
[1777425828639,38.32,76208.55,0.0,-0.53466,0.00014,28.68992]
[1777425830522,38.32,76217.05,0.0,-0.53344,0.00014,28.70067]
[1777425831278,38.32,76217.05,0.0,-0.53344,0.00014,28.70067]
[1777425831305,38.32,76217.05,0.0,-0.53344,0.00014,28.70067]
[1777425831338,38.32,76217.05,0.0,-0.53344,0.00014,28.70067]
[1777425831530,38.33,76219.9,0.0,-0.53303,0.00014,28.70421]
[1777425838651,38.33,76218.99,0.0,-0.53316,0.00014,28.7031]
[1777425844621,38.33,76215.27,0.0,-0.53369,0.00014,28.69848]
[1777425847665,38.33,76215.07,0.0,-0.53372,0.00014,28.69824]
[1777425847802,38.33,76215.07,0.0,-0.53372,0.00014,28.69824]
[1777425850495,38.33,76211.07,0.0,-0.53429,0.00014,28.6932]
[1777425855785,38.33,76210.55,0.0,-0.53436,0.00014,28.69255]
[1777425857800,38.33,76210.5,0.0,-0.53437,0.00014,28.69249]
[1777425858012,38.33,76210.5,0.0,-0.53437,0.00014,28.69249]
[1777425858046,38.33,76207.2,0.0,-0.53485,0.00014,28.68827]
[1777425864764,38.33,76211.2,0.0,-0.53427,0.00014,28.69337]
[1777425872821,38.33,76212.54,0.0,-0.53409,0.00014,28.69197]
[1777425877856,38.33,76212.33,0.0,-0.53412,0.00014,28.6917]
[1777425882891,38.33,76213.26,0.0,-0.53399,0.00014,28.69287]
[1777425887926,38.33,76213.13,0.0,-0.53401,0.00014,28.6927]
[1777425892960,38.33,76213.99,0.0,-0.53388,0.00014,28.69378]
[1777425897996,38.33,76214.01,0.0,-0.53388,0.00014,28.6938]
[1777425903037,38.33,76219.38,0.0,-0.53311,0.00014,28.7005]
[1777425907521,38.32,76222.21,0.0,-0.53271,0.00014,28.70398]
[1777425907681,38.32,76222.21,0.0,-0.53271,0.00014,28.70398]
[1777425907701,38.32,76222.21,0.0,-0.53271,0.00014,28.70398]
[1777425908069,38.32,76223.58,0.0,-0.53251,0.00014,28.70566]
[1777425912097,38.32,76215.79,0.0,-0.53363,0.00014,28.696]
[1777425915437,38.32,76211.99,0.0,-0.53418,0.00014,28.69122]
[1777425915518,38.32,76211.99,0.0,-0.53418,0.00014,28.69122]
[1777425915641,38.32,76211.99,0.0,-0.53418,0.00014,28.69122]
[1777425916125,38.32,76212.01,0.0,-0.53417,0.00014,28.69124]
[1777425919212,38.32,76205.76,0.0,-0.53507,0.00014,28.68325]
[1777425925188,38.32,76201.77,0.0,-0.53565,0.00014,28.67805]
[1777425930223,38.32,76197.23,0.0,-0.53631,0.00014,28.67207]
[1777425936265,38.31,76196.35,0.0,-0.53644,0.00014,28.66781]
[1777425937272,38.31,76201.91,0.0,-0.53564,0.00014,28.67511]
[1777425942306,38.31,76203.24,0.0,-0.53545,0.00014,28.67684]
[1777425947343,38.31,76203.35,0.0,-0.53544,0.00014,28.67697]
[1777425952379,38.31,76203.35,0.0,-0.53544,0.00014,28.67697]
[1777425957413,38.31,76205.25,0.0,-0.53517,0.00014,28.67942]
[1777425962448,38.31,76210.51,0.0,-0.53441,0.00014,28.68616]
[1777425967484,38.31,76211.49,0.0,-0.53427,0.00014,28.6874]
[1777425972519,38.31,76211.85,0.0,-0.53422,0.00014,28.68784]
[1777425977865,38.3,76215.19,0.0,-0.53374,0.00014,28.69204]
[1777425980658,38.3,76217.21,0.0,-0.53346,0.00014,28.69456]
[1777425980770,38.3,76217.21,0.0,-0.53346,0.00014,28.69456]
[1777425980805,38.3,76217.21,0.0,-0.53346,0.00014,28.69456]
[1777425980818,38.3,76216.76,0.0,-0.53352,0.00014,28.69399]
[1777425986617,38.3,76214.55,0.0,-0.53384,0.00014,28.69119]
[1777425991652,38.3,76214.65,0.0,-0.53384,0.00014,28.68822]
[1777425996687,38.29,76212.74,0.0,-0.53412,0.00014,28.68578]
[1777426003736,38.29,76211.24,0.0,-0.53434,0.00014,28.68384]
[1777426008770,38.28,76207.89,0.0,-0.53483,0.00014,28.67953]
[1777426009843,38.28,76202.52,0.0,-0.5356,0.00014,28.67258]
[1777426015822,38.28,76199.49,0.0,-0.53604,0.00014,28.66859]
[1777426020859,38.28,76200.26,0.0,-0.53593,0.00014,28.66958]
[1777426025893,38.28,76202.48,0.0,-0.53561,0.00014,28.67249]
[1777426030902,38.28,76202.88,0.0,-0.53555,0.00014,28.67302]
[1777426036972,38.28,76207.86,0.0,-0.53483,0.00014,28.67948]
[1777426042006,38.28,76208.79,0.0,-0.5347,0.00014,28.68068]
[1777426048378,38.28,76209.32,0.0,-0.53462,0.00014,28.68137]
[1777426054087,38.29,76211.57,0.0,-0.5343,0.00014,28.68117]
[1777426059122,38.29,76212.79,0.0,-0.53412,0.00014,28.68273]
[1777426064157,38.29,76217.29,0.0,-0.53347,0.00014,28.68839]
[1777426069192,38.29,76216.39,0.0,-0.5336,0.00014,28.68726]
[1777426074227,38.29,76214.99,0.0,-0.5338,0.00014,28.68551]
[1777426079262,38.29,76215.24,0.0,-0.53377,0.00014,28.68583]
[1777426080341,38.29,76209.52,0.0,-0.53459,0.00014,28.67858]
[1777426086312,38.29,76206.16,0.0,-0.53507,0.00014,28.67429]
[1777426091347,38.29,76206.95,0.0,-0.53495,0.00014,28.67532]
[1777426096381,38.29,76205.08,0.0,-0.53522,0.00014,28.67293]
[1777426101416,38.3,76205.18,0.0,-0.5352,0.00014,28.67307]
[1777426106452,38.3,76207.33,0.0,-0.5349,0.00014,28.67584]
[1777426112493,38.3,76209.42,0.0,-0.5346,0.00014,28.67544]
[1777426118536,38.3,76207.9,0.0,-0.53482,0.00014,28.67349]
[1777426123572,38.3,76209.13,0.0,-0.53464,0.00014,28.67507]
[1777426128608,38.29,76210.65,0.0,-0.53442,0.00014,28.677]
[1777426133641,38.29,76211.35,0.0,-0.53432,0.00014,28.67789]
[1777426136663,38.29,76218.89,0.0,-0.53324,0.00014,28.68736]
[1777426141702,38.3,76219.13,0.0,-0.5332,0.00014,28.68767]
[1777426146734,38.3,76219.02,0.0,-0.53322,0.00014,28.68754]
[1777426151768,38.3,76219.17,0.0,-0.5332,0.00014,28.68773]
[1777426153515,38.3,76219.17,0.0,-0.5332,0.00014,28.68773]
[1777426154293,38.3,76218.15,0.0,-0.53334,0.00014,28.68647]
[1777426154394,38.3,76210.94,0.0,-0.53438,0.00014,28.6774]
[1777426156366,38.3,76210.94,0.0,-0.53438,0.00014,28.6774]
[1777426161838,38.3,76209.21,0.0,-0.53463,0.00014,28.67518]
[1777426166873,38.3,76210.23,0.0,-0.53448,0.00014,28.67647]
[1777426171908,38.29,76211.91,0.0,-0.53425,0.00014,28.67552]
[1777426178218,38.29,76211.5,0.0,-0.53431,0.00014,28.67499]
[1777426183580,38.29,76211.98,0.0,-0.53424,0.00014,28.67559]
[1777426183596,38.29,76211.98,0.0,-0.53424,0.00014,28.67559]
[1777426183602,38.29,76211.98,0.0,-0.53424,0.00014,28.67559]
[1777426183993,38.29,76213.17,0.0,-0.53407,0.00014,28.67709]
[1777426186491,38.29,76213.28,0.0,-0.53406,0.00014,28.67723]
[1777426186524,38.29,76213.28,0.0,-0.53406,0.00014,28.67723]
[1777426186584,38.29,76213.2,0.0,-0.53407,0.00014,28.67712]
[1777426192049,38.29,76212.05,0.0,-0.53424,0.00014,28.67566]
[1777426196089,38.29,76199.98,0.0,-0.53597,0.00014,28.66007]
[1777426198104,38.29,76198.73,0.0,-0.53615,0.00014,28.65842]
[1777426201063,38.29,76196.19,0.0,-0.53652,0.00014,28.65506]
[1777426201271,38.29,76196.19,0.0,-0.53652,0.00014,28.65506]
[1777426201554,38.29,76175.19,0.0,-0.53954,0.00014,28.62637]
[1777426201854,38.29,76175.19,0.0,-0.53954,0.00014,28.62637]
[1777426202517,38.29,76160.71,0.0,-0.54162,0.00014,28.60564]
[1777426203805,38.29,76160.71,0.0,-0.54162,0.00014,28.60564]
[1777426204147,38.29,76164.77,0.0,-0.54104,0.00014,28.61153]
[1777426207535,38.29,76162.64,0.0,-0.54134,0.00014,28.60846]
[1777426207554,38.29,76171.77,0.0,-0.54003,0.00014,28.62157]
[1777426212541,38.29,76165.34,0.0,-0.54095,0.00014,28.6124]
[1777426216583,38.29,76160.31,0.0,-0.54167,0.00014,28.60512]
[1777426218584,38.29,76160.69,0.0,-0.54162,0.00014,28.60568]
[1777426218604,38.29,76160.69,0.0,-0.54162,0.00014,28.60568]
[1777426218616,38.29,76154.53,0.0,-0.5425,0.00014,28.59663]
[1777426224292,38.3,76154.91,0.0,-0.54244,0.00014,28.59721]
[1777426229327,38.3,76152.91,0.0,-0.54273,0.00014,28.59425]
[1777426234363,38.3,76149.51,0.0,-0.54322,0.00014,28.58609]
[1777426239399,38.29,76146.36,0.0,-0.54368,0.00014,28.58132]
[1777426244435,38.29,76143.73,0.0,-0.54406,0.00014,28.5773]
[1777426248542,38.29,76149.97,0.0,-0.54317,0.00014,28.5867]
[1777426251571,38.29,76152.07,0.0,-0.54286,0.00014,28.58985]
[1777426255510,38.29,76144.94,0.0,-0.54389,0.00014,28.57914]
[1777426260546,38.29,76151.03,0.0,-0.54302,0.00014,28.58828]
[1777426261642,38.29,76160.35,0.0,-0.54168,0.00014,28.60205]
[1777426262149,38.29,76160.35,0.0,-0.54168,0.00014,28.60205]
[1777426266587,38.29,76162.76,0.0,-0.54132,0.00014,28.6056]
[1777426271623,38.3,76163.88,0.0,-0.54116,0.00014,28.60726]
[1777426272629,38.3,76157.98,0.0,-0.54201,0.00014,28.59867]
[1777426276300,38.3,76158.42,0.0,-0.54194,0.00014,28.59932]
[1777426276342,38.3,76158.42,0.0,-0.54194,0.00014,28.59932]
[1777426277666,38.3,76166.58,0.0,-0.54077,0.00014,28.61118]
[1777426278672,38.3,76175.32,0.0,-0.53951,0.00014,28.62359]
[1777426283707,38.3,76175.97,0.0,-0.53941,0.00014,28.62452]
[1777426288741,38.3,76176.16,0.0,-0.53939,0.00014,28.6248]
[1777426293777,38.3,76176.15,0.0,-0.5394,0.00014,28.62165]
[1777426295791,38.3,76181.51,0.0,-0.53863,0.00014,28.62912]
[1777426298444,38.3,76181.47,0.0,-0.53863,0.00014,28.62906]
[1777426298459,38.3,76182.35,0.0,-0.53851,0.00014,28.63028]
[1777426300484,38.3,76182.35,0.0,-0.53851,0.00014,28.63028]
[1777426305177,38.3,76183.43,0.0,-0.53835,0.00014,28.63178]
[1777426306116,38.3,76179.63,0.0,-0.5389,0.00014,28.62653]
[1777426306194,38.3,76172.82,0.0,-0.53988,0.00014,28.61699]
[1777426307082,38.3,76172.82,0.0,-0.53988,0.00014,28.61699]
[1777426307680,38.3,76173.68,0.0,-0.53975,0.00014,28.6182]
[1777426309668,38.3,76167.61,0.0,-0.54062,0.00014,28.60959]
[1777426310006,38.3,76167.61,0.0,-0.54062,0.00014,28.60959]
[1777426310694,38.3,76171.59,0.0,-0.54005,0.00014,28.61526]
[1777426315930,38.3,76172.34,0.0,-0.53994,0.00014,28.61635]
[1777426320987,38.3,76172.51,0.0,-0.53991,0.00014,28.6166]
[1777426325026,38.31,76164.57,0.0,-0.54105,0.00014,28.60528]
[1777426329022,38.31,76154.78,0.0,-0.54245,0.00014,28.591]
[1777426331036,38.31,76151.74,0.0,-0.54289,0.00014,28.58649]
[1777426334411,38.31,76150.56,0.0,-0.54306,0.00014,28.58474]
[1777426334432,38.31,76150.56,0.0,-0.54306,0.00014,28.58474]
[1777426337560,38.31,76148.42,0.0,-0.54336,0.00014,28.58154]
[1777426338121,38.31,76149.24,0.0,-0.54325,0.00014,28.58278]
[1777426338408,38.31,76149.24,0.0,-0.54325,0.00014,28.58278]
[1777426340995,38.31,76152.12,0.0,-0.54283,0.00014,28.58709]
[1777426346143,38.31,76152.04,0.0,-0.54284,0.00014,28.58699]
[1777426348260,38.31,76161.7,0.0,-0.54145,0.00014,28.60122]
[1777426349146,38.31,76161.7,0.0,-0.54145,0.00014,28.60122]
[1777426349182,38.31,76161.7,0.0,-0.54145,0.00014,28.60122]
[1777426352701,38.32,76168.36,0.0,-0.5405,0.00014,28.60775]
[1777426352724,38.32,76173.79,0.0,-0.53972,0.00014,28.61547]
[1777426356212,38.32,76179.88,0.0,-0.53884,0.00014,28.62399]
[1777426357100,38.32,76179.88,0.0,-0.53884,0.00014,28.62399]
[1777426357219,38.32,76180.76,0.0,-0.53871,0.00014,28.62521]
[1777426358227,38.32,76189.07,0.0,-0.53752,0.00014,28.63657]
[1777426362342,38.32,76191.1,0.0,-0.53723,0.00014,28.63931]
[1777426370314,38.32,76191.69,0.0,-0.53714,0.00014,28.64009]
[1777426376355,38.32,76192.22,0.0,-0.53707,0.00014,28.6408]
[1777426382518,38.32,76193.24,0.0,-0.53692,0.00014,28.64216]
[1777426384377,38.32,76193.24,0.0,-0.53692,0.00014,28.64216]
[1777426384429,38.32,76193.24,0.0,-0.53692,0.00014,28.64216]
[1777426384529,38.32,76206.55,0.0,-0.53501,0.00014,28.65962]
[1777426386290,38.32,76206.55,0.0,-0.53501,0.00014,28.65962]
[1777426386463,38.32,76203.7,0.0,-0.53542,0.00014,28.65593]
[1777426390403,38.31,76207.37,0.0,-0.53489,0.00014,28.66066]
[1777426390416,38.31,76207.37,0.0,-0.53489,0.00014,28.66066]
[1777426390505,38.31,76208.21,0.0,-0.53477,0.00014,28.66174]
[1777426395527,38.31,76211.95,0.0,-0.53423,0.00014,28.66649]
[1777426400561,38.31,76210.52,0.0,-0.53444,0.00014,28.66467]
[1777426405596,38.31,76210.36,0.0,-0.53447,0.00014,28.66446]
[1777426410631,38.31,76210.7,0.0,-0.53442,0.00014,28.66489]
[1777426415665,38.31,76210.67,0.0,-0.53443,0.00014,28.66177]
[1777426420701,38.31,76208.93,0.0,-0.53468,0.00014,28.65954]
[1777426425736,38.31,76205.72,0.0,-0.53514,0.00014,28.65542]
[1777426429548,38.31,76208.34,0.0,-0.53476,0.00014,28.65878]
[1777426429962,38.31,76208.84,0.0,-0.53469,0.00014,28.65942]
[1777426431847,38.31,76210.32,0.0,-0.53448,0.00014,28.66131]
[1777426431778,38.31,76220.54,0.0,-0.53301,0.00014,28.67414]
[1777426436813,38.31,76217.28,0.0,-0.53347,0.00014,28.67011]
[1777426441849,38.31,76213.9,0.0,-0.53396,0.00014,28.66589]
[1777426446884,38.32,76211.32,0.0,-0.53433,0.00014,28.66265]
[1777426451918,38.32,76209.86,0.0,-0.53453,0.00014,28.66081]
[1777426454208,38.32,76209.29,0.0,-0.53461,0.00014,28.66008]
[1777426454828,38.32,76209.29,0.0,-0.53461,0.00014,28.66008]
[1777426455837,38.32,76209.51,0.0,-0.53458,0.00014,28.66036]
[1777426456672,38.32,76209.51,0.0,-0.53458,0.00014,28.66036]
[1777426456698,38.32,76209.51,0.0,-0.53458,0.00014,28.66036]
[1777426458967,38.32,76217.14,0.0,-0.53349,0.00014,28.66998]
[1777426460633,38.32,76217.14,0.0,-0.53349,0.00014,28.66998]
[1777426460653,38.32,76217.14,0.0,-0.53349,0.00014,28.66998]
[1777426460669,38.32,76217.14,0.0,-0.53349,0.00014,28.66998]
[1777426460721,38.32,76217.66,0.0,-0.53341,0.00014,28.67062]
[1777426466016,38.31,76220.4,0.0,-0.53302,0.00014,28.67399]
[1777426469037,38.31,76213.61,0.0,-0.53401,0.00014,28.66548]
[1777426474072,38.3,76216.01,0.0,-0.53367,0.00014,28.66538]
[1777426479107,38.3,76217.78,0.0,-0.53342,0.00014,28.66755]
[1777426483222,38.29,76226.36,0.0,-0.53219,0.00014,28.67809]
[1777426489177,38.29,76229.01,0.0,-0.53182,0.00014,28.68128]
[1777426494212,38.29,76226.67,0.0,-0.53216,0.00014,28.67843]
[1777426499247,38.28,76226.25,0.0,-0.53222,0.00014,28.67788]
[1777426504282,38.28,76228.92,0.0,-0.53185,0.00014,28.68107]
[1777426508636,38.28,76229.79,0.0,-0.53172,0.00014,28.6821]
[1777426508938,38.28,76229.79,0.0,-0.53172,0.00014,28.6821]
[1777426509871,38.27,76231.03,0.0,-0.53155,0.00014,28.68359]
[1777426509894,38.27,76252.33,0.0,-0.52848,0.00014,28.70827]
[1777426510441,38.27,76252.33,0.0,-0.52848,0.00014,28.70827]
[1777426510662,38.27,76252.33,0.0,-0.52848,0.00014,28.70827]
[1777426510668,38.27,76252.33,0.0,-0.52848,0.00014,28.70827]
[1777426510723,38.27,76248.29,0.0,-0.52906,0.00014,28.70372]
[1777426511587,38.27,76248.29,0.0,-0.52906,0.00014,28.70372]
[1777426511644,38.27,76250.95,0.0,-0.52868,0.00014,28.70671]
[1777426513392,38.27,76250.24,0.0,-0.52878,0.00014,28.7059]
[1777426513418,38.27,76250.24,0.0,-0.52878,0.00014,28.7059]
[1777426513492,38.27,76249.71,0.0,-0.52886,0.00014,28.7053]
[1777426519387,38.26,76248.03,0.0,-0.52911,0.00014,28.70336]
[1777426524422,38.26,76251.36,0.0,-0.52863,0.00014,28.7071]
[1777426529457,38.26,76249.05,0.0,-0.52897,0.00014,28.70447]
[1777426534492,38.25,76246.05,0.0,-0.52941,0.00014,28.69795]
[1777426539527,38.25,76246.49,0.0,-0.52935,0.00014,28.69843]
[1777426540534,38.25,76239.08,0.0,-0.53042,0.00014,28.68986]
[1777426544563,38.25,76238.71,0.0,-0.53048,0.00014,28.68942]
[1777426549597,38.24,76238.95,0.0,-0.53045,0.00014,28.68966]
[1777426554632,38.23,76238.18,0.0,-0.53057,0.00014,28.68872]
[1777426559667,38.23,76237.33,0.0,-0.5307,0.00014,28.68768]
[1777426564703,38.22,76242.18,0.0,-0.53,0.00014,28.69331]
[1777426569739,38.22,76247.14,0.0,-0.52929,0.00014,28.699]
[1777426574773,38.22,76250.5,0.0,-0.52881,0.00014,28.7028]
[1777426576268,38.22,76254.3,0.0,-0.52826,0.00014,28.70706]
[1777426578271,38.22,76258.82,0.0,-0.52761,0.00014,28.71206]
[1777426583923,38.21,76260.94,0.0,-0.52731,0.00014,28.71437]
[1777426589877,38.21,76260.61,0.0,-0.52736,0.00014,28.714]
[1777426594912,38.21,76260.53,0.0,-0.52738,0.00014,28.71082]
[1777426599948,38.21,76262.68,0.0,-0.52706,0.00014,28.71316]
[1777426604983,38.21,76262.96,0.0,-0.52702,0.00014,28.71347]
[1777426610019,38.21,76265.86,0.0,-0.5266,0.00014,28.71659]
[1777426615055,38.21,76266.1,0.0,-0.52657,0.00014,28.71685]
[1777426617068,38.21,76259.71,0.0,-0.52749,0.00014,28.70993]
[1777426622102,38.21,76260.87,0.0,-0.52732,0.00014,28.7112]
[1777426627137,38.21,76261.39,0.0,-0.52725,0.00014,28.71177]
[1777426632173,38.21,76262.34,0.0,-0.52711,0.00014,28.71281]
[1777426644343,38.21,76262.89,0.0,-0.52703,0.00014,28.71342]
[1777426650299,38.22,76265.27,0.0,-0.52668,0.00014,28.71599]
[1777426655334,38.22,76265.66,0.0,-0.52663,0.00014,28.71334]
[1777426660369,38.22,76265.65,0.0,-0.52663,0.00014,28.71333]
[1777426665403,38.22,76265.86,0.0,-0.5266,0.00014,28.71356]
[1777426670439,38.22,76266.29,0.0,-0.52654,0.00014,28.71402]
[1777426676481,38.22,76266.01,0.0,-0.52658,0.00014,28.71372]
[1777426681519,38.22,76264.89,0.0,-0.52674,0.00014,28.71252]
[1777426683336,38.22,76269.89,0.0,-0.52602,0.00014,28.71785]
[1777426683615,38.22,76269.89,0.0,-0.52602,0.00014,28.71785]
[1777426683862,38.22,76269.89,0.0,-0.52602,0.00014,28.71785]
[1777426683921,38.22,76269.89,0.0,-0.52602,0.00014,28.71785]
[1777426683967,38.22,76281.38,0.0,-0.52436,0.00014,28.72974]
[1777426684629,38.22,76289.73,0.0,-0.52315,0.00014,28.73807]
[1777426685556,38.22,76289.73,0.0,-0.52315,0.00014,28.73807]
[1777426685558,38.22,76290.79,0.0,-0.523,0.00014,28.73911]
[1777426688509,38.22,76292.47,0.0,-0.52276,0.00014,28.74074]
[1777426688543,38.22,76292.47,0.0,-0.52276,0.00014,28.74074]
[1777426688683,38.22,76292.47,0.0,-0.52276,0.00014,28.74074]
[1777426688704,38.22,76293.65,0.0,-0.52259,0.00014,28.74188]
[1777426694700,38.21,76294.83,0.0,-0.52242,0.00014,28.74301]
[1777426700664,38.21,76294.43,0.0,-0.52248,0.00014,28.74261]
[1777426702595,38.21,76291.91,0.0,-0.52285,0.00014,28.74017]
[1777426702630,38.21,76291.91,0.0,-0.52285,0.00014,28.74017]
[1777426707712,38.21,76283.79,0.0,-0.52402,0.00014,28.73212]
[1777426713754,38.2,76281.91,0.0,-0.5243,0.00014,28.72714]
[1777426719797,38.2,76278.65,0.0,-0.52477,0.00014,28.72381]
[1777426724910,38.2,76275.23,0.0,-0.52527,0.00014,28.72028]
[1777426729868,38.2,76269.03,0.0,-0.52617,0.00014,28.71377]
[1777426734980,38.2,76268.16,0.0,-0.52629,0.00014,28.71284]
[1777426740945,38.2,76265.03,0.0,-0.52675,0.00014,28.70949]
[1777426745050,38.2,76259.47,0.0,-0.52755,0.00014,28.70345]
[1777426753034,38.2,76261.45,0.0,-0.52726,0.00014,28.70562]
[1777426755523,38.2,76256.26,0.0,-0.52801,0.00014,28.69992]
[1777426757998,38.2,76256.05,0.0,-0.52804,0.00014,28.69968]
[1777426758017,38.2,76256.05,0.0,-0.52804,0.00014,28.69968]
[1777426763145,38.19,76255.29,0.0,-0.52816,0.00014,28.69881]
[1777426768180,38.19,76255.68,0.0,-0.5281,0.00014,28.69923]
[1777426769456,38.19,76255.6,0.0,-0.52812,0.00014,28.69914]
[1777426775231,38.19,76258.88,0.0,-0.52765,0.00014,28.69967]
[1777426780263,38.19,76259.63,0.0,-0.52754,0.00014,28.70048]
[1777426785330,38.18,76259.83,0.0,-0.52752,0.00014,28.70069]
[1777426790334,38.18,76260.24,0.0,-0.52746,0.00014,28.70113]
[1777426795400,38.18,76264.55,0.0,-0.52684,0.00014,28.70581]
[1777426801411,38.18,76263.41,0.0,-0.527,0.00014,28.70458]
[1777426806445,38.18,76264.13,0.0,-0.5269,0.00014,28.70535]
[1777426811481,38.18,76265.01,0.0,-0.52677,0.00014,28.70629]
[1777426816516,38.18,76268.34,0.0,-0.52629,0.00014,28.70986]
[1777426821551,38.18,76268.63,0.0,-0.52625,0.00014,28.71017]
[1777426828600,38.18,76269.8,0.0,-0.52608,0.00014,28.71142]
[1777426833884,38.18,76269.92,0.0,-0.52607,0.00014,28.70847]
[1777426835680,38.18,76281.38,0.0,-0.52441,0.00014,28.72035]
[1777426837665,38.18,76282.0,0.0,-0.52432,0.00014,28.72098]
[1777426843709,38.18,76284.07,0.0,-0.52402,0.00014,28.72306]
[1777426846392,38.18,76287.0,0.0,-0.5236,0.00014,28.72599]
[1777426847735,38.18,76292.5,0.0,-0.5228,0.00014,28.7314]
[1777426852413,38.18,76297.45,0.0,-0.52209,0.00014,28.73617]
[1777426854797,38.18,76303.15,0.0,-0.52126,0.00014,28.74154]
[1777426859817,38.17,76306.37,0.0,-0.5208,0.00014,28.74451]
[1777426863274,38.17,76312.33,0.0,-0.51994,0.00014,28.74993]
[1777426868277,38.17,76315.39,0.0,-0.5195,0.00014,28.75265]
[1777426873281,38.16,76313.82,0.0,-0.51973,0.00014,28.75123]
[1777426878290,38.16,76312.1,0.0,-0.51999,0.00014,28.74968]
[1777426883308,38.15,76309.5,0.0,-0.52037,0.00014,28.74731]
[1777426883350,38.15,76302.3,0.0,-0.52141,0.00014,28.74065]
[1777426885319,38.15,76299.58,0.0,-0.52181,0.00014,28.73809]
[1777426889344,38.15,76305.32,0.0,-0.52098,0.00014,28.74346]
[1777426894360,38.15,76306.91,0.0,-0.52075,0.00014,28.74184]
[1777426899364,38.14,76306.97,0.0,-0.52075,0.00014,28.74188]
[1777426904377,38.14,76307.36,0.0,-0.5207,0.00014,28.74223]
[1777426909388,38.13,76308.79,0.0,-0.52049,0.00014,28.74353]
[1777426914388,38.13,76311.59,0.0,-0.52009,0.00014,28.74606]
[1777426919408,38.13,76316.72,0.0,-0.51935,0.00014,28.75063]
[1777426919671,38.13,76316.72,0.0,-0.51935,0.00014,28.75063]
[1777426919681,38.13,76316.72,0.0,-0.51935,0.00014,28.75063]
[1777426920250,38.13,76316.5,0.0,-0.51938,0.00014,28.75043]
[1777426922260,38.12,76329.8,0.0,-0.51746,0.00014,28.76186]
[1777426923266,38.12,76331.79,0.0,-0.51717,0.00014,28.76351]
[1777426925336,38.12,76331.15,0.0,-0.51726,0.00014,28.76298]
[1777426927918,38.12,76333.13,0.0,-0.51698,0.00014,28.7646]
[1777426929780,38.11,76336.87,0.0,-0.51644,0.00014,28.76764]
[1777426929919,38.11,76336.87,0.0,-0.51644,0.00014,28.76764]
[1777426929942,38.11,76336.87,0.0,-0.51644,0.00014,28.76764]
[1777426930317,38.11,76337.15,0.0,-0.5164,0.00014,28.76786]
[1777426934345,38.09,76348.9,0.0,-0.51472,0.00014,28.77704]
[1777426935607,38.09,76347.62,0.0,-0.5149,0.00015,28.77605]
[1777426936322,38.09,76347.62,0.0,-0.5149,0.00015,28.77605]
[1777426940588,38.07,76348.21,0.0,-0.51483,0.00015,28.77647]
[1777426946459,38.03,76351.7,0.0,-0.51436,0.00015,28.77904]
[1777426950451,38.02,76352.59,0.0,-0.51423,0.00015,28.7797]
[1777426956407,38.02,76354.5,0.0,-0.51396,0.00015,28.77804]
[1777426961553,38.01,76357.66,0.0,-0.51351,0.00015,28.78036]
[1777426966599,38.0,76358.59,0.0,-0.51338,0.00015,28.78102]
[1777426969244,38.0,76358.76,0.0,-0.51336,0.00015,28.78115]
[1777426975238,37.99,76362.0,0.0,-0.51289,0.00015,28.78347]
[1777426975243,37.99,76362.0,0.0,-0.51289,0.00015,28.78347]
[1777426977426,37.99,76368.83,0.0,-0.5119,0.00015,28.78827]
[1777426982429,37.99,76367.58,0.0,-0.51208,0.00015,28.7874]
[1777426987354,37.99,76364.22,0.0,-0.51257,0.00015,28.78505]
[1777426987466,37.99,76364.22,0.0,-0.51257,0.00015,28.78505]
[1777426992873,37.99,76358.41,0.0,-0.51341,0.00015,28.78087]
[1777426994786,37.99,76347.69,0.0,-0.51498,0.00015,28.77282]
[1777426999823,37.98,76343.78,0.0,-0.51555,0.00015,28.76977]
[1777427004863,37.98,76341.19,0.0,-0.51593,0.00015,28.76771]
[1777427009899,37.97,76339.08,0.0,-0.51624,0.00015,28.76601]
[1777427014938,37.97,76337.47,0.0,-0.51648,0.00015,28.76163]
[1777427019972,37.96,76339.3,0.0,-0.51622,0.00015,28.7631]
[1777427023940,37.96,76339.76,0.0,-0.51615,0.00015,28.76345]
[1777427023952,37.96,76339.76,0.0,-0.51615,0.00015,28.76345]
[1777427026015,37.96,76345.36,0.0,-0.51534,0.00015,28.76788]
[1777427026905,37.96,76345.36,0.0,-0.51534,0.00015,28.76788]
[1777427032057,37.95,76346.81,0.0,-0.51513,0.00015,28.769]
[1777427037095,37.95,76349.71,0.0,-0.51471,0.00015,28.77124]
[1777427042126,37.95,76356.45,0.0,-0.51373,0.00015,28.7763]
[1777427046168,37.95,76358.92,0.0,-0.51337,0.00015,28.77811]
[1777427046184,37.95,76358.92,0.0,-0.51337,0.00015,28.77811]
[1777427051713,37.95,76360.28,0.0,-0.51317,0.00015,28.77909]
[1777427051762,37.95,76360.28,0.0,-0.51317,0.00015,28.77909]
[1777427057237,37.95,76364.25,0.0,-0.51259,0.00015,28.78194]
[1777427059618,37.95,76365.19,0.0,-0.51246,0.00015,28.7826]
[1777427065408,37.95,76365.75,0.0,-0.51237,0.00015,28.783]
[1777427071331,37.96,76370.37,0.0,-0.5117,0.00015,28.78314]
[1777427076367,37.96,76371.65,0.0,-0.51152,0.00015,28.78402]
[1777427081402,37.96,76373.53,0.0,-0.51124,0.00015,28.78529]
[1777427086437,37.96,76373.63,0.0,-0.51123,0.00015,28.78536]
[1777427091472,37.96,76372.8,0.0,-0.51135,0.00015,28.7848]
[1777427096508,37.96,76369.0,0.0,-0.5119,0.00015,28.78221]
[1777427101542,37.97,76365.91,0.0,-0.51235,0.00015,28.78006]
[1777427102055,37.97,76365.91,0.0,-0.51235,0.00015,28.78006]
[1777427103557,37.97,76357.09,0.0,-0.51363,0.00015,28.77372]
[1777427108591,37.97,76353.69,0.0,-0.51412,0.00015,28.7712]
[1777427113626,37.97,76351.76,0.0,-0.5144,0.00015,28.76976]
[1777427118661,37.97,76353.56,0.0,-0.51414,0.00015,28.77112]
[1777427123697,37.98,76351.9,0.0,-0.51438,0.00015,28.76987]
[1777427127728,37.98,76344.43,0.0,-0.51546,0.00015,28.76413]
[1777427132759,37.98,76344.49,0.0,-0.51545,0.00015,28.76111]
[1777427137798,37.99,76348.9,0.0,-0.51481,0.00015,28.76454]
[1777427142829,37.99,76345.86,0.0,-0.51525,0.00015,28.7622]
[1777427147868,37.99,76345.27,0.0,-0.51533,0.00015,28.76175]
[1777427156927,38.0,76345.18,0.0,-0.51534,0.00015,28.76169]
[1777427162033,38.0,76344.26,0.0,-0.51547,0.00015,28.76098]
[1777427168011,38.01,76346.79,0.0,-0.5151,0.00015,28.76296]
[1777427173043,38.01,76343.18,0.0,-0.51562,0.00015,28.76015]
[1777427178081,38.01,76342.38,0.0,-0.51573,0.00015,28.75952]
[1777427183310,38.02,76342.82,0.0,-0.51567,0.00015,28.75988]
[1777427188426,38.02,76346.08,0.0,-0.51519,0.00015,28.76243]
[1777427195196,38.02,76345.19,0.0,-0.51532,0.00015,28.75868]
[1777427197670,38.03,76345.1,0.0,-0.51533,0.00015,28.75861]
[1777427197978,38.03,76348.41,0.0,-0.51485,0.00015,28.76117]
[1777427198071,38.03,76348.41,0.0,-0.51485,0.00015,28.76117]
[1777427198145,38.03,76348.41,0.0,-0.51485,0.00015,28.76117]
[1777427198225,38.03,76375.34,0.0,-0.51094,0.00015,28.78045]
[1777427200235,38.03,76382.75,0.0,-0.50986,0.00015,28.78527]
[1777427200804,38.03,76382.75,0.0,-0.50986,0.00015,28.78527]
[1777427200835,38.03,76382.75,0.0,-0.50986,0.00015,28.78527]
[1777427201245,38.03,76383.32,0.0,-0.50978,0.00015,28.78563]
[1777427203259,38.03,76392.78,0.0,-0.5084,0.00015,28.79145]
[1777427204266,38.02,76386.17,0.0,-0.50937,0.00015,28.78742]
[1777427209304,38.02,76390.19,0.0,-0.50878,0.00015,28.78989]
[1777427212323,38.02,76397.24,0.0,-0.50776,0.00015,28.79408]
[1777427216350,38.02,76390.93,0.0,-0.50868,0.00015,28.79034]
[1777427221385,38.02,76389.57,0.0,-0.50888,0.00015,28.78951]
[1777427224406,38.02,76396.51,0.0,-0.50787,0.00015,28.79365]
[1777427229441,38.01,76391.03,0.0,-0.50867,0.00015,28.79039]
[1777427231455,38.01,76383.89,0.0,-0.5097,0.00015,28.78597]
[1777427238506,38.01,76383.96,0.0,-0.5097,0.00015,28.78602]
[1777427242533,38.01,76391.15,0.0,-0.50865,0.00015,28.79046]
[1777427246560,38.01,76393.11,0.0,-0.50837,0.00015,28.79163]
[1777427251597,38.0,76399.66,0.0,-0.50742,0.00015,28.79239]
[1777427256631,38.0,76397.92,0.0,-0.50767,0.00015,28.79139]
[1777427261667,38.0,76393.99,0.0,-0.50824,0.00015,28.78908]
[1777427263681,38.0,76402.92,0.0,-0.50695,0.00015,28.79423]
[1777427268719,38.0,76403.07,0.0,-0.50693,0.00015,28.79431]
[1777427272508,38.0,76402.97,0.0,-0.50694,0.00015,28.79426]
[1777427276524,37.99,76401.3,0.0,-0.50719,0.00015,28.79331]
[1777427276884,37.99,76400.79,0.0,-0.50726,0.00015,28.79302]
[1777427276964,37.99,76407.65,0.0,-0.50626,0.00015,28.79683]
[1777427278558,37.99,76407.65,0.0,-0.50626,0.00015,28.79683]
[1777427278629,37.99,76407.65,0.0,-0.50626,0.00015,28.79683]
[1777427278646,37.99,76407.65,0.0,-0.50626,0.00015,28.79683]
[1777427278730,37.99,76417.73,0.0,-0.5048,0.00015,28.8021]
[1777427282816,37.99,76420.06,0.0,-0.50446,0.00015,28.80326]
[1777427284733,37.99,76420.06,0.0,-0.50446,0.00015,28.80326]
[1777427284749,37.99,76426.08,0.0,-0.50358,0.00015,28.80617]
[1777427284824,37.99,76426.08,0.0,-0.50358,0.00015,28.80617]
[1777427285562,37.99,76436.54,0.0,-0.50206,0.00015,28.81089]
[1777427286300,37.99,76436.54,0.0,-0.50206,0.00015,28.81089]
[1777427286327,37.99,76436.54,0.0,-0.50206,0.00015,28.81089]
[1777427286336,37.99,76436.54,0.0,-0.50206,0.00015,28.81089]
[1777427286366,37.99,76436.54,0.0,-0.50206,0.00015,28.81089]
[1777427286425,37.99,76443.91,0.0,-0.50099,0.00015,28.81396]
[1777427287109,37.99,76449.23,0.0,-0.50022,0.00015,28.81605]
[1777427288973,37.99,76449.23,0.0,-0.50022,0.00015,28.81605]
[1777427289071,37.99,76464.18,0.0,-0.49805,0.00015,28.82134]
[1777427289869,37.99,76464.18,0.0,-0.49805,0.00015,28.82134]
[1777427292252,37.99,76461.51,0.0,-0.49843,0.00015,28.82046]
[1777427292300,37.99,76461.51,0.0,-0.49843,0.00015,28.82046]
[1777427292450,37.99,76461.51,0.0,-0.49843,0.00015,28.82046]
[1777427292484,37.99,76461.51,0.0,-0.49843,0.00015,28.82046]
[1777427292546,37.99,76461.87,0.0,-0.49838,0.00015,28.82058]
[1777427294369,37.99,76461.93,0.0,-0.49837,0.00015,28.8206]
[1777427294633,37.99,76461.93,0.0,-0.49837,0.00015,28.8206]
[1777427294679,37.99,76465.3,0.0,-0.49788,0.00015,28.82171]
[1777427296372,37.99,76465.24,0.0,-0.49789,0.00015,28.82169]
[1777427296757,37.99,76473.14,0.0,-0.49674,0.00015,28.82411]
[1777427296823,37.99,76473.14,0.0,-0.49674,0.00015,28.82411]
[1777427296930,37.99,76473.14,0.0,-0.49674,0.00015,28.82411]
[1777427296947,37.99,76473.14,0.0,-0.49674,0.00015,28.82411]
[1777427296964,37.99,76473.14,0.0,-0.49674,0.00015,28.82411]
[1777427297753,37.99,76473.14,0.0,-0.49674,0.00015,28.82411]
[1777427297773,37.99,76472.93,0.0,-0.49678,0.00015,28.82405]
[1777427298936,37.98,76481.78,0.0,-0.49549,0.00015,28.82648]
[1777427300406,37.98,76481.78,0.0,-0.49549,0.00015,28.82648]
[1777427300480,37.98,76483.2,0.0,-0.49528,0.00015,28.82684]
[1777427304732,37.98,76489.5,0.0,-0.49437,0.00015,28.82836]
[1777427304934,37.98,76489.5,0.0,-0.49437,0.00015,28.82836]
[1777427305617,37.98,76489.5,0.0,-0.49437,0.00015,28.82836]
[1777427305762,37.98,76489.5,0.0,-0.49437,0.00015,28.82836]
[1777427305718,37.98,76510.55,0.0,-0.49131,0.00015,28.83232]
[1777427305921,37.98,76510.55,0.0,-0.49131,0.00015,28.83232]
[1777427306018,37.98,76510.55,0.0,-0.49131,0.00015,28.83232]
[1777427306350,37.98,76510.55,0.0,-0.49131,0.00015,28.83232]
[1777427306484,37.98,76510.55,0.0,-0.49131,0.00015,28.83232]
[1777427306626,37.98,76510.55,0.0,-0.49131,0.00015,28.83232]
[1777427306844,37.98,76546.63,0.0,-0.48607,0.00015,28.83518]
[1777427306930,37.98,76546.63,0.0,-0.48607,0.00015,28.83518]
[1777427307554,37.98,76546.63,0.0,-0.48607,0.00015,28.83518]
[1777427307647,37.98,76551.64,0.0,-0.48534,0.00015,28.83518]
[1777427308434,37.98,76551.64,0.0,-0.48534,0.00015,28.83518]
[1777427308503,37.98,76551.64,0.0,-0.48534,0.00015,28.83518]
[1777427308732,37.98,76551.64,0.0,-0.48534,0.00015,28.83518]
[1777427308797,37.98,76540.01,0.0,-0.48703,0.00015,28.83503]
[1777427310783,37.98,76535.19,0.0,-0.48773,0.00015,28.83481]
[1777427310785,37.98,76533.28,0.0,-0.48801,0.00015,28.8347]
[1777427311514,37.98,76533.28,0.0,-0.48801,0.00015,28.8347]
[1777427311563,37.98,76533.28,0.0,-0.48801,0.00015,28.8347]
[1777427312616,37.98,76527.91,0.0,-0.48879,0.00015,28.83125]
[1777427312657,37.98,76521.73,0.0,-0.48969,0.00015,28.83067]
[1777427313083,37.98,76521.73,0.0,-0.48969,0.00015,28.83067]
[1777427313115,37.98,76521.73,0.0,-0.48969,0.00015,28.83067]
[1777427313808,37.98,76522.3,0.0,-0.4896,0.00015,28.83073]
[1777427315808,37.98,76510.97,0.0,-0.49125,0.00015,28.82932]
[1777427316625,37.98,76510.97,0.0,-0.49125,0.00015,28.82932]
[1777427316723,37.98,76507.07,0.0,-0.49182,0.00015,28.82871]
[1777427318724,37.98,76505.17,0.0,-0.49209,0.00015,28.8284]
[1777427323790,37.98,76503.18,0.0,-0.49238,0.00015,28.82806]
[1777427323837,37.98,76503.18,0.0,-0.49238,0.00015,28.82806]
[1777427323829,37.98,76492.09,0.0,-0.49399,0.00015,28.82587]
[1777427324788,37.98,76488.97,0.0,-0.49445,0.00015,28.82517]
[1777427326460,37.98,76487.19,0.0,-0.49471,0.00015,28.82475]
[1777427326773,37.98,76481.23,0.0,-0.49557,0.00015,28.82327]
[1777427327228,37.98,76481.23,0.0,-0.49557,0.00015,28.82327]
[1777427328517,37.98,76477.32,0.0,-0.49614,0.00015,28.82222]
[1777427328578,37.98,76477.32,0.0,-0.49614,0.00015,28.82222]
[1777427328614,37.98,76476.65,0.0,-0.49624,0.00015,28.82204]
[1777427330328,37.98,76476.65,0.0,-0.49624,0.00015,28.82204]
[1777427330406,37.98,76476.65,0.0,-0.49624,0.00015,28.82204]
[1777427330598,37.98,76466.25,0.0,-0.49775,0.00015,28.81894]
[1777427333186,37.98,76474.83,0.0,-0.4965,0.00015,28.82152]
[1777427335200,37.97,76468.65,0.0,-0.4974,0.00015,28.81969]
[1777427337473,37.97,76469.95,0.0,-0.49721,0.00015,28.82009]
[1777427337544,37.97,76469.95,0.0,-0.49721,0.00015,28.82009]
[1777427337838,37.97,76469.95,0.0,-0.49721,0.00015,28.82009]
[1777427337859,37.97,76480.7,0.0,-0.49565,0.00015,28.82313]
[1777427339166,37.97,76480.7,0.0,-0.49565,0.00015,28.82313]
[1777427339193,37.97,76480.7,0.0,-0.49565,0.00015,28.82313]
[1777427339234,37.97,76505.4,0.0,-0.49206,0.00015,28.82844]
[1777427339960,37.97,76505.4,0.0,-0.49206,0.00015,28.82844]
[1777427340008,37.97,76505.4,0.0,-0.49206,0.00015,28.82844]
[1777427340235,37.97,76505.76,0.0,-0.49201,0.00015,28.8285]
[1777427341163,37.97,76505.76,0.0,-0.49201,0.00015,28.8285]
[1777427341261,37.97,76505.76,0.0,-0.49201,0.00015,28.8285]
[1777427341353,37.97,76505.76,0.0,-0.49201,0.00015,28.8285]
[1777427341626,37.97,76505.76,0.0,-0.49201,0.00015,28.8285]
[1777427341666,37.97,76519.87,0.0,-0.48996,0.00015,28.83047]
[1777427343262,37.97,76526.61,0.0,-0.48898,0.00015,28.83114]
[1777427344269,37.97,76519.77,0.0,-0.48997,0.00015,28.83046]
[1777427346003,37.97,76518.58,0.0,-0.49015,0.00015,28.83032]
[1777427346028,37.97,76518.58,0.0,-0.49015,0.00015,28.83032]
[1777427346741,37.97,76518.58,0.0,-0.49015,0.00015,28.83032]
[1777427346808,37.97,76527.13,0.0,-0.4889,0.00015,28.83118]
[1777427346992,37.97,76527.13,0.0,-0.4889,0.00015,28.83118]
[1777427347053,37.97,76527.13,0.0,-0.4889,0.00015,28.83118]
[1777427347290,37.97,76527.13,0.0,-0.4889,0.00015,28.83118]
[1777427348883,37.97,76527.13,0.0,-0.4889,0.00015,28.83118]
[1777427349314,37.97,76522.37,0.0,-0.48959,0.00015,28.83074]
[1777427352616,37.97,76519.48,0.0,-0.49001,0.00015,28.83042]
[1777427352844,37.97,76515.31,0.0,-0.49062,0.00015,28.82992]
[1777427354844,37.96,76509.13,0.0,-0.49152,0.00015,28.82904]
[1777427355130,37.96,76509.13,0.0,-0.49152,0.00015,28.82904]
[1777427355138,37.96,76509.13,0.0,-0.49152,0.00015,28.82904]
[1777427355347,37.96,76509.76,0.0,-0.49143,0.00015,28.82914]
[1777427356737,37.96,76518.02,0.0,-0.49023,0.00015,28.83026]
[1777427357039,37.96,76518.02,0.0,-0.49023,0.00015,28.83026]
[1777427357360,37.96,76518.02,0.0,-0.49023,0.00015,28.83026]
[1777427358551,37.96,76518.02,0.0,-0.49023,0.00015,28.83026]
[1777427358590,37.96,76518.02,0.0,-0.49023,0.00015,28.83026]
[1777427358598,37.96,76520.68,0.0,-0.48984,0.00015,28.83056]
[1777427359063,37.96,76520.68,0.0,-0.48984,0.00015,28.83056]
[1777427359375,37.96,76520.72,0.0,-0.48983,0.00015,28.83056]
[1777427363858,37.96,76527.66,0.0,-0.48883,0.00015,28.83123]
[1777427364485,37.96,76527.66,0.0,-0.48883,0.00015,28.83123]
[1777427364842,37.96,76531.46,0.0,-0.48827,0.00015,28.83151]
[1777427365844,37.96,76550.7,0.0,-0.48548,0.00015,28.83211]
[1777427366361,37.96,76550.7,0.0,-0.48548,0.00015,28.83211]
[1777427366382,37.96,76550.7,0.0,-0.48548,0.00015,28.83211]
[1777427367219,37.96,76550.28,0.0,-0.48554,0.00015,28.83212]
[1777427367586,37.96,76549.49,0.0,-0.48566,0.00015,28.83212]
[1777427371464,37.96,76541.33,0.0,-0.48684,0.00015,28.82893]
[1777427376498,37.96,76536.88,0.0,-0.48749,0.00015,28.82875]
[1777427378512,37.96,76543.61,0.0,-0.48651,0.00015,28.82898]
[1777427382540,37.96,76550.97,0.0,-0.48544,0.00015,28.82904]
[1777427385562,37.96,76558.74,0.0,-0.48431,0.00015,28.82887]
[1777427390598,37.96,76556.85,0.0,-0.48459,0.00015,28.82893]
[1777427395633,37.96,76555.88,0.0,-0.48473,0.00015,28.82896]
[1777427399972,37.96,76554.06,0.0,-0.48499,0.00015,28.829]
[1777427400031,37.96,76554.06,0.0,-0.48499,0.00015,28.829]
[1777427400115,37.96,76554.06,0.0,-0.48499,0.00015,28.829]
[1777427400229,37.96,76554.06,0.0,-0.48499,0.00015,28.829]
[1777427400729,37.96,76554.06,0.0,-0.48499,0.00015,28.829]
[1777427400788,37.96,76554.06,0.0,-0.48499,0.00015,28.829]
[1777427400933,37.96,76554.06,0.0,-0.48499,0.00015,28.829]
[1777427400831,37.96,76559.72,0.0,-0.48417,0.00015,28.82883]
[1777427400965,37.96,76559.72,0.0,-0.48417,0.00015,28.82883]
[1777427401137,37.96,76559.72,0.0,-0.48417,0.00015,28.82883]
[1777427401173,37.96,76559.72,0.0,-0.48417,0.00015,28.82883]
[1777427401681,37.96,76559.72,0.0,-0.48417,0.00015,28.82883]
[1777427402807,37.96,76559.72,0.0,-0.48417,0.00015,28.82883]
[1777427404702,37.96,76543.03,0.0,-0.48659,0.00015,28.82897]
[1777427405543,37.96,76543.03,0.0,-0.48659,0.00015,28.82897]
[1777427405563,37.96,76543.03,0.0,-0.48659,0.00015,28.82897]
[1777427405871,37.96,76553.16,0.0,-0.48512,0.00015,28.82901]
[1777427406923,37.96,76548.13,0.0,-0.48585,0.00015,28.82904]
[1777427411934,37.96,76553.36,0.0,-0.48509,0.00015,28.82901]
[1777427412973,37.96,76560.59,0.0,-0.48404,0.00015,28.8288]
[1777427417985,37.96,76561.46,0.0,-0.48392,0.00015,28.82876]
[1777427420994,37.96,76561.5,0.0,-0.48391,0.00015,28.82875]
[1777427421350,37.96,76561.68,0.0,-0.48389,0.00015,28.82875]
[1777427421677,37.96,76561.68,0.0,-0.48389,0.00015,28.82875]
[1777427421840,37.96,76561.68,0.0,-0.48389,0.00015,28.82875]
[1777427421909,37.96,76590.6,0.0,-0.47969,0.00015,28.82577]
[1777427422232,37.96,76590.6,0.0,-0.47969,0.00015,28.82577]
[1777427422674,37.96,76590.6,0.0,-0.47969,0.00015,28.82577]
[1777427422809,37.96,76590.6,0.0,-0.47969,0.00015,28.82577]
[1777427422862,37.96,76599.29,0.0,-0.47843,0.00015,28.82425]
[1777427423398,37.96,76599.29,0.0,-0.47843,0.00015,28.82425]
[1777427423721,37.96,76599.29,0.0,-0.47843,0.00015,28.82425]
[1777427423848,37.96,76599.29,0.0,-0.47843,0.00015,28.82425]
[1777427424074,37.96,76599.29,0.0,-0.47843,0.00015,28.82425]
[1777427424854,37.96,76601.67,0.0,-0.47808,0.00015,28.82378]
[1777427425928,37.96,76601.67,0.0,-0.47808,0.00015,28.82378]
[1777427425977,37.96,76593.57,0.0,-0.47926,0.00015,28.82528]
[1777427426038,37.96,76593.57,0.0,-0.47926,0.00015,28.82528]
[1777427427875,37.96,76585.03,0.0,-0.4805,0.00015,28.82659]
[1777427429549,37.96,76581.12,0.0,-0.48106,0.00015,28.8271]
[1777427429569,37.96,76581.12,0.0,-0.48106,0.00015,28.8271]
[1777427429581,37.96,76581.12,0.0,-0.48106,0.00015,28.8271]
[1777427429888,37.96,76576.68,0.0,-0.48171,0.00015,28.8276]
[1777427434924,37.96,76579.47,0.0,-0.4813,0.00015,28.82422]
[1777427439958,37.96,76574.3,0.0,-0.48205,0.00015,28.82477]
[1777427442979,37.97,76580.84,0.0,-0.4811,0.00015,28.82406]
[1777427448017,37.97,76579.16,0.0,-0.48135,0.00015,28.82425]
[1777427450248,37.97,76577.58,0.0,-0.48158,0.00015,28.82443]
[1777427450297,37.97,76577.58,0.0,-0.48158,0.00015,28.82443]
[1777427452045,37.97,76569.9,0.0,-0.48269,0.00015,28.82515]
[1777427452263,37.97,76569.9,0.0,-0.48269,0.00015,28.82515]
[1777427452291,37.97,76569.9,0.0,-0.48269,0.00015,28.82515]
[1777427452355,37.97,76566.29,0.0,-0.48322,0.00015,28.82541]
[1777427458368,37.97,76563.1,0.0,-0.48368,0.00015,28.8256]
[1777427458453,37.97,76565.13,0.0,-0.48338,0.00015,28.82549]
[1777427462194,37.97,76562.29,0.0,-0.4838,0.00015,28.82564]
[1777427462225,37.97,76561.83,0.0,-0.48386,0.00015,28.82567]
[1777427467898,37.98,76562.41,0.0,-0.48378,0.00015,28.82564]
[1777427473192,37.98,76564.34,0.0,-0.4835,0.00015,28.82553]
[1777427474200,37.98,76574.36,0.0,-0.48205,0.00015,28.82476]
[1777427476214,37.98,76576.54,0.0,-0.48173,0.00015,28.82455]
[1777427477223,37.98,76570.46,0.0,-0.48261,0.00015,28.82511]
[1777427478188,37.98,76570.46,0.0,-0.48261,0.00015,28.82511]
[1777427478229,37.98,76570.74,0.0,-0.48257,0.00015,28.82509]
[1777427481251,37.98,76576.9,0.0,-0.48168,0.00015,28.82451]
[1777427482928,37.98,76576.9,0.0,-0.48168,0.00015,28.82451]
[1777427482964,37.98,76576.9,0.0,-0.48168,0.00015,28.82451]
[1777427483331,37.98,76577.96,0.0,-0.48152,0.00015,28.82439]
[1777427483522,37.98,76577.96,0.0,-0.48152,0.00015,28.82439]
[1777427483582,37.98,76577.96,0.0,-0.48152,0.00015,28.82439]
[1777427483587,37.98,76580.38,0.0,-0.48117,0.00015,28.82412]
[1777427484659,37.98,76580.38,0.0,-0.48117,0.00015,28.82412]
[1777427484956,37.98,76580.38,0.0,-0.48117,0.00015,28.82412]
[1777427484985,37.98,76589.45,0.0,-0.47986,0.00015,28.82288]
[1777427486285,37.98,76589.76,0.0,-0.47981,0.00015,28.82283]
[1777427487511,37.98,76589.76,0.0,-0.47981,0.00015,28.82283]
[1777427487632,37.98,76589.41,0.0,-0.47986,0.00015,28.82289]
[1777427492717,37.98,76591.84,0.0,-0.47951,0.00015,28.81943]
[1777427496013,37.98,76591.15,0.0,-0.47961,0.00015,28.81954]
[1777427496047,37.98,76591.15,0.0,-0.47961,0.00015,28.81954]
[1777427496086,37.98,76591.52,0.0,-0.47956,0.00015,28.81948]
[1777427496911,37.98,76585.32,0.0,-0.48046,0.00015,28.82041]
[1777427498862,37.98,76585.32,0.0,-0.48046,0.00015,28.82041]
[1777427503344,37.98,76585.99,0.0,-0.48036,0.00015,28.82031]
[1777427503519,37.98,76587.4,0.0,-0.48015,0.00015,28.82011]
[1777427509468,37.98,76585.22,0.0,-0.48047,0.00015,28.82042]
[1777427514503,37.97,76585.55,0.0,-0.48042,0.00015,28.82037]
[1777427518296,37.97,76585.59,0.0,-0.48042,0.00015,28.82037]
[1777427518530,37.97,76584.48,0.0,-0.48058,0.00015,28.82052]
[1777427523566,37.97,76587.5,0.0,-0.48014,0.00015,28.82009]
[1777427528776,37.97,76587.09,0.0,-0.4802,0.00015,28.82015]
[1777427528831,37.97,76590.78,0.0,-0.47966,0.00015,28.81959]
[1777427534643,37.97,76590.14,0.0,-0.47975,0.00015,28.81969]
[1777427539678,37.96,76589.37,0.0,-0.47987,0.00015,28.81981]
[1777427544712,37.96,76587.59,0.0,-0.48012,0.00015,28.82008]
[1777427549507,37.96,76586.09,0.0,-0.48034,0.00015,28.82029]
[1777427550072,37.96,76586.09,0.0,-0.48034,0.00015,28.82029]
[1777427550078,37.96,76583.14,0.0,-0.48077,0.00015,28.82069]
[1777427551525,37.96,76583.14,0.0,-0.48077,0.00015,28.82069]
[1777427551922,37.96,76574.57,0.0,-0.48201,0.00015,28.81859]
[1777427553582,37.97,76574.39,0.0,-0.48204,0.00015,28.81861]
[1777427553776,37.97,76566.96,0.0,-0.48312,0.00015,28.81922]
[1777427557129,37.97,76554.36,0.0,-0.48495,0.00015,28.81977]
[1777427562838,37.97,76554.19,0.0,-0.48497,0.00015,28.81977]
[1777427567873,37.96,76556.39,0.0,-0.48465,0.00015,28.81972]
[1777427572909,37.96,76547.84,0.0,-0.4859,0.00015,28.81982]
[1777427575984,37.96,76544.82,0.0,-0.48633,0.00015,28.81979]
[1777427576059,37.96,76544.38,0.0,-0.4864,0.00015,28.81978]
[1777427576546,37.96,76544.38,0.0,-0.4864,0.00015,28.81978]
[1777427577023,37.96,76544.38,0.0,-0.4864,0.00015,28.81978]
[1777427577093,37.96,76535.92,0.0,-0.48763,0.00015,28.81949]
[1777427580965,37.96,76532.74,0.0,-0.48809,0.00015,28.81931]
[1777427583742,37.96,76530.85,0.0,-0.48836,0.00015,28.81918]
[1777427585464,37.96,76527.84,0.0,-0.4888,0.00015,28.81895]
[1777427587007,37.96,76518.28,0.0,-0.49019,0.00015,28.818]
[1777427592042,37.95,76520.64,0.0,-0.48985,0.00015,28.81827]
[1777427595966,37.95,76521.94,0.0,-0.48966,0.00015,28.81841]
[1777427596060,37.95,76521.94,0.0,-0.48966,0.00015,28.81841]
[1777427596062,37.95,76521.94,0.0,-0.48966,0.00015,28.81841]
[1777427596137,37.95,76521.94,0.0,-0.48966,0.00015,28.81841]
[1777427596158,37.95,76535.09,0.0,-0.48775,0.00015,28.81944]
[1777427598041,37.95,76540.03,0.0,-0.48703,0.00015,28.81966]
[1777427598109,37.95,76540.03,0.0,-0.48703,0.00015,28.81966]
[1777427598138,37.95,76540.32,0.0,-0.48699,0.00015,28.81967]
[1777427598939,37.95,76540.32,0.0,-0.48699,0.00015,28.81967]
[1777427598950,37.95,76540.32,0.0,-0.48699,0.00015,28.81967]
[1777427598964,37.95,76540.32,0.0,-0.48699,0.00015,28.81967]
[1777427599091,37.95,76540.32,0.0,-0.48699,0.00015,28.81967]
[1777427602085,37.95,76540.33,0.0,-0.48699,0.00015,28.81967]
[1777427602101,37.95,76540.33,0.0,-0.48699,0.00015,28.81967]
[1777427602120,37.95,76540.33,0.0,-0.48699,0.00015,28.81967]
[1777427602146,37.95,76539.83,0.0,-0.48706,0.00015,28.81966]
[1777427604150,37.95,76539.74,0.0,-0.48707,0.00015,28.81965]
[1777427605133,37.95,76541.24,0.0,-0.48685,0.00015,28.8197]
[1777427610167,37.94,76535.11,0.0,-0.48775,0.00015,28.81945]
[1777427615203,37.94,76533.15,0.0,-0.48803,0.00015,28.81626]
[1777427620711,37.94,76532.25,0.0,-0.48816,0.00015,28.8162]
[1777427624336,37.94,76532.57,0.0,-0.48812,0.00015,28.81622]
[1777427624514,37.94,76532.57,0.0,-0.48812,0.00015,28.81622]
[1777427624551,37.94,76532.47,0.0,-0.48813,0.00015,28.81622]
[1777427626524,37.94,76532.61,0.0,-0.48811,0.00015,28.81623]
[1777427632327,37.93,76521.86,0.0,-0.48967,0.00015,28.81533]
[1777427633803,37.93,76521.86,0.0,-0.48967,0.00015,28.81533]
[1777427633812,37.93,76521.86,0.0,-0.48967,0.00015,28.81533]
[1777427638029,37.93,76514.9,0.0,-0.49069,0.00015,28.81451]
[1777427638555,37.93,76514.09,0.0,-0.4908,0.00015,28.8144]
[1777427639052,37.93,76514.09,0.0,-0.4908,0.00015,28.8144]
[1777427639240,37.93,76535.88,0.0,-0.48763,0.00015,28.81641]
[1777427639454,37.93,76535.88,0.0,-0.48763,0.00015,28.81641]
[1777427639495,37.93,76535.88,0.0,-0.48763,0.00015,28.81641]
[1777427639950,37.93,76535.88,0.0,-0.48763,0.00015,28.81641]
[1777427640026,37.93,76543.27,0.0,-0.48656,0.00015,28.81668]
[1777427640597,37.93,76543.27,0.0,-0.48656,0.00015,28.81668]
[1777427640822,37.93,76543.27,0.0,-0.48656,0.00015,28.81668]
[1777427640968,37.93,76543.27,0.0,-0.48656,0.00015,28.81668]
[1777427641054,37.93,76543.27,0.0,-0.48656,0.00015,28.81668]
[1777427641097,37.93,76543.27,0.0,-0.48656,0.00015,28.81668]
[1777427641146,37.93,76540.95,0.0,-0.4869,0.00015,28.81662]
[1777427641402,37.93,76540.95,0.0,-0.4869,0.00015,28.81662]
[1777427641923,37.93,76540.95,0.0,-0.4869,0.00015,28.81662]
[1777427644663,37.93,76540.99,0.0,-0.48689,0.00015,28.81662]
[1777427644672,37.93,76540.99,0.0,-0.48689,0.00015,28.81662]
[1777427644835,37.93,76540.99,0.0,-0.48689,0.00015,28.81662]
[1777427644860,37.93,76540.99,0.0,-0.48689,0.00015,28.81662]
[1777427644869,37.93,76544.0,0.0,-0.48645,0.00015,28.8167]
[1777427648669,37.93,76545.22,0.0,-0.48628,0.00015,28.81672]
[1777427649217,37.93,76545.47,0.0,-0.48624,0.00015,28.81672]
[1777427654479,37.93,76545.88,0.0,-0.48618,0.00015,28.81673]
[1777427659514,37.93,76543.14,0.0,-0.48658,0.00015,28.81668]
[1777427664550,37.93,76542.04,0.0,-0.48674,0.00015,28.81665]
[1777427669584,37.93,76541.19,0.0,-0.48686,0.00015,28.81663]
[1777427675224,37.93,76538.72,0.0,-0.48722,0.00015,28.81347]
[1777427675240,37.93,76535.51,0.0,-0.48769,0.00015,28.81332]
[1777427680661,37.92,76534.86,0.0,-0.48778,0.00015,28.81329]
[1777427685037,37.92,76534.23,0.0,-0.48788,0.00015,28.81325]
[1777427685111,37.92,76529.64,0.0,-0.48854,0.00015,28.81295]
[1777427690731,37.92,76523.62,0.0,-0.48942,0.00015,28.81243]
[1777427695765,37.92,76520.83,0.0,-0.48983,0.00015,28.81214]
[1777427700801,37.92,76515.17,0.0,-0.49065,0.00015,28.81147]
[1777427705836,37.92,76517.83,0.0,-0.49026,0.00015,28.8118]
[1777427707130,37.92,76517.83,0.0,-0.49026,0.00015,28.8118]
[1777427707159,37.92,76517.83,0.0,-0.49026,0.00015,28.8118]
[1777427712888,37.91,76515.22,0.0,-0.49064,0.00015,28.81148]
[1777427717922,37.91,76515.3,0.0,-0.49063,0.00015,28.81149]
[1777427722958,37.91,76514.11,0.0,-0.49081,0.00015,28.81133]
[1777427727993,37.91,76521.64,0.0,-0.48971,0.00015,28.81223]
[1777427733028,37.9,76524.38,0.0,-0.48931,0.00015,28.80943]
[1777427738063,37.9,76524.35,0.0,-0.48932,0.00015,28.80943]
[1777427743098,37.9,76523.8,0.0,-0.4894,0.00015,28.80938]
[1777427749141,37.9,76522.94,0.0,-0.48952,0.00015,28.8093]
[1777427754177,37.89,76528.22,0.0,-0.48875,0.00015,28.80977]
[1777427759210,37.89,76533.68,0.0,-0.48796,0.00015,28.81015]
[1777427764246,37.89,76532.65,0.0,-0.48811,0.00015,28.81009]
[1777427766270,37.89,76532.21,0.0,-0.48817,0.00015,28.81006]
[1777427766312,37.89,76532.21,0.0,-0.48817,0.00015,28.81006]
[1777427766583,37.89,76534.05,0.0,-0.4879,0.00015,28.81017]
[1777427766612,37.89,76534.05,0.0,-0.4879,0.00015,28.81017]
[1777427768004,37.89,76534.05,0.0,-0.4879,0.00015,28.81017]
[1777427768326,37.89,76540.9,0.0,-0.48691,0.00015,28.81047]
[1777427774341,37.89,76540.42,0.0,-0.48698,0.00015,28.81046]
[1777427780358,37.89,76537.26,0.0,-0.48744,0.00015,28.81033]
[1777427785393,37.89,76539.32,0.0,-0.48714,0.00015,28.81042]
[1777427792408,37.89,76536.88,0.0,-0.48749,0.00015,28.80724]
[1777427797476,37.89,76536.82,0.0,-0.4875,0.00015,28.80724]
[1777427802775,37.89,76536.07,0.0,-0.48761,0.00015,28.8072]
[1777427808554,37.89,76531.41,0.0,-0.48829,0.00015,28.80693]
[1777427813589,37.89,76533.8,0.0,-0.48794,0.00015,28.80708]
[1777427818060,37.89,76527.26,0.0,-0.48889,0.00015,28.80662]
[1777427820687,37.89,76526.25,0.0,-0.48904,0.00015,28.80653]
[1777427820772,37.89,76524.57,0.0,-0.48929,0.00015,28.80638]
[1777427823955,37.89,76520.64,0.0,-0.48986,0.00015,28.80598]
[1777427829173,37.89,76519.3,0.0,-0.49005,0.00015,28.80583]
[1777427834737,37.88,76517.79,0.0,-0.49027,0.00015,28.80566]
[1777427837757,37.88,76524.38,0.0,-0.48931,0.00015,28.80636]
[1777427841433,37.88,76530.48,0.0,-0.48842,0.00015,28.80687]
[1777427846823,37.88,76531.68,0.0,-0.48825,0.00015,28.80695]
[1777427851855,37.88,76532.02,0.0,-0.4882,0.00015,28.8039]
[1777427852759,37.88,76532.02,0.0,-0.4882,0.00015,28.8039]
[1777427852795,37.88,76532.02,0.0,-0.4882,0.00015,28.8039]
[1777427853023,37.88,76532.02,0.0,-0.4882,0.00015,28.8039]
[1777427853071,37.88,76535.43,0.0,-0.4877,0.00015,28.8041]
[1777427858839,37.88,76534.77,0.0,-0.4878,0.00015,28.80406]
[1777427863997,37.88,76535.07,0.0,-0.48776,0.00015,28.80408]
[1777427864066,37.88,76531.83,0.0,-0.48823,0.00015,28.80388]
[1777427869980,37.88,76529.17,0.0,-0.48862,0.00015,28.8037]
[1777427875015,37.88,76528.66,0.0,-0.48869,0.00015,28.80366]
[1777427880051,37.89,76527.21,0.0,-0.4889,0.00015,28.80354]
[1777427885086,37.89,76523.05,0.0,-0.48951,0.00015,28.80316]
[1777427885749,37.89,76523.05,0.0,-0.48951,0.00015,28.80316]
[1777427890063,37.89,76515.95,0.0,-0.49054,0.00015,28.80236]
[1777427892877,37.89,76511.38,0.0,-0.49121,0.00015,28.80174]
[1777427893522,37.89,76510.18,0.0,-0.49138,0.00015,28.80156]
[1777427898530,37.89,76506.18,0.0,-0.49197,0.00015,28.80093]
[1777427903541,37.88,76502.76,0.0,-0.49247,0.00015,28.80035]
[1777427908571,37.88,76504.6,0.0,-0.4922,0.00015,28.80067]
[1777427913597,37.88,76505.45,0.0,-0.49207,0.00015,28.79774]
[1777427916779,37.88,76505.77,0.0,-0.49203,0.00015,28.79779]
[1777427916830,37.88,76505.77,0.0,-0.49203,0.00015,28.79779]
[1777427917311,37.88,76505.92,0.0,-0.49201,0.00015,28.79782]
[1777427920729,37.88,76512.37,0.0,-0.49107,0.00015,28.7988]
[1777427927380,37.89,76514.9,0.0,-0.4907,0.00015,28.79914]
[1777427933409,37.89,76514.3,0.0,-0.49078,0.00015,28.79906]
[1777427938457,37.89,76515.83,0.0,-0.49056,0.00015,28.79926]
[1777427943480,37.89,76517.35,0.0,-0.49034,0.00015,28.79945]
[1777427946513,37.89,76526.03,0.0,-0.48907,0.00015,28.80036]
[1777427950170,37.89,76524.7,0.0,-0.48927,0.00015,28.80024]
[1777427955575,37.89,76518.52,0.0,-0.49017,0.00015,28.79959]
[1777427960612,37.89,76521.65,0.0,-0.48971,0.00015,28.79994]
[1777427966653,37.88,76522.14,0.0,-0.48964,0.00015,28.79999]
[1777427971689,37.88,76521.54,0.0,-0.48973,0.00015,28.79685]
[1777427976722,37.88,76518.46,0.0,-0.49018,0.00015,28.79651]
[1777427981758,37.87,76518.42,0.0,-0.49018,0.00015,28.79651]
[1777427986794,37.87,76525.09,0.0,-0.48921,0.00015,28.79721]
[1777427991827,37.87,76522.23,0.0,-0.48963,0.00015,28.79693]
[1777427996862,37.87,76523.48,0.0,-0.48945,0.00015,28.79705]
[1777428000665,37.87,76527.31,0.0,-0.48889,0.00015,28.7974]
[1777428000713,37.87,76529.85,0.0,-0.48852,0.00015,28.7976]
[1777428000821,37.87,76529.85,0.0,-0.48852,0.00015,28.7976]
[1777428000865,37.87,76529.85,0.0,-0.48852,0.00015,28.7976]
[1777428000991,37.87,76529.85,0.0,-0.48852,0.00015,28.7976]
[1777428002693,37.87,76540.13,0.0,-0.48702,0.00015,28.79815]
[1777428003591,37.87,76540.13,0.0,-0.48702,0.00015,28.79815]
[1777428004706,37.87,76546.47,0.0,-0.4861,0.00015,28.79828]
[1777428009706,37.87,76546.82,0.0,-0.48604,0.00015,28.79829]
[1777428010197,37.87,76546.82,0.0,-0.48604,0.00015,28.79829]
[1777428010296,37.87,76546.82,0.0,-0.48604,0.00015,28.79829]
[1777428010317,37.87,76546.82,0.0,-0.48604,0.00015,28.79829]
[1777428010419,37.87,76546.72,0.0,-0.48606,0.00015,28.79828]
[1777428015728,37.87,76544.7,0.0,-0.48635,0.00015,28.79826]
[1777428020366,37.87,76551.04,0.0,-0.48543,0.00015,28.79828]
[1777428026075,37.87,76551.71,0.0,-0.48533,0.00015,28.79828]
[1777428031111,37.87,76555.69,0.0,-0.48475,0.00015,28.79513]
[1777428036145,37.88,76553.39,0.0,-0.48509,0.00015,28.79518]
[1777428041181,37.88,76555.59,0.0,-0.48477,0.00015,28.79513]
[1777428046215,37.88,76558.75,0.0,-0.48431,0.00015,28.79503]
[1777428050244,37.88,76565.01,0.0,-0.48339,0.00015,28.79472]
[1777428054272,37.88,76558.24,0.0,-0.48438,0.00015,28.79505]
[1777428059307,37.88,76557.13,0.0,-0.48454,0.00015,28.79509]
[1777428061569,37.88,76557.07,0.0,-0.48455,0.00015,28.79509]
[1777428061694,37.88,76566.87,0.0,-0.48312,0.00015,28.79459]
[1777428062096,37.88,76566.87,0.0,-0.48312,0.00015,28.79459]
[1777428062107,37.88,76566.87,0.0,-0.48312,0.00015,28.79459]
[1777428062139,37.88,76566.87,0.0,-0.48312,0.00015,28.79459]
[1777428062282,37.88,76566.87,0.0,-0.48312,0.00015,28.79459]
[1777428062325,37.88,76566.87,0.0,-0.48312,0.00015,28.79459]
[1777428062484,37.88,76566.87,0.0,-0.48312,0.00015,28.79459]
[1777428062534,37.88,76566.87,0.0,-0.48312,0.00015,28.79459]
[1777428062728,37.88,76566.87,0.0,-0.48312,0.00015,28.79459]
[1777428062747,37.88,76566.87,0.0,-0.48312,0.00015,28.79459]
[1777428062586,37.88,76581.23,0.0,-0.48103,0.00015,28.79321]
[1777428062928,37.88,76581.23,0.0,-0.48103,0.00015,28.79321]
[1777428062959,37.88,76581.23,0.0,-0.48103,0.00015,28.79321]
[1777428063125,37.88,76581.23,0.0,-0.48103,0.00015,28.79321]
[1777428063322,37.88,76581.23,0.0,-0.48103,0.00015,28.79321]
[1777428063389,37.88,76580.82,0.0,-0.48109,0.00015,28.79326]
[1777428064077,37.88,76580.82,0.0,-0.48109,0.00015,28.79326]
[1777428064342,37.89,76580.89,0.0,-0.48108,0.00015,28.79325]
[1777428065397,37.89,76580.89,0.0,-0.48108,0.00015,28.79325]
[1777428065412,37.89,76580.89,0.0,-0.48108,0.00015,28.79325]
[1777428065685,37.89,76581.08,0.0,-0.48105,0.00015,28.79323]
[1777428071391,37.89,76582.38,0.0,-0.48087,0.00015,28.79306]
[1777428077142,37.9,76586.0,0.0,-0.48034,0.00015,28.79258]
[1777428077548,37.9,76586.0,0.0,-0.48034,0.00015,28.79258]
[1777428077746,37.9,76586.0,0.0,-0.48034,0.00015,28.79258]
[1777428077736,37.9,76602.38,0.0,-0.47796,0.00015,28.78973]
[1777428077811,37.9,76602.38,0.0,-0.47796,0.00015,28.78973]
[1777428077835,37.9,76602.38,0.0,-0.47796,0.00015,28.78973]
[1777428078167,37.9,76602.38,0.0,-0.47796,0.00015,28.78973]
[1777428078442,37.9,76601.55,0.0,-0.47808,0.00015,28.7899]
[1777428079486,37.9,76601.55,0.0,-0.47808,0.00015,28.7899]
[1777428079721,37.9,76601.55,0.0,-0.47808,0.00015,28.7899]
[1777428079817,37.9,76595.81,0.0,-0.47891,0.00015,28.79099]
[1777428079832,37.9,76595.81,0.0,-0.47891,0.00015,28.79099]
[1777428079846,37.9,76595.81,0.0,-0.47891,0.00015,28.79099]
[1777428079949,37.9,76595.81,0.0,-0.47891,0.00015,28.79099]
[1777428080151,37.9,76595.81,0.0,-0.47891,0.00015,28.79099]
[1777428080447,37.9,76595.81,0.0,-0.47891,0.00015,28.79099]
[1777428080514,37.9,76595.81,0.0,-0.47891,0.00015,28.79099]
[1777428080710,37.9,76591.42,0.0,-0.47955,0.00015,28.79175]
[1777428081743,37.9,76591.42,0.0,-0.47955,0.00015,28.79175]
[1777428081770,37.9,76591.28,0.0,-0.47957,0.00015,28.79177]
[1777428085678,37.9,76606.08,0.0,-0.47742,0.00015,28.78895]
[1777428087503,37.9,76598.98,0.0,-0.47845,0.00015,28.79041]
[1777428090515,37.9,76599.13,0.0,-0.47843,0.00015,28.79038]
[1777428090645,37.9,76599.13,0.0,-0.47843,0.00015,28.79038]
[1777428092777,37.9,76610.27,0.0,-0.47681,0.00015,28.78491]
[1777428098582,37.9,76614.22,0.0,-0.47624,0.00015,28.78395]
[1777428103617,37.9,76612.64,0.0,-0.47647,0.00015,28.78434]
[1777428105695,37.9,76612.25,0.0,-0.47652,0.00015,28.78444]
[1777428105714,37.9,76586.28,0.0,-0.4803,0.00015,28.78946]
[1777428105945,37.9,76586.28,0.0,-0.4803,0.00015,28.78946]
[1777428106127,37.9,76586.28,0.0,-0.4803,0.00015,28.78946]
[1777428106148,37.9,76586.28,0.0,-0.4803,0.00015,28.78946]
[1777428106324,37.9,76586.28,0.0,-0.4803,0.00015,28.78946]
[1777428106393,37.9,76586.28,0.0,-0.4803,0.00015,28.78946]
[1777428106643,37.9,76585.96,0.0,-0.48035,0.00015,28.7895]
[1777428107650,37.9,76574.44,0.0,-0.48202,0.00015,28.79089]
[1777428109357,37.9,76574.7,0.0,-0.48198,0.00015,28.79086]
[1777428109386,37.9,76574.7,0.0,-0.48198,0.00015,28.79086]
[1777428109412,37.9,76574.7,0.0,-0.48198,0.00015,28.79086]
[1777428109458,37.9,76574.7,0.0,-0.48198,0.00015,28.79086]
[1777428109664,37.91,76573.15,0.0,-0.48221,0.00015,28.79101]
[1777428114637,37.91,76570.86,0.0,-0.48254,0.00015,28.79122]
[1777428115752,37.91,76573.61,0.0,-0.48214,0.00015,28.79097]
[1777428115753,37.91,76574.18,0.0,-0.48206,0.00015,28.79092]
[1777428116108,37.91,76574.18,0.0,-0.48206,0.00015,28.79092]
[1777428116189,37.91,76574.18,0.0,-0.48206,0.00015,28.79092]
[1777428116304,37.91,76574.18,0.0,-0.48206,0.00015,28.79092]
[1777428116788,37.91,76580.51,0.0,-0.48114,0.00015,28.79023]
[1777428118236,37.91,76580.57,0.0,-0.48113,0.00015,28.79022]
[1777428118382,37.91,76580.57,0.0,-0.48113,0.00015,28.79022]
[1777428118396,37.91,76580.57,0.0,-0.48113,0.00015,28.79022]
[1777428118728,37.92,76581.47,0.0,-0.481,0.00015,28.79011]
[1777428120228,37.92,76583.36,0.0,-0.48073,0.00015,28.78987]
[1777428120741,37.92,76584.42,0.0,-0.48057,0.00015,28.78973]
[1777428124212,37.92,76581.82,0.0,-0.48095,0.00015,28.79007]
[1777428124263,37.92,76581.82,0.0,-0.48095,0.00015,28.79007]
[1777428124384,37.92,76581.82,0.0,-0.48095,0.00015,28.79007]
[1777428124771,37.92,76574.65,0.0,-0.48199,0.00015,28.79087]
[1777428126771,37.92,76569.98,0.0,-0.48267,0.00015,28.79129]
[1777428126792,37.92,76559.87,0.0,-0.48414,0.00015,28.79191]
[1777428128322,37.93,76559.87,0.0,-0.48414,0.00015,28.79191]
[1777428128797,37.93,76558.45,0.0,-0.48435,0.00015,28.79197]
[1777428130447,37.93,76558.31,0.0,-0.48437,0.00015,28.79197]
[1777428130814,37.93,76557.32,0.0,-0.48452,0.00015,28.79201]
[1777428131818,37.93,76545.95,0.0,-0.48617,0.00015,28.79212]
[1777428132825,37.93,76546.19,0.0,-0.48614,0.00015,28.79212]
[1777428134839,37.93,76539.79,0.0,-0.48707,0.00015,28.79198]
[1777428138437,37.93,76540.01,0.0,-0.48704,0.00015,28.79198]
[1777428138538,37.93,76538.4,0.0,-0.48727,0.00015,28.79192]
[1777428142558,37.93,76536.86,0.0,-0.48749,0.00015,28.79186]
[1777428142654,37.93,76530.31,0.0,-0.48845,0.00015,28.79147]
[1777428142918,37.93,76530.31,0.0,-0.48845,0.00015,28.79147]
[1777428146087,37.93,76521.41,0.0,-0.48974,0.00015,28.79068]
[1777428146223,37.93,76521.41,0.0,-0.48974,0.00015,28.79068]
[1777428146657,37.93,76521.41,0.0,-0.48974,0.00015,28.79068]
[1777428146758,37.93,76514.68,0.0,-0.49072,0.00015,28.78988]
[1777428147749,37.93,76502.63,0.0,-0.49248,0.00015,28.78801]
[1777428148129,37.93,76502.63,0.0,-0.49248,0.00015,28.78801]
[1777428148592,37.93,76497.77,0.0,-0.49319,0.00015,28.7871]
[1777428152645,37.93,76497.14,0.0,-0.49328,0.00015,28.78698]
[1777428157654,37.94,76495.15,0.0,-0.49357,0.00015,28.7835]
[1777428161850,37.94,76486.2,0.0,-0.49487,0.00015,28.78149]
[1777428166879,37.94,76482.95,0.0,-0.49535,0.00015,28.78069]
[1777428171902,37.94,76483.7,0.0,-0.49524,0.00015,28.78088]
[1777428176915,37.95,76480.85,0.0,-0.49565,0.00015,28.78014]
[1777428180504,37.95,76479.84,0.0,-0.4958,0.00015,28.77988]
[1777428181344,37.95,76476.82,0.0,-0.49624,0.00015,28.77906]
[1777428183555,37.95,76461.98,0.0,-0.4984,0.00015,28.77452]
[1777428184299,37.95,76469.24,0.0,-0.49734,0.00015,28.77685]
[1777428186205,37.95,76472.07,0.0,-0.49693,0.00015,28.7777]
[1777428187220,37.94,76465.8,0.0,-0.49784,0.00015,28.77577]
[1777428192250,37.94,76460.49,0.0,-0.49862,0.00015,28.77402]
[1777428194266,37.94,76466.5,0.0,-0.49774,0.00015,28.77599]
[1777428199301,37.94,76463.47,0.0,-0.49819,0.00015,28.77502]
[1777428201313,37.94,76469.48,0.0,-0.49731,0.00015,28.77692]
[1777428206348,37.93,76473.36,0.0,-0.49675,0.00015,28.77808]
[1777428211382,37.93,76473.12,0.0,-0.49678,0.00015,28.77493]
[1777428216418,37.93,76470.61,0.0,-0.49715,0.00015,28.77419]
[1777428221453,37.93,76475.94,0.0,-0.49637,0.00015,28.77574]
[1777428226908,37.93,76475.53,0.0,-0.49643,0.00015,28.77562]
[1777428232530,37.93,76465.22,0.0,-0.49794,0.00015,28.77251]
[1777428237565,37.93,76464.12,0.0,-0.4981,0.00015,28.77215]
[1777428242600,37.92,76468.65,0.0,-0.49744,0.00015,28.77359]
[1777428247635,37.92,76473.75,0.0,-0.49669,0.00015,28.77512]
[1777428249398,37.92,76476.76,0.0,-0.49625,0.00015,28.77597]
[1777428249473,37.92,76476.76,0.0,-0.49625,0.00015,28.77597]
[1777428249542,37.92,76476.76,0.0,-0.49625,0.00015,28.77597]
[1777428249756,37.92,76476.76,0.0,-0.49625,0.00015,28.77597]
[1777428249835,37.92,76479.71,0.0,-0.49582,0.00015,28.77677]
[1777428254863,37.92,76482.93,0.0,-0.49535,0.00015,28.77761]
[1777428259311,37.92,76484.53,0.0,-0.49512,0.00015,28.77801]
[1777428259951,37.92,76494.36,0.0,-0.49369,0.00015,28.78026]
[1777428261938,37.92,76499.83,0.0,-0.49289,0.00015,28.78135]
[1777428264239,37.91,76499.41,0.0,-0.49295,0.00015,28.78127]
[1777428264754,37.91,76499.41,0.0,-0.49295,0.00015,28.78127]
[1777428265760,37.91,76493.13,0.0,-0.49387,0.00015,28.78]
[1777428267934,37.91,76491.76,0.0,-0.49407,0.00015,28.7797]
[1777428268782,37.91,76492.29,0.0,-0.49399,0.00015,28.77982]
[1777428273818,37.91,76497.55,0.0,-0.49323,0.00015,28.77783]
[1777428278853,37.91,76498.71,0.0,-0.49306,0.00015,28.77806]
[1777428282095,37.91,76499.83,0.0,-0.49289,0.00015,28.77827]
[1777428282880,37.91,76499.78,0.0,-0.4929,0.00015,28.77826]
[1777428287916,37.91,76497.13,0.0,-0.49329,0.00015,28.77775]
[1777428292950,37.91,76497.28,0.0,-0.49326,0.00015,28.77778]
[1777428296250,37.91,76497.2,0.0,-0.49328,0.00015,28.77776]
[1777428296979,37.91,76496.97,0.0,-0.49331,0.00015,28.77772]
[1777428305035,37.91,76496.2,0.0,-0.49342,0.00015,28.77756]
[1777428310071,37.91,76495.62,0.0,-0.49351,0.00015,28.77745]
[1777428311717,37.91,76495.62,0.0,-0.49351,0.00015,28.77745]
[1777428311909,37.91,76495.15,0.0,-0.49358,0.00015,28.77735]
[1777428314099,37.91,76488.28,0.0,-0.49458,0.00015,28.77584]
[1777428318162,37.91,76494.1,0.0,-0.49373,0.00015,28.77713]
[1777428321550,37.91,76495.52,0.0,-0.49352,0.00015,28.77743]
[1777428321849,37.91,76496.58,0.0,-0.49337,0.00015,28.77764]
[1777428326858,37.91,76500.04,0.0,-0.49286,0.00015,28.77831]
[1777428332224,37.91,76499.2,0.0,-0.49299,0.00015,28.77508]
[1777428337260,37.91,76504.6,0.0,-0.4922,0.00015,28.77605]
[1777428342293,37.91,76504.06,0.0,-0.49228,0.00015,28.77596]
[1777428347717,37.91,76504.32,0.0,-0.49224,0.00015,28.77601]
[1777428349935,37.91,76498.38,0.0,-0.49311,0.00015,28.77492]
[1777428358771,37.91,76497.56,0.0,-0.49323,0.00015,28.77476]
[1777428364448,37.91,76498.4,0.0,-0.4931,0.00015,28.77492]
[1777428369483,37.91,76501.05,0.0,-0.49272,0.00015,28.77542]
[1777428374519,37.91,76501.82,0.0,-0.4926,0.00015,28.77557]
[1777428379554,37.91,76505.46,0.0,-0.49207,0.00015,28.7762]
[1777428384788,37.91,76506.57,0.0,-0.49191,0.00015,28.77638]
[1777428385087,37.91,76506.57,0.0,-0.49191,0.00015,28.77638]
[1777428385143,37.91,76509.23,0.0,-0.49152,0.00015,28.7768]
[1777428385285,37.91,76509.23,0.0,-0.49152,0.00015,28.7768]
[1777428385600,37.91,76509.23,0.0,-0.49152,0.00015,28.7768]
[1777428386520,37.91,76509.23,0.0,-0.49152,0.00015,28.7768]
[1777428386823,37.91,76509.23,0.0,-0.49152,0.00015,28.7768]
[1777428386890,37.91,76524.79,0.0,-0.48925,0.00015,28.77871]
[1777428393656,37.92,76528.27,0.0,-0.48875,0.00015,28.77593]
[1777428399697,37.91,76531.57,0.0,-0.48827,0.00015,28.77617]
[1777428405741,37.91,76532.71,0.0,-0.4881,0.00015,28.77624]
[1777428411782,37.91,76532.57,0.0,-0.48812,0.00015,28.77624]
[1777428416817,37.91,76531.49,0.0,-0.48828,0.00015,28.77617]
[1777428422632,37.91,76534.5,0.0,-0.48784,0.00015,28.77635]
[1777428422656,37.91,76534.5,0.0,-0.48784,0.00015,28.77635]
[1777428423693,37.91,76534.44,0.0,-0.48785,0.00015,28.77635]
[1777428423703,37.91,76533.49,0.0,-0.48799,0.00015,28.77629]
[1777428426640,37.91,76533.03,0.0,-0.48805,0.00015,28.77626]
[1777428426887,37.91,76534.09,0.0,-0.4879,0.00015,28.77633]
[1777428428901,37.91,76541.6,0.0,-0.4868,0.00015,28.77665]
[1777428433936,37.91,76540.72,0.0,-0.48693,0.00015,28.77662]
[1777428438975,37.91,76545.51,0.0,-0.48623,0.00015,28.77673]
[1777428444010,37.91,76544.22,0.0,-0.48642,0.00015,28.77671]
[1777428446048,37.91,76550.75,0.0,-0.48547,0.00015,28.77674]
[1777428451056,37.91,76549.58,0.0,-0.48564,0.00015,28.77367]
[1777428456093,37.91,76553.42,0.0,-0.48508,0.00015,28.77363]
[1777428458110,37.91,76560.2,0.0,-0.48409,0.00015,28.77342]
[1777428459114,37.91,76571.72,0.0,-0.48242,0.00015,28.77267]
[1777428460121,37.91,76570.47,0.0,-0.4826,0.00015,28.77277]
[1777428462135,37.91,76563.8,0.0,-0.48357,0.00015,28.77324]
[1777428464149,37.91,76557.32,0.0,-0.48451,0.00015,28.77353]
[1777428469184,37.91,76560.27,0.0,-0.48408,0.00015,28.77342]
[1777428474219,37.91,76560.02,0.0,-0.48412,0.00015,28.77343]
[1777428479254,37.92,76562.34,0.0,-0.48378,0.00015,28.77332]
[1777428485176,37.92,76561.51,0.0,-0.4839,0.00015,28.77336]
[1777428486705,37.92,76572.39,0.0,-0.48232,0.00015,28.77261]
[1777428492346,37.92,76571.46,0.0,-0.48246,0.00015,28.77269]
[1777428497380,37.92,76571.12,0.0,-0.48251,0.00015,28.77272]
[1777428501452,37.92,76578.52,0.0,-0.48143,0.00015,28.77198]
[1777428506211,37.92,76582.71,0.0,-0.48082,0.00015,28.77147]
[1777428506241,37.92,76583.39,0.0,-0.48072,0.00015,28.77138]
[1777428506609,37.92,76583.39,0.0,-0.48072,0.00015,28.77138]
[1777428507147,37.92,76582.72,0.0,-0.48082,0.00015,28.77147]
[1777428510912,37.91,76585.64,0.0,-0.48039,0.00015,28.77107]
[1777428510935,37.91,76585.26,0.0,-0.48045,0.00015,28.77113]
[1777428517522,37.92,76588.28,0.0,-0.48001,0.00015,28.76761]
[1777428522557,37.92,76586.46,0.0,-0.48027,0.00015,28.76788]
[1777428527592,37.92,76586.42,0.0,-0.48028,0.00015,28.76789]
[1777428533005,37.92,76587.09,0.0,-0.48018,0.00015,28.76779]
[1777428533095,37.92,76578.2,0.0,-0.48147,0.00015,28.76894]
[1777428538435,37.92,76578.4,0.0,-0.48145,0.00015,28.76892]
[1777428538669,37.92,76578.55,0.0,-0.48142,0.00015,28.7689]
[1777428543704,37.92,76579.46,0.0,-0.48129,0.00015,28.7688]
[1777428548739,37.92,76578.17,0.0,-0.48148,0.00015,28.76894]
[1777428550984,37.92,76578.56,0.0,-0.48142,0.00015,28.7689]
[1777428551053,37.92,76578.56,0.0,-0.48142,0.00015,28.7689]
[1777428551085,37.92,76578.67,0.0,-0.48141,0.00015,28.76889]
[1777428552768,37.92,76568.0,0.0,-0.48296,0.00015,28.76989]
[1777428555788,37.92,76561.54,0.0,-0.4839,0.00015,28.77028]
[1777428560824,37.92,76557.92,0.0,-0.48443,0.00015,28.77043]
[1777428563224,37.92,76550.02,0.0,-0.48558,0.00015,28.77059]
[1777428568590,37.92,76545.22,0.0,-0.48628,0.00015,28.77056]
[1777428573933,37.92,76550.39,0.0,-0.48552,0.00015,28.76751]
[1777428579947,37.92,76546.6,0.0,-0.48608,0.00015,28.7675]
[1777428584990,37.92,76542.16,0.0,-0.48672,0.00015,28.76742]
[1777428588014,37.92,76549.74,0.0,-0.48562,0.00015,28.76751]
[1777428593047,37.92,76550.16,0.0,-0.48556,0.00015,28.76751]
[1777428598082,37.92,76544.53,0.0,-0.48638,0.00015,28.76747]
[1777428603108,37.92,76541.51,0.0,-0.48682,0.00015,28.7674]
[1777428608267,37.92,76540.58,0.0,-0.48695,0.00015,28.76738]
[1777428614193,37.92,76540.04,0.0,-0.48703,0.00015,28.76736]
[1777428619352,37.92,76541.16,0.0,-0.48687,0.00015,28.76739]
[1777428621507,37.92,76537.03,0.0,-0.48747,0.00015,28.76724]
[1777428622250,37.92,76536.53,0.0,-0.48754,0.00015,28.76722]
[1777428627285,37.92,76535.58,0.0,-0.48768,0.00015,28.76717]
[1777428630308,37.92,76545.93,0.0,-0.48617,0.00015,28.76749]
[1777428635340,37.92,76549.1,0.0,-0.48571,0.00015,28.76443]
[1777428640376,37.92,76549.36,0.0,-0.48567,0.00015,28.76443]
[1777428645411,37.93,76547.54,0.0,-0.48594,0.00015,28.76443]
[1777428650446,37.93,76545.2,0.0,-0.48628,0.00015,28.7644]
[1777428655481,37.93,76543.47,0.0,-0.48653,0.00015,28.76437]
[1777428660516,37.94,76543.42,0.0,-0.48654,0.00015,28.76437]
[1777428665551,37.94,76544.73,0.0,-0.48635,0.00015,28.7644]
[1777428670586,37.94,76543.88,0.0,-0.48647,0.00015,28.76438]
[1777428674831,37.95,76545.0,0.0,-0.48631,0.00015,28.7644]
[1777428674995,37.95,76545.0,0.0,-0.48631,0.00015,28.7644]
[1777428675235,37.95,76545.0,0.0,-0.48631,0.00015,28.7644]
[1777428675303,37.95,76543.37,0.0,-0.48655,0.00015,28.76437]
[1777428676010,37.95,76530.45,0.0,-0.48843,0.00015,28.76377]
[1777428678402,37.95,76530.45,0.0,-0.48843,0.00015,28.76377]
[1777428677634,37.95,76529.37,0.0,-0.48859,0.00015,28.76369]
[1777428678428,37.95,76529.37,0.0,-0.48859,0.00015,28.76369]
[1777428683677,37.95,76528.28,0.0,-0.48874,0.00015,28.76361]
[1777428688692,37.95,76527.42,0.0,-0.48887,0.00015,28.76354]
[1777428693747,37.95,76527.43,0.0,-0.48887,0.00015,28.76046]
[1777428698787,37.95,76526.2,0.0,-0.48905,0.00015,28.76036]
[1777428699316,37.95,76526.2,0.0,-0.48905,0.00015,28.76036]
[1777428704824,37.95,76528.41,0.0,-0.48873,0.00015,28.76054]
[1777428709990,37.95,76531.96,0.0,-0.48821,0.00015,28.7608]
[1777428711423,37.94,76532.32,0.0,-0.48816,0.00015,28.76082]
[1777428716908,37.94,76538.02,0.0,-0.48733,0.00015,28.76112]
[1777428721944,37.94,76533.89,0.0,-0.48793,0.00015,28.76091]
[1777428726980,37.94,76532.57,0.0,-0.48812,0.00015,28.76084]
[1777428732014,37.94,76534.08,0.0,-0.4879,0.00015,28.76093]
[1777428737049,37.94,76535.05,0.0,-0.48776,0.00015,28.76098]
[1777428743091,37.94,76536.16,0.0,-0.4876,0.00015,28.76104]
[1777428748126,37.94,76531.11,0.0,-0.48833,0.00015,28.76074]
[1777428751893,37.94,76528.75,0.0,-0.48868,0.00015,28.75749]
[1777428757189,37.94,76527.36,0.0,-0.48888,0.00015,28.75738]
[1777428762224,37.94,76526.43,0.0,-0.48902,0.00015,28.7573]
[1777428767259,37.94,76521.25,0.0,-0.48977,0.00015,28.7568]
[1777428772350,37.93,76521.64,0.0,-0.48971,0.00015,28.75684]
[1777428778336,37.93,76526.54,0.0,-0.489,0.00015,28.75731]
[1777428783371,37.93,76528.05,0.0,-0.48878,0.00015,28.75743]
[1777428789413,37.93,76528.6,0.0,-0.4887,0.00015,28.75748]
[1777428794448,37.93,76528.71,0.0,-0.48868,0.00015,28.75749]
[1777428799482,37.92,76528.85,0.0,-0.48866,0.00015,28.7575]
[1777428806018,37.92,76528.71,0.0,-0.48868,0.00015,28.75749]
[1777428806072,37.92,76528.71,0.0,-0.48868,0.00015,28.75749]
[1777428809383,37.92,76523.06,0.0,-0.48951,0.00015,28.75699]
[1777428809396,37.92,76523.06,0.0,-0.48951,0.00015,28.75699]
[1777428814589,37.92,76523.14,0.0,-0.4895,0.00015,28.75392]
[1777428820630,37.92,76523.65,0.0,-0.48942,0.00015,28.75397]
[1777428826054,37.91,76521.79,0.0,-0.4897,0.00015,28.75378]
[1777428826154,37.91,76522.46,0.0,-0.4896,0.00015,28.75385]
[1777428831710,37.92,76518.31,0.0,-0.4902,0.00015,28.75339]
[1777428838759,37.93,76514.53,0.0,-0.49075,0.00015,28.75292]
[1777428843793,37.94,76512.11,0.0,-0.4911,0.00015,28.75259]
[1777428845124,37.94,76512.11,0.0,-0.4911,0.00015,28.75259]
[1777428845161,37.94,76511.52,0.0,-0.49119,0.00015,28.7525]
[1777428850844,37.94,76515.82,0.0,-0.49056,0.00015,28.75309]
[1777428855879,37.94,76519.69,0.0,-0.49,0.00015,28.75355]
[1777428860915,37.94,76519.02,0.0,-0.4901,0.00015,28.75347]
[1777428869956,37.93,76522.26,0.0,-0.48962,0.00015,28.75383]
[1777428875013,37.93,76522.79,0.0,-0.48955,0.00015,28.7508]
[1777428880048,37.93,76521.71,0.0,-0.48971,0.00015,28.75069]
[1777428885084,37.93,76523.23,0.0,-0.48948,0.00015,28.75084]
[1777428890096,37.93,76523.55,0.0,-0.48944,0.00015,28.75087]
[1777428897168,37.93,76523.94,0.0,-0.48938,0.00015,28.75091]
[1777428903210,37.93,76524.23,0.0,-0.48934,0.00015,28.75094]
[1777428908245,37.93,76519.75,0.0,-0.48999,0.00015,28.75048]
[1777428912958,37.93,76518.3,0.0,-0.4902,0.00015,28.75031]
[1777428913280,37.93,76519.66,0.0,-0.49,0.00015,28.75047]
[1777428918315,37.93,76518.31,0.0,-0.4902,0.00015,28.75031]
[1777428921962,37.94,76516.83,0.0,-0.49042,0.00015,28.75013]
[1777428922342,37.94,76516.83,0.0,-0.49042,0.00015,28.75013]
[1777428928385,37.94,76519.78,0.0,-0.48999,0.00015,28.75048]
[1777428933445,37.94,76519.07,0.0,-0.49009,0.00015,28.74732]
[1777428939464,37.95,76516.82,0.0,-0.49042,0.00015,28.74705]
[1777428944498,37.95,76516.3,0.0,-0.49049,0.00015,28.74698]
[1777428949534,37.95,76516.08,0.0,-0.49052,0.00015,28.74696]
[1777428955575,37.95,76514.92,0.0,-0.49069,0.00015,28.74681]
[1777428960610,37.95,76518.76,0.0,-0.49013,0.00015,28.74728]
[1777428967659,37.95,76516.61,0.0,-0.49045,0.00015,28.74702]
[1777428970323,37.95,76514.67,0.0,-0.49073,0.00015,28.74677]
[1777428970680,37.95,76513.18,0.0,-0.49095,0.00015,28.74657]
[1777428975715,37.96,76507.91,0.0,-0.49171,0.00015,28.74579]
[1777428980750,37.96,76511.73,0.0,-0.49116,0.00015,28.74637]
[1777428985785,37.97,76511.48,0.0,-0.49119,0.00015,28.74633]
[1777428991269,37.97,76508.77,0.0,-0.49159,0.00015,28.74593]
[1777428996432,37.98,76501.85,0.0,-0.4926,0.00015,28.74169]
[1777428996521,37.98,76501.85,0.0,-0.4926,0.00015,28.74169]
[1777428996577,37.98,76499.45,0.0,-0.49295,0.00015,28.74124]
[1777428997869,37.98,76490.08,0.0,-0.49431,0.00015,28.73929]
[1777428999590,37.98,76487.25,0.0,-0.49472,0.00015,28.73864]
[1777429001899,37.98,76475.71,0.0,-0.4964,0.00015,28.73565]
[1777429005420,37.98,76471.74,0.0,-0.49698,0.00015,28.7345]
[1777429010963,37.98,76472.98,0.0,-0.4968,0.00015,28.73487]
[1777429015997,37.99,76471.64,0.0,-0.497,0.00015,28.73447]
[1777429021034,37.99,76472.59,0.0,-0.49686,0.00015,28.73475]
[1777429026070,37.99,76475.52,0.0,-0.49643,0.00015,28.73559]
[1777429031102,38.0,76476.76,0.0,-0.49625,0.00015,28.73594]
[1777429036136,38.0,76476.22,0.0,-0.49633,0.00015,28.73579]
[1777429041172,38.0,76476.79,0.0,-0.49624,0.00015,28.73594]
[1777429046207,38.01,76476.47,0.0,-0.49629,0.00015,28.73586]
[1777429051241,38.01,76476.63,0.0,-0.49626,0.00015,28.73282]
[1777429056277,38.01,76477.06,0.0,-0.4962,0.00015,28.73294]
[1777429058291,38.01,76484.32,0.0,-0.49514,0.00015,28.73484]
[1777429063193,38.02,76484.86,0.0,-0.49506,0.00015,28.73497]
[1777429063229,38.02,76484.86,0.0,-0.49506,0.00015,28.73497]
[1777429063281,38.02,76484.86,0.0,-0.49506,0.00015,28.73497]
[1777429063473,38.02,76484.86,0.0,-0.49506,0.00015,28.73497]
[1777429063495,38.02,76503.08,0.0,-0.49241,0.00015,28.73881]
[1777429064022,38.02,76503.08,0.0,-0.49241,0.00015,28.73881]
[1777429064153,38.02,76503.08,0.0,-0.49241,0.00015,28.73881]
[1777429064716,38.02,76504.03,0.0,-0.49227,0.00015,28.73898]
[1777429065448,38.02,76504.03,0.0,-0.49227,0.00015,28.73898]
[1777429065625,38.02,76504.03,0.0,-0.49227,0.00015,28.73898]
[1777429065723,38.02,76504.27,0.0,-0.49224,0.00015,28.73902]
[1777429067012,38.02,76504.27,0.0,-0.49224,0.00015,28.73902]
[1777429067404,38.02,76504.27,0.0,-0.49224,0.00015,28.73902]
[1777429073401,38.03,76502.31,0.0,-0.49252,0.00015,28.73867]
[1777429078436,38.03,76502.82,0.0,-0.49244,0.00015,28.73876]
[1777429083470,38.04,76502.14,0.0,-0.49254,0.00015,28.73864]
[1777429088506,38.04,76502.13,0.0,-0.49254,0.00015,28.73864]
[1777429093396,38.05,76501.81,0.0,-0.49259,0.00015,28.73858]
[1777429093432,38.05,76501.81,0.0,-0.49259,0.00015,28.73858]
[1777429093555,38.05,76501.81,0.0,-0.49259,0.00015,28.73858]
[1777429093627,38.05,76497.92,0.0,-0.49316,0.00015,28.73785]
[1777429095752,38.05,76497.81,0.0,-0.49317,0.00015,28.73782]
[1777429095803,38.05,76491.98,0.0,-0.49402,0.00015,28.73662]
[1777429101597,38.06,76491.89,0.0,-0.49403,0.00015,28.73659]
[1777429102014,38.06,76491.89,0.0,-0.49403,0.00015,28.73659]
[1777429102256,38.06,76491.89,0.0,-0.49403,0.00015,28.73659]
[1777429102286,38.06,76491.89,0.0,-0.49403,0.00015,28.73659]
[1777429102604,38.06,76492.39,0.0,-0.49396,0.00015,28.7367]
[1777429103830,38.06,76492.39,0.0,-0.49396,0.00015,28.7367]
[1777429103610,38.06,76498.64,0.0,-0.49305,0.00015,28.73798]
[1777429108645,38.06,76500.09,0.0,-0.49284,0.00015,28.73826]
[1777429113681,38.07,76499.8,0.0,-0.49288,0.00015,28.73512]
[1777429118715,38.07,76499.56,0.0,-0.49291,0.00015,28.73507]
[1777429123751,38.08,76501.31,0.0,-0.49266,0.00015,28.7354]
[1777429127778,38.08,76512.39,0.0,-0.49105,0.00015,28.73719]
[1777429128260,38.08,76512.39,0.0,-0.49105,0.00015,28.73719]
[1777429128786,38.08,76512.4,0.0,-0.49104,0.00015,28.73719]
[1777429133820,38.08,76514.2,0.0,-0.49078,0.00015,28.73744]
[1777429138856,38.08,76515.72,0.0,-0.49056,0.00015,28.73764]
[1777429143299,38.08,76516.83,0.0,-0.4904,0.00015,28.73778]
[1777429143892,38.08,76523.3,0.0,-0.48946,0.00015,28.7385]
[1777429144342,38.08,76523.3,0.0,-0.48946,0.00015,28.7385]
[1777429144898,38.08,76516.27,0.0,-0.49048,0.00015,28.73771]
[1777429149914,38.08,76513.31,0.0,-0.49091,0.00015,28.73732]
[1777429154921,38.07,76510.62,0.0,-0.4913,0.00015,28.73694]
[1777429159947,38.07,76509.59,0.0,-0.49145,0.00015,28.73678]
[1777429164951,38.08,76507.18,0.0,-0.4918,0.00015,28.73641]
[1777429166915,38.08,76516.4,0.0,-0.49046,0.00015,28.73772]
[1777429171934,38.08,76518.05,0.0,-0.49022,0.00015,28.73792]
[1777429176950,38.08,76515.9,0.0,-0.49054,0.00015,28.73458]
[1777429181968,38.09,76511.69,0.0,-0.49115,0.00015,28.73401]
[1777429182957,38.09,76510.13,0.0,-0.49137,0.00015,28.73378]
[1777429182969,38.09,76509.43,0.0,-0.49148,0.00015,28.73367]
[1777429183037,38.09,76509.43,0.0,-0.49148,0.00015,28.73367]
[1777429183089,38.09,76509.43,0.0,-0.49148,0.00015,28.73367]
[1777429183287,38.09,76509.43,0.0,-0.49148,0.00015,28.73367]
[1777429183389,38.09,76505.09,0.0,-0.49211,0.00015,28.73298]
[1777429184710,38.09,76505.09,0.0,-0.49211,0.00015,28.73298]
[1777429184949,38.09,76505.09,0.0,-0.49211,0.00015,28.73298]
[1777429184812,38.09,76500.86,0.0,-0.49272,0.00015,28.73223]
[1777429190282,38.09,76499.11,0.0,-0.49298,0.00015,28.7319]
[1777429195098,38.09,76497.69,0.0,-0.49318,0.00015,28.73163]
[1777429195495,38.09,76497.69,0.0,-0.49318,0.00015,28.73163]
[1777429195528,38.09,76497.69,0.0,-0.49318,0.00015,28.73163]
[1777429195600,38.09,76497.69,0.0,-0.49318,0.00015,28.73163]
[1777429195713,38.09,76497.69,0.0,-0.49318,0.00015,28.73163]
[1777429195721,38.09,76497.69,0.0,-0.49318,0.00015,28.73163]
[1777429195841,38.09,76497.69,0.0,-0.49318,0.00015,28.73163]
[1777429195957,38.09,76497.69,0.0,-0.49318,0.00015,28.73163]
[1777429195926,38.09,76513.82,0.0,-0.49084,0.00015,28.7343]
[1777429196928,38.09,76513.82,0.0,-0.49084,0.00015,28.7343]
[1777429196935,38.09,76513.82,0.0,-0.49084,0.00015,28.7343]
[1777429196974,38.09,76524.57,0.0,-0.48927,0.00015,28.73553]
[1777429197360,38.09,76524.57,0.0,-0.48927,0.00015,28.73553]
[1777429197374,38.09,76524.57,0.0,-0.48927,0.00015,28.73553]
[1777429197382,38.09,76524.57,0.0,-0.48927,0.00015,28.73553]
[1777429197902,38.09,76523.31,0.0,-0.48946,0.00015,28.73541]
[1777429199719,38.09,76523.75,0.0,-0.48939,0.00015,28.73545]
[1777429200785,38.1,76525.77,0.0,-0.4891,0.00015,28.73564]
[1777429200985,38.1,76526.47,0.0,-0.489,0.00015,28.7357]
[1777429202366,38.1,76518.25,0.0,-0.49019,0.00015,28.73486]
[1777429204970,38.1,76516.53,0.0,-0.49044,0.00015,28.73465]
[1777429205303,38.1,76517.17,0.0,-0.49035,0.00015,28.73473]
[1777429205779,38.1,76517.17,0.0,-0.49035,0.00015,28.73473]
[1777429205854,38.1,76517.17,0.0,-0.49035,0.00015,28.73473]
[1777429205922,38.1,76517.17,0.0,-0.49035,0.00015,28.73473]
[1777429205965,38.1,76516.0,0.0,-0.49052,0.00015,28.73459]
[1777429207401,38.1,76505.57,0.0,-0.49204,0.00015,28.73306]
[1777429208412,38.1,76497.7,0.0,-0.49318,0.00015,28.73163]
[1777429211051,38.1,76493.19,0.0,-0.49383,0.00015,28.7307]
[1777429211433,38.1,76493.19,0.0,-0.49383,0.00015,28.7307]
[1777429216468,38.1,76495.33,0.0,-0.49352,0.00015,28.73115]
[1777429221503,38.11,76493.49,0.0,-0.49379,0.00015,28.73076]
[1777429226539,38.11,76489.9,0.0,-0.49431,0.00015,28.72998]
[1777429231573,38.11,76489.72,0.0,-0.49434,0.00015,28.72685]
[1777429236609,38.11,76488.53,0.0,-0.49451,0.00015,28.72658]
[1777429241647,38.11,76487.59,0.0,-0.49465,0.00015,28.72636]
[1777429246678,38.11,76488.16,0.0,-0.49456,0.00015,28.72649]
[1777429252722,38.12,76487.71,0.0,-0.49463,0.00015,28.72639]
[1777429257760,38.12,76488.94,0.0,-0.49445,0.00015,28.72667]
[1777429262795,38.12,76484.47,0.0,-0.4951,0.00015,28.72561]
[1777429267833,38.13,76479.06,0.0,-0.49588,0.00015,28.72421]
[1777429272866,38.13,76479.1,0.0,-0.49588,0.00015,28.72422]
[1777429277900,38.13,76481.62,0.0,-0.49551,0.00015,28.72488]
[1777429282935,38.13,76480.58,0.0,-0.49566,0.00015,28.72461]
[1777429287969,38.14,76480.02,0.0,-0.49574,0.00015,28.72447]
[1777429293004,38.14,76480.71,0.0,-0.49564,0.00015,28.72157]
[1777429298039,38.14,76481.27,0.0,-0.49556,0.00015,28.72171]
[1777429303075,38.14,76480.74,0.0,-0.49564,0.00015,28.72157]
[1777429308112,38.14,76477.03,0.0,-0.49617,0.00015,28.72058]
[1777429313145,38.14,76477.78,0.0,-0.49606,0.00015,28.72078]
[1777429316167,38.15,76486.34,0.0,-0.49482,0.00015,28.72297]
[1777429321682,38.15,76490.89,0.0,-0.49416,0.00015,28.72402]
[1777429321694,38.15,76498.06,0.0,-0.49312,0.00015,28.72552]
[1777429326871,38.15,76499.8,0.0,-0.49286,0.00015,28.72585]
[1777429326939,38.15,76499.8,0.0,-0.49286,0.00015,28.72585]
[1777429326958,38.15,76499.8,0.0,-0.49286,0.00015,28.72585]
[1777429328287,38.16,76500.46,0.0,-0.49277,0.00015,28.72598]
[1777429332585,38.16,76497.76,0.0,-0.49316,0.00015,28.72546]
[1777429332758,38.16,76497.76,0.0,-0.49316,0.00015,28.72546]
[1777429332766,38.16,76497.76,0.0,-0.49316,0.00015,28.72546]
[1777429332961,38.16,76497.76,0.0,-0.49316,0.00015,28.72546]
[1777429338321,38.16,76494.82,0.0,-0.49359,0.00015,28.72487]
[1777429340899,38.16,76494.82,0.0,-0.49359,0.00015,28.72487]
[1777429346377,38.17,76492.77,0.0,-0.49388,0.00015,28.72443]
[1777429351412,38.17,76487.68,0.0,-0.49462,0.00015,28.7202]
[1777429356447,38.18,76489.06,0.0,-0.49442,0.00015,28.72052]
[1777429361482,38.19,76487.16,0.0,-0.49469,0.00015,28.72008]
[1777429366517,38.19,76486.91,0.0,-0.49473,0.00015,28.72002]
[1777429371554,38.2,76487.42,0.0,-0.49465,0.00015,28.72014]
[1777429376587,38.21,76486.04,0.0,-0.49485,0.00015,28.71981]
[1777429381622,38.21,76483.82,0.0,-0.49517,0.00015,28.71926]
[1777429383797,38.21,76474.88,0.0,-0.49647,0.00015,28.71688]
[1777429388430,38.21,76475.01,0.0,-0.49645,0.00015,28.71692]
[1777429388670,38.21,76475.26,0.0,-0.49641,0.00015,28.71699]
[1777429393706,38.22,76475.9,0.0,-0.49632,0.00015,28.71717]
[1777429398741,38.21,76467.17,0.0,-0.49759,0.00015,28.71459]
[1777429403775,38.21,76467.23,0.0,-0.49758,0.00015,28.71461]
[1777429407166,38.21,76467.01,0.0,-0.49761,0.00015,28.71454]
[1777429407804,38.21,76462.55,0.0,-0.49826,0.00015,28.7131]
[1777429412840,38.21,76459.39,0.0,-0.49872,0.00015,28.70896]
[1777429418881,38.21,76459.95,0.0,-0.49864,0.00015,28.70915]
[1777429423916,38.2,76463.06,0.0,-0.49819,0.00015,28.71019]
[1777429428951,38.2,76461.21,0.0,-0.49846,0.00015,28.70958]
[1777429433985,38.2,76459.67,0.0,-0.49868,0.00015,28.70906]
[1777429439021,38.19,76462.42,0.0,-0.49828,0.00015,28.70998]
[1777429445063,38.19,76460.68,0.0,-0.49854,0.00015,28.7094]
[1777429450098,38.19,76460.22,0.0,-0.4986,0.00015,28.70924]
[1777429455132,38.19,76460.56,0.0,-0.49855,0.00015,28.70936]
[1777429460172,38.18,76460.13,0.0,-0.49862,0.00015,28.70921]
[1777429465206,38.18,76454.72,0.0,-0.4994,0.00015,28.70732]
[1777429466777,38.19,76453.38,0.0,-0.4996,0.00015,28.70684]
[1777429466795,38.19,76453.38,0.0,-0.4996,0.00015,28.70684]
[1777429472256,38.19,76457.38,0.0,-0.49902,0.00015,28.70518]
[1777429477291,38.18,76456.43,0.0,-0.49916,0.00015,28.70485]
[1777429482326,38.18,76454.33,0.0,-0.49946,0.00015,28.7041]
[1777429487360,38.18,76452.84,0.0,-0.49968,0.00015,28.70356]
[1777429492396,38.18,76448.85,0.0,-0.50026,0.00015,28.70206]
[1777429494410,38.18,76456.3,0.0,-0.49918,0.00015,28.7048]
[1777429499446,38.17,76457.01,0.0,-0.49908,0.00015,28.70505]
[1777429504483,38.17,76457.62,0.0,-0.49899,0.00015,28.70527]
[1777429509517,38.17,76459.95,0.0,-0.49865,0.00015,28.70607]
[1777429514553,38.17,76461.22,0.0,-0.49847,0.00015,28.7065]
[1777429518159,38.17,76459.19,0.0,-0.49876,0.00015,28.70581]
[1777429518185,38.17,76459.19,0.0,-0.49876,0.00015,28.70581]
[1777429518439,38.17,76459.8,0.0,-0.49867,0.00015,28.70602]
[1777429518451,38.17,76459.8,0.0,-0.49867,0.00015,28.70602]
[1777429518583,38.17,76459.8,0.0,-0.49867,0.00015,28.70602]
[1777429519590,38.17,76469.99,0.0,-0.49719,0.00015,28.70929]
[1777429520605,38.17,76469.99,0.0,-0.49719,0.00015,28.70929]
[1777429522464,38.17,76471.84,0.0,-0.49692,0.00015,28.70985]
[1777429527646,38.16,76478.02,0.0,-0.49603,0.00015,28.7116]
[1777429529606,38.16,76477.79,0.0,-0.49606,0.00015,28.71153]
[1777429529653,38.16,76477.79,0.0,-0.49606,0.00015,28.71153]
[1777429530556,38.16,76479.53,0.0,-0.49581,0.00015,28.712]
[1777429536709,38.16,76478.21,0.0,-0.496,0.00015,28.70856]
[1777429540651,38.16,76477.41,0.0,-0.49612,0.00015,28.70835]
[1777429542419,38.16,76475.41,0.0,-0.49641,0.00015,28.70779]
[1777429543279,38.16,76469.25,0.0,-0.4973,0.00015,28.70599]
[1777429544937,38.16,76466.83,0.0,-0.49766,0.00015,28.70524]
[1777429545943,38.16,76465.66,0.0,-0.49783,0.00015,28.70487]
[1777429550878,38.16,76467.81,0.0,-0.49751,0.00015,28.70554]
[1777429551715,38.16,76465.93,0.0,-0.49779,0.00015,28.70495]
[1777429556855,38.16,76473.65,0.0,-0.49666,0.00015,28.70729]
[1777429561884,38.16,76472.32,0.0,-0.49686,0.00015,28.70691]
[1777429564434,38.16,76471.9,0.0,-0.49692,0.00015,28.70678]
[1777429569463,38.16,76473.58,0.0,-0.49668,0.00015,28.70727]
[1777429574486,38.16,76471.32,0.0,-0.497,0.00015,28.70661]
[1777429579497,38.15,76470.9,0.0,-0.49707,0.00015,28.70649]
[1777429584526,38.15,76470.75,0.0,-0.49709,0.00015,28.70644]
[1777429589199,38.15,76469.95,0.0,-0.4972,0.00015,28.7062]
[1777429592998,38.15,76465.44,0.0,-0.49786,0.00015,28.70172]
[1777429593223,38.15,76465.44,0.0,-0.49786,0.00015,28.70172]
[1777429593261,38.15,76465.44,0.0,-0.49786,0.00015,28.70172]
[1777429600089,38.15,76459.61,0.0,-0.49871,0.00015,28.69979]
[1777429605974,38.15,76459.97,0.0,-0.49866,0.00015,28.69991]
[1777429606065,38.15,76459.97,0.0,-0.49866,0.00015,28.69991]
[1777429606196,38.15,76456.87,0.0,-0.49911,0.00015,28.69884]
[1777429606948,38.15,76456.87,0.0,-0.49911,0.00015,28.69884]
[1777429612237,38.15,76447.62,0.0,-0.50045,0.00015,28.69542]
[1777429612492,38.15,76447.62,0.0,-0.50045,0.00015,28.69542]
[1777429612529,38.15,76447.62,0.0,-0.50045,0.00015,28.69542]
[1777429618279,38.15,76446.65,0.0,-0.50059,0.00015,28.69504]
[1777429623317,38.16,76446.38,0.0,-0.50063,0.00015,28.69494]
[1777429628349,38.16,76451.1,0.0,-0.49994,0.00015,28.69675]
[1777429633384,38.16,76450.73,0.0,-0.5,0.00015,28.69661]
[1777429638420,38.16,76451.64,0.0,-0.49986,0.00015,28.69695]
[1777429643455,38.17,76453.11,0.0,-0.49965,0.00015,28.69749]
[1777429648490,38.17,76454.21,0.0,-0.49949,0.00015,28.69789]
[1777429653527,38.17,76452.73,0.0,-0.49971,0.00015,28.69427]
[1777429658561,38.16,76453.09,0.0,-0.49966,0.00015,28.6944]
[1777429663595,38.15,76452.82,0.0,-0.4997,0.00015,28.6943]
[1777429668630,38.15,76451.3,0.0,-0.49992,0.00015,28.69374]
[1777429673674,38.14,76450.11,0.0,-0.50009,0.00015,28.69329]
[1777429678709,38.14,76452.31,0.0,-0.49978,0.00015,28.69411]
[1777429683749,38.13,76450.9,0.0,-0.49998,0.00015,28.69359]
[1777429688780,38.13,76453.4,0.0,-0.49962,0.00015,28.69451]
[1777429693815,38.13,76453.98,0.0,-0.49954,0.00015,28.69472]
[1777429698851,38.13,76451.74,0.0,-0.49986,0.00015,28.6939]
[1777429703885,38.12,76451.04,0.0,-0.49997,0.00015,28.69364]
[1777429708920,38.12,76449.27,0.0,-0.50023,0.00015,28.69297]
[1777429713954,38.12,76449.01,0.0,-0.50027,0.00015,28.68979]
[1777429719998,38.11,76449.18,0.0,-0.50024,0.00015,28.68985]
[1777429725032,38.1,76448.62,0.0,-0.50033,0.00015,28.68964]
[1777429730067,38.1,76449.02,0.0,-0.50027,0.00015,28.68979]
[1777429735102,38.09,76449.65,0.0,-0.50018,0.00015,28.69003]
[1777429740137,38.09,76446.95,0.0,-0.50058,0.00015,28.68899]
[1777429745567,38.08,76446.6,0.0,-0.50063,0.00015,28.68885]
[1777429754353,38.08,76445.07,0.0,-0.50085,0.00015,28.68825]
[1777429760279,38.08,76439.23,0.0,-0.50171,0.00015,28.68586]
[1777429765313,38.08,76436.4,0.0,-0.50212,0.00015,28.68466]
[1777429770348,38.08,76435.54,0.0,-0.50224,0.00015,28.68429]
[1777429772048,38.08,76434.54,0.0,-0.50239,0.00015,28.68077]
[1777429772362,38.09,76434.69,0.0,-0.50237,0.00015,28.68083]
[1777429773368,38.09,76427.58,0.0,-0.5034,0.00015,28.67762]
[1777429778404,38.08,76432.33,0.0,-0.50271,0.00015,28.67979]
[1777429783440,38.08,76431.85,0.0,-0.50278,0.00015,28.67957]
[1777429788474,38.09,76429.38,0.0,-0.50314,0.00015,28.67846]
[1777429794520,38.09,76432.7,0.0,-0.50266,0.00015,28.67995]
[1777429799703,38.09,76434.18,0.0,-0.50244,0.00015,28.68061]
[1777429805597,38.08,76436.62,0.0,-0.50209,0.00015,28.68167]
[1777429809351,38.08,76435.56,0.0,-0.50224,0.00015,28.68121]
[1777429809625,38.08,76436.29,0.0,-0.50213,0.00015,28.68153]
[1777429813653,38.08,76442.04,0.0,-0.5013,0.00015,28.68394]
[1777429819500,38.09,76441.37,0.0,-0.50139,0.00015,28.68367]
[1777429819732,38.09,76441.51,0.0,-0.50137,0.00015,28.68373]
[1777429819846,38.09,76441.51,0.0,-0.50137,0.00015,28.68373]
[1777429820344,38.09,76441.51,0.0,-0.50137,0.00015,28.68373]
[1777429820503,38.09,76425.14,0.0,-0.50376,0.00015,28.67648]
[1777429820725,38.09,76425.14,0.0,-0.50376,0.00015,28.67648]
[1777429821450,38.09,76425.14,0.0,-0.50376,0.00015,28.67648]
[1777429821560,38.09,76425.14,0.0,-0.50376,0.00015,28.67648]
[1777429821551,38.09,76398.27,0.0,-0.50767,0.00015,28.66237]
[1777429821664,38.09,76398.27,0.0,-0.50767,0.00015,28.66237]
[1777429821817,38.09,76398.27,0.0,-0.50767,0.00015,28.66237]
[1777429822062,38.09,76398.27,0.0,-0.50767,0.00015,28.66237]
[1777429822487,38.09,76393.91,0.0,-0.50831,0.00015,28.65982]
[1777429824406,38.09,76393.91,0.0,-0.50831,0.00015,28.65982]
[1777429824438,38.09,76393.91,0.0,-0.50831,0.00015,28.65982]
[1777429824483,38.09,76394.45,0.0,-0.50823,0.00015,28.66014]
[1777429829770,38.09,76394.47,0.0,-0.50822,0.00015,28.66015]
[1777429830881,38.09,76401.06,0.0,-0.50726,0.00015,28.66396]
[1777429831849,38.09,76401.06,0.0,-0.50726,0.00015,28.66396]
[1777429832651,38.09,76400.77,0.0,-0.50731,0.00015,28.66072]
[1777429837665,38.09,76397.66,0.0,-0.50776,0.00015,28.65893]
[1777429839680,38.1,76390.49,0.0,-0.5088,0.00015,28.65469]
[1777429841613,38.1,76383.76,0.0,-0.50978,0.00015,28.65052]
[1777429841996,38.1,76383.76,0.0,-0.50978,0.00015,28.65052]
[1777429842027,38.1,76383.76,0.0,-0.50978,0.00015,28.65052]
[1777429845890,38.1,76378.84,0.0,-0.5105,0.00015,28.64737]
[1777429851617,38.1,76381.63,0.0,-0.51009,0.00015,28.64917]
[1777429860996,38.1,76381.57,0.0,-0.5101,0.00015,28.64914]
[1777429866039,38.1,76386.92,0.0,-0.50932,0.00015,28.65251]
[1777429871067,38.1,76390.0,0.0,-0.50887,0.00015,28.6544]
[1777429876105,38.1,76391.41,0.0,-0.50866,0.00015,28.65525]
[1777429881709,38.1,76391.09,0.0,-0.50871,0.00015,28.65506]
[1777429881734,38.1,76390.44,0.0,-0.50881,0.00015,28.65467]
[1777429882156,38.1,76390.44,0.0,-0.50881,0.00015,28.65467]
[1777429882513,38.1,76390.44,0.0,-0.50881,0.00015,28.65467]
[1777429882548,38.1,76390.41,0.0,-0.50881,0.00015,28.65465]
[1777429888186,38.1,76389.69,0.0,-0.50892,0.00015,28.65421]
[1777429893221,38.1,76389.0,0.0,-0.50902,0.00015,28.6507]
[1777429900270,38.1,76388.5,0.0,-0.50909,0.00015,28.65039]
[1777429905305,38.1,76388.12,0.0,-0.50915,0.00015,28.65016]
[1777429909837,38.1,76390.76,0.0,-0.50876,0.00015,28.65177]
[1777429910216,38.1,76390.76,0.0,-0.50876,0.00015,28.65177]
[1777429910278,38.1,76390.76,0.0,-0.50876,0.00015,28.65177]
[1777429910378,38.1,76383.32,0.0,-0.50985,0.00015,28.64716]
[1777429914151,38.1,76382.59,0.0,-0.50996,0.00015,28.6467]
[1777429914699,38.1,76383.52,0.0,-0.50982,0.00015,28.64729]
[1777429919706,38.1,76381.26,0.0,-0.51015,0.00015,28.64585]
[1777429924735,38.1,76385.96,0.0,-0.50946,0.00015,28.64882]
[1777429929748,38.1,76385.23,0.0,-0.50957,0.00015,28.64836]
[1777429931734,38.1,76392.08,0.0,-0.50857,0.00015,28.65256]
[1777429936751,38.1,76393.2,0.0,-0.50841,0.00015,28.65323]
[1777429941768,38.09,76392.68,0.0,-0.50849,0.00015,28.65292]
[1777429946771,38.09,76395.44,0.0,-0.50809,0.00015,28.65455]
[1777429951777,38.09,76393.37,0.0,-0.50839,0.00015,28.65333]
[1777429956808,38.09,76389.06,0.0,-0.50902,0.00015,28.64764]
[1777429961827,38.09,76392.11,0.0,-0.50858,0.00015,28.64949]
[1777429966841,38.09,76391.8,0.0,-0.50862,0.00015,28.6493]
[1777429971844,38.08,76392.08,0.0,-0.50858,0.00015,28.64947]
[1777429976852,38.08,76392.35,0.0,-0.50855,0.00015,28.64963]
[1777429981857,38.08,76391.99,0.0,-0.5086,0.00015,28.64941]
[1777429986865,38.08,76391.09,0.0,-0.50873,0.00015,28.64886]
[1777429991877,38.08,76390.88,0.0,-0.50876,0.00015,28.64874]
[1777429996890,38.08,76390.42,0.0,-0.50883,0.00015,28.64845]
[1777430001903,38.07,76391.07,0.0,-0.50874,0.00015,28.64885]
[1777430006906,38.07,76393.66,0.0,-0.50836,0.00015,28.6504]
[1777430011918,38.07,76393.19,0.0,-0.50843,0.00015,28.64703]
[1777430016946,38.07,76394.04,0.0,-0.50831,0.00015,28.64753]
[1777430021957,38.07,76393.47,0.0,-0.50839,0.00015,28.64719]
[1777430026985,38.07,76393.45,0.0,-0.5084,0.00015,28.64718]
[1777430031994,38.06,76391.5,0.0,-0.50868,0.00015,28.64601]
[1777430037010,38.06,76390.94,0.0,-0.50876,0.00015,28.64567]
[1777430042016,38.06,76390.61,0.0,-0.50881,0.00015,28.64547]
[1777430047040,38.06,76390.75,0.0,-0.50879,0.00015,28.64555]
[1777430052061,38.06,76392.53,0.0,-0.50854,0.00015,28.64663]
[1777430057085,38.06,76390.4,0.0,-0.50885,0.00015,28.64534]
[1777430062088,38.06,76391.44,0.0,-0.50869,0.00015,28.64597]
[1777430067088,38.06,76394.07,0.0,-0.50831,0.00015,28.64754]
[1777430072097,38.06,76395.63,0.0,-0.50808,0.00015,28.64538]
[1777430077107,38.06,76394.97,0.0,-0.50818,0.00015,28.64499]
[1777430082107,38.06,76394.08,0.0,-0.50831,0.00015,28.64447]
[1777430087120,38.06,76393.0,0.0,-0.50847,0.00015,28.64382]
[1777430092132,38.06,76392.79,0.0,-0.5085,0.00015,28.6437]
[1777430097144,38.06,76392.14,0.0,-0.50859,0.00015,28.64331]
[1777430102169,38.06,76391.4,0.0,-0.5087,0.00015,28.64286]
[1777430105908,38.06,76384.22,0.0,-0.50975,0.00015,28.63843]
[1777430110909,38.06,76385.2,0.0,-0.50961,0.00015,28.63905]
[1777430115911,38.06,76386.47,0.0,-0.50942,0.00015,28.63984]
[1777430120931,38.06,76386.76,0.0,-0.50938,0.00015,28.64002]
[1777430125972,38.06,76387.11,0.0,-0.50933,0.00015,28.64023]
[1777430126864,38.06,76388.33,0.0,-0.50915,0.00015,28.64099]
[1777430126941,38.06,76392.54,0.0,-0.50854,0.00015,28.64354]
[1777430131967,38.06,76392.27,0.0,-0.50858,0.00015,28.64338]
[1777430136975,38.06,76392.39,0.0,-0.50856,0.00015,28.64036]
[1777430142004,38.06,76392.13,0.0,-0.5086,0.00015,28.64021]
[1777430147030,38.06,76394.69,0.0,-0.50822,0.00015,28.64174]
[1777430152057,38.06,76395.4,0.0,-0.50812,0.00015,28.64216]
[1777430156989,38.06,76387.04,0.0,-0.50934,0.00015,28.63711]
[1777430162013,38.06,76387.22,0.0,-0.50931,0.00015,28.63722]
[1777430167027,38.06,76387.47,0.0,-0.50928,0.00015,28.63737]
[1777430172037,38.06,76386.33,0.0,-0.50945,0.00015,28.63666]
[1777430177057,38.06,76387.21,0.0,-0.50932,0.00015,28.63721]
[1777430182069,38.06,76391.33,0.0,-0.50872,0.00015,28.63973]
[1777430187085,38.06,76391.04,0.0,-0.50876,0.00015,28.63955]
[1777430192105,38.06,76394.91,0.0,-0.5082,0.00015,28.63878]
[1777430195988,38.06,76401.06,0.0,-0.5073,0.00015,28.64234]
[1777430200996,38.06,76401.04,0.0,-0.5073,0.00015,28.64233]
[1777430206014,38.06,76403.15,0.0,-0.50699,0.00015,28.64351]
[1777430211040,38.06,76403.81,0.0,-0.50689,0.00015,28.64388]
[1777430216051,38.06,76401.89,0.0,-0.50717,0.00015,28.64281]
[1777430221059,38.07,76399.87,0.0,-0.50747,0.00015,28.64166]
[1777430226064,38.07,76399.96,0.0,-0.50745,0.00015,28.64172]
[1777430231080,38.07,76398.92,0.0,-0.5076,0.00015,28.64112]
[1777430236106,38.07,76397.12,0.0,-0.50787,0.00015,28.64008]
[1777430241120,38.07,76395.07,0.0,-0.50816,0.00015,28.63889]
[1777430246121,38.08,76395.58,0.0,-0.50809,0.00015,28.63919]
[1777430251152,38.08,76398.7,0.0,-0.50763,0.00015,28.63792]
[1777430256162,38.08,76403.55,0.0,-0.50692,0.00015,28.64066]
[1777430261167,38.08,76402.61,0.0,-0.50706,0.00015,28.64014]
[1777430266178,38.09,76403.61,0.0,-0.50691,0.00015,28.6407]
[1777430271181,38.09,76403.02,0.0,-0.507,0.00015,28.64037]
[1777430276205,38.09,76402.19,0.0,-0.50712,0.00015,28.63991]
[1777430281229,38.09,76401.4,0.0,-0.50723,0.00015,28.63946]
[1777430286251,38.09,76401.26,0.0,-0.50725,0.00015,28.63938]
[1777430291274,38.09,76400.4,0.0,-0.50738,0.00015,28.6389]
[1777430296154,38.09,76393.03,0.0,-0.50845,0.00015,28.6346]
[1777430301156,38.09,76391.19,0.0,-0.50872,0.00015,28.6335]
[1777430302098,38.09,76396.92,0.0,-0.50789,0.00015,28.63689]
[1777430307114,38.09,76395.84,0.0,-0.50804,0.00015,28.63626]
[1777430312115,38.09,76394.75,0.0,-0.50821,0.00015,28.63253]
[1777430315182,38.09,76388.65,0.0,-0.5091,0.00015,28.62886]
[1777430319113,38.08,76394.27,0.0,-0.50828,0.00015,28.63225]
[1777430324138,38.08,76391.44,0.0,-0.50869,0.00015,28.63056]
[1777430329149,38.08,76391.08,0.0,-0.50874,0.00015,28.63034]
[1777430334152,38.08,76389.4,0.0,-0.50899,0.00015,28.62932]
[1777430339162,38.08,76389.74,0.0,-0.50894,0.00015,28.62952]
[1777430344178,38.08,76392.28,0.0,-0.50857,0.00015,28.63105]
[1777430349198,38.08,76390.08,0.0,-0.50889,0.00015,28.62973]
[1777430354208,38.08,76389.57,0.0,-0.50897,0.00015,28.62941]
[1777430359229,38.08,76392.06,0.0,-0.50861,0.00015,28.63092]
[1777430364236,38.08,76392.41,0.0,-0.50855,0.00015,28.63113]
[1777430369251,38.08,76391.76,0.0,-0.50865,0.00015,28.63074]
[1777430374256,38.08,76391.03,0.0,-0.50876,0.00015,28.62721]
[1777430379280,38.07,76391.01,0.0,-0.50876,0.00015,28.6272]
[1777430384291,38.07,76390.47,0.0,-0.50884,0.00015,28.62687]
[1777430389300,38.07,76389.68,0.0,-0.50896,0.00015,28.62639]
[1777430394323,38.07,76389.22,0.0,-0.50903,0.00015,28.62611]
[1777430399352,38.07,76389.11,0.0,-0.50904,0.00015,28.62604]
[1777430404366,38.07,76388.93,0.0,-0.50907,0.00015,28.62593]
[1777430409375,38.07,76386.43,0.0,-0.50943,0.00015,28.62438]
[1777430414395,38.07,76386.54,0.0,-0.50942,0.00015,28.62445]
[1777430419397,38.07,76386.95,0.0,-0.50936,0.00015,28.6247]
[1777430424430,38.07,76388.63,0.0,-0.50912,0.00015,28.62574]
[1777430429435,38.07,76389.14,0.0,-0.50904,0.00015,28.62605]
[1777430433467,38.06,76389.27,0.0,-0.50903,0.00015,28.62304]
[1777430435020,38.06,76389.26,0.0,-0.50903,0.00015,28.62303]
[1777430440057,38.06,76389.85,0.0,-0.50894,0.00015,28.62339]
[1777430445090,38.06,76390.41,0.0,-0.50886,0.00015,28.62373]
[1777430450126,38.06,76389.82,0.0,-0.50895,0.00015,28.62337]
[1777430455160,38.06,76389.34,0.0,-0.50902,0.00015,28.62308]
[1777430460195,38.06,76390.12,0.0,-0.5089,0.00015,28.62356]
[1777430463216,38.06,76399.57,0.0,-0.50752,0.00015,28.62914]
[1777430468250,38.06,76401.75,0.0,-0.5072,0.00015,28.63038]
[1777430468644,38.06,76401.75,0.0,-0.5072,0.00015,28.63038]
[1777430469245,38.06,76401.75,0.0,-0.5072,0.00015,28.63038]
[1777430469290,38.06,76404.02,0.0,-0.50687,0.00015,28.63165]
[1777430475300,38.07,76404.79,0.0,-0.50676,0.00015,28.63208]
[1777430480335,38.07,76400.31,0.0,-0.50741,0.00015,28.62956]
[1777430485370,38.07,76400.88,0.0,-0.50733,0.00015,28.62989]
[1777430491301,38.07,76400.2,0.0,-0.50743,0.00015,28.62642]
[1777430496447,38.08,76397.26,0.0,-0.50785,0.00015,28.62473]
[1777430501483,38.08,76400.06,0.0,-0.50744,0.00015,28.62634]
[1777430506518,38.08,76399.53,0.0,-0.50752,0.00015,28.62604]
[1777430511554,38.09,76401.54,0.0,-0.50722,0.00015,28.62719]
[1777430516587,38.09,76401.79,0.0,-0.50719,0.00015,28.62733]
[1777430521623,38.09,76402.5,0.0,-0.50708,0.00015,28.62773]
[1777430526657,38.1,76401.88,0.0,-0.50717,0.00015,28.62739]
[1777430532700,38.1,76401.69,0.0,-0.50719,0.00015,28.62728]
[1777430537737,38.1,76402.87,0.0,-0.50702,0.00015,28.62795]
[1777430542771,38.11,76404.52,0.0,-0.50678,0.00015,28.62887]
[1777430548814,38.11,76405.53,0.0,-0.50663,0.00015,28.62942]
[1777430553849,38.11,76405.54,0.0,-0.50663,0.00015,28.62634]
[1777430561904,38.12,76404.46,0.0,-0.50678,0.00015,28.62575]
[1777430566940,38.12,76404.24,0.0,-0.50681,0.00015,28.62563]
[1777430571976,38.12,76405.05,0.0,-0.50669,0.00015,28.62608]
[1777430577010,38.12,76404.75,0.0,-0.50674,0.00015,28.62591]
[1777430582045,38.13,76404.28,0.0,-0.5068,0.00015,28.62566]
[1777430587080,38.13,76404.51,0.0,-0.50677,0.00015,28.62579]
[1777430594129,38.13,76404.48,0.0,-0.50677,0.00015,28.62577]
[1777430599164,38.14,76404.54,0.0,-0.50676,0.00015,28.62581]
[1777430604199,38.14,76404.23,0.0,-0.5068,0.00015,28.62564]
[1777430611248,38.14,76404.5,0.0,-0.50677,0.00015,28.6227]
[1777430618297,38.15,76404.65,0.0,-0.50674,0.00015,28.62278]
[1777430623332,38.15,76404.68,0.0,-0.50674,0.00015,28.6228]
[1777430628367,38.15,76404.5,0.0,-0.50676,0.00015,28.6227]
[1777430633402,38.15,76411.81,0.0,-0.50569,0.00015,28.62664]
[1777430638436,38.15,76411.71,0.0,-0.50571,0.00015,28.62659]
[1777430643472,38.16,76410.91,0.0,-0.50582,0.00015,28.62617]
[1777430648507,38.16,76409.6,0.0,-0.50601,0.00015,28.62547]
[1777430653544,38.16,76410.05,0.0,-0.50595,0.00015,28.62571]
[1777430658578,38.16,76407.78,0.0,-0.50628,0.00015,28.6245]
[1777430663612,38.16,76407.67,0.0,-0.50629,0.00015,28.62444]
[1777430668648,38.16,76407.0,0.0,-0.50639,0.00015,28.62408]
[1777430673685,38.16,76406.61,0.0,-0.50645,0.00015,28.62078]
[1777430679727,38.16,76407.27,0.0,-0.50635,0.00015,28.62114]
[1777430684762,38.17,76406.76,0.0,-0.50643,0.00015,28.62086]
[1777430689797,38.17,76406.52,0.0,-0.50646,0.00015,28.62073]
[1777430695187,38.17,76405.73,0.0,-0.50657,0.00015,28.6203]
[1777430695224,38.17,76386.58,0.0,-0.50936,0.00015,28.60913]
[1777430696847,38.17,76381.23,0.0,-0.51014,0.00015,28.60576]
[1777430701882,38.17,76381.42,0.0,-0.51012,0.00015,28.60588]
[1777430706916,38.16,76384.26,0.0,-0.5097,0.00015,28.60768]
[1777430711951,38.16,76383.73,0.0,-0.50978,0.00015,28.60734]
[1777430716991,38.16,76383.56,0.0,-0.50981,0.00015,28.60723]
[1777430722345,38.16,76383.68,0.0,-0.50979,0.00015,28.60731]
[1777430722529,38.16,76394.33,0.0,-0.50824,0.00015,28.61381]
[1777430724067,38.16,76394.15,0.0,-0.50827,0.00015,28.61371]
[1777430724148,38.16,76401.32,0.0,-0.50722,0.00015,28.61785]
[1777430727331,38.16,76401.75,0.0,-0.50716,0.00015,28.61809]
[1777430727361,38.16,76401.75,0.0,-0.50716,0.00015,28.61809]
[1777430728266,38.16,76401.38,0.0,-0.50721,0.00015,28.61788]
[1777430728295,38.16,76403.36,0.0,-0.50693,0.00015,28.61899]
[1777430734108,38.16,76403.18,0.0,-0.50695,0.00015,28.6158]
[1777430741156,38.15,76402.88,0.0,-0.507,0.00015,28.61563]
[1777430746191,38.15,76402.78,0.0,-0.50702,0.00015,28.61557]
[1777430751228,38.15,76401.67,0.0,-0.50718,0.00015,28.61495]
[1777430756262,38.15,76405.0,0.0,-0.50669,0.00015,28.6168]
[1777430761297,38.15,76407.62,0.0,-0.50631,0.00015,28.61823]
[1777430766332,38.15,76406.87,0.0,-0.50642,0.00015,28.61782]
[1777430771367,38.15,76407.33,0.0,-0.50635,0.00015,28.61807]
[1777430776401,38.15,76407.59,0.0,-0.50632,0.00015,28.61821]
[1777430781441,38.15,76410.1,0.0,-0.50595,0.00015,28.61955]
[1777430786472,38.15,76410.53,0.0,-0.50589,0.00015,28.61978]
[1777430789493,38.15,76404.32,0.0,-0.50679,0.00015,28.61642]
[1777430794528,38.15,76404.14,0.0,-0.50682,0.00015,28.61323]
[1777430799563,38.15,76404.04,0.0,-0.50684,0.00015,28.61318]
[1777430800917,38.15,76404.04,0.0,-0.50684,0.00015,28.61318]
[1777430801639,38.15,76402.61,0.0,-0.50705,0.00015,28.61238]
[1777430806933,38.14,76402.02,0.0,-0.50713,0.00015,28.61205]
[1777430812653,38.14,76401.33,0.0,-0.50723,0.00015,28.61166]
[1777430817688,38.14,76400.56,0.0,-0.50735,0.00015,28.61122]
[1777430823625,38.14,76403.18,0.0,-0.50697,0.00015,28.61269]
[1777430828766,38.14,76401.6,0.0,-0.50719,0.00015,28.61181]
[1777430832279,38.14,76402.39,0.0,-0.50708,0.00015,28.61226]
[1777430832343,38.15,76403.56,0.0,-0.50691,0.00015,28.61291]
[1777430838836,38.15,76409.16,0.0,-0.50609,0.00015,28.61596]
[1777430843870,38.15,76411.13,0.0,-0.5058,0.00015,28.61701]
[1777430849912,38.14,76413.2,0.0,-0.5055,0.00015,28.61809]
[1777430854948,38.14,76415.14,0.0,-0.50522,0.00015,28.616]
[1777430859984,38.14,76416.43,0.0,-0.50503,0.00015,28.61665]
[1777430865021,38.14,76418.16,0.0,-0.50478,0.00015,28.61752]
[1777430870056,38.14,76419.03,0.0,-0.50466,0.00015,28.61795]
[1777430875094,38.14,76420.12,0.0,-0.5045,0.00015,28.61849]
[1777430880126,38.14,76421.03,0.0,-0.50437,0.00015,28.61894]
[1777430884049,38.14,76422.07,0.0,-0.50421,0.00015,28.61945]
[1777430889191,38.14,76422.5,0.0,-0.50415,0.00015,28.61965]
[1777430894225,38.14,76423.16,0.0,-0.50406,0.00015,28.61997]
[1777430900267,38.14,76424.21,0.0,-0.5039,0.00015,28.62047]
[1777430905302,38.14,76423.4,0.0,-0.50402,0.00015,28.62009]
[1777430910338,38.14,76424.66,0.0,-0.50384,0.00015,28.62069]
[1777430915373,38.14,76426.18,0.0,-0.50362,0.00015,28.61832]
[1777430921414,38.14,76426.78,0.0,-0.50353,0.00015,28.6186]
[1777430926450,38.14,76426.34,0.0,-0.5036,0.00015,28.61839]
[1777430931486,38.14,76425.73,0.0,-0.50368,0.00015,28.6181]
[1777430936791,38.14,76424.84,0.0,-0.50381,0.00015,28.61768]
[1777430941872,38.13,76425.9,0.0,-0.50366,0.00015,28.61818]
[1777430951625,38.13,76429.02,0.0,-0.50321,0.00015,28.61963]
[1777430956660,38.13,76429.45,0.0,-0.50314,0.00015,28.61983]
[1777430961695,38.13,76429.05,0.0,-0.5032,0.00015,28.61965]
[1777430966730,38.13,76429.34,0.0,-0.50316,0.00015,28.61978]
[1777430971766,38.13,76428.95,0.0,-0.50322,0.00015,28.61651]
[1777430974785,38.13,76445.41,0.0,-0.50082,0.00015,28.62354]
[1777430980828,38.13,76445.59,0.0,-0.50079,0.00015,28.62361]
[1777430987877,38.13,76445.53,0.0,-0.5008,0.00015,28.62359]
[1777430994842,38.14,76446.3,0.0,-0.50069,0.00015,28.62389]
[1777430999964,38.14,76446.36,0.0,-0.50068,0.00015,28.62392]
[1777431003868,38.14,76446.3,0.0,-0.50069,0.00015,28.62389]
[1777431011061,38.14,76446.66,0.0,-0.50063,0.00015,28.62404]
[1777431017082,38.15,76446.23,0.0,-0.50069,0.00015,28.62387]
[1777431022118,38.15,76446.31,0.0,-0.50068,0.00015,28.6239]
[1777431024587,38.15,76446.2,0.0,-0.5007,0.00015,28.62386]
[1777431024668,38.15,76446.2,0.0,-0.5007,0.00015,28.62386]
[1777431024675,38.15,76446.2,0.0,-0.5007,0.00015,28.62386]
[1777431024721,38.15,76446.2,0.0,-0.5007,0.00015,28.62386]
[1777431024823,38.15,76446.4,0.0,-0.50067,0.00015,28.62393]
[1777431029839,38.15,76451.93,0.0,-0.49986,0.00015,28.62604]
[1777431034866,38.15,76455.05,0.0,-0.49941,0.00015,28.62409]
[1777431039892,38.15,76454.74,0.0,-0.49945,0.00015,28.62398]
[1777431044918,38.15,76453.41,0.0,-0.49965,0.00015,28.6235]
[1777431046911,38.15,76452.92,0.0,-0.49972,0.00015,28.62332]
[1777431047300,38.15,76454.42,0.0,-0.4995,0.00015,28.62386]
[1777431048307,38.15,76466.56,0.0,-0.49773,0.00015,28.62797]
[1777431049333,38.15,76470.64,0.0,-0.49714,0.00015,28.62922]
[1777431054369,38.15,76467.3,0.0,-0.49762,0.00015,28.6282]
[1777431055679,38.15,76459.56,0.0,-0.49875,0.00015,28.62567]
[1777431061417,38.15,76459.76,0.0,-0.49872,0.00015,28.62574]
[1777431066452,38.15,76462.35,0.0,-0.49834,0.00015,28.62661]
[1777431071487,38.15,76461.48,0.0,-0.49847,0.00015,28.62632]
[1777431076522,38.15,76462.17,0.0,-0.49837,0.00015,28.62655]
[1777431081557,38.15,76460.26,0.0,-0.49865,0.00015,28.62591]
[1777431086592,38.14,76464.95,0.0,-0.49797,0.00015,28.62746]
[1777431091628,38.14,76466.56,0.0,-0.49773,0.00015,28.62488]
[1777431097669,38.14,76466.25,0.0,-0.49778,0.00015,28.62478]
[1777431102704,38.14,76465.13,0.0,-0.49794,0.00015,28.62442]
[1777431107739,38.14,76467.58,0.0,-0.49759,0.00015,28.6252]
[1777431112774,38.14,76466.84,0.0,-0.4977,0.00015,28.62496]
[1777431117876,38.14,76467.89,0.0,-0.49754,0.00015,28.62529]
[1777431122661,38.14,76468.23,0.0,-0.49749,0.00015,28.6254]
[1777431127880,38.13,76466.83,0.0,-0.4977,0.00015,28.62496]
[1777431128151,38.13,76466.83,0.0,-0.4977,0.00015,28.62496]
[1777431128855,38.13,76466.83,0.0,-0.4977,0.00015,28.62496]
[1777431128934,38.13,76466.83,0.0,-0.4977,0.00015,28.62496]
[1777431134930,38.13,76462.94,0.0,-0.49826,0.00015,28.62371]
[1777431139964,38.13,76463.11,0.0,-0.49824,0.00015,28.62377]
[1777431144999,38.13,76460.31,0.0,-0.49865,0.00015,28.62283]
[1777431150034,38.13,76461.49,0.0,-0.49848,0.00015,28.62323]
[1777431152725,38.13,76459.08,0.0,-0.49883,0.00015,28.61932]
[1777431158090,38.13,76456.33,0.0,-0.49923,0.00015,28.61836]
[1777431163125,38.13,76457.11,0.0,-0.49912,0.00015,28.61864]
[1777431168160,38.13,76457.52,0.0,-0.49906,0.00015,28.61878]
[1777431173704,38.13,76453.86,0.0,-0.49959,0.00015,28.61748]
[1777431173737,38.13,76446.79,0.0,-0.50062,0.00015,28.61481]
[1777431176572,38.13,76446.34,0.0,-0.50069,0.00015,28.61463]
[1777431176660,38.13,76446.34,0.0,-0.50069,0.00015,28.61463]
[1777431176760,38.13,76446.02,0.0,-0.50074,0.00015,28.61451]
[1777431177774,38.13,76446.02,0.0,-0.50074,0.00015,28.61451]
[1777431177815,38.13,76441.24,0.0,-0.50143,0.00015,28.61258]
[1777431183803,38.13,76440.32,0.0,-0.50157,0.00015,28.6122]
[1777431183809,38.13,76440.32,0.0,-0.50157,0.00015,28.6122]
[1777431183823,38.13,76440.89,0.0,-0.50148,0.00015,28.61244]
[1777431185279,38.13,76449.45,0.0,-0.50023,0.00015,28.61584]
[1777431187295,38.13,76450.72,0.0,-0.50005,0.00015,28.61632]
[1777431192333,38.13,76446.13,0.0,-0.50072,0.00015,28.61455]
[1777431197387,38.13,76446.3,0.0,-0.50069,0.00015,28.61462]
[1777431197497,38.13,76446.3,0.0,-0.50069,0.00015,28.61462]
[1777431198098,38.13,76455.14,0.0,-0.4994,0.00015,28.61794]
[1777431199757,38.13,76457.49,0.0,-0.49906,0.00015,28.61877]
[1777431199786,38.13,76457.49,0.0,-0.49906,0.00015,28.61877]
[1777431199873,38.13,76456.19,0.0,-0.49925,0.00015,28.61831]
[1777431200153,38.13,76456.19,0.0,-0.49925,0.00015,28.61831]
[1777431203719,38.13,76456.02,0.0,-0.49928,0.00015,28.61825]
[1777431203796,38.13,76455.2,0.0,-0.49939,0.00015,28.61796]
[1777431209452,38.13,76453.07,0.0,-0.49971,0.00015,28.61719]
[1777431214488,38.13,76453.51,0.0,-0.49964,0.00015,28.61426]
[1777431219522,38.13,76452.04,0.0,-0.49986,0.00015,28.61372]
[1777431225565,38.13,76451.77,0.0,-0.4999,0.00015,28.61362]
[1777431230600,38.13,76448.57,0.0,-0.50036,0.00015,28.61241]
[1777431236546,38.13,76447.96,0.0,-0.50045,0.00015,28.61217]
[1777431241678,38.13,76445.14,0.0,-0.50087,0.00015,28.61107]
[1777431246712,38.13,76440.78,0.0,-0.5015,0.00015,28.6093]
[1777431250619,38.13,76440.44,0.0,-0.50155,0.00015,28.60916]
[1777431250740,38.13,76440.69,0.0,-0.50151,0.00015,28.60926]
[1777431255775,38.13,76439.32,0.0,-0.50171,0.00015,28.60869]
[1777431260810,38.13,76440.46,0.0,-0.50155,0.00015,28.60917]
[1777431266150,38.13,76441.62,0.0,-0.50138,0.00015,28.60965]
[1777431268866,38.14,76434.97,0.0,-0.50235,0.00015,28.60683]
[1777431273902,38.14,76436.83,0.0,-0.50208,0.00015,28.60454]
[1777431278936,38.14,76438.27,0.0,-0.50186,0.00015,28.60516]
[1777431283971,38.14,76439.95,0.0,-0.50162,0.00015,28.60586]
[1777431289006,38.14,76442.15,0.0,-0.5013,0.00015,28.60677]
[1777431294041,38.15,76442.47,0.0,-0.50125,0.00015,28.6069]
[1777431294688,38.15,76442.47,0.0,-0.50125,0.00015,28.6069]
[1777431295048,38.15,76442.85,0.0,-0.50119,0.00015,28.60706]
[1777431297163,38.15,76442.05,0.0,-0.50131,0.00015,28.60673]
[1777431297165,38.15,76442.16,0.0,-0.50129,0.00015,28.60678]
[1777431303106,38.15,76442.63,0.0,-0.50122,0.00015,28.60697]
[1777431309146,38.15,76443.33,0.0,-0.50112,0.00015,28.60725]
[1777431314182,38.15,76445.27,0.0,-0.50084,0.00015,28.60803]
[1777431319216,38.15,76449.65,0.0,-0.5002,0.00015,28.60973]
[1777431324251,38.16,76449.96,0.0,-0.50015,0.00015,28.60984]
[1777431327178,38.16,76443.83,0.0,-0.50105,0.00015,28.60745]
[1777431332307,38.16,76441.24,0.0,-0.50143,0.00015,28.60331]
[1777431340364,38.16,76441.99,0.0,-0.50132,0.00015,28.60362]
[1777431346405,38.16,76442.25,0.0,-0.50128,0.00015,28.60372]
[1777431352447,38.17,76441.9,0.0,-0.50133,0.00015,28.60358]
[1777431357484,38.17,76443.59,0.0,-0.50108,0.00015,28.60426]
[1777431362520,38.17,76443.43,0.0,-0.5011,0.00015,28.6042]
[1777431367555,38.17,76443.79,0.0,-0.50105,0.00015,28.60435]
[1777431372591,38.18,76443.73,0.0,-0.50106,0.00015,28.60432]
[1777431377626,38.18,76444.65,0.0,-0.50092,0.00015,28.60469]
[1777431382661,38.18,76444.6,0.0,-0.50093,0.00015,28.60467]
[1777431387696,38.19,76444.53,0.0,-0.50094,0.00015,28.60464]
[1777431392732,38.19,76445.32,0.0,-0.50082,0.00015,28.60186]
[1777431397767,38.19,76449.63,0.0,-0.50019,0.00015,28.60353]
[1777431402802,38.19,76450.01,0.0,-0.50014,0.00015,28.60368]
[1777431407837,38.19,76454.48,0.0,-0.49948,0.00015,28.60533]
[1777431412872,38.19,76453.28,0.0,-0.49966,0.00015,28.60489]
[1777431417907,38.19,76452.66,0.0,-0.49975,0.00015,28.60466]
[1777431423950,38.19,76452.7,0.0,-0.49974,0.00015,28.60468]
[1777431428984,38.19,76454.22,0.0,-0.49952,0.00015,28.60523]
[1777431435026,38.19,76452.77,0.0,-0.49973,0.00015,28.6047]
[1777431440061,38.19,76451.14,0.0,-0.49997,0.00015,28.6041]
[1777431445096,38.19,76449.7,0.0,-0.50018,0.00015,28.60356]
[1777431449238,38.19,76441.59,0.0,-0.50136,0.00015,28.60036]
[1777431455166,38.19,76443.84,0.0,-0.50104,0.00015,28.59818]
[1777431460201,38.19,76444.42,0.0,-0.50095,0.00015,28.59841]
[1777431465240,38.19,76444.5,0.0,-0.50094,0.00015,28.59844]
[1777431470275,38.19,76444.59,0.0,-0.50093,0.00015,28.59848]
[1777431475309,38.19,76444.55,0.0,-0.50093,0.00015,28.59846]
[1777431480345,38.19,76444.33,0.0,-0.50097,0.00015,28.59838]
[1777431485380,38.19,76444.91,0.0,-0.50088,0.00015,28.59861]
[1777431490415,38.19,76444.79,0.0,-0.5009,0.00015,28.59856]
[1777431495450,38.19,76445.03,0.0,-0.50087,0.00015,28.59865]
[1777431500487,38.19,76445.26,0.0,-0.50083,0.00015,28.59875]
[1777431505521,38.19,76445.7,0.0,-0.50077,0.00015,28.59892]
[1777431510556,38.19,76445.22,0.0,-0.50084,0.00015,28.59873]
[1777431516598,38.19,76445.36,0.0,-0.50082,0.00015,28.59569]
[1777431521634,38.19,76445.39,0.0,-0.50081,0.00015,28.5957]
[1777431526670,38.19,76446.18,0.0,-0.5007,0.00015,28.59601]
[1777431531708,38.19,76445.52,0.0,-0.5008,0.00015,28.59575]
[1777431536744,38.19,76445.78,0.0,-0.50076,0.00015,28.59586]
[1777431541594,38.19,76449.48,0.0,-0.50022,0.00015,28.59729]
[1777431541779,38.19,76449.22,0.0,-0.50026,0.00015,28.59719]
[1777431544806,38.19,76456.78,0.0,-0.49915,0.00015,28.59996]
[1777431549837,38.19,76455.83,0.0,-0.49929,0.00015,28.59962]
[1777431554871,38.18,76454.24,0.0,-0.49953,0.00015,28.59905]
[1777431559904,38.18,76453.29,0.0,-0.49966,0.00015,28.59871]
[1777431565947,38.18,76453.14,0.0,-0.49969,0.00015,28.59865]
[1777431570982,38.18,76452.07,0.0,-0.49984,0.00015,28.59826]
[1777431577024,38.18,76450.85,0.0,-0.50002,0.00015,28.59471]
[1777431582059,38.18,76450.81,0.0,-0.50003,0.00015,28.59469]
[1777431587189,38.18,76449.57,0.0,-0.50021,0.00015,28.59423]
[1777431590734,38.18,76449.02,0.0,-0.50029,0.00015,28.59402]
[1777431591144,38.18,76449.02,0.0,-0.50029,0.00015,28.59402]
[1777431591203,38.18,76449.02,0.0,-0.50029,0.00015,28.59402]
[1777431591304,38.18,76455.23,0.0,-0.49938,0.00015,28.59631]
[1777431592491,38.18,76455.23,0.0,-0.49938,0.00015,28.59631]
[1777431592511,38.18,76455.23,0.0,-0.49938,0.00015,28.59631]
[1777431594244,38.18,76462.97,0.0,-0.49826,0.00015,28.59897]
[1777431594247,38.18,76464.63,0.0,-0.49802,0.00015,28.59951]
[1777431596026,38.18,76464.63,0.0,-0.49802,0.00015,28.59951]
[1777431596059,38.18,76464.63,0.0,-0.49802,0.00015,28.59951]
[1777431596217,38.18,76464.63,0.0,-0.49802,0.00015,28.59951]
[1777431596331,38.17,76462.8,0.0,-0.49828,0.00015,28.59891]
[1777431600304,38.17,76464.93,0.0,-0.49797,0.00015,28.59961]
[1777431600383,38.17,76466.71,0.0,-0.49771,0.00015,28.60017]
[1777431605220,38.17,76473.99,0.0,-0.49665,0.00015,28.60236]
[1777431610255,38.17,76475.57,0.0,-0.49642,0.00015,28.60281]
[1777431615290,38.16,76477.63,0.0,-0.49612,0.00015,28.60338]
[1777431620326,38.16,76478.61,0.0,-0.49598,0.00015,28.60364]
[1777431625362,38.16,76480.53,0.0,-0.4957,0.00015,28.60415]
[1777431631404,38.15,76482.84,0.0,-0.49537,0.00015,28.60165]
[1777431636439,38.15,76486.55,0.0,-0.49483,0.00015,28.60256]
[1777431641474,38.14,76488.24,0.0,-0.49458,0.00015,28.60296]
[1777431646510,38.14,76489.16,0.0,-0.49445,0.00015,28.60317]
[1777431651545,38.13,76489.56,0.0,-0.49439,0.00015,28.60327]
[1777431656580,38.13,76491.17,0.0,-0.49416,0.00015,28.60363]
[1777431662274,38.12,76493.42,0.0,-0.49383,0.00015,28.60412]
[1777431662303,38.12,76493.42,0.0,-0.49383,0.00015,28.60412]
[1777431662392,38.12,76503.65,0.0,-0.49234,0.00015,28.60609]
[1777431663355,38.12,76511.92,0.0,-0.49113,0.00015,28.60739]
[1777431664425,38.12,76511.92,0.0,-0.49113,0.00015,28.60739]
[1777431666676,38.12,76516.24,0.0,-0.4905,0.00015,28.60796]
[1777431666698,38.12,76516.24,0.0,-0.4905,0.00015,28.60796]
[1777431666920,38.12,76516.24,0.0,-0.4905,0.00015,28.60796]
[1777431666935,38.12,76516.24,0.0,-0.4905,0.00015,28.60796]
[1777431668086,38.12,76519.06,0.0,-0.49009,0.00015,28.6083]
[1777431668957,38.12,76518.78,0.0,-0.49013,0.00015,28.60827]
[1777431671897,38.12,76521.8,0.0,-0.48969,0.00015,28.6086]
[1777431672266,38.11,76522.3,0.0,-0.48962,0.00015,28.60865]
[1777431678331,38.11,76526.26,0.0,-0.48904,0.00015,28.60902]
[1777431678368,38.11,76526.26,0.0,-0.48904,0.00015,28.60902]
[1777431681133,38.11,76522.57,0.0,-0.48958,0.00015,28.60868]
[1777431683108,38.11,76522.3,0.0,-0.48962,0.00015,28.60865]
[1777431683139,38.11,76522.3,0.0,-0.48962,0.00015,28.60865]
[1777431685085,38.1,76522.02,0.0,-0.48966,0.00015,28.60862]
[1777431685114,38.1,76522.02,0.0,-0.48966,0.00015,28.60862]
[1777431685152,38.1,76522.02,0.0,-0.48966,0.00015,28.60862]
[1777431685174,38.1,76522.02,0.0,-0.48966,0.00015,28.60862]
[1777431685241,38.1,76522.02,0.0,-0.48966,0.00015,28.60862]
[1777431685340,38.1,76521.51,0.0,-0.48974,0.00015,28.60857]
[1777431687164,38.1,76521.51,0.0,-0.48974,0.00015,28.60857]
[1777431687206,38.1,76521.51,0.0,-0.48974,0.00015,28.60857]
[1777431689183,38.1,76520.37,0.0,-0.4899,0.00015,28.60845]
[1777431689217,38.1,76520.37,0.0,-0.4899,0.00015,28.60845]
[1777431691203,38.1,76519.36,0.0,-0.49005,0.00015,28.60834]
[1777431691229,38.1,76519.36,0.0,-0.49005,0.00015,28.60834]
[1777431692692,38.09,76518.66,0.0,-0.49015,0.00015,28.60516]
[1777431692801,38.09,76518.66,0.0,-0.49015,0.00015,28.60516]
[1777431692835,38.09,76518.66,0.0,-0.49015,0.00015,28.60516]
[1777431693221,38.09,76518.66,0.0,-0.49015,0.00015,28.60516]
[1777431693252,38.09,76518.66,0.0,-0.49015,0.00015,28.60516]
[1777431695243,38.09,76515.74,0.0,-0.49058,0.00015,28.60481]
[1777431695265,38.09,76515.74,0.0,-0.49058,0.00015,28.60481]
[1777431695460,38.09,76515.74,0.0,-0.49058,0.00015,28.60481]
[1777431695472,38.09,76515.74,0.0,-0.49058,0.00015,28.60481]
[1777431700890,38.08,76513.44,0.0,-0.49092,0.00015,28.60451]
[1777431705931,38.08,76513.38,0.0,-0.49093,0.00015,28.6045]
[1777431710965,38.07,76513.89,0.0,-0.49085,0.00015,28.60457]
[1777431716001,38.07,76520.88,0.0,-0.48983,0.00015,28.60541]
[1777431717707,38.06,76522.25,0.0,-0.48963,0.00015,28.60556]
[1777431717740,38.06,76522.25,0.0,-0.48963,0.00015,28.60556]
[1777431719531,38.06,76523.09,0.0,-0.48951,0.00015,28.60564]
[1777431719544,38.06,76523.09,0.0,-0.48951,0.00015,28.60564]
[1777431719669,38.06,76524.86,0.0,-0.48925,0.00015,28.60581]
[1777431719770,38.06,76524.86,0.0,-0.48925,0.00015,28.60581]
[1777431719788,38.06,76524.86,0.0,-0.48925,0.00015,28.60581]
[1777431721547,38.06,76524.76,0.0,-0.48927,0.00015,28.6058]
[1777431721573,38.06,76524.76,0.0,-0.48927,0.00015,28.6058]
[1777431721610,38.06,76532.18,0.0,-0.48818,0.00015,28.60638]
[1777431727078,38.06,76531.86,0.0,-0.48823,0.00015,28.60635]
[1777431732113,38.06,76534.57,0.0,-0.48783,0.00015,28.60652]
[1777431733231,38.06,76534.57,0.0,-0.48783,0.00015,28.60652]
[1777431737817,38.06,76537.12,0.0,-0.48746,0.00015,28.60664]
[1777431737837,38.06,76537.12,0.0,-0.48746,0.00015,28.60664]
[1777431738154,38.06,76537.12,0.0,-0.48746,0.00015,28.60664]
[1777431743190,38.06,76541.56,0.0,-0.48681,0.00015,28.6068]
[1777431748225,38.07,76537.72,0.0,-0.48737,0.00015,28.60667]
[1777431753261,38.07,76532.35,0.0,-0.48816,0.00015,28.60329]
[1777431758295,38.07,76531.54,0.0,-0.48828,0.00015,28.60324]
[1777431763331,38.07,76525.79,0.0,-0.48912,0.00015,28.60279]
[1777431768366,38.07,76523.71,0.0,-0.48942,0.00015,28.6026]
[1777431773401,38.07,76527.73,0.0,-0.48883,0.00015,28.60296]
[1777431778436,38.07,76526.35,0.0,-0.48903,0.00015,28.60284]
[1777431783471,38.08,76521.5,0.0,-0.48974,0.00015,28.60238]
[1777431788507,38.08,76519.83,0.0,-0.48999,0.00015,28.6022]
[1777431794548,38.08,76521.01,0.0,-0.48981,0.00015,28.60233]
[1777431799583,38.08,76520.95,0.0,-0.48982,0.00015,28.60232]
[1777431804617,38.08,76519.76,0.0,-0.49,0.00015,28.60219]
[1777431809653,38.08,76519.83,0.0,-0.48999,0.00015,28.6022]
[1777431814688,38.08,76519.67,0.0,-0.49001,0.00015,28.59909]
[1777431815407,38.08,76519.67,0.0,-0.49001,0.00015,28.59909]
[1777431815695,38.08,76519.78,0.0,-0.48999,0.00015,28.5991]
[1777431820731,38.08,76519.44,0.0,-0.49004,0.00015,28.59906]
[1777431822658,38.08,76519.03,0.0,-0.4901,0.00015,28.59901]
[1777431827779,38.08,76520.21,0.0,-0.48993,0.00015,28.59915]
[1777431829097,38.08,76520.21,0.0,-0.48993,0.00015,28.59915]
[1777431829157,38.08,76522.44,0.0,-0.4896,0.00015,28.59938]
[1777431834839,38.08,76521.08,0.0,-0.4898,0.00015,28.59924]
[1777431834959,38.08,76521.08,0.0,-0.4898,0.00015,28.59924]
[1777431837134,38.08,76515.96,0.0,-0.49055,0.00015,28.59865]
[1777431837164,38.08,76515.96,0.0,-0.49055,0.00015,28.59865]
[1777431837500,38.08,76505.09,0.0,-0.49214,0.00015,28.59705]
[1777431841081,38.08,76505.8,0.0,-0.49204,0.00015,28.59717]
[1777431841122,38.08,76503.92,0.0,-0.49231,0.00015,28.59686]
[1777431842791,38.08,76503.57,0.0,-0.49236,0.00015,28.59679]
[1777431843030,38.08,76493.39,0.0,-0.49385,0.00015,28.59483]
[1777431844529,38.08,76488.72,0.0,-0.49453,0.00015,28.5938]
[1777431846432,38.08,76488.72,0.0,-0.49453,0.00015,28.5938]
[1777431846518,38.08,76488.46,0.0,-0.49457,0.00015,28.59374]
[1777431851947,38.08,76489.33,0.0,-0.49444,0.00015,28.59394]
[1777431857990,38.09,76489.81,0.0,-0.49437,0.00015,28.59405]
[1777431863024,38.09,76490.06,0.0,-0.49433,0.00015,28.5941]
[1777431868059,38.1,76487.88,0.0,-0.49465,0.00015,28.5936]
[1777431873094,38.1,76488.09,0.0,-0.49462,0.00015,28.59055]
[1777431878129,38.11,76488.24,0.0,-0.4946,0.00015,28.59059]
[1777431881375,38.11,76487.75,0.0,-0.49467,0.00015,28.59047]
[1777431881377,38.11,76487.75,0.0,-0.49467,0.00015,28.59047]
[1777431881387,38.11,76487.75,0.0,-0.49467,0.00015,28.59047]
[1777431881394,38.11,76487.4,0.0,-0.49472,0.00015,28.59039]
[1777431887192,38.11,76487.24,0.0,-0.49474,0.00015,28.59035]
[1777431890213,38.11,76480.97,0.0,-0.49566,0.00015,28.5888]
[1777431895248,38.12,76479.59,0.0,-0.49586,0.00015,28.58843]
[1777431900518,38.12,76477.71,0.0,-0.49613,0.00015,28.58793]
[1777431908339,38.13,76478.65,0.0,-0.49599,0.00015,28.58818]
[1777431917401,38.13,76479.18,0.0,-0.49591,0.00015,28.58832]
[1777431922437,38.14,76474.17,0.0,-0.49664,0.00015,28.58694]
[1777431927472,38.14,76472.16,0.0,-0.49694,0.00015,28.58635]
[1777431932508,38.14,76472.54,0.0,-0.49688,0.00015,28.58337]
[1777431937542,38.14,76471.35,0.0,-0.49706,0.00015,28.58302]
[1777431942579,38.13,76469.0,0.0,-0.4974,0.00015,28.58231]
[1777431947614,38.13,76470.51,0.0,-0.49718,0.00015,28.58277]
[1777431949627,38.13,76481.77,0.0,-0.49553,0.00015,28.5859]
[1777431950865,38.13,76481.77,0.0,-0.49553,0.00015,28.5859]
[1777431956677,38.13,76479.7,0.0,-0.49584,0.00015,28.58536]
[1777431957297,38.13,76479.7,0.0,-0.49584,0.00015,28.58536]
[1777431962714,38.13,76479.02,0.0,-0.49594,0.00015,28.58518]
[1777431967754,38.12,76477.23,0.0,-0.4962,0.00015,28.5847]
[1777431969884,38.12,76477.77,0.0,-0.49612,0.00015,28.58485]
[1777431970775,38.12,76478.53,0.0,-0.49601,0.00015,28.58505]
[1777431975811,38.12,76475.32,0.0,-0.49648,0.00015,28.58417]
[1777431980844,38.12,76474.23,0.0,-0.49664,0.00015,28.58386]
[1777431985882,38.11,76473.87,0.0,-0.49669,0.00015,28.58376]
[1777431990915,38.11,76473.16,0.0,-0.4968,0.00015,28.58355]
[1777431998972,38.11,76471.92,0.0,-0.49698,0.00015,28.5801]
[1777432004011,38.1,76471.28,0.0,-0.49708,0.00015,28.57991]
[1777432009042,38.1,76473.76,0.0,-0.49671,0.00015,28.58063]
[1777432013924,38.1,76473.67,0.0,-0.49673,0.00015,28.58061]
[1777432013929,38.1,76474.47,0.0,-0.49661,0.00015,28.58084]
[1777432014241,38.1,76480.67,0.0,-0.49571,0.00015,28.58253]
[1777432016473,38.1,76487.58,0.0,-0.4947,0.00015,28.58424]
[1777432022132,38.1,76492.94,0.0,-0.49391,0.00015,28.58544]
[1777432027173,38.1,76495.09,0.0,-0.4936,0.00015,28.58589]
[1777432032206,38.1,76498.82,0.0,-0.49305,0.00015,28.58663]
[1777432037242,38.1,76504.17,0.0,-0.49227,0.00015,28.5876]
[1777432042276,38.1,76505.62,0.0,-0.49206,0.00015,28.58785]
[1777432047311,38.1,76507.16,0.0,-0.49184,0.00015,28.5881]
[1777432052938,38.1,76508.55,0.0,-0.49163,0.00015,28.58522]
[1777432058387,38.1,76512.78,0.0,-0.49101,0.00015,28.58583]
[1777432063423,38.1,76513.44,0.0,-0.49092,0.00015,28.58592]
[1777432068458,38.1,76521.3,0.0,-0.48977,0.00015,28.58687]
[1777432073492,38.1,76519.43,0.0,-0.49004,0.00015,28.58666]
[1777432078529,38.1,76516.4,0.0,-0.49049,0.00015,28.58631]
[1777432083565,38.1,76517.04,0.0,-0.49039,0.00015,28.58638]
[1777432088582,38.1,76516.52,0.0,-0.49047,0.00015,28.58632]
[1777432093635,38.1,76517.29,0.0,-0.49036,0.00015,28.58641]
[1777432098671,38.1,76516.07,0.0,-0.49053,0.00015,28.58626]
[1777432104715,38.1,76513.98,0.0,-0.49084,0.00015,28.58599]
[1777432106726,38.11,76503.05,0.0,-0.49243,0.00015,28.58431]
[1777432111761,38.11,76503.55,0.0,-0.49236,0.00015,28.5813]
[1777432116981,38.11,76504.67,0.0,-0.4922,0.00015,28.58149]
[1777432122837,38.11,76504.21,0.0,-0.49226,0.00015,28.58141]
[1777432125859,38.12,76511.08,0.0,-0.49126,0.00015,28.58249]
[1777432130893,38.12,76515.57,0.0,-0.49061,0.00015,28.5831]
[1777432135929,38.12,76516.29,0.0,-0.4905,0.00015,28.58319]
[1777432141970,38.12,76517.13,0.0,-0.49038,0.00015,28.58329]
[1777432147005,38.12,76518.37,0.0,-0.4902,0.00015,28.58344]
[1777432152042,38.12,76518.99,0.0,-0.49011,0.00015,28.58351]
[1777432157076,38.12,76519.35,0.0,-0.49005,0.00015,28.58355]
[1777432163042,38.12,76519.4,0.0,-0.49005,0.00015,28.58356]
[1777432168153,38.12,76520.51,0.0,-0.48988,0.00015,28.58368]
[1777432174030,38.12,76520.97,0.0,-0.48982,0.00015,28.58063]
[1777432179233,38.12,76521.98,0.0,-0.48967,0.00015,28.58074]
[1777432184252,38.12,76526.75,0.0,-0.48897,0.00015,28.58118]
[1777432190306,38.12,76526.07,0.0,-0.48907,0.00015,28.58112]
[1777432195342,38.12,76524.65,0.0,-0.48928,0.00015,28.581]
[1777432201162,38.12,76523.1,0.0,-0.48951,0.00015,28.58085]
[1777432207425,38.12,76530.22,0.0,-0.48847,0.00015,28.58145]
[1777432212587,38.12,76531.93,0.0,-0.48822,0.00015,28.58157]
[1777432212694,38.12,76531.93,0.0,-0.48822,0.00015,28.58157]
[1777432212781,38.12,76531.93,0.0,-0.48822,0.00015,28.58157]
[1777432212904,38.12,76531.93,0.0,-0.48822,0.00015,28.58157]
[1777432213108,38.12,76531.93,0.0,-0.48822,0.00015,28.58157]
[1777432213595,38.12,76531.72,0.0,-0.48825,0.00015,28.58155]
[1777432213597,38.12,76531.72,0.0,-0.48825,0.00015,28.58155]
[1777432213647,38.12,76531.72,0.0,-0.48825,0.00015,28.58155]
[1777432213748,38.12,76551.95,0.0,-0.4853,0.00015,28.58209]
[1777432214877,38.12,76554.33,0.0,-0.48495,0.00015,28.58205]
[1777432219336,38.12,76553.11,0.0,-0.48513,0.00015,28.58207]
[1777432219996,38.12,76553.74,0.0,-0.48504,0.00015,28.58206]
[1777432225279,38.12,76548.65,0.0,-0.48578,0.00015,28.58211]
[1777432225553,38.12,76548.95,0.0,-0.48573,0.00015,28.58211]
[1777432230163,38.12,76541.88,0.0,-0.48677,0.00015,28.58202]
[1777432235623,38.13,76536.71,0.0,-0.48752,0.00015,28.57873]
[1777432240658,38.13,76537.31,0.0,-0.48743,0.00015,28.57876]
[1777432245693,38.13,76538.27,0.0,-0.48729,0.00015,28.5788]
[1777432250728,38.13,76537.96,0.0,-0.48734,0.00015,28.57879]
[1777432254822,38.13,76537.25,0.0,-0.48744,0.00015,28.57876]
[1777432254919,38.13,76537.25,0.0,-0.48744,0.00015,28.57876]
[1777432260478,38.13,76535.63,0.0,-0.48768,0.00015,28.57868]
[1777432265833,38.13,76535.71,0.0,-0.48767,0.00015,28.57868]
[1777432270868,38.13,76535.31,0.0,-0.48772,0.00015,28.57866]
[1777432271811,38.13,76535.31,0.0,-0.48772,0.00015,28.57866]
[1777432272171,38.13,76535.31,0.0,-0.48772,0.00015,28.57866]
[1777432275109,38.13,76540.48,0.0,-0.48697,0.00015,28.57888]
[1777432276781,38.13,76542.19,0.0,-0.48672,0.00015,28.57893]
[1777432283033,38.13,76545.95,0.0,-0.48617,0.00015,28.57899]
[1777432283282,38.14,76549.42,0.0,-0.48567,0.00015,28.57901]
[1777432283285,38.14,76549.42,0.0,-0.48567,0.00015,28.57901]
[1777432283368,38.14,76549.42,0.0,-0.48567,0.00015,28.57901]
[1777432283961,38.14,76549.42,0.0,-0.48567,0.00015,28.57901]
[1777432285214,38.14,76558.2,0.0,-0.48438,0.00015,28.57884]
[1777432287169,38.14,76565.6,0.0,-0.48331,0.00015,28.57847]
[1777432292243,38.14,76563.2,0.0,-0.48366,0.00015,28.57551]
[1777432295041,38.14,76552.64,0.0,-0.4852,0.00015,28.57588]
[1777432300072,38.15,76552.96,0.0,-0.48515,0.00015,28.57588]
[1777432305107,38.15,76553.02,0.0,-0.48514,0.00015,28.57588]
[1777432310142,38.15,76557.26,0.0,-0.48452,0.00015,28.57577]
[1777432315177,38.16,76559.79,0.0,-0.48415,0.00015,28.57568]
[1777432320212,38.16,76559.71,0.0,-0.48417,0.00015,28.57568]
[1777432325728,38.16,76557.84,0.0,-0.48444,0.00015,28.57576]
[1777432332296,38.17,76558.4,0.0,-0.48436,0.00015,28.57574]
[1777432340352,38.17,76557.33,0.0,-0.48451,0.00015,28.57577]
[1777432345387,38.18,76559.79,0.0,-0.48415,0.00015,28.57568]
[1777432348273,38.18,76567.25,0.0,-0.48307,0.00015,28.57527]
[1777432354288,38.18,76566.36,0.0,-0.4832,0.00015,28.57223]
[1777432360492,38.18,76566.02,0.0,-0.48325,0.00015,28.57225]
[1777432365529,38.19,76562.94,0.0,-0.4837,0.00015,28.57243]
[1777432370564,38.19,76561.8,0.0,-0.48386,0.00015,28.57249]
[1777432374836,38.19,76555.89,0.0,-0.48472,0.00015,28.57272]
[1777432380634,38.19,76555.7,0.0,-0.48475,0.00015,28.57272]
[1777432385669,38.19,76555.06,0.0,-0.48484,0.00015,28.57274]
[1777432391711,38.2,76555.74,0.0,-0.48474,0.00015,28.57272]
[1777432396746,38.2,76556.09,0.0,-0.48469,0.00015,28.57271]
[1777432402788,38.2,76556.07,0.0,-0.4847,0.00015,28.57271]
[1777432407823,38.2,76556.28,0.0,-0.48467,0.00015,28.57271]
[1777432414872,38.21,76555.93,0.0,-0.48472,0.00015,28.56961]
[1777432420913,38.21,76556.64,0.0,-0.48461,0.00015,28.56959]
[1777432425948,38.21,76561.62,0.0,-0.48389,0.00015,28.5694]
[1777432430985,38.21,76561.74,0.0,-0.48387,0.00015,28.5694]
[1777432436020,38.21,76560.85,0.0,-0.484,0.00015,28.56944]
[1777432441055,38.21,76560.25,0.0,-0.48409,0.00015,28.56946]
[1777432446090,38.21,76563.34,0.0,-0.48364,0.00015,28.56931]
[1777432451124,38.21,76562.17,0.0,-0.48381,0.00015,28.56938]
[1777432456159,38.21,76561.33,0.0,-0.48393,0.00015,28.56942]
[1777432461195,38.22,76560.47,0.0,-0.48406,0.00015,28.56946]
[1777432466230,38.22,76560.1,0.0,-0.48411,0.00015,28.56947]
[1777432472248,38.22,76558.35,0.0,-0.48437,0.00015,28.56954]
[1777432478314,38.22,76558.69,0.0,-0.48432,0.00015,28.56643]
[1777432484513,38.22,76558.5,0.0,-0.48434,0.00015,28.56643]
[1777432490400,38.22,76559.99,0.0,-0.48413,0.00015,28.56637]
[1777432496441,38.22,76559.54,0.0,-0.48419,0.00015,28.56639]
[1777432501818,38.22,76560.23,0.0,-0.48409,0.00015,28.56636]
[1777432507519,38.22,76557.33,0.0,-0.48451,0.00015,28.56647]
[1777432509033,38.22,76565.77,0.0,-0.48329,0.00015,28.56607]
[1777432510633,38.22,76565.62,0.0,-0.48331,0.00015,28.56608]
[1777432510677,38.22,76565.62,0.0,-0.48331,0.00015,28.56608]
[1777432511046,38.22,76565.62,0.0,-0.48331,0.00015,28.56608]
[1777432511075,38.22,76565.62,0.0,-0.48331,0.00015,28.56608]
[1777432511162,38.22,76565.08,0.0,-0.48339,0.00015,28.56611]
[1777432515027,38.22,76573.87,0.0,-0.48211,0.00015,28.56543]
[1777432517931,38.22,76580.24,0.0,-0.48118,0.00015,28.56475]
[1777432521617,38.22,76590.36,0.0,-0.47971,0.00015,28.56335]
[1777432527189,38.22,76592.43,0.0,-0.47941,0.00015,28.56301]
[1777432532674,38.22,76594.57,0.0,-0.4791,0.00015,28.55954]
[1777432532740,38.22,76587.66,0.0,-0.4801,0.00015,28.56065]
[1777432538410,38.22,76587.5,0.0,-0.48012,0.00015,28.56068]
[1777432543780,38.22,76587.14,0.0,-0.48018,0.00015,28.56073]
[1777432548808,38.22,76588.85,0.0,-0.47993,0.00015,28.56048]
[1777432554851,38.22,76591.98,0.0,-0.47947,0.00015,28.55998]
[1777432561899,38.22,76594.18,0.0,-0.47915,0.00015,28.55961]
[1777432566934,38.22,76596.52,0.0,-0.47881,0.00015,28.5592]
[1777432571969,38.22,76594.54,0.0,-0.4791,0.00015,28.55955]
[1777432577011,38.22,76594.84,0.0,-0.47906,0.00015,28.5595]
[1777432582039,38.22,76593.01,0.0,-0.47932,0.00015,28.55981]
[1777432587075,38.22,76591.36,0.0,-0.47956,0.00015,28.56008]
[1777432593116,38.22,76589.6,0.0,-0.47982,0.00015,28.55726]
[1777432593857,38.22,76589.6,0.0,-0.47982,0.00015,28.55726]
[1777432595105,38.22,76589.49,0.0,-0.47983,0.00015,28.55727]
[1777432595205,38.22,76596.87,0.0,-0.47876,0.00015,28.55603]
[1777432601277,38.22,76595.44,0.0,-0.47897,0.00015,28.55629]
[1777432606294,38.22,76594.81,0.0,-0.47906,0.00015,28.5564]
[1777432611294,38.22,76596.29,0.0,-0.47885,0.00015,28.55614]
[1777432611683,38.22,76597.53,0.0,-0.47867,0.00015,28.55591]
[1777432612190,38.22,76597.53,0.0,-0.47867,0.00015,28.55591]
[1777432612364,38.22,76597.53,0.0,-0.47867,0.00015,28.55591]
[1777432612423,38.22,76624.67,0.0,-0.47472,0.00015,28.5495]
[1777432612698,38.22,76624.67,0.0,-0.47472,0.00015,28.5495]
[1777432613322,38.22,76624.67,0.0,-0.47472,0.00015,28.5495]
[1777432613364,38.22,76624.67,0.0,-0.47472,0.00015,28.5495]
[1777432613447,38.22,76624.67,0.0,-0.47472,0.00015,28.5495]
[1777432613519,38.22,76636.34,0.0,-0.47303,0.00015,28.54588]
[1777432613749,38.22,76636.34,0.0,-0.47303,0.00015,28.54588]
[1777432613862,38.22,76636.34,0.0,-0.47303,0.00015,28.54588]
[1777432614263,38.22,76636.85,0.0,-0.47295,0.00015,28.5457]
[1777432615320,38.22,76636.85,0.0,-0.47295,0.00015,28.5457]
[1777432615394,38.22,76636.85,0.0,-0.47295,0.00015,28.5457]
[1777432615396,38.22,76636.85,0.0,-0.47295,0.00015,28.5457]
[1777432615466,38.22,76630.46,0.0,-0.47388,0.00015,28.54776]
[1777432615709,38.22,76630.46,0.0,-0.47388,0.00015,28.54776]
[1777432616276,38.22,76631.16,0.0,-0.47378,0.00015,28.54755]
[1777432617398,38.22,76631.16,0.0,-0.47378,0.00015,28.54755]
[1777432617499,38.22,76631.16,0.0,-0.47378,0.00015,28.54755]
[1777432617572,38.22,76630.75,0.0,-0.47384,0.00015,28.54767]
[1777432619433,38.22,76630.75,0.0,-0.47384,0.00015,28.54768]
[1777432619503,38.22,76631.95,0.0,-0.47366,0.00015,28.5473]
[1777432621400,38.22,76631.95,0.0,-0.47366,0.00015,28.5473]
[1777432621586,38.23,76631.76,0.0,-0.47369,0.00015,28.54736]
[1777432622255,38.23,76631.76,0.0,-0.47369,0.00015,28.54736]
[1777432622547,38.23,76662.26,0.0,-0.46927,0.00015,28.536]
[1777432622750,38.23,76662.26,0.0,-0.46927,0.00015,28.536]
[1777432623102,38.23,76662.26,0.0,-0.46927,0.00015,28.536]
[1777432623405,38.23,76676.68,0.0,-0.46717,0.00014,28.52941]
[1777432623831,38.23,76676.68,0.0,-0.46717,0.00014,28.52941]
[1777432624315,38.23,76676.68,0.0,-0.46717,0.00014,28.52941]
[1777432624639,38.23,76676.68,0.0,-0.46717,0.00014,28.5294]
[1777432624706,38.23,76676.68,0.0,-0.46717,0.00014,28.5294]
[1777432624877,38.23,76676.68,0.0,-0.46717,0.00014,28.5294]
[1777432624896,38.23,76676.68,0.0,-0.46717,0.00014,28.5294]
[1777432624934,38.23,76676.68,0.0,-0.46717,0.00014,28.5294]
[1777432625098,38.23,76676.68,0.0,-0.46717,0.00014,28.5294]
[1777432625149,38.23,76676.68,0.0,-0.46717,0.00014,28.5294]
[1777432625165,38.23,76676.68,0.0,-0.46717,0.00014,28.5294]
[1777432625340,38.23,76676.12,0.0,-0.46726,0.00014,28.52968]
[1777432628362,38.23,76683.51,0.0,-0.46618,0.00014,28.52601]
[1777432631241,38.22,76685.6,0.0,-0.46588,0.00014,28.52493]
[1777432631471,38.22,76682.39,0.0,-0.46635,0.00014,28.52657]
[1777432633397,38.22,76688.86,0.0,-0.46541,0.00014,28.52322]
[1777432638432,38.22,76682.7,0.0,-0.4663,0.00014,28.52641]
[1777432639572,38.22,76682.7,0.0,-0.4663,0.00014,28.52641]
[1777432639710,38.22,76679.63,0.0,-0.46675,0.00014,28.52795]
[1777432640446,38.22,76678.94,0.0,-0.46685,0.00014,28.52829]
[1777432641718,38.22,76679.03,0.0,-0.46683,0.00014,28.52825]
[1777432642460,38.22,76677.97,0.0,-0.46699,0.00014,28.52877]
[1777432644475,38.22,76671.44,0.0,-0.46793,0.00014,28.53189]
[1777432647495,38.22,76679.72,0.0,-0.46673,0.00014,28.52791]
[1777432651524,38.22,76685.76,0.0,-0.46586,0.00014,28.52173]
[1777432656559,38.22,76682.28,0.0,-0.46636,0.00014,28.52352]
[1777432661594,38.22,76684.33,0.0,-0.46606,0.00014,28.52247]
[1777432666631,38.22,76682.87,0.0,-0.46627,0.00014,28.52322]
[1777432669937,38.22,76678.74,0.0,-0.46687,0.00014,28.52528]
[1777432670150,38.22,76677.82,0.0,-0.46701,0.00014,28.52574]
[1777432670981,38.22,76670.74,0.0,-0.46803,0.00015,28.5291]
[1777432673491,38.22,76671.22,0.0,-0.46796,0.00015,28.52888]
[1777432673582,38.23,76669.28,0.0,-0.46825,0.00015,28.52978]
[1777432678596,38.23,76670.03,0.0,-0.46814,0.00015,28.52944]
[1777432683607,38.23,76672.62,0.0,-0.46776,0.00014,28.52824]
[1777432688635,38.23,76676.57,0.0,-0.46719,0.00014,28.52636]
[1777432693648,38.23,76680.34,0.0,-0.46665,0.00014,28.52451]
[1777432696687,38.23,76686.86,0.0,-0.4657,0.00014,28.52119]
[1777432696812,38.23,76686.86,0.0,-0.4657,0.00014,28.52119]
[1777432697601,38.23,76689.2,0.0,-0.46536,0.00014,28.51995]
[1777432702646,38.23,76693.7,0.0,-0.46471,0.00014,28.51752]
[1777432705679,38.23,76697.77,0.0,-0.46412,0.00014,28.51525]
[1777432705775,38.23,76697.77,0.0,-0.46412,0.00014,28.51525]
[1777432706016,38.23,76697.77,0.0,-0.46412,0.00014,28.51525]
[1777432706131,38.23,76697.77,0.0,-0.46412,0.00014,28.51525]
[1777432706136,38.23,76697.77,0.0,-0.46412,0.00014,28.51525]
[1777432706199,38.23,76697.77,0.0,-0.46412,0.00014,28.51525]
[1777432706314,38.23,76697.77,0.0,-0.46412,0.00014,28.51525]
[1777432706357,38.23,76697.77,0.0,-0.46412,0.00014,28.51525]
[1777432706489,38.23,76697.77,0.0,-0.46412,0.00014,28.51525]
[1777432706541,38.23,76697.77,0.0,-0.46412,0.00014,28.51525]
[1777432706586,38.23,76710.89,0.0,-0.46222,0.00014,28.50752]
[1777432706700,38.23,76710.89,0.0,-0.46222,0.00014,28.50752]
[1777432706857,38.23,76710.89,0.0,-0.46222,0.00014,28.50752]
[1777432706883,38.23,76710.89,0.0,-0.46222,0.00014,28.50752]
[1777432707052,38.23,76710.89,0.0,-0.46222,0.00014,28.50752]
[1777432707154,38.23,76721.72,0.0,-0.46065,0.00014,28.50066]
[1777432707689,38.23,76721.72,0.0,-0.46065,0.00014,28.50066]
[1777432707720,38.23,76721.72,0.0,-0.46065,0.00014,28.50066]
[1777432707936,38.23,76721.72,0.0,-0.46065,0.00014,28.50066]
[1777432708006,38.23,76721.72,0.0,-0.46065,0.00014,28.50066]
[1777432708335,38.23,76721.72,0.0,-0.46065,0.00014,28.50066]
[1777432708391,38.23,76721.72,0.0,-0.46065,0.00014,28.50066]
[1777432708430,38.23,76721.72,0.0,-0.46065,0.00014,28.50066]
[1777432708463,38.23,76721.72,0.0,-0.46065,0.00014,28.50066]
[1777432708654,38.23,76728.16,0.0,-0.45972,0.00014,28.49637]
[1777432708858,38.23,76728.16,0.0,-0.45972,0.00014,28.49637]
[1777432708925,38.23,76728.16,0.0,-0.45972,0.00014,28.49637]
[1777432709139,38.23,76728.16,0.0,-0.45972,0.00014,28.49637]
[1777432709592,38.23,76728.16,0.0,-0.45972,0.00014,28.49637]
[1777432709656,38.23,76742.88,0.0,-0.45759,0.00014,28.48596]
[1777432709682,38.23,76742.88,0.0,-0.45759,0.00014,28.48596]
[1777432709715,38.23,76742.88,0.0,-0.45759,0.00014,28.48596]
[1777432709782,38.23,76742.88,0.0,-0.45759,0.00014,28.48596]
[1777432710360,38.23,76742.64,0.0,-0.45763,0.00014,28.48613]
[1777432710875,38.23,76742.64,0.0,-0.45763,0.00014,28.48613]
[1777432711014,38.23,76742.64,0.0,-0.45763,0.00014,28.48613]
[1777432711019,38.23,76742.64,0.0,-0.45763,0.00014,28.48613]
[1777432711061,38.23,76742.64,0.0,-0.45763,0.00014,28.48613]
[1777432711268,38.23,76742.64,0.0,-0.45763,0.00014,28.48613]
[1777432711300,38.23,76742.64,0.0,-0.45763,0.00014,28.48613]
[1777432711528,38.23,76742.64,0.0,-0.45763,0.00014,28.48613]
[1777432711538,38.23,76742.64,0.0,-0.45763,0.00014,28.48613]
[1777432711550,38.23,76744.27,0.0,-0.45739,0.00014,28.4818]
[1777432711736,38.23,76744.27,0.0,-0.45739,0.00014,28.4818]
[1777432711746,38.23,76744.27,0.0,-0.45739,0.00014,28.4818]
[1777432711936,38.23,76744.27,0.0,-0.45739,0.00014,28.4818]
[1777432712017,38.23,76745.04,0.0,-0.45728,0.00014,28.48123]
[1777432713002,38.23,76745.04,0.0,-0.45728,0.00014,28.48123]
[1777432713026,38.23,76745.04,0.0,-0.45728,0.00014,28.48123]
[1777432713555,38.23,76746.92,0.0,-0.457,0.00014,28.47982]
[1777432714991,38.22,76753.56,0.0,-0.45604,0.00014,28.47476]
[1777432716272,38.22,76753.56,0.0,-0.45604,0.00014,28.47476]
[1777432716298,38.22,76753.56,0.0,-0.45604,0.00014,28.47476]
[1777432716304,38.22,76753.56,0.0,-0.45604,0.00014,28.47476]
[1777432716322,38.22,76753.56,0.0,-0.45604,0.00014,28.47476]
[1777432716624,38.22,76750.98,0.0,-0.45641,0.00014,28.47673]
[1777432719661,38.22,76757.71,0.0,-0.45544,0.00014,28.47149]
[1777432721927,38.22,76760.58,0.0,-0.45503,0.00014,28.46921]
[1777432722274,38.22,76760.58,0.0,-0.45503,0.00014,28.46921]
[1777432722299,38.22,76760.58,0.0,-0.45503,0.00014,28.46921]
[1777432722355,38.22,76760.58,0.0,-0.45503,0.00014,28.46921]
[1777432722484,38.22,76760.58,0.0,-0.45503,0.00014,28.46921]
[1777432722521,38.22,76760.58,0.0,-0.45503,0.00014,28.46921]
[1777432722676,38.22,76760.58,0.0,-0.45503,0.00014,28.46921]
[1777432722677,38.22,76769.18,0.0,-0.45379,0.00014,28.46219]
[1777432722695,38.22,76769.18,0.0,-0.45379,0.00014,28.46219]
[1777432722897,38.22,76769.18,0.0,-0.45379,0.00014,28.46219]
[1777432722930,38.22,76769.18,0.0,-0.45379,0.00014,28.46219]
[1777432723104,38.22,76769.18,0.0,-0.45379,0.00014,28.46219]
[1777432723144,38.22,76769.18,0.0,-0.45379,0.00014,28.46219]
[1777432723312,38.22,76769.18,0.0,-0.45379,0.00014,28.46219]
[1777432723352,38.22,76769.18,0.0,-0.45379,0.00014,28.46219]
[1777432723536,38.22,76769.18,0.0,-0.45379,0.00014,28.46219]
[1777432723561,38.22,76769.18,0.0,-0.45379,0.00014,28.46219]
[1777432723678,38.22,76774.76,0.0,-0.45298,0.00014,28.45748]
[1777432723737,38.22,76774.76,0.0,-0.45298,0.00014,28.45748]
[1777432723768,38.22,76774.76,0.0,-0.45298,0.00014,28.45748]
[1777432723954,38.22,76774.76,0.0,-0.45298,0.00014,28.45748]
[1777432723986,38.22,76774.76,0.0,-0.45298,0.00014,28.45748]
[1777432724257,38.22,76774.98,0.0,-0.45295,0.00014,28.45729]
[1777432727196,38.22,76783.51,0.0,-0.45172,0.00014,28.44986]
[1777432732413,38.22,76784.19,0.0,-0.45162,0.00014,28.44926]
[1777432735283,38.22,76787.1,0.0,-0.4512,0.00014,28.44666]
[1777432735368,38.22,76787.1,0.0,-0.4512,0.00014,28.44666]
[1777432735469,38.22,76787.53,0.0,-0.45114,0.00014,28.44628]
[1777432739563,38.22,76794.68,0.0,-0.45011,0.00014,28.43974]
[1777432740375,38.22,76794.68,0.0,-0.45011,0.00014,28.43974]
[1777432740562,38.22,76821.29,0.0,-0.44628,0.00014,28.41373]
[1777432740765,38.22,76821.29,0.0,-0.44628,0.00014,28.41373]
[1777432741575,38.22,76821.29,0.0,-0.44628,0.00014,28.41373]
[1777432741655,38.22,76832.73,0.0,-0.44463,0.00014,28.40173]
[1777432742488,38.22,76832.73,0.0,-0.44463,0.00014,28.40173]
[1777432742528,38.22,76827.42,0.0,-0.44539,0.00014,28.40735]
[1777432742913,38.22,76827.42,0.0,-0.44539,0.00014,28.40735]
[1777432743468,38.22,76827.42,0.0,-0.44539,0.00014,28.40735]
[1777432743536,38.22,76827.42,0.0,-0.44539,0.00014,28.40735]
[1777432743633,38.22,76819.16,0.0,-0.44658,0.00014,28.41589]
[1777432743768,38.22,76819.16,0.0,-0.44658,0.00014,28.41589]
[1777432744205,38.22,76819.16,0.0,-0.44658,0.00014,28.41589]
[1777432744212,38.22,76802.67,0.0,-0.44896,0.00014,28.4322]
[1777432744987,38.22,76802.67,0.0,-0.44896,0.00014,28.4322]
[1777432744992,38.22,76802.67,0.0,-0.44896,0.00014,28.4322]
[1777432745006,38.22,76802.67,0.0,-0.44896,0.00014,28.4322]
[1777432745012,38.22,76802.67,0.0,-0.44896,0.00014,28.4322]
[1777432745037,38.22,76802.67,0.0,-0.44896,0.00014,28.4322]
[1777432745207,38.22,76802.56,0.0,-0.44897,0.00014,28.43231]
[1777432745984,38.22,76802.56,0.0,-0.44897,0.00014,28.43231]
[1777432746007,38.22,76802.56,0.0,-0.44897,0.00014,28.43231]
[1777432746194,38.22,76802.56,0.0,-0.44897,0.00014,28.43231]
[1777432746201,38.22,76802.56,0.0,-0.44897,0.00014,28.43231]
[1777432746694,38.22,76802.24,0.0,-0.44902,0.00014,28.43263]
[1777432747097,38.22,76802.24,0.0,-0.44902,0.00014,28.43263]
[1777432747121,38.22,76802.24,0.0,-0.44902,0.00014,28.43263]
[1777432747307,38.22,76802.24,0.0,-0.44902,0.00014,28.43263]
[1777432747326,38.22,76802.24,0.0,-0.44902,0.00014,28.43263]
[1777432747509,38.22,76802.24,0.0,-0.44902,0.00014,28.43263]
[1777432747723,38.22,76798.24,0.0,-0.4496,0.00014,28.43642]
[1777432747766,38.22,76798.24,0.0,-0.4496,0.00014,28.43642]
[1777432748081,38.22,76798.24,0.0,-0.4496,0.00014,28.43642]
[1777432748109,38.22,76798.24,0.0,-0.4496,0.00014,28.43642]
[1777432748237,38.22,76798.24,0.0,-0.4496,0.00014,28.43642]
[1777432748241,38.22,76798.24,0.0,-0.4496,0.00014,28.43642]
[1777432748296,38.22,76798.24,0.0,-0.4496,0.00014,28.43642]
[1777432748483,38.22,76798.24,0.0,-0.4496,0.00014,28.43642]
[1777432748509,38.22,76798.24,0.0,-0.4496,0.00014,28.43642]
[1777432748670,38.22,76798.24,0.0,-0.4496,0.00014,28.43642]
[1777432748669,38.22,76779.45,0.0,-0.45231,0.00014,28.45346]
[1777432748736,38.22,76779.45,0.0,-0.45231,0.00014,28.45346]
[1777432749590,38.22,76779.45,0.0,-0.45231,0.00014,28.45346]
[1777432749670,38.22,76763.91,0.0,-0.45455,0.00014,28.46655]
[1777432749842,38.22,76763.91,0.0,-0.45455,0.00014,28.46655]
[1777432750163,38.22,76763.91,0.0,-0.45455,0.00014,28.46655]
[1777432750183,38.22,76763.91,0.0,-0.45455,0.00014,28.46655]
[1777432750692,38.22,76757.95,0.0,-0.45541,0.00014,28.47133]
[1777432751297,38.22,76757.95,0.0,-0.45541,0.00014,28.47133]
[1777432751311,38.22,76757.95,0.0,-0.45541,0.00014,28.47133]
[1777432751447,38.22,76757.95,0.0,-0.45541,0.00014,28.47133]
[1777432751503,38.22,76762.0,0.0,-0.45482,0.00014,28.46809]
[1777432752502,38.22,76768.82,0.0,-0.45384,0.00014,28.46251]
[1777432755278,38.22,76760.34,0.0,-0.45506,0.00014,28.46943]
[1777432756183,38.22,76760.34,0.0,-0.45506,0.00014,28.46943]
[1777432756224,38.22,76760.34,0.0,-0.45506,0.00014,28.46943]
[1777432757207,38.22,76760.88,0.0,-0.45499,0.00014,28.46899]
[1777432757640,38.22,76760.88,0.0,-0.45499,0.00014,28.46899]
[1777432757698,38.22,76760.88,0.0,-0.45499,0.00014,28.46899]
[1777432758486,38.22,76765.63,0.0,-0.4543,0.00014,28.46514]
[1777432758514,38.22,76758.7,0.0,-0.4553,0.00014,28.47073]
[1777432758826,38.22,76758.7,0.0,-0.4553,0.00014,28.47073]
[1777432760313,38.23,76770.74,0.0,-0.45356,0.00014,28.46091]
[1777432761321,38.22,76768.38,0.0,-0.4539,0.00014,28.46288]
[1777432764947,38.22,76769.26,0.0,-0.45378,0.00014,28.46214]
[1777432766460,38.22,76757.29,0.0,-0.4555,0.00014,28.47184]
[1777432766932,38.22,76757.29,0.0,-0.4555,0.00014,28.47184]
[1777432767700,38.22,76759.64,0.0,-0.45516,0.00014,28.46998]
[1777432772721,38.22,76762.24,0.0,-0.45479,0.00014,28.46478]
[1777432777743,38.23,76758.74,0.0,-0.45529,0.00014,28.46759]
[1777432782754,38.23,76756.74,0.0,-0.45558,0.00014,28.46917]
[1777432787766,38.23,76760.05,0.0,-0.45511,0.00014,28.46656]
[1777432792773,38.23,76754.62,0.0,-0.45589,0.00014,28.47085]
[1777432793269,38.23,76754.62,0.0,-0.45589,0.00014,28.47085]
[1777432793681,38.23,76771.74,0.0,-0.45342,0.00014,28.45699]
[1777432794277,38.23,76771.74,0.0,-0.45342,0.00014,28.45699]
[1777432794551,38.23,76771.74,0.0,-0.45342,0.00014,28.45699]
[1777432795419,38.23,76771.74,0.0,-0.45342,0.00014,28.45699]
[1777432795558,38.23,76779.99,0.0,-0.45223,0.00014,28.44991]
[1777432799590,38.23,76782.33,0.0,-0.45189,0.00014,28.44785]
[1777432800594,38.23,76790.82,0.0,-0.45067,0.00014,28.44023]
[1777432801530,38.23,76790.82,0.0,-0.45067,0.00014,28.44023]
[1777432801548,38.23,76790.82,0.0,-0.45067,0.00014,28.44023]
[1777432801658,38.23,76796.61,0.0,-0.44983,0.00014,28.43488]
[1777432802481,38.23,76796.61,0.0,-0.44983,0.00014,28.43488]
[1777432807008,38.23,76801.96,0.0,-0.44906,0.00014,28.42984]
[1777432807676,38.23,76809.32,0.0,-0.448,0.00014,28.42272]
[1777432809667,38.23,76811.74,0.0,-0.44766,0.00014,28.42034]
[1777432810100,38.23,76811.74,0.0,-0.44766,0.00014,28.42034]
[1777432810651,38.23,76811.74,0.0,-0.44766,0.00014,28.42034]
[1777432810683,38.23,76811.74,0.0,-0.44766,0.00014,28.42034]
[1777432810751,38.23,76825.46,0.0,-0.44568,0.00014,28.40641]
[1777432810812,38.23,76825.46,0.0,-0.44568,0.00014,28.40641]
[1777432810864,38.23,76825.46,0.0,-0.44568,0.00014,28.40641]
[1777432811060,38.23,76825.46,0.0,-0.44568,0.00014,28.40641]
[1777432811075,38.23,76825.46,0.0,-0.44568,0.00014,28.40641]
[1777432811321,38.23,76825.46,0.0,-0.44568,0.00014,28.40641]
[1777432811342,38.23,76825.46,0.0,-0.44568,0.00014,28.40641]
[1777432811523,38.23,76825.46,0.0,-0.44568,0.00014,28.40641]
[1777432811550,38.23,76825.46,0.0,-0.44568,0.00014,28.40641]
[1777432811726,38.23,76825.46,0.0,-0.44568,0.00014,28.40641]
[1777432811670,38.24,76825.46,0.0,-0.44569,0.00014,28.40641]
[1777432812371,38.24,76825.46,0.0,-0.44569,0.00014,28.40641]
[1777432812449,38.24,76825.46,0.0,-0.44569,0.00014,28.40641]
[1777432812452,38.24,76825.46,0.0,-0.44569,0.00014,28.40641]
[1777432812479,38.24,76825.46,0.0,-0.44569,0.00014,28.40641]
[1777432812497,38.24,76825.46,0.0,-0.44569,0.00014,28.40641]
[1777432812752,38.24,76827.76,0.0,-0.44535,0.00014,28.404]
[1777432813609,38.24,76827.76,0.0,-0.44535,0.00014,28.404]
[1777432813679,38.24,76827.76,0.0,-0.44535,0.00014,28.404]
[1777432813711,38.23,76821.27,0.0,-0.44629,0.00014,28.41074]
[1777432814411,38.23,76821.27,0.0,-0.44629,0.00014,28.41074]
[1777432814767,38.23,76813.66,0.0,-0.44738,0.00014,28.41844]
[1777432816115,38.23,76813.66,0.0,-0.44738,0.00014,28.41844]
[1777432816358,38.23,76813.66,0.0,-0.44738,0.00014,28.41844]
[1777432816618,38.23,76813.66,0.0,-0.44738,0.00014,28.41844]
[1777432816715,38.24,76805.0,0.0,-0.44863,0.00014,28.42695]
[1777432817740,38.24,76805.0,0.0,-0.44863,0.00014,28.42695]
[1777432819526,38.24,76799.18,0.0,-0.44947,0.00014,28.43253]
[1777432819726,38.24,76792.19,0.0,-0.45048,0.00014,28.43904]
[1777432821646,38.24,76795.97,0.0,-0.44993,0.00014,28.43555]
[1777432821772,38.24,76800.68,0.0,-0.44926,0.00014,28.43112]
[1777432822009,38.24,76800.68,0.0,-0.44926,0.00014,28.43112]
[1777432822534,38.24,76800.68,0.0,-0.44926,0.00014,28.43112]
[1777432822753,38.24,76800.68,0.0,-0.44926,0.00014,28.43112]
[1777432822769,38.24,76800.42,0.0,-0.44929,0.00014,28.43137]
[1777432822874,38.24,76800.42,0.0,-0.44929,0.00014,28.43137]
[1777432823002,38.24,76800.42,0.0,-0.44929,0.00014,28.43137]
[1777432823307,38.24,76800.42,0.0,-0.44929,0.00014,28.43137]
[1777432823663,38.24,76800.42,0.0,-0.44929,0.00014,28.43137]
[1777432823703,38.24,76800.42,0.0,-0.44929,0.00014,28.43137]
[1777432823733,38.24,76800.42,0.0,-0.44929,0.00014,28.43137]
[1777432823766,38.24,76800.42,0.0,-0.44929,0.00014,28.43137]
[1777432823769,38.24,76849.0,0.0,-0.44231,0.00014,28.38089]
[1777432823897,38.24,76849.0,0.0,-0.44231,0.00014,28.38089]
[1777432823920,38.24,76849.0,0.0,-0.44231,0.00014,28.38089]
[1777432824120,38.24,76849.0,0.0,-0.44231,0.00014,28.38089]
[1777432824157,38.24,76849.0,0.0,-0.44231,0.00014,28.38089]
[1777432824177,38.24,76849.0,0.0,-0.44231,0.00014,28.38089]
[1777432824781,38.24,76849.0,0.0,-0.44231,0.00014,28.38089]
[1777432824775,38.24,76848.25,0.0,-0.44241,0.00014,28.38173]
[1777432825783,38.24,76843.06,0.0,-0.44316,0.00014,28.38752]
[1777432827222,38.24,76843.06,0.0,-0.44316,0.00014,28.38752]
[1777432827320,38.24,76843.06,0.0,-0.44316,0.00014,28.38752]
[1777432827472,38.24,76843.06,0.0,-0.44316,0.00014,28.38752]
[1777432827499,38.24,76843.06,0.0,-0.44316,0.00014,28.38752]
[1777432827795,38.24,76845.11,0.0,-0.44286,0.00014,28.38523]
[1777432828801,38.24,76833.97,0.0,-0.44446,0.00014,28.39741]
[1777432830596,38.23,76830.16,0.0,-0.44501,0.00014,28.40147]
[1777432830604,38.23,76830.16,0.0,-0.44501,0.00014,28.40147]
[1777432830672,38.23,76830.16,0.0,-0.44501,0.00014,28.40147]
[1777432830698,38.23,76830.16,0.0,-0.44501,0.00014,28.40147]
[1777432830746,38.23,76828.12,0.0,-0.4453,0.00014,28.40361]
[1777432832643,38.23,76828.47,0.0,-0.44525,0.00014,28.4001]
[1777432832653,38.23,76828.47,0.0,-0.44525,0.00014,28.4001]
[1777432832807,38.23,76827.91,0.0,-0.44533,0.00014,28.40069]
[1777432834673,38.23,76827.63,0.0,-0.44537,0.00014,28.40098]
[1777432834738,38.23,76826.13,0.0,-0.44558,0.00014,28.40255]
[1777432837766,38.23,76821.02,0.0,-0.44631,0.00014,28.40783]
[1777432837782,38.23,76820.93,0.0,-0.44633,0.00014,28.40791]
[1777432839220,38.23,76808.3,0.0,-0.44815,0.00014,28.42058]
[1777432840711,38.23,76808.3,0.0,-0.44815,0.00014,28.42058]
[1777432840759,38.23,76808.39,0.0,-0.44814,0.00014,28.42051]
[1777432841003,38.23,76808.39,0.0,-0.44814,0.00014,28.42051]
[1777432841011,38.23,76808.39,0.0,-0.44814,0.00014,28.42051]
[1777432841249,38.23,76808.39,0.0,-0.44814,0.00014,28.42051]
[1777432841320,38.23,76806.38,0.0,-0.44843,0.00014,28.42247]
[1777432842562,38.23,76806.38,0.0,-0.44843,0.00014,28.42247]
[1777432842729,38.23,76805.86,0.0,-0.4485,0.00014,28.42298]
[1777432844543,38.24,76805.16,0.0,-0.4486,0.00014,28.42367]
[1777432844553,38.24,76805.16,0.0,-0.4486,0.00014,28.42367]
[1777432844578,38.24,76805.16,0.0,-0.4486,0.00014,28.42367]
[1777432844590,38.24,76805.87,0.0,-0.4485,0.00014,28.42299]
[1777432846792,38.23,76813.49,0.0,-0.4474,0.00014,28.41548]
[1777432852570,38.23,76811.63,0.0,-0.44767,0.00014,28.4173]
[1777432858030,38.23,76805.2,0.0,-0.44859,0.00014,28.42355]
[1777432860519,38.23,76796.08,0.0,-0.4499,0.00014,28.43221]
[1777432865423,38.23,76793.43,0.0,-0.45029,0.00014,28.4347]
[1777432865520,38.23,76793.43,0.0,-0.45029,0.00014,28.4347]
[1777432865659,38.23,76793.43,0.0,-0.45029,0.00014,28.4347]
[1777432865788,38.23,76793.43,0.0,-0.45029,0.00014,28.4347]
[1777432865833,38.23,76803.29,0.0,-0.44887,0.00014,28.42541]
[1777432866170,38.23,76803.29,0.0,-0.44887,0.00014,28.42541]
[1777432866203,38.23,76803.29,0.0,-0.44887,0.00014,28.42541]
[1777432866292,38.23,76803.29,0.0,-0.44887,0.00014,28.42541]
[1777432866322,38.23,76803.29,0.0,-0.44887,0.00014,28.42541]
[1777432867206,38.23,76814.35,0.0,-0.44727,0.00014,28.41457]
[1777432867510,38.23,76814.35,0.0,-0.44727,0.00014,28.41457]
[1777432867548,38.23,76814.35,0.0,-0.44727,0.00014,28.41457]
[1777432867587,38.23,76812.13,0.0,-0.44759,0.00014,28.41678]
[1777432868275,38.23,76812.13,0.0,-0.44759,0.00014,28.41678]
[1777432868295,38.23,76812.13,0.0,-0.44759,0.00014,28.41678]
[1777432869265,38.23,76812.27,0.0,-0.44757,0.00014,28.41665]
[1777432869734,38.23,76812.26,0.0,-0.44758,0.00014,28.41667]
[1777432875533,38.23,76810.67,0.0,-0.44781,0.00014,28.41825]
[1777432881614,38.23,76810.66,0.0,-0.44781,0.00014,28.41826]
[1777432887213,38.23,76809.86,0.0,-0.44792,0.00014,28.41904]
[1777432887953,38.23,76809.86,0.0,-0.44792,0.00014,28.41904]
[1777432887962,38.23,76809.86,0.0,-0.44792,0.00014,28.41904]
[1777432888849,38.23,76809.18,0.0,-0.44802,0.00014,28.41971]
[1777432891801,38.23,76822.46,0.0,-0.4461,0.00014,28.40321]
[1777432892819,38.23,76823.11,0.0,-0.44601,0.00014,28.40254]
[1777432895835,38.23,76816.03,0.0,-0.44703,0.00014,28.40978]
[1777432899843,38.24,76807.69,0.0,-0.44824,0.00014,28.4181]
[1777432904891,38.24,76806.55,0.0,-0.44841,0.00014,28.41926]
[1777432909898,38.25,76807.74,0.0,-0.44824,0.00014,28.41816]
[1777432911814,38.25,76801.24,0.0,-0.44918,0.00014,28.42444]
[1777432913834,38.25,76800.08,0.0,-0.44935,0.00014,28.42555]
[1777432918863,38.25,76795.67,0.0,-0.44998,0.00014,28.42971]
[1777432923871,38.26,76800.64,0.0,-0.44927,0.00014,28.42507]
[1777432928877,38.26,76805.42,0.0,-0.44859,0.00014,28.42053]
[1777432933888,38.27,76809.95,0.0,-0.44794,0.00014,28.41617]
[1777432938898,38.27,76809.9,0.0,-0.44795,0.00014,28.41624]
[1777432941732,38.27,76809.91,0.0,-0.44795,0.00014,28.41624]
[1777432941855,38.27,76808.67,0.0,-0.44813,0.00014,28.41746]
[1777432944811,38.27,76800.75,0.0,-0.44927,0.00014,28.4251]
[1777432948853,38.28,76794.02,0.0,-0.45024,0.00014,28.43142]
[1777432950279,38.28,76794.02,0.0,-0.45024,0.00014,28.43142]
[1777432950823,38.28,76791.3,0.0,-0.45063,0.00014,28.43393]
[1777432955835,38.28,76793.5,0.0,-0.45032,0.00014,28.42882]
[1777432960848,38.29,76797.68,0.0,-0.44972,0.00014,28.42497]
[1777432963958,38.29,76804.53,0.0,-0.44874,0.00014,28.4185]
[1777432967955,38.29,76804.84,0.0,-0.44869,0.00014,28.41823]
[1777432968930,38.29,76825.8,0.0,-0.44568,0.00014,28.39725]
[1777432969945,38.29,76823.06,0.0,-0.44608,0.00014,28.40009]
[1777432972898,38.3,76816.26,0.0,-0.44706,0.00014,28.40703]
[1777432977900,38.3,76812.09,0.0,-0.44766,0.00014,28.41122]
[1777432982921,38.3,76817.52,0.0,-0.44688,0.00014,28.40584]
[1777432987941,38.31,76816.52,0.0,-0.44703,0.00014,28.4069]
[1777432987966,38.31,76824.3,0.0,-0.44592,0.00014,28.39898]
[1777432992980,38.31,76828.07,0.0,-0.44537,0.00014,28.39504]
[1777432997986,38.31,76830.73,0.0,-0.44499,0.00014,28.39224]
[1777433003012,38.31,76834.78,0.0,-0.44441,0.00014,28.38792]
[1777433008032,38.31,76831.17,0.0,-0.44493,0.00014,28.39176]
[1777433009947,38.31,76822.94,0.0,-0.44611,0.00014,28.40036]
[1777433013951,38.31,76816.72,0.0,-0.447,0.00014,28.4036]
[1777433014204,38.31,76816.72,0.0,-0.447,0.00014,28.4036]
[1777433014993,38.31,76812.64,0.0,-0.44759,0.00014,28.40769]
[1777433016899,38.32,76803.52,0.0,-0.4489,0.00014,28.41658]
[1777433020942,38.32,76797.91,0.0,-0.44971,0.00014,28.42192]
[1777433023884,38.32,76792.52,0.0,-0.45049,0.00014,28.42691]
[1777433023938,38.32,76789.56,0.0,-0.45092,0.00014,28.4296]
[1777433025019,38.32,76789.8,0.0,-0.45088,0.00014,28.42939]
[1777433025993,38.32,76785.33,0.0,-0.45153,0.00014,28.4334]
[1777433027928,38.32,76793.13,0.0,-0.4504,0.00014,28.42636]
[1777433032942,38.32,76797.04,0.0,-0.44984,0.00014,28.42277]
[1777433037958,38.33,76793.66,0.0,-0.45033,0.00014,28.42592]
[1777433041500,38.33,76793.88,0.0,-0.4503,0.00014,28.42573]
[1777433042012,38.33,76810.21,0.0,-0.44796,0.00014,28.41023]
[1777433042983,38.33,76808.56,0.0,-0.44819,0.00014,28.41185]
[1777433043900,38.33,76808.56,0.0,-0.44819,0.00014,28.41185]
[1777433044008,38.33,76809.52,0.0,-0.44806,0.00014,28.41092]
[1777433049021,38.34,76809.08,0.0,-0.44812,0.00014,28.41139]
[1777433054038,38.34,76807.75,0.0,-0.44832,0.00014,28.41272]
[1777433054047,38.34,76817.98,0.0,-0.44685,0.00014,28.40261]
[1777433054053,38.34,76817.98,0.0,-0.44685,0.00014,28.40261]
[1777433054068,38.34,76817.98,0.0,-0.44685,0.00014,28.40261]
[1777433055336,38.34,76817.55,0.0,-0.44691,0.00014,28.40304]
[1777433055998,38.34,76817.0,0.0,-0.44699,0.00014,28.4036]
[1777433061001,38.34,76815.67,0.0,-0.44718,0.00014,28.40493]
[1777433066018,38.34,76812.91,0.0,-0.44758,0.00014,28.40768]
[1777433071044,38.35,76812.26,0.0,-0.44768,0.00014,28.40837]
[1777433075207,38.35,76806.39,0.0,-0.44852,0.00014,28.41101]
[1777433075536,38.35,76806.39,0.0,-0.44852,0.00014,28.41101]
[1777433076789,38.35,76794.68,0.0,-0.45021,0.00014,28.42207]
[1777433078557,38.35,76793.98,0.0,-0.45031,0.00014,28.42273]
[1777433079603,38.35,76793.98,0.0,-0.45031,0.00014,28.42273]
[1777433080017,38.36,76792.6,0.0,-0.45051,0.00014,28.42399]
[1777433085027,38.36,76792.07,0.0,-0.45058,0.00014,28.42449]
[1777433090036,38.36,76793.04,0.0,-0.45045,0.00014,28.42362]
[1777433093770,38.36,76793.0,0.0,-0.45045,0.00014,28.42366]
[1777433093988,38.36,76792.87,0.0,-0.45047,0.00014,28.42379]
[1777433099017,38.36,76793.34,0.0,-0.45041,0.00014,28.42337]
[1777433104027,38.36,76793.25,0.0,-0.45042,0.00014,28.42347]
[1777433109039,38.37,76793.73,0.0,-0.45035,0.00014,28.42305]
[1777433114051,38.37,76793.49,0.0,-0.45039,0.00014,28.42329]
[1777433114628,38.37,76794.38,0.0,-0.45026,0.00014,28.42248]
[1777433114816,38.37,76804.88,0.0,-0.44876,0.00014,28.41262]
[1777433116065,38.37,76814.05,0.0,-0.44744,0.00014,28.40369]
[1777433118875,38.37,76814.42,0.0,-0.44739,0.00014,28.40333]
[1777433118908,38.37,76814.42,0.0,-0.44739,0.00014,28.40333]
[1777433120051,38.37,76813.33,0.0,-0.44755,0.00014,28.40442]
[1777433121071,38.37,76812.43,0.0,-0.44768,0.00014,28.40533]
[1777433126091,38.38,76809.5,0.0,-0.4481,0.00014,28.40823]
[1777433126075,38.38,76801.55,0.0,-0.44924,0.00014,28.41586]
[1777433131094,38.38,76807.12,0.0,-0.44845,0.00014,28.41057]
[1777433134134,38.38,76813.37,0.0,-0.44755,0.00014,28.40136]
[1777433139156,38.39,76809.81,0.0,-0.44806,0.00014,28.40487]
[1777433144178,38.39,76807.41,0.0,-0.44841,0.00014,28.40722]
[1777433144748,38.39,76807.41,0.0,-0.44841,0.00014,28.40722]
[1777433145030,38.39,76799.8,0.0,-0.4495,0.00014,28.41447]
[1777433146699,38.39,76799.8,0.0,-0.4495,0.00014,28.41447]
[1777433147107,38.39,76794.36,0.0,-0.45028,0.00014,28.41953]
[1777433152136,38.39,76792.73,0.0,-0.45052,0.00014,28.42105]
[1777433157147,38.4,76797.41,0.0,-0.44985,0.00014,28.41677]
[1777433162158,38.4,76791.02,0.0,-0.45077,0.00014,28.42267]
[1777433164570,38.4,76791.0,0.0,-0.45077,0.00014,28.42269]
[1777433165162,38.4,76791.68,0.0,-0.45068,0.00014,28.42208]
[1777433170167,38.4,76790.31,0.0,-0.45087,0.00014,28.42332]
[1777433170642,38.4,76790.31,0.0,-0.45087,0.00014,28.42332]
[1777433170743,38.4,76790.53,0.0,-0.45084,0.00014,28.42312]
[1777433176166,38.4,76792.55,0.0,-0.45055,0.00014,28.42129]
[1777433182282,38.4,76794.62,0.0,-0.45025,0.00014,28.41939]
[1777433184815,38.4,76802.81,0.0,-0.44908,0.00014,28.41175]
[1777433190527,38.4,76802.96,0.0,-0.44906,0.00014,28.41161]
[1777433196381,38.4,76803.26,0.0,-0.44901,0.00014,28.40821]
[1777433201417,38.4,76801.08,0.0,-0.44933,0.00014,28.41028]
[1777433204201,38.4,76802.03,0.0,-0.44919,0.00014,28.40938]
[1777433204438,38.4,76801.95,0.0,-0.4492,0.00014,28.40946]
[1777433207057,38.4,76797.8,0.0,-0.4498,0.00014,28.41336]
[1777433207104,38.41,76796.34,0.0,-0.45001,0.00014,28.41472]
[1777433212265,38.41,76796.1,0.0,-0.45004,0.00014,28.41495]
[1777433212590,38.41,76794.95,0.0,-0.45021,0.00014,28.41602]
[1777433217895,38.41,76791.91,0.0,-0.45065,0.00014,28.4188]
[1777433223796,38.41,76796.24,0.0,-0.45002,0.00014,28.41482]
[1777433229614,38.4,76795.05,0.0,-0.45019,0.00014,28.4159]
[1777433234648,38.4,76797.76,0.0,-0.4498,0.00014,28.41339]
[1777433239683,38.4,76796.38,0.0,-0.45,0.00014,28.41467]
[1777433242704,38.4,76803.78,0.0,-0.44894,0.00014,28.40772]
[1777433247535,38.4,76799.82,0.0,-0.44951,0.00014,28.41146]
[1777433248189,38.4,76795.53,0.0,-0.45012,0.00014,28.41545]
[1777433249553,38.4,76792.85,0.0,-0.45051,0.00014,28.41791]
[1777433250165,38.4,76784.36,0.0,-0.45173,0.00014,28.42551]
[1777433253494,38.4,76779.98,0.0,-0.45235,0.00014,28.4262]
[1777433253676,38.4,76779.98,0.0,-0.45235,0.00014,28.4262]
[1777433253879,38.4,76777.11,0.0,-0.45276,0.00014,28.42866]
[1777433255653,38.4,76773.26,0.0,-0.45332,0.00014,28.43192]
[1777433256223,38.4,76772.05,0.0,-0.45349,0.00014,28.43293]
[1777433261016,38.4,76768.63,0.0,-0.45398,0.00014,28.43576]
[1777433261234,38.4,76768.38,0.0,-0.45402,0.00014,28.43596]
[1777433263262,38.4,76766.84,0.0,-0.45424,0.00014,28.43722]
[1777433263659,38.4,76766.84,0.0,-0.45424,0.00014,28.43722]
[1777433268663,38.4,76769.57,0.0,-0.45385,0.00014,28.43498]
[1777433270171,38.4,76782.7,0.0,-0.45196,0.00014,28.4238]
[1777433275187,38.4,76779.73,0.0,-0.45238,0.00014,28.42637]
[1777433280215,38.39,76778.59,0.0,-0.45254,0.00014,28.42733]
[1777433283920,38.39,76779.49,0.0,-0.45241,0.00014,28.42654]
[1777433284239,38.39,76780.35,0.0,-0.45229,0.00014,28.42579]
[1777433286193,38.39,76788.85,0.0,-0.45107,0.00014,28.41828]
[1777433287704,38.39,76789.54,0.0,-0.45097,0.00014,28.41766]
[1777433287732,38.39,76789.54,0.0,-0.45097,0.00014,28.41766]
[1777433288003,38.39,76789.54,0.0,-0.45097,0.00014,28.41766]
[1777433288249,38.39,76789.81,0.0,-0.45093,0.00014,28.41742]
[1777433293267,38.39,76785.4,0.0,-0.45156,0.00014,28.42135]
[1777433298291,38.39,76784.56,0.0,-0.45168,0.00014,28.42208]
[1777433303300,38.38,76783.36,0.0,-0.45185,0.00014,28.42312]
[1777433308302,38.38,76782.84,0.0,-0.45192,0.00014,28.42357]
[1777433313327,38.38,76787.35,0.0,-0.45127,0.00014,28.41644]
[1777433317319,38.38,76795.12,0.0,-0.45015,0.00014,28.40939]
[1777433322330,38.38,76799.75,0.0,-0.44949,0.00014,28.40509]
[1777433322853,38.38,76799.75,0.0,-0.44949,0.00014,28.40509]
[1777433323268,38.38,76799.75,0.0,-0.44949,0.00014,28.4051]
[1777433323864,38.38,76799.75,0.0,-0.44949,0.00014,28.4051]
[1777433323876,38.38,76799.75,0.0,-0.44949,0.00014,28.4051]
[1777433324299,38.38,76803.54,0.0,-0.44895,0.00014,28.40151]
[1777433329311,38.39,76803.22,0.0,-0.44899,0.00014,28.40184]
[1777433334676,38.39,76804.01,0.0,-0.44888,0.00014,28.4011]
[1777433334806,38.39,76804.01,0.0,-0.44888,0.00014,28.4011]
[1777433337032,38.39,76800.43,0.0,-0.4494,0.00014,28.4045]
[1777433337215,38.39,76799.61,0.0,-0.44952,0.00014,28.40527]
[1777433342234,38.39,76800.09,0.0,-0.44945,0.00014,28.40485]
[1777433347242,38.39,76801.51,0.0,-0.44925,0.00014,28.40353]
[1777433352250,38.4,76806.21,0.0,-0.44858,0.00014,28.3991]
[1777433357273,38.4,76810.92,0.0,-0.44791,0.00014,28.39455]
[1777433362297,38.41,76815.07,0.0,-0.44731,0.00014,28.3905]
[1777433367308,38.41,76813.02,0.0,-0.44761,0.00014,28.39257]
[1777433372319,38.41,76807.44,0.0,-0.44841,0.00014,28.39491]
[1777433375349,38.42,76800.64,0.0,-0.44939,0.00014,28.4014]
[1777433377319,38.42,76809.68,0.0,-0.44809,0.00014,28.39277]
[1777433378280,38.42,76812.38,0.0,-0.44771,0.00014,28.39014]
[1777433382017,38.42,76811.29,0.0,-0.44787,0.00014,28.39123]
[1777433382198,38.42,76811.29,0.0,-0.44787,0.00014,28.39123]
[1777433382235,38.42,76815.29,0.0,-0.44729,0.00014,28.38728]
[1777433382465,38.42,76815.29,0.0,-0.44729,0.00014,28.38728]
[1777433382667,38.42,76815.29,0.0,-0.44729,0.00014,28.38728]
[1777433382681,38.42,76815.29,0.0,-0.44729,0.00014,28.38728]
[1777433382745,38.42,76815.29,0.0,-0.44729,0.00014,28.38728]
[1777433382765,38.42,76815.29,0.0,-0.44729,0.00014,28.38728]
[1777433382862,38.42,76815.29,0.0,-0.44729,0.00014,28.38728]
[1777433382886,38.42,76815.29,0.0,-0.44729,0.00014,28.38728]
[1777433383219,38.42,76815.29,0.0,-0.44729,0.00014,28.38728]
[1777433383260,38.42,76829.78,0.0,-0.44522,0.00014,28.3725]
[1777433384770,38.42,76829.78,0.0,-0.44522,0.00014,28.37249]
[1777433385158,38.42,76829.78,0.0,-0.44522,0.00014,28.37249]
[1777433385274,38.42,76831.35,0.0,-0.44499,0.00014,28.37085]
[1777433387049,38.42,76831.06,0.0,-0.44503,0.00014,28.37115]
[1777433387058,38.42,76831.06,0.0,-0.44503,0.00014,28.37115]
[1777433387355,38.42,76832.98,0.0,-0.44476,0.00014,28.36913]
[1777433387444,38.42,76832.98,0.0,-0.44476,0.00014,28.36913]
[1777433387547,38.42,76832.98,0.0,-0.44476,0.00014,28.36913]
[1777433387559,38.42,76832.98,0.0,-0.44476,0.00014,28.36913]
[1777433387588,38.42,76832.98,0.0,-0.44476,0.00014,28.36913]
[1777433387719,38.42,76832.98,0.0,-0.44476,0.00014,28.36913]
[1777433390205,38.42,76835.98,0.0,-0.44433,0.00014,28.36593]
[1777433390224,38.42,76835.98,0.0,-0.44433,0.00014,28.36593]
[1777433391218,38.42,76836.27,0.0,-0.44429,0.00014,28.36561]
[1777433391292,38.42,76836.64,0.0,-0.44423,0.00014,28.3652]
[1777433396679,38.42,76836.97,0.0,-0.44418,0.00014,28.36481]
[1777433397157,38.42,76836.97,0.0,-0.44418,0.00014,28.36481]
[1777433397171,38.42,76836.97,0.0,-0.44418,0.00014,28.36481]
[1777433397354,38.42,76835.7,0.0,-0.44436,0.00014,28.36616]
[1777433400191,38.41,76835.27,0.0,-0.44442,0.00014,28.36661]
[1777433400346,38.41,76835.98,0.0,-0.44432,0.00014,28.36583]
[1777433402213,38.41,76835.77,0.0,-0.44435,0.00014,28.36606]
[1777433402395,38.41,76832.11,0.0,-0.44487,0.00014,28.36993]
[1777433403372,38.41,76832.11,0.0,-0.44487,0.00014,28.36993]
[1777433403389,38.41,76832.11,0.0,-0.44487,0.00014,28.36993]
[1777433403303,38.41,76840.06,0.0,-0.44373,0.00014,28.36141]
[1777433403440,38.41,76840.06,0.0,-0.44373,0.00014,28.36141]
[1777433403472,38.41,76840.06,0.0,-0.44373,0.00014,28.36141]
[1777433403479,38.41,76840.06,0.0,-0.44373,0.00014,28.36141]
[1777433403508,38.41,76840.06,0.0,-0.44373,0.00014,28.36141]
[1777433404385,38.41,76845.88,0.0,-0.4429,0.00014,28.35501]
[1777433405378,38.41,76845.88,0.0,-0.4429,0.00014,28.35501]
[1777433405462,38.41,76845.88,0.0,-0.4429,0.00014,28.35501]
[1777433405895,38.41,76845.88,0.0,-0.4429,0.00014,28.35501]
[1777433405939,38.41,76845.88,0.0,-0.4429,0.00014,28.35501]
[1777433406220,38.41,76844.55,0.0,-0.44309,0.00014,28.35648]
[1777433407490,38.41,76844.55,0.0,-0.44309,0.00014,28.35647]
[1777433407501,38.41,76844.55,0.0,-0.44309,0.00014,28.35647]
[1777433408292,38.41,76836.09,0.0,-0.4443,0.00014,28.36566]
[1777433409177,38.41,76836.09,0.0,-0.4443,0.00014,28.36566]
[1777433409188,38.41,76836.09,0.0,-0.4443,0.00014,28.36566]
[1777433409336,38.41,76832.18,0.0,-0.44486,0.00014,28.36982]
[1777433410365,38.41,76832.91,0.0,-0.44475,0.00014,28.36905]
[1777433415388,38.41,76831.3,0.0,-0.44498,0.00014,28.37074]
[1777433420400,38.4,76832.45,0.0,-0.44482,0.00014,28.36951]
[1777433425423,38.4,76830.77,0.0,-0.44506,0.00014,28.37126]
[1777433430447,38.4,76825.02,0.0,-0.44588,0.00014,28.37723]
[1777433435447,38.4,76824.41,0.0,-0.44596,0.00014,28.37469]
[1777433440449,38.4,76817.72,0.0,-0.44691,0.00014,28.38149]
[1777433441839,38.4,76817.1,0.0,-0.447,0.00014,28.38211]
[1777433442101,38.4,76817.1,0.0,-0.447,0.00014,28.38211]
[1777433447137,38.4,76815.24,0.0,-0.44727,0.00014,28.38398]
[1777433452171,38.4,76812.96,0.0,-0.4476,0.00014,28.38625]
[1777433453864,38.4,76811.27,0.0,-0.44784,0.00014,28.38792]
[1777433454359,38.4,76802.42,0.0,-0.44911,0.00014,28.39646]
[1777433455920,38.4,76800.24,0.0,-0.44943,0.00014,28.39852]
[1777433455940,38.4,76800.24,0.0,-0.44943,0.00014,28.39852]
[1777433455951,38.4,76800.24,0.0,-0.44943,0.00014,28.39852]
[1777433456199,38.4,76800.24,0.0,-0.44943,0.00014,28.39852]
[1777433456454,38.4,76800.24,0.0,-0.44943,0.00014,28.39852]
[1777433457243,38.4,76800.24,0.0,-0.44943,0.00014,28.39852]
[1777433457367,38.4,76800.6,0.0,-0.44938,0.00014,28.39819]
[1777433462440,38.4,76795.91,0.0,-0.45005,0.00014,28.40258]
[1777433464030,38.4,76795.91,0.0,-0.45005,0.00014,28.40258]
[1777433464257,38.4,76796.61,0.0,-0.44995,0.00014,28.40194]
[1777433466038,38.4,76796.01,0.0,-0.45004,0.00014,28.40249]
[1777433466272,38.4,76795.86,0.0,-0.45006,0.00014,28.40263]
[1777433466900,38.4,76795.86,0.0,-0.45006,0.00014,28.40263]
[1777433467276,38.4,76792.62,0.0,-0.45053,0.00014,28.40561]
[1777433469291,38.4,76786.25,0.0,-0.45144,0.00014,28.41134]
[1777433471776,38.4,76784.99,0.0,-0.45162,0.00014,28.41246]
[1777433472311,38.4,76785.25,0.0,-0.45158,0.00014,28.41223]
[1777433477346,38.4,76788.21,0.0,-0.45116,0.00014,28.40958]
[1777433482382,38.4,76787.39,0.0,-0.45128,0.00014,28.41031]
[1777433487422,38.4,76791.07,0.0,-0.45075,0.00014,28.407]
[1777433488299,38.4,76791.73,0.0,-0.45065,0.00014,28.40641]
[1777433488423,38.4,76791.91,0.0,-0.45063,0.00014,28.40624]
[1777433492339,38.4,76797.13,0.0,-0.44987,0.00014,28.39832]
[1777433497486,38.41,76796.86,0.0,-0.44991,0.00014,28.39859]
[1777433502698,38.41,76796.91,0.0,-0.44991,0.00014,28.39855]
[1777433502801,38.41,76796.91,0.0,-0.44991,0.00014,28.39855]
[1777433503448,38.41,76796.15,0.0,-0.45002,0.00014,28.39926]
[1777433508454,38.41,76792.01,0.0,-0.45061,0.00014,28.40306]
[1777433513458,38.41,76792.51,0.0,-0.45054,0.00014,28.40261]
[1777433518479,38.41,76793.72,0.0,-0.45037,0.00014,28.40151]
[1777433523406,38.41,76794.99,0.0,-0.45019,0.00014,28.40035]
[1777433523444,38.41,76794.99,0.0,-0.45019,0.00014,28.40035]
[1777433523460,38.41,76794.99,0.0,-0.45019,0.00014,28.40035]
[1777433523430,38.41,76794.93,0.0,-0.45019,0.00014,28.4004]
[1777433524718,38.41,76794.93,0.0,-0.45019,0.00014,28.40041]
[1777433525413,38.41,76794.93,0.0,-0.45019,0.00014,28.40041]
[1777433526214,38.41,76805.88,0.0,-0.44862,0.00014,28.39011]
[1777433531724,38.41,76802.92,0.0,-0.44905,0.00014,28.39296]
[1777433536761,38.41,76801.97,0.0,-0.44919,0.00014,28.39388]
[1777433541796,38.42,76801.16,0.0,-0.44931,0.00014,28.39466]
[1777433546831,38.42,76801.06,0.0,-0.44932,0.00014,28.39478]
[1777433551866,38.42,76797.8,0.0,-0.44979,0.00014,28.39471]
[1777433556901,38.42,76797.45,0.0,-0.44984,0.00014,28.39505]
[1777433561936,38.42,76797.29,0.0,-0.44987,0.00014,28.39522]
[1777433567209,38.43,76795.49,0.0,-0.45013,0.00014,28.39689]
[1777433573018,38.43,76794.1,0.0,-0.45033,0.00014,28.39818]
[1777433577108,38.43,76789.45,0.0,-0.45099,0.00014,28.40241]
[1777433577612,38.43,76787.97,0.0,-0.45121,0.00014,28.40373]
[1777433578655,38.43,76787.97,0.0,-0.45121,0.00014,28.40374]
[1777433579392,38.43,76787.97,0.0,-0.45121,0.00014,28.40374]
[1777433579396,38.43,76787.97,0.0,-0.45121,0.00014,28.40374]
[1777433579402,38.43,76787.97,0.0,-0.45121,0.00014,28.40374]
[1777433579425,38.43,76787.97,0.0,-0.45121,0.00014,28.40374]
[1777433584507,38.43,76785.72,0.0,-0.45153,0.00014,28.40573]
[1777433585475,38.43,76785.72,0.0,-0.45153,0.00014,28.40573]
[1777433585576,38.43,76785.76,0.0,-0.45152,0.00014,28.4057]
[1777433590591,38.43,76781.25,0.0,-0.45217,0.00014,28.40964]
[1777433595609,38.42,76780.17,0.0,-0.45233,0.00014,28.41057]
[1777433596381,38.42,76780.17,0.0,-0.45233,0.00014,28.41057]
[1777433596580,38.42,76779.47,0.0,-0.45243,0.00014,28.41117]
[1777433597575,38.42,76779.47,0.0,-0.45243,0.00014,28.41117]
[1777433597741,38.42,76778.82,0.0,-0.45252,0.00014,28.41173]
[1777433597774,38.42,76778.82,0.0,-0.45252,0.00014,28.41173]
[1777433598199,38.42,76778.82,0.0,-0.45252,0.00014,28.41173]
[1777433599554,38.42,76767.42,0.0,-0.45416,0.00014,28.42128]
[1777433599646,38.42,76767.42,0.0,-0.45416,0.00014,28.42128]
[1777433600213,38.42,76767.42,0.0,-0.45416,0.00014,28.42128]
[1777433600778,38.42,76767.42,0.0,-0.45416,0.00014,28.42128]
[1777433601219,38.42,76763.24,0.0,-0.45476,0.00014,28.42466]
[1777433604569,38.42,76756.7,0.0,-0.4557,0.00014,28.42983]
[1777433606586,38.42,76764.8,0.0,-0.45453,0.00014,28.4234]
[1777433611614,38.42,76764.79,0.0,-0.45453,0.00014,28.42028]
[1777433616615,38.42,76768.64,0.0,-0.45397,0.00014,28.41713]
[1777433621627,38.42,76762.66,0.0,-0.45483,0.00014,28.42197]
[1777433626631,38.42,76762.48,0.0,-0.45486,0.00014,28.42211]
[1777433631654,38.42,76764.08,0.0,-0.45463,0.00014,28.42082]
[1777433636682,38.41,76768.32,0.0,-0.45402,0.00014,28.41736]
[1777433641700,38.41,76772.88,0.0,-0.45336,0.00014,28.41356]
[1777433642394,38.41,76772.88,0.0,-0.45336,0.00014,28.41356]
[1777433642508,38.41,76772.88,0.0,-0.45336,0.00014,28.41356]
[1777433647393,38.41,76773.42,0.0,-0.45328,0.00014,28.41309]
[1777433647563,38.41,76776.23,0.0,-0.45287,0.00014,28.41071]
[1777433649557,38.41,76786.67,0.0,-0.45137,0.00014,28.40161]
[1777433651132,38.41,76788.72,0.0,-0.45108,0.00014,28.39978]
[1777433651146,38.41,76788.72,0.0,-0.45108,0.00014,28.39978]
[1777433651572,38.41,76789.46,0.0,-0.45097,0.00014,28.39912]
[1777433656606,38.41,76788.88,0.0,-0.45106,0.00014,28.39964]
[1777433661641,38.41,76788.54,0.0,-0.4511,0.00014,28.39994]
[1777433666675,38.41,76787.62,0.0,-0.45124,0.00014,28.40077]
[1777433671711,38.41,76784.16,0.0,-0.45173,0.00014,28.40071]
[1777433676746,38.41,76778.27,0.0,-0.45258,0.00014,28.40583]
[1777433681781,38.41,76777.17,0.0,-0.45273,0.00014,28.40676]
[1777433686816,38.4,76765.42,0.0,-0.45442,0.00014,28.41653]
[1777433691851,38.4,76766.49,0.0,-0.45427,0.00014,28.41565]
[1777433696886,38.4,76770.29,0.0,-0.45372,0.00014,28.41251]
[1777433702227,38.4,76773.32,0.0,-0.45328,0.00014,28.40996]
[1777433707963,38.4,76777.92,0.0,-0.45262,0.00014,28.40604]
[1777433712998,38.39,76781.1,0.0,-0.45216,0.00014,28.40328]
[1777433718033,38.39,76781.07,0.0,-0.45216,0.00014,28.40329]
[1777433723068,38.39,76781.75,0.0,-0.45206,0.00014,28.40269]
[1777433725440,38.39,76782.9,0.0,-0.4519,0.00014,28.40168]
[1777433725633,38.39,76782.82,0.0,-0.45191,0.00014,28.40175]
[1777433727667,38.39,76793.67,0.0,-0.45035,0.00014,28.39201]
[1777433729427,38.39,76793.89,0.0,-0.45032,0.00014,28.39181]
[1777433729673,38.39,76793.88,0.0,-0.45032,0.00014,28.39182]
[1777433732285,38.39,76799.9,0.0,-0.44945,0.00014,28.38309]
[1777433732297,38.39,76799.9,0.0,-0.44945,0.00014,28.38309]
[1777433732493,38.39,76800.57,0.0,-0.44935,0.00014,28.38245]
[1777433737897,38.38,76801.23,0.0,-0.44925,0.00014,28.38176]
[1777433738410,38.38,76801.23,0.0,-0.44925,0.00014,28.38176]
[1777433738661,38.38,76800.42,0.0,-0.44936,0.00014,28.3825]
[1777433743670,38.38,76802.8,0.0,-0.44902,0.00014,28.38024]
[1777433745111,38.38,76803.03,0.0,-0.44898,0.00014,28.38002]
[1777433745740,38.38,76807.29,0.0,-0.44837,0.00014,28.37593]
[1777433750760,38.38,76807.03,0.0,-0.44841,0.00014,28.37617]
[1777433752761,38.37,76800.08,0.0,-0.44941,0.00014,28.38279]
[1777433757739,38.37,76810.32,0.0,-0.44793,0.00014,28.37292]
[1777433759744,38.37,76801.33,0.0,-0.44922,0.00014,28.38158]
[1777433763743,38.37,76800.44,0.0,-0.44935,0.00014,28.38243]
[1777433764651,38.37,76810.99,0.0,-0.44784,0.00014,28.37229]
[1777433769657,38.38,76811.26,0.0,-0.4478,0.00014,28.37206]
[1777433774666,38.38,76809.48,0.0,-0.44806,0.00014,28.3738]
[1777433779039,38.37,76807.41,0.0,-0.44835,0.00014,28.37579]
[1777433779463,38.37,76807.41,0.0,-0.44835,0.00014,28.37579]
[1777433781689,38.37,76818.35,0.0,-0.44678,0.00014,28.36497]
[1777433782067,38.37,76818.35,0.0,-0.44678,0.00014,28.36497]
[1777433782501,38.37,76818.35,0.0,-0.44678,0.00014,28.36497]
[1777433782668,38.37,76846.13,0.0,-0.44279,0.00014,28.33549]
[1777433782914,38.37,76846.13,0.0,-0.44279,0.00014,28.33549]
[1777433783743,38.37,76846.13,0.0,-0.44279,0.00014,28.33549]
[1777433783797,38.37,76846.13,0.0,-0.44279,0.00014,28.33549]
[1777433783943,38.37,76846.13,0.0,-0.44279,0.00014,28.33549]
[1777433784143,38.37,76846.13,0.0,-0.44279,0.00014,28.33549]
[1777433784693,38.37,76846.46,0.0,-0.44275,0.00014,28.33512]
[1777433785054,38.37,76846.46,0.0,-0.44275,0.00014,28.33512]
[1777433785110,38.37,76846.46,0.0,-0.44275,0.00014,28.33512]
[1777433785197,38.37,76846.46,0.0,-0.44275,0.00014,28.33512]
[1777433785521,38.37,76846.46,0.0,-0.44275,0.00014,28.33512]
[1777433785616,38.37,76867.2,0.0,-0.43977,0.00014,28.31123]
[1777433785861,38.37,76867.2,0.0,-0.43977,0.00014,28.31123]
[1777433786189,38.37,76867.2,0.0,-0.43977,0.00014,28.31123]
[1777433786203,38.37,76867.2,0.0,-0.43977,0.00014,28.31123]
[1777433786259,38.37,76867.2,0.0,-0.43977,0.00014,28.31123]
[1777433786393,38.37,76867.2,0.0,-0.43977,0.00014,28.31123]
[1777433786444,38.37,76867.2,0.0,-0.43977,0.00014,28.31123]
[1777433786563,38.37,76867.2,0.0,-0.43977,0.00014,28.31123]
[1777433786788,38.37,76867.2,0.0,-0.43977,0.00014,28.31123]
[1777433786568,38.37,76873.4,0.0,-0.43888,0.00014,28.30378]
[1777433787525,38.37,76873.4,0.0,-0.43889,0.00014,28.30379]
[1777433788649,38.37,76892.47,0.0,-0.43616,0.00014,28.28001]
[1777433788889,38.37,76892.47,0.0,-0.43616,0.00014,28.28001]
[1777433789182,38.37,76892.47,0.0,-0.43616,0.00014,28.28001]
[1777433789292,38.37,76892.47,0.0,-0.43616,0.00014,28.28001]
[1777433789668,38.37,76892.47,0.0,-0.43616,0.00014,28.28001]
[1777433789764,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433789816,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433790004,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433790171,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433790270,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433790361,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433790391,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433790558,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433791049,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433791085,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433791259,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433791273,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433791296,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433791314,38.37,76902.32,0.0,-0.43475,0.00014,28.26722]
[1777433791565,38.37,76895.38,0.0,-0.43574,0.00014,28.27312]
[1777433791869,38.37,76895.38,0.0,-0.43574,0.00014,28.27312]
[1777433792763,38.37,76889.59,0.0,-0.43656,0.00014,28.28052]
[1777433793752,38.37,76898.18,0.0,-0.43534,0.00014,28.26947]
[1777433794620,38.37,76898.18,0.0,-0.43534,0.00014,28.26947]
[1777433794633,38.37,76898.18,0.0,-0.43534,0.00014,28.26947]
[1777433796672,38.37,76895.11,0.0,-0.43577,0.00014,28.27345]
[1777433796683,38.37,76895.11,0.0,-0.43577,0.00014,28.27345]
[1777433798065,38.37,76892.06,0.0,-0.43621,0.00014,28.27738]
[1777433798112,38.37,76892.06,0.0,-0.43621,0.00014,28.27738]
[1777433798160,38.37,76892.06,0.0,-0.43621,0.00014,28.27738]
[1777433798717,38.37,76891.34,0.0,-0.43631,0.00014,28.2783]
[1777433800014,38.37,76892.18,0.0,-0.43619,0.00014,28.27724]
[1777433800710,38.37,76891.44,0.0,-0.4363,0.00014,28.27819]
[1777433804061,38.37,76890.97,0.0,-0.43637,0.00014,28.2788]
[1777433804778,38.37,76907.84,0.0,-0.43396,0.00014,28.25674]
[1777433805118,38.37,76907.84,0.0,-0.43396,0.00014,28.25674]
[1777433805127,38.37,76907.84,0.0,-0.43396,0.00014,28.25674]
[1777433805799,38.37,76909.75,0.0,-0.43368,0.00014,28.25417]
[1777433806484,38.37,76909.75,0.0,-0.43368,0.00014,28.25417]
[1777433806524,38.37,76909.75,0.0,-0.43368,0.00014,28.25417]
[1777433806684,38.37,76909.75,0.0,-0.43368,0.00014,28.25417]
[1777433806715,38.37,76909.75,0.0,-0.43368,0.00014,28.25417]
[1777433806756,38.37,76909.75,0.0,-0.43368,0.00014,28.25417]
[1777433808701,38.37,76931.94,0.0,-0.43052,0.00014,28.22341]
[1777433809049,38.37,76931.94,0.0,-0.43052,0.00014,28.22341]
[1777433809163,38.37,76931.94,0.0,-0.43052,0.00014,28.22341]
[1777433809237,38.37,76931.94,0.0,-0.43052,0.00014,28.22341]
[1777433809677,38.37,76931.94,0.0,-0.43052,0.00014,28.22341]
[1777433809721,38.37,76953.29,0.0,-0.42748,0.00014,28.19214]
[1777433810010,38.37,76953.29,0.0,-0.42748,0.00014,28.19214]
[1777433810501,38.37,76953.29,0.0,-0.42748,0.00014,28.19214]
[1777433810606,38.37,76953.29,0.0,-0.42748,0.00014,28.19214]
[1777433810756,38.37,76953.29,0.0,-0.42748,0.00014,28.19214]
[1777433810789,38.37,76954.18,0.0,-0.42735,0.00014,28.1908]
[1777433812368,38.37,76954.18,0.0,-0.42735,0.00014,28.19081]
[1777433812401,38.37,76954.18,0.0,-0.42735,0.00014,28.19081]
[1777433814194,38.37,76956.66,0.0,-0.427,0.00014,28.18707]
[1777433814390,38.37,76956.66,0.0,-0.427,0.00014,28.18707]
[1777433814423,38.37,76956.66,0.0,-0.427,0.00014,28.18707]
[1777433814743,38.37,76959.01,0.0,-0.42666,0.00014,28.18351]
[1777433816217,38.37,76955.33,0.0,-0.42719,0.00014,28.18909]
[1777433816758,38.37,76956.77,0.0,-0.42698,0.00014,28.18692]
[1777433818704,38.37,76954.58,0.0,-0.42729,0.00014,28.19023]
[1777433818775,38.37,76953.82,0.0,-0.4274,0.00014,28.19138]
[1777433819780,38.37,76946.67,0.0,-0.42842,0.00014,28.20204]
[1777433820449,38.37,76946.67,0.0,-0.42842,0.00014,28.20204]
[1777433820787,38.37,76938.22,0.0,-0.42962,0.00014,28.2144]
[1777433821289,38.37,76938.22,0.0,-0.42962,0.00014,28.2144]
[1777433821794,38.37,76938.67,0.0,-0.42956,0.00014,28.21376]
[1777433822809,38.37,76950.71,0.0,-0.42785,0.00014,28.19605]
[1777433824447,38.37,76949.52,0.0,-0.42802,0.00014,28.19782]
[1777433825187,38.37,76944.15,0.0,-0.42878,0.00014,28.20576]
[1777433825834,38.37,76945.99,0.0,-0.42852,0.00014,28.20306]
[1777433829866,38.37,76952.73,0.0,-0.42756,0.00014,28.19305]
[1777433832510,38.37,76952.07,0.0,-0.42766,0.00014,28.19406]
[1777433832820,38.37,76952.16,0.0,-0.42764,0.00014,28.19393]
[1777433836423,38.37,76947.18,0.0,-0.42835,0.00014,28.20135]
[1777433836762,38.37,76938.37,0.0,-0.42961,0.00014,28.21425]
[1777433838687,38.37,76936.22,0.0,-0.42991,0.00014,28.21734]
[1777433839886,38.37,76924.91,0.0,-0.43152,0.00014,28.23338]
[1777433841855,38.37,76923.07,0.0,-0.43178,0.00014,28.23594]
[1777433841863,38.37,76923.07,0.0,-0.43178,0.00014,28.23594]
[1777433841866,38.37,76923.07,0.0,-0.43178,0.00014,28.23594]
[1777433841855,38.37,76921.49,0.0,-0.43201,0.00014,28.23812]
[1777433842681,38.37,76921.49,0.0,-0.43201,0.00014,28.23812]
[1777433846233,38.37,76919.96,0.0,-0.43222,0.00014,28.24017]
[1777433846894,38.37,76959.6,0.0,-0.42657,0.00014,28.1825]
[1777433846900,38.37,76959.6,0.0,-0.42657,0.00014,28.1825]
[1777433847249,38.37,76959.6,0.0,-0.42657,0.00014,28.1825]
[1777433847764,38.37,76959.6,0.0,-0.42657,0.00014,28.1825]
[1777433847770,38.37,76959.6,0.0,-0.42657,0.00014,28.1825]
[1777433847778,38.37,76959.6,0.0,-0.42657,0.00014,28.1825]
[1777433847782,38.37,76959.6,0.0,-0.42657,0.00014,28.1825]
[1777433847835,38.37,76959.6,0.0,-0.42657,0.00014,28.1825]
[1777433847793,38.37,76975.17,0.0,-0.42436,0.00014,28.15831]
[1777433848009,38.37,76975.17,0.0,-0.42436,0.00014,28.15831]
[1777433848244,38.37,76975.17,0.0,-0.42436,0.00014,28.15831]
[1777433848877,38.37,76975.81,0.0,-0.42427,0.00014,28.15731]
[1777433849405,38.37,76975.81,0.0,-0.42427,0.00014,28.15731]
[1777433849892,38.37,76979.51,0.0,-0.42375,0.00014,28.15144]
[1777433850265,38.37,76979.51,0.0,-0.42375,0.00014,28.15144]
[1777433850288,38.37,76979.51,0.0,-0.42375,0.00014,28.15144]
[1777433850897,38.37,76990.56,0.0,-0.42218,0.00014,28.13357]
[1777433852773,38.37,76982.26,0.0,-0.42335,0.00014,28.14394]
[1777433853330,38.37,76982.26,0.0,-0.42335,0.00014,28.14394]
[1777433853799,38.37,76977.87,0.0,-0.42398,0.00014,28.15097]
[1777433854822,38.37,76977.87,0.0,-0.42398,0.00014,28.15097]
[1777433854872,38.37,76978.83,0.0,-0.42384,0.00014,28.14946]
[1777433856991,38.37,76978.2,0.0,-0.42393,0.00014,28.15049]
[1777433862020,38.38,76980.32,0.0,-0.42364,0.00014,28.14717]
[1777433862814,38.38,76980.32,0.0,-0.42364,0.00014,28.14717]
[1777433862905,38.38,76980.18,0.0,-0.42366,0.00014,28.14741]
[1777433863631,38.38,76980.18,0.0,-0.42366,0.00014,28.14741]
[1777433863906,38.38,76979.25,0.0,-0.42379,0.00014,28.14891]
[1777433864834,38.38,76987.26,0.0,-0.42265,0.00014,28.13602]
[1777433869855,38.38,76990.51,0.0,-0.4222,0.00014,28.13077]
[1777433873801,38.38,76985.49,0.0,-0.42291,0.00014,28.13899]
[1777433875095,38.38,76981.31,0.0,-0.42351,0.00014,28.14574]
[1777433880104,38.39,76984.08,0.0,-0.42312,0.00014,28.14135]
[1777433885106,38.39,76982.09,0.0,-0.42341,0.00014,28.14463]
[1777433890119,38.39,76980.87,0.0,-0.42358,0.00014,28.14665]
[1777433890527,38.39,76980.87,0.0,-0.42358,0.00014,28.14665]
[1777433891933,38.39,76989.22,0.0,-0.4224,0.00014,28.13318]
[1777433892806,38.39,76989.22,0.0,-0.4224,0.00014,28.13318]
[1777433893401,38.39,76998.83,0.0,-0.42104,0.00014,28.11737]
[1777433895741,38.4,76989.69,0.0,-0.42234,0.00014,28.13249]
[1777433897852,38.4,76989.69,0.0,-0.42234,0.00014,28.13249]
[1777433897897,38.4,76989.26,0.0,-0.4224,0.00014,28.13322]
[1777433903350,38.4,76987.14,0.0,-0.42271,0.00014,28.13672]
[1777433905053,38.4,76984.06,0.0,-0.42315,0.00014,28.14173]
[1777433905326,38.4,76984.06,0.0,-0.42315,0.00014,28.14173]
[1777433905425,38.4,76984.06,0.0,-0.42315,0.00014,28.14173]
[1777433905427,38.4,76975.4,0.0,-0.42438,0.00014,28.15554]
[1777433907670,38.4,76978.96,0.0,-0.42387,0.00014,28.14992]
[1777433907760,38.4,76978.96,0.0,-0.42387,0.00014,28.14992]
[1777433907820,38.4,76978.96,0.0,-0.42387,0.00014,28.14992]
[1777433907915,38.4,76990.84,0.0,-0.42219,0.00014,28.13076]
[1777433908035,38.4,76990.84,0.0,-0.42219,0.00014,28.13076]
[1777433909576,38.4,76990.84,0.0,-0.42219,0.00014,28.13076]
[1777433909753,38.4,76988.75,0.0,-0.42249,0.00014,28.13421]
[1777433910191,38.4,76988.75,0.0,-0.42249,0.00014,28.13421]
[1777433910436,38.4,76988.75,0.0,-0.42249,0.00014,28.13421]
[1777433913498,38.41,76985.71,0.0,-0.42291,0.00014,28.13602]
[1777433913948,38.41,76978.95,0.0,-0.42387,0.00014,28.14688]
[1777433918950,38.41,76980.58,0.0,-0.42365,0.00014,28.14432]
[1777433923969,38.41,76981.89,0.0,-0.42346,0.00014,28.14228]
[1777433926894,38.41,76973.01,0.0,-0.42473,0.00014,28.15642]
[1777433928968,38.41,76963.14,0.0,-0.42613,0.00014,28.17175]
[1777433929494,38.41,76963.14,0.0,-0.42613,0.00014,28.17175]
[1777433929568,38.41,76963.14,0.0,-0.42613,0.00014,28.17176]
[1777433931956,38.42,76962.35,0.0,-0.42624,0.00014,28.17298]
[1777433935791,38.42,76963.92,0.0,-0.42602,0.00014,28.17061]
[1777433936088,38.42,76963.43,0.0,-0.42609,0.00014,28.17137]
[1777433936619,38.42,76963.74,0.0,-0.42605,0.00014,28.17091]
[1777433941493,38.42,76963.52,0.0,-0.42608,0.00014,28.17128]
[1777433941756,38.42,76965.83,0.0,-0.42576,0.00014,28.16774]
[1777433943928,38.42,76966.38,0.0,-0.42568,0.00014,28.16689]
[1777433945789,38.42,76977.72,0.0,-0.42407,0.00014,28.14916]
[1777433950953,38.42,76978.59,0.0,-0.42395,0.00014,28.14781]
[1777433956433,38.43,76978.31,0.0,-0.424,0.00014,28.14832]
[1777433958471,38.43,76978.52,0.0,-0.42397,0.00014,28.14801]
[1777433958483,38.43,76978.52,0.0,-0.42397,0.00014,28.14801]
[1777433958558,38.43,76978.52,0.0,-0.42397,0.00014,28.14801]
[1777433958602,38.43,76978.52,0.0,-0.42397,0.00014,28.14801]
[1777433958700,38.43,76978.52,0.0,-0.42397,0.00014,28.14801]
[1777433958979,38.43,76992.24,0.0,-0.42202,0.00014,28.12588]
[1777433960011,38.43,76991.88,0.0,-0.42207,0.00014,28.12648]
[1777433960782,38.43,76991.88,0.0,-0.42207,0.00014,28.12648]
[1777433960854,38.43,76991.88,0.0,-0.42207,0.00014,28.12648]
[1777433960876,38.43,76991.88,0.0,-0.42207,0.00014,28.12648]
[1777433960955,38.43,76991.36,0.0,-0.42215,0.00014,28.12733]
[1777433961061,38.43,76991.36,0.0,-0.42215,0.00014,28.12733]
[1777433961082,38.43,76991.36,0.0,-0.42215,0.00014,28.12733]
[1777433961286,38.43,76991.36,0.0,-0.42215,0.00014,28.12733]
[1777433962007,38.43,76985.3,0.0,-0.42301,0.00014,28.13719]
[1777433963025,38.43,76985.3,0.0,-0.42301,0.00014,28.13719]
[1777433964026,38.43,76988.48,0.0,-0.42256,0.00014,28.13206]
[1777433964193,38.43,76988.48,0.0,-0.42256,0.00014,28.13206]
[1777433964219,38.43,76988.48,0.0,-0.42256,0.00014,28.13206]
[1777433966213,38.43,76989.36,0.0,-0.42244,0.00014,28.13066]
[1777433966827,38.43,76989.36,0.0,-0.42244,0.00014,28.13068]
[1777433971377,38.43,76995.34,0.0,-0.4216,0.00014,28.12095]
[1777433971874,38.43,76995.34,0.0,-0.4216,0.00014,28.12095]
[1777433971976,38.43,76994.02,0.0,-0.42178,0.00014,28.11995]
[1777433972912,38.43,76994.02,0.0,-0.42178,0.00014,28.11995]
[1777433972937,38.43,76995.68,0.0,-0.42154,0.00014,28.11722]
[1777433976901,38.44,76986.73,0.0,-0.42281,0.00014,28.13188]
[1777433982042,38.44,76983.08,0.0,-0.42333,0.00014,28.13781]
[1777433985254,38.44,76982.61,0.0,-0.4234,0.00014,28.13862]
[1777433985975,38.44,76981.64,0.0,-0.42354,0.00014,28.14019]
[1777433989008,38.44,76972.66,0.0,-0.42482,0.00014,28.15444]
[1777433989327,38.44,76972.66,0.0,-0.42482,0.00014,28.15444]
[1777433990015,38.44,76969.74,0.0,-0.42523,0.00014,28.159]
[1777433995041,38.44,76966.62,0.0,-0.42568,0.00014,28.16386]
[1777433996622,38.45,76966.31,0.0,-0.42572,0.00014,28.16435]
[1777433997041,38.45,76966.31,0.0,-0.42572,0.00014,28.16435]
[1777434000259,38.45,76959.97,0.0,-0.42662,0.00014,28.17408]
[1777434001070,38.45,76957.93,0.0,-0.42691,0.00014,28.17718]
[1777434002640,38.45,76956.44,0.0,-0.42712,0.00014,28.17943]
[1777434003085,38.45,76940.83,0.0,-0.42934,0.00014,28.20252]
[1777434003449,38.45,76940.83,0.0,-0.42934,0.00014,28.20252]
[1777434004091,38.45,76938.8,0.0,-0.42963,0.00014,28.20545]
[1777434005102,38.44,76952.66,0.0,-0.42766,0.00014,28.18508]
[1777434007670,38.44,76953.24,0.0,-0.42758,0.00014,28.1842]
[1777434008118,38.44,76950.82,0.0,-0.42792,0.00014,28.18779]
[1777434009823,38.44,76943.31,0.0,-0.42898,0.00014,28.19883]
[1777434015033,38.44,76938.35,0.0,-0.42969,0.00014,28.206]
[1777434020442,38.44,76936.44,0.0,-0.42995,0.00014,28.20868]
[1777434024761,38.43,76928.33,0.0,-0.4311,0.00014,28.22014]
[1777434031142,38.43,76926.27,0.0,-0.43139,0.00014,28.22297]
[1777434036504,38.42,76927.0,0.0,-0.43127,0.00014,28.2187]
[1777434043035,38.42,76927.69,0.0,-0.43117,0.00014,28.21766]
[1777434043068,38.42,76927.69,0.0,-0.43117,0.00014,28.21766]
[1777434043125,38.42,76929.31,0.0,-0.43093,0.00014,28.21535]
[1777434043586,38.42,76929.31,0.0,-0.43093,0.00014,28.21535]
[1777434045058,38.42,76932.64,0.0,-0.43046,0.00014,28.21061]
[1777434045153,38.42,76932.57,0.0,-0.43047,0.00014,28.2107]
[1777434045685,38.42,76932.57,0.0,-0.43047,0.00014,28.2107]
[1777434046120,38.41,76933.22,0.0,-0.43037,0.00014,28.20976]
[1777434049138,38.41,76926.55,0.0,-0.43132,0.00014,28.21917]
[1777434050457,38.41,76926.58,0.0,-0.43132,0.00014,28.21911]
[1777434051110,38.41,76925.72,0.0,-0.43144,0.00014,28.22031]
[1777434056129,38.41,76921.46,0.0,-0.43204,0.00014,28.22618]
[1777434057179,38.41,76918.52,0.0,-0.43246,0.00014,28.23021]
[1777434058140,38.41,76917.2,0.0,-0.43264,0.00014,28.23201]
[1777434063143,38.4,76910.81,0.0,-0.43355,0.00014,28.24064]
[1777434068173,38.4,76910.27,0.0,-0.43362,0.00014,28.2413]
[1777434073182,38.4,76913.37,0.0,-0.43318,0.00014,28.23707]
[1777434078192,38.39,76915.21,0.0,-0.43291,0.00014,28.23452]
[1777434083221,38.39,76915.25,0.0,-0.4329,0.00014,28.2344]
[1777434088226,38.39,76916.63,0.0,-0.4327,0.00014,28.23247]
[1777434089539,38.39,76916.72,0.0,-0.43269,0.00014,28.23233]
[1777434089806,38.39,76916.72,0.0,-0.43269,0.00014,28.23233]
[1777434089850,38.39,76916.72,0.0,-0.43269,0.00014,28.23233]
[1777434089894,38.39,76916.72,0.0,-0.43268,0.00014,28.23232]
[1777434090334,38.39,76916.72,0.0,-0.43268,0.00014,28.23232]
[1777434090586,38.39,76916.72,0.0,-0.43268,0.00014,28.23232]
[1777434090643,38.39,76916.72,0.0,-0.43268,0.00014,28.23232]
[1777434090724,38.39,76916.72,0.0,-0.43268,0.00014,28.23232]
[1777434090880,38.39,76916.72,0.0,-0.43268,0.00014,28.23232]
[1777434090890,38.39,76916.72,0.0,-0.43268,0.00014,28.23232]
[1777434090909,38.39,76916.72,0.0,-0.43268,0.00014,28.23232]
[1777434090946,38.39,76916.72,0.0,-0.43268,0.00014,28.23232]
[1777434090969,38.39,76916.72,0.0,-0.43268,0.00014,28.23232]
[1777434091188,38.39,76916.72,0.0,-0.43268,0.00014,28.23232]
[1777434091030,38.38,76946.9,0.0,-0.42838,0.00014,28.18615]
[1777434091712,38.38,76946.9,0.0,-0.42837,0.00014,28.18614]
[1777434093400,38.38,76945.66,0.0,-0.42855,0.00014,28.18797]
[1777434093422,38.38,76945.66,0.0,-0.42855,0.00014,28.18797]
[1777434093803,38.38,76944.36,0.0,-0.42874,0.00014,28.18988]
[1777434098762,38.38,76931.52,0.0,-0.43056,0.00014,28.20843]
[1777434099744,38.38,76931.52,0.0,-0.43056,0.00014,28.20843]
[1777434100185,38.38,76929.09,0.0,-0.43091,0.00014,28.21187]
[1777434101461,38.38,76928.73,0.0,-0.43096,0.00014,28.21236]
[1777434101781,38.38,76928.55,0.0,-0.43098,0.00014,28.21261]
[1777434106818,38.38,76934.3,0.0,-0.43016,0.00014,28.20437]
[1777434111853,38.37,76932.75,0.0,-0.43038,0.00014,28.20655]
[1777434116604,38.37,76938.72,0.0,-0.42952,0.00014,28.19793]
[1777434116887,38.37,76938.72,0.0,-0.42952,0.00014,28.19793]
[1777434121982,38.37,76937.59,0.0,-0.42968,0.00014,28.19955]
[1777434127405,38.37,76937.88,0.0,-0.42964,0.00014,28.19912]
[1777434137028,38.37,76934.79,0.0,-0.43008,0.00014,28.20355]
[1777434137348,38.37,76934.79,0.0,-0.43008,0.00014,28.20355]
[1777434138075,38.37,76977.66,0.0,-0.42398,0.00014,28.13863]
[1777434138299,38.37,76977.66,0.0,-0.42398,0.00014,28.13863]
[1777434139065,38.37,76977.66,0.0,-0.42398,0.00014,28.13863]
[1777434139083,38.37,76977.66,0.0,-0.42398,0.00014,28.13863]
[1777434139177,38.37,76977.66,0.0,-0.42398,0.00014,28.13863]
[1777434139211,38.37,76999.93,0.0,-0.42082,0.00014,28.10233]
[1777434140119,38.37,76999.93,0.0,-0.42082,0.00014,28.10233]
[1777434140135,38.37,76999.93,0.0,-0.42082,0.00014,28.10233]
[1777434140152,38.37,77001.41,0.0,-0.42061,0.00014,28.09983]
[1777434140503,38.37,77001.41,0.0,-0.42061,0.00014,28.09983]
[1777434141467,38.37,77001.41,0.0,-0.42061,0.00014,28.09982]
[1777434141581,38.37,77001.41,0.0,-0.42061,0.00014,28.09982]
[1777434141663,38.37,77001.41,0.0,-0.42061,0.00014,28.09982]
[1777434141777,38.37,77001.41,0.0,-0.42061,0.00014,28.09982]
[1777434141920,38.37,77001.41,0.0,-0.42061,0.00014,28.09982]
[1777434141975,38.37,77001.41,0.0,-0.42061,0.00014,28.09982]
[1777434142077,38.37,77005.59,0.0,-0.42001,0.00014,28.09278]
[1777434142458,38.37,77005.59,0.0,-0.42001,0.00014,28.09278]
[1777434143423,38.37,77005.59,0.0,-0.42002,0.00014,28.0928]
[1777434143459,38.37,77005.59,0.0,-0.42002,0.00014,28.0928]
[1777434144247,38.37,77005.59,0.0,-0.42002,0.00014,28.0928]
[1777434144223,38.37,77012.06,0.0,-0.4191,0.00014,28.08179]
[1777434144516,38.37,77012.06,0.0,-0.4191,0.00014,28.08179]
[1777434144584,38.37,77012.06,0.0,-0.4191,0.00014,28.08179]
[1777434144668,38.37,77012.06,0.0,-0.4191,0.00014,28.08179]
[1777434144709,38.37,77012.06,0.0,-0.4191,0.00014,28.08179]
[1777434144864,38.37,77012.06,0.0,-0.4191,0.00014,28.08179]
[1777434144886,38.37,77012.06,0.0,-0.4191,0.00014,28.08179]
[1777434145087,38.37,77012.06,0.0,-0.4191,0.00014,28.08179]
[1777434145102,38.37,77012.06,0.0,-0.4191,0.00014,28.08179]
[1777434145109,38.37,77019.86,0.0,-0.418,0.00014,28.06832]
[1777434145312,38.37,77019.86,0.0,-0.418,0.00014,28.06832]
[1777434145344,38.37,77019.86,0.0,-0.418,0.00014,28.06832]
[1777434145538,38.37,77019.86,0.0,-0.418,0.00014,28.06832]
[1777434145554,38.37,77019.86,0.0,-0.418,0.00014,28.06832]
[1777434145747,38.37,77019.86,0.0,-0.418,0.00014,28.06832]
[1777434145760,38.37,77019.86,0.0,-0.418,0.00014,28.06832]
[1777434146091,38.37,77019.94,0.0,-0.41798,0.00014,28.06818]
[1777434147388,38.37,77022.89,0.0,-0.41757,0.00014,28.06302]
[1777434148105,38.37,77020.85,0.0,-0.41786,0.00014,28.06659]
[1777434148285,38.37,77020.85,0.0,-0.41786,0.00014,28.06659]
[1777434148298,38.37,77020.85,0.0,-0.41786,0.00014,28.06659]
[1777434149254,38.37,77013.01,0.0,-0.41897,0.00014,28.08018]
[1777434149406,38.37,77013.01,0.0,-0.41897,0.00014,28.08018]
[1777434150204,38.37,77010.03,0.0,-0.41939,0.00014,28.08529]
[1777434151094,38.37,77010.03,0.0,-0.41939,0.00014,28.08529]
[1777434151132,38.37,77010.03,0.0,-0.41939,0.00014,28.08529]
[1777434151614,38.37,77006.37,0.0,-0.4199,0.00014,28.08833]
[1777434152133,38.37,77006.37,0.0,-0.4199,0.00014,28.08833]
[1777434153140,38.37,77015.65,0.0,-0.41859,0.00014,28.07246]
[1777434158174,38.37,77015.55,0.0,-0.4186,0.00014,28.0726]
[1777434159732,38.37,77015.46,0.0,-0.41861,0.00014,28.07275]
[1777434160273,38.37,77002.71,0.0,-0.42042,0.00014,28.09447]
[1777434161263,38.37,76994.13,0.0,-0.42163,0.00014,28.10875]
[1777434163212,38.37,76990.77,0.0,-0.42211,0.00014,28.11424]
[1777434164096,38.37,76990.77,0.0,-0.42211,0.00014,28.11424]
[1777434164230,38.37,76988.64,0.0,-0.42241,0.00014,28.11769]
[1777434164461,38.37,76988.64,0.0,-0.42241,0.00014,28.11769]
[1777434164474,38.37,76988.64,0.0,-0.42241,0.00014,28.11769]
[1777434164487,38.37,76988.64,0.0,-0.42241,0.00014,28.11769]
[1777434165225,38.37,76988.64,0.0,-0.42241,0.00014,28.11768]
[1777434170259,38.36,76985.84,0.0,-0.4228,0.00014,28.12214]
[1777434170511,38.36,76985.84,0.0,-0.4228,0.00014,28.12214]
[1777434171270,38.36,76983.49,0.0,-0.42313,0.00014,28.12592]
[1777434171701,38.36,76983.49,0.0,-0.42313,0.00014,28.12592]
[1777434171852,38.36,76983.49,0.0,-0.42313,0.00014,28.12592]
[1777434172283,38.36,76984.03,0.0,-0.42305,0.00014,28.12501]
[1777434172450,38.36,76984.03,0.0,-0.42305,0.00014,28.12501]
[1777434172549,38.36,76984.03,0.0,-0.42305,0.00014,28.12501]
[1777434172622,38.36,76984.03,0.0,-0.42305,0.00014,28.12501]
[1777434172636,38.36,76984.03,0.0,-0.42305,0.00014,28.12501]
[1777434172827,38.36,76984.03,0.0,-0.42305,0.00014,28.12501]
[1777434172875,38.36,76984.03,0.0,-0.42305,0.00014,28.12501]
[1777434173012,38.36,76984.03,0.0,-0.42305,0.00014,28.12501]
[1777434173051,38.36,76984.03,0.0,-0.42305,0.00014,28.12501]
[1777434173236,38.36,76984.03,0.0,-0.42305,0.00014,28.12501]
[1777434173281,38.36,76961.92,0.0,-0.42619,0.00014,28.15987]
[1777434174703,38.36,76959.32,0.0,-0.42657,0.00014,28.16386]
[1777434174706,38.36,76959.32,0.0,-0.42657,0.00014,28.16386]
[1777434175265,38.36,76959.32,0.0,-0.42657,0.00014,28.16386]
[1777434175297,38.36,76958.37,0.0,-0.4267,0.00014,28.16531]
[1777434180769,38.36,76958.35,0.0,-0.42671,0.00014,28.16537]
[1777434182068,38.36,76966.21,0.0,-0.42559,0.00014,28.15331]
[1777434184087,38.36,76966.37,0.0,-0.42557,0.00014,28.15307]
[1777434184247,38.36,76967.52,0.0,-0.4254,0.00014,28.15127]
[1777434185574,38.36,76978.52,0.0,-0.42384,0.00014,28.13394]
[1777434186584,38.36,76978.52,0.0,-0.42384,0.00014,28.13394]
[1777434186605,38.36,76978.52,0.0,-0.42384,0.00014,28.13394]
[1777434186780,38.36,76978.52,0.0,-0.42384,0.00014,28.13394]
[1777434186881,38.36,76978.52,0.0,-0.42384,0.00014,28.13394]
[1777434187287,38.36,76979.13,0.0,-0.42375,0.00014,28.13298]
[1777434187810,38.36,76979.13,0.0,-0.42375,0.00014,28.13298]
[1777434187902,38.36,76979.13,0.0,-0.42375,0.00014,28.13298]
[1777434187985,38.36,76979.13,0.0,-0.42375,0.00014,28.13298]
[1777434188022,38.36,76979.13,0.0,-0.42375,0.00014,28.13298]
[1777434188186,38.36,76979.13,0.0,-0.42375,0.00014,28.13298]
[1777434188244,38.36,76979.41,0.0,-0.42371,0.00014,28.1325]
[1777434188801,38.36,76979.41,0.0,-0.42371,0.00014,28.1325]
[1777434189253,38.36,76988.58,0.0,-0.42241,0.00014,28.11767]
[1777434189944,38.36,76988.58,0.0,-0.42241,0.00014,28.11767]
[1777434189967,38.36,76988.58,0.0,-0.42241,0.00014,28.11767]
[1777434190261,38.36,76988.19,0.0,-0.42246,0.00014,28.11828]
[1777434190785,38.36,76988.19,0.0,-0.42246,0.00014,28.11828]
[1777434191313,38.36,76988.2,0.0,-0.42246,0.00014,28.11824]
[1777434194080,38.36,76989.87,0.0,-0.42222,0.00014,28.11547]
[1777434194089,38.36,76989.87,0.0,-0.42222,0.00014,28.11547]
[1777434194228,38.36,76989.87,0.0,-0.42222,0.00014,28.11547]
[1777434196394,38.36,76991.84,0.0,-0.42193,0.00014,28.11219]
[1777434196889,38.35,76981.0,0.0,-0.42347,0.00014,28.12975]
[1777434202486,38.35,76983.72,0.0,-0.42307,0.00014,28.12521]
[1777434207908,38.34,76988.08,0.0,-0.42244,0.00014,28.118]
[1777434207995,38.34,76988.08,0.0,-0.42244,0.00014,28.118]
[1777434208079,38.34,76989.55,0.0,-0.42223,0.00014,28.11555]
[1777434209536,38.34,76996.45,0.0,-0.42125,0.00014,28.10415]
[1777434214573,38.33,76995.83,0.0,-0.42132,0.00014,28.10189]
[1777434216329,38.33,76995.83,0.0,-0.42132,0.00014,28.10189]
[1777434216837,38.33,76991.98,0.0,-0.42187,0.00014,28.1082]
[1777434221237,38.33,76999.25,0.0,-0.42083,0.00014,28.09603]
[1777434221812,38.33,76999.25,0.0,-0.42083,0.00014,28.09603]
[1777434222257,38.33,77042.84,0.0,-0.41465,0.00014,28.01969]
[1777434222939,38.33,77042.84,0.0,-0.41465,0.00014,28.01969]
[1777434223011,38.33,77042.84,0.0,-0.41465,0.00014,28.01969]
[1777434223095,38.33,77042.84,0.0,-0.41465,0.00014,28.01969]
[1777434223255,38.33,77049.7,0.0,-0.41368,0.00014,28.00703]
[1777434224353,38.33,77049.7,0.0,-0.41368,0.00014,28.00703]
[1777434224211,38.33,77063.86,0.0,-0.41167,0.00014,27.98043]
[1777434224516,38.33,77063.86,0.0,-0.41167,0.00014,27.98043]
[1777434224777,38.33,77063.86,0.0,-0.41167,0.00014,27.98043]
[1777434224981,38.33,77063.86,0.0,-0.41167,0.00014,27.98043]
[1777434225082,38.33,77067.27,0.0,-0.41119,0.00014,27.97395]
[1777434226087,38.33,77067.27,0.0,-0.41119,0.00014,27.97395]
[1777434226151,38.33,77067.27,0.0,-0.41119,0.00014,27.97395]
[1777434226212,38.33,77067.27,0.0,-0.41119,0.00014,27.97395]
[1777434226244,38.33,77062.36,0.0,-0.41189,0.00014,27.98331]
[1777434226453,38.33,77062.36,0.0,-0.41189,0.00014,27.98331]
[1777434226855,38.33,77062.36,0.0,-0.41189,0.00014,27.98331]
[1777434227054,38.33,77062.36,0.0,-0.41189,0.00014,27.98331]
[1777434227109,38.33,77062.65,0.0,-0.41185,0.00014,27.98276]
[1777434227869,38.33,77062.65,0.0,-0.41185,0.00014,27.98276]
[1777434227914,38.33,77062.65,0.0,-0.41185,0.00014,27.98276]
[1777434228143,38.33,77062.65,0.0,-0.41185,0.00014,27.98276]
[1777434228182,38.33,77062.65,0.0,-0.41185,0.00014,27.98276]
[1777434228202,38.33,77063.17,0.0,-0.41177,0.00014,27.98179]
[1777434228947,38.33,77063.17,0.0,-0.41177,0.00014,27.98179]
[1777434229213,38.33,77063.17,0.0,-0.41177,0.00014,27.98179]
[1777434229222,38.33,77063.17,0.0,-0.41177,0.00014,27.98179]
[1777434229230,38.33,77063.17,0.0,-0.41177,0.00014,27.98179]
[1777434229314,38.33,77063.74,0.0,-0.4117,0.00014,27.98076]
[1777434230431,38.33,77063.74,0.0,-0.4117,0.00014,27.98079]
[1777434230443,38.33,77063.74,0.0,-0.4117,0.00014,27.98079]
[1777434231367,38.33,77068.75,0.0,-0.41099,0.00014,27.97124]
[1777434231586,38.33,77068.75,0.0,-0.41099,0.00014,27.97124]
[1777434231619,38.33,77068.75,0.0,-0.41099,0.00014,27.97124]
[1777434232339,38.33,77068.75,0.0,-0.41099,0.00014,27.97124]
[1777434232367,38.33,77072.09,0.0,-0.41052,0.00014,27.9648]
[1777434237450,38.33,77070.28,0.0,-0.41078,0.00014,27.9683]
[1777434243051,38.33,77072.08,0.0,-0.41052,0.00014,27.96483]
[1777434246787,38.33,77073.53,0.0,-0.41032,0.00014,27.96202]
[1777434247340,38.33,77064.42,0.0,-0.41161,0.00014,27.97955]
[1777434248342,38.33,77057.46,0.0,-0.41259,0.00014,27.99273]
[1777434250543,38.33,77052.31,0.0,-0.41332,0.00014,28.0024]
[1777434251396,38.33,77056.2,0.0,-0.41277,0.00014,27.99514]
[1777434251697,38.33,77056.2,0.0,-0.41277,0.00014,27.99514]
[1777434251710,38.33,77056.2,0.0,-0.41277,0.00014,27.99514]
[1777434252340,38.33,77056.2,0.0,-0.41277,0.00014,27.99516]
[1777434253343,38.33,77056.2,0.0,-0.41277,0.00014,27.99516]
[1777434253367,38.33,77056.2,0.0,-0.41277,0.00014,27.99516]
[1777434253616,38.33,77057.72,0.0,-0.41256,0.00014,27.99232]
[1777434253890,38.33,77057.72,0.0,-0.41256,0.00014,27.99232]
[1777434258925,38.34,77055.1,0.0,-0.41293,0.00014,27.99731]
[1777434261753,38.34,77057.73,0.0,-0.41256,0.00014,27.99242]
[1777434262415,38.34,77054.4,0.0,-0.41304,0.00014,27.99867]
[1777434265396,38.34,77047.48,0.0,-0.41402,0.00014,28.01155]
[1777434270416,38.34,77041.37,0.0,-0.41488,0.00014,28.02277]
[1777434275422,38.34,77041.25,0.0,-0.41489,0.00014,28.01981]
[1777434280425,38.34,77044.41,0.0,-0.41444,0.00014,28.01405]
[1777434285429,38.34,77042.7,0.0,-0.41469,0.00014,28.0172]
[1777434290446,38.34,77040.64,0.0,-0.41498,0.00014,28.02097]
[1777434291533,38.34,77039.57,0.0,-0.41513,0.00014,28.02292]
[1777434292116,38.34,77039.57,0.0,-0.41513,0.00014,28.02292]
[1777434292399,38.34,77034.73,0.0,-0.41582,0.00014,28.03167]
[1777434297400,38.34,77033.22,0.0,-0.41603,0.00014,28.03441]
[1777434301240,38.34,77028.82,0.0,-0.41666,0.00014,28.0423]
[1777434301443,38.34,77027.6,0.0,-0.41683,0.00014,28.04447]
[1777434304365,38.35,77034.87,0.0,-0.4158,0.00014,28.03152]
[1777434309384,38.35,77039.73,0.0,-0.41512,0.00014,28.02276]
[1777434314394,38.35,77037.71,0.0,-0.4154,0.00014,28.02644]
[1777434316365,38.35,77031.84,0.0,-0.41624,0.00014,28.037]
[1777434316428,38.35,77023.8,0.0,-0.41737,0.00014,28.05127]
[1777434320604,38.35,77020.2,0.0,-0.41789,0.00014,28.05766]
[1777434321433,38.35,77013.19,0.0,-0.41888,0.00014,28.06984]
[1777434322414,38.35,77013.19,0.0,-0.41888,0.00014,28.06984]
[1777434322472,38.35,77012.14,0.0,-0.41903,0.00014,28.07162]
[1777434322597,38.35,77012.14,0.0,-0.41903,0.00014,28.07162]
[1777434323478,38.35,77010.68,0.0,-0.41924,0.00014,28.07411]
[1777434327406,38.35,76995.68,0.0,-0.42136,0.00014,28.0993]
[1777434328519,38.35,76995.24,0.0,-0.42142,0.00014,28.10001]
[1777434329416,38.34,76995.24,0.0,-0.42142,0.00014,28.09998]
[1777434333447,38.34,77003.14,0.0,-0.42028,0.00014,28.08348]
[1777434337258,38.34,76999.82,0.0,-0.42075,0.00014,28.08898]
[1777434337307,38.34,76999.82,0.0,-0.42075,0.00014,28.08898]
[1777434337323,38.34,76999.82,0.0,-0.42075,0.00014,28.08898]
[1777434337473,38.33,76999.82,0.0,-0.42075,0.00014,28.08895]
[1777434338669,38.33,77000.97,0.0,-0.42058,0.00014,28.08701]
[1777434339496,38.33,77000.29,0.0,-0.42068,0.00014,28.08813]
[1777434339902,38.33,77000.29,0.0,-0.42068,0.00014,28.08813]
[1777434340493,38.33,77000.29,0.0,-0.42067,0.00014,28.0881]
[1777434345500,38.33,76997.77,0.0,-0.42102,0.00014,28.0922]
[1777434350541,38.32,76998.09,0.0,-0.42097,0.00014,28.09149]
[1777434351510,38.32,77014.47,0.0,-0.41864,0.00014,28.06362]
[1777434352471,38.32,77013.36,0.0,-0.4188,0.00014,28.06552]
[1777434354571,38.32,77012.46,0.0,-0.41892,0.00014,28.06704]
[1777434354880,38.32,77012.46,0.0,-0.41892,0.00014,28.06704]
[1777434355331,38.32,77009.5,0.0,-0.41934,0.00014,28.0721]
[1777434355830,38.32,77009.5,0.0,-0.41934,0.00014,28.0721]
[1777434356667,38.32,77009.18,0.0,-0.41938,0.00014,28.07263]
[1777434356853,38.32,77009.18,0.0,-0.41938,0.00014,28.07263]
[1777434357278,38.31,77007.22,0.0,-0.41966,0.00014,28.07596]
[1777434358160,38.31,77007.22,0.0,-0.41966,0.00014,28.07596]
[1777434358236,38.31,77006.21,0.0,-0.4198,0.00014,28.07765]
[1777434362316,38.31,76995.63,0.0,-0.4213,0.00014,28.09535]
[1777434367684,38.3,76991.42,0.0,-0.42189,0.00014,28.10217]
[1777434372719,38.3,76989.2,0.0,-0.4222,0.00014,28.1057]
[1777434376755,38.3,76981.13,0.0,-0.42334,0.00014,28.11875]
[1777434381783,38.29,76982.59,0.0,-0.42313,0.00014,28.11634]
[1777434386240,38.29,76983.32,0.0,-0.42302,0.00014,28.11515]
[1777434386437,38.29,76983.12,0.0,-0.42305,0.00014,28.11545]
[1777434387212,38.29,76983.12,0.0,-0.42305,0.00014,28.11545]
[1777434387523,38.29,76980.23,0.0,-0.42346,0.00014,28.12011]
[1777434388475,38.29,76971.74,0.0,-0.42467,0.00014,28.13365]
[1777434389197,38.29,76971.74,0.0,-0.42467,0.00014,28.13365]
[1777434389211,38.29,76971.74,0.0,-0.42467,0.00014,28.13365]
[1777434389279,38.29,76971.74,0.0,-0.42467,0.00014,28.13365]
[1777434389298,38.29,76971.74,0.0,-0.42467,0.00014,28.13365]
[1777434391222,38.29,76971.52,0.0,-0.4247,0.00014,28.13401]
[1777434391227,38.29,76971.52,0.0,-0.4247,0.00014,28.13401]
[1777434391527,38.29,76970.18,0.0,-0.42489,0.00014,28.13297]
[1777434396550,38.3,76967.9,0.0,-0.42522,0.00014,28.1366]
[1777434401570,38.3,76969.28,0.0,-0.42502,0.00014,28.13448]
[1777434406600,38.3,76970.78,0.0,-0.42481,0.00014,28.13217]
[1777434411618,38.3,76970.81,0.0,-0.42481,0.00014,28.13216]
[1777434411803,38.3,76970.81,0.0,-0.42481,0.00014,28.13216]
[1777434413479,38.3,76968.03,0.0,-0.42521,0.00014,28.13653]
[1777434413485,38.3,76968.03,0.0,-0.42521,0.00014,28.13653]
[1777434413503,38.3,76968.03,0.0,-0.42521,0.00014,28.13653]
[1777434413506,38.3,76968.03,0.0,-0.42521,0.00014,28.13653]
[1777434413869,38.3,76966.56,0.0,-0.42542,0.00014,28.13882]
[1777434413928,38.3,76966.56,0.0,-0.42542,0.00014,28.13882]
[1777434414049,38.3,76966.56,0.0,-0.42542,0.00014,28.13882]
[1777434414060,38.3,76966.56,0.0,-0.42542,0.00014,28.13882]
[1777434414168,38.3,76963.62,0.0,-0.42584,0.00014,28.14339]
[1777434414834,38.3,76963.62,0.0,-0.42584,0.00014,28.14339]
[1777434415551,38.3,76963.62,0.0,-0.42584,0.00014,28.14339]
[1777434415535,38.3,76964.83,0.0,-0.42566,0.00014,28.14151]
[1777434416381,38.3,76967.86,0.0,-0.42523,0.00014,28.1368]
[1777434422065,38.3,76967.28,0.0,-0.42532,0.00014,28.13775]
[1777434424597,38.3,76969.72,0.0,-0.42497,0.00014,28.13394]
[1777434424612,38.3,76969.72,0.0,-0.42497,0.00014,28.13394]
[1777434425655,38.31,76972.4,0.0,-0.42459,0.00014,28.12973]
[1777434426093,38.31,76970.41,0.0,-0.42487,0.00014,28.13287]
[1777434430121,38.31,76962.94,0.0,-0.42594,0.00014,28.14454]
[1777434435535,38.31,76958.5,0.0,-0.42658,0.00014,28.15139]
[1777434441391,38.31,76952.07,0.0,-0.42749,0.00014,28.16117]
[1777434441797,38.31,76946.46,0.0,-0.4283,0.00014,28.16956]
[1777434442620,38.31,76945.18,0.0,-0.42848,0.00014,28.17146]
[1777434445563,38.31,76956.54,0.0,-0.42686,0.00014,28.15441]
[1777434447198,38.31,76961.74,0.0,-0.42612,0.00014,28.14645]
[1777434447219,38.31,76961.74,0.0,-0.42612,0.00014,28.14645]
[1777434447965,38.31,76961.74,0.0,-0.42612,0.00014,28.14645]
[1777434448252,38.31,76962.19,0.0,-0.42605,0.00014,28.14576]
[1777434453364,38.31,76960.94,0.0,-0.42623,0.00014,28.14456]
[1777434459325,38.31,76957.71,0.0,-0.42669,0.00014,28.14955]
[1777434464359,38.32,76962.42,0.0,-0.42602,0.00014,28.14236]
[1777434467836,38.32,76964.08,0.0,-0.42579,0.00014,28.13983]
[1777434467872,38.32,76964.08,0.0,-0.42579,0.00014,28.13983]
[1777434468110,38.32,76964.08,0.0,-0.42579,0.00014,28.13983]
[1777434469394,38.32,76970.08,0.0,-0.42493,0.00014,28.13048]
[1777434469619,38.32,76973.48,0.0,-0.42445,0.00014,28.12511]
[1777434470735,38.32,76973.48,0.0,-0.42445,0.00014,28.12509]
[1777434470766,38.32,76973.48,0.0,-0.42445,0.00014,28.12509]
[1777434472157,38.32,76979.23,0.0,-0.42363,0.00014,28.11593]
[1777434472415,38.32,76978.71,0.0,-0.4237,0.00014,28.11675]
[1777434478465,38.32,76978.88,0.0,-0.42368,0.00014,28.11647]
[1777434485507,38.31,76984.04,0.0,-0.42294,0.00014,28.10806]
[1777434489005,38.31,76984.23,0.0,-0.42291,0.00014,28.10772]
[1777434490214,38.31,76977.74,0.0,-0.42383,0.00014,28.11816]
[1777434494675,38.3,76969.08,0.0,-0.42505,0.00014,28.13176]
[1777434499694,38.31,76971.17,0.0,-0.42476,0.00014,28.12855]
[1777434504556,38.31,76968.36,0.0,-0.42517,0.00014,28.13303]
[1777434504657,38.31,76967.42,0.0,-0.4253,0.00014,28.13449]
[1777434506538,38.31,76967.42,0.0,-0.4253,0.00014,28.13449]
[1777434506655,38.31,76966.14,0.0,-0.42548,0.00014,28.13648]
[1777434509333,38.31,76962.69,0.0,-0.42598,0.00014,28.14183]
[1777434509676,38.31,76961.17,0.0,-0.42619,0.00014,28.14418]
[1777434514617,38.31,76958.29,0.0,-0.4266,0.00014,28.14544]
[1777434514702,38.31,76957.82,0.0,-0.42667,0.00014,28.14617]
[1777434519725,38.31,76954.5,0.0,-0.42714,0.00014,28.15124]
[1777434524739,38.31,76951.57,0.0,-0.42756,0.00014,28.15569]
[1777434529747,38.31,76949.03,0.0,-0.42793,0.00014,28.15952]
[1777434534764,38.32,76948.73,0.0,-0.42797,0.00014,28.16]
[1777434539782,38.32,76949.82,0.0,-0.42781,0.00014,28.15837]
[1777434543756,38.32,76957.17,0.0,-0.42677,0.00014,28.14726]
[1777434548767,38.32,76960.1,0.0,-0.42635,0.00014,28.14278]
[1777434549401,38.32,76960.1,0.0,-0.42635,0.00014,28.14278]
[1777434549429,38.32,76960.1,0.0,-0.42635,0.00014,28.14278]
[1777434551011,38.32,76961.41,0.0,-0.42616,0.00014,28.14077]
[1777434551092,38.32,76962.3,0.0,-0.42603,0.00014,28.1394]
[1777434553142,38.32,76970.83,0.0,-0.42482,0.00014,28.12609]
[1777434554870,38.31,76971.36,0.0,-0.42474,0.00014,28.12524]
[1777434554876,38.31,76971.36,0.0,-0.42474,0.00014,28.12524]
[1777434554884,38.31,76971.36,0.0,-0.42474,0.00014,28.12524]
[1777434555694,38.31,76970.84,0.0,-0.42481,0.00014,28.12605]
[1777434556738,38.31,76963.07,0.0,-0.42592,0.00014,28.13816]
[1777434556962,38.31,76963.07,0.0,-0.42592,0.00014,28.13816]
[1777434557654,38.31,76963.31,0.0,-0.42589,0.00014,28.13779]
[1777434559193,38.31,76961.87,0.0,-0.42609,0.00014,28.14001]
[1777434561517,38.31,76960.2,0.0,-0.42633,0.00014,28.14258]
[1777434561679,38.31,76959.61,0.0,-0.42641,0.00014,28.14349]
[1777434566702,38.31,76959.83,0.0,-0.42638,0.00014,28.14316]
[1777434571714,38.31,76962.46,0.0,-0.42601,0.00014,28.13912]
[1777434576724,38.32,76964.39,0.0,-0.42573,0.00014,28.13298]
[1777434581742,38.32,76963.88,0.0,-0.4258,0.00014,28.13378]
[1777434586744,38.32,76965.94,0.0,-0.42551,0.00014,28.1306]
[1777434591768,38.32,76967.02,0.0,-0.42536,0.00014,28.12894]
[1777434596774,38.32,76967.19,0.0,-0.42533,0.00014,28.12869]
[1777434599536,38.32,76965.65,0.0,-0.42555,0.00014,28.1311]
[1777434599760,38.32,76964.17,0.0,-0.42577,0.00014,28.1334]
[1777434604779,38.32,76960.2,0.0,-0.42633,0.00014,28.13954]
[1777434609797,38.32,76957.26,0.0,-0.42676,0.00014,28.14408]
[1777434614798,38.32,76956.86,0.0,-0.42682,0.00014,28.14473]
[1777434619825,38.33,76951.98,0.0,-0.42751,0.00014,28.15216]
[1777434624825,38.33,76948.78,0.0,-0.42797,0.00014,28.15697]
[1777434629836,38.33,76953.02,0.0,-0.42737,0.00014,28.15062]
[1777434634839,38.33,76951.54,0.0,-0.42758,0.00014,28.14972]
[1777434639852,38.33,76951.56,0.0,-0.42758,0.00014,28.14972]
[1777434644865,38.33,76949.36,0.0,-0.42789,0.00014,28.15304]
[1777434649880,38.33,76948.98,0.0,-0.42795,0.00014,28.15362]
[1777434654886,38.33,76943.46,0.0,-0.42874,0.00014,28.16182]
[1777434656185,38.33,76942.61,0.0,-0.42886,0.00014,28.16307]
[1777434656715,38.33,76942.61,0.0,-0.42886,0.00014,28.16307]
[1777434659736,38.33,76935.2,0.0,-0.42991,0.00014,28.17386]
[1777434661838,38.33,76935.31,0.0,-0.4299,0.00014,28.1737]
[1777434662813,38.33,76934.84,0.0,-0.42996,0.00014,28.17437]
[1777434664275,38.33,76934.9,0.0,-0.42996,0.00014,28.17428]
[1777434664288,38.33,76934.9,0.0,-0.42996,0.00014,28.17428]
[1777434666356,38.33,76932.83,0.0,-0.43025,0.00014,28.17724]
[1777434666825,38.33,76932.09,0.0,-0.43036,0.00014,28.1783]
[1777434672828,38.33,76928.43,0.0,-0.43088,0.00014,28.18347]
[1777434677863,38.33,76926.57,0.0,-0.43114,0.00014,28.18605]
[1777434682904,38.32,76929.39,0.0,-0.43073,0.00014,28.182]
[1777434687937,38.32,76931.92,0.0,-0.43037,0.00014,28.17836]
[1777434692968,38.32,76931.48,0.0,-0.43042,0.00014,28.1758]
[1777434698004,38.32,76928.29,0.0,-0.43087,0.00014,28.18032]
[1777434700204,38.32,76928.66,0.0,-0.43082,0.00014,28.17979]
[1777434700234,38.32,76928.66,0.0,-0.43082,0.00014,28.17979]
[1777434700682,38.32,76928.66,0.0,-0.43082,0.00014,28.17979]
[1777434700777,38.32,76928.31,0.0,-0.43087,0.00014,28.18027]
[1777434706763,38.32,76925.59,0.0,-0.43126,0.00014,28.18409]
[1777434706813,38.31,76924.27,0.0,-0.43144,0.00014,28.18594]
[1777434707761,38.31,76924.27,0.0,-0.43144,0.00014,28.18594]
[1777434708769,38.31,76924.01,0.0,-0.43148,0.00014,28.18629]
[1777434708870,38.31,76923.77,0.0,-0.43151,0.00014,28.18662]
[1777434710796,38.31,76922.27,0.0,-0.43173,0.00014,28.18872]
[1777434710867,38.31,76921.87,0.0,-0.43178,0.00014,28.18926]
[1777434716886,38.31,76918.83,0.0,-0.43222,0.00014,28.19344]
[1777434717925,38.31,76918.83,0.0,-0.43222,0.00014,28.19344]
[1777434717866,38.31,76916.58,0.0,-0.43254,0.00014,28.19653]
[1777434720947,38.31,76915.28,0.0,-0.43272,0.00014,28.1983]
[1777434720966,38.31,76914.77,0.0,-0.43279,0.00014,28.19899]
[1777434721167,38.31,76915.69,0.0,-0.43266,0.00014,28.19772]
[1777434726202,38.3,76919.15,0.0,-0.43216,0.00014,28.19289]
[1777434731237,38.3,76919.23,0.0,-0.43215,0.00014,28.19273]
[1777434736738,38.3,76918.86,0.0,-0.4322,0.00014,28.1932]
[1777434741826,38.29,76919.04,0.0,-0.43216,0.00014,28.1929]
[1777434746910,38.29,76918.97,0.0,-0.43217,0.00014,28.19294]
[1777434752385,38.29,76916.74,0.0,-0.43248,0.00014,28.19279]
[1777434757420,38.28,76916.88,0.0,-0.43245,0.00014,28.19256]
[1777434762455,38.28,76915.44,0.0,-0.43266,0.00014,28.1945]
[1777434763218,38.28,76915.44,0.0,-0.43266,0.00014,28.1945]
[1777434764013,38.28,76912.8,0.0,-0.43303,0.00014,28.19811]
[1777434769027,38.28,76908.13,0.0,-0.4337,0.00014,28.20443]
[1777434774029,38.28,76906.22,0.0,-0.43397,0.00014,28.20698]
[1777434779041,38.28,76911.19,0.0,-0.43326,0.00014,28.20025]
[1777434783625,38.28,76909.72,0.0,-0.43347,0.00014,28.20222]
[1777434783633,38.28,76909.72,0.0,-0.43347,0.00014,28.20222]
[1777434783663,38.28,76909.72,0.0,-0.43347,0.00014,28.20222]
[1777434783764,38.28,76909.72,0.0,-0.43347,0.00014,28.20221]
[1777434788318,38.27,76913.41,0.0,-0.43294,0.00014,28.19716]
[1777434788342,38.27,76913.41,0.0,-0.43294,0.00014,28.19716]
[1777434789716,38.27,76915.11,0.0,-0.43269,0.00014,28.19482]
[1777434789728,38.27,76915.42,0.0,-0.43265,0.00014,28.19438]
[1777434795784,38.27,76916.34,0.0,-0.43251,0.00014,28.19305]
[1777434801727,38.27,76916.59,0.0,-0.43247,0.00014,28.19265]
[1777434806763,38.26,76917.29,0.0,-0.43237,0.00014,28.19164]
[1777434811798,38.26,76915.96,0.0,-0.43255,0.00014,28.19027]
[1777434816833,38.26,76915.14,0.0,-0.43266,0.00014,28.19136]
[1777434821868,38.26,76911.02,0.0,-0.43325,0.00014,28.19696]
[1777434826903,38.25,76909.38,0.0,-0.43348,0.00014,28.19915]
[1777434831937,38.25,76907.37,0.0,-0.43377,0.00014,28.20183]
[1777434835691,38.25,76907.33,0.0,-0.43377,0.00014,28.20188]
[1777434836064,38.25,76904.22,0.0,-0.43422,0.00014,28.20604]
[1777434840015,38.25,76911.26,0.0,-0.43321,0.00014,28.19652]
[1777434845027,38.25,76917.24,0.0,-0.43234,0.00014,28.18827]
[1777434846466,38.25,76919.3,0.0,-0.43205,0.00014,28.18539]
[1777434846476,38.25,76919.3,0.0,-0.43205,0.00014,28.18539]
[1777434848385,38.25,76920.44,0.0,-0.43188,0.00014,28.18379]
[1777434849059,38.25,76921.79,0.0,-0.43169,0.00014,28.18189]
[1777434852998,38.24,76924.99,0.0,-0.43123,0.00014,28.17737]
[1777434853018,38.24,76924.99,0.0,-0.43123,0.00014,28.17737]
[1777434854240,38.24,76927.45,0.0,-0.43088,0.00014,28.17388]
[1777434854273,38.24,76927.45,0.0,-0.43088,0.00014,28.17388]
[1777434855003,38.24,76927.45,0.0,-0.43088,0.00014,28.17388]
[1777434855104,38.24,76929.09,0.0,-0.43064,0.00014,28.17153]
[1777434858495,38.24,76930.5,0.0,-0.43044,0.00014,28.16951]
[1777434860519,38.24,76929.01,0.0,-0.43065,0.00014,28.17164]
[1777434866274,38.24,76930.93,0.0,-0.43038,0.00014,28.16887]
[1777434872218,38.24,76932.07,0.0,-0.4302,0.00014,28.16405]
[1777434877500,38.24,76935.17,0.0,-0.42976,0.00014,28.15955]
[1777434879925,38.24,76935.53,0.0,-0.42971,0.00014,28.15903]
[1777434880328,38.24,76935.65,0.0,-0.42969,0.00014,28.15885]
[1777434880356,38.24,76935.65,0.0,-0.42969,0.00014,28.15885]
[1777434880513,38.24,76935.65,0.0,-0.42969,0.00014,28.15885]
[1777434880879,38.24,76952.06,0.0,-0.42734,0.00014,28.13451]
[1777434882008,38.24,76955.4,0.0,-0.42686,0.00014,28.12942]
[1777434882799,38.24,76955.4,0.0,-0.42686,0.00014,28.12942]
[1777434883150,38.24,76953.71,0.0,-0.4271,0.00014,28.13198]
[1777434886909,38.24,76953.66,0.0,-0.42711,0.00014,28.13202]
[1777434886941,38.24,76955.28,0.0,-0.42688,0.00014,28.12954]
[1777434887543,38.24,76955.28,0.0,-0.42688,0.00014,28.12954]
[1777434887561,38.24,76955.28,0.0,-0.42688,0.00014,28.12954]
[1777434888058,38.24,76955.28,0.0,-0.42688,0.00014,28.12954]
[1777434888149,38.24,76955.73,0.0,-0.42681,0.00014,28.12885]
[1777434888892,38.24,76955.73,0.0,-0.42681,0.00014,28.12885]
[1777434889071,38.24,76957.08,0.0,-0.42662,0.00014,28.1268]
[1777434892737,38.24,76956.51,0.0,-0.4267,0.00014,28.12771]
[1777434896282,38.24,76944.98,0.0,-0.42835,0.00014,28.14511]
[1777434898595,38.24,76943.49,0.0,-0.42856,0.00014,28.14731]
[1777434900197,38.24,76936.84,0.0,-0.42952,0.00014,28.15707]
[1777434905198,38.23,76935.88,0.0,-0.42965,0.00014,28.15842]
[1777434910200,38.23,76934.03,0.0,-0.42991,0.00014,28.16104]
[1777434915233,38.23,76934.66,0.0,-0.42982,0.00014,28.16011]
[1777434920251,38.23,76934.58,0.0,-0.42983,0.00014,28.1602]
[1777434925272,38.23,76934.31,0.0,-0.42986,0.00014,28.16056]
[1777434930286,38.23,76932.08,0.0,-0.43018,0.00014,28.16378]
[1777434935312,38.23,76930.25,0.0,-0.43044,0.00014,28.16323]
[1777434938075,38.23,76929.28,0.0,-0.43058,0.00014,28.16462]
[1777434938203,38.23,76928.03,0.0,-0.43076,0.00014,28.1664]
[1777434941491,38.22,76924.38,0.0,-0.43128,0.00014,28.17157]
[1777434942193,38.22,76924.51,0.0,-0.43126,0.00014,28.17138]
[1777434945543,38.22,76926.7,0.0,-0.43094,0.00014,28.16826]
[1777434946188,38.22,76926.9,0.0,-0.43091,0.00014,28.16797]
[1777434951208,38.22,76925.59,0.0,-0.4311,0.00014,28.16981]
[1777434956210,38.22,76925.44,0.0,-0.43112,0.00014,28.16999]
[1777434961233,38.22,76925.51,0.0,-0.43111,0.00014,28.16986]
[1777434966262,38.22,76926.29,0.0,-0.43099,0.00014,28.16872]
[1777434971281,38.21,76926.47,0.0,-0.43096,0.00014,28.16843]
[1777434976284,38.21,76926.2,0.0,-0.431,0.00014,28.16878]
[1777434981297,38.21,76924.23,0.0,-0.43128,0.00014,28.17154]
[1777434985189,38.21,76914.21,0.0,-0.43272,0.00014,28.1855]
[1777434986870,38.21,76913.42,0.0,-0.43283,0.00014,28.18658]
[1777434987167,38.21,76913.05,0.0,-0.43288,0.00014,28.18709]
[1777434992171,38.21,76909.25,0.0,-0.43342,0.00014,28.18912]
[1777434994113,38.21,76909.2,0.0,-0.43343,0.00014,28.18919]
[1777434994223,38.21,76908.37,0.0,-0.43355,0.00014,28.19032]
[1777434996116,38.21,76908.22,0.0,-0.43357,0.00014,28.19053]
[1777434996213,38.21,76907.81,0.0,-0.43363,0.00014,28.19108]
[1777435001367,38.21,76903.22,0.0,-0.43429,0.00014,28.19727]
[1777435006906,38.21,76902.52,0.0,-0.43439,0.00014,28.19822]
[1777435013207,38.21,76898.83,0.0,-0.43492,0.00014,28.20313]
[1777435013543,38.21,76898.83,0.0,-0.43492,0.00014,28.20313]
[1777435014283,38.21,76897.44,0.0,-0.43512,0.00014,28.20497]
[1777435019284,38.21,76901.48,0.0,-0.43454,0.00014,28.19955]
[1777435024307,38.2,76901.09,0.0,-0.43459,0.00014,28.19999]
[1777435029321,38.2,76902.32,0.0,-0.4344,0.00014,28.19826]
[1777435034339,38.19,76904.08,0.0,-0.43415,0.00014,28.19588]
[1777435039345,38.19,76905.58,0.0,-0.43393,0.00014,28.19387]
[1777435044359,38.19,76905.25,0.0,-0.43398,0.00014,28.19431]
[1777435049383,38.19,76904.75,0.0,-0.43405,0.00014,28.19498]
[1777435054401,38.19,76904.69,0.0,-0.43405,0.00014,28.19189]
[1777435059425,38.19,76904.18,0.0,-0.43412,0.00014,28.19257]
[1777435062834,38.19,76903.72,0.0,-0.43419,0.00014,28.19318]
[1777435063045,38.19,76903.65,0.0,-0.4342,0.00014,28.19328]
[1777435064917,38.19,76903.65,0.0,-0.4342,0.00014,28.19328]
[1777435064947,38.19,76913.36,0.0,-0.4328,0.00014,28.18008]
[1777435066966,38.19,76913.4,0.0,-0.4328,0.00014,28.18002]
[1777435066990,38.19,76913.4,0.0,-0.4328,0.00014,28.18002]
[1777435067959,38.19,76914.61,0.0,-0.43262,0.00014,28.17834]
[1777435067966,38.19,76914.61,0.0,-0.43262,0.00014,28.17834]
[1777435067969,38.19,76914.61,0.0,-0.43262,0.00014,28.17834]
[1777435067980,38.19,76915.85,0.0,-0.43244,0.00014,28.17662]
[1777435071062,38.19,76922.13,0.0,-0.43154,0.00014,28.16784]
[1777435071093,38.19,76922.13,0.0,-0.43154,0.00014,28.16784]
[1777435073004,38.19,76925.17,0.0,-0.43111,0.00014,28.16354]
[1777435073200,38.19,76925.71,0.0,-0.43103,0.00014,28.16277]
[1777435073682,38.19,76925.71,0.0,-0.43103,0.00014,28.16277]
[1777435074109,38.19,76926.46,0.0,-0.43092,0.00014,28.1617]
[1777435075387,38.19,76930.18,0.0,-0.43039,0.00014,28.15638]
[1777435075409,38.19,76930.18,0.0,-0.43039,0.00014,28.15638]
[1777435076667,38.19,76932.34,0.0,-0.43008,0.00014,28.15327]
[1777435076697,38.19,76932.34,0.0,-0.43008,0.00014,28.15327]
[1777435081276,38.19,76933.38,0.0,-0.42993,0.00014,28.15177]
[1777435081309,38.19,76933.38,0.0,-0.42993,0.00014,28.15177]
[1777435083125,38.19,76939.48,0.0,-0.42905,0.00014,28.14287]
[1777435083164,38.19,76939.95,0.0,-0.42899,0.00014,28.14219]
[1777435089331,38.2,76939.55,0.0,-0.42905,0.00014,28.14282]
[1777435093243,38.2,76934.33,0.0,-0.4298,0.00014,28.15048]
[1777435093264,38.2,76931.41,0.0,-0.43022,0.00014,28.15472]
[1777435095546,38.2,76928.27,0.0,-0.43067,0.00014,28.15923]
[1777435095836,38.2,76928.5,0.0,-0.43064,0.00014,28.1589]
[1777435100932,38.2,76929.25,0.0,-0.43053,0.00014,28.15783]
[1777435105562,38.2,76928.99,0.0,-0.43057,0.00014,28.15821]
[1777435105650,38.2,76928.99,0.0,-0.43057,0.00014,28.15821]
[1777435105732,38.2,76928.99,0.0,-0.43057,0.00014,28.15821]
[1777435105781,38.2,76928.99,0.0,-0.43057,0.00014,28.15821]
[1777435105911,38.2,76928.99,0.0,-0.43057,0.00014,28.15821]
[1777435105963,38.2,76928.99,0.0,-0.43057,0.00014,28.15821]
[1777435106111,38.2,76928.99,0.0,-0.43057,0.00014,28.15821]
[1777435106212,38.2,76934.46,0.0,-0.42978,0.00014,28.15031]
[1777435107476,38.2,76935.61,0.0,-0.42962,0.00014,28.14864]
[1777435107872,38.2,76935.61,0.0,-0.42962,0.00014,28.14863]
[1777435108804,38.2,76935.61,0.0,-0.42962,0.00014,28.14863]
[1777435109268,38.2,76931.93,0.0,-0.43014,0.00014,28.15397]
[1777435114307,38.2,76932.27,0.0,-0.43009,0.00014,28.15032]
[1777435119454,38.2,76931.43,0.0,-0.43021,0.00014,28.15153]
[1777435124580,38.2,76933.38,0.0,-0.42993,0.00014,28.1487]
[1777435133047,38.2,76938.42,0.0,-0.42921,0.00014,28.14135]
[1777435138083,38.2,76942.48,0.0,-0.42862,0.00014,28.13537]
[1777435143116,38.2,76940.83,0.0,-0.42886,0.00014,28.13783]
[1777435151173,38.2,76940.03,0.0,-0.42898,0.00014,28.13903]
[1777435156208,38.2,76939.02,0.0,-0.42912,0.00014,28.14053]
[1777435161298,38.2,76939.68,0.0,-0.42903,0.00014,28.13956]
[1777435167377,38.2,76938.55,0.0,-0.42919,0.00014,28.14124]
[1777435172389,38.2,76937.74,0.0,-0.4293,0.00014,28.13927]
[1777435177447,38.2,76941.86,0.0,-0.42871,0.00014,28.13321]
[1777435183033,38.2,76941.74,0.0,-0.42873,0.00014,28.13341]
[1777435183052,38.2,76941.74,0.0,-0.42873,0.00014,28.13341]
[1777435184297,38.2,76942.42,0.0,-0.42864,0.00014,28.13241]
[1777435184436,38.2,76943.11,0.0,-0.42854,0.00014,28.13139]
[1777435186939,38.2,76943.53,0.0,-0.42848,0.00014,28.13077]
[1777435187459,38.2,76945.27,0.0,-0.42823,0.00014,28.12819]
[1777435189071,38.2,76945.65,0.0,-0.42817,0.00014,28.12761]
[1777435189150,38.2,76945.65,0.0,-0.42817,0.00014,28.12761]
[1777435189473,38.2,76945.78,0.0,-0.42815,0.00014,28.1274]
[1777435191759,38.2,76948.06,0.0,-0.42782,0.00014,28.12395]
[1777435192495,38.2,76948.27,0.0,-0.42779,0.00014,28.12362]
[1777435197735,38.2,76947.08,0.0,-0.42796,0.00014,28.12536]
[1777435202647,38.19,76947.73,0.0,-0.42786,0.00014,28.1243]
[1777435202673,38.19,76947.73,0.0,-0.42786,0.00014,28.1243]
[1777435203080,38.19,76947.73,0.0,-0.42786,0.00014,28.1243]
[1777435203182,38.19,76950.4,0.0,-0.42748,0.00014,28.12025]
[1777435207979,38.19,76958.37,0.0,-0.42633,0.00014,28.10804]
[1777435214340,38.19,76957.94,0.0,-0.42639,0.00014,28.10868]
[1777435219692,38.19,76952.59,0.0,-0.42715,0.00014,28.11682]
[1777435224718,38.18,76950.99,0.0,-0.42738,0.00014,28.1192]
[1777435227743,38.18,76951.49,0.0,-0.42731,0.00014,28.11843]
[1777435227753,38.18,76951.49,0.0,-0.42731,0.00014,28.11843]
[1777435228163,38.18,76951.49,0.0,-0.42731,0.00014,28.11843]
[1777435228196,38.18,76951.49,0.0,-0.42731,0.00014,28.11843]
[1777435231767,38.18,76943.01,0.0,-0.42851,0.00014,28.12797]
[1777435237200,38.18,76942.34,0.0,-0.42861,0.00014,28.12892]
[1777435239892,38.18,76933.82,0.0,-0.42983,0.00014,28.14141]
[1777435240471,38.18,76933.82,0.0,-0.42983,0.00014,28.14141]
[1777435241493,38.18,76931.45,0.0,-0.43017,0.00014,28.14486]
[1777435246494,38.18,76930.01,0.0,-0.43038,0.00014,28.14695]
[1777435251517,38.18,76934.34,0.0,-0.42976,0.00014,28.1407]
[1777435256528,38.18,76930.28,0.0,-0.43034,0.00014,28.14659]
[1777435261536,38.18,76931.48,0.0,-0.43017,0.00014,28.14485]
[1777435263583,38.18,76938.09,0.0,-0.42922,0.00014,28.13523]
[1777435268605,38.18,76938.89,0.0,-0.42911,0.00014,28.13407]
[1777435273627,38.18,76938.77,0.0,-0.42912,0.00014,28.13426]
[1777435278649,38.18,76940.28,0.0,-0.42891,0.00014,28.13203]
[1777435283444,38.18,76934.63,0.0,-0.42972,0.00014,28.1403]
[1777435283541,38.18,76935.5,0.0,-0.42959,0.00014,28.13903]
[1777435285470,38.18,76937.33,0.0,-0.42933,0.00014,28.13635]
[1777435285479,38.18,76937.33,0.0,-0.42933,0.00014,28.13635]
[1777435287479,38.18,76940.28,0.0,-0.42891,0.00014,28.13201]
[1777435287496,38.18,76940.09,0.0,-0.42893,0.00014,28.1323]
[1777435292638,38.18,76940.37,0.0,-0.42889,0.00014,28.12873]
[1777435298300,38.18,76941.58,0.0,-0.42871,0.00014,28.12687]
[1777435303455,38.18,76941.0,0.0,-0.42879,0.00014,28.12768]
[1777435306555,38.18,76932.4,0.0,-0.43002,0.00014,28.14026]
[1777435309332,38.18,76932.5,0.0,-0.43001,0.00014,28.14011]
[1777435309414,38.18,76930.38,0.0,-0.43031,0.00014,28.14317]
[1777435309752,38.18,76930.38,0.0,-0.43031,0.00014,28.14317]
[1777435310526,38.18,76927.7,0.0,-0.4307,0.00014,28.14702]
[1777435315554,38.17,76924.62,0.0,-0.43114,0.00014,28.15139]
[1777435317838,38.17,76923.17,0.0,-0.43134,0.00014,28.15342]
[1777435317849,38.17,76923.17,0.0,-0.43134,0.00014,28.15342]
[1777435317850,38.17,76923.17,0.0,-0.43134,0.00014,28.15342]
[1777435318914,38.17,76922.91,0.0,-0.43138,0.00014,28.15379]
[1777435318924,38.17,76922.91,0.0,-0.43138,0.00014,28.15379]
[1777435318940,38.17,76922.91,0.0,-0.43138,0.00014,28.15379]
[1777435319381,38.17,76922.51,0.0,-0.43144,0.00014,28.15435]
[1777435319866,38.17,76922.51,0.0,-0.43144,0.00014,28.15435]
[1777435320387,38.17,76920.11,0.0,-0.43178,0.00014,28.15772]
[1777435325829,38.17,76916.41,0.0,-0.43231,0.00014,28.16288]
[1777435327441,38.17,76909.01,0.0,-0.43338,0.00014,28.17306]
[1777435331002,38.17,76906.55,0.0,-0.43373,0.00014,28.17641]
[1777435331569,38.17,76906.67,0.0,-0.43372,0.00014,28.17625]
[1777435331998,38.17,76906.67,0.0,-0.43372,0.00014,28.17625]
[1777435332008,38.17,76906.67,0.0,-0.43372,0.00014,28.17625]
[1777435337021,38.17,76906.68,0.0,-0.43372,0.00014,28.17626]
[1777435340091,38.18,76905.93,0.0,-0.43383,0.00014,28.17729]
[1777435340528,38.18,76905.93,0.0,-0.43383,0.00014,28.1773]
[1777435342058,38.18,76906.18,0.0,-0.43379,0.00014,28.17697]
[1777435342542,38.18,76904.91,0.0,-0.43397,0.00014,28.17869]
[1777435347577,38.18,76902.42,0.0,-0.43434,0.00014,28.18206]
[1777435352612,38.18,76902.97,0.0,-0.43425,0.00014,28.17821]
[1777435352831,38.18,76902.97,0.0,-0.43425,0.00014,28.17821]
[1777435353634,38.18,76904.51,0.0,-0.43403,0.00014,28.17615]
[1777435358317,38.18,76905.92,0.0,-0.43383,0.00014,28.17428]
[1777435358323,38.18,76905.92,0.0,-0.43383,0.00014,28.17428]
[1777435358339,38.18,76905.92,0.0,-0.43383,0.00014,28.17428]
[1777435360352,38.18,76905.44,0.0,-0.4339,0.00014,28.17494]
[1777435360363,38.18,76905.44,0.0,-0.4339,0.00014,28.17494]
[1777435362371,38.18,76904.22,0.0,-0.43408,0.00014,28.17659]
[1777435362400,38.18,76904.22,0.0,-0.43408,0.00014,28.17659]
[1777435362483,38.19,76904.31,0.0,-0.43407,0.00014,28.17648]
[1777435367514,38.19,76905.18,0.0,-0.43394,0.00014,28.17532]
[1777435372753,38.19,76904.71,0.0,-0.43401,0.00014,28.17597]
[1777435376516,38.19,76906.04,0.0,-0.43382,0.00014,28.17419]
[1777435376614,38.19,76905.07,0.0,-0.43396,0.00014,28.1755]
[1777435378563,38.19,76905.07,0.0,-0.43396,0.00014,28.1755]
[1777435378663,38.19,76896.38,0.0,-0.43521,0.00014,28.18705]
[1777435383725,38.18,76897.39,0.0,-0.43506,0.00014,28.18563]
[1777435386210,38.18,76898.61,0.0,-0.43488,0.00014,28.18398]
[1777435386462,38.18,76898.61,0.0,-0.43488,0.00014,28.18398]
[1777435388970,38.17,76906.36,0.0,-0.43376,0.00014,28.17352]
[1777435393995,38.17,76906.23,0.0,-0.43377,0.00014,28.17363]
[1777435400952,38.16,76907.24,0.0,-0.43361,0.00014,28.17212]
[1777435405988,38.16,76909.28,0.0,-0.43331,0.00014,28.16927]
[1777435411023,38.15,76907.35,0.0,-0.43358,0.00014,28.16866]
[1777435416058,38.15,76906.55,0.0,-0.43369,0.00014,28.16967]
[1777435417534,38.14,76897.59,0.0,-0.43497,0.00014,28.18164]
[1777435423106,38.14,76895.55,0.0,-0.43526,0.00014,28.18423]
[1777435428565,38.13,76898.88,0.0,-0.43477,0.00014,28.17975]
[1777435434183,38.12,76898.17,0.0,-0.43486,0.00014,28.18056]
[1777435439287,38.12,76901.75,0.0,-0.43434,0.00014,28.17568]
[1777435445828,38.11,76903.27,0.0,-0.43411,0.00014,28.17355]
[1777435451256,38.11,76902.99,0.0,-0.43414,0.00014,28.17383]
[1777435456339,38.1,76905.28,0.0,-0.43381,0.00014,28.17065]
[1777435462184,38.1,76902.93,0.0,-0.43414,0.00014,28.17377]
[1777435467415,38.09,76902.49,0.0,-0.4342,0.00014,28.17428]
[1777435469331,38.09,76902.49,0.0,-0.4342,0.00014,28.17428]
[1777435469335,38.09,76902.49,0.0,-0.4342,0.00014,28.17428]
[1777435469695,38.09,76896.87,0.0,-0.43501,0.00014,28.18176]
[1777435471705,38.09,76896.87,0.0,-0.43501,0.00014,28.18175]
[1777435471770,38.09,76896.89,0.0,-0.435,0.00014,28.17855]
[1777435472078,38.09,76896.89,0.0,-0.435,0.00014,28.17855]
[1777435472677,38.09,76897.11,0.0,-0.43496,0.00014,28.17825]
[1777435474327,38.09,76897.13,0.0,-0.43496,0.00014,28.17821]
[1777435474368,38.09,76897.13,0.0,-0.43496,0.00014,28.17821]
[1777435474674,38.09,76896.53,0.0,-0.43505,0.00014,28.17899]
[1777435475728,38.09,76896.53,0.0,-0.43505,0.00014,28.17899]
[1777435475798,38.09,76893.2,0.0,-0.43553,0.00014,28.18336]
[1777435481513,38.08,76893.17,0.0,-0.43552,0.00014,28.1833]
[1777435486547,38.07,76894.96,0.0,-0.43525,0.00014,28.18085]
[1777435491583,38.07,76894.44,0.0,-0.43532,0.00014,28.18145]
[1777435494843,38.06,76894.47,0.0,-0.43531,0.00014,28.18135]
[1777435494849,38.06,76894.47,0.0,-0.43531,0.00014,28.18135]
[1777435495678,38.06,76894.3,0.0,-0.43534,0.00014,28.18156]
[1777435501653,38.05,76893.78,0.0,-0.4354,0.00014,28.18213]
[1777435506695,38.05,76893.02,0.0,-0.4355,0.00014,28.18304]
[1777435511731,38.04,76892.01,0.0,-0.43564,0.00014,28.18427]
[1777435516766,38.04,76896.38,0.0,-0.435,0.00014,28.1784]
[1777435519073,38.03,76899.0,0.0,-0.43462,0.00014,28.17487]
[1777435519755,38.03,76899.0,0.0,-0.43462,0.00014,28.17487]
[1777435519786,38.03,76897.67,0.0,-0.43481,0.00014,28.17663]
[1777435522379,38.03,76894.88,0.0,-0.43521,0.00014,28.18031]
[1777435522395,38.03,76894.88,0.0,-0.43521,0.00014,28.18031]
[1777435524268,38.03,76892.96,0.0,-0.43548,0.00014,28.1828]
[1777435524823,38.03,76892.16,0.0,-0.4356,0.00014,28.18382]
[1777435529838,38.02,76890.53,0.0,-0.43583,0.00014,28.18587]
[1777435534864,38.01,76888.14,0.0,-0.43616,0.00014,28.18571]
[1777435539873,38.0,76888.2,0.0,-0.43614,0.00014,28.18551]
[1777435544899,38.0,76887.98,0.0,-0.43616,0.00014,28.18569]
[1777435549903,37.99,76887.76,0.0,-0.43618,0.00014,28.18587]
[1777435554921,37.98,76889.21,0.0,-0.43596,0.00014,28.18387]
[1777435559930,37.98,76889.12,0.0,-0.43597,0.00014,28.18387]
[1777435564931,37.97,76891.18,0.0,-0.43566,0.00014,28.18108]
[1777435568848,37.97,76893.6,0.0,-0.43531,0.00014,28.17786]
[1777435568880,37.97,76893.85,0.0,-0.43527,0.00014,28.17753]
[1777435573892,37.96,76893.52,0.0,-0.43531,0.00014,28.17793]
[1777435576904,37.96,76893.55,0.0,-0.43531,0.00014,28.17787]
[1777435576921,37.96,76893.81,0.0,-0.43527,0.00014,28.17751]
[1777435578919,37.96,76893.74,0.0,-0.43528,0.00014,28.17759]
[1777435578928,37.96,76893.74,0.0,-0.43528,0.00014,28.17759]
[1777435579334,37.96,76893.74,0.0,-0.43528,0.00014,28.17759]
[1777435579848,37.96,76894.41,0.0,-0.43518,0.00014,28.17669]
[1777435580943,37.96,76894.18,0.0,-0.43521,0.00014,28.17697]
[1777435580955,37.96,76894.18,0.0,-0.43521,0.00014,28.17697]
[1777435585979,37.95,76891.17,0.0,-0.43564,0.00014,28.18083]
[1777435590986,37.94,76890.56,0.0,-0.43572,0.00014,28.18152]
[1777435595996,37.94,76889.73,0.0,-0.43582,0.00015,28.17935]
[1777435600996,37.93,76891.61,0.0,-0.43554,0.00015,28.17677]
[1777435606014,37.92,76890.32,0.0,-0.43572,0.00015,28.17835]
[1777435611022,37.92,76889.69,0.0,-0.4358,0.00015,28.17907]
[1777435616038,37.91,76886.83,0.0,-0.43621,0.00015,28.18272]
[1777435621045,37.91,76887.15,0.0,-0.43616,0.00015,28.18227]
[1777435626060,37.91,76886.82,0.0,-0.4362,0.00015,28.18266]
[1777435631066,37.9,76885.91,0.0,-0.43633,0.00015,28.18381]
[1777435636095,37.9,76884.43,0.0,-0.43654,0.00015,28.18568]
[1777435641097,37.9,76884.21,0.0,-0.43657,0.00015,28.18593]
[1777435646121,37.89,76884.65,0.0,-0.4365,0.00015,28.18532]
[1777435651125,37.89,76884.4,0.0,-0.43653,0.00015,28.18558]
[1777435656141,37.88,76884.36,0.0,-0.43653,0.00015,28.18238]
[1777435661163,37.88,76884.77,0.0,-0.43646,0.00015,28.18176]
[1777435666184,37.87,76887.01,0.0,-0.43612,0.00015,28.17875]
[1777435671202,37.86,76885.33,0.0,-0.43636,0.00015,28.18084]
[1777435676202,37.86,76885.01,0.0,-0.4364,0.00015,28.18116]
[1777435681213,37.85,76883.72,0.0,-0.43658,0.00015,28.18274]
[1777435686214,37.85,76883.55,0.0,-0.4366,0.00015,28.18287]
[1777435691221,37.84,76882.75,0.0,-0.43671,0.00015,28.18385]
[1777435696245,37.84,76882.36,0.0,-0.43676,0.00015,28.18432]
[1777435701248,37.84,76882.39,0.0,-0.43675,0.00015,28.18425]
[1777435706264,37.84,76882.13,0.0,-0.43679,0.00015,28.18455]
[1777435711270,37.83,76882.25,0.0,-0.43677,0.00015,28.18436]
[1777435716288,37.83,76882.85,0.0,-0.43667,0.00015,28.18039]
[1777435721311,37.83,76883.05,0.0,-0.43664,0.00015,28.1801]
[1777435726317,37.83,76882.74,0.0,-0.43668,0.00015,28.18047]
[1777435731326,37.82,76879.99,0.0,-0.43708,0.00015,28.18397]
[1777435736355,37.82,76879.51,0.0,-0.43715,0.00015,28.18455]
[1777435741371,37.82,76880.14,0.0,-0.43705,0.00015,28.1837]
[1777435746384,37.82,76881.04,0.0,-0.43692,0.00015,28.1825]
[1777435751390,37.81,76881.66,0.0,-0.43682,0.00015,28.18166]
[1777435756395,37.81,76882.24,0.0,-0.43673,0.00015,28.18087]
[1777435761423,37.81,76882.67,0.0,-0.43667,0.00015,28.18028]
[1777435766434,37.8,76882.76,0.0,-0.43665,0.00015,28.18012]
[1777435771434,37.8,76880.27,0.0,-0.437,0.00015,28.18014]
[1777435776438,37.8,76886.38,0.0,-0.43611,0.00015,28.17217]
[1777435781459,37.8,76885.94,0.0,-0.43617,0.00015,28.17272]
[1777435786482,37.8,76885.66,0.0,-0.43621,0.00015,28.17305]
[1777435791491,37.79,76884.1,0.0,-0.43644,0.00015,28.17506]
[1777435796512,37.79,76882.87,0.0,-0.43661,0.00015,28.17662]
[1777435801516,37.79,76883.58,0.0,-0.43651,0.00015,28.17567]
[1777435809323,37.79,76884.91,0.0,-0.43631,0.00015,28.17389]
[1777435814463,37.78,76884.65,0.0,-0.43634,0.00015,28.1742]
[1777435819896,37.78,76882.77,0.0,-0.43661,0.00015,28.17661]
[1777435824931,37.78,76881.16,0.0,-0.43685,0.00015,28.17866]
[1777435830716,37.78,76881.39,0.0,-0.43681,0.00015,28.17834]
[1777435835786,37.78,76882.08,0.0,-0.4367,0.00015,28.17426]
[1777435841937,37.77,76884.46,0.0,-0.43635,0.00015,28.17112]
[1777435847086,37.77,76882.37,0.0,-0.43665,0.00015,28.17381]
[1777435853128,37.77,76881.54,0.0,-0.43677,0.00015,28.17484]
[1777435858168,37.77,76881.98,0.0,-0.4367,0.00015,28.17424]
[1777435863200,37.76,76881.91,0.0,-0.43671,0.00015,28.1743]
[1777435868287,37.76,76882.06,0.0,-0.43669,0.00015,28.17407]
[1777435874277,37.76,76882.04,0.0,-0.43669,0.00015,28.17406]
[1777435879312,37.76,76880.98,0.0,-0.43684,0.00015,28.17539]
[1777435884639,37.76,76878.79,0.0,-0.43716,0.00015,28.1782]
[1777435884740,37.76,76877.83,0.0,-0.4373,0.00015,28.17946]
[1777435888076,37.76,76877.17,0.0,-0.4374,0.00015,28.18032]
[1777435888094,37.76,76876.42,0.0,-0.43751,0.00015,28.18129]
[1777435894196,37.76,76876.18,0.0,-0.43754,0.00015,28.17848]
[1777435894297,37.76,76874.84,0.0,-0.43774,0.00015,28.18021]
[1777435899452,37.76,76877.42,0.0,-0.43736,0.00015,28.1769]
[1777435904755,37.76,76878.02,0.0,-0.43727,0.00015,28.17611]
[1777435910273,37.76,76874.75,0.0,-0.43775,0.00015,28.18031]
[1777435910869,37.76,76874.75,0.0,-0.43775,0.00015,28.18031]
[1777435910910,37.76,76874.91,0.0,-0.43773,0.00015,28.18013]
[1777435916573,37.77,76872.33,0.0,-0.43811,0.00015,28.18345]
[1777435921584,37.77,76871.62,0.0,-0.43822,0.00015,28.18439]
[1777435926585,37.78,76871.55,0.0,-0.43823,0.00015,28.18454]
[1777435928064,37.78,76871.48,0.0,-0.43824,0.00015,28.18463]
[1777435928110,37.78,76871.48,0.0,-0.43824,0.00015,28.18463]
[1777435928209,37.78,76871.48,0.0,-0.43824,0.00015,28.18463]
[1777435928248,37.78,76871.48,0.0,-0.43824,0.00015,28.18463]
[1777435928224,37.78,76869.61,0.0,-0.43852,0.00015,28.18699]
[1777435928379,37.78,76869.61,0.0,-0.43852,0.00015,28.18699]
[1777435928472,37.78,76869.61,0.0,-0.43852,0.00015,28.18699]
[1777435928527,37.78,76869.61,0.0,-0.43852,0.00015,28.18699]
[1777435928560,37.78,76869.61,0.0,-0.43852,0.00015,28.18699]
[1777435928852,37.78,76869.61,0.0,-0.43852,0.00015,28.18699]
[1777435928960,37.78,76869.61,0.0,-0.43852,0.00015,28.18699]
[1777435929046,37.78,76869.61,0.0,-0.43852,0.00015,28.18699]
[1777435929233,37.78,76845.82,0.0,-0.44199,0.00015,28.21561]
[1777435929706,37.78,76835.13,0.0,-0.44356,0.00015,28.22776]
[1777435930549,37.78,76835.13,0.0,-0.44356,0.00015,28.22776]
[1777435930671,37.78,76835.13,0.0,-0.44356,0.00015,28.22778]
[1777435931427,37.78,76835.13,0.0,-0.44356,0.00015,28.22778]
[1777435931512,37.78,76833.24,0.0,-0.44384,0.00015,28.22989]
[1777435932648,37.78,76833.24,0.0,-0.44384,0.00015,28.22989]
[1777435932685,37.78,76834.29,0.0,-0.44368,0.00015,28.22873]
[1777435937734,37.78,76836.73,0.0,-0.44332,0.00015,28.22599]
[1777435943761,37.78,76844.65,0.0,-0.44216,0.00015,28.21694]
[1777435947263,37.78,76843.52,0.0,-0.44233,0.00015,28.21823]
[1777435948292,37.77,76837.0,0.0,-0.44328,0.00015,28.22562]
[1777435948561,37.77,76837.0,0.0,-0.44328,0.00015,28.22562]
[1777435948625,37.77,76837.0,0.0,-0.44328,0.00015,28.22562]
[1777435950118,37.77,76844.64,0.0,-0.44216,0.00015,28.21691]
[1777435955848,37.77,76847.46,0.0,-0.44174,0.00015,28.21046]
[1777435960883,37.77,76848.95,0.0,-0.44152,0.00015,28.20869]
[1777435965917,37.77,76850.71,0.0,-0.44126,0.00015,28.2066]
[1777435970954,37.76,76852.06,0.0,-0.44106,0.00015,28.20499]
[1777435976996,37.76,76853.56,0.0,-0.44084,0.00015,28.20318]
[1777435982034,37.76,76857.68,0.0,-0.44023,0.00015,28.19823]
[1777435982761,37.76,76857.68,0.0,-0.44023,0.00015,28.19823]
[1777435982821,37.76,76857.68,0.0,-0.44023,0.00015,28.19823]
[1777435983042,37.76,76857.64,0.0,-0.44024,0.00015,28.19827]
[1777435984289,37.76,76865.62,0.0,-0.43907,0.00015,28.18854]
[1777435985364,37.76,76865.34,0.0,-0.43911,0.00015,28.18889]
[1777435986240,37.76,76873.05,0.0,-0.43799,0.00015,28.17927]
[1777435987540,37.76,76875.65,0.0,-0.43761,0.00015,28.17597]
[1777435987552,37.76,76875.65,0.0,-0.43761,0.00015,28.17597]
[1777435989176,37.76,76875.01,0.0,-0.4377,0.00015,28.17679]
[1777435989217,37.76,76874.79,0.0,-0.43774,0.00015,28.17708]
[1777435993219,37.76,76873.76,0.0,-0.43789,0.00015,28.1784]
[1777435993234,37.76,76873.21,0.0,-0.43797,0.00015,28.1791]
[1777435997885,37.76,76873.09,0.0,-0.43799,0.00015,28.17927]
[1777435998148,37.76,76873.9,0.0,-0.43787,0.00015,28.17826]
[1777435999303,37.76,76873.9,0.0,-0.43787,0.00015,28.17826]
[1777435999340,37.77,76875.37,0.0,-0.43766,0.00015,28.1764]
[1777436004338,37.77,76876.7,0.0,-0.43747,0.00015,28.17474]
[1777436004345,37.77,76876.7,0.0,-0.43747,0.00015,28.17474]
[1777436005349,37.77,76876.63,0.0,-0.43748,0.00015,28.17483]
[1777436005326,37.77,76875.81,0.0,-0.4376,0.00015,28.17589]
[1777436005376,37.77,76875.81,0.0,-0.4376,0.00015,28.17589]
[1777436007374,37.77,76874.84,0.0,-0.43774,0.00015,28.17714]
[1777436007994,37.77,76874.84,0.0,-0.43774,0.00015,28.17715]
[1777436013251,37.77,76873.37,0.0,-0.43795,0.00015,28.1759]
[1777436013762,37.77,76873.37,0.0,-0.43795,0.00015,28.1759]
[1777436013769,37.77,76873.37,0.0,-0.43795,0.00015,28.1759]
[1777436014260,37.77,76872.55,0.0,-0.43807,0.00015,28.17694]
[1777436019270,37.78,76871.74,0.0,-0.4382,0.00015,28.17799]
[1777436024277,37.78,76871.4,0.0,-0.43825,0.00015,28.17847]
[1777436029299,37.78,76869.98,0.0,-0.43846,0.00015,28.18029]
[1777436034317,37.79,76871.54,0.0,-0.43824,0.00015,28.17838]
[1777436039345,37.79,76870.0,0.0,-0.43847,0.00015,28.18036]
[1777436040034,37.79,76869.78,0.0,-0.4385,0.00015,28.18064]
[1777436040311,37.79,76869.63,0.0,-0.43852,0.00015,28.18084]
[1777436045311,37.79,76868.78,0.0,-0.43865,0.00015,28.18194]
[1777436050326,37.8,76867.86,0.0,-0.43879,0.00015,28.18313]
[1777436055340,37.8,76869.04,0.0,-0.43862,0.00015,28.18171]
[1777436056004,37.8,76867.93,0.0,-0.43878,0.00015,28.1831]
[1777436056344,37.8,76867.89,0.0,-0.43879,0.00015,28.18315]
[1777436061591,37.81,76861.51,0.0,-0.43972,0.00015,28.19102]
[1777436063836,37.81,76861.68,0.0,-0.4397,0.00015,28.19082]
[1777436064378,37.81,76861.96,0.0,-0.43966,0.00015,28.19049]
[1777436065331,37.81,76869.95,0.0,-0.43849,0.00015,28.18065]
[1777436067309,37.81,76876.0,0.0,-0.43761,0.00015,28.17306]
[1777436072315,37.81,76871.53,0.0,-0.43826,0.00015,28.17558]
[1777436074294,37.81,76871.28,0.0,-0.4383,0.00015,28.17592]
[1777436074300,37.81,76871.28,0.0,-0.4383,0.00015,28.17592]
[1777436074327,37.81,76871.28,0.0,-0.4383,0.00015,28.17592]
[1777436074403,37.81,76870.92,0.0,-0.43836,0.00015,28.17638]
[1777436079404,37.81,76872.07,0.0,-0.43819,0.00015,28.17492]
[1777436084419,37.81,76874.75,0.0,-0.43779,0.00015,28.1715]
[1777436089437,37.81,76875.35,0.0,-0.4377,0.00015,28.1707]
[1777436091838,37.8,76876.31,0.0,-0.43756,0.00015,28.16946]
[1777436091925,37.8,76875.83,0.0,-0.43763,0.00015,28.17007]
[1777436093984,37.8,76875.83,0.0,-0.43763,0.00015,28.17006]
[1777436094041,37.81,76874.74,0.0,-0.43779,0.00015,28.17146]
[1777436099900,37.81,76873.02,0.0,-0.43804,0.00015,28.17368]
[1777436104413,37.81,76876.17,0.0,-0.43759,0.00015,28.16972]
[1777436104470,37.81,76877.33,0.0,-0.43742,0.00015,28.16827]
[1777436109970,37.81,76878.23,0.0,-0.43729,0.00015,28.1671]
[1777436114957,37.81,76878.8,0.0,-0.4372,0.00015,28.16635]
[1777436114985,37.81,76878.8,0.0,-0.4372,0.00015,28.16635]
[1777436115298,37.81,76880.65,0.0,-0.43693,0.00015,28.16396]
[1777436115962,37.81,76880.65,0.0,-0.43693,0.00015,28.16396]
[1777436116137,37.81,76888.98,0.0,-0.43572,0.00015,28.15309]
[1777436116644,37.81,76888.98,0.0,-0.43572,0.00015,28.15309]
[1777436117165,37.81,76888.19,0.0,-0.43583,0.00015,28.15413]
[1777436117968,37.81,76888.19,0.0,-0.43583,0.00015,28.15413]
[1777436117980,37.81,76888.19,0.0,-0.43583,0.00015,28.15413]
[1777436117990,37.81,76887.93,0.0,-0.43587,0.00015,28.15447]
[1777436123020,37.81,76889.86,0.0,-0.43559,0.00015,28.15191]
[1777436128056,37.81,76894.03,0.0,-0.43498,0.00015,28.14634]
[1777436133090,37.8,76897.06,0.0,-0.43453,0.00015,28.13903]
[1777436137718,37.8,76897.2,0.0,-0.4345,0.00015,28.13881]
[1777436138484,37.8,76897.15,0.0,-0.43451,0.00015,28.13888]
[1777436143499,37.8,76897.1,0.0,-0.43452,0.00015,28.13894]
[1777436148525,37.8,76896.44,0.0,-0.43461,0.00015,28.13981]
[1777436149290,37.8,76896.44,0.0,-0.43461,0.00015,28.13981]
[1777436149390,37.8,76897.41,0.0,-0.43447,0.00015,28.1385]
[1777436155244,37.8,76894.32,0.0,-0.43492,0.00015,28.14264]
[1777436160326,37.79,76892.71,0.0,-0.43515,0.00015,28.14477]
[1777436160886,37.79,76892.71,0.0,-0.43515,0.00015,28.14477]
[1777436161211,37.79,76892.71,0.0,-0.43515,0.00015,28.14477]
[1777436165745,37.79,76903.23,0.0,-0.43362,0.00015,28.13052]
[1777436166349,37.79,76903.23,0.0,-0.43362,0.00015,28.13052]
[1777436166494,37.79,76920.22,0.0,-0.43115,0.00015,28.10663]
[1777436166536,37.79,76920.22,0.0,-0.43115,0.00015,28.10663]
[1777436167005,37.79,76920.22,0.0,-0.43115,0.00015,28.10663]
[1777436167032,37.79,76920.22,0.0,-0.43115,0.00015,28.10663]
[1777436167282,37.79,76920.22,0.0,-0.43115,0.00015,28.10663]
[1777436167342,37.8,76922.79,0.0,-0.43077,0.00015,28.10294]
[1777436168336,37.8,76922.79,0.0,-0.43078,0.00015,28.10295]
[1777436169170,37.8,76922.79,0.0,-0.43078,0.00015,28.10295]
[1777436169343,37.8,76921.2,0.0,-0.43101,0.00015,28.10526]
[1777436170798,37.8,76921.02,0.0,-0.43103,0.00015,28.10553]
[1777436171419,37.8,76912.68,0.0,-0.43225,0.00015,28.11743]
[1777436174378,37.8,76907.86,0.0,-0.43295,0.00015,28.12422]
[1777436180470,37.81,76908.81,0.0,-0.43282,0.00015,28.12298]
[1777436187475,37.81,76908.3,0.0,-0.4329,0.00015,28.12379]
[1777436193515,37.82,76907.38,0.0,-0.43304,0.00015,28.12199]
[1777436197606,37.82,76911.77,0.0,-0.43241,0.00015,28.11592]
[1777436197630,37.82,76911.77,0.0,-0.43241,0.00015,28.11592]
[1777436198852,37.82,76914.67,0.0,-0.43198,0.00015,28.11184]
[1777436199557,37.82,76915.53,0.0,-0.43186,0.00015,28.11063]
[1777436204578,37.82,76916.7,0.0,-0.43169,0.00015,28.10902]
[1777436205880,37.82,76918.8,0.0,-0.43139,0.00015,28.10602]
[1777436205908,37.82,76918.8,0.0,-0.43139,0.00015,28.10602]
[1777436206942,37.83,76925.24,0.0,-0.43046,0.00015,28.09675]
[1777436206949,37.83,76925.24,0.0,-0.43046,0.00015,28.09675]
[1777436207419,37.83,76927.23,0.0,-0.43017,0.00015,28.09385]
[1777436207706,37.83,76927.23,0.0,-0.43017,0.00015,28.09385]
[1777436207731,37.83,76927.23,0.0,-0.43017,0.00015,28.09385]
[1777436208377,37.83,76931.53,0.0,-0.42954,0.00015,28.08753]
[1777436212255,37.83,76931.84,0.0,-0.4295,0.00015,28.08707]
[1777436213766,37.83,76932.64,0.0,-0.42938,0.00015,28.08589]
[1777436218766,37.83,76936.31,0.0,-0.42885,0.00015,28.08046]
[1777436219282,37.83,76936.31,0.0,-0.42885,0.00015,28.08046]
[1777436219340,37.83,76937.88,0.0,-0.42862,0.00015,28.07812]
[1777436225056,37.83,76938.58,0.0,-0.42853,0.00015,28.07715]
[1777436230818,37.84,76929.89,0.0,-0.4298,0.00015,28.0902]
[1777436236036,37.84,76934.14,0.0,-0.42919,0.00015,28.08398]
[1777436241819,37.84,76936.32,0.0,-0.42888,0.00015,28.08078]
[1777436247893,37.85,76938.37,0.0,-0.42859,0.00014,28.07784]
[1777436252928,37.86,76938.46,0.0,-0.42858,0.00014,28.07463]
[1777436257962,37.86,76939.34,0.0,-0.42846,0.00014,28.0734]
[1777436262998,37.86,76939.53,0.0,-0.42843,0.00014,28.07314]
[1777436268032,37.86,76939.45,0.0,-0.42845,0.00014,28.07329]
[1777436273068,37.87,76939.67,0.0,-0.42842,0.00014,28.07299]
[1777436278103,37.87,76938.44,0.0,-0.4286,0.00014,28.07489]
[1777436282533,37.87,76936.35,0.0,-0.42891,0.00014,28.07808]
[1777436282602,37.87,76933.66,0.0,-0.4293,0.00014,28.0821]
[1777436285071,37.87,76932.16,0.0,-0.42952,0.00014,28.08434]
[1777436285155,37.87,76931.78,0.0,-0.42957,0.00014,28.08491]
[1777436289180,37.88,76924.91,0.0,-0.43057,0.00015,28.095]
[1777436290625,37.88,76924.91,0.0,-0.43057,0.00015,28.095]
[1777436290658,37.88,76924.97,0.0,-0.43056,0.00015,28.09492]
[1777436291243,37.88,76925.26,0.0,-0.43052,0.00015,28.09451]
[1777436296913,37.88,76923.38,0.0,-0.4308,0.00015,28.09726]
[1777436301411,37.88,76921.98,0.0,-0.431,0.00015,28.09932]
[1777436302766,37.88,76921.25,0.0,-0.43111,0.00015,28.1004]
[1777436310326,37.89,76917.46,0.0,-0.43167,0.00015,28.10588]
[1777436315361,37.89,76915.28,0.0,-0.43198,0.00015,28.10585]
[1777436320396,37.89,76914.15,0.0,-0.43215,0.00015,28.10748]
[1777436325432,37.89,76913.15,0.0,-0.4323,0.00015,28.10892]
[1777436328629,37.9,76912.78,0.0,-0.43235,0.00015,28.10946]
[1777436329049,37.9,76912.38,0.0,-0.43241,0.00015,28.11003]
[1777436329056,37.9,76912.38,0.0,-0.43241,0.00015,28.11003]
[1777436329085,37.9,76912.38,0.0,-0.43241,0.00015,28.11003]
[1777436333092,37.9,76909.02,0.0,-0.4329,0.00015,28.11474]
[1777436333193,37.9,76909.09,0.0,-0.43289,0.00015,28.11465]
[1777436341593,37.9,76911.21,0.0,-0.43259,0.00015,28.11175]
[1777436347586,37.9,76910.07,0.0,-0.43276,0.00015,28.11339]
[1777436352620,37.91,76909.72,0.0,-0.43281,0.00015,28.11391]
[1777436355354,37.91,76910.12,0.0,-0.43275,0.00015,28.11337]
[1777436355359,37.91,76910.12,0.0,-0.43275,0.00015,28.11337]
[1777436355642,37.91,76909.62,0.0,-0.43283,0.00015,28.11407]
[1777436360678,37.91,76909.35,0.0,-0.43287,0.00015,28.11448]
[1777436361432,37.91,76909.35,0.0,-0.43287,0.00015,28.11448]
[1777436366723,37.91,76912.83,0.0,-0.43236,0.00015,28.10962]
[1777436369532,37.91,76912.89,0.0,-0.43236,0.00015,28.10953]
[1777436371561,37.91,76912.77,0.0,-0.43237,0.00015,28.1097]
[1777436377800,37.91,76914.38,0.0,-0.43213,0.00015,28.10428]
[1777436383154,37.91,76913.49,0.0,-0.43226,0.00015,28.10554]
[1777436388877,37.91,76912.37,0.0,-0.43243,0.00015,28.1072]
[1777436394371,37.92,76911.98,0.0,-0.43249,0.00015,28.10778]
[1777436399954,37.92,76918.71,0.0,-0.43153,0.00014,28.0984]
[1777436404990,37.93,76924.78,0.0,-0.43065,0.00014,28.08978]
[1777436408763,37.93,76925.48,0.0,-0.43056,0.00014,28.08882]
[1777436408781,37.93,76926.59,0.0,-0.4304,0.00014,28.08723]
[1777436410032,37.93,76926.59,0.0,-0.4304,0.00014,28.08723]
[1777436410377,37.93,76928.06,0.0,-0.43019,0.00014,28.08513]
[1777436416293,37.94,76929.95,0.0,-0.42992,0.00014,28.08244]
[1777436422157,37.94,76925.92,0.0,-0.43051,0.00014,28.08842]
[1777436427592,37.95,76926.12,0.0,-0.43049,0.00014,28.08818]
[1777436432794,37.95,76925.53,0.0,-0.43057,0.00014,28.08593]
[1777436436720,37.95,76926.39,0.0,-0.43045,0.00014,28.08473]
[1777436440545,37.96,76924.52,0.0,-0.43072,0.00014,28.08747]
[1777436441449,37.96,76924.54,0.0,-0.43072,0.00014,28.08746]
[1777436441458,37.96,76924.54,0.0,-0.43072,0.00014,28.08746]
[1777436441475,37.96,76923.93,0.0,-0.43081,0.00014,28.08835]
[1777436446797,37.96,76921.25,0.0,-0.4312,0.00014,28.09222]
[1777436450497,37.96,76920.04,0.0,-0.43138,0.00014,28.09399]
[1777436450575,37.96,76919.94,0.0,-0.4314,0.00014,28.09414]
[1777436456446,37.96,76917.91,0.0,-0.43169,0.00014,28.09706]
[1777436461648,37.97,76916.5,0.0,-0.4319,0.00014,28.09909]
[1777436467376,37.97,76914.12,0.0,-0.43225,0.00014,28.10248]
[1777436472508,37.97,76913.47,0.0,-0.43235,0.00014,28.10344]
[1777436482578,37.97,76911.54,0.0,-0.43263,0.00014,28.1062]
[1777436488571,37.98,76911.53,0.0,-0.43264,0.00014,28.10626]
[1777436492994,37.98,76916.5,0.0,-0.43191,0.00014,28.09615]
[1777436498642,37.98,76915.7,0.0,-0.43203,0.00014,28.09726]
[1777436503676,37.98,76913.63,0.0,-0.43233,0.00014,28.10021]
[1777436508712,37.98,76913.71,0.0,-0.43232,0.00014,28.10015]
[1777436512789,37.99,76920.79,0.0,-0.4313,0.00014,28.09019]
[1777436517908,37.99,76921.2,0.0,-0.43124,0.00014,28.0896]
[1777436523232,37.98,76924.91,0.0,-0.4307,0.00014,28.08427]
[1777436528458,37.98,76925.81,0.0,-0.43057,0.00014,28.08297]
[1777436532955,37.99,76930.34,0.0,-0.42993,0.00014,28.07648]
[1777436532970,37.99,76930.34,0.0,-0.42993,0.00014,28.07648]
[1777436533504,37.99,76930.34,0.0,-0.42993,0.00014,28.07648]
[1777436533893,37.99,76933.53,0.0,-0.42947,0.00014,28.07182]
[1777436534886,37.99,76933.53,0.0,-0.42947,0.00014,28.07182]
[1777436536190,37.99,76934.07,0.0,-0.42939,0.00014,28.07107]
[1777436536200,37.99,76934.07,0.0,-0.42939,0.00014,28.07107]
[1777436536626,37.99,76934.07,0.0,-0.42939,0.00014,28.07107]
[1777436536643,37.99,76934.07,0.0,-0.42939,0.00014,28.07107]
[1777436539738,37.99,76936.13,0.0,-0.42909,0.00014,28.06801]
[1777436539765,37.99,76936.13,0.0,-0.42909,0.00014,28.06801]
[1777436541589,37.99,76935.94,0.0,-0.42912,0.00014,28.06828]
[1777436541598,37.99,76936.16,0.0,-0.42909,0.00014,28.06795]
[1777436546657,37.99,76936.82,0.0,-0.42899,0.00014,28.06695]
[1777436548041,37.99,76936.7,0.0,-0.42901,0.00014,28.06713]
[1777436548048,37.99,76936.7,0.0,-0.42901,0.00014,28.06713]
[1777436548260,37.99,76936.74,0.0,-0.429,0.00014,28.06706]
[1777436549287,37.99,76936.74,0.0,-0.429,0.00014,28.06706]
[1777436549808,37.99,76944.66,0.0,-0.42785,0.00014,28.05519]
[1777436550868,37.99,76944.66,0.0,-0.42785,0.00014,28.05519]
[1777436550900,37.99,76944.66,0.0,-0.42785,0.00014,28.05519]
[1777436551103,37.99,76944.66,0.0,-0.42785,0.00014,28.05519]
[1777436551123,37.99,76944.66,0.0,-0.42785,0.00014,28.05519]
[1777436551133,37.99,76944.66,0.0,-0.42785,0.00014,28.05519]
[1777436551562,37.99,76944.66,0.0,-0.42785,0.00014,28.05519]
[1777436551718,37.99,76944.66,0.0,-0.42785,0.00014,28.05519]
[1777436551742,37.99,76949.15,0.0,-0.4272,0.00014,28.04518]
[1777436552843,37.99,76960.65,0.0,-0.42554,0.00014,28.02734]
[1777436554921,37.99,76964.04,0.0,-0.42505,0.00014,28.022]
[1777436554944,37.99,76964.04,0.0,-0.42505,0.00014,28.022]
[1777436555848,37.99,76964.04,0.0,-0.42505,0.00014,28.022]
[1777436555863,37.99,76965.15,0.0,-0.42489,0.00014,28.02021]
[1777436561082,37.99,76968.86,0.0,-0.42435,0.00014,28.01424]
[1777436566786,37.99,76972.64,0.0,-0.42381,0.00014,28.00817]
[1777436572159,37.98,76970.28,0.0,-0.42414,0.00014,28.01188]
[1777436577073,37.98,76964.08,0.0,-0.42503,0.00014,28.02169]
[1777436577103,37.98,76964.08,0.0,-0.42503,0.00014,28.02169]
[1777436577895,37.98,76964.08,0.0,-0.42503,0.00014,28.02169]
[1777436578040,37.98,76964.01,0.0,-0.42504,0.00014,28.02178]
[1777436578306,37.98,76964.28,0.0,-0.425,0.00014,28.02136]
[1777436582804,37.97,76975.7,0.0,-0.42334,0.00014,28.00289]
[1777436587710,37.97,76979.19,0.0,-0.42284,0.00014,27.99715]
[1777436587831,37.97,76979.19,0.0,-0.42284,0.00014,27.99715]
[1777436587879,37.97,76979.19,0.0,-0.42284,0.00014,27.99715]
[1777436587950,37.97,76980.14,0.0,-0.4227,0.00014,27.9956]
[1777436588179,37.97,76980.14,0.0,-0.4227,0.00014,27.9956]
[1777436588209,37.97,76980.14,0.0,-0.4227,0.00014,27.9956]
[1777436588850,37.97,76987.64,0.0,-0.42162,0.00014,27.98316]
[1777436593353,37.97,76992.85,0.0,-0.42087,0.00014,27.9744]
[1777436598354,37.97,76993.68,0.0,-0.42075,0.00014,27.97299]
[1777436603424,37.97,76994.84,0.0,-0.42059,0.00014,27.97101]
[1777436608424,37.97,76995.22,0.0,-0.42053,0.00014,27.97037]
[1777436613494,37.97,76996.09,0.0,-0.4204,0.00014,27.96569]
[1777436618426,37.97,76999.05,0.0,-0.41997,0.00014,27.96063]
[1777436618464,37.97,76999.05,0.0,-0.41997,0.00014,27.96063]
[1777436618505,37.97,76999.05,0.0,-0.41997,0.00014,27.96063]
[1777436618521,37.97,76999.05,0.0,-0.41997,0.00014,27.96063]
[1777436618835,37.97,76999.52,0.0,-0.4199,0.00014,27.95982]
[1777436624733,37.97,77001.67,0.0,-0.41959,0.00014,27.95611]
[1777436630578,37.97,77009.36,0.0,-0.41849,0.00014,27.94273]
[1777436631159,37.97,77009.36,0.0,-0.41849,0.00014,27.94273]
[1777436631928,37.97,77010.4,0.0,-0.41834,0.00014,27.94091]
[1777436634740,37.97,77010.59,0.0,-0.41831,0.00014,27.94059]
[1777436634767,37.97,77010.59,0.0,-0.41831,0.00014,27.94059]
[1777436634910,37.97,77010.59,0.0,-0.41831,0.00014,27.94059]
[1777436634943,37.97,77010.59,0.0,-0.41831,0.00014,27.94059]
[1777436634951,37.97,77012.27,0.0,-0.41807,0.00014,27.93764]
[1777436636745,37.97,77012.27,0.0,-0.41807,0.00014,27.93765]
[1777436636751,37.97,77012.27,0.0,-0.41807,0.00014,27.93765]
[1777436636835,37.97,77017.87,0.0,-0.41727,0.00014,27.92772]
[1777436642639,37.98,77019.78,0.0,-0.417,0.00014,27.92438]
[1777436644040,37.98,77008.02,0.0,-0.41869,0.00014,27.94522]
[1777436649043,37.98,77007.33,0.0,-0.41879,0.00014,27.94646]
[1777436654070,37.98,77007.6,0.0,-0.41875,0.00014,27.94601]
[1777436659088,37.98,77001.5,0.0,-0.41963,0.00014,27.9566]
[1777436659354,37.98,77001.5,0.0,-0.41963,0.00014,27.9566]
[1777436659364,37.98,77001.5,0.0,-0.41963,0.00014,27.9566]
[1777436659812,37.98,77001.5,0.0,-0.41963,0.00014,27.9566]
[1777436660737,37.98,77001.5,0.0,-0.41963,0.00014,27.9566]
[1777436660799,37.98,77001.5,0.0,-0.41963,0.00014,27.9566]
[1777436660932,37.98,76991.09,0.0,-0.42113,0.00014,27.97435]
[1777436662833,37.98,76979.06,0.0,-0.42286,0.00014,27.99437]
[1777436663864,37.98,76980.92,0.0,-0.4226,0.00014,27.99133]
[1777436668875,37.98,76977.73,0.0,-0.42306,0.00014,27.99665]
[1777436672388,37.99,76973.16,0.0,-0.42372,0.00014,28.00093]
[1777436672403,37.99,76973.16,0.0,-0.42372,0.00014,28.00093]
[1777436673043,37.98,76973.1,0.0,-0.42372,0.00014,28.001]
[1777436676443,37.98,76970.59,0.0,-0.42408,0.00014,28.00503]
[1777436676461,37.98,76970.59,0.0,-0.42408,0.00014,28.00503]
[1777436676932,37.98,76970.21,0.0,-0.42414,0.00014,28.00565]
[1777436677176,37.98,76970.21,0.0,-0.42414,0.00014,28.00565]
[1777436677951,37.98,76950.49,0.0,-0.42699,0.00014,28.03667]
[1777436678944,37.98,76950.49,0.0,-0.42699,0.00014,28.03667]
[1777436684863,37.98,76943.95,0.0,-0.42793,0.00014,28.04661]
[1777436688013,37.98,76951.76,0.0,-0.4268,0.00014,28.03465]
[1777436693044,37.98,76950.96,0.0,-0.42691,0.00014,28.03586]
[1777436698081,37.98,76950.65,0.0,-0.42696,0.00014,28.03633]
[1777436704146,37.98,76951.0,0.0,-0.42691,0.00014,28.03579]
[1777436709155,37.98,76950.35,0.0,-0.427,0.00014,28.03679]
[1777436714216,37.98,76954.66,0.0,-0.42637,0.00014,28.03009]
[1777436719225,37.97,76953.7,0.0,-0.42651,0.00014,28.03153]
[1777436724624,37.97,76958.67,0.0,-0.42579,0.00014,28.02378]
[1777436730324,37.97,76964.07,0.0,-0.42501,0.00014,28.01526]
[1777436735977,37.97,76966.06,0.0,-0.42471,0.00014,28.0088]
[1777436741837,37.97,76967.66,0.0,-0.42447,0.00014,28.00615]
[1777436741849,37.97,76967.66,0.0,-0.42447,0.00014,28.00615]
[1777436741929,37.96,76968.42,0.0,-0.42436,0.00014,28.0049]
[1777436747855,37.96,76969.31,0.0,-0.42422,0.00014,28.0034]
[1777436748182,37.96,76969.81,0.0,-0.42415,0.00014,28.00256]
[1777436749117,37.96,76970.68,0.0,-0.42402,0.00014,28.00114]
[1777436753998,37.96,76975.65,0.0,-0.42331,0.00014,27.99308]
[1777436754128,37.96,76975.65,0.0,-0.42331,0.00014,27.9931]
[1777436759068,37.96,76983.31,0.0,-0.42221,0.00014,27.98057]
[1777436760276,37.96,76985.17,0.0,-0.42194,0.00014,27.97749]
[1777436760948,37.96,76985.17,0.0,-0.42194,0.00014,27.97749]
[1777436761065,37.96,76985.96,0.0,-0.42183,0.00014,27.97618]
[1777436761399,37.96,76985.96,0.0,-0.42183,0.00014,27.97618]
[1777436763158,37.96,76997.32,0.0,-0.42019,0.00014,27.95699]
[1777436768171,37.96,76998.57,0.0,-0.42001,0.00014,27.95486]
[1777436769310,37.96,76997.64,0.0,-0.42015,0.00014,27.95645]
[1777436769333,37.96,76997.64,0.0,-0.42015,0.00014,27.95645]
[1777436770184,37.96,76997.64,0.0,-0.42015,0.00014,27.95645]
[1777436770584,37.96,76997.94,0.0,-0.4201,0.00014,27.95593]
[1777436772219,37.96,76998.24,0.0,-0.42006,0.00014,27.95542]
[1777436772598,37.96,76998.43,0.0,-0.42003,0.00014,27.95509]
[1777436776681,37.96,76988.63,0.0,-0.42144,0.00014,27.97173]
[1777436782383,37.97,76987.86,0.0,-0.42156,0.00014,27.97307]
[1777436786400,37.96,76981.09,0.0,-0.42253,0.00014,27.9843]
[1777436787071,37.96,76980.09,0.0,-0.42267,0.00014,27.98594]
[1777436787225,37.96,76980.09,0.0,-0.42267,0.00014,27.98594]
[1777436787241,37.96,76980.09,0.0,-0.42267,0.00014,27.98594]
[1777436787995,37.96,76978.75,0.0,-0.42287,0.00014,27.98813]
[1777436793745,37.96,76978.08,0.0,-0.42295,0.00014,27.98595]
[1777436798780,37.96,76975.94,0.0,-0.42325,0.00014,27.98938]
[1777436803815,37.95,76972.05,0.0,-0.42381,0.00014,27.99564]
[1777436807350,37.95,76972.94,0.0,-0.42368,0.00014,27.99416]
[1777436807368,37.95,76972.94,0.0,-0.42368,0.00014,27.99416]
[1777436807843,37.95,76974.87,0.0,-0.4234,0.00014,27.99104]
[1777436809857,37.95,76983.02,0.0,-0.42223,0.00014,27.97766]
[1777436814920,37.95,76986.28,0.0,-0.42176,0.00014,27.97226]
[1777436819927,37.96,76986.97,0.0,-0.42166,0.00014,27.97114]
[1777436824990,37.96,76988.73,0.0,-0.42141,0.00014,27.96822]
[1777436830058,37.96,76993.82,0.0,-0.42068,0.00014,27.95964]
[1777436834094,37.96,77001.26,0.0,-0.41961,0.00014,27.94691]
[1777436837938,37.96,77002.35,0.0,-0.41945,0.00014,27.94503]
[1777436837972,37.96,77002.35,0.0,-0.41945,0.00014,27.94503]
[1777436838982,37.96,77002.12,0.0,-0.41948,0.00014,27.94543]
[1777436839116,37.96,77002.64,0.0,-0.41941,0.00014,27.94453]
[1777436845130,37.96,76999.21,0.0,-0.4199,0.00014,27.95045]
[1777436850151,37.96,76997.06,0.0,-0.42021,0.00014,27.95414]
[1777436855203,37.96,76997.77,0.0,-0.42011,0.00014,27.94976]
[1777436860223,37.96,76997.85,0.0,-0.42009,0.00014,27.94963]
[1777436865274,37.96,76999.25,0.0,-0.41989,0.00014,27.94723]
[1777436870358,37.96,76995.38,0.0,-0.42045,0.00014,27.95385]
[1777436871209,37.96,76988.56,0.0,-0.42143,0.00014,27.9654]
[1777436873357,37.96,76987.03,0.0,-0.42166,0.00014,27.96797]
[1777436873452,37.96,76991.2,0.0,-0.42105,0.00014,27.96097]
[1777436879355,37.96,76992.15,0.0,-0.42092,0.00014,27.95941]
[1777436884390,37.97,76991.14,0.0,-0.42107,0.00014,27.96116]
[1777436889425,37.97,76989.97,0.0,-0.42124,0.00014,27.96319]
[1777436895484,37.97,76992.02,0.0,-0.42095,0.00014,27.95979]
[1777436900505,37.97,76991.55,0.0,-0.42102,0.00014,27.96063]
[1777436905555,37.97,76991.71,0.0,-0.421,0.00014,27.96041]
[1777436911494,37.97,76991.83,0.0,-0.42099,0.00014,27.96023]
[1777436916615,37.98,76992.12,0.0,-0.42094,0.00014,27.95665]
[1777436921651,37.98,76992.49,0.0,-0.42089,0.00014,27.95607]
[1777436926686,37.98,76986.33,0.0,-0.42178,0.00014,27.96643]
[1777436931720,37.98,76981.76,0.0,-0.42244,0.00014,27.97395]
[1777436936756,37.97,76981.55,0.0,-0.42246,0.00014,27.97421]
[1777436940819,37.97,76980.64,0.0,-0.42259,0.00014,27.97566]
[1777436941216,37.97,76983.36,0.0,-0.42219,0.00014,27.97112]
[1777436944658,37.97,76988.34,0.0,-0.42148,0.00014,27.96285]
[1777436945267,37.97,76992.47,0.0,-0.42088,0.00014,27.9559]
[1777436947232,37.97,77001.28,0.0,-0.41962,0.00014,27.94086]
[1777436952241,37.97,77001.34,0.0,-0.41961,0.00014,27.94075]
[1777436957244,37.97,77000.49,0.0,-0.41973,0.00014,27.94222]
[1777436962269,37.97,76999.4,0.0,-0.41989,0.00014,27.94409]
[1777436967291,37.97,76999.1,0.0,-0.41993,0.00014,27.9446]
[1777436972306,37.97,76998.91,0.0,-0.41995,0.00014,27.94174]
[1777436975721,37.97,76999.99,0.0,-0.41979,0.00014,27.93987]
[1777436976291,37.97,77001.92,0.0,-0.41951,0.00014,27.93655]
[1777436978008,37.97,77002.69,0.0,-0.4194,0.00014,27.93521]
[1777436978036,37.97,77002.69,0.0,-0.4194,0.00014,27.93521]
[1777436978533,37.97,77003.25,0.0,-0.41932,0.00014,27.93425]
[1777436979085,37.97,77004.11,0.0,-0.4192,0.00014,27.93276]
[1777436980551,37.97,77004.11,0.0,-0.4192,0.00014,27.93276]
[1777436980606,37.97,77003.97,0.0,-0.41922,0.00014,27.933]
[1777436986117,37.97,76999.93,0.0,-0.4198,0.00014,27.94]
[1777436986620,37.97,76999.93,0.0,-0.4198,0.00014,27.94]
[1777436987107,37.97,76999.93,0.0,-0.4198,0.00014,27.94]
[1777436992142,37.97,76998.08,0.0,-0.42007,0.00014,27.94318]
[1777436997177,37.97,76997.37,0.0,-0.42017,0.00014,27.9444]
[1777437002211,37.97,76996.01,0.0,-0.42037,0.00014,27.94672]
[1777437004837,37.97,76994.57,0.0,-0.42058,0.00014,27.94918]
[1777437005234,37.97,76995.97,0.0,-0.42037,0.00014,27.9468]
[1777437006854,37.97,76996.09,0.0,-0.42036,0.00014,27.9466]
[1777437007318,37.97,76996.24,0.0,-0.42034,0.00014,27.94634]
[1777437012338,37.97,77002.31,0.0,-0.41946,0.00014,27.93592]
[1777437017348,37.97,77005.38,0.0,-0.41902,0.00014,27.9306]
[1777437019609,37.97,77009.48,0.0,-0.41843,0.00014,27.92345]
[1777437019630,37.97,77009.48,0.0,-0.41843,0.00014,27.92345]
[1777437021003,37.98,77010.21,0.0,-0.41833,0.00014,27.92218]
[1777437021346,37.98,77011.5,0.0,-0.41814,0.00014,27.91991]
[1777437026399,37.98,77016.45,0.0,-0.41743,0.00014,27.91119]
[1777437029441,37.98,77016.51,0.0,-0.41743,0.00014,27.91113]
[1777437030411,37.98,77016.28,0.0,-0.41746,0.00014,27.91153]
[1777437031159,37.98,77016.28,0.0,-0.41746,0.00014,27.91153]
[1777437031191,37.98,77016.28,0.0,-0.41746,0.00014,27.91153]
[1777437031456,37.98,77020.24,0.0,-0.41688,0.00014,27.90124]
[1777437031471,37.98,77020.24,0.0,-0.41688,0.00014,27.90124]
[1777437031486,37.98,77020.24,0.0,-0.41688,0.00014,27.90124]
[1777437032425,37.98,77022.01,0.0,-0.41663,0.00014,27.89807]
[1777437033200,37.98,77022.01,0.0,-0.41663,0.00014,27.89807]
[1777437033431,37.98,77021.21,0.0,-0.41674,0.00014,27.89953]
[1777437038447,37.98,77019.45,0.0,-0.417,0.00014,27.90276]
[1777437043474,37.99,77017.93,0.0,-0.41723,0.00014,27.90557]
[1777437048483,37.99,77015.65,0.0,-0.41756,0.00014,27.9097]
[1777437053331,37.99,77017.19,0.0,-0.41734,0.00014,27.90701]
[1777437053411,37.99,77012.39,0.0,-0.41803,0.00014,27.91553]
[1777437054906,37.99,77004.65,0.0,-0.41915,0.00014,27.92908]
[1777437059496,37.99,77002.8,0.0,-0.41941,0.00014,27.93229]
[1777437060430,37.99,77001.12,0.0,-0.41965,0.00014,27.93519]
[1777437061434,37.99,77001.12,0.0,-0.41965,0.00014,27.93519]
[1777437061493,37.99,77001.09,0.0,-0.41966,0.00014,27.93524]
[1777437066696,37.99,77001.29,0.0,-0.41963,0.00014,27.93489]
[1777437071394,37.99,77000.14,0.0,-0.41979,0.00014,27.93687]
[1777437071469,37.99,76999.88,0.0,-0.41983,0.00014,27.93731]
[1777437075474,37.99,76990.45,0.0,-0.42119,0.00014,27.95339]
[1777437075583,37.99,76990.45,0.0,-0.42119,0.00014,27.95339]
[1777437075612,37.99,76990.45,0.0,-0.42119,0.00014,27.95339]
[1777437076069,37.99,76989.31,0.0,-0.42136,0.00014,27.95531]
[1777437081589,37.99,76985.43,0.0,-0.42192,0.00014,27.96187]
[1777437086642,38.0,76987.96,0.0,-0.42156,0.00014,27.95773]
[1777437086822,38.0,76997.2,0.0,-0.42023,0.00014,27.94212]
[1777437089367,38.0,76997.11,0.0,-0.42025,0.00014,27.94228]
[1777437089474,38.0,76996.07,0.0,-0.4204,0.00014,27.94407]
[1777437093774,38.0,76997.57,0.0,-0.42017,0.00014,27.93834]
[1777437094401,38.0,76997.85,0.0,-0.42013,0.00014,27.93787]
[1777437099407,38.0,76998.41,0.0,-0.42006,0.00014,27.93693]
[1777437100913,38.0,77000.13,0.0,-0.41981,0.00014,27.93398]
[1777437101477,38.0,77001.88,0.0,-0.41956,0.00014,27.93097]
[1777437103892,38.0,77005.95,0.0,-0.41897,0.00014,27.92392]
[1777437104434,38.0,77007.31,0.0,-0.41878,0.00014,27.92155]
[1777437107941,38.0,77008.3,0.0,-0.41863,0.00014,27.91982]
[1777437107995,38.0,77008.29,0.0,-0.41863,0.00014,27.91984]
[1777437110326,38.0,77018.01,0.0,-0.41724,0.00014,27.90268]
[1777437110686,38.0,77018.01,0.0,-0.41724,0.00014,27.90268]
[1777437110695,38.0,77018.01,0.0,-0.41724,0.00014,27.90268]
[1777437111027,38.0,77018.01,0.0,-0.41724,0.00014,27.90268]
[1777437111036,38.0,77019.33,0.0,-0.41705,0.00014,27.90033]
[1777437116014,38.0,77020.83,0.0,-0.41684,0.00014,27.89769]
[1777437116534,38.01,77022.03,0.0,-0.41667,0.00014,27.89556]
[1777437121534,38.01,77022.55,0.0,-0.4166,0.00014,27.89468]
[1777437126560,38.01,77023.37,0.0,-0.41647,0.00014,27.89315]
[1777437131571,38.0,77025.06,0.0,-0.41622,0.00014,27.88997]
[1777437136574,38.0,77019.32,0.0,-0.41704,0.00014,27.90018]
[1777437141594,37.99,77017.24,0.0,-0.41733,0.00014,27.90378]
[1777437144170,37.99,77017.93,0.0,-0.41723,0.00014,27.9025]
[1777437144227,37.99,77017.78,0.0,-0.41725,0.00014,27.90276]
[1777437146559,37.99,77026.85,0.0,-0.41595,0.00014,27.88645]
[1777437147946,37.99,77031.22,0.0,-0.41532,0.00014,27.87848]
[1777437147993,37.99,77031.22,0.0,-0.41532,0.00014,27.87848]
[1777437148067,37.99,77031.22,0.0,-0.41532,0.00014,27.87848]
[1777437148233,37.99,77031.22,0.0,-0.41532,0.00014,27.87851]
[1777437149256,37.99,77031.22,0.0,-0.41532,0.00014,27.87851]
[1777437149538,37.99,77031.22,0.0,-0.41532,0.00014,27.87851]
[1777437149532,37.99,77043.07,0.0,-0.41362,0.00014,27.85656]
[1777437150628,37.99,77049.17,0.0,-0.41275,0.00014,27.84508]
[1777437150649,37.99,77049.17,0.0,-0.41275,0.00014,27.84508]
[1777437151247,37.99,77049.17,0.0,-0.41275,0.00014,27.84508]
[1777437151289,37.99,77048.8,0.0,-0.4128,0.00014,27.8426]
[1777437151847,37.99,77048.8,0.0,-0.4128,0.00014,27.8426]
[1777437151860,37.99,77048.8,0.0,-0.4128,0.00014,27.8426]
[1777437151863,37.99,77048.8,0.0,-0.4128,0.00014,27.8426]
[1777437152264,37.99,77048.8,0.0,-0.4128,0.00014,27.84261]
[1777437156292,37.99,77057.1,0.0,-0.41161,0.00014,27.82673]
[1777437158570,37.99,77057.35,0.0,-0.41157,0.00014,27.82623]
[1777437159553,37.99,77056.6,0.0,-0.41168,0.00014,27.82765]
[1777437161527,37.99,77062.7,0.0,-0.4108,0.00014,27.81583]
[1777437161573,37.99,77063.65,0.0,-0.41067,0.00014,27.81398]
[1777437164174,37.99,77070.12,0.0,-0.40974,0.00014,27.80127]
[1777437164202,37.99,77070.12,0.0,-0.40974,0.00014,27.80127]
[1777437164588,37.99,77070.12,0.0,-0.40974,0.00014,27.80127]
[1777437165355,37.99,77070.2,0.0,-0.40973,0.00014,27.80111]
[1777437170529,37.99,77071.88,0.0,-0.40949,0.00014,27.79774]
[1777437170906,37.99,77073.75,0.0,-0.40922,0.00014,27.794]
[1777437170978,37.99,77073.75,0.0,-0.40922,0.00014,27.794]
[1777437170987,37.99,77073.75,0.0,-0.40922,0.00014,27.794]
[1777437171029,37.99,77073.75,0.0,-0.40922,0.00014,27.794]
[1777437171127,37.99,77073.75,0.0,-0.40922,0.00014,27.794]
[1777437171156,37.99,77073.75,0.0,-0.40922,0.00014,27.794]
[1777437171281,37.99,77073.75,0.0,-0.40922,0.00014,27.794]
[1777437171532,37.99,77094.26,0.0,-0.40629,0.00014,27.75249]
[1777437171638,37.99,77094.26,0.0,-0.40629,0.00014,27.75249]
[1777437172141,37.99,77094.26,0.0,-0.40629,0.00014,27.75249]
[1777437172172,37.99,77094.26,0.0,-0.40629,0.00014,27.75249]
[1777437172373,37.99,77094.26,0.0,-0.40629,0.00014,27.75249]
[1777437172473,37.99,77094.26,0.0,-0.40629,0.00014,27.75249]
[1777437172474,37.99,77106.5,0.0,-0.40454,0.00014,27.72698]
[1777437172751,37.99,77106.5,0.0,-0.40454,0.00014,27.72698]
[1777437172914,37.99,77106.5,0.0,-0.40454,0.00014,27.72698]
[1777437173062,37.99,77106.5,0.0,-0.40454,0.00014,27.72698]
[1777437173094,37.99,77106.5,0.0,-0.40454,0.00014,27.72698]
[1777437173272,37.99,77106.5,0.0,-0.40454,0.00014,27.72698]
[1777437173335,37.99,77106.5,0.0,-0.40454,0.00014,27.72698]
[1777437173485,37.99,77106.5,0.0,-0.40454,0.00014,27.72698]
[1777437173579,37.99,77106.36,0.0,-0.40456,0.00014,27.7273]
[1777437174734,37.99,77106.36,0.0,-0.40456,0.00014,27.7273]
[1777437174819,37.99,77106.36,0.0,-0.40456,0.00014,27.7273]
[1777437175011,37.99,77106.36,0.0,-0.40456,0.00014,27.7273]
[1777437175382,37.99,77106.36,0.0,-0.40456,0.00014,27.7273]
[1777437175431,37.99,77097.41,0.0,-0.40584,0.00014,27.746]
[1777437176783,37.99,77097.41,0.0,-0.40584,0.00014,27.74601]
[1777437177549,37.99,77094.37,0.0,-0.40627,0.00014,27.7523]
[1777437178140,37.99,77094.37,0.0,-0.40627,0.00014,27.7523]
[1777437178162,37.99,77094.37,0.0,-0.40627,0.00014,27.7523]
[1777437178475,37.99,77094.37,0.0,-0.40627,0.00014,27.7523]
[1777437178912,37.99,77094.37,0.0,-0.40627,0.00014,27.7523]
[1777437178957,37.99,77094.37,0.0,-0.40627,0.00014,27.7523]
[1777437179472,37.99,77100.93,0.0,-0.40534,0.00014,27.73871]
[1777437179818,37.99,77100.93,0.0,-0.40534,0.00014,27.73871]
[1777437180228,37.99,77100.93,0.0,-0.40534,0.00014,27.73871]
[1777437180535,37.99,77127.21,0.0,-0.4016,0.00014,27.68271]
[1777437181425,37.99,77127.21,0.0,-0.4016,0.00014,27.68271]
[1777437181442,37.99,77127.21,0.0,-0.4016,0.00014,27.68271]
[1777437181605,37.99,77127.21,0.0,-0.4016,0.00014,27.68271]
[1777437181513,37.99,77129.36,0.0,-0.4013,0.00014,27.6781]
[1777437181984,37.99,77129.36,0.0,-0.4013,0.00014,27.6781]
[1777437182151,37.99,77129.36,0.0,-0.4013,0.00014,27.6781]
[1777437182181,37.99,77129.36,0.0,-0.4013,0.00014,27.6781]
[1777437182209,37.99,77129.36,0.0,-0.4013,0.00014,27.6781]
[1777437182488,37.99,77129.36,0.0,-0.4013,0.00014,27.6781]
[1777437182818,37.99,77129.36,0.0,-0.4013,0.00014,27.6781]
[1777437183498,38.0,77124.97,0.0,-0.40192,0.00014,27.68774]
[1777437183838,38.0,77124.97,0.0,-0.40192,0.00014,27.68774]
[1777437184501,38.0,77119.3,0.0,-0.40273,0.00014,27.70002]
[1777437184902,38.0,77119.3,0.0,-0.40273,0.00014,27.70002]
[1777437184931,38.0,77119.3,0.0,-0.40273,0.00014,27.70002]
[1777437185191,38.0,77119.3,0.0,-0.40273,0.00014,27.70002]
[1777437185508,38.0,77120.04,0.0,-0.40263,0.00014,27.69843]
[1777437187555,38.0,77128.16,0.0,-0.40148,0.00014,27.68095]
[1777437191977,38.0,77134.14,0.0,-0.40064,0.00014,27.66802]
[1777437192008,38.0,77134.14,0.0,-0.40064,0.00014,27.66802]
[1777437192994,38.01,77138.53,0.0,-0.40002,0.00014,27.65838]
[1777437193564,38.01,77138.54,0.0,-0.40002,0.00014,27.65841]
[1777437193742,38.01,77138.54,0.0,-0.40002,0.00014,27.65841]
[1777437193776,38.01,77138.54,0.0,-0.40002,0.00014,27.65841]
[1777437195047,38.01,77137.93,0.0,-0.40011,0.00014,27.65981]
[1777437195583,38.01,77139.52,0.0,-0.39989,0.00014,27.65633]
[1777437196969,38.01,77139.52,0.0,-0.39989,0.00014,27.65639]
[1777437197592,38.01,77135.6,0.0,-0.40045,0.00014,27.66511]
[1777437201211,38.02,77137.88,0.0,-0.40013,0.00014,27.66021]
[1777437201620,38.02,77141.69,0.0,-0.39959,0.00014,27.65179]
[1777437203095,38.02,77147.44,0.0,-0.39878,0.00014,27.63897]
[1777437203635,38.02,77146.62,0.0,-0.3989,0.00014,27.64086]
[1777437205560,38.02,77137.39,0.0,-0.40021,0.00014,27.66148]
[1777437205755,38.02,77137.39,0.0,-0.40021,0.00014,27.66148]
[1777437206146,38.02,77137.39,0.0,-0.40021,0.00014,27.66148]
[1777437206564,38.02,77138.41,0.0,-0.40007,0.00014,27.65922]
[1777437207067,38.02,77138.41,0.0,-0.40007,0.00014,27.65922]
[1777437207083,38.02,77138.41,0.0,-0.40007,0.00014,27.65922]
[1777437207121,38.02,77150.77,0.0,-0.39832,0.00014,27.63162]
[1777437209467,38.02,77153.29,0.0,-0.39796,0.00014,27.62598]
[1777437209779,38.02,77153.29,0.0,-0.39796,0.00014,27.62598]
[1777437209821,38.02,77153.29,0.0,-0.39796,0.00014,27.62598]
[1777437209962,38.02,77153.29,0.0,-0.39796,0.00014,27.62598]
[1777437210013,38.02,77152.83,0.0,-0.39803,0.00014,27.62703]
[1777437212728,38.02,77149.92,0.0,-0.39843,0.00014,27.6304]
[1777437212806,38.02,77151.93,0.0,-0.39815,0.00014,27.62587]
[1777437217056,38.02,77150.54,0.0,-0.39835,0.00014,27.62905]
[1777437217100,38.02,77151.87,0.0,-0.39816,0.00014,27.62606]
[1777437222774,38.03,77143.69,0.0,-0.39932,0.00014,27.64451]
[1777437224466,38.03,77143.69,0.0,-0.39932,0.00014,27.64451]
[1777437224518,38.03,77143.16,0.0,-0.3994,0.00014,27.64576]
[1777437224843,38.03,77150.07,0.0,-0.39842,0.00014,27.63027]
[1777437229371,38.03,77147.47,0.0,-0.39879,0.00014,27.63615]
[1777437229399,38.03,77146.88,0.0,-0.39888,0.00014,27.63748]
[1777437229822,38.03,77146.88,0.0,-0.39888,0.00014,27.63748]
[1777437234858,38.03,77151.78,0.0,-0.39818,0.00014,27.62647]
[1777437236564,38.03,77151.78,0.0,-0.39818,0.00014,27.62647]
[1777437236600,38.03,77150.4,0.0,-0.39838,0.00014,27.62959]
[1777437242033,38.03,77148.26,0.0,-0.39868,0.00014,27.63441]
[1777437247146,38.03,77143.92,0.0,-0.3993,0.00014,27.64412]
[1777437249543,38.03,77139.35,0.0,-0.39994,0.00014,27.65426]
[1777437249630,38.03,77139.35,0.0,-0.39994,0.00014,27.65426]
[1777437249602,38.03,77143.93,0.0,-0.39929,0.00014,27.64405]
[1777437249945,38.03,77143.93,0.0,-0.39929,0.00014,27.64405]
[1777437250660,38.03,77167.04,0.0,-0.39602,0.00014,27.59151]
[1777437251281,38.03,77167.04,0.0,-0.39602,0.00014,27.59151]
[1777437251571,38.03,77167.04,0.0,-0.39602,0.00014,27.59151]
[1777437251613,38.03,77179.33,0.0,-0.39429,0.00014,27.56291]
[1777437254053,38.03,77178.41,0.0,-0.39442,0.00014,27.56513]
[1777437254666,38.03,77178.37,0.0,-0.39443,0.00014,27.56524]
[1777437257611,38.03,77169.69,0.0,-0.39565,0.00014,27.58554]
[1777437258630,38.03,77162.29,0.0,-0.3967,0.00014,27.60262]
[1777437258926,38.03,77162.29,0.0,-0.3967,0.00014,27.60262]
[1777437258940,38.03,77162.29,0.0,-0.3967,0.00014,27.60262]
[1777437258944,38.03,77162.29,0.0,-0.3967,0.00014,27.60262]
[1777437259595,38.03,77161.64,0.0,-0.39679,0.00014,27.60409]
[1777437260820,38.03,77162.04,0.0,-0.39673,0.00014,27.60316]
[1777437261358,38.03,77162.52,0.0,-0.39666,0.00014,27.60206]
[1777437261803,38.03,77162.52,0.0,-0.39666,0.00014,27.60206]
[1777437262638,38.03,77162.52,0.0,-0.39666,0.00014,27.60206]
[1777437262645,38.03,77162.52,0.0,-0.39666,0.00014,27.60206]
[1777437263659,38.03,77162.52,0.0,-0.39666,0.00014,27.60204]
[1777437263675,38.03,77163.96,0.0,-0.39646,0.00014,27.5987]
[1777437264898,38.03,77164.03,0.0,-0.39645,0.00014,27.59853]
[1777437265496,38.03,77164.03,0.0,-0.39645,0.00014,27.59853]
[1777437265935,38.03,77164.76,0.0,-0.39634,0.00014,27.59684]
[1777437266664,38.03,77163.35,0.0,-0.39654,0.00014,27.60005]
[1777437266948,38.03,77163.35,0.0,-0.39654,0.00014,27.60005]
[1777437266993,38.03,77163.35,0.0,-0.39654,0.00014,27.60005]
[1777437267042,38.03,77163.35,0.0,-0.39654,0.00014,27.60005]
[1777437267486,38.03,77163.35,0.0,-0.39654,0.00014,27.60005]
[1777437267683,38.03,77155.84,0.0,-0.39761,0.00014,27.61724]
[1777437268513,38.03,77147.76,0.0,-0.39875,0.00014,27.6355]
[1777437269053,38.03,77147.76,0.0,-0.39875,0.00014,27.6355]
[1777437269200,38.03,77144.36,0.0,-0.39923,0.00014,27.64311]
[1777437269759,38.03,77144.36,0.0,-0.39923,0.00014,27.64311]
[1777437269826,38.03,77144.36,0.0,-0.39923,0.00014,27.64311]
[1777437270250,38.03,77144.36,0.0,-0.39923,0.00014,27.64311]
[1777437270266,38.03,77144.36,0.0,-0.39923,0.00014,27.64311]
[1777437270504,38.03,77144.36,0.0,-0.39923,0.00014,27.64311]
[1777437270517,38.03,77144.36,0.0,-0.39923,0.00014,27.64311]
[1777437270626,38.03,77141.67,0.0,-0.39961,0.00014,27.64909]
[1777437271726,38.03,77137.25,0.0,-0.40023,0.00014,27.65564]
[1777437272677,38.03,77130.12,0.0,-0.40124,0.00014,27.67134]
[1777437275896,38.03,77128.16,0.0,-0.40153,0.00014,27.67567]
[1777437275908,38.03,77128.16,0.0,-0.40153,0.00014,27.67567]
[1777437276687,38.03,77127.84,0.0,-0.40157,0.00014,27.67643]
[1777437279443,38.03,77127.09,0.0,-0.40168,0.00014,27.67809]
[1777437279679,38.03,77127.09,0.0,-0.40168,0.00014,27.67809]
[1777437279495,38.03,77131.05,0.0,-0.40112,0.00014,27.66948]
[1777437280836,38.03,77131.05,0.0,-0.40112,0.00014,27.66951]
[1777437280846,38.03,77131.05,0.0,-0.40112,0.00014,27.66951]
[1777437282965,38.04,77137.02,0.0,-0.40028,0.00014,27.65647]
[1777437283009,38.04,77137.02,0.0,-0.40028,0.00014,27.65647]
[1777437283235,38.04,77137.02,0.0,-0.40028,0.00014,27.65647]
[1777437283468,38.04,77142.6,0.0,-0.39949,0.00014,27.64411]
[1777437283961,38.04,77142.6,0.0,-0.39949,0.00014,27.64411]
[1777437284302,38.04,77142.6,0.0,-0.39949,0.00014,27.64411]
[1777437284390,38.04,77142.6,0.0,-0.39949,0.00014,27.64411]
[1777437284538,38.04,77142.6,0.0,-0.39949,0.00014,27.64411]
[1777437284615,38.03,77143.0,0.0,-0.39943,0.00014,27.64316]
[1777437284822,38.03,77143.0,0.0,-0.39943,0.00014,27.64316]
[1777437284839,38.03,77143.0,0.0,-0.39943,0.00014,27.64316]
[1777437284855,38.03,77143.0,0.0,-0.39943,0.00014,27.64316]
[1777437285209,38.03,77143.0,0.0,-0.39943,0.00014,27.64316]
[1777437286274,38.03,77143.0,0.0,-0.39943,0.00014,27.64316]
[1777437287113,38.03,77138.67,0.0,-0.40004,0.00014,27.65275]
[1777437287257,38.03,77138.67,0.0,-0.40004,0.00014,27.65275]
[1777437287269,38.03,77138.67,0.0,-0.40004,0.00014,27.65275]
[1777437287462,38.03,77135.2,0.0,-0.40053,0.00014,27.66039]
[1777437288092,38.03,77135.2,0.0,-0.40053,0.00014,27.66039]
[1777437288173,38.03,77135.2,0.0,-0.40053,0.00014,27.66039]
[1777437288251,38.03,77135.2,0.0,-0.40053,0.00014,27.66039]
[1777437288296,38.03,77135.2,0.0,-0.40053,0.00014,27.66039]
[1777437288501,38.03,77125.28,0.0,-0.40194,0.00014,27.68205]
[1777437288911,38.03,77125.28,0.0,-0.40194,0.00014,27.68205]
[1777437288923,38.03,77125.28,0.0,-0.40194,0.00014,27.68205]
[1777437289292,38.03,77120.19,0.0,-0.40267,0.00014,27.69305]
[1777437291585,38.03,77117.11,0.0,-0.40311,0.00014,27.69971]
[1777437292069,38.03,77117.11,0.0,-0.40311,0.00014,27.69971]
[1777437292099,38.03,77117.11,0.0,-0.40311,0.00014,27.69971]
[1777437292606,38.04,77118.49,0.0,-0.40291,0.00014,27.6968]
[1777437293947,38.04,77118.49,0.0,-0.40291,0.00014,27.6968]
[1777437294634,38.04,77123.76,0.0,-0.40217,0.00014,27.68553]
[1777437299640,38.04,77122.23,0.0,-0.40239,0.00014,27.68893]
[1777437302573,38.04,77119.79,0.0,-0.40274,0.00014,27.69425]
[1777437302665,38.04,77120.32,0.0,-0.40267,0.00014,27.69313]
[1777437307679,38.04,77118.93,0.0,-0.40287,0.00014,27.69619]
[1777437310256,38.05,77115.43,0.0,-0.40337,0.00014,27.70372]
[1777437310384,38.05,77115.2,0.0,-0.4034,0.00014,27.70421]
[1777437315419,38.05,77118.83,0.0,-0.40289,0.00014,27.69651]
[1777437319014,38.05,77120.04,0.0,-0.40272,0.00014,27.69396]
[1777437319725,38.05,77120.04,0.0,-0.40272,0.00014,27.69396]
[1777437319738,38.05,77120.04,0.0,-0.40272,0.00014,27.69396]
[1777437320743,38.05,77118.99,0.0,-0.40287,0.00014,27.69625]
[1777437324403,38.05,77117.97,0.0,-0.40302,0.00014,27.69847]
[1777437324604,38.05,77118.4,0.0,-0.40296,0.00014,27.69756]
[1777437326967,38.05,77117.71,0.0,-0.40306,0.00014,27.69906]
[1777437328182,38.05,77117.71,0.0,-0.40306,0.00014,27.69906]
[1777437329801,38.05,77108.02,0.0,-0.40444,0.00014,27.71965]
[1777437330494,38.05,77108.02,0.0,-0.40444,0.00014,27.71965]
[1777437330558,38.05,77106.73,0.0,-0.40462,0.00014,27.72236]
[1777437335559,38.05,77103.15,0.0,-0.40513,0.00014,27.72666]
[1777437340595,38.05,77106.33,0.0,-0.40467,0.00014,27.72003]
[1777437343904,38.06,77111.95,0.0,-0.40388,0.00014,27.70823]
[1777437344217,38.06,77111.95,0.0,-0.40388,0.00014,27.70823]
[1777437344748,38.06,77117.88,0.0,-0.40304,0.00014,27.69565]
[1777437344911,38.06,77117.88,0.0,-0.40304,0.00014,27.69565]
[1777437345324,38.06,77117.88,0.0,-0.40304,0.00014,27.69565]
[1777437345552,38.06,77117.88,0.0,-0.40304,0.00014,27.69565]
[1777437345633,38.06,77117.88,0.0,-0.40304,0.00014,27.69565]
[1777437346501,38.06,77117.88,0.0,-0.40304,0.00014,27.69565]
[1777437346690,38.06,77117.88,0.0,-0.40304,0.00014,27.69565]
[1777437346782,38.06,77131.08,0.0,-0.40116,0.00014,27.66713]
[1777437347120,38.06,77131.08,0.0,-0.40116,0.00014,27.66713]
[1777437347916,38.06,77131.13,0.0,-0.40115,0.00014,27.66703]
[1777437348688,38.06,77131.13,0.0,-0.40115,0.00014,27.66703]
[1777437349716,38.06,77132.17,0.0,-0.40101,0.00014,27.66476]
[1777437349719,38.06,77132.17,0.0,-0.40101,0.00014,27.66476]
[1777437353877,38.05,77134.56,0.0,-0.40066,0.00014,27.65937]
[1777437353888,38.05,77134.56,0.0,-0.40066,0.00014,27.65937]
[1777437353892,38.05,77134.56,0.0,-0.40066,0.00014,27.65937]
[1777437353983,38.05,77134.56,0.0,-0.40066,0.00014,27.65937]
[1777437354090,38.05,77134.56,0.0,-0.40066,0.00014,27.65937]
[1777437354212,38.05,77134.56,0.0,-0.40066,0.00014,27.65937]
[1777437354334,38.05,77134.56,0.0,-0.40066,0.00014,27.65937]
[1777437354365,38.05,77134.56,0.0,-0.40066,0.00014,27.65937]
[1777437354769,38.05,77134.56,0.0,-0.40066,0.00014,27.65937]
[1777437354761,38.05,77153.07,0.0,-0.39803,0.00014,27.61802]
[1777437354900,38.05,77153.07,0.0,-0.39803,0.00014,27.61802]
[1777437355213,38.05,77153.07,0.0,-0.39803,0.00014,27.61802]
[1777437355702,38.05,77153.07,0.0,-0.39803,0.00014,27.61797]
[1777437356627,38.05,77153.07,0.0,-0.39803,0.00014,27.61797]
[1777437356660,38.05,77153.07,0.0,-0.39803,0.00014,27.61797]
[1777437356725,38.05,77142.73,0.0,-0.39949,0.00014,27.64113]
[1777437356834,38.05,77142.73,0.0,-0.39949,0.00014,27.64113]
[1777437356953,38.05,77142.73,0.0,-0.39949,0.00014,27.64113]
[1777437357359,38.05,77142.73,0.0,-0.39949,0.00014,27.64113]
[1777437357717,38.05,77142.73,0.0,-0.39949,0.00014,27.64118]
[1777437358240,38.05,77142.73,0.0,-0.39949,0.00014,27.64118]
[1777437358777,38.05,77126.81,0.0,-0.40175,0.00014,27.67619]
[1777437359983,38.05,77126.81,0.0,-0.40175,0.00014,27.67621]
[1777437360101,38.05,77126.81,0.0,-0.40175,0.00014,27.67621]
[1777437361844,38.05,77124.18,0.0,-0.40213,0.00014,27.68186]
[1777437362789,38.05,77124.18,0.0,-0.40213,0.00014,27.68186]
[1777437362769,38.05,77124.13,0.0,-0.40214,0.00014,27.682]
[1777437362836,38.05,77124.13,0.0,-0.40214,0.00014,27.682]
[1777437363106,38.05,77124.13,0.0,-0.40214,0.00014,27.682]
[1777437363789,38.05,77119.47,0.0,-0.4028,0.00014,27.69206]
[1777437364908,38.05,77119.47,0.0,-0.4028,0.00014,27.69209]
[1777437364916,38.05,77119.47,0.0,-0.4028,0.00014,27.69209]
[1777437365782,38.05,77118.76,0.0,-0.4029,0.00014,27.69363]
[1777437366912,38.05,77118.76,0.0,-0.4029,0.00014,27.69366]
[1777437366922,38.05,77118.76,0.0,-0.4029,0.00014,27.69366]
[1777437367788,38.05,77117.03,0.0,-0.40315,0.00014,27.69738]
[1777437368276,38.05,77117.03,0.0,-0.40315,0.00014,27.69738]
[1777437368796,38.05,77116.11,0.0,-0.40328,0.00014,27.69936]
[1777437371157,38.06,77115.42,0.0,-0.40338,0.00014,27.70087]
[1777437371816,38.06,77114.99,0.0,-0.40345,0.00014,27.70181]
[1777437374408,38.06,77115.55,0.0,-0.40337,0.00014,27.70066]
[1777437374537,38.06,77115.55,0.0,-0.40337,0.00014,27.70066]
[1777437374716,38.06,77115.55,0.0,-0.40337,0.00014,27.70066]
[1777437374769,38.06,77113.46,0.0,-0.40367,0.00014,27.7051]
[1777437374929,38.06,77113.46,0.0,-0.40367,0.00014,27.7051]
[1777437375429,38.06,77113.46,0.0,-0.40367,0.00014,27.7051]
[1777437375738,38.06,77128.6,0.0,-0.40151,0.00014,27.67255]
[1777437376293,38.06,77145.93,0.0,-0.39906,0.00014,27.63431]
[1777437377474,38.06,77145.93,0.0,-0.39906,0.00014,27.63431]
[1777437377532,38.06,77145.93,0.0,-0.39906,0.00014,27.63431]
[1777437377562,38.06,77145.93,0.0,-0.39906,0.00014,27.63431]
[1777437377767,38.06,77145.13,0.0,-0.39917,0.00014,27.63605]
[1777437377846,38.06,77145.13,0.0,-0.39917,0.00014,27.63605]
[1777437378684,38.06,77145.13,0.0,-0.39917,0.00014,27.63605]
[1777437378745,38.05,77169.81,0.0,-0.39567,0.00014,27.57975]
[1777437379474,38.05,77169.81,0.0,-0.39567,0.00014,27.57975]
[1777437379664,38.05,77178.41,0.0,-0.39445,0.00014,27.5597]
[1777437380004,38.05,77178.41,0.0,-0.39445,0.00014,27.5597]
[1777437380026,38.05,77178.41,0.0,-0.39445,0.00014,27.5597]
[1777437380735,38.06,77178.66,0.0,-0.39442,0.00014,27.55915]
[1777437381013,38.06,77178.66,0.0,-0.39442,0.00014,27.55915]
[1777437381042,38.06,77178.66,0.0,-0.39442,0.00014,27.55915]
[1777437381261,38.06,77178.66,0.0,-0.39442,0.00014,27.55915]
[1777437381329,38.06,77178.66,0.0,-0.39442,0.00014,27.55915]
[1777437381397,38.06,77178.66,0.0,-0.39442,0.00014,27.55915]
[1777437381612,38.06,77178.66,0.0,-0.39442,0.00014,27.55915]
[1777437381795,38.06,77178.66,0.0,-0.39442,0.00014,27.55915]
[1777437381752,38.06,77179.99,0.0,-0.39423,0.00014,27.55602]
[1777437381950,38.06,77179.99,0.0,-0.39423,0.00014,27.55602]
[1777437382111,38.06,77179.99,0.0,-0.39423,0.00014,27.55602]
[1777437382666,38.06,77179.99,0.0,-0.39423,0.00014,27.55602]
[1777437382759,38.05,77218.21,0.0,-0.38884,0.00014,27.46338]
[1777437383142,38.05,77218.21,0.0,-0.38884,0.00014,27.46338]
[1777437383208,38.05,77218.21,0.0,-0.38884,0.00014,27.46338]
[1777437383291,38.05,77218.21,0.0,-0.38884,0.00014,27.46338]
[1777437383748,38.05,77218.21,0.0,-0.38884,0.00014,27.46338]
[1777437383767,38.05,77218.21,0.0,-0.38884,0.00014,27.46338]
[1777437383779,38.05,77218.21,0.0,-0.38884,0.00014,27.46338]
[1777437383809,38.05,77218.4,0.0,-0.38882,0.00014,27.46288]
[1777437384375,38.05,77218.4,0.0,-0.38882,0.00014,27.46288]
[1777437384461,38.05,77218.4,0.0,-0.38882,0.00014,27.46288]
[1777437384504,38.05,77218.4,0.0,-0.38882,0.00014,27.46288]
[1777437384676,38.05,77216.74,0.0,-0.38905,0.00014,27.46701]
[1777437385510,38.05,77203.62,0.0,-0.39089,0.00014,27.49925]
[1777437386144,38.05,77203.62,0.0,-0.39089,0.00014,27.49925]
[1777437386162,38.05,77203.62,0.0,-0.39089,0.00014,27.49925]
[1777437386166,38.05,77203.62,0.0,-0.39089,0.00014,27.49925]
[1777437386174,38.05,77203.62,0.0,-0.39089,0.00014,27.49925]
[1777437386194,38.05,77203.62,0.0,-0.39089,0.00014,27.49925]
[1777437386226,38.05,77203.62,0.0,-0.39089,0.00014,27.49925]
[1777437386292,38.05,77203.62,0.0,-0.39089,0.00014,27.49925]
[1777437386793,38.05,77203.62,0.0,-0.39089,0.00014,27.49925]
[1777437386821,38.05,77206.26,0.0,-0.39052,0.00014,27.4927]
[1777437386894,38.05,77206.26,0.0,-0.39052,0.00014,27.4927]
[1777437387031,38.05,77206.26,0.0,-0.39052,0.00014,27.4927]
[1777437387130,38.05,77206.26,0.0,-0.39052,0.00014,27.4927]
[1777437387386,38.05,77206.26,0.0,-0.39052,0.00014,27.4927]
[1777437387558,38.05,77206.26,0.0,-0.39052,0.00014,27.4927]
[1777437387730,38.05,77207.7,0.0,-0.39031,0.00014,27.48917]
[1777437387899,38.05,77207.7,0.0,-0.39031,0.00014,27.48917]
[1777437388021,38.05,77207.7,0.0,-0.39031,0.00014,27.48917]
[1777437388684,38.05,77207.7,0.0,-0.39031,0.00014,27.48917]
[1777437388708,38.05,77222.85,0.0,-0.38818,0.00014,27.45157]
[1777437389065,38.05,77222.85,0.0,-0.38818,0.00014,27.45157]
[1777437389271,38.05,77230.33,0.0,-0.38713,0.00014,27.4327]
[1777437394843,38.05,77231.36,0.0,-0.38696,0.00014,27.42666]
[1777437395009,38.05,77231.36,0.0,-0.38696,0.00014,27.42666]
[1777437395628,38.04,77229.69,0.0,-0.3872,0.00014,27.43085]
[1777437395875,38.04,77229.69,0.0,-0.3872,0.00014,27.43085]
[1777437395884,38.04,77229.69,0.0,-0.3872,0.00014,27.43085]
[1777437396414,38.04,77221.54,0.0,-0.38834,0.00014,27.45131]
[1777437397303,38.04,77221.54,0.0,-0.38834,0.00014,27.45131]
[1777437397396,38.04,77221.54,0.0,-0.38834,0.00014,27.45131]
[1777437397732,38.04,77221.08,0.0,-0.3884,0.00014,27.45241]
[1777437400724,38.04,77220.33,0.0,-0.38851,0.00014,27.45425]
[1777437400833,38.04,77219.68,0.0,-0.3886,0.00014,27.45584]
[1777437401026,38.04,77219.68,0.0,-0.3886,0.00014,27.45584]
[1777437402759,38.04,77226.67,0.0,-0.38761,0.00014,27.43832]
[1777437402781,38.04,77226.67,0.0,-0.38761,0.00014,27.43832]
[1777437402811,38.04,77226.67,0.0,-0.38761,0.00014,27.43832]
[1777437403362,38.04,77232.94,0.0,-0.38673,0.00014,27.42242]
[1777437403374,38.04,77232.94,0.0,-0.38673,0.00014,27.42242]
[1777437403642,38.04,77246.3,0.0,-0.38485,0.00014,27.38806]
[1777437404588,38.04,77246.3,0.0,-0.38485,0.00014,27.38806]
[1777437404609,38.04,77246.3,0.0,-0.38485,0.00014,27.38806]
[1777437404687,38.04,77246.3,0.0,-0.38485,0.00014,27.38806]
[1777437404777,38.04,77249.68,0.0,-0.38437,0.00014,27.37923]
[1777437406123,38.04,77252.51,0.0,-0.38398,0.00014,27.37188]
[1777437406224,38.04,77253.65,0.0,-0.38382,0.00014,27.36884]
[1777437408043,38.04,77252.1,0.0,-0.38403,0.00014,27.37283]
[1777437408087,38.04,77252.1,0.0,-0.38403,0.00014,27.37283]
[1777437408772,38.04,77252.1,0.0,-0.38403,0.00014,27.37283]
[1777437408781,38.04,77252.1,0.0,-0.38403,0.00014,27.37283]
[1777437408784,38.04,77252.1,0.0,-0.38403,0.00014,27.37283]
[1777437408324,38.04,77244.24,0.0,-0.38513,0.00014,27.39317]
[1777437409645,38.04,77235.4,0.0,-0.38637,0.00014,27.41585]
[1777437410785,38.04,77235.4,0.0,-0.38637,0.00014,27.41585]
[1777437411339,38.04,77236.26,0.0,-0.38625,0.00014,27.41365]
[1777437411527,38.04,77236.26,0.0,-0.38625,0.00014,27.41365]
[1777437411578,38.04,77236.26,0.0,-0.38625,0.00014,27.41365]
[1777437414783,38.03,77237.14,0.0,-0.38612,0.00014,27.41139]
[1777437414796,38.03,77237.14,0.0,-0.38612,0.00014,27.41139]
[1777437415630,38.03,77237.28,0.0,-0.3861,0.00014,27.41102]
[1777437416201,38.03,77236.63,0.0,-0.3862,0.00014,27.41268]
[1777437418793,38.03,77236.94,0.0,-0.38615,0.00014,27.41188]
[1777437418800,38.03,77236.94,0.0,-0.38615,0.00014,27.41188]
[1777437418874,38.03,77236.94,0.0,-0.38615,0.00014,27.41188]
[1777437418805,38.03,77234.36,0.0,-0.38651,0.00014,27.41844]
[1777437418941,38.03,77234.36,0.0,-0.38651,0.00014,27.41844]
[1777437419090,38.03,77234.36,0.0,-0.38651,0.00014,27.41844]
[1777437419789,38.03,77234.36,0.0,-0.38651,0.00014,27.41844]
[1777437419830,38.03,77223.19,0.0,-0.38808,0.00014,27.44666]
[1777437420761,38.03,77223.19,0.0,-0.38808,0.00014,27.44666]
[1777437420778,38.03,77223.19,0.0,-0.38808,0.00014,27.44666]
[1777437420862,38.03,77217.69,0.0,-0.38885,0.00014,27.46037]
[1777437421797,38.03,77224.91,0.0,-0.38784,0.00014,27.44228]
[1777437423683,38.03,77224.91,0.0,-0.38784,0.00014,27.44228]
[1777437425725,38.03,77228.4,0.0,-0.38734,0.00014,27.43345]
[1777437428377,38.03,77230.37,0.0,-0.38707,0.00014,27.42843]
[1777437428506,38.03,77226.94,0.0,-0.38755,0.00014,27.43708]
[1777437429789,38.03,77226.94,0.0,-0.38755,0.00014,27.43708]
[1777437433728,38.03,77224.08,0.0,-0.38795,0.00014,27.44422]
[1777437433827,38.03,77222.27,0.0,-0.3882,0.00014,27.44868]
[1777437438868,38.03,77215.8,0.0,-0.3891,0.00014,27.46467]
[1777437444230,38.02,77218.58,0.0,-0.3887,0.00014,27.45756]
[1777437449449,38.02,77222.57,0.0,-0.38813,0.00014,27.44742]
[1777437450023,38.02,77222.57,0.0,-0.38813,0.00014,27.44742]
[1777437450741,38.02,77224.19,0.0,-0.3879,0.00014,27.44329]
[1777437452676,38.02,77225.16,0.0,-0.38775,0.00014,27.4376]
[1777437452687,38.02,77225.16,0.0,-0.38775,0.00014,27.4376]
[1777437452691,38.02,77225.16,0.0,-0.38775,0.00014,27.4376]
[1777437452830,38.02,77227.44,0.0,-0.38743,0.00014,27.4318]
[1777437454711,38.02,77229.4,0.0,-0.38715,0.00014,27.42682]
[1777437454720,38.02,77229.4,0.0,-0.38715,0.00014,27.42682]
[1777437455955,38.02,77229.99,0.0,-0.38707,0.00014,27.4253]
[1777437456105,38.02,77229.99,0.0,-0.38707,0.00014,27.4253]
[1777437461223,38.01,77227.78,0.0,-0.38737,0.00014,27.43079]
[1777437464750,38.01,77225.83,0.0,-0.38764,0.00014,27.43561]
[1777437464756,38.01,77225.33,0.0,-0.38771,0.00014,27.43684]
[1777437465406,38.01,77225.33,0.0,-0.38771,0.00014,27.43684]
[1777437465481,38.01,77225.33,0.0,-0.38771,0.00014,27.43684]
[1777437466476,38.01,77225.33,0.0,-0.38771,0.00014,27.43684]
[1777437466552,38.01,77225.57,0.0,-0.38768,0.00014,27.43621]
[1777437468226,38.01,77225.57,0.0,-0.38768,0.00014,27.43618]
[1777437468502,38.01,77225.85,0.0,-0.38763,0.00014,27.43545]
[1777437470244,38.01,77225.85,0.0,-0.38763,0.00014,27.43542]
[1777437470297,38.01,77225.85,0.0,-0.38763,0.00014,27.43539]
[1777437474298,38.01,77226.28,0.0,-0.38757,0.00014,27.43422]
[1777437474545,38.01,77224.43,0.0,-0.38783,0.00014,27.43885]
[1777437479658,38.0,77225.13,0.0,-0.38772,0.00014,27.43694]
[1777437484694,38.0,77226.67,0.0,-0.3875,0.00014,27.4329]
[1777437490083,38.0,77223.96,0.0,-0.38787,0.00014,27.43958]
[1777437490478,38.0,77223.96,0.0,-0.38787,0.00014,27.43958]
[1777437490884,38.0,77223.62,0.0,-0.38791,0.00014,27.44037]
[1777437492252,38.0,77223.62,0.0,-0.38791,0.00014,27.44037]
[1777437492306,38.0,77223.62,0.0,-0.38791,0.00014,27.44037]
[1777437492446,38.0,77223.62,0.0,-0.38791,0.00014,27.44037]
[1777437492595,38.0,77223.62,0.0,-0.38791,0.00014,27.44037]
[1777437492615,38.0,77223.62,0.0,-0.38791,0.00014,27.44037]
[1777437492713,38.0,77223.62,0.0,-0.38791,0.00014,27.44037]
[1777437492927,37.99,77206.76,0.0,-0.39029,0.00014,27.48227]
[1777437492975,37.99,77206.76,0.0,-0.39029,0.00014,27.48227]
[1777437492982,37.99,77206.76,0.0,-0.39029,0.00014,27.48227]
[1777437493807,37.99,77204.62,0.0,-0.39059,0.00014,27.4875]
[1777437495194,37.99,77207.39,0.0,-0.3902,0.00014,27.48064]
[1777437495275,37.99,77207.39,0.0,-0.3902,0.00014,27.48064]
[1777437495917,37.99,77206.04,0.0,-0.39039,0.00014,27.48397]
[1777437501099,37.99,77201.66,0.0,-0.391,0.00014,27.49464]
[1777437502297,37.99,77201.24,0.0,-0.39106,0.00014,27.49566]
[1777437502815,37.99,77197.84,0.0,-0.39154,0.00014,27.50398]
[1777437504085,37.99,77197.84,0.0,-0.39154,0.00014,27.50398]
[1777437504662,37.99,77197.84,0.0,-0.39154,0.00014,27.50398]
[1777437504834,37.99,77196.92,0.0,-0.39168,0.00014,27.50627]
[1777437505085,37.99,77196.92,0.0,-0.39168,0.00014,27.50627]
[1777437505762,37.99,77196.92,0.0,-0.39168,0.00014,27.50627]
[1777437506658,37.99,77196.92,0.0,-0.39168,0.00014,27.50627]
[1777437506671,37.99,77196.92,0.0,-0.39168,0.00014,27.50627]
[1777437506785,38.0,77196.22,0.0,-0.39178,0.00014,27.50803]
[1777437507128,38.0,77196.22,0.0,-0.39178,0.00014,27.50803]
[1777437507775,38.0,77197.11,0.0,-0.39165,0.00014,27.5059]
[1777437509136,38.0,77195.16,0.0,-0.39193,0.00014,27.51065]
[1777437509790,38.0,77193.95,0.0,-0.3921,0.00014,27.5136]
[1777437512160,38.0,77196.92,0.0,-0.39168,0.00014,27.50323]
[1777437512826,38.0,77200.26,0.0,-0.39121,0.00014,27.49514]
[1777437517846,37.99,77202.72,0.0,-0.39085,0.00014,27.48887]
[1777437522882,37.99,77201.28,0.0,-0.39104,0.00014,27.49212]
[1777437523115,37.99,77201.28,0.0,-0.39104,0.00014,27.49212]
[1777437523167,37.99,77201.28,0.0,-0.39104,0.00014,27.49212]
[1777437523290,37.99,77201.28,0.0,-0.39104,0.00014,27.49212]
[1777437523889,37.99,77200.87,0.0,-0.39109,0.00014,27.49313]
[1777437524974,37.99,77190.22,0.0,-0.3926,0.00014,27.51894]
[1777437525529,37.99,77190.22,0.0,-0.3926,0.00014,27.51894]
[1777437529619,37.99,77193.06,0.0,-0.3922,0.00014,27.51221]
[1777437529628,37.99,77193.06,0.0,-0.3922,0.00014,27.51221]
[1777437529636,37.99,77193.06,0.0,-0.3922,0.00014,27.51221]
[1777437529931,37.99,77194.19,0.0,-0.39205,0.00014,27.50951]
[1777437530235,37.99,77194.19,0.0,-0.39205,0.00014,27.50951]
[1777437530245,37.99,77194.19,0.0,-0.39205,0.00014,27.50951]
[1777437530673,37.99,77194.19,0.0,-0.39205,0.00014,27.50951]
[1777437531543,37.99,77197.66,0.0,-0.39156,0.00014,27.50112]
[1777437531675,37.99,77197.66,0.0,-0.39156,0.00014,27.50112]
[1777437531687,37.99,77197.66,0.0,-0.39156,0.00014,27.50112]
[1777437531946,37.99,77199.62,0.0,-0.39128,0.00014,27.49637]
[1777437534982,37.99,77200.63,0.0,-0.39113,0.00014,27.49381]
[1777437536987,37.99,77200.45,0.0,-0.39115,0.00014,27.49414]
[1777437541765,37.98,77201.8,0.0,-0.39095,0.00014,27.49057]
[1777437541779,37.98,77201.8,0.0,-0.39095,0.00014,27.49057]
[1777437542017,37.98,77202.16,0.0,-0.39089,0.00014,27.48963]
[1777437542918,37.98,77209.33,0.0,-0.38988,0.00014,27.47198]
[1777437543067,37.98,77209.33,0.0,-0.38988,0.00014,27.47198]
[1777437544659,37.98,77216.31,0.0,-0.3889,0.00014,27.45466]
[1777437544690,37.98,77217.58,0.0,-0.38872,0.00014,27.45145]
[1777437548315,37.98,77216.96,0.0,-0.3888,0.00014,27.45289]
[1777437548479,37.98,77216.96,0.0,-0.3888,0.00014,27.45289]
[1777437548571,37.98,77220.77,0.0,-0.38826,0.00014,27.44332]
[1777437550274,37.98,77220.77,0.0,-0.38826,0.00014,27.44328]
[1777437550801,37.98,77231.6,0.0,-0.38673,0.00014,27.41589]
[1777437556013,37.97,77235.39,0.0,-0.38619,0.00014,27.40613]
[1777437556216,37.97,77237.46,0.0,-0.3859,0.00014,27.40078]
[1777437556681,37.97,77240.75,0.0,-0.38544,0.00014,27.39232]
[1777437561972,37.97,77240.91,0.0,-0.38541,0.00014,27.39187]
[1777437561996,37.97,77239.9,0.0,-0.38555,0.00014,27.39445]
[1777437565789,37.97,77234.32,0.0,-0.38634,0.00014,27.40873]
[1777437565819,37.97,77234.32,0.0,-0.38634,0.00014,27.40873]
[1777437565922,37.97,77233.0,0.0,-0.38652,0.00014,27.41207]
[1777437568485,37.97,77227.06,0.0,-0.38736,0.00014,27.42712]
[1777437569289,37.97,77225.56,0.0,-0.38757,0.00014,27.43091]
[1777437569893,37.97,77223.18,0.0,-0.3879,0.00014,27.43686]
[1777437570086,37.97,77223.18,0.0,-0.3879,0.00014,27.43686]
[1777437570093,37.97,77223.18,0.0,-0.3879,0.00014,27.43686]
[1777437570906,37.97,77223.18,0.0,-0.3879,0.00014,27.43686]
[1777437570927,37.97,77222.83,0.0,-0.38795,0.00014,27.43771]
[1777437571126,37.97,77222.83,0.0,-0.38795,0.00014,27.43771]
[1777437571137,37.97,77222.83,0.0,-0.38795,0.00014,27.43771]
[1777437571809,37.97,77222.83,0.0,-0.38795,0.00014,27.43771]
[1777437571846,37.97,77220.89,0.0,-0.38821,0.00014,27.4393]
[1777437572291,37.97,77220.89,0.0,-0.38821,0.00014,27.4393]
[1777437572335,37.97,77221.39,0.0,-0.38814,0.00014,27.43805]
[1777437573250,37.97,77221.39,0.0,-0.38814,0.00014,27.43805]
[1777437573599,37.97,77221.39,0.0,-0.38814,0.00014,27.43805]
[1777437573682,37.97,77222.2,0.0,-0.38802,0.00014,27.43604]
[1777437575007,37.97,77222.2,0.0,-0.38802,0.00014,27.43604]
[1777437575052,37.97,77222.2,0.0,-0.38802,0.00014,27.43604]
[1777437575425,37.97,77227.75,0.0,-0.38724,0.00014,27.42199]
[1777437576025,37.97,77235.08,0.0,-0.38621,0.00014,27.40329]
[1777437579276,37.97,77243.63,0.0,-0.385,0.00014,27.38125]
[1777437584310,37.97,77238.26,0.0,-0.38576,0.00014,27.39504]
[1777437589348,37.96,77235.05,0.0,-0.3862,0.00014,27.40319]
[1777437591546,37.96,77234.43,0.0,-0.38629,0.00014,27.40476]
[1777437591727,37.96,77234.48,0.0,-0.38628,0.00014,27.40461]
[1777437592357,37.96,77234.48,0.0,-0.38628,0.00014,27.40461]
[1777437592371,37.96,77234.48,0.0,-0.38628,0.00014,27.40461]
[1777437592812,37.96,77234.48,0.0,-0.38628,0.00014,27.40461]
[1777437593625,37.96,77235.15,0.0,-0.38619,0.00014,27.40285]
[1777437594439,37.96,77235.83,0.0,-0.38609,0.00014,27.40111]
[1777437594526,37.96,77235.83,0.0,-0.38609,0.00014,27.40111]
[1777437594577,37.96,77235.83,0.0,-0.38609,0.00014,27.40111]
[1777437594609,37.96,77240.49,0.0,-0.38543,0.00014,27.38911]
[1777437595659,37.96,77240.49,0.0,-0.38543,0.00014,27.38911]
[1777437595676,37.96,77240.49,0.0,-0.38543,0.00014,27.38911]
[1777437595987,37.96,77247.84,0.0,-0.38439,0.00014,27.36992]
[1777437601511,37.95,77246.86,0.0,-0.38452,0.00014,27.37221]
[1777437604052,37.95,77248.51,0.0,-0.38428,0.00014,27.36778]
[1777437604096,37.95,77248.51,0.0,-0.38428,0.00014,27.36778]
[1777437604804,37.95,77253.23,0.0,-0.38361,0.00014,27.35532]
[1777437605955,37.95,77253.23,0.0,-0.38361,0.00014,27.35532]
[1777437606770,37.95,77253.92,0.0,-0.38351,0.00014,27.3534]
[1777437607550,37.95,77254.98,0.0,-0.38336,0.00014,27.35061]
[1777437607781,37.95,77254.98,0.0,-0.38336,0.00014,27.35061]
[1777437608265,37.95,77255.7,0.0,-0.38326,0.00014,27.34867]
[1777437608273,37.95,77255.7,0.0,-0.38326,0.00014,27.34867]
[1777437610496,37.95,77254.39,0.0,-0.38344,0.00014,27.35201]
[1777437611547,37.94,77256.45,0.0,-0.38315,0.00014,27.34654]
[1777437611813,37.94,77256.45,0.0,-0.38315,0.00014,27.34654]
[1777437611881,37.94,77256.45,0.0,-0.38315,0.00014,27.34654]
[1777437612045,37.94,77256.45,0.0,-0.38315,0.00014,27.34654]
[1777437612199,37.94,77265.12,0.0,-0.38193,0.00014,27.32351]
[1777437612788,37.94,77265.12,0.0,-0.38193,0.00014,27.32351]
[1777437613006,37.94,77265.12,0.0,-0.38193,0.00014,27.32351]
[1777437613025,37.94,77268.6,0.0,-0.38144,0.00014,27.31418]
[1777437613186,37.94,77268.6,0.0,-0.38144,0.00014,27.31418]
[1777437613461,37.94,77268.6,0.0,-0.38144,0.00014,27.31418]
[1777437613722,37.94,77266.49,0.0,-0.38173,0.00014,27.31979]
[1777437614277,37.94,77266.49,0.0,-0.38173,0.00014,27.31979]
[1777437614330,37.94,77266.49,0.0,-0.38173,0.00014,27.31979]
[1777437614338,37.94,77266.49,0.0,-0.38173,0.00014,27.31979]
[1777437614813,37.94,77266.49,0.0,-0.38173,0.00014,27.31979]
[1777437614862,37.94,77266.49,0.0,-0.38173,0.00014,27.31979]
[1777437614906,37.94,77267.07,0.0,-0.38165,0.00014,27.31821]
[1777437615274,37.94,77267.07,0.0,-0.38165,0.00014,27.31821]
[1777437615463,37.94,77267.07,0.0,-0.38165,0.00014,27.31821]
[1777437615478,37.94,77267.07,0.0,-0.38165,0.00014,27.31821]
[1777437615746,37.94,77267.07,0.0,-0.38165,0.00014,27.31821]
[1777437615758,37.94,77267.07,0.0,-0.38165,0.00014,27.31821]
[1777437615900,37.94,77267.07,0.0,-0.38165,0.00014,27.31821]
[1777437615925,37.94,77267.07,0.0,-0.38165,0.00014,27.31821]
[1777437615997,37.94,77266.4,0.0,-0.38174,0.00014,27.31994]
[1777437618012,37.94,77268.61,0.0,-0.38143,0.00014,27.31403]
[1777437618066,37.94,77273.12,0.0,-0.3808,0.00014,27.30187]
[1777437619793,37.94,77273.12,0.0,-0.3808,0.00014,27.30187]
[1777437619818,37.94,77273.12,0.0,-0.3808,0.00014,27.30187]
[1777437619947,37.94,77273.12,0.0,-0.3808,0.00014,27.30187]
[1777437620075,37.94,77272.68,0.0,-0.38086,0.00014,27.30304]
[1777437620145,37.94,77272.68,0.0,-0.38086,0.00014,27.30304]
[1777437620953,37.94,77257.39,0.0,-0.383,0.00014,27.34378]
[1777437621771,37.94,77256.56,0.0,-0.38312,0.00014,27.34593]
[1777437622611,37.94,77256.56,0.0,-0.38312,0.00014,27.34593]
[1777437622724,37.94,77256.56,0.0,-0.38312,0.00014,27.34593]
[1777437623175,37.94,77258.74,0.0,-0.38281,0.00014,27.34013]
[1777437623782,37.94,77258.74,0.0,-0.38281,0.00014,27.34013]
[1777437623793,37.94,77258.74,0.0,-0.38281,0.00014,27.34013]
[1777437623888,37.94,77264.26,0.0,-0.38203,0.00014,27.32544]
[1777437627122,37.94,77267.73,0.0,-0.38154,0.00014,27.31612]
[1777437627623,37.94,77271.57,0.0,-0.381,0.00014,27.30577]
[1777437630002,37.93,77274.02,0.0,-0.38066,0.00014,27.29915]
[1777437630067,37.93,77273.05,0.0,-0.38079,0.00014,27.30174]
[1777437631457,37.93,77272.93,0.0,-0.38081,0.00014,27.30206]
[1777437631672,37.93,77272.93,0.0,-0.38081,0.00014,27.30206]
[1777437631859,37.93,77272.93,0.0,-0.38081,0.00014,27.30206]
[1777437631960,37.93,77272.93,0.0,-0.38081,0.00014,27.30206]
[1777437632105,37.93,77280.16,0.0,-0.37978,0.00014,27.27921]
[1777437632197,37.93,77280.16,0.0,-0.37978,0.00014,27.27921]
[1777437632275,37.93,77280.16,0.0,-0.37978,0.00014,27.27921]
[1777437632409,37.93,77280.16,0.0,-0.37978,0.00014,27.27921]
[1777437632897,37.93,77280.16,0.0,-0.37978,0.00014,27.27921]
[1777437633011,37.93,77280.16,0.0,-0.37978,0.00014,27.27921]
[1777437633188,37.93,77291.26,0.0,-0.37823,0.00014,27.24881]
[1777437633754,37.93,77291.26,0.0,-0.37823,0.00014,27.24881]
[1777437633992,37.93,77301.87,0.0,-0.37675,0.00014,27.21938]
[1777437635715,37.93,77306.94,0.0,-0.37603,0.00014,27.2051]
[1777437637393,37.93,77310.45,0.0,-0.37554,0.00014,27.19512]
[1777437640289,37.93,77311.5,0.0,-0.37539,0.00014,27.19204]
[1777437640318,37.93,77311.5,0.0,-0.37539,0.00014,27.19204]
[1777437640724,37.93,77311.23,0.0,-0.37542,0.00014,27.19277]
[1777437645758,37.93,77310.24,0.0,-0.37555,0.00014,27.19537]
[1777437646331,37.93,77310.24,0.0,-0.37555,0.00014,27.19537]
[1777437646830,37.93,77309.29,0.0,-0.37568,0.00014,27.19802]
[1777437648944,37.92,77309.99,0.0,-0.37559,0.00014,27.19601]
[1777437648961,37.92,77309.99,0.0,-0.37559,0.00014,27.19601]
[1777437649027,37.92,77309.99,0.0,-0.37559,0.00014,27.19601]
[1777437649126,37.92,77309.99,0.0,-0.37559,0.00014,27.19601]
[1777437649100,37.92,77310.52,0.0,-0.37551,0.00014,27.19445]
[1777437650043,37.92,77310.52,0.0,-0.37551,0.00014,27.19445]
[1777437650073,37.92,77321.04,0.0,-0.37404,0.00014,27.16454]
[1777437650407,37.92,77321.04,0.0,-0.37404,0.00014,27.16454]
[1777437650424,37.92,77321.04,0.0,-0.37404,0.00014,27.16454]
[1777437650887,37.92,77321.04,0.0,-0.37404,0.00014,27.16454]
[1777437650891,37.92,77321.04,0.0,-0.37404,0.00014,27.16454]
[1777437650970,37.92,77324.58,0.0,-0.37355,0.00014,27.15441]
[1777437651798,37.92,77324.58,0.0,-0.37355,0.00014,27.15441]
[1777437652153,37.92,77324.43,0.0,-0.37357,0.00014,27.15482]
[1777437652425,37.92,77324.43,0.0,-0.37357,0.00014,27.15482]
[1777437652480,37.92,77324.43,0.0,-0.37357,0.00014,27.15482]
[1777437653829,37.92,77325.07,0.0,-0.37348,0.00014,27.15302]
[1777437654920,37.92,77325.07,0.0,-0.37348,0.00014,27.15302]
[1777437655018,37.92,77325.07,0.0,-0.37348,0.00014,27.15302]
[1777437655179,37.92,77329.7,0.0,-0.37284,0.00014,27.13973]
[1777437655822,37.92,77329.7,0.0,-0.37284,0.00014,27.13973]
[1777437655931,37.92,77329.7,0.0,-0.37284,0.00014,27.13973]
[1777437656009,37.92,77343.6,0.0,-0.37091,0.00014,27.09934]
[1777437656209,37.92,77343.6,0.0,-0.37091,0.00014,27.09934]
[1777437656688,37.92,77343.6,0.0,-0.37091,0.00014,27.09934]
[1777437656724,37.92,77343.6,0.0,-0.37091,0.00014,27.09934]
[1777437656904,37.92,77343.6,0.0,-0.3709,0.00014,27.09924]
[1777437657966,37.92,77343.6,0.0,-0.3709,0.00014,27.09924]
[1777437658076,37.9,77343.16,0.0,-0.37091,0.00014,27.09923]
[1777437658295,37.9,77343.16,0.0,-0.37091,0.00014,27.09923]
[1777437658958,37.9,77343.16,0.0,-0.37091,0.00014,27.09923]
[1777437659845,37.9,77349.23,0.0,-0.37004,0.00014,27.0807]
[1777437660069,37.9,77349.23,0.0,-0.37004,0.00014,27.0807]
[1777437660286,37.89,77346.26,0.0,-0.37043,0.00014,27.08894]
[1777437660722,37.89,77346.26,0.0,-0.37043,0.00014,27.08894]
[1777437660872,37.89,77346.26,0.0,-0.37043,0.00014,27.08894]
[1777437661228,37.89,77346.26,0.0,-0.37043,0.00014,27.08894]
[1777437661981,37.89,77341.45,0.0,-0.37111,0.00014,27.10349]
[1777437663046,37.89,77341.45,0.0,-0.37111,0.00014,27.10349]
[1777437663974,37.9,77339.2,0.0,-0.37145,0.00014,27.1105]
[1777437664050,37.9,77340.47,0.0,-0.37127,0.00014,27.10682]
[1777437665524,37.9,77337.3,0.0,-0.37171,0.00014,27.11608]
[1777437665959,37.9,77337.3,0.0,-0.37171,0.00014,27.11608]
[1777437666002,37.9,77339.17,0.0,-0.37145,0.00014,27.11065]
[1777437666283,37.9,77339.17,0.0,-0.37145,0.00014,27.11065]
[1777437666459,37.9,77339.17,0.0,-0.37145,0.00014,27.11065]
[1777437666982,37.9,77341.69,0.0,-0.3711,0.00014,27.1033]
[1777437668741,37.9,77342.27,0.0,-0.37102,0.00014,27.10147]
[1777437671789,37.9,77341.05,0.0,-0.37118,0.00014,27.10491]
[1777437671842,37.9,77341.05,0.0,-0.37118,0.00014,27.10491]
[1777437671891,37.9,77341.05,0.0,-0.37118,0.00014,27.10491]
[1777437671927,37.9,77341.05,0.0,-0.37118,0.00014,27.10491]
[1777437672032,37.9,77341.05,0.0,-0.37118,0.00014,27.10491]
[1777437672119,37.9,77351.82,0.0,-0.36968,0.00014,27.07312]
[1777437672445,37.9,77351.82,0.0,-0.36968,0.00014,27.07312]
[1777437672715,37.9,77351.82,0.0,-0.36968,0.00014,27.07312]
[1777437672824,37.9,77351.82,0.0,-0.36968,0.00014,27.07312]
[1777437673072,37.9,77372.01,0.0,-0.36688,0.00014,27.01254]
[1777437674158,37.9,77372.01,0.0,-0.36688,0.00014,27.01254]
[1777437674337,37.89,77372.01,0.0,-0.36688,0.00014,27.0125]
[1777437674928,37.89,77372.01,0.0,-0.36688,0.00014,27.0125]
[1777437674936,37.89,77372.01,0.0,-0.36688,0.00014,27.0125]
[1777437675078,37.89,77372.01,0.0,-0.36688,0.00014,27.0125]
[1777437675128,37.89,77380.16,0.0,-0.36575,0.00014,26.98768]
[1777437675361,37.89,77380.16,0.0,-0.36575,0.00014,26.98768]
[1777437675975,37.89,77380.16,0.0,-0.36575,0.00014,26.98769]
[1777437676487,37.89,77380.16,0.0,-0.36575,0.00014,26.98769]
[1777437676732,37.89,77380.16,0.0,-0.36575,0.00014,26.98769]
[1777437676751,37.89,77380.16,0.0,-0.36575,0.00014,26.98769]
[1777437676796,37.89,77380.16,0.0,-0.36575,0.00014,26.98769]
[1777437677078,37.89,77380.16,0.0,-0.36575,0.00014,26.98769]
[1777437677122,37.9,77385.24,0.0,-0.36505,0.00014,26.97214]
[1777437677576,37.9,77385.24,0.0,-0.36505,0.00014,26.97214]
[1777437677989,37.9,77385.24,0.0,-0.36505,0.00014,26.97214]
[1777437678226,37.9,77385.24,0.0,-0.36505,0.00014,26.97214]
[1777437678298,37.9,77385.24,0.0,-0.36505,0.00014,26.97214]
[1777437678572,37.9,77385.24,0.0,-0.36505,0.00014,26.97214]
[1777437678651,37.9,77385.24,0.0,-0.36505,0.00014,26.97214]
[1777437678996,37.9,77389.24,0.0,-0.36449,0.00014,26.95984]
[1777437679797,37.9,77389.24,0.0,-0.36449,0.00014,26.95984]
[1777437679813,37.9,77389.24,0.0,-0.36449,0.00014,26.95984]
[1777437681307,37.89,77401.46,0.0,-0.3628,0.00014,26.92173]
[1777437681317,37.89,77401.46,0.0,-0.3628,0.00014,26.92173]
[1777437681343,37.89,77401.46,0.0,-0.3628,0.00014,26.92173]
[1777437682017,37.89,77401.46,0.0,-0.3628,0.00014,26.92167]
[1777437682593,37.89,77401.46,0.0,-0.3628,0.00014,26.92167]
[1777437682611,37.89,77401.46,0.0,-0.3628,0.00014,26.92167]
[1777437682623,37.89,77401.46,0.0,-0.3628,0.00014,26.92167]
[1777437682635,37.89,77401.46,0.0,-0.3628,0.00014,26.92167]
[1777437682859,37.89,77401.46,0.0,-0.3628,0.00014,26.92167]
[1777437683029,37.89,77401.13,0.0,-0.36285,0.00014,26.92276]
[1777437683798,37.89,77401.13,0.0,-0.36285,0.00014,26.92276]
[1777437683927,37.89,77401.13,0.0,-0.36285,0.00014,26.92276]
[1777437683979,37.89,77401.13,0.0,-0.36285,0.00014,26.92276]
[1777437684011,37.89,77401.13,0.0,-0.36285,0.00014,26.92276]
[1777437684106,37.89,77401.13,0.0,-0.36285,0.00014,26.92276]
[1777437684147,37.89,77401.13,0.0,-0.36285,0.00014,26.92276]
[1777437684183,37.89,77387.77,0.0,-0.3647,0.00014,26.96434]
[1777437684777,37.89,77387.77,0.0,-0.3647,0.00014,26.96434]
[1777437684784,37.89,77387.77,0.0,-0.3647,0.00014,26.96434]
[1777437684803,37.89,77387.77,0.0,-0.3647,0.00014,26.96434]
[1777437684922,37.89,77387.77,0.0,-0.3647,0.00014,26.96434]
[1777437685044,37.89,77387.77,0.0,-0.3647,0.00014,26.96434]
[1777437685107,37.89,77380.56,0.0,-0.36569,0.00014,26.98647]
[1777437685508,37.89,77380.56,0.0,-0.36569,0.00014,26.98647]
[1777437685723,37.89,77380.56,0.0,-0.36569,0.00014,26.98647]
[1777437686030,37.89,77380.56,0.0,-0.36569,0.00014,26.98647]
[1777437686063,37.89,77380.56,0.0,-0.36569,0.00014,26.98647]
[1777437686165,37.89,77380.56,0.0,-0.36569,0.00014,26.98647]
[1777437686139,37.9,77369.06,0.0,-0.36729,0.00014,27.02146]
[1777437687093,37.9,77369.06,0.0,-0.36729,0.00014,27.02146]
[1777437687132,37.9,77359.51,0.0,-0.36861,0.00014,27.0502]
[1777437687297,37.9,77359.51,0.0,-0.36861,0.00014,27.0502]
[1777437687447,37.9,77359.51,0.0,-0.36861,0.00014,27.0502]
[1777437687735,37.9,77359.51,0.0,-0.36861,0.00014,27.0502]
[1777437687826,37.9,77359.51,0.0,-0.36861,0.00014,27.0502]
[1777437687916,37.9,77359.51,0.0,-0.36861,0.00014,27.0502]
[1777437688120,37.9,77388.49,0.0,-0.3646,0.00014,26.9622]
[1777437688246,37.9,77388.49,0.0,-0.3646,0.00014,26.9622]
[1777437688734,37.9,77388.49,0.0,-0.3646,0.00014,26.9622]
[1777437688775,37.9,77388.49,0.0,-0.3646,0.00014,26.9622]
[1777437688992,37.9,77388.49,0.0,-0.3646,0.00014,26.9622]
[1777437689199,37.9,77398.3,0.0,-0.36325,0.00014,26.93178]
[1777437689366,37.9,77398.3,0.0,-0.36325,0.00014,26.93178]
[1777437690144,37.9,77398.3,0.0,-0.36324,0.00014,26.93173]
[1777437690227,37.9,77398.3,0.0,-0.36324,0.00014,26.93173]
[1777437690935,37.9,77398.3,0.0,-0.36324,0.00014,26.93173]
[1777437691102,37.89,77399.2,0.0,-0.3631,0.00014,26.92555]
[1777437693286,37.9,77405.21,0.0,-0.36228,0.00014,26.90689]
[1777437693473,37.9,77405.21,0.0,-0.36228,0.00014,26.90689]
[1777437694075,37.9,77405.21,0.0,-0.36228,0.00014,26.90689]
[1777437694098,37.9,77405.21,0.0,-0.36228,0.00014,26.90689]
[1777437694138,37.9,77402.76,0.0,-0.36262,0.00014,26.91464]
[1777437695189,37.9,77402.76,0.0,-0.36262,0.00014,26.91464]
[1777437695200,37.9,77402.66,0.0,-0.36264,0.00014,26.91501]
[1777437696103,37.9,77402.66,0.0,-0.36264,0.00014,26.91501]
[1777437696136,37.9,77402.66,0.0,-0.36264,0.00014,26.91507]
[1777437697114,37.9,77402.66,0.0,-0.36264,0.00014,26.91507]
[1777437697206,37.9,77400.11,0.0,-0.36299,0.00014,26.9231]
[1777437702963,37.9,77402.02,0.0,-0.36274,0.00014,26.91742]
[1777437707264,37.91,77398.21,0.0,-0.36328,0.00014,26.92958]
[1777437708221,37.91,77400.42,0.0,-0.36297,0.00014,26.92274]
[1777437712879,37.91,77396.81,0.0,-0.36348,0.00014,26.93412]
[1777437713135,37.91,77396.81,0.0,-0.36348,0.00014,26.93412]
[1777437713223,37.91,77399.86,0.0,-0.36306,0.00014,26.92472]
[1777437713365,37.91,77399.86,0.0,-0.36306,0.00014,26.92472]
[1777437713371,37.91,77399.86,0.0,-0.36306,0.00014,26.92472]
[1777437713785,37.91,77391.48,0.0,-0.36422,0.00014,26.95074]
[1777437714778,37.91,77391.48,0.0,-0.36422,0.00014,26.95074]
[1777437714922,37.91,77391.48,0.0,-0.36422,0.00014,26.95074]
[1777437714974,37.91,77391.48,0.0,-0.36422,0.00014,26.95074]
[1777437715064,37.91,77390.44,0.0,-0.36436,0.00014,26.95402]
[1777437717029,37.91,77389.11,0.0,-0.36455,0.00014,26.95812]
[1777437717224,37.91,77389.11,0.0,-0.36455,0.00014,26.95812]
[1777437717232,37.91,77388.26,0.0,-0.36467,0.00014,26.96079]
[1777437717416,37.91,77388.26,0.0,-0.36467,0.00014,26.96079]
[1777437717578,37.91,77388.26,0.0,-0.36467,0.00014,26.96079]
[1777437717589,37.91,77388.26,0.0,-0.36467,0.00014,26.96079]
[1777437717743,37.91,77388.26,0.0,-0.36467,0.00014,26.96079]
[1777437718115,37.91,77388.26,0.0,-0.36467,0.00014,26.96079]
[1777437718182,37.91,77388.26,0.0,-0.36467,0.00014,26.96079]
[1777437718160,37.91,77386.86,0.0,-0.36486,0.00014,26.96512]
[1777437718397,37.91,77386.86,0.0,-0.36486,0.00014,26.96512]
[1777437718982,37.91,77386.86,0.0,-0.36486,0.00014,26.96512]
[1777437719012,37.91,77386.86,0.0,-0.36486,0.00014,26.96512]
[1777437719171,37.91,77382.82,0.0,-0.36542,0.00014,26.97753]
[1777437720116,37.91,77382.82,0.0,-0.36542,0.00014,26.97753]
[1777437720203,37.91,77372.29,0.0,-0.36688,0.00014,27.0096]
[1777437720272,37.91,77372.29,0.0,-0.36688,0.00014,27.0096]
[1777437720456,37.91,77372.29,0.0,-0.36688,0.00014,27.0096]
[1777437720488,37.91,77372.29,0.0,-0.36688,0.00014,27.0096]
[1777437720626,37.91,77372.29,0.0,-0.36688,0.00014,27.0096]
[1777437720720,37.91,77372.29,0.0,-0.36688,0.00014,27.0096]
[1777437720736,37.91,77372.29,0.0,-0.36688,0.00014,27.0096]
[1777437721566,37.91,77367.13,0.0,-0.36759,0.00014,27.02518]
[1777437721585,37.91,77367.13,0.0,-0.36759,0.00014,27.02518]
[1777437722116,37.91,77367.13,0.0,-0.36759,0.00014,27.02518]
[1777437722195,37.91,77361.58,0.0,-0.36836,0.00014,27.04183]
[1777437722304,37.91,77361.58,0.0,-0.36836,0.00014,27.04183]
[1777437722315,37.91,77361.58,0.0,-0.36836,0.00014,27.04183]
[1777437723177,37.91,77365.43,0.0,-0.36782,0.00014,27.03021]
[1777437723513,37.91,77365.43,0.0,-0.36782,0.00014,27.03021]
[1777437723608,37.91,77365.43,0.0,-0.36782,0.00014,27.03021]
[1777437723731,37.91,77368.41,0.0,-0.36741,0.00014,27.02124]
[1777437724872,37.91,77380.86,0.0,-0.36569,0.00014,26.98341]
[1777437725564,37.91,77380.86,0.0,-0.36569,0.00014,26.98341]
[1777437727140,37.91,77384.95,0.0,-0.36512,0.00014,26.97088]
[1777437727241,37.91,77385.27,0.0,-0.36508,0.00014,26.96993]
[1777437728204,37.91,77385.27,0.0,-0.36508,0.00014,26.96993]
[1777437728214,37.91,77385.27,0.0,-0.36508,0.00014,26.96993]
[1777437728397,37.91,77381.03,0.0,-0.36566,0.00014,26.98294]
[1777437730726,37.91,77376.47,0.0,-0.36629,0.00014,26.99685]
[1777437731240,37.91,77375.45,0.0,-0.36644,0.00014,26.99994]
[1777437733768,37.91,77374.72,0.0,-0.36654,0.00014,27.00215]
[1777437734716,37.91,77374.67,0.0,-0.36654,0.00014,27.00229]
[1777437734841,37.91,77373.77,0.0,-0.36667,0.00014,27.00502]
[1777437736979,37.91,77373.77,0.0,-0.36667,0.00014,27.00501]
[1777437736990,37.91,77372.09,0.0,-0.3669,0.00014,27.01009]
[1777437737452,37.91,77372.09,0.0,-0.3669,0.00014,27.01009]
[1777437737666,37.91,77372.09,0.0,-0.3669,0.00014,27.01009]
[1777437738083,37.91,77370.21,0.0,-0.36716,0.00014,27.01576]
[1777437738699,37.91,77370.21,0.0,-0.36716,0.00014,27.01576]
[1777437738752,37.91,77370.21,0.0,-0.36716,0.00014,27.01576]
[1777437740026,37.91,77364.03,0.0,-0.36801,0.00014,27.03436]
[1777437740117,37.91,77364.03,0.0,-0.36801,0.00014,27.03436]
[1777437741410,37.91,77371.06,0.0,-0.36704,0.00014,27.01309]
[1777437741438,37.91,77371.06,0.0,-0.36704,0.00014,27.01309]
[1777437741923,37.91,77373.47,0.0,-0.3667,0.00014,27.00578]
[1777437742687,37.91,77373.47,0.0,-0.3667,0.00014,27.00578]
[1777437742752,37.91,77376.96,0.0,-0.36622,0.00014,26.99516]
[1777437743736,37.91,77376.96,0.0,-0.36622,0.00014,26.99516]
[1777437745135,37.91,77378.94,0.0,-0.36594,0.00014,26.98912]
[1777437747794,37.91,77379.39,0.0,-0.36588,0.00014,26.98772]
[1777437747805,37.91,77379.39,0.0,-0.36588,0.00014,26.98772]
[1777437748791,37.91,77375.94,0.0,-0.36636,0.00014,26.99822]
[1777437748851,37.91,77374.54,0.0,-0.36655,0.00014,27.00247]
[1777437750004,37.91,77374.54,0.0,-0.36655,0.00014,27.00247]
[1777437750862,37.91,77370.5,0.0,-0.36711,0.00014,27.01468]
[1777437750885,37.91,77370.5,0.0,-0.36711,0.00014,27.01468]
[1777437750894,37.91,77370.07,0.0,-0.36717,0.00014,27.01598]
[1777437751653,37.91,77370.07,0.0,-0.36717,0.00014,27.01598]
[1777437751692,37.91,77370.07,0.0,-0.36717,0.00014,27.01598]
[1777437751705,37.91,77368.03,0.0,-0.36744,0.00014,27.01881]
[1777437753481,37.91,77369.16,0.0,-0.36728,0.00014,27.01537]
[1777437758496,37.9,77367.43,0.0,-0.36751,0.00014,27.02039]
[1777437759927,37.9,77365.69,0.0,-0.36775,0.00014,27.0256]
[1777437760141,37.9,77365.69,0.0,-0.36775,0.00014,27.0256]
[1777437760170,37.9,77365.69,0.0,-0.36775,0.00014,27.0256]
[1777437760180,37.9,77365.69,0.0,-0.36775,0.00014,27.0256]
[1777437760188,37.9,77364.01,0.0,-0.36798,0.00014,27.03061]
[1777437761007,37.9,77364.01,0.0,-0.36798,0.00014,27.03061]
[1777437762448,37.9,77363.37,0.0,-0.36807,0.00014,27.03248]
[1777437762457,37.9,77363.37,0.0,-0.36807,0.00014,27.03248]
[1777437763970,37.9,77364.01,0.0,-0.36798,0.00014,27.03052]
[1777437764179,37.9,77364.01,0.0,-0.36798,0.00014,27.03052]
[1777437764211,37.9,77364.64,0.0,-0.36789,0.00014,27.02854]
[1777437764855,37.9,77364.64,0.0,-0.36789,0.00014,27.02854]
[1777437765224,37.9,77364.64,0.0,-0.36789,0.00014,27.02854]
[1777437765225,37.9,77364.64,0.0,-0.36789,0.00014,27.02854]
[1777437765284,37.9,77364.64,0.0,-0.36789,0.00014,27.02854]
[1777437766003,37.9,77364.37,0.0,-0.36793,0.00014,27.02935]
[1777437771711,37.9,77373.43,0.0,-0.36666,0.00014,27.0018]
[1777437772946,37.9,77372.97,0.0,-0.36673,0.00014,27.00317]
[1777437778722,37.89,77370.87,0.0,-0.36701,0.00014,27.00933]
[1777437780050,37.89,77370.87,0.0,-0.36701,0.00014,27.00933]
[1777437780106,37.89,77370.87,0.0,-0.36701,0.00014,27.00933]
[1777437780167,37.89,77370.87,0.0,-0.36701,0.00014,27.00933]
[1777437780193,37.89,77370.87,0.0,-0.36701,0.00014,27.00933]
[1777437780200,37.89,77370.87,0.0,-0.36701,0.00014,27.00933]
[1777437780296,37.89,77369.15,0.0,-0.36724,0.00014,27.01446]
[1777437782213,37.89,77364.39,0.0,-0.3679,0.00014,27.02881]
[1777437783508,37.89,77365.77,0.0,-0.36771,0.00014,27.02457]
[1777437783629,37.89,77365.77,0.0,-0.36771,0.00014,27.02457]
[1777437784228,37.89,77365.77,0.0,-0.36771,0.00014,27.02457]
[1777437784309,37.89,77369.33,0.0,-0.36721,0.00014,27.01376]
[1777437786251,37.89,77370.09,0.0,-0.3671,0.00014,27.01143]
[1777437786374,37.89,77370.09,0.0,-0.3671,0.00014,27.01143]
[1777437787302,37.89,77371.52,0.0,-0.3669,0.00014,27.00704]
[1777437788283,37.89,77371.52,0.0,-0.3669,0.00014,27.00704]
[1777437790084,37.89,77372.64,0.0,-0.36675,0.00014,27.00362]
[1777437792327,37.89,77373.42,0.0,-0.36664,0.00014,27.0012]
[1777437793280,37.89,77372.79,0.0,-0.36672,0.00014,27.00309]
[1777437794343,37.89,77372.17,0.0,-0.36681,0.00014,27.00491]
[1777437795306,37.89,77366.2,0.0,-0.36763,0.00014,27.0229]
[1777437795804,37.89,77366.2,0.0,-0.36763,0.00014,27.0229]
[1777437795812,37.89,77366.2,0.0,-0.36763,0.00014,27.0229]
[1777437795905,37.89,77361.54,0.0,-0.36828,0.00014,27.03691]
[1777437796348,37.89,77361.54,0.0,-0.36828,0.00014,27.03691]
[1777437796837,37.89,77361.54,0.0,-0.36828,0.00014,27.03691]
[1777437798249,37.89,77357.42,0.0,-0.36885,0.00014,27.04914]
[1777437798405,37.89,77355.93,0.0,-0.36905,0.00014,27.05358]
[1777437798417,37.89,77355.93,0.0,-0.36905,0.00014,27.05358]
[1777437799087,37.89,77355.93,0.0,-0.36905,0.00014,27.05358]
[1777437799100,37.89,77355.93,0.0,-0.36905,0.00014,27.05358]
[1777437799104,37.89,77355.93,0.0,-0.36905,0.00014,27.05358]
[1777437800413,37.88,77361.52,0.0,-0.36827,0.00014,27.0367]
[1777437800431,37.88,77361.52,0.0,-0.36827,0.00014,27.0367]
[1777437800663,37.88,77361.52,0.0,-0.36827,0.00014,27.0367]
[1777437800877,37.88,77361.52,0.0,-0.36827,0.00014,27.0367]
[1777437802431,37.88,77363.62,0.0,-0.36798,0.00014,27.03035]
[1777437803096,37.88,77363.62,0.0,-0.36798,0.00014,27.03035]
[1777437803197,37.88,77363.37,0.0,-0.36801,0.00014,27.03101]
[1777437805034,37.88,77363.37,0.0,-0.36801,0.00014,27.03101]
[1777437805441,37.88,77358.82,0.0,-0.36864,0.00014,27.04456]
[1777437805541,37.88,77358.82,0.0,-0.36864,0.00014,27.04456]
[1777437805548,37.88,77358.82,0.0,-0.36864,0.00014,27.04456]
[1777437805912,37.88,77358.82,0.0,-0.36864,0.00014,27.04456]
[1777437808498,37.88,77357.66,0.0,-0.36879,0.00014,27.04793]
[1777437813968,37.87,77352.37,0.0,-0.3695,0.00014,27.06005]
[1777437814608,37.87,77352.37,0.0,-0.3695,0.00014,27.06005]
[1777437815286,37.87,77350.89,0.0,-0.36971,0.00014,27.06441]
[1777437815596,37.87,77350.89,0.0,-0.36971,0.00014,27.06441]
[1777437815623,37.87,77350.89,0.0,-0.36971,0.00014,27.06441]
[1777437815981,37.87,77350.89,0.0,-0.36971,0.00014,27.06441]
[1777437816854,37.87,77350.89,0.0,-0.36971,0.00014,27.06441]
[1777437817052,37.87,77356.91,0.0,-0.36887,0.00014,27.04643]
[1777437818636,37.87,77357.75,0.0,-0.36875,0.00014,27.0438]
[1777437819405,37.87,77357.75,0.0,-0.36875,0.00014,27.0438]
[1777437820273,37.87,77356.16,0.0,-0.36896,0.00014,27.0485]
[1777437820623,37.87,77356.16,0.0,-0.36896,0.00014,27.0485]
[1777437821433,37.87,77356.09,0.0,-0.36897,0.00014,27.04871]
[1777437821886,37.87,77356.09,0.0,-0.36897,0.00014,27.04871]
[1777437822305,37.87,77359.45,0.0,-0.3685,0.00014,27.0386]
[1777437822662,37.87,77359.45,0.0,-0.3685,0.00014,27.0386]
[1777437823633,37.87,77359.45,0.0,-0.3685,0.00014,27.0386]
[1777437823676,37.87,77359.45,0.0,-0.3685,0.00014,27.0386]
[1777437823805,37.87,77359.45,0.0,-0.3685,0.00014,27.0386]
[1777437824308,37.87,77359.45,0.0,-0.3685,0.00014,27.0386]
[1777437824314,37.87,77353.37,0.0,-0.36935,0.00014,27.05671]
[1777437824686,37.87,77353.37,0.0,-0.36935,0.00014,27.05671]
[1777437825049,37.87,77353.37,0.0,-0.36935,0.00014,27.05671]
[1777437826812,37.87,77347.29,0.0,-0.37019,0.00014,27.07473]
[1777437827758,37.87,77347.74,0.0,-0.37013,0.00014,27.07339]
[1777437829170,37.87,77342.1,0.0,-0.37091,0.00014,27.08998]
[1777437830011,37.87,77340.13,0.0,-0.37118,0.00014,27.09568]
[1777437830112,37.87,77341.02,0.0,-0.37106,0.00014,27.09307]
[1777437833385,37.86,77341.69,0.0,-0.37096,0.00014,27.09087]
[1777437835915,37.86,77340.71,0.0,-0.37109,0.00014,27.09359]
[1777437836005,37.86,77340.71,0.0,-0.37109,0.00014,27.09359]
[1777437836365,37.86,77335.41,0.0,-0.37182,0.00014,27.10894]
[1777437837412,37.86,77330.25,0.0,-0.37254,0.00014,27.12395]
[1777437838197,37.86,77330.25,0.0,-0.37254,0.00014,27.12395]
[1777437838244,37.86,77329.76,0.0,-0.37261,0.00014,27.12538]
[1777437840729,37.86,77325.62,0.0,-0.37318,0.00014,27.13734]
[1777437840873,37.86,77325.62,0.0,-0.37318,0.00014,27.13734]
[1777437841159,37.86,77323.1,0.0,-0.37354,0.00014,27.14459]
[1777437842227,37.86,77323.1,0.0,-0.37354,0.00014,27.14459]
[1777437842629,37.86,77325.38,0.0,-0.37322,0.00014,27.13801]
[1777437842639,37.86,77325.38,0.0,-0.37322,0.00014,27.13801]
[1777437842681,37.86,77325.38,0.0,-0.37322,0.00014,27.13801]
[1777437842789,37.86,77325.38,0.0,-0.37322,0.00014,27.13801]
[1777437843173,37.86,77325.38,0.0,-0.37322,0.00014,27.13801]
[1777437843892,37.86,77325.38,0.0,-0.37322,0.00014,27.13801]
[1777437844306,37.86,77325.38,0.0,-0.37322,0.00014,27.13801]
[1777437844320,37.86,77311.84,0.0,-0.37511,0.00014,27.1767]
[1777437844759,37.86,77311.84,0.0,-0.37511,0.00014,27.1767]
[1777437844781,37.86,77311.84,0.0,-0.37511,0.00014,27.1767]
[1777437845158,37.86,77311.84,0.0,-0.37511,0.00014,27.1767]
[1777437845200,37.86,77311.84,0.0,-0.37511,0.00014,27.1767]
[1777437845230,37.86,77311.84,0.0,-0.37511,0.00014,27.1767]
[1777437845755,37.86,77312.06,0.0,-0.37507,0.00014,27.17604]
[1777437845763,37.86,77312.06,0.0,-0.37507,0.00014,27.17604]
[1777437846196,37.86,77312.06,0.0,-0.37507,0.00014,27.17602]
[1777437849807,37.86,77314.81,0.0,-0.37469,0.00014,27.16814]
[1777437850232,37.86,77314.81,0.0,-0.37469,0.00014,27.16814]
[1777437850349,37.86,77315.22,0.0,-0.37463,0.00014,27.16695]
[1777437850991,37.86,77315.22,0.0,-0.37463,0.00014,27.16695]
[1777437851002,37.86,77315.22,0.0,-0.37463,0.00014,27.16695]
[1777437852224,37.86,77314.03,0.0,-0.3748,0.00014,27.17038]
[1777437852232,37.86,77314.03,0.0,-0.3748,0.00014,27.17038]
[1777437852248,37.86,77313.58,0.0,-0.37486,0.00014,27.1717]
[1777437855076,37.86,77313.88,0.0,-0.37482,0.00014,27.17087]
[1777437855360,37.86,77310.91,0.0,-0.37524,0.00014,27.17935]
[1777437857052,37.86,77308.75,0.0,-0.37554,0.00014,27.18553]
[1777437857059,37.86,77308.75,0.0,-0.37554,0.00014,27.18553]
[1777437857081,37.86,77308.75,0.0,-0.37554,0.00014,27.18553]
[1777437857744,37.86,77304.85,0.0,-0.37609,0.00014,27.1966]
[1777437859505,37.86,77303.46,0.0,-0.37628,0.00014,27.20044]
[1777437859518,37.86,77303.46,0.0,-0.37628,0.00014,27.20044]
[1777437859531,37.86,77303.46,0.0,-0.37628,0.00014,27.20044]
[1777437859691,37.86,77303.46,0.0,-0.37628,0.00014,27.20044]
[1777437860367,37.86,77297.53,0.0,-0.37711,0.00014,27.2171]
[1777437861107,37.86,77297.53,0.0,-0.37711,0.00014,27.2171]
[1777437861137,37.86,77297.53,0.0,-0.37711,0.00014,27.2171]
[1777437861299,37.86,77297.53,0.0,-0.37712,0.00014,27.21714]
[1777437864639,37.86,77292.95,0.0,-0.37776,0.00014,27.23]
[1777437864645,37.86,77292.95,0.0,-0.37776,0.00014,27.23]
[1777437865344,37.86,77292.61,0.0,-0.37781,0.00014,27.23098]
[1777437866437,37.86,77294.27,0.0,-0.37758,0.00014,27.2264]
[1777437867403,37.87,77295.4,0.0,-0.37742,0.00014,27.2233]
[1777437872534,37.87,77289.76,0.0,-0.37821,0.00014,27.23573]
[1777437872630,37.87,77289.76,0.0,-0.37821,0.00014,27.23573]
[1777437872640,37.87,77289.76,0.0,-0.37821,0.00014,27.23573]
[1777437873454,37.87,77289.76,0.0,-0.37821,0.00014,27.23575]
[1777437875269,37.87,77289.76,0.0,-0.37821,0.00014,27.23578]
[1777437880054,37.87,77292.3,0.0,-0.37786,0.00014,27.22888]
[1777437880107,37.87,77287.83,0.0,-0.37848,0.00014,27.24123]
[1777437880669,37.87,77287.83,0.0,-0.37848,0.00014,27.24123]
[1777437881540,37.87,77286.56,0.0,-0.37866,0.00014,27.24475]
[1777437883390,37.87,77279.39,0.0,-0.37967,0.00014,27.2644]
[1777437883401,37.87,77279.39,0.0,-0.37967,0.00014,27.2644]
[1777437884197,37.87,77274.49,0.0,-0.38036,0.00014,27.27772]
[1777437884516,37.87,77274.49,0.0,-0.38036,0.00014,27.27772]
[1777437884524,37.87,77274.49,0.0,-0.38036,0.00014,27.27772]
[1777437884611,37.87,77275.68,0.0,-0.38019,0.00014,27.27448]
[1777437885756,37.87,77275.68,0.0,-0.38019,0.00014,27.27448]
[1777437885762,37.87,77275.68,0.0,-0.38019,0.00014,27.27448]
[1777437889830,37.87,77275.74,0.0,-0.38018,0.00014,27.27431]
[1777437889923,37.87,77276.94,0.0,-0.38001,0.00014,27.27105]
[1777437890793,37.87,77276.94,0.0,-0.38001,0.00014,27.27105]
[1777437890874,37.87,77278.19,0.0,-0.37984,0.00014,27.26764]
[1777437891683,37.87,77278.19,0.0,-0.37984,0.00014,27.26764]
[1777437891695,37.87,77278.19,0.0,-0.37984,0.00014,27.26764]
[1777437891698,37.87,77278.19,0.0,-0.37984,0.00014,27.26764]
[1777437891762,37.87,77279.21,0.0,-0.37969,0.00014,27.26486]
[1777437896514,37.87,77280.34,0.0,-0.37954,0.00014,27.26179]
[1777437896530,37.87,77280.34,0.0,-0.37954,0.00014,27.26179]
[1777437896708,37.87,77279.31,0.0,-0.37968,0.00014,27.2646]
[1777437897945,37.87,77279.31,0.0,-0.37968,0.00014,27.2646]
[1777437898009,37.87,77279.07,0.0,-0.37971,0.00014,27.26526]
[1777437899186,37.87,77279.07,0.0,-0.37971,0.00014,27.26526]
[1777437899194,37.87,77279.07,0.0,-0.37971,0.00014,27.26526]
[1777437899285,37.87,77279.6,0.0,-0.37964,0.00014,27.26381]
[1777437900251,37.87,77279.6,0.0,-0.37964,0.00014,27.26381]
[1777437901422,37.87,77278.23,0.0,-0.37983,0.00014,27.26754]
[1777437901577,37.87,77278.23,0.0,-0.37983,0.00014,27.26754]
[1777437901626,37.87,77278.23,0.0,-0.37983,0.00014,27.26754]
[1777437901815,37.87,77278.23,0.0,-0.37983,0.00014,27.26754]
[1777437902454,37.87,77278.23,0.0,-0.37983,0.00014,27.26754]
[1777437902440,37.87,77282.66,0.0,-0.37921,0.00014,27.25544]
[1777437903075,37.87,77282.66,0.0,-0.37921,0.00014,27.25544]
[1777437903295,37.87,77292.51,0.0,-0.37783,0.00014,27.22832]
[1777437903601,37.87,77292.51,0.0,-0.37783,0.00014,27.22832]
[1777437903657,37.87,77306.5,0.0,-0.37587,0.00014,27.18916]
[1777437905448,37.87,77306.5,0.0,-0.37587,0.00014,27.18916]
[1777437904654,37.87,77306.5,0.0,-0.37587,0.00014,27.18912]
[1777437906660,37.87,77307.32,0.0,-0.37575,0.00014,27.18677]
[1777437906668,37.87,77307.32,0.0,-0.37575,0.00014,27.18677]
[1777437906672,37.87,77307.32,0.0,-0.37575,0.00014,27.18677]
[1777437907167,37.87,77307.32,0.0,-0.37575,0.00014,27.18677]
[1777437907186,37.87,77307.32,0.0,-0.37575,0.00014,27.18677]
[1777437907315,37.87,77307.32,0.0,-0.37575,0.00014,27.18677]
[1777437907415,37.87,77306.75,0.0,-0.37583,0.00014,27.18839]
[1777437908204,37.87,77306.75,0.0,-0.37583,0.00014,27.18839]
[1777437908228,37.87,77308.21,0.0,-0.37563,0.00014,27.18427]
[1777437910502,37.87,77309.83,0.0,-0.37541,0.00014,27.17981]
[1777437910511,37.87,77309.83,0.0,-0.37541,0.00014,27.17981]
[1777437910620,37.87,77309.83,0.0,-0.37541,0.00014,27.17981]
[1777437911255,37.87,77309.45,0.0,-0.37546,0.00014,27.18091]
[1777437911705,37.87,77309.45,0.0,-0.37546,0.00014,27.18091]
[1777437911908,37.87,77309.45,0.0,-0.37546,0.00014,27.18091]
[1777437912270,37.87,77309.34,0.0,-0.37547,0.00014,27.1812]
[1777437913255,37.87,77309.34,0.0,-0.37547,0.00014,27.1812]
[1777437919368,37.87,77310.71,0.0,-0.37528,0.00014,27.17727]
[1777437921649,37.87,77315.86,0.0,-0.37456,0.00014,27.16265]
[1777437921773,37.87,77315.86,0.0,-0.37456,0.00014,27.16265]
[1777437924930,37.87,77308.32,0.0,-0.37561,0.00014,27.18398]
[1777437930365,37.87,77308.9,0.0,-0.37553,0.00014,27.18227]
[1777437930384,37.87,77308.9,0.0,-0.37553,0.00014,27.18227]
[1777437930431,37.87,77308.9,0.0,-0.37553,0.00014,27.18227]
[1777437930433,37.87,77307.16,0.0,-0.37577,0.00014,27.18715]
[1777437931913,37.87,77307.16,0.0,-0.37577,0.00014,27.18715]
[1777437932186,37.87,77307.16,0.0,-0.37577,0.00014,27.18715]
[1777437932236,37.87,77297.58,0.0,-0.3771,0.00014,27.21071]
[1777437933858,37.86,77298.42,0.0,-0.37698,0.00014,27.2083]
[1777437934127,37.86,77296.62,0.0,-0.37723,0.00014,27.21332]
[1777437939902,37.86,77295.67,0.0,-0.37735,0.00014,27.21575]
[1777437944264,37.86,77300.8,0.0,-0.37663,0.00014,27.20133]
[1777437944271,37.86,77303.62,0.0,-0.37623,0.00014,27.19339]
[1777437944528,37.86,77303.62,0.0,-0.37623,0.00014,27.19339]
[1777437946055,37.86,77303.62,0.0,-0.37623,0.00014,27.19337]
[1777437946782,37.86,77302.87,0.0,-0.37634,0.00014,27.19545]
[1777437946809,37.86,77302.87,0.0,-0.37634,0.00014,27.19545]
[1777437946993,37.86,77302.87,0.0,-0.37634,0.00014,27.19545]
[1777437947076,37.86,77302.87,0.0,-0.37634,0.00014,27.19545]
[1777437947394,37.86,77302.87,0.0,-0.37634,0.00014,27.19545]
[1777437947407,37.86,77296.95,0.0,-0.37716,0.00014,27.21196]
[1777437948089,37.86,77296.95,0.0,-0.37716,0.00014,27.21196]
[1777437948099,37.86,77296.95,0.0,-0.37716,0.00014,27.21196]
[1777437948116,37.86,77289.63,0.0,-0.37819,0.00014,27.23228]
[1777437948533,37.86,77289.63,0.0,-0.37819,0.00014,27.23228]
[1777437948966,37.86,77289.63,0.0,-0.37819,0.00014,27.23232]
[1777437950112,37.86,77289.63,0.0,-0.37819,0.00014,27.23232]
[1777437950490,37.86,77289.81,0.0,-0.37816,0.00014,27.23173]
[1777437956292,37.85,77290.57,0.0,-0.37805,0.00014,27.22945]
[1777437956639,37.85,77290.97,0.0,-0.37799,0.00014,27.22825]
[1777437957022,37.85,77290.97,0.0,-0.37799,0.00014,27.22825]
[1777437961132,37.85,77292.4,0.0,-0.37778,0.00014,27.22415]
[1777437961474,37.85,77292.4,0.0,-0.37778,0.00014,27.22411]
[1777437962268,37.85,77292.4,0.0,-0.37778,0.00014,27.22411]
[1777437962314,37.85,77298.13,0.0,-0.37697,0.00014,27.20812]
[1777437966598,37.85,77295.34,0.0,-0.37736,0.00014,27.21575]
[1777437967990,37.85,77295.1,0.0,-0.37739,0.00014,27.21638]
[1777437968114,37.85,77294.75,0.0,-0.37744,0.00014,27.21732]
[1777437973135,37.84,77294.98,0.0,-0.3774,0.00014,27.21648]
[1777437974521,37.84,77294.98,0.0,-0.3774,0.00014,27.21648]
[1777437978746,37.84,77295.66,0.0,-0.37729,0.00014,27.21439]
[1777437980013,37.84,77296.34,0.0,-0.3772,0.00014,27.21251]
[1777437982869,37.84,77296.7,0.0,-0.37715,0.00014,27.21155]
[1777437983207,37.84,77296.94,0.0,-0.37711,0.00014,27.21081]
[1777437987292,37.84,77300.85,0.0,-0.37656,0.00014,27.19977]
[1777437987318,37.84,77301.03,0.0,-0.37653,0.00014,27.1992]
[1777437987790,37.84,77301.03,0.0,-0.37653,0.00014,27.1992]
[1777437988255,37.84,77300.73,0.0,-0.37657,0.00014,27.20004]
[1777437988854,37.84,77300.73,0.0,-0.37657,0.00014,27.20004]
[1777437989277,37.84,77300.73,0.0,-0.37657,0.00014,27.20004]
[1777437989930,37.84,77299.94,0.0,-0.37668,0.00014,27.2022]
[1777437990255,37.84,77299.94,0.0,-0.37668,0.00014,27.2022]
[1777437994656,37.83,77297.5,0.0,-0.37701,0.00014,27.20562]
[1777437995834,37.83,77296.78,0.0,-0.37711,0.00014,27.2076]
[1777437996317,37.83,77296.78,0.0,-0.37711,0.00014,27.2076]
[1777437996350,37.83,77296.78,0.0,-0.37711,0.00014,27.2076]
[1777437997203,37.83,77292.35,0.0,-0.37773,0.00014,27.22002]
[1777437997221,37.83,77292.35,0.0,-0.37773,0.00014,27.22002]
[1777437998694,37.84,77296.96,0.0,-0.37709,0.00014,27.20727]
[1777437998735,37.84,77296.96,0.0,-0.37709,0.00014,27.20727]
[1777437999499,37.84,77296.71,0.0,-0.37713,0.00014,27.20802]
[1777438000039,37.84,77296.71,0.0,-0.37713,0.00014,27.20802]
[1777438000516,37.84,77296.71,0.0,-0.37713,0.00014,27.20802]
[1777438000669,37.84,77298.77,0.0,-0.37684,0.00014,27.20232]
[1777438000739,37.84,77298.77,0.0,-0.37684,0.00014,27.20232]
[1777438001331,37.84,77298.77,0.0,-0.37684,0.00014,27.20228]
[1777438006369,37.83,77300.78,0.0,-0.37655,0.00014,27.1965]
[1777438006775,37.83,77300.78,0.0,-0.37655,0.00014,27.1965]
[1777438006792,37.83,77300.78,0.0,-0.37655,0.00014,27.1965]
[1777438007374,37.83,77302.47,0.0,-0.37631,0.00014,27.19173]
[1777438008613,37.83,77303.94,0.0,-0.3761,0.00014,27.18757]
[1777438008627,37.83,77303.94,0.0,-0.3761,0.00014,27.18757]
[1777438008792,37.83,77303.94,0.0,-0.3761,0.00014,27.18757]
[1777438008800,37.83,77303.94,0.0,-0.3761,0.00014,27.18757]
[1777438008812,37.83,77303.94,0.0,-0.3761,0.00014,27.18757]
[1777438009287,37.83,77303.94,0.0,-0.3761,0.00014,27.18757]
[1777438009319,37.83,77303.94,0.0,-0.3761,0.00014,27.18757]
[1777438009388,37.83,77303.94,0.0,-0.37611,0.00014,27.18764]
[1777438010865,37.83,77307.28,0.0,-0.37564,0.00014,27.17823]
[1777438010891,37.83,77307.28,0.0,-0.37564,0.00014,27.17823]
[1777438011519,37.83,77310.39,0.0,-0.3752,0.00014,27.16941]
[1777438016012,37.83,77304.99,0.0,-0.37596,0.00014,27.18464]
[1777438016034,37.83,77304.99,0.0,-0.37596,0.00014,27.18464]
[1777438016439,37.83,77301.49,0.0,-0.37645,0.00014,27.19448]
[1777438017012,37.83,77301.49,0.0,-0.37645,0.00014,27.19448]
[1777438017444,37.83,77285.05,0.0,-0.37875,0.00014,27.24019]
[1777438017603,37.83,77285.05,0.0,-0.37875,0.00014,27.24019]
[1777438017614,37.83,77285.05,0.0,-0.37875,0.00014,27.24019]
[1777438018249,37.83,77285.05,0.0,-0.37875,0.00014,27.24019]
[1777438018467,37.83,77275.86,0.0,-0.38005,0.00014,27.26535]
[1777438018992,37.83,77275.86,0.0,-0.38005,0.00014,27.26535]
[1777438019153,37.83,77275.86,0.0,-0.38005,0.00014,27.26535]
[1777438019459,37.83,77275.86,0.0,-0.38005,0.00014,27.26537]
[1777438020076,37.83,77275.86,0.0,-0.38005,0.00014,27.26537]
[1777438020914,37.83,77275.93,0.0,-0.38004,0.00014,27.26519]
[1777438021472,37.84,77275.86,0.0,-0.38005,0.00014,27.2654]
[1777438023867,37.84,77274.23,0.0,-0.38028,0.00014,27.26986]
[1777438023893,37.84,77274.23,0.0,-0.38028,0.00014,27.26986]
[1777438024888,37.84,77273.88,0.0,-0.38033,0.00014,27.27082]
[1777438024899,37.84,77273.88,0.0,-0.38033,0.00014,27.27082]
[1777438024901,37.84,77273.88,0.0,-0.38033,0.00014,27.27082]
[1777438025653,37.84,77263.17,0.0,-0.38183,0.00014,27.29968]
[1777438026511,37.84,77261.07,0.0,-0.38213,0.00014,27.30528]
[1777438026691,37.84,77261.07,0.0,-0.38213,0.00014,27.30528]
[1777438026698,37.84,77261.07,0.0,-0.38213,0.00014,27.30528]
[1777438026702,37.84,77261.07,0.0,-0.38213,0.00014,27.30528]
[1777438027514,37.84,77260.93,0.0,-0.38215,0.00014,27.30564]
[1777438027613,37.84,77260.93,0.0,-0.38215,0.00014,27.30564]
[1777438027618,37.84,77260.93,0.0,-0.38215,0.00014,27.30564]
[1777438028080,37.84,77260.93,0.0,-0.38215,0.00014,27.30564]
[1777438028094,37.84,77260.93,0.0,-0.38215,0.00014,27.30564]
[1777438028537,37.84,77252.11,0.0,-0.38339,0.00014,27.32904]
[1777438030725,37.83,77250.99,0.0,-0.38355,0.00014,27.33193]
[1777438030780,37.83,77251.69,0.0,-0.38345,0.00014,27.33009]
[1777438031821,37.83,77251.69,0.0,-0.38345,0.00014,27.33009]
[1777438033139,37.83,77251.69,0.0,-0.38345,0.00014,27.33006]
[1777438033149,37.83,77251.69,0.0,-0.38345,0.00014,27.33006]
[1777438033556,37.83,77248.6,0.0,-0.38388,0.00014,27.33813]
[1777438035251,37.83,77248.82,0.0,-0.38385,0.00014,27.33752]
[1777438035571,37.83,77248.85,0.0,-0.38384,0.00014,27.3374]
[1777438035987,37.83,77248.85,0.0,-0.38384,0.00014,27.3374]
[1777438036818,37.83,77255.51,0.0,-0.3829,0.00014,27.31979]
[1777438037585,37.83,77263.2,0.0,-0.38182,0.00014,27.29929]
[1777438038429,37.83,77263.2,0.0,-0.38182,0.00014,27.29929]
[1777438038430,37.83,77263.2,0.0,-0.38182,0.00014,27.29929]
[1777438038591,37.83,77265.98,0.0,-0.38142,0.00014,27.29182]
[1777438038885,37.83,77265.98,0.0,-0.38142,0.00014,27.29182]
[1777438039597,37.83,77266.93,0.0,-0.38129,0.00014,27.28925]
[1777438041198,37.83,77267.23,0.0,-0.38125,0.00014,27.28845]
[1777438041256,37.83,77267.34,0.0,-0.38123,0.00014,27.28814]
[1777438046313,37.83,77265.19,0.0,-0.38153,0.00014,27.29387]
[1777438050255,37.83,77266.08,0.0,-0.3814,0.00014,27.29143]
[1777438050546,37.83,77265.65,0.0,-0.38146,0.00014,27.29256]
[1777438051120,37.83,77265.65,0.0,-0.38146,0.00014,27.29256]
[1777438051131,37.83,77270.37,0.0,-0.38079,0.00014,27.27657]
[1777438053548,37.83,77270.37,0.0,-0.38079,0.00014,27.27657]
[1777438055345,37.83,77271.15,0.0,-0.38068,0.00014,27.27445]
[1777438055511,37.83,77271.11,0.0,-0.38068,0.00014,27.27455]
[1777438057368,37.83,77270.95,0.0,-0.38071,0.00014,27.27498]
[1777438057378,37.83,77270.95,0.0,-0.38071,0.00014,27.27498]
[1777438059383,37.83,77270.75,0.0,-0.38073,0.00014,27.27551]
[1777438059444,37.83,77269.1,0.0,-0.38097,0.00014,27.27996]
[1777438060815,37.83,77269.1,0.0,-0.38097,0.00014,27.27996]
[1777438060852,37.83,77269.1,0.0,-0.38097,0.00014,27.27996]
[1777438061413,37.83,77269.1,0.0,-0.38097,0.00014,27.27996]
[1777438061447,37.83,77268.82,0.0,-0.381,0.00014,27.28069]
[1777438064853,37.83,77268.53,0.0,-0.38104,0.00014,27.28146]
[1777438069808,37.83,77270.98,0.0,-0.3807,0.00014,27.2748]
[1777438071885,37.83,77265.81,0.0,-0.38142,0.00014,27.28872]
[1777438072242,37.83,77265.81,0.0,-0.38142,0.00014,27.28872]
[1777438073534,37.82,77264.93,0.0,-0.38155,0.00014,27.29107]
[1777438073541,37.82,77264.93,0.0,-0.38155,0.00014,27.29107]
[1777438073574,37.82,77264.86,0.0,-0.38156,0.00014,27.29124]
[1777438075556,37.82,77265.71,0.0,-0.38144,0.00014,27.28896]
[1777438077583,37.82,77265.22,0.0,-0.3815,0.00014,27.29025]
[1777438078625,37.82,77265.56,0.0,-0.38145,0.00014,27.28929]
[1777438078874,37.82,77265.56,0.0,-0.38145,0.00014,27.28929]
[1777438079607,37.82,77265.56,0.0,-0.38145,0.00014,27.28929]
[1777438079612,37.82,77265.56,0.0,-0.38145,0.00014,27.28929]
[1777438079879,37.82,77264.01,0.0,-0.38167,0.00014,27.29344]
[1777438080758,37.82,77264.01,0.0,-0.38167,0.00014,27.29344]
[1777438080910,37.82,77264.01,0.0,-0.38167,0.00014,27.29344]
[1777438083671,37.82,77265.79,0.0,-0.38142,0.00014,27.2886]
[1777438088965,37.82,77272.52,0.0,-0.38047,0.00014,27.27038]
[1777438089719,37.82,77272.52,0.0,-0.38047,0.00014,27.27038]
[1777438090388,37.82,77272.52,0.0,-0.38047,0.00014,27.27038]
[1777438090638,37.82,77273.02,0.0,-0.3804,0.00014,27.26902]
[1777438091759,37.82,77273.02,0.0,-0.3804,0.00014,27.26902]
[1777438091769,37.82,77273.02,0.0,-0.3804,0.00014,27.26902]
[1777438092958,37.82,77272.89,0.0,-0.38042,0.00014,27.26937]
[1777438092970,37.82,77272.89,0.0,-0.38042,0.00014,27.26937]
[1777438093563,37.82,77273.34,0.0,-0.38035,0.00014,27.26816]
[1777438097453,37.82,77275.48,0.0,-0.38005,0.00014,27.26235]
[1777438097622,37.82,77277.46,0.0,-0.37978,0.00014,27.25697]
[1777438097821,37.82,77277.46,0.0,-0.37978,0.00014,27.25697]
[1777438098268,37.82,77277.46,0.0,-0.37978,0.00014,27.25697]
[1777438098338,37.82,77277.52,0.0,-0.37977,0.00014,27.2568]
[1777438098941,37.82,77277.52,0.0,-0.37977,0.00014,27.2568]
[1777438099850,37.82,77275.95,0.0,-0.37999,0.00014,27.2611]
[1777438099860,37.82,77275.95,0.0,-0.37999,0.00014,27.2611]
[1777438099872,37.82,77275.95,0.0,-0.37999,0.00014,27.2611]
[1777438099877,37.82,77275.95,0.0,-0.37999,0.00014,27.2611]
[1777438099886,37.82,77275.95,0.0,-0.37999,0.00014,27.2611]
[1777438100267,37.82,77275.95,0.0,-0.37999,0.00014,27.2611]
[1777438100640,37.82,77275.95,0.0,-0.37999,0.00014,27.2611]
[1777438100368,37.82,77274.51,0.0,-0.38019,0.00014,27.26502]
[1777438101517,37.82,77274.51,0.0,-0.38019,0.00014,27.26502]
[1777438101524,37.82,77274.51,0.0,-0.38019,0.00014,27.26502]
[1777438101563,37.82,77274.36,0.0,-0.38021,0.00014,27.26543]
[1777438104876,37.82,77274.88,0.0,-0.38014,0.00014,27.26403]
[1777438105605,37.82,77274.88,0.0,-0.38014,0.00014,27.26403]
[1777438105055,37.82,77274.05,0.0,-0.38026,0.00014,27.26629]
[1777438105706,37.82,77274.25,0.0,-0.38023,0.00014,27.26575]
[1777438107110,37.82,77274.25,0.0,-0.38023,0.00014,27.26575]
[1777438107173,37.82,77274.42,0.0,-0.3802,0.00014,27.26529]
[1777438111968,37.82,77274.27,0.0,-0.38021,0.00014,27.26243]
[1777438113879,37.82,77273.96,0.0,-0.38026,0.00014,27.26328]
[1777438114670,37.82,77273.96,0.0,-0.38026,0.00014,27.26328]
[1777438114120,37.82,77275.03,0.0,-0.38011,0.00014,27.26038]
[1777438115184,37.82,77275.03,0.0,-0.38011,0.00014,27.26038]
[1777438115711,37.82,77273.81,0.0,-0.38028,0.00014,27.2637]
[1777438115717,37.82,77273.81,0.0,-0.38028,0.00014,27.2637]
[1777438117564,37.82,77273.81,0.0,-0.38028,0.00014,27.2637]
[1777438122084,37.82,77273.88,0.0,-0.38027,0.00014,27.26352]
[1777438126127,37.82,77274.16,0.0,-0.38023,0.00014,27.26279]
[1777438131245,37.82,77269.97,0.0,-0.38082,0.00014,27.27415]
[1777438136473,37.82,77271.82,0.0,-0.38056,0.00014,27.26914]
[1777438136758,37.82,77271.6,0.0,-0.38059,0.00014,27.26975]
[1777438142610,37.82,77272.16,0.0,-0.38052,0.00014,27.26825]
[1777438142649,37.82,77276.67,0.0,-0.37988,0.00014,27.25601]
[1777438143374,37.82,77276.67,0.0,-0.37988,0.00014,27.25601]
[1777438143713,37.82,77279.56,0.0,-0.37948,0.00014,27.24813]
[1777438144276,37.82,77279.56,0.0,-0.37948,0.00014,27.24813]
[1777438145354,37.82,77279.56,0.0,-0.37948,0.00014,27.24813]
[1777438146011,37.83,77282.13,0.0,-0.37912,0.00014,27.24113]
[1777438146023,37.83,77282.13,0.0,-0.37912,0.00014,27.24113]
[1777438146077,37.83,77282.13,0.0,-0.37912,0.00014,27.24113]
[1777438146081,37.83,77282.13,0.0,-0.37912,0.00014,27.24113]
[1777438146673,37.83,77284.46,0.0,-0.37879,0.00014,27.23475]
[1777438148158,37.83,77286.42,0.0,-0.37852,0.00014,27.22938]
[1777438148170,37.83,77286.42,0.0,-0.37852,0.00014,27.22938]
[1777438148438,37.83,77290.29,0.0,-0.37797,0.00014,27.21868]
[1777438154208,37.82,77291.71,0.0,-0.37776,0.00014,27.21451]
[1777438154477,37.82,77291.71,0.0,-0.37776,0.00014,27.21451]
[1777438154488,37.82,77292.38,0.0,-0.37767,0.00014,27.21256]
[1777438155347,37.82,77292.38,0.0,-0.37767,0.00014,27.21256]
[1777438158448,37.82,77298.05,0.0,-0.37687,0.00014,27.19668]
[1777438158569,37.82,77297.47,0.0,-0.37695,0.00014,27.19825]
[1777438158788,37.82,77297.47,0.0,-0.37695,0.00014,27.19825]
[1777438160822,37.82,77300.87,0.0,-0.37647,0.00014,27.18869]
[1777438161606,37.82,77300.87,0.0,-0.37647,0.00014,27.18869]
[1777438162580,37.82,77307.86,0.0,-0.37549,0.00014,27.16895]
[1777438164609,37.82,77305.67,0.0,-0.37579,0.00014,27.17514]
[1777438166616,37.82,77301.82,0.0,-0.37633,0.00014,27.18595]
[1777438166619,37.82,77301.82,0.0,-0.37633,0.00014,27.18595]
[1777438166700,37.82,77302.54,0.0,-0.37623,0.00014,27.18391]
[1777438168630,37.82,77302.57,0.0,-0.37623,0.00014,27.18381]
[1777438168634,37.82,77302.57,0.0,-0.37623,0.00014,27.18381]
[1777438168708,37.82,77301.82,0.0,-0.37633,0.00014,27.1859]
[1777438170643,37.82,77302.0,0.0,-0.3763,0.00014,27.18538]
[1777438172937,37.82,77302.3,0.0,-0.37625,0.00014,27.18121]
[1777438173003,37.82,77302.3,0.0,-0.37625,0.00014,27.18121]
[1777438173537,37.82,77302.3,0.0,-0.37625,0.00014,27.18121]
[1777438173581,37.82,77286.2,0.0,-0.37851,0.00014,27.22606]
[1777438174721,37.82,77286.2,0.0,-0.37851,0.00014,27.22606]
[1777438175553,37.82,77276.08,0.0,-0.37993,0.00014,27.25387]
[1777438176178,37.82,77276.08,0.0,-0.37993,0.00014,27.25387]
[1777438176224,37.82,77276.08,0.0,-0.37993,0.00014,27.25387]
[1777438176560,37.82,77273.88,0.0,-0.38024,0.00014,27.25987]
[1777438177372,37.82,77273.88,0.0,-0.38024,0.00014,27.25987]
[1777438177425,37.82,77273.88,0.0,-0.38024,0.00014,27.25987]
[1777438177567,37.82,77265.97,0.0,-0.38136,0.00014,27.28126]
[1777438177901,37.82,77265.97,0.0,-0.38136,0.00014,27.28126]
[1777438177927,37.82,77265.97,0.0,-0.38136,0.00014,27.28126]
[1777438178576,37.82,77265.97,0.0,-0.38136,0.00014,27.28126]
[1777438178612,37.82,77265.97,0.0,-0.38136,0.00014,27.28126]
[1777438178615,37.82,77265.97,0.0,-0.38136,0.00014,27.28126]
[1777438178627,37.82,77265.97,0.0,-0.38136,0.00014,27.28126]
[1777438178639,37.82,77265.97,0.0,-0.38136,0.00014,27.28126]
[1777438178696,37.82,77263.8,0.0,-0.38166,0.00014,27.28709]
[1777438178811,37.82,77263.8,0.0,-0.38166,0.00014,27.28709]
[1777438178891,37.82,77263.8,0.0,-0.38166,0.00014,27.28709]
[1777438179688,37.82,77263.57,0.0,-0.38169,0.00014,27.28771]
[1777438180027,37.82,77263.57,0.0,-0.38169,0.00014,27.28771]
[1777438180599,37.82,77263.57,0.0,-0.38169,0.00014,27.28771]
[1777438180799,37.82,77262.79,0.0,-0.3818,0.00014,27.2898]
[1777438180807,37.82,77262.79,0.0,-0.3818,0.00014,27.2898]
[1777438181600,37.82,77262.79,0.0,-0.3818,0.00014,27.28979]
[1777438187638,37.82,77265.03,0.0,-0.38149,0.00014,27.28376]
[1777438190871,37.82,77266.24,0.0,-0.38132,0.00014,27.2805]
[1777438191666,37.82,77266.34,0.0,-0.3813,0.00014,27.28023]
[1777438196712,37.82,77265.22,0.0,-0.38146,0.00014,27.28323]
[1777438199742,37.82,77267.77,0.0,-0.3811,0.00014,27.27635]
[1777438199754,37.82,77267.77,0.0,-0.3811,0.00014,27.27635]
[1777438200618,37.82,77263.95,0.0,-0.38164,0.00014,27.28662]
[1777438200731,37.82,77263.95,0.0,-0.38164,0.00014,27.28661]
[1777438201202,37.82,77263.95,0.0,-0.38164,0.00014,27.28661]
[1777438201456,37.82,77263.95,0.0,-0.38164,0.00014,27.28661]
[1777438201558,37.82,77263.95,0.0,-0.38164,0.00014,27.28661]
[1777438201575,37.82,77263.95,0.0,-0.38164,0.00014,27.28661]
[1777438201631,37.82,77263.95,0.0,-0.38164,0.00014,27.28661]
[1777438201738,37.82,77263.95,0.0,-0.38164,0.00014,27.28661]
[1777438201741,37.82,77272.37,0.0,-0.38045,0.00014,27.26389]
[1777438201872,37.82,77272.37,0.0,-0.38045,0.00014,27.26389]
[1777438201879,37.82,77272.37,0.0,-0.38045,0.00014,27.26389]
[1777438201967,37.82,77272.37,0.0,-0.38045,0.00014,27.26389]
[1777438202526,37.82,77272.37,0.0,-0.38045,0.00014,27.26389]
[1777438202748,37.82,77272.37,0.0,-0.38045,0.00014,27.2639]
[1777438203162,37.82,77272.37,0.0,-0.38045,0.00014,27.2639]
[1777438203430,37.82,77272.37,0.0,-0.38045,0.00014,27.2639]
[1777438203754,37.81,77287.3,0.0,-0.37835,0.00014,27.22297]
[1777438203957,37.81,77287.3,0.0,-0.37835,0.00014,27.22297]
[1777438203994,37.81,77287.3,0.0,-0.37835,0.00014,27.22297]
[1777438204076,37.81,77287.3,0.0,-0.37835,0.00014,27.22297]
[1777438204114,37.81,77287.3,0.0,-0.37835,0.00014,27.22297]
[1777438204189,37.81,77287.3,0.0,-0.37835,0.00014,27.22297]
[1777438204658,37.81,77287.3,0.0,-0.37835,0.00014,27.22297]
[1777438204671,37.81,77287.3,0.0,-0.37835,0.00014,27.22297]
[1777438205113,37.81,77291.93,0.0,-0.3777,0.00014,27.21009]
[1777438205767,37.81,77289.49,0.0,-0.37804,0.00014,27.21681]
[1777438205926,37.81,77289.49,0.0,-0.37804,0.00014,27.21681]
[1777438205939,37.81,77289.49,0.0,-0.37804,0.00014,27.21681]
[1777438206773,37.81,77288.35,0.0,-0.3782,0.00014,27.22]
[1777438211072,37.82,77288.37,0.0,-0.3782,0.00014,27.22004]
[1777438211759,37.81,77290.93,0.0,-0.37784,0.00014,27.21292]
[1777438212568,37.81,77290.93,0.0,-0.37784,0.00014,27.21292]
[1777438212721,37.81,77291.74,0.0,-0.37772,0.00014,27.21063]
[1777438217075,37.81,77291.83,0.0,-0.37771,0.00014,27.21023]
[1777438217088,37.81,77291.83,0.0,-0.37771,0.00014,27.21023]
[1777438217091,37.81,77291.83,0.0,-0.37771,0.00014,27.21023]
[1777438217637,37.81,77291.83,0.0,-0.37771,0.00014,27.21023]
[1777438217777,37.81,77291.98,0.0,-0.37768,0.00014,27.20972]
[1777438218655,37.81,77291.98,0.0,-0.37768,0.00014,27.20972]
[1777438218703,37.81,77296.2,0.0,-0.37709,0.00014,27.19792]
[1777438220880,37.81,77298.84,0.0,-0.37671,0.00014,27.1905]
[1777438221654,37.81,77298.84,0.0,-0.37671,0.00014,27.1905]
[1777438222705,37.81,77297.74,0.0,-0.37687,0.00014,27.19351]
[1777438223242,37.81,77297.74,0.0,-0.37687,0.00014,27.19351]
[1777438223327,37.81,77297.25,0.0,-0.37693,0.00014,27.19484]
[1777438228471,37.8,77296.6,0.0,-0.37702,0.00014,27.19652]
[1777438229161,37.8,77297.98,0.0,-0.37682,0.00014,27.19262]
[1777438229289,37.8,77299.04,0.0,-0.37667,0.00014,27.18962]
[1777438235110,37.8,77302.91,0.0,-0.37611,0.00014,27.17532]
[1777438235409,37.8,77302.91,0.0,-0.37611,0.00014,27.17532]
[1777438235897,37.8,77307.04,0.0,-0.37553,0.00014,27.16363]
[1777438235939,37.8,77307.04,0.0,-0.37553,0.00014,27.16363]
[1777438235944,37.8,77307.04,0.0,-0.37553,0.00014,27.16363]
[1777438235986,37.8,77307.04,0.0,-0.37553,0.00014,27.16362]
[1777438237397,37.8,77307.04,0.0,-0.37553,0.00014,27.16362]
[1777438237445,37.8,77307.04,0.0,-0.37553,0.00014,27.16362]
[1777438237458,37.8,77307.04,0.0,-0.37553,0.00014,27.16362]
[1777438237504,37.8,77307.04,0.0,-0.37553,0.00014,27.16362]
[1777438237551,37.8,77309.27,0.0,-0.37522,0.00014,27.15728]
[1777438239446,37.8,77315.24,0.0,-0.37438,0.00014,27.14025]
[1777438239456,37.8,77315.24,0.0,-0.37438,0.00014,27.14025]
[1777438239553,37.8,77316.81,0.0,-0.37416,0.00014,27.13576]
[1777438239963,37.8,77316.81,0.0,-0.37416,0.00014,27.13576]
[1777438240146,37.8,77316.81,0.0,-0.37416,0.00014,27.13576]
[1777438240153,37.8,77316.81,0.0,-0.37416,0.00014,27.13576]
[1777438240354,37.8,77318.76,0.0,-0.37389,0.00014,27.13017]
[1777438240922,37.8,77318.76,0.0,-0.37389,0.00014,27.13017]
[1777438241474,37.8,77318.76,0.0,-0.37389,0.00014,27.13017]
[1777438243489,37.8,77319.71,0.0,-0.37376,0.00014,27.12746]
[1777438243552,37.8,77319.54,0.0,-0.37378,0.00014,27.12796]
[1777438244656,37.8,77319.54,0.0,-0.37378,0.00014,27.12796]
[1777438244763,37.8,77319.54,0.0,-0.37378,0.00014,27.12796]
[1777438244807,37.8,77320.0,0.0,-0.37372,0.00014,27.12665]
[1777438245537,37.8,77320.0,0.0,-0.37372,0.00014,27.12665]
[1777438245539,37.8,77320.0,0.0,-0.37372,0.00014,27.12665]
[1777438245548,37.8,77320.0,0.0,-0.37372,0.00014,27.12665]
[1777438245578,37.8,77326.17,0.0,-0.37285,0.00014,27.10884]
[1777438247354,37.8,77335.59,0.0,-0.37154,0.00014,27.08146]
[1777438247937,37.8,77335.59,0.0,-0.37154,0.00014,27.08146]
[1777438248703,37.8,77336.22,0.0,-0.37146,0.00014,27.07971]
[1777438253758,37.81,77331.89,0.0,-0.37207,0.00014,27.09248]
[1777438257831,37.81,77331.62,0.0,-0.37211,0.00014,27.09346]
[1777438259176,37.81,77327.16,0.0,-0.37274,0.00014,27.10648]
[1777438259192,37.81,77325.87,0.0,-0.37292,0.00014,27.11022]
[1777438260033,37.81,77325.87,0.0,-0.37292,0.00014,27.11022]
[1777438260764,37.81,77325.18,0.0,-0.37302,0.00014,27.11226]
[1777438264020,37.81,77325.01,0.0,-0.37304,0.00014,27.1128]
[1777438267267,37.81,77321.74,0.0,-0.3735,0.00014,27.1223]
[1777438268357,37.81,77321.54,0.0,-0.37353,0.00014,27.12289]
[1777438268425,37.81,77321.6,0.0,-0.37352,0.00014,27.12272]
[1777438270702,37.81,77321.6,0.0,-0.37352,0.00014,27.12273]
[1777438271360,37.81,77321.62,0.0,-0.37352,0.00014,27.1227]
[1777438277271,37.81,77321.86,0.0,-0.37349,0.00014,27.12208]
[1777438279888,37.81,77320.38,0.0,-0.3737,0.00014,27.12636]
[1777438279975,37.81,77320.38,0.0,-0.3737,0.00014,27.12636]
[1777438281098,37.81,77320.38,0.0,-0.3737,0.00014,27.12636]
[1777438281914,37.81,77320.38,0.0,-0.3737,0.00014,27.12637]
[1777438282493,37.81,77320.38,0.0,-0.3737,0.00014,27.12637]
[1777438282588,37.81,77320.38,0.0,-0.3737,0.00014,27.12637]
[1777438282647,37.81,77320.38,0.0,-0.3737,0.00014,27.12637]
[1777438282798,37.81,77320.21,0.0,-0.37372,0.00014,27.12687]
[1777438283549,37.81,77320.21,0.0,-0.37372,0.00014,27.12687]
[1777438283619,37.81,77320.21,0.0,-0.37372,0.00014,27.12687]
[1777438283810,37.81,77306.55,0.0,-0.37563,0.00014,27.16581]
[1777438283936,37.81,77306.55,0.0,-0.37563,0.00014,27.16581]
[1777438284494,37.81,77304.55,0.0,-0.37592,0.00014,27.17146]
[1777438287790,37.81,77304.83,0.0,-0.37587,0.00014,27.17062]
[1777438287796,37.81,77304.67,0.0,-0.37589,0.00014,27.17103]
[1777438289175,37.81,77304.67,0.0,-0.37589,0.00014,27.17103]
[1777438289845,37.81,77302.76,0.0,-0.37617,0.00014,27.17655]
[1777438289970,37.81,77302.76,0.0,-0.37617,0.00014,27.17655]
[1777438290377,37.81,77303.4,0.0,-0.37608,0.00014,27.17475]
[1777438295709,37.82,77303.84,0.0,-0.37602,0.00014,27.17049]
[1777438296069,37.82,77306.41,0.0,-0.37566,0.00014,27.16337]
[1777438296081,37.82,77306.41,0.0,-0.37566,0.00014,27.16337]
[1777438296506,37.82,77305.99,0.0,-0.37572,0.00014,27.16456]
[1777438298088,37.82,77305.99,0.0,-0.37572,0.00014,27.16463]
[1777438298418,37.82,77305.3,0.0,-0.37582,0.00014,27.16656]
[1777438303453,37.82,77308.27,0.0,-0.3754,0.00014,27.15805]
[1777438307557,37.82,77311.13,0.0,-0.375,0.00014,27.14989]
[1777438308197,37.82,77313.0,0.0,-0.37473,0.00014,27.14454]
[1777438308488,37.82,77313.0,0.0,-0.37473,0.00014,27.14454]
[1777438313531,37.82,77318.23,0.0,-0.374,0.00014,27.12959]
[1777438313701,37.82,77318.23,0.0,-0.374,0.00014,27.12959]
[1777438313773,37.82,77312.77,0.0,-0.37477,0.00014,27.1452]
[1777438314782,37.82,77312.77,0.0,-0.37477,0.00014,27.1452]
[1777438315057,37.82,77313.04,0.0,-0.37473,0.00014,27.14442]
[1777438316295,37.82,77313.04,0.0,-0.37473,0.00014,27.14442]
[1777438316872,37.82,77313.04,0.0,-0.37473,0.00014,27.14442]
[1777438316838,37.82,77308.95,0.0,-0.3753,0.00014,27.15603]
[1777438317660,37.82,77308.95,0.0,-0.3753,0.00014,27.15603]
[1777438318023,37.82,77307.76,0.0,-0.37547,0.00014,27.15948]
[1777438318159,37.82,77307.76,0.0,-0.37547,0.00014,27.15948]
[1777438318310,37.82,77307.76,0.0,-0.37547,0.00014,27.15948]
[1777438318559,37.82,77307.76,0.0,-0.37547,0.00014,27.15948]
[1777438319674,37.82,77299.92,0.0,-0.37657,0.00014,27.18163]
[1777438320946,37.82,77298.58,0.0,-0.37676,0.00014,27.18539]
[1777438323891,37.82,77300.78,0.0,-0.37646,0.00014,27.17938]
[1777438323915,37.82,77300.9,0.0,-0.37644,0.00014,27.17905]
[1777438323957,37.82,77300.9,0.0,-0.37644,0.00014,27.17905]
[1777438324078,37.82,77300.9,0.0,-0.37644,0.00014,27.17905]
[1777438324599,37.82,77301.09,0.0,-0.37642,0.00014,27.17857]
[1777438326435,37.82,77307.08,0.0,-0.37558,0.00014,27.16165]
[1777438326614,37.82,77309.65,0.0,-0.37521,0.00014,27.15433]
[1777438331648,37.82,77309.4,0.0,-0.37525,0.00014,27.15495]
[1777438337842,37.82,77309.86,0.0,-0.37518,0.00014,27.15359]
[1777438338173,37.82,77309.08,0.0,-0.37529,0.00014,27.15575]
[1777438338698,37.82,77309.08,0.0,-0.37528,0.00014,27.15572]
[1777438343733,37.82,77305.9,0.0,-0.37574,0.00014,27.16495]
[1777438348768,37.83,77307.14,0.0,-0.37558,0.00014,27.16174]
[1777438353804,37.83,77308.45,0.0,-0.3754,0.00014,27.15504]
[1777438358838,37.84,77311.2,0.0,-0.37503,0.00014,27.14755]
[1777438362797,37.84,77310.48,0.0,-0.37513,0.00014,27.14978]
[1777438362866,37.84,77310.63,0.0,-0.37512,0.00014,27.14941]
[1777438365177,37.84,77310.11,0.0,-0.37519,0.00014,27.151]
[1777438366845,37.84,77310.23,0.0,-0.37518,0.00014,27.15072]
[1777438366894,37.84,77308.77,0.0,-0.37539,0.00014,27.15491]
[1777438367920,37.84,77308.77,0.0,-0.37539,0.00014,27.15491]
[1777438367966,37.84,77308.89,0.0,-0.37537,0.00014,27.15463]
[1777438368028,37.84,77308.89,0.0,-0.37537,0.00014,27.15463]
[1777438368162,37.84,77308.89,0.0,-0.37537,0.00014,27.15463]
[1777438368420,37.84,77308.89,0.0,-0.37537,0.00014,27.15463]
[1777438368782,37.84,77308.89,0.0,-0.37537,0.00014,27.15463]
[1777438368917,37.85,77286.43,0.0,-0.37852,0.00014,27.21744]
[1777438369918,37.85,77286.43,0.0,-0.37852,0.00014,27.21745]
[1777438370136,37.85,77286.43,0.0,-0.37852,0.00014,27.21745]
[1777438370149,37.85,77286.43,0.0,-0.37852,0.00014,27.21745]
[1777438370152,37.85,77286.43,0.0,-0.37852,0.00014,27.21745]
[1777438370166,37.85,77286.43,0.0,-0.37852,0.00014,27.21745]
[1777438370942,37.85,77283.99,0.0,-0.37887,0.00014,27.22417]
[1777438371210,37.85,77283.99,0.0,-0.37887,0.00014,27.22417]
[1777438371932,37.85,77283.99,0.0,-0.37887,0.00014,27.22417]
[1777438373010,37.85,77283.58,0.0,-0.37892,0.00014,27.2253]
[1777438373946,37.85,77282.82,0.0,-0.37903,0.00014,27.22739]
[1777438374627,37.85,77282.82,0.0,-0.37903,0.00014,27.22739]
[1777438374980,37.85,77281.58,0.0,-0.37921,0.00014,27.23079]
[1777438375806,37.85,77281.58,0.0,-0.37921,0.00014,27.23079]
[1777438375819,37.85,77281.58,0.0,-0.37921,0.00014,27.23079]
[1777438375881,37.85,77281.07,0.0,-0.37928,0.00014,27.23219]
[1777438376305,37.85,77281.07,0.0,-0.37928,0.00014,27.23219]
[1777438376687,37.85,77281.07,0.0,-0.37928,0.00014,27.23219]
[1777438376822,37.85,77280.51,0.0,-0.37936,0.00014,27.23372]
[1777438378557,37.85,77276.42,0.0,-0.37993,0.00014,27.24488]
[1777438379008,37.85,77275.92,0.0,-0.38,0.00014,27.24624]
[1777438379554,37.85,77275.96,0.0,-0.37999,0.00014,27.24612]
[1777438383124,37.85,77275.57,0.0,-0.38005,0.00014,27.24716]
[1777438383747,37.85,77275.07,0.0,-0.38012,0.00014,27.2485]
[1777438387189,37.84,77271.05,0.0,-0.38068,0.00014,27.25939]
[1777438387731,37.84,77270.7,0.0,-0.38073,0.00014,27.26029]
[1777438387972,37.84,77270.7,0.0,-0.38073,0.00014,27.26029]
[1777438388452,37.84,77268.68,0.0,-0.38101,0.00014,27.26575]
[1777438391800,37.84,77268.53,0.0,-0.38103,0.00014,27.26611]
[1777438393133,37.84,77264.98,0.0,-0.38153,0.00014,27.27562]
[1777438393853,37.84,77264.8,0.0,-0.38155,0.00014,27.27606]
[1777438394086,37.84,77264.8,0.0,-0.38155,0.00014,27.27606]
[1777438394828,37.84,77264.8,0.0,-0.38155,0.00014,27.27606]
[1777438395311,37.84,77264.32,0.0,-0.38162,0.00014,27.27732]
[1777438395383,37.84,77259.79,0.0,-0.38226,0.00014,27.28943]
[1777438397065,37.84,77259.79,0.0,-0.38226,0.00014,27.2894]
[1777438397244,37.84,77259.79,0.0,-0.38226,0.00014,27.2894]
[1777438397688,37.84,77255.04,0.0,-0.38293,0.00014,27.30202]
[1777438399212,37.84,77255.04,0.0,-0.38292,0.00014,27.30198]
[1777438402048,37.84,77245.3,0.0,-0.38429,0.00014,27.32747]
[1777438407158,37.84,77241.67,0.0,-0.38481,0.00014,27.33703]
[1777438409163,37.84,77248.95,0.0,-0.38378,0.00014,27.31803]
[1777438409228,37.84,77248.95,0.0,-0.38378,0.00014,27.31803]
[1777438409243,37.84,77248.95,0.0,-0.38378,0.00014,27.31803]
[1777438409246,37.84,77248.95,0.0,-0.38378,0.00014,27.31803]
[1777438409310,37.84,77250.38,0.0,-0.38358,0.00014,27.3143]
[1777438410994,37.84,77250.28,0.0,-0.3836,0.00014,27.31461]
[1777438411252,37.84,77250.28,0.0,-0.3836,0.00014,27.31461]
[1777438411767,37.84,77253.62,0.0,-0.38312,0.00014,27.30257]
[1777438415389,37.84,77253.6,0.0,-0.38312,0.00014,27.30254]
[1777438421440,37.84,77252.07,0.0,-0.38332,0.00014,27.30641]
[1777438421443,37.84,77252.07,0.0,-0.38332,0.00014,27.30641]
[1777438421500,37.84,77253.19,0.0,-0.38317,0.00014,27.30342]
[1777438423467,37.84,77251.56,0.0,-0.38339,0.00014,27.30767]
[1777438427084,37.83,77255.11,0.0,-0.38289,0.00014,27.29821]
[1777438427512,37.83,77255.11,0.0,-0.38289,0.00014,27.29821]
[1777438427533,37.83,77254.74,0.0,-0.38294,0.00014,27.29917]
[1777438433582,37.83,77254.23,0.0,-0.38301,0.00014,27.30042]
[1777438433585,37.83,77254.23,0.0,-0.38301,0.00014,27.30042]
[1777438433687,37.83,77252.57,0.0,-0.38324,0.00014,27.3048]
[1777438434977,37.83,77252.57,0.0,-0.38324,0.00014,27.3048]
[1777438435023,37.83,77252.43,0.0,-0.38326,0.00014,27.30514]
[1777438435033,37.83,77252.43,0.0,-0.38326,0.00014,27.30514]
[1777438435036,37.83,77252.43,0.0,-0.38326,0.00014,27.30514]
[1777438435443,37.83,77249.73,0.0,-0.38364,0.00014,27.31225]
[1777438438188,37.83,77248.5,0.0,-0.38381,0.00014,27.31543]
[1777438438197,37.83,77248.5,0.0,-0.38381,0.00014,27.31543]
[1777438438276,37.83,77248.5,0.0,-0.38381,0.00014,27.31543]
[1777438438532,37.83,77248.5,0.0,-0.38381,0.00014,27.31543]
[1777438438565,37.83,77254.45,0.0,-0.38297,0.00014,27.2997]
[1777438440847,37.83,77261.49,0.0,-0.38198,0.00014,27.28095]
[1777438440888,37.83,77263.7,0.0,-0.38166,0.00014,27.27503]
[1777438444037,37.83,77264.28,0.0,-0.38158,0.00014,27.27348]
[1777438444464,37.83,77265.0,0.0,-0.38148,0.00014,27.27155]
[1777438446646,37.83,77265.19,0.0,-0.38146,0.00014,27.27104]
[1777438446734,37.83,77263.82,0.0,-0.38165,0.00014,27.27472]
[1777438447655,37.83,77263.82,0.0,-0.38165,0.00014,27.27472]
[1777438447752,37.83,77263.94,0.0,-0.38163,0.00014,27.2744]
[1777438452924,37.83,77265.74,0.0,-0.38138,0.00014,27.26958]
[1777438454212,37.83,77265.74,0.0,-0.38138,0.00014,27.26959]
[1777438454235,37.83,77265.74,0.0,-0.38138,0.00014,27.26959]
[1777438454554,37.83,77265.74,0.0,-0.38138,0.00014,27.26959]
[1777438454599,37.83,77265.74,0.0,-0.38138,0.00014,27.26959]
[1777438454626,37.83,77265.74,0.0,-0.38138,0.00014,27.26959]
[1777438454653,37.83,77265.74,0.0,-0.38138,0.00014,27.26959]
[1777438454896,37.83,77275.69,0.0,-0.37998,0.00014,27.24267]
[1777438455234,37.83,77275.69,0.0,-0.37998,0.00014,27.24267]
[1777438455260,37.83,77275.69,0.0,-0.37998,0.00014,27.24267]
[1777438455701,37.83,77275.69,0.0,-0.37998,0.00014,27.24267]
[1777438455712,37.83,77275.69,0.0,-0.37998,0.00014,27.24267]
[1777438455733,37.83,77287.96,0.0,-0.37825,0.00014,27.20901]
[1777438457555,37.83,77292.56,0.0,-0.37761,0.00014,27.19633]
[1777438462695,37.83,77295.46,0.0,-0.37721,0.00014,27.18845]
[1777438463617,37.84,77297.46,0.0,-0.37694,0.00014,27.18292]
[1777438463963,37.84,77297.46,0.0,-0.37694,0.00014,27.18292]
[1777438464605,37.84,77298.73,0.0,-0.37676,0.00014,27.17947]
[1777438465307,37.84,77298.73,0.0,-0.37676,0.00014,27.17947]
[1777438465319,37.84,77298.73,0.0,-0.37676,0.00014,27.17947]
[1777438465328,37.84,77298.73,0.0,-0.37676,0.00014,27.17947]
[1777438468625,37.84,77296.17,0.0,-0.37713,0.00014,27.18679]
[1777438468719,37.84,77288.56,0.0,-0.3782,0.00014,27.20798]
[1777438469404,37.84,77288.56,0.0,-0.3782,0.00014,27.20798]
[1777438469626,37.84,77288.56,0.0,-0.3782,0.00014,27.20798]
[1777438469635,37.84,77288.56,0.0,-0.3782,0.00014,27.20798]
[1777438469639,37.84,77288.56,0.0,-0.3782,0.00014,27.20798]
[1777438469665,37.84,77287.2,0.0,-0.37839,0.00014,27.21177]
[1777438471023,37.84,77287.2,0.0,-0.37839,0.00014,27.21177]
[1777438476312,37.84,77285.37,0.0,-0.37864,0.00014,27.21372]
[1777438477214,37.84,77283.89,0.0,-0.37885,0.00014,27.21781]
[1777438477238,37.84,77283.89,0.0,-0.37885,0.00014,27.21781]
[1777438477602,37.84,77283.89,0.0,-0.37885,0.00014,27.21781]
[1777438477696,37.84,77279.37,0.0,-0.37949,0.00014,27.23023]
[1777438478130,37.84,77279.37,0.0,-0.37949,0.00014,27.23023]
[1777438479625,37.85,77273.68,0.0,-0.38029,0.00014,27.24574]
[1777438479634,37.85,77273.68,0.0,-0.38029,0.00014,27.24574]
[1777438479976,37.85,77273.68,0.0,-0.38029,0.00014,27.24574]
[1777438479994,37.85,77273.68,0.0,-0.38029,0.00014,27.24574]
[1777438480184,37.85,77271.89,0.0,-0.38054,0.00014,27.25059]
[1777438480726,37.85,77271.89,0.0,-0.38054,0.00014,27.25059]
[1777438480739,37.85,77271.89,0.0,-0.38054,0.00014,27.25059]
[1777438480741,37.85,77264.25,0.0,-0.38162,0.00014,27.27118]
[1777438482158,37.85,77265.57,0.0,-0.38143,0.00014,27.26763]
[1777438482510,37.85,77265.57,0.0,-0.38143,0.00014,27.26763]
[1777438482731,37.85,77265.57,0.0,-0.38143,0.00014,27.26763]
[1777438484188,37.84,77266.89,0.0,-0.38125,0.00014,27.26407]
[1777438484745,37.84,77266.96,0.0,-0.38124,0.00014,27.26388]
[1777438488242,37.84,77259.94,0.0,-0.38222,0.00014,27.28264]
[1777438490240,37.84,77259.5,0.0,-0.38228,0.00014,27.28377]
[1777438490252,37.84,77259.5,0.0,-0.38228,0.00014,27.28377]
[1777438490787,37.84,77259.5,0.0,-0.38228,0.00014,27.28377]
[1777438491359,37.84,77259.5,0.0,-0.38228,0.00014,27.28377]
[1777438496829,37.84,77256.58,0.0,-0.38269,0.00014,27.29139]
[1777438501529,37.84,77255.31,0.0,-0.38286,0.00014,27.29468]
[1777438502375,37.84,77253.93,0.0,-0.38306,0.00014,27.29832]
[1777438502934,37.84,77252.84,0.0,-0.38321,0.00014,27.30118]
[1777438504401,37.84,77254.18,0.0,-0.38302,0.00014,27.29762]
[1777438506418,37.84,77256.01,0.0,-0.38276,0.00014,27.29273]
[1777438508447,37.84,77255.52,0.0,-0.38283,0.00014,27.294]
[1777438510464,37.84,77253.95,0.0,-0.38305,0.00014,27.29815]
[1777438510466,37.84,77253.95,0.0,-0.38305,0.00014,27.29815]
[1777438510564,37.84,77253.77,0.0,-0.38307,0.00014,27.29861]
[1777438515964,37.83,77254.21,0.0,-0.38301,0.00014,27.29736]
[1777438521055,37.83,77253.78,0.0,-0.38306,0.00014,27.29841]
[1777438526089,37.83,77255.79,0.0,-0.38277,0.00014,27.29298]
[1777438526855,37.83,77255.79,0.0,-0.38277,0.00014,27.29298]
[1777438527099,37.83,77255.73,0.0,-0.38278,0.00014,27.29312]
[1777438529104,37.83,77260.27,0.0,-0.38214,0.00014,27.28102]
[1777438530697,37.83,77261.47,0.0,-0.38197,0.00014,27.27779]
[1777438534142,37.83,77262.04,0.0,-0.38188,0.00014,27.27298]
[1777438534434,37.83,77262.04,0.0,-0.38188,0.00014,27.27298]
[1777438534768,37.83,77262.04,0.0,-0.38188,0.00014,27.27298]
[1777438534869,37.83,77262.61,0.0,-0.3818,0.00014,27.27145]
[1777438535693,37.83,77262.61,0.0,-0.3818,0.00014,27.27145]
[1777438535702,37.83,77269.84,0.0,-0.38078,0.00014,27.25199]
[1777438536765,37.83,77269.84,0.0,-0.38078,0.00014,27.25199]
[1777438540813,37.83,77273.77,0.0,-0.38023,0.00014,27.24137]
[1777438541460,37.83,77274.14,0.0,-0.38018,0.00014,27.2404]
[1777438541534,37.83,77272.84,0.0,-0.38036,0.00014,27.24395]
[1777438542834,37.83,77272.84,0.0,-0.38036,0.00014,27.24395]
[1777438542851,37.83,77272.84,0.0,-0.38036,0.00014,27.24395]
[1777438542922,37.83,77271.47,0.0,-0.38055,0.00014,27.24769]
[1777438546891,37.83,77268.33,0.0,-0.381,0.00014,27.25619]
[1777438546992,37.83,77268.37,0.0,-0.38099,0.00014,27.25609]
[1777438550148,37.83,77265.4,0.0,-0.38141,0.00014,27.2641]
[1777438550155,37.83,77265.4,0.0,-0.38141,0.00014,27.2641]
[1777438550996,37.83,77265.33,0.0,-0.38142,0.00014,27.26428]
[1777438553793,37.83,77259.4,0.0,-0.38226,0.00014,27.28015]
[1777438553799,37.83,77259.4,0.0,-0.38226,0.00014,27.28015]
[1777438554321,37.83,77255.94,0.0,-0.38274,0.00014,27.28936]
[1777438554337,37.83,77254.6,0.0,-0.38293,0.00014,27.2929]
[1777438556147,37.83,77254.6,0.0,-0.38293,0.00014,27.2929]
[1777438556327,37.83,77254.4,0.0,-0.38296,0.00014,27.29339]
[1777438557652,37.83,77254.4,0.0,-0.38296,0.00014,27.29339]
[1777438557943,37.83,77253.2,0.0,-0.38313,0.00014,27.29654]
[1777438561075,37.83,77251.64,0.0,-0.38334,0.00014,27.30063]
[1777438566370,37.83,77249.27,0.0,-0.38367,0.00014,27.30674]
[1777438567412,37.83,77249.27,0.0,-0.38367,0.00014,27.30674]
[1777438567636,37.83,77249.27,0.0,-0.38367,0.00014,27.30674]
[1777438567765,37.83,77249.27,0.0,-0.38367,0.00014,27.30674]
[1777438567808,37.83,77249.27,0.0,-0.38367,0.00014,27.30674]
[1777438567878,37.83,77249.27,0.0,-0.38367,0.00014,27.30674]
[1777438568073,37.83,77250.3,0.0,-0.38353,0.00014,27.30399]
[1777438568167,37.83,77250.3,0.0,-0.38353,0.00014,27.30399]
[1777438568216,37.83,77250.3,0.0,-0.38353,0.00014,27.30399]
[1777438568881,37.83,77270.4,0.0,-0.38069,0.00014,27.2503]
[1777438569397,37.83,77270.4,0.0,-0.38069,0.00014,27.25031]
[1777438570273,37.83,77270.4,0.0,-0.38069,0.00014,27.25031]
[1777438570292,37.83,77270.4,0.0,-0.38069,0.00014,27.25031]
[1777438570508,37.83,77270.4,0.0,-0.38069,0.00014,27.25031]
[1777438571087,37.83,77270.4,0.0,-0.38069,0.00014,27.25031]
[1777438571154,37.83,77276.44,0.0,-0.37984,0.00014,27.23395]
[1777438571762,37.83,77276.44,0.0,-0.37984,0.00014,27.23395]
[1777438571772,37.83,77276.44,0.0,-0.37984,0.00014,27.23395]
[1777438571863,37.83,77276.03,0.0,-0.3799,0.00014,27.23507]
[1777438572433,37.83,77276.03,0.0,-0.3799,0.00014,27.23507]
[1777438573996,37.83,77275.83,0.0,-0.37993,0.00014,27.23564]
[1777438576601,37.83,77275.84,0.0,-0.37993,0.00014,27.23566]
[1777438577408,37.83,77274.84,0.0,-0.38008,0.00014,27.23845]
[1777438579319,37.83,77274.22,0.0,-0.38016,0.00014,27.24014]
[1777438580718,37.83,77274.22,0.0,-0.38017,0.00014,27.24018]
[1777438581155,37.83,77272.47,0.0,-0.38041,0.00014,27.24497]
[1777438583325,37.83,77271.56,0.0,-0.38054,0.00014,27.24748]
[1777438583332,37.83,77271.56,0.0,-0.38054,0.00014,27.24748]
[1777438585339,37.83,77271.6,0.0,-0.38054,0.00014,27.24739]
[1777438590546,37.83,77270.91,0.0,-0.38064,0.00014,27.24936]
[1777438591735,37.83,77270.91,0.0,-0.38064,0.00014,27.24936]
[1777438591880,37.84,77270.5,0.0,-0.38069,0.00014,27.24722]
[1777438592199,37.84,77270.5,0.0,-0.38069,0.00014,27.24722]
[1777438592560,37.84,77270.5,0.0,-0.38069,0.00014,27.24723]
[1777438593702,37.84,77270.5,0.0,-0.38069,0.00014,27.24723]
[1777438594326,37.84,77264.79,0.0,-0.38149,0.00014,27.26263]
[1777438595459,37.84,77264.78,0.0,-0.38149,0.00014,27.26266]
[1777438600615,37.84,77264.61,0.0,-0.38152,0.00014,27.26316]
[1777438605651,37.84,77264.64,0.0,-0.38152,0.00014,27.2631]
[1777438610687,37.84,77264.05,0.0,-0.3816,0.00014,27.2647]
[1777438612924,37.84,77264.02,0.0,-0.38161,0.00014,27.26478]
[1777438613044,37.84,77259.56,0.0,-0.38223,0.00014,27.27671]
[1777438616492,37.84,77258.14,0.0,-0.38243,0.00014,27.28048]
[1777438618816,37.84,77251.93,0.0,-0.38331,0.00014,27.29693]
[1777438619148,37.84,77251.72,0.0,-0.38334,0.00014,27.29745]
[1777438621503,37.84,77251.45,0.0,-0.38337,0.00014,27.29813]
[1777438621540,37.84,77251.45,0.0,-0.38337,0.00014,27.29813]
[1777438622133,37.84,77235.28,0.0,-0.38566,0.00014,27.34039]
[1777438623081,37.83,77237.19,0.0,-0.38539,0.00014,27.3354]
[1777438623573,37.83,77237.19,0.0,-0.38539,0.00014,27.3354]
[1777438623613,37.83,77237.19,0.0,-0.38539,0.00014,27.3354]
[1777438624123,37.83,77237.19,0.0,-0.38538,0.00014,27.33536]
[1777438627852,37.83,77235.85,0.0,-0.38557,0.00014,27.33875]
[1777438629879,37.83,77233.22,0.0,-0.38594,0.00014,27.34547]
[1777438633969,37.83,77230.86,0.0,-0.38626,0.00014,27.35137]
[1777438634199,37.83,77230.52,0.0,-0.38631,0.00014,27.35222]
[1777438635939,37.83,77230.65,0.0,-0.38629,0.00014,27.35188]
[1777438635961,37.83,77230.65,0.0,-0.38629,0.00014,27.35188]
[1777438638129,37.83,77229.23,0.0,-0.38649,0.00014,27.35551]
[1777438638185,37.83,77228.45,0.0,-0.3866,0.00014,27.35752]
[1777438641119,37.83,77218.86,0.0,-0.38797,0.00014,27.382]
[1777438641610,37.83,77218.86,0.0,-0.38797,0.00014,27.382]
[1777438641624,37.83,77218.86,0.0,-0.38797,0.00014,27.382]
[1777438642042,37.83,77218.86,0.0,-0.38797,0.00014,27.382]
[1777438642058,37.83,77218.86,0.0,-0.38797,0.00014,27.382]
[1777438642128,37.83,77218.81,0.0,-0.38797,0.00014,27.38214]
[1777438642616,37.83,77218.81,0.0,-0.38797,0.00014,27.38214]
[1777438642640,37.83,77218.81,0.0,-0.38797,0.00014,27.38214]
[1777438642712,37.83,77218.81,0.0,-0.38797,0.00014,27.38214]
[1777438642825,37.83,77218.81,0.0,-0.38797,0.00014,27.38214]
[1777438643159,37.83,77214.15,0.0,-0.38863,0.00014,27.39389]
[1777438643491,37.83,77214.15,0.0,-0.38863,0.00014,27.39389]
[1777438643722,37.83,77214.15,0.0,-0.38863,0.00014,27.39389]
[1777438643729,37.83,77214.15,0.0,-0.38863,0.00014,27.39389]
[1777438644038,37.83,77214.15,0.0,-0.38863,0.00014,27.39389]
[1777438644060,37.83,77214.15,0.0,-0.38863,0.00014,27.39389]
[1777438644071,37.83,77214.71,0.0,-0.38856,0.00014,27.39251]
[1777438644600,37.83,77214.71,0.0,-0.38856,0.00014,27.39251]
[1777438644627,37.83,77214.71,0.0,-0.38856,0.00014,27.39251]
[1777438644936,37.83,77214.71,0.0,-0.38856,0.00014,27.39251]
[1777438645588,37.83,77214.71,0.0,-0.38856,0.00014,27.39251]
[1777438645597,37.83,77214.71,0.0,-0.38856,0.00014,27.39251]
[1777438645945,37.83,77214.63,0.0,-0.38857,0.00014,27.39273]
[1777438648711,37.83,77209.38,0.0,-0.38931,0.00014,27.40589]
[1777438648963,37.83,77208.38,0.0,-0.38945,0.00014,27.40831]
[1777438650096,37.83,77208.38,0.0,-0.38945,0.00014,27.40831]
[1777438650226,37.83,77208.38,0.0,-0.38945,0.00014,27.40831]
[1777438650235,37.83,77210.04,0.0,-0.38921,0.00014,27.40399]
[1777438651184,37.83,77210.04,0.0,-0.38921,0.00014,27.40399]
[1777438651930,37.83,77210.12,0.0,-0.38919,0.00014,27.40053]
[1777438652095,37.83,77210.12,0.0,-0.38919,0.00014,27.40053]
[1777438652685,37.83,77211.23,0.0,-0.38903,0.00014,27.39775]
[1777438652796,37.83,77211.23,0.0,-0.38903,0.00014,27.39775]
[1777438652899,37.83,77211.23,0.0,-0.38903,0.00014,27.39775]
[1777438653173,37.83,77227.25,0.0,-0.38676,0.00014,27.35722]
[1777438653384,37.83,77227.25,0.0,-0.38676,0.00014,27.35722]
[1777438654001,37.83,77227.25,0.0,-0.38676,0.00014,27.35722]
[1777438654861,37.83,77227.25,0.0,-0.38676,0.00014,27.35722]
[1777438654902,37.83,77227.25,0.0,-0.38676,0.00014,27.35722]
[1777438655012,37.82,77248.83,0.0,-0.3837,0.00014,27.30118]
[1777438655297,37.82,77248.83,0.0,-0.3837,0.00014,27.30118]
[1777438655504,37.82,77248.83,0.0,-0.3837,0.00014,27.30118]
[1777438655538,37.82,77248.83,0.0,-0.3837,0.00014,27.30118]
[1777438656129,37.82,77248.83,0.0,-0.3837,0.00014,27.30118]
[1777438656154,37.82,77248.83,0.0,-0.3837,0.00014,27.30118]
[1777438656199,37.82,77241.66,0.0,-0.38472,0.00014,27.31995]
[1777438657399,37.82,77241.66,0.0,-0.38472,0.00014,27.31997]
[1777438657409,37.82,77241.66,0.0,-0.38472,0.00014,27.31997]
[1777438658161,37.82,77245.07,0.0,-0.38424,0.00014,27.31106]
[1777438658555,37.82,77245.07,0.0,-0.38424,0.00014,27.31106]
[1777438658576,37.82,77245.07,0.0,-0.38424,0.00014,27.31106]
[1777438658721,37.82,77245.07,0.0,-0.38424,0.00014,27.31106]
[1777438659190,37.82,77246.04,0.0,-0.3841,0.00014,27.30854]
[1777438659751,37.82,77246.04,0.0,-0.3841,0.00014,27.30854]
[1777438659783,37.82,77246.04,0.0,-0.3841,0.00014,27.30854]
[1777438660216,37.82,77246.04,0.0,-0.3841,0.00014,27.30854]
[1777438661054,37.83,77245.52,0.0,-0.38417,0.00014,27.30994]
[1777438661600,37.83,77245.52,0.0,-0.38417,0.00014,27.30994]
[1777438661629,37.83,77245.52,0.0,-0.38417,0.00014,27.30994]
[1777438662249,37.83,77245.52,0.0,-0.38417,0.00014,27.30994]
[1777438663070,37.83,77244.18,0.0,-0.38437,0.00014,27.31349]
[1777438668102,37.83,77238.28,0.0,-0.3852,0.00014,27.32892]
[1777438673138,37.83,77237.15,0.0,-0.38536,0.00014,27.33188]
[1777438678174,37.83,77238.96,0.0,-0.38511,0.00014,27.32725]
[1777438683207,37.83,77238.82,0.0,-0.38513,0.00014,27.32766]
[1777438688245,37.83,77238.24,0.0,-0.38522,0.00014,27.32924]
[1777438693279,37.83,77236.15,0.0,-0.38551,0.00014,27.33461]
[1777438698313,37.83,77233.87,0.0,-0.38583,0.00014,27.34046]
[1777438703971,37.83,77227.29,0.0,-0.38676,0.00014,27.3573]
[1777438705419,37.83,77226.69,0.0,-0.38684,0.00014,27.35881]
[1777438705496,37.83,77226.69,0.0,-0.38684,0.00014,27.35881]
[1777438705737,37.83,77226.73,0.0,-0.38684,0.00014,27.35869]
[1777438707258,37.83,77218.73,0.0,-0.38798,0.00014,27.37915]
[1777438708516,37.83,77217.68,0.0,-0.38813,0.00014,27.3818]
[1777438708530,37.83,77217.68,0.0,-0.38813,0.00014,27.3818]
[1777438708533,37.83,77217.68,0.0,-0.38813,0.00014,27.3818]
[1777438708604,37.83,77217.68,0.0,-0.38813,0.00014,27.3818]
[1777438708618,37.83,77217.68,0.0,-0.38813,0.00014,27.3818]
[1777438708965,37.83,77217.68,0.0,-0.38813,0.00014,27.3818]
[1777438709018,37.83,77217.24,0.0,-0.38819,0.00014,27.38295]
[1777438709862,37.83,77217.24,0.0,-0.38819,0.00014,27.38295]
[1777438709960,37.83,77216.93,0.0,-0.38824,0.00014,27.38376]
[1777438715474,37.84,77218.24,0.0,-0.38805,0.00014,27.37749]
[1777438720855,37.84,77219.97,0.0,-0.38781,0.00014,27.37315]
[1777438723457,37.84,77220.11,0.0,-0.38779,0.00014,27.37282]
[1777438723496,37.84,77220.11,0.0,-0.38779,0.00014,27.37282]
[1777438723515,37.84,77220.11,0.0,-0.38779,0.00014,27.37282]
[1777438723537,37.84,77220.11,0.0,-0.38779,0.00014,27.37282]
[1777438723723,37.84,77220.11,0.0,-0.38779,0.00014,27.37282]
[1777438724083,37.84,77220.11,0.0,-0.38779,0.00014,27.37282]
[1777438724097,37.84,77221.39,0.0,-0.38761,0.00014,27.36959]
[1777438724488,37.84,77221.39,0.0,-0.38761,0.00014,27.36959]
[1777438725143,37.84,77244.0,0.0,-0.38441,0.00014,27.31128]
[1777438725334,37.84,77244.0,0.0,-0.38441,0.00014,27.31128]
[1777438725845,37.84,77244.0,0.0,-0.38441,0.00014,27.31128]
[1777438725864,37.84,77244.0,0.0,-0.38441,0.00014,27.31128]
[1777438726108,37.84,77250.31,0.0,-0.38352,0.00014,27.29471]
[1777438726896,37.84,77250.31,0.0,-0.38352,0.00014,27.29471]
[1777438731560,37.83,77246.13,0.0,-0.3841,0.00014,27.30559]
[1777438731783,37.83,77246.13,0.0,-0.3841,0.00014,27.30559]
[1777438732033,37.83,77246.13,0.0,-0.3841,0.00014,27.30559]
[1777438732105,37.83,77246.13,0.0,-0.3841,0.00014,27.30559]
[1777438732231,37.83,77246.13,0.0,-0.3841,0.00014,27.30559]
[1777438732295,37.84,77244.23,0.0,-0.38437,0.00014,27.31064]
[1777438733146,37.84,77244.23,0.0,-0.38437,0.00014,27.31064]
[1777438733164,37.84,77232.33,0.0,-0.38606,0.00014,27.34155]
[1777438733563,37.84,77232.33,0.0,-0.38606,0.00014,27.34155]
[1777438734125,37.84,77232.33,0.0,-0.38606,0.00014,27.34155]
[1777438734146,37.84,77232.33,0.0,-0.38606,0.00014,27.34155]
[1777438734190,37.84,77232.33,0.0,-0.38606,0.00014,27.34155]
[1777438734216,37.84,77229.77,0.0,-0.38642,0.00014,27.34816]
[1777438734405,37.84,77229.77,0.0,-0.38642,0.00014,27.34816]
[1777438737533,37.83,77230.08,0.0,-0.38635,0.00014,27.34686]
[1777438737635,37.83,77228.61,0.0,-0.38656,0.00014,27.35058]
[1777438738999,37.83,77228.61,0.0,-0.38656,0.00014,27.35058]
[1777438739100,37.83,77228.48,0.0,-0.38657,0.00014,27.35082]
[1777438741113,37.83,77228.45,0.0,-0.38658,0.00014,27.3509]
[1777438742096,37.82,77228.49,0.0,-0.38657,0.00014,27.35071]
[1777438743159,37.82,77228.74,0.0,-0.38653,0.00014,27.35002]
[1777438749073,37.82,77228.78,0.0,-0.38651,0.00014,27.34969]
[1777438749211,37.82,77228.78,0.0,-0.38651,0.00014,27.34969]
[1777438749623,37.82,77230.27,0.0,-0.3863,0.00014,27.34579]
[1777438749842,37.82,77230.27,0.0,-0.3863,0.00014,27.34579]
[1777438750107,37.82,77232.95,0.0,-0.38592,0.00014,27.33889]
[1777438751240,37.82,77232.95,0.0,-0.38592,0.00014,27.33889]
[1777438752178,37.82,77234.06,0.0,-0.38576,0.00014,27.33595]
[1777438753257,37.81,77233.63,0.0,-0.38582,0.00014,27.33703]
[1777438757289,37.81,77233.09,0.0,-0.38589,0.00014,27.33832]
[1777438759363,37.81,77231.74,0.0,-0.38607,0.00014,27.34166]
[1777438759788,37.81,77231.61,0.0,-0.38609,0.00014,27.34199]
[1777438761527,37.81,77232.65,0.0,-0.38594,0.00014,27.33925]
[1777438761803,37.81,77232.65,0.0,-0.38594,0.00014,27.33925]
[1777438763359,37.81,77232.65,0.0,-0.38594,0.00014,27.33925]
[1777438763592,37.81,77232.59,0.0,-0.38595,0.00014,27.33937]
[1777438763816,37.81,77233.75,0.0,-0.38578,0.00014,27.33634]
[1777438765385,37.81,77234.32,0.0,-0.3857,0.00014,27.33484]
[1777438768947,37.81,77235.45,0.0,-0.38554,0.00014,27.33183]
[1777438768958,37.81,77235.45,0.0,-0.38554,0.00014,27.33183]
[1777438769090,37.81,77238.74,0.0,-0.38507,0.00014,27.32327]
[1777438769474,37.81,77238.74,0.0,-0.38507,0.00014,27.32327]
[1777438771453,37.8,77242.01,0.0,-0.3846,0.00014,27.31469]
[1777438771546,37.8,77242.01,0.0,-0.3846,0.00014,27.31469]
[1777438771562,37.8,77242.01,0.0,-0.3846,0.00014,27.31469]
[1777438771567,37.8,77242.01,0.0,-0.3846,0.00014,27.31469]
[1777438772220,37.8,77240.42,0.0,-0.38482,0.00014,27.31555]
[1777438773413,37.8,77240.35,0.0,-0.38483,0.00014,27.31571]
[1777438774271,37.8,77240.36,0.0,-0.38482,0.00014,27.31567]
[1777438776350,37.8,77240.22,0.0,-0.38484,0.00014,27.31601]
[1777438776403,37.8,77240.18,0.0,-0.38485,0.00014,27.3161]
[1777438776908,37.8,77240.18,0.0,-0.38485,0.00014,27.3161]
[1777438777555,37.8,77240.18,0.0,-0.38485,0.00014,27.3161]
[1777438778227,37.8,77232.42,0.0,-0.38594,0.00014,27.33617]
[1777438780034,37.8,77232.42,0.0,-0.38594,0.00014,27.33617]
[1777438780042,37.8,77232.42,0.0,-0.38594,0.00014,27.33617]
[1777438780099,37.8,77232.68,0.0,-0.3859,0.00014,27.33547]
[1777438781590,37.8,77232.68,0.0,-0.3859,0.00014,27.33544]
[1777438782334,37.8,77233.47,0.0,-0.38579,0.00014,27.33334]
[1777438787108,37.8,77235.13,0.0,-0.38555,0.00014,27.32894]
[1777438787126,37.8,77235.73,0.0,-0.38546,0.00014,27.32736]
[1777438791005,37.8,77233.34,0.0,-0.3858,0.00014,27.33355]
[1777438791015,37.8,77233.34,0.0,-0.3858,0.00014,27.33355]
[1777438791735,37.8,77231.17,0.0,-0.38611,0.00014,27.33914]
[1777438793703,37.8,77231.0,0.0,-0.38613,0.00014,27.33958]
[1777438799258,37.8,77227.25,0.0,-0.38666,0.00014,27.34922]
[1777438800461,37.8,77226.85,0.0,-0.38672,0.00014,27.35031]
[1777438801078,37.8,77226.85,0.0,-0.38672,0.00014,27.35034]
[1777438803840,37.8,77227.79,0.0,-0.38659,0.00014,27.34799]
[1777438803990,37.8,77227.79,0.0,-0.38659,0.00014,27.34799]
[1777438804099,37.8,77228.66,0.0,-0.38647,0.00014,27.34575]
[1777438805828,37.8,77229.87,0.0,-0.3863,0.00014,27.34263]
[1777438806114,37.8,77233.25,0.0,-0.38582,0.00014,27.33392]
[1777438807874,37.8,77235.64,0.0,-0.38548,0.00014,27.3277]
[1777438807879,37.8,77235.64,0.0,-0.38548,0.00014,27.3277]
[1777438811909,37.8,77238.34,0.0,-0.38509,0.00014,27.32058]
[1777438812155,37.8,77239.09,0.0,-0.38499,0.00014,27.3186]
[1777438813119,37.8,77239.09,0.0,-0.38499,0.00014,27.3186]
[1777438813944,37.8,77239.7,0.0,-0.3849,0.00014,27.31699]
[1777438815963,37.8,77239.97,0.0,-0.38486,0.00014,27.31624]
[1777438815967,37.8,77239.97,0.0,-0.38486,0.00014,27.31624]
[1777438815974,37.8,77239.97,0.0,-0.38486,0.00014,27.31624]
[1777438817982,37.79,77241.51,0.0,-0.38464,0.00014,27.31218]
[1777438818197,37.79,77240.43,0.0,-0.38479,0.00014,27.31496]
[1777438818727,37.79,77240.43,0.0,-0.38479,0.00014,27.31496]
[1777438818743,37.79,77240.43,0.0,-0.38479,0.00014,27.31496]
[1777438820576,37.79,77238.43,0.0,-0.38507,0.00014,27.32012]
[1777438822036,37.79,77238.83,0.0,-0.38501,0.00014,27.31906]
[1777438822230,37.79,77238.55,0.0,-0.38505,0.00014,27.31977]
[1777438826112,37.79,77237.54,0.0,-0.38519,0.00014,27.32235]
[1777438826153,37.79,77237.54,0.0,-0.38519,0.00014,27.32235]
[1777438826258,37.79,77234.27,0.0,-0.38565,0.00014,27.3308]
[1777438828410,37.79,77232.25,0.0,-0.38594,0.00014,27.33599]
[1777438830153,37.79,77230.62,0.0,-0.38617,0.00014,27.34021]
[1777438835260,37.79,77230.33,0.0,-0.3862,0.00014,27.3377]
[1777438836651,37.79,77229.1,0.0,-0.38637,0.00014,27.34087]
[1777438836661,37.79,77229.1,0.0,-0.38637,0.00014,27.34087]
[1777438836790,37.79,77229.1,0.0,-0.38637,0.00014,27.34087]
[1777438837306,37.79,77229.1,0.0,-0.38637,0.00014,27.34087]
[1777438837387,37.79,77228.54,0.0,-0.38645,0.00014,27.3423]
[1777438837625,37.79,77228.54,0.0,-0.38645,0.00014,27.3423]
[1777438837681,37.79,77228.54,0.0,-0.38645,0.00014,27.3423]
[1777438837855,37.79,77228.54,0.0,-0.38645,0.00014,27.3423]
[1777438837886,37.79,77228.54,0.0,-0.38645,0.00014,27.3423]
[1777438837997,37.79,77228.54,0.0,-0.38645,0.00014,27.3423]
[1777438838343,37.79,77228.54,0.0,-0.38645,0.00014,27.34234]
[1777438839350,37.79,77213.52,0.0,-0.38859,0.00014,27.38053]
[1777438840379,37.79,77213.52,0.0,-0.38859,0.00014,27.38053]
[1777438840424,37.79,77213.52,0.0,-0.38859,0.00014,27.38053]
[1777438840407,37.79,77208.59,0.0,-0.38929,0.00014,27.39289]
[1777438841378,37.79,77208.59,0.0,-0.38929,0.00014,27.39289]
[1777438841364,37.79,77209.09,0.0,-0.38922,0.00014,27.39164]
[1777438842079,37.79,77209.09,0.0,-0.38922,0.00014,27.39164]
[1777438842297,37.79,77209.09,0.0,-0.38922,0.00014,27.39164]
[1777438842370,37.79,77208.4,0.0,-0.38931,0.00014,27.39336]
[1777438844327,37.79,77210.45,0.0,-0.38902,0.00014,27.38824]
[1777438844734,37.79,77211.47,0.0,-0.38888,0.00014,27.38568]
[1777438847224,37.79,77211.45,0.0,-0.38888,0.00014,27.38574]
[1777438848420,37.79,77210.89,0.0,-0.38896,0.00014,27.38714]
[1777438848447,37.79,77210.89,0.0,-0.38896,0.00014,27.38714]
[1777438848568,37.79,77211.38,0.0,-0.38889,0.00014,27.38591]
[1777438849429,37.79,77212.06,0.0,-0.38879,0.00014,27.38421]
[1777438850435,37.79,77220.14,0.0,-0.38765,0.00014,27.36382]
[1777438850562,37.79,77220.14,0.0,-0.38765,0.00014,27.36382]
[1777438851201,37.79,77220.14,0.0,-0.38765,0.00014,27.36382]
[1777438859408,37.79,77222.23,0.0,-0.38736,0.00014,27.3586]
[1777438860966,37.79,77222.59,0.0,-0.38731,0.00014,27.35771]
[1777438861679,37.79,77222.99,0.0,-0.38725,0.00014,27.35671]
[1777438864145,37.79,77223.45,0.0,-0.38719,0.00014,27.35556]
[1777438867165,37.8,77223.08,0.0,-0.38724,0.00014,27.35655]
[1777438867216,37.8,77223.08,0.0,-0.38724,0.00014,27.35655]
[1777438867389,37.8,77223.08,0.0,-0.38724,0.00014,27.35655]
[1777438867417,37.8,77222.43,0.0,-0.38733,0.00014,27.35822]
[1777438867755,37.8,77208.73,0.0,-0.38928,0.00014,27.39279]
[1777438868594,37.8,77208.73,0.0,-0.38928,0.00014,27.39279]
[1777438868672,37.8,77208.58,0.0,-0.3893,0.00014,27.39315]
[1777438870175,37.8,77208.58,0.0,-0.3893,0.00014,27.39315]
[1777438870284,37.8,77207.38,0.0,-0.38947,0.00014,27.39614]
[1777438870940,37.8,77207.38,0.0,-0.38947,0.00014,27.39614]
[1777438871041,37.8,77208.13,0.0,-0.38936,0.00014,27.39426]
[1777438871508,37.8,77208.13,0.0,-0.38936,0.00014,27.39426]
[1777438871819,37.8,77208.13,0.0,-0.38936,0.00014,27.39426]
[1777438874257,37.8,77207.49,0.0,-0.38945,0.00014,27.39583]
[1777438874407,37.79,77206.48,0.0,-0.38959,0.00014,27.39833]
[1777438875760,37.79,77201.94,0.0,-0.39024,0.00014,27.40958]
[1777438875861,37.79,77198.89,0.0,-0.39067,0.00014,27.41711]
[1777438876935,37.79,77198.89,0.0,-0.39067,0.00014,27.41711]
[1777438877253,37.79,77198.89,0.0,-0.39067,0.00014,27.41711]
[1777438877324,37.79,77198.89,0.0,-0.39067,0.00014,27.41711]
[1777438877404,37.79,77198.86,0.0,-0.39068,0.00014,27.41717]
[1777438878438,37.79,77198.86,0.0,-0.39068,0.00014,27.41717]
[1777438878448,37.79,77198.86,0.0,-0.39068,0.00014,27.41717]
[1777438878464,37.79,77188.47,0.0,-0.39216,0.00014,27.44261]
[1777438878884,37.79,77188.47,0.0,-0.39216,0.00014,27.44261]
[1777438878985,37.79,77187.35,0.0,-0.39232,0.00014,27.44533]
[1777438879670,37.79,77187.35,0.0,-0.39232,0.00014,27.44533]
[1777438879939,37.79,77187.35,0.0,-0.39232,0.00014,27.44533]
[1777438880737,37.8,77186.87,0.0,-0.39239,0.00014,27.44654]
[1777438882842,37.8,77187.41,0.0,-0.39231,0.00014,27.44534]
[1777438882855,37.8,77187.41,0.0,-0.39231,0.00014,27.44534]
[1777438883001,37.8,77187.41,0.0,-0.39231,0.00014,27.44534]
[1777438884786,37.8,77187.83,0.0,-0.39226,0.00014,27.44442]
[1777438886785,37.8,77187.52,0.0,-0.39231,0.00014,27.44528]
[1777438886952,37.8,77187.52,0.0,-0.39231,0.00014,27.44528]
[1777438887029,37.8,77186.84,0.0,-0.39241,0.00014,27.44698]
[1777438888743,37.8,77186.58,0.0,-0.39245,0.00014,27.44766]
[1777438893741,37.81,77185.81,0.0,-0.39256,0.00014,27.44655]
[1777438893786,37.81,77185.81,0.0,-0.39256,0.00014,27.44655]
[1777438893938,37.81,77181.99,0.0,-0.39311,0.00014,27.45581]
[1777438897299,37.81,77175.21,0.0,-0.39408,0.00014,27.47214]
[1777438897308,37.81,77175.21,0.0,-0.39408,0.00014,27.47214]
[1777438897926,37.82,77176.94,0.0,-0.39384,0.00014,27.4681]
[1777438898949,37.82,77176.92,0.0,-0.39385,0.00014,27.46822]
[1777438899028,37.82,77176.92,0.0,-0.39385,0.00014,27.46822]
[1777438899041,37.82,77176.92,0.0,-0.39385,0.00014,27.46822]
[1777438899108,37.82,77175.02,0.0,-0.39412,0.00014,27.47281]
[1777438901081,37.82,77175.02,0.0,-0.39412,0.00014,27.47288]
[1777438901396,37.82,77183.04,0.0,-0.39299,0.00014,27.45382]
[1777438903125,37.82,77174.79,0.0,-0.39417,0.00014,27.4736]
[1777438905033,37.83,77174.79,0.0,-0.39417,0.00014,27.47367]
[1777438905132,37.83,77171.9,0.0,-0.39459,0.00014,27.4806]
[1777438905795,37.83,77171.9,0.0,-0.39459,0.00014,27.4806]
[1777438906999,37.83,77170.75,0.0,-0.39475,0.00014,27.48339]
[1777438907043,37.83,77167.89,0.0,-0.39516,0.00014,27.49013]
[1777438911030,37.83,77171.23,0.0,-0.39469,0.00014,27.48243]
[1777438911163,37.83,77171.23,0.0,-0.39469,0.00014,27.48243]
[1777438911265,37.83,77166.51,0.0,-0.39537,0.00014,27.49354]
[1777438912853,37.83,77166.51,0.0,-0.39537,0.00014,27.49354]
[1777438912864,37.83,77166.51,0.0,-0.39537,0.00014,27.49354]
[1777438912920,37.84,77168.52,0.0,-0.39508,0.00014,27.4889]
[1777438915157,37.84,77168.52,0.0,-0.39509,0.00014,27.48897]
[1777438915183,37.84,77168.52,0.0,-0.39509,0.00014,27.48897]
[1777438915373,37.84,77168.54,0.0,-0.39509,0.00014,27.489]
[1777438919078,37.84,77172.94,0.0,-0.39447,0.00014,27.47882]
[1777438919137,37.84,77172.94,0.0,-0.39447,0.00014,27.47882]
[1777438922114,37.85,77176.24,0.0,-0.39402,0.00014,27.47122]
[1777438922437,37.85,77176.46,0.0,-0.39399,0.00014,27.47075]
[1777438925232,37.85,77176.02,0.0,-0.39405,0.00014,27.4719]
[1777438925483,37.85,77177.39,0.0,-0.39386,0.00014,27.46866]
[1777438928200,37.85,77181.34,0.0,-0.3933,0.00014,27.45929]
[1777438928218,37.85,77181.34,0.0,-0.3933,0.00014,27.45929]
[1777438928244,37.85,77181.34,0.0,-0.3933,0.00014,27.45929]
[1777438928346,37.85,77181.99,0.0,-0.39321,0.00014,27.45777]
[1777438930106,37.85,77182.25,0.0,-0.39317,0.00014,27.45715]
[1777438930434,37.86,77182.25,0.0,-0.39318,0.00014,27.45721]
[1777438934411,37.86,77182.77,0.0,-0.39311,0.00014,27.45607]
[1777438934512,37.86,77183.3,0.0,-0.39304,0.00014,27.45483]
[1777438935322,37.86,77183.3,0.0,-0.39304,0.00014,27.45483]
[1777438935324,37.86,77183.3,0.0,-0.39304,0.00014,27.45483]
[1777438940759,37.86,77186.57,0.0,-0.39258,0.00014,27.44716]
[1777438947118,37.87,77188.91,0.0,-0.39226,0.00014,27.44176]
[1777438952548,37.87,77189.35,0.0,-0.39219,0.00014,27.43756]
[1777438958539,37.87,77187.92,0.0,-0.39241,0.00014,27.4412]
[1777438958572,37.88,77187.93,0.0,-0.39241,0.00014,27.44124]
[1777438958609,37.88,77187.93,0.0,-0.39241,0.00014,27.44124]
[1777438959205,37.88,77187.93,0.0,-0.39241,0.00014,27.44124]
[1777438959575,37.88,77187.93,0.0,-0.39241,0.00014,27.44124]
[1777438960325,37.88,77171.35,0.0,-0.39477,0.00014,27.48083]
[1777438961388,37.88,77171.35,0.0,-0.39477,0.00014,27.48083]
[1777438961400,37.88,77171.35,0.0,-0.39477,0.00014,27.48083]
[1777438961418,37.88,77171.35,0.0,-0.39477,0.00014,27.48083]
[1777438961460,37.88,77171.99,0.0,-0.39468,0.00014,27.47944]
[1777438963880,37.88,77171.99,0.0,-0.39469,0.00014,27.4795]
[1777438964486,37.88,77171.67,0.0,-0.39474,0.00014,27.48038]
[1777438969493,37.89,77169.23,0.0,-0.3951,0.00014,27.48635]
[1777438974004,37.89,77164.36,0.0,-0.39581,0.00014,27.49802]
[1777438974513,37.9,77162.69,0.0,-0.39605,0.00014,27.50197]
[1777438978146,37.9,77161.6,0.0,-0.39621,0.00014,27.50469]
[1777438978335,37.9,77161.6,0.0,-0.39621,0.00014,27.50469]
[1777438979174,37.9,77161.6,0.0,-0.39621,0.00014,27.50469]
[1777438979341,37.9,77160.6,0.0,-0.39636,0.00014,27.50708]
[1777438980573,37.9,77160.6,0.0,-0.39636,0.00014,27.50708]
[1777438980584,37.9,77159.24,0.0,-0.39656,0.00014,27.51035]
[1777438981827,37.9,77153.42,0.0,-0.39739,0.00014,27.52374]
[1777438981844,37.9,77153.42,0.0,-0.39739,0.00014,27.52374]
[1777438982215,37.9,77153.42,0.0,-0.39739,0.00014,27.52374]
[1777438982227,37.9,77153.42,0.0,-0.39739,0.00014,27.52374]
[1777438982249,37.9,77153.42,0.0,-0.39739,0.00014,27.52374]
[1777438982364,37.9,77153.42,0.0,-0.39739,0.00014,27.52373]
[1777438983101,37.9,77153.42,0.0,-0.39739,0.00014,27.52373]
[1777438983121,37.9,77153.42,0.0,-0.39739,0.00014,27.52373]
[1777438983335,37.9,77153.42,0.0,-0.39739,0.00014,27.52373]
[1777438983362,37.9,77153.42,0.0,-0.39739,0.00014,27.52373]
[1777438983764,37.9,77155.54,0.0,-0.39709,0.00014,27.51886]
[1777438983839,37.9,77155.54,0.0,-0.39709,0.00014,27.51886]
[1777438984389,37.9,77155.54,0.0,-0.39709,0.00014,27.51886]
[1777438985871,37.9,77156.66,0.0,-0.39693,0.00014,27.51628]
[1777438986397,37.91,77156.66,0.0,-0.39693,0.00014,27.51635]
[1777438992433,37.91,77160.54,0.0,-0.3964,0.00014,27.50778]
[1777438993263,37.91,77160.54,0.0,-0.3964,0.00014,27.50778]
[1777438993326,37.91,77160.54,0.0,-0.3964,0.00014,27.50778]
[1777438993485,37.91,77160.54,0.0,-0.3964,0.00014,27.50778]
[1777438993547,37.92,77162.64,0.0,-0.3961,0.00014,27.50298]
[1777438995993,37.92,77168.87,0.0,-0.39522,0.00014,27.48855]
[1777438996816,37.92,77171.58,0.0,-0.39484,0.00014,27.48223]
[1777438996860,37.92,77171.58,0.0,-0.39484,0.00014,27.48223]
[1777438996931,37.92,77171.58,0.0,-0.39484,0.00014,27.48223]
[1777438997469,37.92,77172.27,0.0,-0.39474,0.00014,27.48063]
[1777438997724,37.92,77172.27,0.0,-0.39474,0.00014,27.48063]
[1777438998016,37.92,77172.27,0.0,-0.39474,0.00014,27.48063]
[1777439002041,37.92,77176.21,0.0,-0.39419,0.00014,27.47143]
[1777439002580,37.92,77176.25,0.0,-0.39418,0.00014,27.47136]
[1777439004075,37.92,77176.14,0.0,-0.3942,0.00014,27.47164]
[1777439004077,37.92,77176.14,0.0,-0.3942,0.00014,27.47164]
[1777439004517,37.92,77176.75,0.0,-0.39411,0.00014,27.47022]
[1777439009553,37.93,77177.26,0.0,-0.39405,0.00014,27.46916]
[1777439011669,37.93,77176.69,0.0,-0.39412,0.00014,27.46731]
[1777439011704,37.93,77176.69,0.0,-0.39412,0.00014,27.46731]
[1777439012146,37.93,77176.69,0.0,-0.39412,0.00014,27.46731]
[1777439012574,37.93,77177.32,0.0,-0.39403,0.00014,27.46584]
[1777439017609,37.93,77178.1,0.0,-0.39393,0.00014,27.46414]
[1777439023587,37.93,77181.08,0.0,-0.39351,0.00014,27.45715]
[1777439025284,37.94,77183.61,0.0,-0.39316,0.00014,27.45116]
[1777439025597,37.94,77185.17,0.0,-0.39294,0.00014,27.44747]
[1777439026523,37.94,77185.17,0.0,-0.39294,0.00014,27.44747]
[1777439026544,37.94,77185.63,0.0,-0.39287,0.00014,27.44633]
[1777439028633,37.93,77187.56,0.0,-0.39259,0.00014,27.44166]
[1777439028152,37.93,77196.72,0.0,-0.39129,0.00014,27.41947]
[1777439028899,37.93,77196.72,0.0,-0.39129,0.00014,27.41947]
[1777439029393,37.93,77196.72,0.0,-0.39129,0.00014,27.41947]
[1777439029494,37.93,77196.35,0.0,-0.39134,0.00014,27.42034]
[1777439030127,37.93,77196.35,0.0,-0.39134,0.00014,27.42034]
[1777439030334,37.93,77196.35,0.0,-0.39134,0.00014,27.42034]
[1777439030789,37.93,77197.21,0.0,-0.39122,0.00014,27.41822]
[1777439030849,37.93,77197.21,0.0,-0.39122,0.00014,27.41822]
[1777439030993,37.93,77196.44,0.0,-0.39133,0.00014,27.4201]
[1777439031775,37.93,77196.44,0.0,-0.39133,0.00014,27.4201]
[1777439031784,37.93,77196.44,0.0,-0.39133,0.00014,27.4201]
[1777439032180,37.93,77196.96,0.0,-0.39126,0.00014,27.41881]
[1777439032936,37.93,77196.96,0.0,-0.39126,0.00014,27.41881]
[1777439032960,37.93,77196.96,0.0,-0.39126,0.00014,27.41881]
[1777439033147,37.93,77196.96,0.0,-0.39126,0.00014,27.41881]
[1777439033248,37.93,77196.53,0.0,-0.39132,0.00014,27.41984]
[1777439034391,37.93,77196.53,0.0,-0.39132,0.00014,27.41984]
[1777439040050,37.93,77191.35,0.0,-0.39204,0.00014,27.4323]
[1777439046015,37.93,77190.47,0.0,-0.39216,0.00014,27.43426]
[1777439051849,37.92,77190.57,0.0,-0.39214,0.00014,27.43383]
[1777439057558,37.92,77195.5,0.0,-0.39143,0.00014,27.42176]
[1777439063615,37.92,77194.6,0.0,-0.39156,0.00014,27.42387]
[1777439070981,37.91,77193.21,0.0,-0.39174,0.00014,27.42703]
[1777439076014,37.91,77190.73,0.0,-0.39208,0.00014,27.4297]
[1777439082053,37.91,77192.39,0.0,-0.39184,0.00014,27.42554]
[1777439082060,37.91,77192.39,0.0,-0.39184,0.00014,27.42554]
[1777439083323,37.91,77192.27,0.0,-0.39185,0.00014,27.42581]
[1777439083341,37.91,77192.27,0.0,-0.39185,0.00014,27.42581]
[1777439083688,37.91,77192.27,0.0,-0.39185,0.00014,27.42581]
[1777439083381,37.91,77192.26,0.0,-0.39185,0.00014,27.42581]
[1777439084858,37.91,77199.21,0.0,-0.39086,0.00014,27.40884]
[1777439085081,37.91,77199.21,0.0,-0.39086,0.00014,27.40883]
[1777439086271,37.91,77199.21,0.0,-0.39086,0.00014,27.40883]
[1777439086283,37.91,77199.21,0.0,-0.39086,0.00014,27.40883]
[1777439086297,37.91,77199.21,0.0,-0.39086,0.00014,27.40883]
[1777439086305,37.91,77200.71,0.0,-0.39065,0.00014,27.40514]
[1777439092188,37.91,77199.58,0.0,-0.39081,0.00014,27.40792]
[1777439097800,37.91,77198.42,0.0,-0.39098,0.00014,27.41078]
[1777439103399,37.91,77197.99,0.0,-0.39104,0.00014,27.41178]
[1777439107817,37.91,77204.51,0.0,-0.39011,0.00014,27.3957]
[1777439108400,37.91,77204.51,0.0,-0.39011,0.00014,27.3957]
[1777439108442,37.91,77204.51,0.0,-0.39011,0.00014,27.3957]
[1777439108450,37.91,77214.32,0.0,-0.38872,0.00014,27.3713]
[1777439109670,37.91,77218.53,0.0,-0.38812,0.00014,27.36074]
[1777439110023,37.91,77218.53,0.0,-0.38812,0.00014,27.36074]
[1777439110032,37.91,77218.53,0.0,-0.38812,0.00014,27.36074]
[1777439110035,37.91,77218.53,0.0,-0.38812,0.00014,27.36074]
[1777439110579,37.91,77219.75,0.0,-0.38795,0.00014,27.35766]
[1777439110972,37.91,77219.75,0.0,-0.38795,0.00014,27.35766]
[1777439110997,37.91,77219.75,0.0,-0.38795,0.00014,27.35766]
[1777439111186,37.91,77219.75,0.0,-0.38795,0.00014,27.35766]
[1777439111201,37.91,77219.75,0.0,-0.38795,0.00014,27.35766]
[1777439111639,37.91,77221.15,0.0,-0.38775,0.00014,27.35417]
[1777439113291,37.91,77221.15,0.0,-0.38775,0.00014,27.35417]
[1777439113724,37.91,77221.87,0.0,-0.38765,0.00014,27.35239]
[1777439116206,37.91,77225.76,0.0,-0.38711,0.00014,27.34257]
[1777439116300,37.91,77226.24,0.0,-0.38704,0.00014,27.34135]
[1777439119701,37.91,77226.89,0.0,-0.38695,0.00014,27.33975]
[1777439119712,37.91,77226.89,0.0,-0.38695,0.00014,27.33975]
[1777439120245,37.91,77225.72,0.0,-0.38711,0.00014,27.34263]
[1777439121296,37.91,77228.35,0.0,-0.38674,0.00014,27.33593]
[1777439125997,37.9,77230.31,0.0,-0.38645,0.00014,27.33068]
[1777439126011,37.9,77230.31,0.0,-0.38645,0.00014,27.33068]
[1777439128589,37.9,77231.32,0.0,-0.3863,0.00014,27.32799]
[1777439129372,37.9,77232.19,0.0,-0.38617,0.00014,27.32567]
[1777439129443,37.9,77232.19,0.0,-0.38617,0.00014,27.32567]
[1777439129456,37.9,77232.19,0.0,-0.38617,0.00014,27.32567]
[1777439132907,37.9,77232.76,0.0,-0.38608,0.00014,27.3208]
[1777439132934,37.9,77232.76,0.0,-0.38608,0.00014,27.3208]
[1777439132952,37.9,77232.76,0.0,-0.38608,0.00014,27.3208]
[1777439133069,37.9,77232.76,0.0,-0.38608,0.00014,27.3208]
[1777439133422,37.9,77232.76,0.0,-0.38608,0.00014,27.3208]
[1777439133439,37.9,77221.88,0.0,-0.38761,0.00014,27.3485]
[1777439133920,37.9,77221.88,0.0,-0.38761,0.00014,27.3485]
[1777439134433,37.9,77221.88,0.0,-0.38761,0.00014,27.34853]
[1777439136446,37.9,77221.46,0.0,-0.38767,0.00014,27.34961]
[1777439141539,37.9,77218.57,0.0,-0.38808,0.00014,27.35694]
[1777439141748,37.9,77218.57,0.0,-0.38808,0.00014,27.35694]
[1777439141758,37.9,77218.57,0.0,-0.38808,0.00014,27.35694]
[1777439141771,37.9,77218.35,0.0,-0.38812,0.00014,27.3575]
[1777439141799,37.9,77218.35,0.0,-0.38812,0.00014,27.3575]
[1777439142311,37.9,77218.35,0.0,-0.38812,0.00014,27.3575]
[1777439143532,37.9,77218.35,0.0,-0.38812,0.00014,27.3575]
[1777439149346,37.9,77219.31,0.0,-0.38798,0.00014,27.35508]
[1777439149622,37.9,77222.72,0.0,-0.3875,0.00014,27.34645]
[1777439151035,37.9,77222.72,0.0,-0.3875,0.00014,27.34645]
[1777439151553,37.9,77222.15,0.0,-0.38758,0.00014,27.3479]
[1777439153567,37.9,77229.94,0.0,-0.38648,0.00014,27.32808]
[1777439155687,37.9,77229.99,0.0,-0.38647,0.00014,27.32796]
[1777439157680,37.9,77231.04,0.0,-0.38632,0.00014,27.3253]
[1777439163744,37.9,77229.66,0.0,-0.38652,0.00014,27.32892]
[1777439163742,37.9,77229.76,0.0,-0.38651,0.00014,27.32869]
[1777439166090,37.9,77229.42,0.0,-0.38656,0.00014,27.32959]
[1777439167772,37.9,77228.63,0.0,-0.38667,0.00014,27.33162]
[1777439167782,37.9,77227.06,0.0,-0.38689,0.00014,27.33564]
[1777439170781,37.9,77227.03,0.0,-0.3869,0.00014,27.33574]
[1777439171770,37.9,77226.58,0.0,-0.38696,0.00014,27.3369]
[1777439171820,37.9,77226.58,0.0,-0.38696,0.00014,27.3369]
[1777439171829,37.9,77226.58,0.0,-0.38696,0.00014,27.3369]
[1777439173835,37.9,77226.18,0.0,-0.38702,0.00014,27.33794]
[1777439173842,37.9,77226.18,0.0,-0.38702,0.00014,27.33794]
[1777439173871,37.9,77226.18,0.0,-0.38702,0.00014,27.33794]
[1777439174714,37.9,77226.92,0.0,-0.38692,0.00014,27.33606]
[1777439175853,37.9,77226.76,0.0,-0.38694,0.00014,27.33648]
[1777439176729,37.9,77226.51,0.0,-0.38698,0.00014,27.33713]
[1777439176852,37.9,77226.51,0.0,-0.38698,0.00014,27.33713]
[1777439177736,37.9,77226.6,0.0,-0.38696,0.00014,27.33691]
[1777439178964,37.9,77225.96,0.0,-0.38705,0.00014,27.33855]
[1777439179751,37.9,77226.45,0.0,-0.38699,0.00014,27.33731]
[1777439184785,37.9,77224.29,0.0,-0.38729,0.00014,27.34284]
[1777439189430,37.9,77222.76,0.0,-0.38751,0.00014,27.34673]
[1777439189820,37.9,77220.16,0.0,-0.38788,0.00014,27.3533]
[1777439194854,37.9,77221.63,0.0,-0.38766,0.00014,27.34632]
[1777439200213,37.9,77222.6,0.0,-0.38752,0.00014,27.34386]
[1777439205933,37.9,77223.0,0.0,-0.38746,0.00014,27.34283]
[1777439210968,37.9,77223.61,0.0,-0.38738,0.00014,27.34127]
[1777439215491,37.9,77223.61,0.0,-0.38738,0.00014,27.34127]
[1777439215512,37.9,77223.61,0.0,-0.38738,0.00014,27.34127]
[1777439215665,37.9,77223.61,0.0,-0.38738,0.00014,27.34127]
[1777439215714,37.9,77223.61,0.0,-0.38738,0.00014,27.34127]
[1777439215806,37.9,77224.03,0.0,-0.38732,0.00014,27.34019]
[1777439216326,37.9,77224.03,0.0,-0.38732,0.00014,27.34019]
[1777439216372,37.9,77216.59,0.0,-0.38837,0.00014,27.35898]
[1777439216922,37.9,77216.59,0.0,-0.38837,0.00014,27.35898]
[1777439216955,37.9,77216.59,0.0,-0.38837,0.00014,27.35898]
[1777439217750,37.9,77216.59,0.0,-0.38837,0.00014,27.35898]
[1777439217767,37.9,77216.59,0.0,-0.38837,0.00014,27.35898]
[1777439218350,37.9,77213.09,0.0,-0.38886,0.00014,27.36772]
[1777439218357,37.9,77213.09,0.0,-0.38886,0.00014,27.36772]
[1777439218668,37.9,77212.03,0.0,-0.38901,0.00014,27.37037]
[1777439219642,37.9,77212.03,0.0,-0.38901,0.00014,27.37037]
[1777439219828,37.9,77212.03,0.0,-0.38901,0.00014,27.37037]
[1777439220187,37.9,77211.92,0.0,-0.38903,0.00014,27.3706]
[1777439220819,37.9,77211.92,0.0,-0.38903,0.00014,27.3706]
[1777439220195,37.9,77209.33,0.0,-0.38939,0.00014,27.37706]
[1777439221361,37.9,77209.28,0.0,-0.3894,0.00014,27.37716]
[1777439222581,37.9,77209.28,0.0,-0.3894,0.00014,27.37716]
[1777439224379,37.9,77208.79,0.0,-0.38947,0.00014,27.37833]
[1777439224396,37.9,77208.21,0.0,-0.38955,0.00014,27.37975]
[1777439226372,37.9,77207.7,0.0,-0.38962,0.00014,27.38099]
[1777439226394,37.9,77206.34,0.0,-0.38981,0.00014,27.38434]
[1777439232764,37.9,77205.07,0.0,-0.38999,0.00014,27.38737]
[1777439238158,37.89,77205.98,0.0,-0.38985,0.00014,27.38496]
[1777439244375,37.89,77207.45,0.0,-0.38964,0.00014,27.38125]
[1777439250619,37.89,77208.95,0.0,-0.38942,0.00014,27.37734]
[1777439250628,37.89,77208.95,0.0,-0.38942,0.00014,27.37734]
[1777439250729,37.89,77211.31,0.0,-0.38908,0.00014,27.37142]
[1777439256493,37.89,77208.44,0.0,-0.38947,0.00014,27.37525]
[1777439256578,37.89,77208.44,0.0,-0.38947,0.00014,27.37525]
[1777439256693,37.89,77208.44,0.0,-0.38947,0.00014,27.37525]
[1777439256789,37.89,77208.44,0.0,-0.38947,0.00014,27.37525]
[1777439258716,37.89,77207.73,0.0,-0.38957,0.00014,27.37698]
[1777439259940,37.89,77210.44,0.0,-0.38919,0.00014,27.37021]
[1777439260745,37.89,77210.44,0.0,-0.38919,0.00014,27.37021]
[1777439262233,37.89,77209.72,0.0,-0.38929,0.00014,27.37199]
[1777439262240,37.89,77209.72,0.0,-0.38929,0.00014,27.37199]
[1777439262299,37.89,77209.72,0.0,-0.38929,0.00014,27.37199]
[1777439262369,37.89,77209.04,0.0,-0.38938,0.00014,27.37367]
[1777439267977,37.88,77211.03,0.0,-0.3891,0.00014,27.36869]
[1777439272865,37.88,77212.61,0.0,-0.38888,0.00014,27.36474]
[1777439275411,37.88,77213.22,0.0,-0.38879,0.00014,27.36321]
[1777439275495,37.88,77213.29,0.0,-0.38878,0.00014,27.36304]
[1777439279527,37.89,77215.04,0.0,-0.38853,0.00014,27.35866]
[1777439279601,37.89,77215.04,0.0,-0.38853,0.00014,27.35866]
[1777439279653,37.89,77213.56,0.0,-0.38874,0.00014,27.36238]
[1777439280965,37.89,77213.56,0.0,-0.38874,0.00014,27.36239]
[1777439281024,37.89,77213.56,0.0,-0.38874,0.00014,27.36239]
[1777439281842,37.89,77213.56,0.0,-0.38874,0.00014,27.36239]
[1777439282337,37.88,77215.78,0.0,-0.38842,0.00014,27.35671]
[1777439282977,37.88,77215.78,0.0,-0.38842,0.00014,27.35671]
[1777439283675,37.88,77215.78,0.0,-0.38842,0.00014,27.35671]
[1777439283684,37.88,77215.78,0.0,-0.38842,0.00014,27.35671]
[1777439284369,37.88,77215.95,0.0,-0.38839,0.00014,27.35617]
[1777439284992,37.88,77215.95,0.0,-0.38839,0.00014,27.35617]
[1777439287673,37.88,77217.07,0.0,-0.38823,0.00014,27.35325]
[1777439287687,37.88,77217.07,0.0,-0.38823,0.00014,27.35325]
[1777439288378,37.88,77217.98,0.0,-0.38809,0.00014,27.35085]
[1777439288580,37.88,77217.76,0.0,-0.38813,0.00014,27.35141]
[1777439290166,37.88,77217.97,0.0,-0.3881,0.00014,27.35089]
[1777439291062,37.88,77217.97,0.0,-0.3881,0.00014,27.3509]
[1777439293286,37.88,77215.04,0.0,-0.38851,0.00014,27.35829]
[1777439293299,37.88,77215.04,0.0,-0.38851,0.00014,27.35829]
[1777439294794,37.88,77214.22,0.0,-0.38863,0.00014,27.36035]
[1777439295102,37.88,77215.29,0.0,-0.38848,0.00014,27.35767]
[1777439297220,37.88,77211.82,0.0,-0.38897,0.00014,27.36636]
[1777439297571,37.88,77210.82,0.0,-0.38911,0.00014,27.36886]
[1777439299148,37.88,77207.94,0.0,-0.38952,0.00014,27.37602]
[1777439299657,37.88,77207.94,0.0,-0.38952,0.00014,27.37602]
[1777439299765,37.88,77206.73,0.0,-0.38969,0.00014,27.37903]
[1777439305627,37.88,77205.43,0.0,-0.38987,0.00014,27.38221]
[1777439306883,37.88,77212.65,0.0,-0.38885,0.00014,27.36422]
[1777439311296,37.88,77215.97,0.0,-0.38838,0.00014,27.35591]
[1777439311303,37.88,77215.97,0.0,-0.38838,0.00014,27.35591]
[1777439315605,37.88,77222.02,0.0,-0.38752,0.00014,27.33745]
[1777439315630,37.88,77222.02,0.0,-0.38752,0.00014,27.33745]
[1777439315650,37.88,77222.02,0.0,-0.38752,0.00014,27.33745]
[1777439317375,37.88,77224.99,0.0,-0.3871,0.00014,27.32992]
[1777439317772,37.88,77229.94,0.0,-0.38639,0.00014,27.31723]
[1777439320102,37.88,77230.97,0.0,-0.38624,0.00014,27.31449]
[1777439320733,37.88,77230.97,0.0,-0.38624,0.00014,27.31449]
[1777439320921,37.88,77230.97,0.0,-0.38624,0.00014,27.31449]
[1777439320753,37.88,77231.58,0.0,-0.38615,0.00014,27.31288]
[1777439321097,37.88,77231.58,0.0,-0.38615,0.00014,27.31288]
[1777439321705,37.88,77231.58,0.0,-0.38615,0.00014,27.31288]
[1777439321790,37.87,77230.57,0.0,-0.38629,0.00014,27.31542]
[1777439326846,37.87,77232.41,0.0,-0.38602,0.00014,27.31041]
[1777439328035,37.87,77232.41,0.0,-0.38602,0.00014,27.31041]
[1777439328788,37.87,77234.84,0.0,-0.38567,0.00014,27.30406]
[1777439329670,37.87,77234.84,0.0,-0.38567,0.00014,27.30406]
[1777439329810,37.87,77236.79,0.0,-0.38539,0.00014,27.29897]
[1777439330964,37.87,77236.79,0.0,-0.38539,0.00014,27.29897]
[1777439330988,37.87,77236.79,0.0,-0.38539,0.00014,27.29897]
[1777439331196,37.87,77236.79,0.0,-0.38539,0.00014,27.29897]
[1777439331809,37.87,77237.64,0.0,-0.38527,0.00014,27.29673]
[1777439332883,37.87,77237.64,0.0,-0.38527,0.00014,27.29673]
[1777439332886,37.87,77237.64,0.0,-0.38527,0.00014,27.29673]
[1777439332907,37.86,77240.8,0.0,-0.38482,0.00014,27.28844]
[1777439334783,37.86,77240.92,0.0,-0.3848,0.00014,27.28813]
[1777439334919,37.86,77244.49,0.0,-0.3843,0.00014,27.27875]
[1777439335630,37.86,77244.49,0.0,-0.3843,0.00014,27.27875]
[1777439339591,37.86,77244.55,0.0,-0.38428,0.00014,27.27847]
[1777439339601,37.86,77244.55,0.0,-0.38428,0.00014,27.27847]
[1777439343841,37.86,77247.17,0.0,-0.38391,0.00014,27.27148]
[1777439344247,37.86,77247.28,0.0,-0.38389,0.00014,27.27117]
[1777439344900,37.86,77247.15,0.0,-0.38391,0.00014,27.27149]
[1777439346052,37.86,77248.99,0.0,-0.38365,0.00014,27.26663]
[1777439346733,37.86,77248.99,0.0,-0.38365,0.00014,27.26663]
[1777439346750,37.86,77248.99,0.0,-0.38365,0.00014,27.26663]
[1777439347685,37.86,77254.0,0.0,-0.38294,0.00014,27.25339]
[1777439347926,37.86,77253.0,0.0,-0.38308,0.00014,27.25602]
[1777439349712,37.86,77252.55,0.0,-0.38314,0.00014,27.2572]
[1777439349716,37.86,77252.55,0.0,-0.38314,0.00014,27.2572]
[1777439349725,37.86,77252.55,0.0,-0.38314,0.00014,27.2572]
[1777439351718,37.86,77253.15,0.0,-0.38306,0.00014,27.25558]
[1777439351950,37.86,77255.53,0.0,-0.38272,0.00014,27.24927]
[1777439352898,37.86,77255.53,0.0,-0.38272,0.00014,27.24927]
[1777439352956,37.86,77255.5,0.0,-0.38272,0.00014,27.24934]
[1777439355281,37.86,77259.79,0.0,-0.38212,0.00014,27.23792]
[1777439355977,37.86,77261.54,0.0,-0.38187,0.00014,27.23325]
[1777439357614,37.86,77262.86,0.0,-0.38168,0.00014,27.22973]
[1777439357992,37.86,77263.93,0.0,-0.38153,0.00014,27.22687]
[1777439363355,37.86,77263.03,0.0,-0.38166,0.00014,27.22931]
[1777439369068,37.86,77263.26,0.0,-0.38163,0.00014,27.22872]
[1777439374103,37.86,77264.96,0.0,-0.38138,0.00014,27.22091]
[1777439376125,37.86,77265.56,0.0,-0.3813,0.00014,27.21931]
[1777439376148,37.86,77265.56,0.0,-0.3813,0.00014,27.21931]
[1777439376220,37.86,77265.56,0.0,-0.3813,0.00014,27.21931]
[1777439376239,37.86,77265.56,0.0,-0.3813,0.00014,27.21931]
[1777439382091,37.86,77261.02,0.0,-0.38194,0.00014,27.2315]
[1777439382575,37.86,77261.89,0.0,-0.38182,0.00014,27.22917]
[1777439385953,37.86,77252.05,0.0,-0.3832,0.00014,27.2553]
[1777439388991,37.86,77250.0,0.0,-0.38349,0.00014,27.26067]
[1777439389036,37.86,77247.21,0.0,-0.38388,0.00014,27.26799]
[1777439390148,37.86,77247.21,0.0,-0.38388,0.00014,27.26799]
[1777439390913,37.86,77243.3,0.0,-0.38443,0.00014,27.27818]
[1777439391784,37.86,77243.3,0.0,-0.38443,0.00014,27.27818]
[1777439391990,37.85,77242.85,0.0,-0.3845,0.00014,27.27932]
[1777439394200,37.85,77238.78,0.0,-0.38507,0.00014,27.28986]
[1777439394210,37.85,77238.78,0.0,-0.38507,0.00014,27.28986]
[1777439394221,37.85,77238.78,0.0,-0.38507,0.00014,27.28986]
[1777439394731,37.85,77238.78,0.0,-0.38507,0.00014,27.28986]
[1777439395605,37.85,77237.94,0.0,-0.38519,0.00014,27.29204]
[1777439395621,37.85,77237.94,0.0,-0.38519,0.00014,27.29204]
[1777439395823,37.85,77237.94,0.0,-0.38519,0.00014,27.29204]
[1777439396239,37.85,77236.58,0.0,-0.38538,0.00014,27.29552]
[1777439396521,37.85,77236.58,0.0,-0.38538,0.00014,27.29552]
[1777439396787,37.85,77234.18,0.0,-0.38572,0.00014,27.30169]
[1777439397810,37.85,77234.18,0.0,-0.38572,0.00014,27.30169]
[1777439398242,37.85,77233.59,0.0,-0.3858,0.00014,27.30317]
[1777439398311,37.85,77231.72,0.0,-0.38606,0.00014,27.30794]
[1777439402286,37.85,77230.91,0.0,-0.38617,0.00014,27.30988]
[1777439402795,37.85,77231.31,0.0,-0.38611,0.00014,27.30881]
[1777439408343,37.84,77233.03,0.0,-0.38585,0.00014,27.30409]
[1777439412404,37.84,77230.91,0.0,-0.38614,0.00014,27.3094]
[1777439413005,37.84,77231.81,0.0,-0.38601,0.00014,27.30699]
[1777439414427,37.84,77232.05,0.0,-0.38598,0.00014,27.30637]
[1777439420427,37.83,77230.99,0.0,-0.38611,0.00014,27.30875]
[1777439425442,37.83,77230.11,0.0,-0.38623,0.00014,27.31082]
[1777439425449,37.83,77230.11,0.0,-0.38623,0.00014,27.31082]
[1777439425579,37.83,77230.11,0.0,-0.38623,0.00014,27.31082]
[1777439425659,37.83,77230.11,0.0,-0.38623,0.00014,27.31082]
[1777439425809,37.83,77230.11,0.0,-0.38623,0.00014,27.31082]
[1777439425837,37.83,77230.11,0.0,-0.38623,0.00014,27.31082]
[1777439426001,37.83,77226.29,0.0,-0.38677,0.00014,27.32057]
[1777439427268,37.83,77219.33,0.0,-0.38775,0.00014,27.3383]
[1777439427277,37.83,77219.33,0.0,-0.38775,0.00014,27.3383]
[1777439428010,37.83,77219.04,0.0,-0.3878,0.00014,27.33912]
[1777439428106,37.83,77219.04,0.0,-0.3878,0.00014,27.33912]
[1777439428399,37.83,77219.04,0.0,-0.3878,0.00014,27.33912]
[1777439428610,37.83,77219.04,0.0,-0.3878,0.00014,27.33912]
[1777439428800,37.83,77219.04,0.0,-0.3878,0.00014,27.33912]
[1777439428901,37.83,77219.05,0.0,-0.3878,0.00014,27.3391]
[1777439431244,37.83,77219.1,0.0,-0.38779,0.00014,27.33899]
[1777439431423,37.83,77219.1,0.0,-0.38779,0.00014,27.33899]
[1777439436538,37.83,77219.46,0.0,-0.38773,0.00014,27.33485]
[1777439439822,37.83,77219.41,0.0,-0.38774,0.00014,27.33499]
[1777439439920,37.83,77219.41,0.0,-0.38774,0.00014,27.33499]
[1777439439951,37.83,77219.41,0.0,-0.38774,0.00014,27.33499]
[1777439440009,37.83,77219.41,0.0,-0.38774,0.00014,27.33499]
[1777439440017,37.83,77219.16,0.0,-0.38777,0.00014,27.33563]
[1777439440212,37.83,77219.16,0.0,-0.38777,0.00014,27.33563]
[1777439440245,37.83,77219.16,0.0,-0.38777,0.00014,27.33563]
[1777439440762,37.83,77219.16,0.0,-0.38777,0.00014,27.33563]
[1777439440909,37.83,77228.55,0.0,-0.38644,0.00014,27.31169]
[1777439441198,37.83,77228.55,0.0,-0.38644,0.00014,27.31169]
[1777439441221,37.83,77228.55,0.0,-0.38644,0.00014,27.31169]
[1777439441430,37.83,77228.55,0.0,-0.38644,0.00014,27.31169]
[1777439441739,37.83,77228.55,0.0,-0.38644,0.00014,27.31169]
[1777439441798,37.83,77231.93,0.0,-0.38596,0.00014,27.30299]
[1777439442792,37.83,77231.93,0.0,-0.38596,0.00014,27.30299]
[1777439442854,37.83,77229.21,0.0,-0.38635,0.00014,27.30999]
[1777439443866,37.83,77229.21,0.0,-0.38635,0.00014,27.30999]
[1777439443920,37.83,77230.71,0.0,-0.38614,0.00014,27.30614]
[1777439444792,37.83,77230.71,0.0,-0.38614,0.00014,27.30614]
[1777439449595,37.83,77231.98,0.0,-0.38596,0.00014,27.30289]
[1777439454666,37.83,77231.58,0.0,-0.38602,0.00014,27.30397]
[1777439459702,37.83,77229.59,0.0,-0.3863,0.00014,27.30912]
[1777439460963,37.83,77229.59,0.0,-0.3863,0.00014,27.30912]
[1777439463865,37.83,77230.31,0.0,-0.3862,0.00014,27.30729]
[1777439463968,37.83,77233.19,0.0,-0.38579,0.00014,27.29981]
[1777439464712,37.83,77233.19,0.0,-0.38579,0.00014,27.29981]
[1777439465037,37.83,77233.19,0.0,-0.38579,0.00014,27.29981]
[1777439465064,37.83,77234.01,0.0,-0.38567,0.00014,27.29766]
[1777439465139,37.83,77234.01,0.0,-0.38567,0.00014,27.29766]
[1777439465743,37.83,77234.01,0.0,-0.38567,0.00014,27.29766]
[1777439469733,37.83,77238.51,0.0,-0.38504,0.00014,27.28603]
[1777439469751,37.83,77238.51,0.0,-0.38504,0.00014,27.28603]
[1777439469955,37.83,77241.38,0.0,-0.38463,0.00014,27.27858]
[1777439470919,37.83,77249.44,0.0,-0.38349,0.00014,27.25745]
[1777439476116,37.83,77248.73,0.0,-0.38359,0.00014,27.25922]
[1777439480664,37.83,77247.74,0.0,-0.38372,0.00014,27.26173]
[1777439480702,37.83,77247.74,0.0,-0.38372,0.00014,27.26173]
[1777439481006,37.83,77238.01,0.0,-0.3851,0.00014,27.28716]
[1777439482556,37.83,77238.01,0.0,-0.3851,0.00014,27.28714]
[1777439488079,37.82,77232.6,0.0,-0.38585,0.00014,27.30095]
[1777439494621,37.82,77235.53,0.0,-0.38541,0.00014,27.28982]
[1777439503005,37.81,77235.0,0.0,-0.38547,0.00014,27.29084]
[1777439508041,37.81,77235.24,0.0,-0.38543,0.00014,27.28997]
[1777439514082,37.8,77235.45,0.0,-0.38538,0.00014,27.28918]
[1777439518762,37.8,77235.71,0.0,-0.38534,0.00014,27.28839]
[1777439519118,37.8,77235.82,0.0,-0.38532,0.00014,27.28802]
[1777439520917,37.8,77235.65,0.0,-0.38534,0.00014,27.28843]
[1777439521229,37.8,77238.62,0.0,-0.38492,0.00014,27.28067]
[1777439521243,37.8,77238.62,0.0,-0.38492,0.00014,27.28067]
[1777439521246,37.8,77238.62,0.0,-0.38492,0.00014,27.28067]
[1777439522139,37.8,77239.14,0.0,-0.38485,0.00014,27.27928]
[1777439523172,37.8,77239.76,0.0,-0.38476,0.00014,27.27763]
[1777439524743,37.8,77239.76,0.0,-0.38476,0.00014,27.2776]
[1777439524762,37.8,77239.76,0.0,-0.38476,0.00014,27.2776]
[1777439524826,37.8,77239.76,0.0,-0.38476,0.00014,27.2776]
[1777439525163,37.79,77239.96,0.0,-0.38473,0.00014,27.27704]
[1777439530197,37.79,77241.99,0.0,-0.38443,0.00014,27.2716]
[1777439533867,37.79,77244.39,0.0,-0.38409,0.00014,27.26526]
[1777439533947,37.79,77244.39,0.0,-0.38409,0.00014,27.26526]
[1777439534008,37.79,77244.71,0.0,-0.38404,0.00014,27.26439]
[1777439535068,37.79,77244.71,0.0,-0.38404,0.00014,27.26439]
[1777439536514,37.79,77241.02,0.0,-0.38456,0.00014,27.27401]
[1777439537134,37.79,77241.02,0.0,-0.38456,0.00014,27.27401]
[1777439539097,37.79,77236.0,0.0,-0.38527,0.00014,27.28702]
[1777439541567,37.79,77232.84,0.0,-0.38571,0.00014,27.29512]
[1777439541629,37.79,77231.75,0.0,-0.38587,0.00014,27.29792]
[1777439543878,37.79,77231.88,0.0,-0.38585,0.00014,27.29756]
[1777439543957,37.79,77231.88,0.0,-0.38585,0.00014,27.29756]
[1777439545525,37.79,77226.92,0.0,-0.38655,0.00014,27.31029]
[1777439545610,37.78,77223.77,0.0,-0.387,0.00014,27.31833]
[1777439546461,37.78,77223.77,0.0,-0.387,0.00014,27.31833]
[1777439546620,37.78,77223.77,0.0,-0.387,0.00014,27.31833]
[1777439546630,37.78,77223.77,0.0,-0.387,0.00014,27.31833]
[1777439547271,37.79,77220.05,0.0,-0.38753,0.00014,27.32783]
[1777439548027,37.79,77220.05,0.0,-0.38753,0.00014,27.32783]
[1777439549224,37.79,77219.05,0.0,-0.38767,0.00014,27.3304]
[1777439549328,37.79,77218.99,0.0,-0.38768,0.00014,27.33056]
[1777439554394,37.79,77219.39,0.0,-0.38761,0.00014,27.32631]
[1777439555944,37.79,77216.29,0.0,-0.38805,0.00014,27.33418]
[1777439555974,37.79,77216.29,0.0,-0.38805,0.00014,27.33418]
[1777439556554,37.79,77216.44,0.0,-0.38803,0.00014,27.3338]
[1777439557312,37.79,77214.77,0.0,-0.38827,0.00014,27.33802]
[1777439558208,37.79,77212.3,0.0,-0.38862,0.00014,27.34424]
[1777439558369,37.79,77212.3,0.0,-0.38862,0.00014,27.34424]
[1777439558427,37.79,77212.3,0.0,-0.38862,0.00014,27.34424]
[1777439558455,37.79,77212.3,0.0,-0.38862,0.00014,27.34424]
[1777439558480,37.79,77212.3,0.0,-0.38862,0.00014,27.34424]
[1777439558525,37.79,77209.81,0.0,-0.38897,0.00014,27.35049]
[1777439559345,37.79,77209.81,0.0,-0.38897,0.00014,27.35049]
[1777439559892,37.79,77207.5,0.0,-0.3893,0.00014,27.35626]
[1777439560955,37.79,77207.5,0.0,-0.3893,0.00014,27.35626]
[1777439560982,37.79,77207.63,0.0,-0.38928,0.00014,27.35592]
[1777439561432,37.79,77207.63,0.0,-0.38928,0.00014,27.35592]
[1777439561973,37.79,77206.44,0.0,-0.38945,0.00014,27.35887]
[1777439563610,37.79,77206.44,0.0,-0.38945,0.00014,27.35885]
[1777439563933,37.79,77204.43,0.0,-0.38974,0.00014,27.36391]
[1777439564631,37.79,77204.43,0.0,-0.38974,0.00014,27.36391]
[1777439564811,37.79,77204.43,0.0,-0.38974,0.00014,27.36391]
[1777439564929,37.79,77204.43,0.0,-0.38974,0.00014,27.36391]
[1777439564949,37.79,77204.43,0.0,-0.38974,0.00014,27.36391]
[1777439565136,37.79,77203.65,0.0,-0.38985,0.00014,27.36594]
[1777439565414,37.79,77203.65,0.0,-0.38985,0.00014,27.36594]
[1777439565941,37.79,77203.65,0.0,-0.38985,0.00014,27.36594]
[1777439565975,37.79,77209.39,0.0,-0.38904,0.00014,27.35161]
[1777439568634,37.79,77211.46,0.0,-0.38874,0.00014,27.3464]
[1777439568735,37.79,77210.79,0.0,-0.38884,0.00014,27.34807]
[1777439573292,37.79,77207.5,0.0,-0.3893,0.00014,27.35627]
[1777439573309,37.79,77207.5,0.0,-0.3893,0.00014,27.35627]
[1777439573330,37.79,77207.5,0.0,-0.3893,0.00014,27.35627]
[1777439573363,37.79,77207.5,0.0,-0.3893,0.00014,27.35627]
[1777439573488,37.79,77207.5,0.0,-0.3893,0.00014,27.35627]
[1777439573498,37.79,77207.5,0.0,-0.3893,0.00014,27.35627]
[1777439573578,37.79,77207.5,0.0,-0.3893,0.00014,27.35627]
[1777439573622,37.79,77207.5,0.0,-0.3893,0.00014,27.35627]
[1777439573751,37.79,77207.5,0.0,-0.3893,0.00014,27.35627]
[1777439573779,37.79,77209.7,0.0,-0.38899,0.00014,27.35076]
[1777439574934,37.79,77209.7,0.0,-0.38899,0.00014,27.35076]
[1777439575019,37.79,77210.69,0.0,-0.38885,0.00014,27.34827]
[1777439575596,37.79,77210.69,0.0,-0.38885,0.00014,27.34827]
[1777439580569,37.79,77213.21,0.0,-0.38849,0.00014,27.34193]
[1777439580577,37.79,77213.21,0.0,-0.38849,0.00014,27.34193]
[1777439584231,37.79,77215.5,0.0,-0.38816,0.00014,27.33617]
[1777439584912,37.79,77215.29,0.0,-0.3882,0.00014,27.33671]
[1777439588627,37.79,77215.84,0.0,-0.38812,0.00014,27.33534]
[1777439591681,37.78,77221.2,0.0,-0.38735,0.00014,27.32163]
[1777439591750,37.78,77221.85,0.0,-0.38726,0.00014,27.31992]
[1777439597470,37.78,77216.15,0.0,-0.38805,0.00014,27.33411]
[1777439601799,37.77,77215.98,0.0,-0.38806,0.00014,27.3343]
[1777439601824,37.77,77216.5,0.0,-0.38799,0.00014,27.33293]
[1777439608179,37.77,77216.11,0.0,-0.38804,0.00014,27.33383]
[1777439608591,37.77,77216.11,0.0,-0.38804,0.00014,27.33383]
[1777439608627,37.77,77216.11,0.0,-0.38804,0.00014,27.33383]
[1777439608731,37.77,77216.11,0.0,-0.38804,0.00014,27.33383]
[1777439609193,37.77,77214.34,0.0,-0.38829,0.00014,27.33837]
[1777439609930,37.77,77214.34,0.0,-0.38829,0.00014,27.33837]
[1777439609957,37.77,77214.34,0.0,-0.38829,0.00014,27.33837]
[1777439610021,37.77,77208.58,0.0,-0.38911,0.00014,27.35285]
[1777439615790,37.77,77207.98,0.0,-0.38919,0.00014,27.35113]
[1777439620826,37.77,77206.06,0.0,-0.38946,0.00014,27.35596]
[1777439625861,37.77,77200.12,0.0,-0.39031,0.00014,27.37076]
[1777439629203,37.77,77199.43,0.0,-0.39041,0.00014,27.37247]
[1777439629263,37.77,77198.74,0.0,-0.39051,0.00014,27.37417]
[1777439634924,37.77,77197.22,0.0,-0.39073,0.00014,27.37793]
[1777439640206,37.77,77197.57,0.0,-0.39068,0.00014,27.37708]
[1777439640251,37.77,77197.39,0.0,-0.3907,0.00014,27.37753]
[1777439646238,37.77,77195.86,0.0,-0.39092,0.00014,27.38131]
[1777439650404,37.78,77196.19,0.0,-0.39087,0.00014,27.38051]
[1777439650439,37.78,77196.19,0.0,-0.39087,0.00014,27.38051]
[1777439650498,37.78,77196.19,0.0,-0.39087,0.00014,27.38051]
[1777439650889,37.78,77196.19,0.0,-0.39087,0.00014,27.38051]
[1777439651037,37.78,77195.8,0.0,-0.39093,0.00014,27.38148]
[1777439652044,37.78,77188.05,0.0,-0.39204,0.00014,27.40043]
[1777439653636,37.78,77185.7,0.0,-0.39237,0.00014,27.40613]
[1777439654354,37.77,77183.83,0.0,-0.39264,0.00014,27.41063]
[1777439655064,37.77,77183.83,0.0,-0.39264,0.00014,27.41063]
[1777439660167,37.77,77185.25,0.0,-0.39243,0.00014,27.40713]
[1777439660991,37.77,77186.42,0.0,-0.39226,0.00014,27.40426]
[1777439661671,37.77,77186.42,0.0,-0.39226,0.00014,27.40426]
[1777439663319,37.77,77181.89,0.0,-0.39291,0.00014,27.41525]
[1777439665691,37.78,77184.05,0.0,-0.39261,0.00014,27.41015]
[1777439666480,37.78,77184.05,0.0,-0.39261,0.00014,27.41021]
[1777439667152,37.78,77185.34,0.0,-0.39243,0.00014,27.40714]
[1777439670521,37.78,77189.49,0.0,-0.39183,0.00014,27.39699]
[1777439671181,37.78,77189.49,0.0,-0.39182,0.00014,27.39369]
[1777439676216,37.77,77192.39,0.0,-0.39141,0.00014,27.38657]
[1777439677799,37.78,77191.72,0.0,-0.3915,0.00014,27.38826]
[1777439680184,37.78,77191.85,0.0,-0.39149,0.00014,27.38806]
[1777439680627,37.78,77192.29,0.0,-0.39143,0.00014,27.38704]
[1777439686598,37.78,77191.73,0.0,-0.3915,0.00014,27.38827]
[1777439692337,37.78,77194.64,0.0,-0.3911,0.00014,27.3813]
[1777439694518,37.78,77194.29,0.0,-0.39115,0.00014,27.38229]
[1777439694527,37.78,77194.29,0.0,-0.39115,0.00014,27.38229]
[1777439694583,37.78,77194.29,0.0,-0.39115,0.00014,27.38229]
[1777439694797,37.78,77194.29,0.0,-0.39115,0.00014,27.38229]
[1777439695358,37.78,77194.17,0.0,-0.39117,0.00014,27.38264]
[1777439696690,37.78,77191.21,0.0,-0.3916,0.00014,27.38989]
[1777439696702,37.78,77191.21,0.0,-0.3916,0.00014,27.38989]
[1777439697204,37.78,77191.21,0.0,-0.3916,0.00014,27.38989]
[1777439697210,37.78,77191.21,0.0,-0.3916,0.00014,27.38989]
[1777439697212,37.78,77191.21,0.0,-0.3916,0.00014,27.38989]
[1777439697516,37.79,77190.64,0.0,-0.39168,0.00014,27.39142]
[1777439697766,37.79,77190.31,0.0,-0.39173,0.00014,27.39222]
[1777439698821,37.79,77190.31,0.0,-0.39173,0.00014,27.39222]
[1777439699150,37.79,77190.31,0.0,-0.39173,0.00014,27.39222]
[1777439699251,37.79,77189.34,0.0,-0.39188,0.00014,27.39473]
[1777439700781,37.79,77189.9,0.0,-0.3918,0.00014,27.39343]
[1777439700881,37.79,77189.51,0.0,-0.39186,0.00014,27.39438]
[1777439706435,37.8,77191.57,0.0,-0.39158,0.00014,27.38976]
[1777439711591,37.8,77190.97,0.0,-0.39168,0.00014,27.39147]
[1777439717511,37.81,77189.03,0.0,-0.39198,0.00014,27.39664]
[1777439722547,37.82,77186.59,0.0,-0.39235,0.00014,27.4029]
[1777439723728,37.82,77186.59,0.0,-0.39235,0.00014,27.4029]
[1777439723829,37.82,77185.73,0.0,-0.39247,0.00014,27.40505]
[1777439724753,37.82,77185.73,0.0,-0.39247,0.00014,27.40505]
[1777439724824,37.82,77187.35,0.0,-0.39224,0.00014,27.4012]
[1777439725668,37.82,77187.35,0.0,-0.39224,0.00014,27.4012]
[1777439725770,37.83,77187.52,0.0,-0.39222,0.00014,27.40086]
[1777439726687,37.83,77187.52,0.0,-0.39222,0.00014,27.40086]
[1777439726789,37.83,77187.75,0.0,-0.39219,0.00014,27.40037]
[1777439728135,37.83,77187.75,0.0,-0.39219,0.00014,27.40037]
[1777439728266,37.83,77187.66,0.0,-0.39221,0.00014,27.40072]
[1777439728932,37.83,77187.66,0.0,-0.39221,0.00014,27.40072]
[1777439728973,37.83,77187.89,0.0,-0.39218,0.00014,27.40016]
[1777439734631,37.84,77187.46,0.0,-0.39225,0.00014,27.39836]
[1777439736664,37.84,77187.14,0.0,-0.3923,0.00014,27.3992]
[1777439736683,37.84,77187.14,0.0,-0.3923,0.00014,27.3992]
[1777439736780,37.84,77187.14,0.0,-0.3923,0.00014,27.3992]
[1777439737248,37.84,77187.14,0.0,-0.3923,0.00014,27.3992]
[1777439737280,37.84,77187.14,0.0,-0.3923,0.00014,27.3992]
[1777439739275,37.84,77188.8,0.0,-0.39207,0.00014,27.39531]
[1777439739349,37.85,77191.05,0.0,-0.39176,0.00014,27.38997]
[1777439744583,37.85,77185.54,0.0,-0.39256,0.00014,27.40358]
[1777439744819,37.85,77185.54,0.0,-0.39256,0.00014,27.40358]
[1777439745387,37.85,77185.54,0.0,-0.39256,0.00014,27.40358]
[1777439745512,37.85,77179.23,0.0,-0.39346,0.00014,27.4189]
[1777439748309,37.85,77176.12,0.0,-0.39391,0.00014,27.42633]
[1777439749147,37.85,77170.5,0.0,-0.39471,0.00014,27.43966]
[1777439749375,37.85,77170.5,0.0,-0.39471,0.00014,27.43966]
[1777439750281,37.85,77169.2,0.0,-0.3949,0.00014,27.44273]
[1777439755445,37.86,77167.09,0.0,-0.3952,0.00014,27.44771]
[1777439761405,37.86,77167.16,0.0,-0.39521,0.00014,27.44796]
[1777439765540,37.87,77165.09,0.0,-0.39551,0.00014,27.45283]
[1777439765848,37.87,77165.17,0.0,-0.39549,0.00014,27.45265]
[1777439767655,37.87,77164.12,0.0,-0.39565,0.00014,27.45519]
[1777439768028,37.87,77164.12,0.0,-0.39565,0.00014,27.45519]
[1777439775919,37.88,77159.69,0.0,-0.39632,0.00014,27.46625]
[1777439777108,37.88,77159.69,0.0,-0.39632,0.00014,27.46625]
[1777439778552,37.89,77158.9,0.0,-0.39644,0.00014,27.46825]
[1777439779246,37.89,77158.9,0.0,-0.39644,0.00014,27.46825]
[1777439788007,37.91,77160.41,0.0,-0.39627,0.00014,27.46553]
[1777439793038,37.92,77160.28,0.0,-0.3963,0.00014,27.46297]
[1777439799079,37.93,77161.32,0.0,-0.39617,0.00014,27.46102]
[1777439801165,37.93,77161.39,0.0,-0.39617,0.00014,27.46093]
[1777439801246,37.93,77161.41,0.0,-0.39617,0.00014,27.46096]
[1777439801932,37.93,77161.41,0.0,-0.39617,0.00014,27.46096]
[1777439802101,37.93,77161.41,0.0,-0.39617,0.00014,27.46103]
[1777439802812,37.93,77161.41,0.0,-0.39617,0.00014,27.46103]
[1777439803108,37.93,77165.58,0.0,-0.39558,0.00014,27.45141]
[1777439808146,37.94,77163.41,0.0,-0.39591,0.00014,27.45679]
[1777439813178,37.95,77160.34,0.0,-0.39637,0.00014,27.46425]
[1777439814888,37.95,77160.06,0.0,-0.39641,0.00014,27.46497]
[1777439815002,37.95,77160.06,0.0,-0.39641,0.00014,27.46497]
[1777439815051,37.95,77160.06,0.0,-0.39641,0.00014,27.46497]
[1777439815133,37.95,77160.06,0.0,-0.39641,0.00014,27.46497]
[1777439815302,37.95,77151.24,0.0,-0.39767,0.00014,27.48529]
[1777439815690,37.95,77151.24,0.0,-0.39767,0.00014,27.48529]
[1777439815878,37.95,77151.24,0.0,-0.39767,0.00014,27.48529]
[1777439816113,37.95,77151.24,0.0,-0.39767,0.00014,27.48529]
[1777439816239,37.95,77143.93,0.0,-0.39871,0.00014,27.50186]
[1777439816689,37.95,77143.93,0.0,-0.39871,0.00014,27.50186]
[1777439817057,37.95,77143.93,0.0,-0.39871,0.00014,27.50186]
[1777439817073,37.95,77143.93,0.0,-0.39871,0.00014,27.50186]
[1777439817206,37.95,77143.93,0.0,-0.39871,0.00014,27.50185]
[1777439817767,37.95,77143.93,0.0,-0.39871,0.00014,27.50185]
[1777439817818,37.95,77143.93,0.0,-0.39871,0.00014,27.50185]
[1777439817910,37.95,77143.93,0.0,-0.39871,0.00014,27.50185]
[1777439818217,37.95,77143.93,0.0,-0.39871,0.00014,27.50185]
[1777439818400,37.95,77143.93,0.0,-0.39871,0.00014,27.50185]
[1777439818434,37.95,77149.41,0.0,-0.39793,0.00014,27.48943]
[1777439820030,37.95,77149.41,0.0,-0.39793,0.00014,27.48941]
[1777439820043,37.95,77149.41,0.0,-0.39793,0.00014,27.48941]
[1777439820689,37.95,77157.25,0.0,-0.39682,0.00014,27.47157]
[1777439821160,37.95,77161.03,0.0,-0.39628,0.00014,27.46292]
[1777439821678,37.95,77161.03,0.0,-0.39628,0.00014,27.46292]
[1777439822336,37.96,77162.66,0.0,-0.39605,0.00014,27.45922]
[1777439828194,37.96,77168.46,0.0,-0.39525,0.00014,27.44606]
[1777439828685,37.96,77167.95,0.0,-0.39532,0.00014,27.44731]
[1777439829301,37.97,77167.39,0.0,-0.3954,0.00014,27.44868]
[1777439830443,37.97,77176.33,0.0,-0.39414,0.00014,27.42773]
[1777439832104,37.97,77176.14,0.0,-0.39416,0.00014,27.42819]
[1777439832315,37.97,77177.43,0.0,-0.39398,0.00014,27.42515]
[1777439837350,37.97,77177.34,0.0,-0.394,0.00014,27.4255]
[1777439841364,37.97,77177.31,0.0,-0.39401,0.00014,27.42564]
[1777439841510,37.97,77178.51,0.0,-0.39384,0.00014,27.42282]
[1777439842403,37.97,77178.51,0.0,-0.39384,0.00014,27.42282]
[1777439842415,37.97,77178.51,0.0,-0.39384,0.00014,27.42282]
[1777439842488,37.97,77178.51,0.0,-0.39384,0.00014,27.42282]
[1777439842416,37.97,77184.54,0.0,-0.39298,0.00014,27.40847]
[1777439842891,37.97,77184.54,0.0,-0.39298,0.00014,27.40847]
[1777439842930,37.97,77184.54,0.0,-0.39298,0.00014,27.40847]
[1777439843450,37.97,77184.54,0.0,-0.39298,0.00014,27.40847]
[1777439843394,37.97,77184.54,0.0,-0.39298,0.00014,27.40846]
[1777439843572,37.97,77184.54,0.0,-0.39298,0.00014,27.40846]
[1777439843586,37.97,77184.54,0.0,-0.39298,0.00014,27.40846]
[1777439843602,37.97,77184.54,0.0,-0.39298,0.00014,27.40846]
[1777439844348,37.97,77184.54,0.0,-0.39298,0.00014,27.40846]
[1777439844401,37.97,77189.98,0.0,-0.39221,0.00014,27.39536]
[1777439845053,37.97,77189.98,0.0,-0.39221,0.00014,27.39536]
[1777439846395,37.97,77191.75,0.0,-0.39196,0.00014,27.39107]
[1777439846423,37.97,77193.91,0.0,-0.39165,0.00014,27.38583]
[1777439851450,37.97,77196.82,0.0,-0.39123,0.00014,27.37552]
[1777439856485,37.97,77194.11,0.0,-0.39161,0.00014,27.38204]
[1777439861520,37.97,77195.11,0.0,-0.39146,0.00014,27.37953]
[1777439866554,37.97,77196.45,0.0,-0.39127,0.00014,27.3762]
[1777439871591,37.97,77193.67,0.0,-0.39166,0.00014,27.38289]
[1777439876787,37.97,77194.31,0.0,-0.39157,0.00014,27.38127]
[1777439882482,37.96,77193.76,0.0,-0.39164,0.00014,27.38253]
[1777439886833,37.96,77190.87,0.0,-0.39205,0.00014,27.38943]
[1777439886858,37.96,77186.32,0.0,-0.39269,0.00014,27.40037]
[1777439890643,37.96,77185.37,0.0,-0.39282,0.00014,27.40261]
[1777439890650,37.96,77185.37,0.0,-0.39282,0.00014,27.40261]
[1777439890759,37.96,77186.11,0.0,-0.39272,0.00014,27.40083]
[1777439894837,37.96,77187.74,0.0,-0.39248,0.00014,27.39682]
[1777439894920,37.96,77187.74,0.0,-0.39248,0.00014,27.39682]
[1777439895406,37.96,77187.74,0.0,-0.39248,0.00014,27.39682]
[1777439895414,37.96,77187.74,0.0,-0.39248,0.00014,27.39682]
[1777439896065,37.96,77188.37,0.0,-0.39239,0.00014,27.39525]
[1777439896949,37.96,77187.64,0.0,-0.39249,0.00014,27.397]
[1777439903026,37.95,77188.01,0.0,-0.39243,0.00014,27.39594]
[1777439907439,37.95,77186.75,0.0,-0.3926,0.00014,27.39884]
[1777439907564,37.95,77182.87,0.0,-0.39315,0.00014,27.40807]
[1777439912796,37.95,77187.12,0.0,-0.39253,0.00014,27.39445]
[1777439913146,37.95,77187.12,0.0,-0.39253,0.00014,27.39445]
[1777439915609,37.94,77195.96,0.0,-0.39127,0.00014,27.37287]
[1777439920615,37.94,77194.84,0.0,-0.39141,0.00014,27.3754]
[1777439925619,37.93,77199.99,0.0,-0.39067,0.00014,27.36261]
[1777439930622,37.93,77200.93,0.0,-0.39053,0.00014,27.36019]
[1777439935399,37.93,77198.49,0.0,-0.39087,0.00014,27.366]
[1777439935407,37.93,77198.49,0.0,-0.39087,0.00014,27.366]
[1777439935437,37.93,77198.49,0.0,-0.39087,0.00014,27.366]
[1777439935477,37.93,77198.23,0.0,-0.39091,0.00014,27.36659]
[1777439935677,37.93,77198.23,0.0,-0.39091,0.00014,27.36659]
[1777439935702,37.93,77198.23,0.0,-0.39091,0.00014,27.36659]
[1777439936604,37.93,77198.23,0.0,-0.39091,0.00014,27.36659]
[1777439936617,37.93,77198.23,0.0,-0.39091,0.00014,27.36659]
[1777439938070,37.93,77198.74,0.0,-0.39083,0.00014,27.3653]
[1777439938101,37.93,77198.74,0.0,-0.39083,0.00014,27.3653]
[1777439939444,37.93,77200.42,0.0,-0.39059,0.00014,27.36113]
[1777439939500,37.92,77202.01,0.0,-0.39036,0.00014,27.35713]
[1777439940632,37.92,77202.01,0.0,-0.39036,0.00014,27.35713]
[1777439941074,37.92,77201.64,0.0,-0.39041,0.00014,27.358]
[1777439946478,37.92,77203.45,0.0,-0.39015,0.00014,27.35341]
[1777439946579,37.92,77204.06,0.0,-0.39005,0.00014,27.35178]
[1777439947044,37.92,77204.06,0.0,-0.39005,0.00014,27.35178]
[1777439947486,37.92,77203.66,0.0,-0.39011,0.00014,27.35272]
[1777439947824,37.92,77203.66,0.0,-0.39011,0.00014,27.35272]
[1777439948125,37.92,77203.66,0.0,-0.39011,0.00014,27.35272]
[1777439953159,37.91,77203.02,0.0,-0.39019,0.00014,27.35408]
[1777439958356,37.91,77203.81,0.0,-0.39006,0.00014,27.3519]
[1777439960110,37.91,77204.95,0.0,-0.3899,0.00014,27.34903]
[1777439960623,37.91,77204.95,0.0,-0.3899,0.00014,27.34903]
[1777439963304,37.91,77198.09,0.0,-0.39088,0.00014,27.36612]
[1777439963313,37.91,77198.09,0.0,-0.39088,0.00014,27.36612]
[1777439963332,37.91,77196.55,0.0,-0.39111,0.00014,27.36996]
[1777439963984,37.91,77196.55,0.0,-0.39111,0.00014,27.36996]
[1777439965742,37.91,77197.34,0.0,-0.391,0.00014,27.36816]
[1777439969783,37.91,77203.8,0.0,-0.39008,0.00014,27.35221]
[1777439970732,37.91,77204.74,0.0,-0.38994,0.00014,27.34981]
[1777439970759,37.91,77204.74,0.0,-0.38994,0.00014,27.34981]
[1777439970762,37.91,77204.74,0.0,-0.38994,0.00014,27.34981]
[1777439971533,37.91,77205.82,0.0,-0.38978,0.00014,27.34383]
[1777439976623,37.91,77210.49,0.0,-0.38911,0.00014,27.33209]
[1777439977912,37.91,77210.05,0.0,-0.38917,0.00014,27.33314]
[1777439981016,37.91,77212.46,0.0,-0.38882,0.00014,27.32707]
[1777439986625,37.91,77207.79,0.0,-0.38949,0.00014,27.33869]
[1777439991712,37.91,77205.22,0.0,-0.38985,0.00014,27.34509]
[1777439992041,37.91,77205.22,0.0,-0.38985,0.00014,27.34509]
[1777439992588,37.91,77204.83,0.0,-0.38991,0.00014,27.34606]
[1777439992713,37.91,77204.83,0.0,-0.38991,0.00014,27.34606]
[1777439992732,37.91,77204.83,0.0,-0.38991,0.00014,27.34606]
[1777439992777,37.91,77204.83,0.0,-0.38991,0.00014,27.34606]
[1777439993657,37.91,77197.49,0.0,-0.39095,0.00014,27.36414]
[1777439994063,37.91,77197.49,0.0,-0.39095,0.00014,27.36414]
[1777439994448,37.91,77197.49,0.0,-0.39095,0.00014,27.36414]
[1777439994727,37.91,77197.49,0.0,-0.39095,0.00014,27.36414]
[1777439995456,37.91,77198.1,0.0,-0.39086,0.00014,27.36264]
[1777440000490,37.9,77197.42,0.0,-0.39095,0.00014,27.36416]
[1777440005525,37.9,77197.19,0.0,-0.39098,0.00014,27.36458]
[1777440008392,37.9,77196.77,0.0,-0.39103,0.00014,27.36553]
[1777440008417,37.9,77196.77,0.0,-0.39103,0.00014,27.36553]
[1777440008524,37.9,77196.77,0.0,-0.39103,0.00014,27.36553]
[1777440008602,37.9,77197.94,0.0,-0.39087,0.00014,27.36264]
[1777440009660,37.9,77207.8,0.0,-0.38946,0.00014,27.33826]
[1777440010243,37.9,77207.8,0.0,-0.38946,0.00014,27.33826]
[1777440012146,37.9,77208.08,0.0,-0.38942,0.00014,27.33756]
[1777440012576,37.9,77209.88,0.0,-0.38917,0.00014,27.33302]
[1777440014224,37.9,77212.2,0.0,-0.38883,0.00014,27.32717]
[1777440014394,37.9,77212.2,0.0,-0.38883,0.00014,27.32717]
[1777440015190,37.9,77212.17,0.0,-0.38884,0.00014,27.32725]
[1777440015208,37.9,77212.17,0.0,-0.38884,0.00014,27.32725]
[1777440015594,37.89,77219.33,0.0,-0.38782,0.00014,27.3092]
[1777440015826,37.89,77219.33,0.0,-0.38782,0.00014,27.3092]
[1777440016603,37.89,77223.5,0.0,-0.38723,0.00014,27.29856]
[1777440016772,37.89,77223.5,0.0,-0.38723,0.00014,27.29856]
[1777440017684,37.89,77225.0,0.0,-0.38701,0.00014,27.29471]
[1777440018350,37.89,77225.0,0.0,-0.38701,0.00014,27.29471]
[1777440018370,37.89,77225.0,0.0,-0.38701,0.00014,27.29471]
[1777440018378,37.89,77225.0,0.0,-0.38701,0.00014,27.29471]
[1777440020353,37.89,77226.31,0.0,-0.38682,0.00014,27.29127]
[1777440020381,37.89,77225.55,0.0,-0.38693,0.00014,27.2932]
[1777440025679,37.88,77226.03,0.0,-0.38684,0.00014,27.29164]
[1777440026423,37.88,77226.03,0.0,-0.38684,0.00014,27.29164]
[1777440026428,37.88,77226.03,0.0,-0.38684,0.00014,27.29164]
[1777440026685,37.88,77226.57,0.0,-0.38676,0.00014,27.2902]
[1777440031720,37.88,77225.57,0.0,-0.38688,0.00014,27.28919]
[1777440034513,37.88,77225.49,0.0,-0.38689,0.00014,27.28934]
[1777440034609,37.87,77226.25,0.0,-0.38678,0.00014,27.28728]
[1777440036552,37.87,77225.39,0.0,-0.3869,0.00014,27.28942]
[1777440036618,37.87,77220.78,0.0,-0.38755,0.00014,27.30116]
[1777440038480,37.87,77220.78,0.0,-0.38755,0.00014,27.30116]
[1777440038567,37.87,77220.78,0.0,-0.38755,0.00014,27.30116]
[1777440038581,37.87,77213.56,0.0,-0.38857,0.00014,27.31937]
[1777440040063,37.87,77213.35,0.0,-0.3886,0.00014,27.3199]
[1777440040683,37.87,77213.33,0.0,-0.38861,0.00014,27.31995]
[1777440042606,37.87,77211.48,0.0,-0.38887,0.00014,27.32458]
[1777440042704,37.87,77211.14,0.0,-0.38892,0.00014,27.32543]
[1777440045921,37.87,77212.13,0.0,-0.38878,0.00014,27.32294]
[1777440045968,37.87,77212.62,0.0,-0.38871,0.00014,27.32171]
[1777440047453,37.87,77212.62,0.0,-0.38871,0.00014,27.32171]
[1777440047505,37.87,77212.83,0.0,-0.38868,0.00014,27.32118]
[1777440051417,37.87,77215.05,0.0,-0.38836,0.00014,27.31559]
[1777440051451,37.87,77215.05,0.0,-0.38836,0.00014,27.31559]
[1777440051546,37.87,77215.05,0.0,-0.38836,0.00014,27.31559]
[1777440053063,37.87,77211.32,0.0,-0.38889,0.00014,27.32494]
[1777440053073,37.87,77211.32,0.0,-0.38889,0.00014,27.32494]
[1777440053076,37.87,77211.32,0.0,-0.38889,0.00014,27.32494]
[1777440053586,37.87,77211.32,0.0,-0.38889,0.00014,27.32494]
[1777440053688,37.87,77210.65,0.0,-0.38898,0.00014,27.32659]
[1777440053998,37.87,77210.65,0.0,-0.38898,0.00014,27.32659]
[1777440054759,37.87,77210.42,0.0,-0.38902,0.00014,27.32716]
[1777440059916,37.87,77210.07,0.0,-0.38906,0.00014,27.32795]
[1777440063624,37.87,77208.17,0.0,-0.38933,0.00014,27.33266]
[1777440063712,37.87,77208.22,0.0,-0.38932,0.00014,27.33251]
[1777440064456,37.87,77208.22,0.0,-0.38932,0.00014,27.33251]
[1777440064543,37.87,77208.67,0.0,-0.38926,0.00014,27.33139]
[1777440069968,37.87,77207.7,0.0,-0.38939,0.00014,27.33373]
[1777440070577,37.87,77207.7,0.0,-0.38939,0.00014,27.33373]
[1777440070590,37.87,77207.7,0.0,-0.38939,0.00014,27.33373]
[1777440070613,37.87,77207.86,0.0,-0.38937,0.00014,27.33331]
[1777440072955,37.87,77201.71,0.0,-0.39024,0.00014,27.34853]
[1777440073057,37.87,77203.04,0.0,-0.39005,0.00014,27.34521]
[1777440076724,37.87,77201.89,0.0,-0.39021,0.00014,27.34808]
[1777440076994,37.87,77201.54,0.0,-0.39026,0.00014,27.34892]
[1777440077636,37.87,77201.54,0.0,-0.39026,0.00014,27.34892]
[1777440077642,37.87,77201.54,0.0,-0.39026,0.00014,27.34892]
[1777440079138,37.86,77201.54,0.0,-0.39026,0.00014,27.34887]
[1777440081038,37.86,77200.16,0.0,-0.39045,0.00014,27.35223]
[1777440085677,37.86,77198.88,0.0,-0.39063,0.00014,27.35529]
[1777440085689,37.86,77198.88,0.0,-0.39063,0.00014,27.35529]
[1777440086564,37.86,77198.36,0.0,-0.3907,0.00014,27.35652]
[1777440087097,37.86,77198.38,0.0,-0.3907,0.00014,27.35645]
[1777440087280,37.86,77198.38,0.0,-0.3907,0.00014,27.35645]
[1777440087727,37.86,77197.9,0.0,-0.39077,0.00014,27.35768]
[1777440091286,37.86,77198.45,0.0,-0.3907,0.00014,27.35646]
[1777440091588,37.86,77198.48,0.0,-0.39068,0.00014,27.35313]
[1777440097218,37.86,77197.78,0.0,-0.39078,0.00014,27.35475]
[1777440101261,37.86,77196.7,0.0,-0.39093,0.00014,27.35733]
[1777440107248,37.86,77196.63,0.0,-0.39093,0.00014,27.35733]
[1777440112283,37.85,77198.31,0.0,-0.39068,0.00014,27.35308]
[1777440117455,37.85,77199.98,0.0,-0.39044,0.00014,27.34887]
[1777440123368,37.85,77201.14,0.0,-0.39027,0.00014,27.34584]
[1777440128399,37.85,77200.27,0.0,-0.39039,0.00014,27.34789]
[1777440133439,37.85,77197.48,0.0,-0.39078,0.00014,27.35467]
[1777440138469,37.84,77198.17,0.0,-0.39068,0.00014,27.35288]
[1777440142178,37.84,77198.19,0.0,-0.39067,0.00014,27.35279]
[1777440147257,37.84,77196.95,0.0,-0.39084,0.00014,27.35576]
[1777440152567,37.84,77194.47,0.0,-0.39118,0.00014,27.35848]
[1777440157602,37.84,77195.61,0.0,-0.39102,0.00014,27.35562]
[1777440159990,37.84,77194.85,0.0,-0.39112,0.00014,27.35745]
[1777440159995,37.84,77194.85,0.0,-0.39112,0.00014,27.35745]
[1777440160089,37.84,77194.85,0.0,-0.39112,0.00014,27.35745]
[1777440160263,37.84,77194.85,0.0,-0.39112,0.00014,27.35745]
[1777440160623,37.84,77194.69,0.0,-0.39114,0.00014,27.35783]
[1777440161660,37.84,77201.76,0.0,-0.39014,0.00014,27.34041]
[1777440165995,37.84,77198.36,0.0,-0.39062,0.00014,27.34878]
[1777440166664,37.84,77198.11,0.0,-0.39066,0.00014,27.34939]
[1777440167339,37.84,77198.11,0.0,-0.39066,0.00014,27.34939]
[1777440168015,37.84,77198.18,0.0,-0.39065,0.00014,27.34921]
[1777440168679,37.84,77197.78,0.0,-0.3907,0.00014,27.3502]
[1777440170038,37.84,77197.32,0.0,-0.39077,0.00014,27.35132]
[1777440170044,37.84,77197.32,0.0,-0.39077,0.00014,27.35132]
[1777440170699,37.84,77197.15,0.0,-0.39079,0.00014,27.35173]
[1777440172821,37.84,77197.15,0.0,-0.39079,0.00014,27.35173]
[1777440172833,37.83,77196.51,0.0,-0.39088,0.00014,27.35329]
[1777440173897,37.83,77196.2,0.0,-0.39093,0.00014,27.35405]
[1777440174721,37.83,77196.2,0.0,-0.39093,0.00014,27.35404]
[1777440175446,37.83,77196.2,0.0,-0.39093,0.00014,27.35404]
[1777440175728,37.83,77196.04,0.0,-0.39095,0.00014,27.35443]
[1777440176249,37.83,77196.04,0.0,-0.39095,0.00014,27.35443]
[1777440176735,37.83,77196.42,0.0,-0.39089,0.00014,27.35349]
[1777440181767,37.83,77195.2,0.0,-0.39107,0.00014,27.35646]
[1777440188820,37.83,77195.53,0.0,-0.39102,0.00014,27.35563]
[1777440189649,37.83,77195.53,0.0,-0.39102,0.00014,27.35563]
[1777440189831,37.83,77197.0,0.0,-0.39081,0.00014,27.35201]
[1777440189977,37.83,77197.0,0.0,-0.39081,0.00014,27.35201]
[1777440190315,37.83,77197.0,0.0,-0.39081,0.00014,27.35201]
[1777440190342,37.83,77197.0,0.0,-0.39081,0.00014,27.35201]
[1777440190574,37.83,77197.0,0.0,-0.39081,0.00014,27.35201]
[1777440193655,37.83,77201.77,0.0,-0.39013,0.00014,27.34026]
[1777440193682,37.83,77201.77,0.0,-0.39013,0.00014,27.34026]
[1777440193864,37.83,77202.52,0.0,-0.39002,0.00014,27.33841]
[1777440198891,37.83,77203.91,0.0,-0.38983,0.00014,27.335]
[1777440203956,37.84,77204.65,0.0,-0.38972,0.00014,27.3332]
[1777440208991,37.84,77205.45,0.0,-0.38961,0.00014,27.33125]
[1777440214026,37.84,77205.87,0.0,-0.38954,0.00014,27.32698]
[1777440215716,37.84,77205.87,0.0,-0.38954,0.00014,27.32698]
[1777440215747,37.84,77205.87,0.0,-0.38954,0.00014,27.32698]
[1777440216545,37.84,77203.31,0.0,-0.38991,0.00014,27.33335]
[1777440216712,37.84,77203.31,0.0,-0.38991,0.00014,27.33335]
[1777440216798,37.84,77203.65,0.0,-0.38986,0.00014,27.33251]
[1777440222082,37.84,77207.86,0.0,-0.38926,0.00014,27.32204]
[1777440228124,37.84,77210.67,0.0,-0.38886,0.00014,27.31503]
[1777440234552,37.84,77211.35,0.0,-0.38877,0.00014,27.31333]
[1777440235382,37.84,77212.89,0.0,-0.38855,0.00014,27.30947]
[1777440236765,37.84,77213.19,0.0,-0.38851,0.00014,27.30872]
[1777440237706,37.84,77214.47,0.0,-0.38832,0.00014,27.3055]
[1777440238417,37.84,77214.27,0.0,-0.38835,0.00014,27.30601]
[1777440238423,37.84,77214.27,0.0,-0.38835,0.00014,27.30601]
[1777440244797,37.84,77217.88,0.0,-0.38784,0.00014,27.29692]
[1777440246034,37.84,77218.07,0.0,-0.38782,0.00014,27.29647]
[1777440250278,37.84,77217.78,0.0,-0.38786,0.00014,27.29724]
[1777440255313,37.84,77216.19,0.0,-0.38809,0.00014,27.3013]
[1777440260348,37.84,77215.53,0.0,-0.38818,0.00014,27.30301]
[1777440265807,37.84,77214.82,0.0,-0.38829,0.00014,27.30483]
[1777440270928,37.84,77214.22,0.0,-0.38837,0.00014,27.30639]
[1777440276623,37.84,77214.07,0.0,-0.38839,0.00014,27.30356]
[1777440282507,37.85,77213.44,0.0,-0.38848,0.00014,27.30521]
[1777440287718,37.85,77212.74,0.0,-0.38858,0.00014,27.30701]
[1777440293584,37.85,77213.52,0.0,-0.38847,0.00014,27.30513]
[1777440298620,37.85,77214.94,0.0,-0.38827,0.00014,27.30161]
[1777440304662,37.85,77215.86,0.0,-0.38815,0.00014,27.29934]
[1777440309697,37.85,77216.62,0.0,-0.38804,0.00014,27.29746]
[1777440311990,37.85,77217.07,0.0,-0.38798,0.00014,27.29633]
[1777440312004,37.85,77217.07,0.0,-0.38798,0.00014,27.29633]
[1777440312719,37.85,77220.78,0.0,-0.38745,0.00014,27.28695]
[1777440317755,37.85,77221.73,0.0,-0.38732,0.00014,27.28461]
[1777440322316,37.85,77222.57,0.0,-0.3872,0.00014,27.28254]
[1777440322337,37.85,77222.57,0.0,-0.3872,0.00014,27.28254]
[1777440322791,37.85,77222.83,0.0,-0.38717,0.00014,27.28189]
[1777440323845,37.85,77222.83,0.0,-0.38717,0.00014,27.28189]
[1777440323899,37.85,77222.83,0.0,-0.38717,0.00014,27.28189]
[1777440323934,37.85,77222.83,0.0,-0.38717,0.00014,27.28189]
[1777440323958,37.85,77222.83,0.0,-0.38717,0.00014,27.28189]
[1777440323968,37.85,77222.83,0.0,-0.38717,0.00014,27.28189]
[1777440324617,37.85,77227.84,0.0,-0.38645,0.00014,27.26898]
[1777440324983,37.85,77227.84,0.0,-0.38645,0.00014,27.26898]
[1777440325019,37.85,77218.63,0.0,-0.38776,0.00014,27.2924]
[1777440325859,37.85,77218.63,0.0,-0.38776,0.00014,27.2924]
[1777440325863,37.85,77218.63,0.0,-0.38776,0.00014,27.2924]
[1777440325869,37.85,77218.63,0.0,-0.38776,0.00014,27.2924]
[1777440325917,37.85,77214.25,0.0,-0.38838,0.00014,27.30341]
[1777440327047,37.85,77213.86,0.0,-0.38843,0.00014,27.30439]
[1777440327063,37.85,77213.86,0.0,-0.38843,0.00014,27.30439]
[1777440327130,37.85,77213.86,0.0,-0.38843,0.00014,27.30439]
[1777440327160,37.85,77213.86,0.0,-0.38843,0.00014,27.30439]
[1777440327826,37.85,77214.3,0.0,-0.38837,0.00014,27.30329]
[1777440328648,37.85,77214.3,0.0,-0.38837,0.00014,27.30329]
[1777440328669,37.85,77214.3,0.0,-0.38837,0.00014,27.30329]
[1777440329013,37.85,77214.51,0.0,-0.38834,0.00014,27.30276]
[1777440329760,37.85,77214.51,0.0,-0.38834,0.00014,27.30276]
[1777440329771,37.85,77214.51,0.0,-0.38834,0.00014,27.30276]
[1777440329840,37.85,77214.51,0.0,-0.38834,0.00014,27.30276]
[1777440331209,37.85,77211.7,0.0,-0.38874,0.00014,27.30982]
[1777440331243,37.85,77211.7,0.0,-0.38874,0.00014,27.30982]
[1777440331954,37.85,77211.7,0.0,-0.38874,0.00014,27.30982]
[1777440331960,37.85,77211.7,0.0,-0.38874,0.00014,27.30982]
[1777440331972,37.85,77211.7,0.0,-0.38874,0.00014,27.30982]
[1777440331994,37.85,77210.77,0.0,-0.38886,0.00014,27.30888]
[1777440334357,37.85,77210.62,0.0,-0.38888,0.00014,27.30924]
[1777440334386,37.85,77210.62,0.0,-0.38888,0.00014,27.30924]
[1777440335985,37.85,77207.81,0.0,-0.38928,0.00014,27.31626]
[1777440336021,37.85,77204.04,0.0,-0.38981,0.00014,27.32561]
[1777440336531,37.85,77204.04,0.0,-0.38981,0.00014,27.32561]
[1777440336550,37.85,77204.04,0.0,-0.38981,0.00014,27.32561]
[1777440336575,37.85,77204.04,0.0,-0.38981,0.00014,27.32561]
[1777440336843,37.85,77204.04,0.0,-0.38981,0.00014,27.32561]
[1777440336890,37.85,77204.04,0.0,-0.38981,0.00014,27.32561]
[1777440338007,37.85,77204.04,0.0,-0.38981,0.00014,27.32561]
[1777440338905,37.85,77203.09,0.0,-0.38995,0.00014,27.3279]
[1777440342095,37.85,77196.21,0.0,-0.39092,0.00014,27.3448]
[1777440342846,37.85,77196.21,0.0,-0.39092,0.00014,27.3448]
[1777440347878,37.84,77194.86,0.0,-0.3911,0.00014,27.34793]
[1777440355015,37.84,77199.57,0.0,-0.39042,0.00014,27.33605]
[1777440356622,37.84,77199.72,0.0,-0.3904,0.00014,27.33565]
[1777440357029,37.83,77199.37,0.0,-0.39044,0.00014,27.33648]
[1777440362064,37.83,77200.76,0.0,-0.39024,0.00014,27.33286]
[1777440367099,37.83,77202.62,0.0,-0.38996,0.00014,27.32809]
[1777440368343,37.83,77202.62,0.0,-0.38996,0.00014,27.32809]
[1777440373354,37.82,77203.23,0.0,-0.38987,0.00014,27.32638]
[1777440378371,37.82,77204.51,0.0,-0.38968,0.00014,27.32304]
[1777440383375,37.82,77206.73,0.0,-0.38935,0.00014,27.31736]
[1777440388377,37.81,77207.56,0.0,-0.38923,0.00014,27.31515]
[1777440393405,37.81,77207.21,0.0,-0.38926,0.00014,27.31261]
[1777440398417,37.81,77207.95,0.0,-0.38915,0.00014,27.31063]
[1777440403430,37.81,77207.41,0.0,-0.38922,0.00014,27.31184]
[1777440407554,37.8,77207.4,0.0,-0.38921,0.00014,27.31175]
[1777440409693,37.8,77198.2,0.0,-0.39052,0.00014,27.33454]
[1777440414430,37.8,77189.67,0.0,-0.39174,0.00014,27.35546]
[1777440415525,37.8,77189.67,0.0,-0.39174,0.00014,27.35546]
[1777440415536,37.8,77189.67,0.0,-0.39174,0.00014,27.35546]
[1777440415625,37.8,77189.2,0.0,-0.3918,0.00014,27.35656]
[1777440419848,37.8,77184.27,0.0,-0.39251,0.00014,27.36862]
[1777440420033,37.8,77182.32,0.0,-0.39279,0.00014,27.37335]
[1777440422905,37.8,77181.19,0.0,-0.39295,0.00014,27.37609]
[1777440422923,37.8,77178.99,0.0,-0.39327,0.00014,27.3814]
[1777440424817,37.81,77177.64,0.0,-0.39346,0.00014,27.38465]
[1777440425019,37.81,77179.98,0.0,-0.39313,0.00014,27.37908]
[1777440430296,37.81,77177.92,0.0,-0.39343,0.00014,27.38413]
[1777440430310,37.81,77177.92,0.0,-0.39343,0.00014,27.38413]
[1777440430992,37.81,77177.92,0.0,-0.39343,0.00014,27.38413]
[1777440434265,37.81,77175.43,0.0,-0.39379,0.00014,27.39018]
[1777440434272,37.81,77175.43,0.0,-0.39379,0.00014,27.39018]
[1777440434570,37.81,77174.02,0.0,-0.39399,0.00014,27.39357]
[1777440437924,37.81,77172.25,0.0,-0.39425,0.00014,27.39782]
[1777440437949,37.81,77170.85,0.0,-0.39445,0.00014,27.40117]
[1777440441137,37.81,77170.23,0.0,-0.39454,0.00014,27.40268]
[1777440441198,37.81,77169.8,0.0,-0.3946,0.00014,27.40372]
[1777440443212,37.82,77173.2,0.0,-0.39412,0.00014,27.39576]
[1777440443535,37.82,77173.2,0.0,-0.39412,0.00014,27.39576]
[1777440445234,37.82,77174.05,0.0,-0.39401,0.00014,27.3939]
[1777440450747,37.83,77176.42,0.0,-0.39369,0.00014,27.38864]
[1777440450786,37.83,77176.67,0.0,-0.39366,0.00014,27.38812]
[1777440451483,37.83,77176.67,0.0,-0.39366,0.00014,27.38812]
[1777440451689,37.83,77176.67,0.0,-0.39365,0.00014,27.38494]
[1777440455348,37.84,77177.46,0.0,-0.39355,0.00014,27.38329]
[1777440456850,37.84,77177.87,0.0,-0.3935,0.00014,27.38239]
[1777440456945,37.84,77177.87,0.0,-0.3935,0.00014,27.38247]
[1777440462234,37.84,77182.83,0.0,-0.39279,0.00014,27.37047]
[1777440462289,37.84,77182.83,0.0,-0.39279,0.00014,27.37047]
[1777440462307,37.84,77182.83,0.0,-0.39279,0.00014,27.37047]
[1777440462766,37.84,77183.7,0.0,-0.39266,0.00014,27.36833]
[1777440463775,37.84,77193.95,0.0,-0.3912,0.00014,27.34338]
[1777440465145,37.84,77193.95,0.0,-0.3912,0.00014,27.34338]
[1777440465186,37.84,77199.85,0.0,-0.39036,0.00014,27.32884]
[1777440466041,37.84,77199.01,0.0,-0.39048,0.00014,27.33094]
[1777440469906,37.84,77198.56,0.0,-0.39055,0.00014,27.33215]
[1777440469922,37.84,77198.49,0.0,-0.39056,0.00014,27.33237]
[1777440476006,37.84,77197.31,0.0,-0.39074,0.00014,27.33552]
[1777440481899,37.85,77194.11,0.0,-0.39121,0.00014,27.34364]
[1777440486937,37.85,77194.99,0.0,-0.3911,0.00014,27.3417]
[1777440491972,37.86,77193.33,0.0,-0.39134,0.00014,27.34597]
[1777440497104,37.86,77198.62,0.0,-0.3906,0.00014,27.33321]
[1777440497139,37.86,77198.62,0.0,-0.3906,0.00014,27.33321]
[1777440498202,37.86,77203.74,0.0,-0.38988,0.00014,27.32061]
[1777440498235,37.86,77203.35,0.0,-0.38993,0.00014,27.32158]
[1777440499884,37.87,77202.84,0.0,-0.39001,0.00014,27.32296]
[1777440499911,37.87,77202.84,0.0,-0.39001,0.00014,27.32296]
[1777440508387,37.88,77198.85,0.0,-0.3906,0.00014,27.33331]
[1777440515238,37.88,77197.37,0.0,-0.39082,0.00014,27.334]
[1777440522673,37.89,77196.34,0.0,-0.39098,0.00014,27.33692]
[1777440530238,37.9,77195.98,0.0,-0.39105,0.00014,27.33817]
[1777440535273,37.9,77194.95,0.0,-0.39121,0.00014,27.34092]
[1777440540308,37.91,77194.96,0.0,-0.39122,0.00014,27.34112]
[1777440545343,37.91,77194.41,0.0,-0.39131,0.00014,27.3427]
[1777440551226,37.92,77193.29,0.0,-0.39148,0.00014,27.34566]
[1777440556432,37.93,77192.26,0.0,-0.39165,0.00014,27.34848]
[1777440562140,37.93,77192.46,0.0,-0.39163,0.00014,27.34815]
[1777440567497,37.94,77196.06,0.0,-0.39114,0.00014,27.33981]
[1777440572532,37.94,77196.45,0.0,-0.39109,0.00014,27.33588]
[1777440577568,37.95,77195.57,0.0,-0.39122,0.00014,27.33832]
[1777440582741,37.95,77195.42,0.0,-0.39126,0.00014,27.33891]
[1777440588008,37.96,77188.62,0.0,-0.39224,0.00014,27.35571]
[1777440594578,37.97,77188.31,0.0,-0.3923,0.00014,27.35673]
[1777440594935,37.97,77188.31,0.0,-0.3923,0.00014,27.35673]
[1777440595270,37.97,77194.13,0.0,-0.39147,0.00014,27.34267]
[1777440596078,37.97,77194.13,0.0,-0.39147,0.00014,27.34267]
[1777440596109,37.97,77194.13,0.0,-0.39147,0.00014,27.34267]
[1777440596210,37.97,77215.05,0.0,-0.38851,0.00014,27.29109]
[1777440596518,37.97,77215.05,0.0,-0.38851,0.00014,27.29109]
[1777440596936,37.97,77215.05,0.0,-0.38851,0.00014,27.29109]
[1777440597024,37.97,77215.05,0.0,-0.38851,0.00014,27.29109]
[1777440597255,37.97,77216.32,0.0,-0.38833,0.00014,27.28792]
[1777440602258,37.97,77218.91,0.0,-0.38796,0.00014,27.28148]
[1777440605286,37.97,77206.03,0.0,-0.3898,0.00014,27.31374]
[1777440606332,37.97,77198.32,0.0,-0.39089,0.00014,27.33276]
[1777440606732,37.97,77198.32,0.0,-0.39089,0.00014,27.33276]
[1777440606751,37.97,77198.32,0.0,-0.39089,0.00014,27.33276]
[1777440607108,37.97,77198.32,0.0,-0.39089,0.00014,27.33276]
[1777440607209,37.97,77200.05,0.0,-0.39065,0.00014,27.32851]
[1777440607374,37.97,77200.05,0.0,-0.39065,0.00014,27.32851]
[1777440607720,37.97,77200.05,0.0,-0.39065,0.00014,27.32851]
[1777440608280,37.97,77205.21,0.0,-0.38991,0.00014,27.3158]
[1777440608513,37.97,77205.21,0.0,-0.38991,0.00014,27.3158]
[1777440609235,37.97,77205.21,0.0,-0.38991,0.00014,27.3158]
[1777440609250,37.97,77209.31,0.0,-0.38933,0.00014,27.30564]
[1777440610142,37.97,77209.31,0.0,-0.38933,0.00014,27.30564]
[1777440615189,37.97,77214.19,0.0,-0.38864,0.00014,27.29349]
[1777440615197,37.97,77214.19,0.0,-0.38864,0.00014,27.29349]
[1777440615283,37.98,77214.31,0.0,-0.38863,0.00014,27.29326]
[1777440617205,37.98,77214.41,0.0,-0.38862,0.00014,27.29309]
[1777440617216,37.98,77214.41,0.0,-0.38862,0.00014,27.29309]
[1777440619242,37.98,77215.27,0.0,-0.3885,0.00014,27.29109]
[1777440619247,37.98,77215.27,0.0,-0.3885,0.00014,27.29109]
[1777440619280,37.98,77215.27,0.0,-0.3885,0.00014,27.29109]
[1777440619316,37.98,77215.7,0.0,-0.38845,0.00014,27.29009]
[1777440619898,37.98,77215.7,0.0,-0.38845,0.00014,27.29009]
[1777440619945,37.98,77215.7,0.0,-0.38845,0.00014,27.29009]
[1777440620138,37.98,77215.86,0.0,-0.38842,0.00014,27.28969]
[1777440621528,37.98,77215.86,0.0,-0.38843,0.00014,27.28975]
[1777440622211,37.98,77215.86,0.0,-0.38843,0.00014,27.28975]
[1777440622225,37.98,77215.86,0.0,-0.38843,0.00014,27.28975]
[1777440622293,37.99,77209.38,0.0,-0.38935,0.00014,27.30606]
[1777440623408,37.99,77209.93,0.0,-0.38927,0.00014,27.30469]
[1777440624711,37.99,77210.16,0.0,-0.38924,0.00014,27.30411]
[1777440624898,37.99,77210.48,0.0,-0.3892,0.00014,27.30331]
[1777440625580,37.99,77210.48,0.0,-0.3892,0.00014,27.30331]
[1777440625907,37.98,77212.06,0.0,-0.38897,0.00014,27.29937]
[1777440627316,37.98,77212.06,0.0,-0.38897,0.00014,27.29937]
[1777440631825,37.98,77213.0,0.0,-0.38884,0.00014,27.29698]
[1777440631949,37.98,77215.46,0.0,-0.38848,0.00014,27.28756]
[1777440636993,37.98,77219.37,0.0,-0.38792,0.00014,27.27773]
[1777440637613,37.98,77219.37,0.0,-0.38792,0.00014,27.27773]
[1777440637991,37.98,77219.37,0.0,-0.38792,0.00014,27.27773]
[1777440643027,37.98,77219.94,0.0,-0.38784,0.00014,27.27629]
[1777440648062,37.98,77221.96,0.0,-0.38755,0.00014,27.27119]
[1777440653099,37.98,77223.04,0.0,-0.3874,0.00014,27.26846]
[1777440658134,37.98,77223.18,0.0,-0.38738,0.00014,27.26811]
[1777440663169,37.98,77223.54,0.0,-0.38733,0.00014,27.2672]
[1777440663924,37.98,77223.54,0.0,-0.38733,0.00014,27.2672]
[1777440670382,37.98,77224.07,0.0,-0.38726,0.00014,27.26584]
[1777440673199,37.98,77224.67,0.0,-0.38717,0.00014,27.26432]
[1777440677757,37.98,77227.43,0.0,-0.38678,0.00014,27.25729]
[1777440678367,37.98,77230.44,0.0,-0.38635,0.00014,27.24961]
[1777440683377,37.98,77233.02,0.0,-0.38599,0.00014,27.24305]
[1777440688039,37.99,77232.09,0.0,-0.38612,0.00014,27.24549]
[1777440688344,37.99,77232.09,0.0,-0.38613,0.00014,27.2455]
[1777440693346,37.99,77231.27,0.0,-0.38623,0.00014,27.24437]
[1777440698368,37.99,77230.31,0.0,-0.38637,0.00014,27.24688]
[1777440703377,37.99,77229.73,0.0,-0.38646,0.00014,27.24841]
[1777440708401,37.99,77230.88,0.0,-0.3863,0.00014,27.24552]
[1777440713409,37.99,77229.3,0.0,-0.38652,0.00014,27.2496]
[1777440718425,37.99,77229.21,0.0,-0.38654,0.00014,27.24988]
[1777440723438,37.99,77229.02,0.0,-0.38657,0.00014,27.25041]
[1777440728463,37.99,77228.72,0.0,-0.38661,0.00014,27.25123]
[1777440733469,37.99,77229.3,0.0,-0.38653,0.00014,27.2498]
[1777440738496,37.99,77229.21,0.0,-0.38655,0.00014,27.25008]
[1777440743499,38.0,77229.3,0.0,-0.38654,0.00014,27.24991]
[1777440748505,38.0,77226.78,0.0,-0.38689,0.00014,27.25637]
[1777440748768,38.0,77226.78,0.0,-0.38689,0.00014,27.25637]
[1777440749459,38.0,77223.0,0.0,-0.38743,0.00014,27.26596]
[1777440751596,38.0,77221.54,0.0,-0.38762,0.00014,27.26637]
[1777440752807,38.0,77221.54,0.0,-0.38762,0.00014,27.26637]
[1777440752826,38.0,77221.54,0.0,-0.38762,0.00014,27.26637]
[1777440752847,38.0,77221.96,0.0,-0.38757,0.00014,27.2653]
[1777440754908,38.0,77221.96,0.0,-0.38757,0.00014,27.2653]
[1777440754912,38.0,77222.15,0.0,-0.38754,0.00014,27.26482]
[1777440756191,38.0,77222.15,0.0,-0.38754,0.00014,27.26482]
[1777440756861,38.0,77222.15,0.0,-0.38754,0.00014,27.26481]
[1777440757120,38.0,77222.15,0.0,-0.38754,0.00014,27.26481]
[1777440762804,38.0,77225.21,0.0,-0.3871,0.00014,27.25705]
[1777440766971,38.0,77225.41,0.0,-0.38708,0.00014,27.25654]
[1777440767072,38.0,77225.12,0.0,-0.38712,0.00014,27.25728]
[1777440771065,38.0,77225.32,0.0,-0.38709,0.00014,27.25676]
[1777440771115,38.0,77225.32,0.0,-0.38709,0.00014,27.25676]
[1777440771134,38.0,77225.32,0.0,-0.38709,0.00014,27.25676]
[1777440771445,38.0,77225.32,0.0,-0.38709,0.00014,27.25676]
[1777440771488,38.0,77225.32,0.0,-0.38709,0.00014,27.25676]
[1777440771437,38.0,77225.21,0.0,-0.3871,0.00014,27.25704]
[1777440771584,38.0,77225.21,0.0,-0.3871,0.00014,27.25704]
[1777440771988,38.0,77225.21,0.0,-0.3871,0.00014,27.25704]
[1777440772059,38.0,77225.21,0.0,-0.3871,0.00014,27.25704]
[1777440772173,38.0,77225.21,0.0,-0.3871,0.00014,27.25704]
[1777440772256,38.0,77225.21,0.0,-0.3871,0.00014,27.25704]
[1777440772352,38.0,77225.21,0.0,-0.3871,0.00014,27.25704]
[1777440772383,38.0,77252.89,0.0,-0.38319,0.00014,27.18544]
[1777440772768,38.0,77252.89,0.0,-0.38319,0.00014,27.18544]
[1777440772932,38.0,77252.89,0.0,-0.38319,0.00014,27.18544]
[1777440773661,38.0,77252.89,0.0,-0.38319,0.00014,27.18544]
[1777440773690,38.0,77252.89,0.0,-0.38319,0.00014,27.18544]
[1777440773877,38.0,77252.89,0.0,-0.38319,0.00014,27.18544]
[1777440773900,38.0,77252.89,0.0,-0.38319,0.00014,27.18544]
[1777440774066,38.0,77252.89,0.0,-0.38319,0.00014,27.18544]
[1777440774397,38.0,77252.89,0.0,-0.38319,0.00014,27.18544]
[1777440774438,37.99,77258.53,0.0,-0.38239,0.00014,27.1705]
[1777440775206,37.99,77258.53,0.0,-0.38239,0.00014,27.1705]
[1777440775326,37.99,77258.44,0.0,-0.38241,0.00014,27.17074]
[1777440780987,37.99,77256.48,0.0,-0.38268,0.00014,27.17582]
[1777440786030,37.99,77258.89,0.0,-0.38233,0.00014,27.16937]
[1777440791066,37.99,77256.84,0.0,-0.38262,0.00014,27.17475]
[1777440796100,37.99,77255.97,0.0,-0.38274,0.00014,27.17701]
[1777440801135,37.99,77251.96,0.0,-0.3833,0.00014,27.18753]
[1777440806170,37.99,77254.78,0.0,-0.3829,0.00014,27.18004]
[1777440811205,37.99,77254.76,0.0,-0.38289,0.00014,27.17677]
[1777440817246,37.99,77254.4,0.0,-0.38294,0.00014,27.17768]
[1777440822282,37.99,77254.06,0.0,-0.38299,0.00014,27.17855]
[1777440827317,37.99,77251.91,0.0,-0.38329,0.00014,27.18418]
[1777440832352,37.98,77252.39,0.0,-0.38322,0.00014,27.18288]
[1777440837387,37.98,77250.19,0.0,-0.38353,0.00014,27.18862]
[1777440840475,37.98,77247.11,0.0,-0.38396,0.00014,27.19666]
[1777440840513,37.98,77244.46,0.0,-0.38434,0.00014,27.20356]
[1777440841551,37.98,77233.25,0.0,-0.38592,0.00014,27.23257]
[1777440841695,37.98,77233.25,0.0,-0.38592,0.00014,27.23257]
[1777440841705,37.98,77233.25,0.0,-0.38592,0.00014,27.23257]
[1777440842564,37.98,77228.15,0.0,-0.38665,0.00014,27.24566]
[1777440843412,37.98,77228.15,0.0,-0.38665,0.00014,27.24566]
[1777440843491,37.98,77227.63,0.0,-0.38672,0.00014,27.24701]
[1777440843964,37.98,77227.63,0.0,-0.38672,0.00014,27.24701]
[1777440844825,37.98,77227.63,0.0,-0.38672,0.00014,27.24704]
[1777440844923,37.98,77227.63,0.0,-0.38672,0.00014,27.24704]
[1777440844999,37.98,77227.63,0.0,-0.38672,0.00014,27.24704]
[1777440845012,37.98,77227.63,0.0,-0.38672,0.00014,27.24704]
[1777440845448,37.99,77224.29,0.0,-0.3872,0.00014,27.25555]
[1777440846507,37.99,77224.29,0.0,-0.3872,0.00014,27.25555]
[1777440846519,37.99,77224.29,0.0,-0.3872,0.00014,27.25555]
[1777440846586,37.99,77220.13,0.0,-0.38779,0.00014,27.26609]
[1777440847463,37.99,77220.13,0.0,-0.38779,0.00014,27.2661]
[1777440850040,37.99,77218.47,0.0,-0.38802,0.00014,27.2703]
[1777440850714,37.99,77218.64,0.0,-0.388,0.00014,27.26988]
[1777440851310,37.99,77218.64,0.0,-0.388,0.00014,27.26988]
[1777440852001,37.99,77218.6,0.0,-0.38801,0.00014,27.26999]
[1777440852103,37.99,77218.6,0.0,-0.38801,0.00014,27.26999]
[1777440852138,37.99,77218.6,0.0,-0.38801,0.00014,27.26999]
[1777440852292,37.99,77218.6,0.0,-0.38801,0.00014,27.26999]
[1777440852501,37.99,77202.73,0.0,-0.39026,0.00014,27.3095]
[1777440853505,37.99,77202.36,0.0,-0.39031,0.00014,27.31039]
[1777440854109,37.99,77202.36,0.0,-0.39031,0.00014,27.31039]
[1777440854140,37.99,77202.36,0.0,-0.39031,0.00014,27.31039]
[1777440854511,37.99,77198.51,0.0,-0.39085,0.00014,27.31981]
[1777440854629,37.99,77198.51,0.0,-0.39085,0.00014,27.31981]
[1777440854638,37.99,77198.51,0.0,-0.39085,0.00014,27.31981]
[1777440855517,37.99,77196.33,0.0,-0.39116,0.00014,27.32512]
[1777440860553,37.98,77196.28,0.0,-0.39116,0.00014,27.32512]
[1777440864421,37.98,77196.93,0.0,-0.39107,0.00014,27.32346]
[1777440864432,37.98,77196.93,0.0,-0.39107,0.00014,27.32346]
[1777440866176,37.98,77197.41,0.0,-0.391,0.00014,27.32224]
[1777440866200,37.98,77197.41,0.0,-0.391,0.00014,27.32224]
[1777440869773,37.98,77197.68,0.0,-0.39095,0.00014,27.32149]
[1777440869829,37.98,77197.68,0.0,-0.39095,0.00014,27.32149]
[1777440869837,37.98,77197.68,0.0,-0.39095,0.00014,27.32149]
[1777440869930,37.98,77197.74,0.0,-0.39094,0.00014,27.32134]
[1777440875658,37.97,77196.8,0.0,-0.39106,0.00014,27.3202]
[1777440880692,37.97,77199.05,0.0,-0.39073,0.00014,27.31453]
[1777440886742,37.97,77202.2,0.0,-0.39027,0.00014,27.30659]
[1777440887797,37.97,77202.2,0.0,-0.39027,0.00014,27.30659]
[1777440887823,37.97,77202.2,0.0,-0.39027,0.00014,27.30659]
[1777440888423,37.97,77202.2,0.0,-0.39027,0.00014,27.30659]
[1777440888454,37.97,77202.2,0.0,-0.39027,0.00014,27.30659]
[1777440894223,37.96,77204.06,0.0,-0.39,0.00014,27.30188]
[1777440900150,37.96,77205.34,0.0,-0.38981,0.00014,27.2985]
[1777440900212,37.96,77205.34,0.0,-0.38981,0.00014,27.2985]
[1777440900377,37.96,77205.34,0.0,-0.38981,0.00014,27.2985]
[1777440900438,37.96,77205.34,0.0,-0.38981,0.00014,27.2985]
[1777440900626,37.96,77206.56,0.0,-0.38963,0.00014,27.29541]
[1777440901827,37.96,77203.26,0.0,-0.3901,0.00014,27.30362]
[1777440902601,37.96,77203.26,0.0,-0.3901,0.00014,27.30362]
[1777440903681,37.96,77200.26,0.0,-0.39053,0.00014,27.31096]
[1777440903936,37.96,77200.26,0.0,-0.39053,0.00014,27.31096]
[1777440903969,37.96,77200.26,0.0,-0.39053,0.00014,27.31096]
[1777440903994,37.96,77200.26,0.0,-0.39053,0.00014,27.31096]
[1777440904122,37.96,77200.26,0.0,-0.39053,0.00014,27.31096]
[1777440904144,37.96,77200.26,0.0,-0.39053,0.00014,27.31096]
[1777440904226,37.96,77204.41,0.0,-0.38994,0.00014,27.3007]
[1777440905371,37.96,77211.81,0.0,-0.38888,0.00014,27.28228]
[1777440905684,37.96,77211.81,0.0,-0.38888,0.00014,27.28228]
[1777440905691,37.96,77211.81,0.0,-0.38888,0.00014,27.28228]
[1777440905718,37.96,77211.81,0.0,-0.38888,0.00014,27.28228]
[1777440905871,37.96,77211.81,0.0,-0.38888,0.00014,27.28225]
[1777440907411,37.96,77211.81,0.0,-0.38888,0.00014,27.28225]
[1777440907601,37.96,77211.53,0.0,-0.38893,0.00014,27.28305]
[1777440908814,37.96,77213.51,0.0,-0.38865,0.00014,27.2781]
[1777440908828,37.96,77213.51,0.0,-0.38865,0.00014,27.2781]
[1777440910737,37.96,77205.12,0.0,-0.38984,0.00014,27.29893]
[1777440910759,37.96,77205.12,0.0,-0.38984,0.00014,27.29893]
[1777440911350,37.96,77200.48,0.0,-0.39049,0.00014,27.31033]
[1777440916786,37.95,77200.69,0.0,-0.39046,0.00014,27.30968]
[1777440918753,37.95,77200.49,0.0,-0.39048,0.00014,27.3101]
[1777440919171,37.95,77200.34,0.0,-0.3905,0.00014,27.3104]
[1777440920798,37.95,77200.79,0.0,-0.39043,0.00014,27.30926]
[1777440922959,37.95,77201.4,0.0,-0.39034,0.00014,27.30769]
[1777440923060,37.95,77201.85,0.0,-0.39028,0.00014,27.30655]
[1777440929045,37.94,77204.82,0.0,-0.38985,0.00014,27.29902]
[1777440934071,37.94,77205.4,0.0,-0.38974,0.00014,27.29416]
[1777440939108,37.94,77208.11,0.0,-0.38935,0.00014,27.28729]
[1777440944140,37.94,77207.75,0.0,-0.3894,0.00014,27.28806]
[1777440947923,37.93,77207.02,0.0,-0.3895,0.00014,27.28981]
[1777440948168,37.93,77205.55,0.0,-0.38971,0.00014,27.29343]
[1777440955218,37.93,77203.19,0.0,-0.39003,0.00014,27.29907]
[1777440959247,37.93,77203.19,0.0,-0.39003,0.00014,27.29907]
[1777440959252,37.93,77204.44,0.0,-0.38985,0.00014,27.29585]
[1777440964281,37.92,77206.17,0.0,-0.38959,0.00014,27.29141]
[1777440969319,37.92,77207.21,0.0,-0.38944,0.00014,27.28868]
[1777440976886,37.92,77207.21,0.0,-0.38944,0.00014,27.28865]
[1777440980563,37.92,77209.31,0.0,-0.38913,0.00014,27.28317]
[1777440980626,37.91,77209.43,0.0,-0.38911,0.00014,27.28281]
[1777440985630,37.91,77210.84,0.0,-0.3889,0.00014,27.27918]
[1777440985681,37.91,77210.84,0.0,-0.3889,0.00014,27.27918]
[1777440986435,37.91,77210.36,0.0,-0.38897,0.00014,27.28036]
[1777440987385,37.91,77210.36,0.0,-0.38897,0.00014,27.28036]
[1777440987583,37.91,77210.36,0.0,-0.38897,0.00014,27.28036]
[1777440987776,37.91,77210.5,0.0,-0.38894,0.00014,27.27996]
[1777440987790,37.91,77210.5,0.0,-0.38894,0.00014,27.27996]
[1777440991671,37.91,77207.89,0.0,-0.38931,0.00014,27.28641]
[1777440993649,37.91,77208.96,0.0,-0.38915,0.00014,27.28042]
[1777440993895,37.91,77209.15,0.0,-0.38912,0.00014,27.27989]
[1777440993905,37.91,77209.15,0.0,-0.38912,0.00014,27.27989]
[1777440994851,37.91,77209.15,0.0,-0.38912,0.00014,27.27989]
[1777440995674,37.91,77209.15,0.0,-0.38912,0.00014,27.27989]
[1777441000723,37.9,77210.51,0.0,-0.38892,0.00014,27.27633]
[1777441005794,37.9,77211.49,0.0,-0.38877,0.00014,27.27377]
[1777441005807,37.9,77211.49,0.0,-0.38877,0.00014,27.27377]
[1777441006576,37.9,77211.49,0.0,-0.38877,0.00014,27.27375]
[1777441011610,37.9,77207.8,0.0,-0.38929,0.00014,27.2829]
[1777441011865,37.9,77207.8,0.0,-0.38929,0.00014,27.2829]
[1777441014014,37.9,77206.11,0.0,-0.38953,0.00014,27.28707]
[1777441014632,37.9,77205.78,0.0,-0.38958,0.00014,27.28788]
[1777441019671,37.9,77206.11,0.0,-0.38952,0.00014,27.28696]
[1777441024702,37.9,77209.15,0.0,-0.38909,0.00014,27.2793]
[1777441029740,37.89,77206.44,0.0,-0.38947,0.00014,27.28598]
[1777441034772,37.89,77204.4,0.0,-0.38976,0.00014,27.29098]
[1777441040266,37.89,77200.17,0.0,-0.39035,0.00014,27.30135]
[1777441040367,37.89,77196.93,0.0,-0.39081,0.00014,27.3093]
[1777441041708,37.89,77196.93,0.0,-0.39081,0.00014,27.3093]
[1777441041791,37.89,77197.25,0.0,-0.39077,0.00014,27.30845]
[1777441042002,37.89,77197.25,0.0,-0.39077,0.00014,27.30845]
[1777441042682,37.89,77197.59,0.0,-0.39072,0.00014,27.30759]
[1777441044247,37.89,77192.83,0.0,-0.39139,0.00014,27.31925]
[1777441049880,37.88,77198.05,0.0,-0.39064,0.00014,27.30621]
[1777441052930,37.88,77198.05,0.0,-0.39064,0.00014,27.30618]
[1777441052936,37.88,77198.05,0.0,-0.39064,0.00014,27.30618]
[1777441054712,37.89,77196.82,0.0,-0.39081,0.00014,27.30607]
[1777441056397,37.89,77196.82,0.0,-0.39081,0.00014,27.3062]
[1777441062808,37.9,77192.46,0.0,-0.39146,0.00014,27.31726]
[1777441064230,37.9,77185.28,0.0,-0.39249,0.00014,27.33484]
[1777441064500,37.9,77185.28,0.0,-0.39249,0.00014,27.33484]
[1777441065379,37.9,77181.9,0.0,-0.39297,0.00014,27.34299]
[1777441065390,37.9,77181.9,0.0,-0.39297,0.00014,27.34299]
[1777441065403,37.9,77181.63,0.0,-0.39301,0.00014,27.34364]
[1777441071074,37.9,77180.19,0.0,-0.39322,0.00014,27.34718]
[1777441077067,37.9,77178.36,0.0,-0.39349,0.00014,27.35167]
[1777441080684,37.9,77178.36,0.0,-0.39349,0.00014,27.35167]
[1777441081595,37.91,77177.8,0.0,-0.39357,0.00014,27.35307]
[1777441082115,37.91,77177.6,0.0,-0.3936,0.00014,27.35356]
[1777441086753,37.91,77177.37,0.0,-0.39363,0.00014,27.35416]
[1777441093595,37.92,77176.34,0.0,-0.3938,0.00014,27.35698]
[1777441093653,37.92,77177.67,0.0,-0.39362,0.00014,27.35397]
[1777441096214,37.92,77179.64,0.0,-0.39334,0.00014,27.34934]
[1777441096566,37.92,77179.64,0.0,-0.39334,0.00014,27.34934]
[1777441096638,37.92,77181.39,0.0,-0.3931,0.00014,27.34529]
[1777441096868,37.92,77181.39,0.0,-0.3931,0.00014,27.34529]
[1777441096877,37.92,77181.39,0.0,-0.3931,0.00014,27.34529]
[1777441099990,37.92,77183.84,0.0,-0.39275,0.00014,27.33934]
[1777441100840,37.92,77183.21,0.0,-0.39283,0.00014,27.34078]
[1777441106285,37.92,77183.4,0.0,-0.3928,0.00014,27.34019]
[1777441109007,37.92,77182.79,0.0,-0.39288,0.00014,27.34156]
[1777441111043,37.91,77181.83,0.0,-0.39301,0.00014,27.34377]
[1777441116061,37.91,77186.21,0.0,-0.39237,0.00014,27.3298]
[1777441121084,37.91,77188.4,0.0,-0.39205,0.00014,27.32432]
[1777441122093,37.91,77189.26,0.0,-0.39192,0.00014,27.32219]
[1777441122103,37.91,77189.26,0.0,-0.39192,0.00014,27.32219]
[1777441122383,37.91,77189.26,0.0,-0.39192,0.00014,27.32219]
[1777441127418,37.9,77193.76,0.0,-0.39128,0.00014,27.31115]
[1777441133328,37.9,77197.84,0.0,-0.39069,0.00014,27.30106]
[1777441138497,37.9,77200.92,0.0,-0.39024,0.00014,27.29322]
[1777441143532,37.89,77200.04,0.0,-0.39036,0.00014,27.29524]
[1777441148567,37.89,77196.33,0.0,-0.39088,0.00014,27.30421]
[1777441153602,37.89,77191.79,0.0,-0.39152,0.00014,27.31525]
[1777441156724,37.89,77191.25,0.0,-0.3916,0.00014,27.3166]
[1777441156778,37.89,77188.66,0.0,-0.39198,0.00014,27.32302]
[1777441158643,37.89,77188.66,0.0,-0.39198,0.00014,27.32302]
[1777441158788,37.89,77180.27,0.0,-0.39318,0.00014,27.34331]
[1777441159141,37.89,77180.27,0.0,-0.39318,0.00014,27.34331]
[1777441159565,37.89,77180.27,0.0,-0.39318,0.00014,27.34331]
[1777441159645,37.89,77180.03,0.0,-0.39321,0.00014,27.34389]
[1777441161580,37.89,77179.72,0.0,-0.39326,0.00014,27.34467]
[1777441161584,37.89,77179.72,0.0,-0.39326,0.00014,27.34467]
[1777441161661,37.89,77179.72,0.0,-0.39326,0.00014,27.34467]
[1777441161686,37.89,77178.99,0.0,-0.39336,0.00014,27.34644]
[1777441163597,37.9,77178.67,0.0,-0.39341,0.00014,27.34723]
[1777441163688,37.9,77177.71,0.0,-0.39355,0.00014,27.34955]
[1777441168709,37.9,77177.32,0.0,-0.39361,0.00014,27.35058]
[1777441173744,37.9,77176.68,0.0,-0.39369,0.00014,27.34895]
[1777441178779,37.91,77179.46,0.0,-0.39332,0.00014,27.34267]
[1777441183814,37.92,77178.08,0.0,-0.39353,0.00014,27.34631]
[1777441189066,37.92,77178.53,0.0,-0.39348,0.00014,27.34549]
[1777441189879,37.92,77178.53,0.0,-0.39348,0.00014,27.34549]
[1777441190396,37.92,77179.41,0.0,-0.39336,0.00014,27.34351]
[1777441190907,37.93,77181.93,0.0,-0.393,0.00014,27.33754]
[1777441191059,37.93,77181.93,0.0,-0.393,0.00014,27.33754]
[1777441191068,37.93,77181.93,0.0,-0.393,0.00014,27.33754]
[1777441191870,37.93,77181.93,0.0,-0.39301,0.00014,27.33759]
[1777441193012,37.93,77183.19,0.0,-0.39283,0.00014,27.33462]
[1777441193929,37.93,77183.19,0.0,-0.39283,0.00014,27.33462]
[1777441195667,37.93,77183.64,0.0,-0.39277,0.00014,27.33363]
[1777441195705,37.93,77183.64,0.0,-0.39277,0.00014,27.33363]
[1777441195732,37.93,77183.64,0.0,-0.39277,0.00014,27.33363]
[1777441195743,37.93,77183.64,0.0,-0.39277,0.00014,27.33363]
[1777441195815,37.93,77183.64,0.0,-0.39277,0.00014,27.33363]
[1777441195886,37.93,77183.64,0.0,-0.39277,0.00014,27.33363]
[1777441195949,37.93,77189.2,0.0,-0.39198,0.00014,27.32026]
[1777441196144,37.93,77189.2,0.0,-0.39198,0.00014,27.32026]
[1777441196209,37.93,77189.2,0.0,-0.39198,0.00014,27.32026]
[1777441196594,37.93,77189.2,0.0,-0.39198,0.00014,27.32026]
[1777441196905,37.93,77189.2,0.0,-0.39198,0.00014,27.32025]
[1777441197130,37.93,77189.2,0.0,-0.39198,0.00014,27.32025]
[1777441197151,37.93,77189.2,0.0,-0.39198,0.00014,27.32025]
[1777441197387,37.93,77189.2,0.0,-0.39198,0.00014,27.32025]
[1777441197959,37.93,77212.38,0.0,-0.38868,0.00014,27.26314]
[1777441197973,37.93,77212.38,0.0,-0.38868,0.00014,27.26314]
[1777441198747,37.93,77212.38,0.0,-0.38868,0.00014,27.26314]
[1777441198919,37.93,77212.38,0.0,-0.38868,0.00014,27.26316]
[1777441199306,37.93,77212.38,0.0,-0.38868,0.00014,27.26316]
[1777441199880,37.93,77212.38,0.0,-0.38868,0.00014,27.26316]
[1777441199924,37.93,77212.38,0.0,-0.38868,0.00014,27.26316]
[1777441199937,37.93,77212.38,0.0,-0.38868,0.00014,27.26316]
[1777441199926,37.93,77212.48,0.0,-0.38867,0.00014,27.26293]
[1777441200058,37.93,77212.48,0.0,-0.38867,0.00014,27.26293]
[1777441200493,37.93,77212.48,0.0,-0.38867,0.00014,27.26293]
[1777441200523,37.93,77212.48,0.0,-0.38867,0.00014,27.26293]
[1777441200944,37.93,77210.74,0.0,-0.38892,0.00014,27.26729]
[1777441202076,37.93,77210.74,0.0,-0.38892,0.00014,27.26731]
[1777441202947,37.93,77210.64,0.0,-0.38893,0.00014,27.26757]
[1777441207971,37.93,77207.86,0.0,-0.38933,0.00014,27.27456]
[1777441213493,37.93,77206.67,0.0,-0.3895,0.00014,27.27757]
[1777441219060,37.94,77205.83,0.0,-0.38963,0.00014,27.27972]
[1777441224095,37.94,77206.5,0.0,-0.38953,0.00014,27.27812]
[1777441229131,37.94,77207.04,0.0,-0.38946,0.00014,27.27685]
[1777441231056,37.94,77207.31,0.0,-0.38942,0.00014,27.27619]
[1777441231106,37.94,77207.31,0.0,-0.38942,0.00014,27.27619]
[1777441231759,37.94,77210.02,0.0,-0.38903,0.00014,27.26619]
[1777441237186,37.94,77215.93,0.0,-0.3882,0.00014,27.25154]
[1777441241134,37.94,77215.88,0.0,-0.38821,0.00014,27.25176]
[1777441241151,37.94,77215.88,0.0,-0.38821,0.00014,27.25176]
[1777441241158,37.94,77215.88,0.0,-0.38821,0.00014,27.25176]
[1777441241280,37.94,77215.88,0.0,-0.38821,0.00014,27.25176]
[1777441241385,37.94,77215.88,0.0,-0.38821,0.00014,27.25176]
[1777441241390,37.94,77215.88,0.0,-0.38821,0.00014,27.25176]
[1777441241577,37.94,77215.88,0.0,-0.38821,0.00014,27.25176]
[1777441241676,37.94,77211.73,0.0,-0.3888,0.00014,27.26219]
[1777441242768,37.94,77211.73,0.0,-0.3888,0.00014,27.26219]
[1777441242899,37.95,77200.98,0.0,-0.39034,0.00014,27.28904]
[1777441243580,37.95,77200.98,0.0,-0.39034,0.00014,27.28904]
[1777441243605,37.95,77200.98,0.0,-0.39034,0.00014,27.28904]
[1777441244565,37.95,77195.53,0.0,-0.39111,0.00014,27.30241]
[1777441244578,37.95,77195.53,0.0,-0.39111,0.00014,27.30241]
[1777441244649,37.95,77197.42,0.0,-0.39084,0.00014,27.29778]
[1777441245062,37.95,77197.42,0.0,-0.39084,0.00014,27.29778]
[1777441245994,37.95,77197.42,0.0,-0.39084,0.00014,27.29778]
[1777441246006,37.95,77197.59,0.0,-0.39082,0.00014,27.29736]
[1777441246024,37.95,77197.59,0.0,-0.39082,0.00014,27.29736]
[1777441250831,37.95,77201.17,0.0,-0.39031,0.00014,27.28855]
[1777441250844,37.95,77201.17,0.0,-0.39031,0.00014,27.28855]
[1777441256516,37.95,77206.43,0.0,-0.38956,0.00014,27.27551]
[1777441258692,37.95,77206.31,0.0,-0.38958,0.00014,27.27581]
[1777441258788,37.95,77208.22,0.0,-0.3893,0.00014,27.27105]
[1777441259706,37.95,77208.22,0.0,-0.3893,0.00014,27.27105]
[1777441259735,37.95,77209.96,0.0,-0.38906,0.00014,27.26671]
[1777441260402,37.95,77209.96,0.0,-0.38906,0.00014,27.26671]
[1777441260682,37.95,77209.15,0.0,-0.38917,0.00014,27.26873]
[1777441266175,37.95,77211.02,0.0,-0.3889,0.00014,27.26402]
[1777441266781,37.95,77211.02,0.0,-0.3889,0.00014,27.26402]
[1777441274526,37.94,77210.2,0.0,-0.38902,0.00014,27.26602]
[1777441276583,37.94,77214.09,0.0,-0.38846,0.00014,27.25625]
[1777441276897,37.94,77214.09,0.0,-0.38846,0.00014,27.25625]
[1777441279197,37.94,77213.16,0.0,-0.38859,0.00014,27.25858]
[1777441284517,37.94,77211.26,0.0,-0.38886,0.00014,27.2633]
[1777441289553,37.94,77210.54,0.0,-0.38896,0.00014,27.26507]
[1777441291070,37.94,77210.46,0.0,-0.38897,0.00014,27.26526]
[1777441296602,37.94,77211.26,0.0,-0.38885,0.00014,27.25996]
[1777441299274,37.94,77209.4,0.0,-0.38911,0.00014,27.26459]
[1777441299294,37.94,77209.4,0.0,-0.38911,0.00014,27.26459]
[1777441301935,37.94,77207.4,0.0,-0.3894,0.00014,27.26955]
[1777441302031,37.94,77206.87,0.0,-0.38947,0.00014,27.27084]
[1777441304882,37.94,77206.85,0.0,-0.38947,0.00014,27.27088]
[1777441304896,37.94,77206.85,0.0,-0.38947,0.00014,27.27088]
[1777441304950,37.94,77206.85,0.0,-0.38947,0.00014,27.27088]
[1777441305137,37.94,77204.49,0.0,-0.38981,0.00014,27.2767]
[1777441305246,37.94,77204.49,0.0,-0.38981,0.00014,27.2767]
[1777441305895,37.94,77202.48,0.0,-0.39009,0.00014,27.28166]
[1777441311424,37.94,77202.11,0.0,-0.39014,0.00014,27.28248]
[1777441317060,37.93,77207.4,0.0,-0.38938,0.00014,27.26926]
[1777441317406,37.93,77207.35,0.0,-0.38939,0.00014,27.26937]
[1777441322704,37.93,77209.41,0.0,-0.38909,0.00014,27.26415]
[1777441325500,37.93,77213.42,0.0,-0.38852,0.00014,27.25407]
[1777441327181,37.93,77211.3,0.0,-0.38882,0.00014,27.25937]
[1777441327823,37.93,77211.23,0.0,-0.38883,0.00014,27.25954]
[1777441332859,37.93,77208.57,0.0,-0.3892,0.00014,27.26614]
[1777441338903,37.93,77206.78,0.0,-0.38946,0.00014,27.27058]
[1777441344392,37.93,77204.62,0.0,-0.38976,0.00014,27.27593]
[1777441344493,37.93,77204.62,0.0,-0.38976,0.00014,27.27593]
[1777441344519,37.93,77204.62,0.0,-0.38976,0.00014,27.27593]
[1777441345068,37.93,77209.18,0.0,-0.38912,0.00014,27.2646]
[1777441345173,37.93,77209.18,0.0,-0.38912,0.00014,27.2646]
[1777441345742,37.93,77209.18,0.0,-0.38912,0.00014,27.2646]
[1777441348572,37.93,77212.33,0.0,-0.38867,0.00014,27.25676]
[1777441348971,37.93,77211.87,0.0,-0.38874,0.00014,27.25793]
[1777441351847,37.93,77214.13,0.0,-0.38842,0.00014,27.2523]
[1777441351939,37.93,77214.13,0.0,-0.38842,0.00014,27.2523]
[1777441351992,37.93,77213.63,0.0,-0.38848,0.00014,27.2503]
[1777441353864,37.93,77213.63,0.0,-0.38848,0.00014,27.25032]
[1777441354080,37.93,77213.63,0.0,-0.38848,0.00014,27.25032]
[1777441359326,37.94,77215.3,0.0,-0.38825,0.00014,27.24625]
[1777441361831,37.94,77216.56,0.0,-0.38807,0.00014,27.24313]
[1777441361837,37.94,77216.56,0.0,-0.38807,0.00014,27.24313]
[1777441361840,37.94,77216.56,0.0,-0.38807,0.00014,27.24313]
[1777441364391,37.94,77214.45,0.0,-0.38838,0.00014,27.24851]
[1777441365993,37.94,77212.79,0.0,-0.38861,0.00014,27.25267]
[1777441366512,37.94,77212.0,0.0,-0.38873,0.00014,27.25469]
[1777441367100,37.94,77211.62,0.0,-0.38878,0.00014,27.25566]
[1777441367222,37.94,77211.62,0.0,-0.38878,0.00014,27.25566]
[1777441367232,37.94,77211.62,0.0,-0.38878,0.00014,27.25566]
[1777441367712,37.94,77211.62,0.0,-0.38878,0.00014,27.25566]
[1777441368032,37.94,77211.62,0.0,-0.38878,0.00014,27.25566]
[1777441368134,37.94,77204.27,0.0,-0.38983,0.00014,27.27396]
[1777441368297,37.94,77204.27,0.0,-0.38983,0.00014,27.27396]
[1777441368304,37.94,77204.27,0.0,-0.38983,0.00014,27.27396]
[1777441369943,37.94,77204.27,0.0,-0.38983,0.00014,27.27396]
[1777441370063,37.94,77204.27,0.0,-0.38983,0.00014,27.27396]
[1777441373723,37.94,77204.18,0.0,-0.38984,0.00014,27.27421]
[1777441374054,37.94,77204.18,0.0,-0.38984,0.00014,27.27421]
[1777441374078,37.94,77204.18,0.0,-0.38984,0.00014,27.27421]
[1777441374113,37.94,77204.18,0.0,-0.38984,0.00014,27.27421]
[1777441373947,37.94,77202.95,0.0,-0.39001,0.00014,27.27726]
[1777441374407,37.94,77202.95,0.0,-0.39001,0.00014,27.27726]
[1777441375078,37.94,77195.79,0.0,-0.39103,0.00014,27.29486]
[1777441376134,37.94,77195.79,0.0,-0.39103,0.00014,27.29486]
[1777441376405,37.94,77194.16,0.0,-0.39127,0.00014,27.29884]
[1777441377125,37.94,77193.35,0.0,-0.39138,0.00014,27.3008]
[1777441378180,37.94,77193.7,0.0,-0.39133,0.00014,27.29994]
[1777441383557,37.94,77197.38,0.0,-0.3908,0.00014,27.2909]
[1777441389255,37.94,77199.22,0.0,-0.39054,0.00014,27.2863]
[1777441390660,37.94,77199.22,0.0,-0.39054,0.00014,27.2863]
[1777441390668,37.94,77199.22,0.0,-0.39054,0.00014,27.2863]
[1777441391156,37.94,77199.22,0.0,-0.39054,0.00014,27.2863]
[1777441392332,37.94,77202.09,0.0,-0.39013,0.00014,27.2792]
[1777441396698,37.94,77203.56,0.0,-0.38992,0.00014,27.27553]
[1777441396706,37.94,77203.56,0.0,-0.38992,0.00014,27.27553]
[1777441398580,37.93,77202.99,0.0,-0.39,0.00014,27.27692]
[1777441400072,37.93,77203.53,0.0,-0.38992,0.00014,27.27557]
[1777441405366,37.93,77206.17,0.0,-0.38954,0.00014,27.26895]
[1777441410401,37.93,77206.43,0.0,-0.3895,0.00014,27.26823]
[1777441415797,37.93,77207.18,0.0,-0.38938,0.00014,27.26304]
[1777441418651,37.93,77207.2,0.0,-0.38937,0.00014,27.26295]
[1777441418715,37.93,77207.2,0.0,-0.38937,0.00014,27.26295]
[1777441418741,37.93,77207.2,0.0,-0.38937,0.00014,27.26295]
[1777441419099,37.93,77206.23,0.0,-0.38951,0.00014,27.26533]
[1777441419323,37.93,77206.23,0.0,-0.38951,0.00014,27.26533]
[1777441419333,37.93,77206.23,0.0,-0.38951,0.00014,27.26533]
[1777441422107,37.93,77200.54,0.0,-0.39032,0.00014,27.27936]
[1777441422687,37.93,77200.5,0.0,-0.39032,0.00014,27.27944]
[1777441428526,37.92,77202.1,0.0,-0.39009,0.00014,27.27533]
[1777441433562,37.92,77203.22,0.0,-0.38992,0.00014,27.27241]
[1777441438597,37.92,77204.76,0.0,-0.38969,0.00014,27.26846]
[1777441443633,37.92,77202.57,0.0,-0.39,0.00014,27.27374]
[1777441449024,37.91,77199.77,0.0,-0.39039,0.00014,27.28054]
[1777441454178,37.91,77201.54,0.0,-0.39013,0.00014,27.27608]
[1777441459744,37.91,77197.73,0.0,-0.39067,0.00014,27.28535]
[1777441464779,37.91,77194.26,0.0,-0.39116,0.00014,27.29378]
[1777441469814,37.91,77191.72,0.0,-0.39152,0.00014,27.2999]
[1777441470912,37.91,77191.72,0.0,-0.39152,0.00014,27.2999]
[1777441471204,37.9,77192.0,0.0,-0.39147,0.00014,27.29591]
[1777441473004,37.9,77191.95,0.0,-0.39147,0.00014,27.29602]
[1777441473205,37.9,77190.84,0.0,-0.39163,0.00014,27.29871]
[1777441473289,37.9,77190.84,0.0,-0.39163,0.00014,27.29871]
[1777441473302,37.9,77190.84,0.0,-0.39163,0.00014,27.29871]
[1777441475307,37.9,77190.69,0.0,-0.39166,0.00014,27.29911]
[1777441475313,37.9,77190.69,0.0,-0.39166,0.00014,27.29911]
[1777441475761,37.9,77190.69,0.0,-0.39166,0.00014,27.29911]
[1777441475856,37.9,77190.69,0.0,-0.39166,0.00014,27.29911]
[1777441478751,37.91,77192.94,0.0,-0.39134,0.00014,27.29367]
[1777441484023,37.91,77192.29,0.0,-0.39143,0.00014,27.29537]
[1777441484250,37.91,77192.29,0.0,-0.39143,0.00014,27.29537]
[1777441485234,37.91,77191.08,0.0,-0.39161,0.00014,27.29838]
[1777441490254,37.91,77190.71,0.0,-0.39167,0.00014,27.29937]
[1777441495277,37.91,77189.83,0.0,-0.3918,0.00014,27.30164]
[1777441500294,37.92,77188.73,0.0,-0.39196,0.00014,27.3044]
[1777441502457,37.92,77188.65,0.0,-0.39198,0.00014,27.30463]
[1777441502470,37.92,77188.65,0.0,-0.39198,0.00014,27.30463]
[1777441502516,37.92,77188.65,0.0,-0.39198,0.00014,27.30463]
[1777441503224,37.92,77189.59,0.0,-0.39184,0.00014,27.30234]
[1777441503990,37.92,77189.59,0.0,-0.39184,0.00014,27.30234]
[1777441505661,37.92,77190.07,0.0,-0.39177,0.00014,27.30116]
[1777441509713,37.92,77194.16,0.0,-0.39119,0.00014,27.29114]
[1777441510120,37.92,77196.28,0.0,-0.39088,0.00014,27.28594]
[1777441511097,37.92,77196.28,0.0,-0.39088,0.00014,27.28594]
[1777441511184,37.91,77207.94,0.0,-0.38922,0.00014,27.25712]
[1777441511673,37.91,77207.94,0.0,-0.38922,0.00014,27.25712]
[1777441512235,37.91,77207.94,0.0,-0.38922,0.00014,27.25712]
[1777441512213,37.92,77206.52,0.0,-0.38943,0.00014,27.26065]
[1777441513240,37.92,77207.19,0.0,-0.38933,0.00014,27.259]
[1777441513745,37.92,77207.19,0.0,-0.38933,0.00014,27.259]
[1777441513764,37.92,77207.19,0.0,-0.38933,0.00014,27.259]
[1777441513777,37.92,77207.19,0.0,-0.38933,0.00014,27.259]
[1777441514005,37.92,77207.19,0.0,-0.38933,0.00014,27.259]
[1777441514124,37.92,77207.19,0.0,-0.38933,0.00014,27.25905]
[1777441519159,37.92,77205.28,0.0,-0.38961,0.00014,27.26389]
[1777441519699,37.92,77205.28,0.0,-0.38961,0.00014,27.26389]
[1777441520166,37.92,77204.76,0.0,-0.38968,0.00014,27.2652]
[1777441523792,37.92,77202.64,0.0,-0.38999,0.00014,27.27049]
[1777441524194,37.92,77202.64,0.0,-0.38999,0.00014,27.2705]
[1777441529229,37.92,77204.94,0.0,-0.38966,0.00014,27.26485]
[1777441531119,37.92,77208.39,0.0,-0.38917,0.00014,27.25628]
[1777441531282,37.92,77213.23,0.0,-0.38848,0.00014,27.24092]
[1777441531387,37.92,77213.23,0.0,-0.38848,0.00014,27.24092]
[1777441531966,37.92,77213.23,0.0,-0.38848,0.00014,27.24092]
[1777441532226,37.92,77213.23,0.0,-0.38848,0.00014,27.24092]
[1777441532283,37.92,77215.6,0.0,-0.38814,0.00014,27.23498]
[1777441533482,37.92,77215.6,0.0,-0.38814,0.00014,27.235]
[1777441533814,37.92,77215.6,0.0,-0.38814,0.00014,27.235]
[1777441534173,37.92,77215.6,0.0,-0.38814,0.00014,27.235]
[1777441534303,37.92,77226.23,0.0,-0.38663,0.00014,27.20805]
[1777441534423,37.92,77226.23,0.0,-0.38663,0.00014,27.20805]
[1777441534433,37.92,77226.23,0.0,-0.38663,0.00014,27.20805]
[1777441534455,37.92,77226.23,0.0,-0.38663,0.00014,27.20805]
[1777441534715,37.92,77226.23,0.0,-0.38663,0.00014,27.20805]
[1777441534761,37.92,77226.23,0.0,-0.38663,0.00014,27.20805]
[1777441534920,37.92,77226.23,0.0,-0.38663,0.00014,27.20805]
[1777441534949,37.92,77226.23,0.0,-0.38663,0.00014,27.20805]
[1777441535152,37.92,77226.23,0.0,-0.38663,0.00014,27.20805]
[1777441535274,37.92,77226.23,0.0,-0.38663,0.00014,27.20808]
[1777441536320,37.92,77230.2,0.0,-0.38607,0.00014,27.19788]
[1777441537286,37.92,77227.75,0.0,-0.38641,0.00014,27.20413]
[1777441542321,37.92,77223.55,0.0,-0.387,0.00014,27.21467]
[1777441547881,37.92,77221.85,0.0,-0.38724,0.00014,27.21887]
[1777441553486,37.92,77224.95,0.0,-0.38681,0.00014,27.21119]
[1777441559441,37.92,77224.99,0.0,-0.38681,0.00014,27.21129]
[1777441564479,37.93,77225.62,0.0,-0.38673,0.00014,27.20985]
[1777441569510,37.93,77227.41,0.0,-0.38648,0.00014,27.20545]
[1777441572573,37.93,77227.63,0.0,-0.38646,0.00014,27.20496]
[1777441573351,37.93,77226.34,0.0,-0.38664,0.00014,27.20829]
[1777441578352,37.93,77226.85,0.0,-0.38657,0.00014,27.20712]
[1777441583357,37.94,77226.81,0.0,-0.38659,0.00014,27.20738]
[1777441586805,37.94,77229.21,0.0,-0.38625,0.00014,27.20136]
[1777441586832,37.94,77229.21,0.0,-0.38625,0.00014,27.20136]
[1777441587354,37.94,77229.21,0.0,-0.38625,0.00014,27.20136]
[1777441586874,37.94,77230.59,0.0,-0.38606,0.00014,27.19786]
[1777441587809,37.94,77231.96,0.0,-0.38587,0.00014,27.19437]
[1777441590114,37.94,77232.1,0.0,-0.38585,0.00014,27.19405]
[1777441590122,37.94,77232.1,0.0,-0.38585,0.00014,27.19405]
[1777441590286,37.94,77232.66,0.0,-0.38577,0.00014,27.19265]
[1777441590749,37.94,77232.66,0.0,-0.38577,0.00014,27.19265]
[1777441590845,37.94,77231.07,0.0,-0.386,0.00014,27.19677]
[1777441592612,37.94,77230.94,0.0,-0.38601,0.00014,27.19387]
[1777441598714,37.95,77230.97,0.0,-0.38602,0.00014,27.19405]
[1777441603361,37.95,77230.33,0.0,-0.38611,0.00014,27.1958]
[1777441603368,37.95,77230.33,0.0,-0.38611,0.00014,27.1958]
[1777441604354,37.95,77230.57,0.0,-0.38608,0.00014,27.19525]
[1777441604731,37.95,77230.57,0.0,-0.38608,0.00014,27.19525]
[1777441604739,37.95,77230.57,0.0,-0.38608,0.00014,27.19525]
[1777441604745,37.95,77230.57,0.0,-0.38608,0.00014,27.19525]
[1777441604755,37.95,77230.57,0.0,-0.38608,0.00014,27.19525]
[1777441606753,37.95,77230.96,0.0,-0.38603,0.00014,27.19432]
[1777441606766,37.95,77230.96,0.0,-0.38603,0.00014,27.19432]
[1777441608775,37.96,77231.07,0.0,-0.38602,0.00014,27.19411]
[1777441608790,37.96,77231.07,0.0,-0.38602,0.00014,27.19411]
[1777441610799,37.96,77230.17,0.0,-0.38615,0.00014,27.19649]
[1777441610813,37.96,77230.17,0.0,-0.38615,0.00014,27.19649]
[1777441610817,37.96,77230.17,0.0,-0.38615,0.00014,27.19649]
[1777441612820,37.96,77230.3,0.0,-0.38613,0.00014,27.19619]
[1777441613005,37.96,77231.41,0.0,-0.38598,0.00014,27.19341]
[1777441619118,37.96,77232.36,0.0,-0.38585,0.00014,27.19115]
[1777441621580,37.96,77238.59,0.0,-0.38497,0.00014,27.17511]
[1777441621610,37.96,77238.59,0.0,-0.38497,0.00014,27.17511]
[1777441622861,37.96,77240.38,0.0,-0.38472,0.00014,27.17043]
[1777441622872,37.96,77240.38,0.0,-0.38472,0.00014,27.17043]
[1777441623133,37.96,77245.78,0.0,-0.38395,0.00014,27.15632]
[1777441624323,37.96,77245.78,0.0,-0.38395,0.00014,27.15632]
[1777441624337,37.96,77251.65,0.0,-0.38312,0.00014,27.14086]
[1777441624972,37.96,77251.65,0.0,-0.38312,0.00014,27.14086]
[1777441625402,37.96,77252.87,0.0,-0.38295,0.00014,27.13762]
[1777441627019,37.96,77252.56,0.0,-0.38299,0.00014,27.13843]
[1777441627022,37.96,77252.56,0.0,-0.38299,0.00014,27.13843]
[1777441627065,37.96,77252.56,0.0,-0.38299,0.00014,27.13843]
[1777441631076,37.96,77256.88,0.0,-0.38238,0.00014,27.12695]
[1777441631079,37.96,77256.88,0.0,-0.38238,0.00014,27.12695]
[1777441631305,37.96,77260.18,0.0,-0.38191,0.00014,27.11816]
[1777441632384,37.96,77268.66,0.0,-0.38071,0.00014,27.09542]
[1777441633116,37.96,77268.66,0.0,-0.38071,0.00014,27.09542]
[1777441633125,37.96,77268.66,0.0,-0.38071,0.00014,27.09542]
[1777441633156,37.96,77268.66,0.0,-0.38071,0.00014,27.09542]
[1777441633331,37.96,77268.66,0.0,-0.38071,0.00014,27.09542]
[1777441633369,37.96,77268.66,0.0,-0.38071,0.00014,27.09542]
[1777441633369,37.96,77265.11,0.0,-0.38121,0.00014,27.10497]
[1777441633995,37.96,77265.11,0.0,-0.38121,0.00014,27.10497]
[1777441634292,37.96,77265.56,0.0,-0.38115,0.00014,27.10379]
[1777441635187,37.96,77265.56,0.0,-0.38115,0.00014,27.10379]
[1777441635207,37.96,77265.56,0.0,-0.38115,0.00014,27.10379]
[1777441635308,37.96,77265.94,0.0,-0.3811,0.00014,27.10278]
[1777441640347,37.96,77266.42,0.0,-0.38103,0.00014,27.10156]
[1777441645689,37.96,77262.32,0.0,-0.38162,0.00014,27.11267]
[1777441651078,37.97,77254.01,0.0,-0.38278,0.00014,27.13156]
[1777441653319,37.97,77252.26,0.0,-0.38303,0.00014,27.13619]
[1777441653351,37.97,77242.94,0.0,-0.38435,0.00014,27.16064]
[1777441657326,37.96,77236.42,0.0,-0.38527,0.00014,27.17753]
[1777441657411,37.96,77236.39,0.0,-0.38528,0.00014,27.17758]
[1777441658941,37.96,77237.24,0.0,-0.38515,0.00014,27.17536]
[1777441659386,37.96,77238.92,0.0,-0.38491,0.00014,27.17098]
[1777441660227,37.96,77238.92,0.0,-0.38491,0.00014,27.17098]
[1777441660278,37.96,77238.92,0.0,-0.38491,0.00014,27.17098]
[1777441660337,37.96,77238.92,0.0,-0.38491,0.00014,27.17098]
[1777441660367,37.96,77238.92,0.0,-0.38491,0.00014,27.17098]
[1777441661390,37.96,77241.17,0.0,-0.38459,0.00014,27.1651]
[1777441661400,37.96,77247.05,0.0,-0.38376,0.00014,27.14972]
[1777441667194,37.96,77255.09,0.0,-0.38262,0.00014,27.12843]
[1777441672230,37.96,77262.94,0.0,-0.38151,0.00014,27.10752]
[1777441675251,37.96,77268.32,0.0,-0.38075,0.00014,27.09313]
[1777441680285,37.96,77267.37,0.0,-0.38089,0.00014,27.09582]
[1777441685320,37.97,77264.6,0.0,-0.38129,0.00014,27.1034]
[1777441690357,37.97,77262.13,0.0,-0.38165,0.00014,27.11013]
[1777441692699,37.97,77262.64,0.0,-0.38158,0.00014,27.10881]
[1777441692800,37.97,77262.64,0.0,-0.38158,0.00014,27.10881]
[1777441693377,37.97,77260.27,0.0,-0.38191,0.00014,27.11516]
[1777441694458,37.97,77244.62,0.0,-0.38412,0.00014,27.15649]
[1777441695397,37.97,77243.95,0.0,-0.38422,0.00014,27.15824]
[1777441695834,37.97,77243.95,0.0,-0.38422,0.00014,27.15824]
[1777441696399,37.97,77243.95,0.0,-0.38422,0.00014,27.15824]
[1777441701434,37.97,77245.44,0.0,-0.38401,0.00014,27.15432]
[1777441706471,37.97,77234.66,0.0,-0.38553,0.00014,27.18228]
[1777441707101,37.97,77234.66,0.0,-0.38553,0.00014,27.18228]
[1777441707477,37.97,77234.53,0.0,-0.38555,0.00014,27.18259]
[1777441709913,37.97,77236.19,0.0,-0.38531,0.00014,27.17826]
[1777441710499,37.97,77236.5,0.0,-0.38527,0.00014,27.17743]
[1777441713570,37.96,77241.19,0.0,-0.38459,0.00014,27.16191]
[1777441713589,37.96,77241.19,0.0,-0.38459,0.00014,27.16191]
[1777441714306,37.96,77241.19,0.0,-0.38459,0.00014,27.16191]
[1777441714366,37.96,77241.19,0.0,-0.38459,0.00014,27.16191]
[1777441714371,37.96,77241.68,0.0,-0.38452,0.00014,27.16061]
[1777441715040,37.96,77250.04,0.0,-0.38333,0.00014,27.13871]
[1777441720122,37.96,77253.77,0.0,-0.3828,0.00014,27.12885]
[1777441725609,37.96,77254.59,0.0,-0.38269,0.00014,27.12669]
[1777441730593,37.96,77254.07,0.0,-0.38276,0.00014,27.12808]
[1777441730993,37.96,77254.07,0.0,-0.38276,0.00014,27.12808]
[1777441731097,37.96,77254.07,0.0,-0.38276,0.00014,27.12808]
[1777441731213,37.96,77254.07,0.0,-0.38276,0.00014,27.12808]
[1777441731325,37.96,77254.07,0.0,-0.38276,0.00014,27.12808]
[1777441731385,37.96,77254.07,0.0,-0.38276,0.00014,27.12808]
[1777441731468,37.96,77254.07,0.0,-0.38276,0.00014,27.12808]
[1777441731482,37.96,77228.71,0.0,-0.38635,0.00014,27.19409]
[1777441731672,37.96,77228.71,0.0,-0.38635,0.00014,27.19409]
[1777441731727,37.96,77228.71,0.0,-0.38635,0.00014,27.19409]
[1777441731767,37.96,77228.71,0.0,-0.38635,0.00014,27.19409]
[1777441732142,37.96,77228.71,0.0,-0.38635,0.00014,27.19409]
[1777441732186,37.96,77228.71,0.0,-0.38635,0.00014,27.19409]
[1777441732266,37.96,77228.71,0.0,-0.38635,0.00014,27.19409]
[1777441732444,37.97,77224.59,0.0,-0.38695,0.00014,27.20475]
[1777441733017,37.97,77224.59,0.0,-0.38695,0.00014,27.20475]
[1777441733052,37.97,77224.59,0.0,-0.38695,0.00014,27.20475]
[1777441733116,37.97,77222.61,0.0,-0.38723,0.00014,27.20978]
[1777441733947,37.97,77222.61,0.0,-0.38723,0.00014,27.20978]
[1777441734062,37.97,77223.26,0.0,-0.38714,0.00014,27.20816]
[1777441734845,37.97,77223.26,0.0,-0.38714,0.00014,27.20816]
[1777441740712,37.97,77223.93,0.0,-0.38705,0.00014,27.20669]
[1777441742907,37.97,77226.21,0.0,-0.38673,0.00014,27.20092]
[1777441742932,37.97,77224.8,0.0,-0.38693,0.00014,27.20454]
[1777441746219,37.98,77226.57,0.0,-0.38669,0.00014,27.20013]
[1777441746246,37.98,77226.05,0.0,-0.38676,0.00014,27.20149]
[1777441746860,37.98,77226.05,0.0,-0.38676,0.00014,27.20149]
[1777441751677,37.98,77225.5,0.0,-0.38685,0.00014,27.20304]
[1777441751701,37.98,77225.5,0.0,-0.38685,0.00014,27.20304]
[1777441752698,37.98,77225.5,0.0,-0.38685,0.00014,27.20304]
[1777441753458,37.98,77225.5,0.0,-0.38685,0.00014,27.20304]
[1777441752794,37.98,77225.61,0.0,-0.38683,0.00014,27.20279]
[1777441753802,37.98,77225.49,0.0,-0.38685,0.00014,27.20313]
[1777441754791,37.98,77225.49,0.0,-0.38685,0.00014,27.20313]
[1777441754798,37.98,77225.49,0.0,-0.38685,0.00014,27.20313]
[1777441754817,37.98,77225.49,0.0,-0.38685,0.00014,27.20313]
[1777441754838,37.98,77225.49,0.0,-0.38685,0.00014,27.20313]
[1777441754956,37.98,77225.49,0.0,-0.38685,0.00014,27.20313]
[1777441755150,37.98,77230.79,0.0,-0.3861,0.00014,27.18962]
[1777441756712,37.98,77236.1,0.0,-0.38535,0.00014,27.17589]
[1777441757454,37.98,77235.42,0.0,-0.38544,0.00014,27.17762]
[1777441759529,37.98,77233.62,0.0,-0.3857,0.00014,27.18225]
[1777441760469,37.98,77232.05,0.0,-0.38592,0.00014,27.18628]
[1777441760516,37.98,77231.77,0.0,-0.38596,0.00014,27.18698]
[1777441760740,37.98,77231.77,0.0,-0.38596,0.00014,27.18698]
[1777441762489,37.98,77232.37,0.0,-0.38587,0.00014,27.18544]
[1777441762524,37.98,77233.44,0.0,-0.38572,0.00014,27.18267]
[1777441763543,37.98,77233.44,0.0,-0.38572,0.00014,27.18267]
[1777441763677,37.98,77233.44,0.0,-0.38572,0.00014,27.18267]
[1777441763692,37.98,77233.44,0.0,-0.38572,0.00014,27.18267]
[1777441763956,37.98,77233.44,0.0,-0.38572,0.00014,27.18267]
[1777441764512,37.98,77233.44,0.0,-0.38572,0.00014,27.18267]
[1777441764252,37.98,77232.35,0.0,-0.38587,0.00014,27.18546]
[1777441764964,37.98,77230.16,0.0,-0.38618,0.00014,27.19107]
[1777441770922,37.98,77231.84,0.0,-0.38594,0.00014,27.18665]
[1777441775957,37.97,77234.36,0.0,-0.38557,0.00014,27.17677]
[1777441781433,37.97,77235.25,0.0,-0.38543,0.00014,27.17438]
[1777441786571,37.97,77234.42,0.0,-0.38555,0.00014,27.1764]
[1777441786593,37.97,77234.42,0.0,-0.38555,0.00014,27.17638]
[1777441786616,37.97,77234.42,0.0,-0.38555,0.00014,27.17638]
[1777441786649,37.97,77234.42,0.0,-0.38555,0.00014,27.17638]
[1777441786789,37.97,77234.42,0.0,-0.38555,0.00014,27.17638]
[1777441787517,37.97,77224.73,0.0,-0.38692,0.00014,27.20126]
[1777441788597,37.97,77221.84,0.0,-0.38733,0.00014,27.20861]
[1777441788824,37.97,77221.84,0.0,-0.38733,0.00014,27.20861]
[1777441788841,37.97,77221.84,0.0,-0.38733,0.00014,27.20861]
[1777441789352,37.97,77222.36,0.0,-0.38726,0.00014,27.2073]
[1777441789755,37.97,77222.36,0.0,-0.38726,0.00014,27.2073]
[1777441790545,37.97,77223.3,0.0,-0.38713,0.00014,27.20493]
[1777441790839,37.97,77223.3,0.0,-0.38713,0.00014,27.20493]
[1777441792647,37.97,77223.93,0.0,-0.38704,0.00014,27.20334]
[1777441794432,37.97,77224.15,0.0,-0.38701,0.00014,27.2028]
[1777441800127,37.97,77225.6,0.0,-0.38681,0.00014,27.19921]
[1777441805164,37.97,77228.42,0.0,-0.38641,0.00014,27.19209]
[1777441811205,37.98,77226.6,0.0,-0.38667,0.00014,27.19684]
[1777441816240,37.98,77228.23,0.0,-0.38645,0.00014,27.19276]
[1777441821274,37.98,77227.68,0.0,-0.38653,0.00014,27.19425]
[1777441826309,37.98,77227.43,0.0,-0.38657,0.00014,27.19497]
[1777441831311,37.98,77228.04,0.0,-0.38649,0.00014,27.1935]
[1777441831610,37.98,77227.48,0.0,-0.38656,0.00014,27.19166]
[1777441831650,37.98,77227.48,0.0,-0.38656,0.00014,27.19166]
[1777441832262,37.98,77227.48,0.0,-0.38656,0.00014,27.19166]
[1777441832352,37.98,77227.48,0.0,-0.38656,0.00014,27.19166]
[1777441833358,37.98,77227.48,0.0,-0.38656,0.00014,27.19166]
[1777441835360,37.98,77232.41,0.0,-0.38586,0.00014,27.1791]
[1777441837385,37.99,77234.62,0.0,-0.38555,0.00014,27.17346]
[1777441837396,37.99,77234.62,0.0,-0.38555,0.00014,27.17346]
[1777441837593,37.99,77235.84,0.0,-0.38538,0.00014,27.17034]
[1777441842621,37.99,77238.2,0.0,-0.38505,0.00014,27.16436]
[1777441847632,37.99,77240.31,0.0,-0.38476,0.00014,27.15904]
[1777441852597,37.99,77248.58,0.0,-0.3836,0.00014,27.13764]
[1777441852922,37.99,77248.58,0.0,-0.3836,0.00014,27.13764]
[1777441852950,37.99,77248.58,0.0,-0.3836,0.00014,27.13764]
[1777441853600,37.99,77248.58,0.0,-0.3836,0.00014,27.13764]
[1777441853612,37.99,77248.58,0.0,-0.3836,0.00014,27.13764]
[1777441853501,37.99,77248.58,0.0,-0.38359,0.00014,27.1376]
[1777441854189,37.99,77248.58,0.0,-0.38359,0.00014,27.1376]
[1777441854204,37.99,77248.58,0.0,-0.38359,0.00014,27.1376]
[1777441854508,37.99,77251.96,0.0,-0.38311,0.00014,27.12868]
[1777441858535,37.99,77259.42,0.0,-0.38206,0.00014,27.10884]
[1777441861711,37.99,77256.84,0.0,-0.38242,0.00014,27.11566]
[1777441861718,37.99,77256.84,0.0,-0.38242,0.00014,27.11566]
[1777441863733,37.99,77250.04,0.0,-0.38338,0.00014,27.13356]
[1777441863757,37.99,77250.04,0.0,-0.38338,0.00014,27.13356]
[1777441872084,37.99,77252.6,0.0,-0.38301,0.00014,27.1266]
[1777441877422,37.98,77252.57,0.0,-0.383,0.00014,27.12655]
[1777441882704,37.98,77252.3,0.0,-0.38303,0.00014,27.12711]
[1777441887628,37.98,77244.38,0.0,-0.38415,0.00014,27.14778]
[1777441888073,37.98,77244.38,0.0,-0.38415,0.00014,27.14778]
[1777441888659,37.98,77244.38,0.0,-0.38415,0.00014,27.14778]
[1777441888666,37.98,77244.38,0.0,-0.38415,0.00014,27.14778]
[1777441888105,37.98,77240.82,0.0,-0.38465,0.00014,27.15705]
[1777441889993,37.98,77241.39,0.0,-0.38457,0.00014,27.15551]
[1777441890033,37.98,77241.39,0.0,-0.38457,0.00014,27.15551]
[1777441895770,37.98,77246.77,0.0,-0.38379,0.00014,27.13804]
[1777441898120,37.97,77246.89,0.0,-0.38377,0.00014,27.13768]
[1777441898184,37.97,77247.24,0.0,-0.38372,0.00014,27.13674]
[1777441903850,37.97,77249.2,0.0,-0.38344,0.00014,27.13146]
[1777441908935,37.97,77249.56,0.0,-0.38338,0.00014,27.13047]
[1777441914317,37.97,77251.04,0.0,-0.38317,0.00014,27.12637]
[1777441916347,37.97,77250.7,0.0,-0.38321,0.00014,27.12721]
[1777441918952,37.96,77251.42,0.0,-0.3831,0.00014,27.12523]
[1777441919150,37.96,77252.5,0.0,-0.38295,0.00014,27.12235]
[1777441920404,37.96,77252.5,0.0,-0.38295,0.00014,27.12235]
[1777441921094,37.96,77254.32,0.0,-0.38269,0.00014,27.11751]
[1777441921100,37.96,77254.68,0.0,-0.38264,0.00014,27.11654]
[1777441921730,37.96,77254.68,0.0,-0.38264,0.00014,27.11654]
[1777441922414,37.96,77254.68,0.0,-0.38264,0.00014,27.11654]
[1777441922465,37.96,77255.8,0.0,-0.38248,0.00014,27.11353]
[1777441923397,37.96,77255.8,0.0,-0.38248,0.00014,27.11353]
[1777441923624,37.96,77256.03,0.0,-0.38245,0.00014,27.1129]
[1777441924242,37.96,77256.03,0.0,-0.38245,0.00014,27.1129]
[1777441924522,37.96,77256.03,0.0,-0.38245,0.00014,27.1129]
[1777441924542,37.96,77256.03,0.0,-0.38245,0.00014,27.1129]
[1777441924618,37.96,77255.81,0.0,-0.38248,0.00014,27.11347]
[1777441924751,37.96,77255.81,0.0,-0.38248,0.00014,27.11347]
[1777441924781,37.96,77255.81,0.0,-0.38248,0.00014,27.11347]
[1777441925509,37.96,77255.81,0.0,-0.38248,0.00014,27.11347]
[1777441925544,37.96,77255.81,0.0,-0.38248,0.00014,27.11347]
[1777441925599,37.96,77255.81,0.0,-0.38248,0.00014,27.11347]
[1777441925628,37.96,77267.94,0.0,-0.38076,0.00014,27.08103]
[1777441926483,37.96,77267.94,0.0,-0.38076,0.00014,27.08103]
[1777441926492,37.96,77267.94,0.0,-0.38076,0.00014,27.08103]
[1777441926507,37.96,77267.94,0.0,-0.38076,0.00014,27.08103]
[1777441926679,37.96,77267.94,0.0,-0.38076,0.00014,27.08103]
[1777441926690,37.96,77270.69,0.0,-0.38038,0.00014,27.07362]
[1777441928526,37.96,77268.19,0.0,-0.38073,0.00014,27.08038]
[1777441928668,37.96,77268.81,0.0,-0.38064,0.00014,27.07871]
[1777441929119,37.96,77268.81,0.0,-0.38064,0.00014,27.07871]
[1777441929135,37.96,77268.81,0.0,-0.38064,0.00014,27.07871]
[1777441930519,37.96,77266.86,0.0,-0.38092,0.00014,27.08397]
[1777441930668,37.96,77265.1,0.0,-0.38117,0.00014,27.08872]
[1777441935683,37.96,77264.02,0.0,-0.38132,0.00014,27.09165]
[1777441940707,37.96,77264.47,0.0,-0.38126,0.00014,27.09052]
[1777441945717,37.97,77265.75,0.0,-0.38109,0.00014,27.0872]
[1777441950725,37.97,77265.49,0.0,-0.38113,0.00014,27.08802]
[1777441953373,37.97,77266.16,0.0,-0.38103,0.00014,27.08301]
[1777441953457,37.97,77266.16,0.0,-0.38103,0.00014,27.08301]
[1777441953559,37.97,77266.16,0.0,-0.38103,0.00014,27.08301]
[1777441953688,37.97,77265.44,0.0,-0.38113,0.00014,27.08498]
[1777441954734,37.97,77274.8,0.0,-0.37981,0.00014,27.05972]
[1777441959757,37.97,77271.9,0.0,-0.38023,0.00014,27.06777]
[1777441960794,37.98,77264.95,0.0,-0.38121,0.00014,27.08658]
[1777441960807,37.98,77264.95,0.0,-0.38121,0.00014,27.08658]
[1777441960867,37.98,77264.95,0.0,-0.38121,0.00014,27.08658]
[1777441961007,37.98,77264.95,0.0,-0.38121,0.00014,27.08658]
[1777441961021,37.98,77264.95,0.0,-0.38121,0.00014,27.08658]
[1777441961355,37.98,77266.37,0.0,-0.38101,0.00014,27.08277]
[1777441962727,37.98,77266.37,0.0,-0.38101,0.00014,27.08277]
[1777441962912,37.98,77266.37,0.0,-0.38101,0.00014,27.08279]
[1777441962916,37.98,77266.37,0.0,-0.38101,0.00014,27.08279]
[1777441962930,37.98,77266.37,0.0,-0.38101,0.00014,27.08279]
[1777441964706,37.98,77266.39,0.0,-0.38101,0.00014,27.08277]
[1777441969992,37.98,77266.51,0.0,-0.381,0.00014,27.08263]
[1777441970225,37.98,77266.51,0.0,-0.381,0.00014,27.08263]
[1777441970490,37.98,77267.1,0.0,-0.38092,0.00014,27.0811]
[1777441972145,37.98,77267.1,0.0,-0.38092,0.00014,27.0811]
[1777441972685,37.98,77269.21,0.0,-0.38063,0.00014,27.07548]
[1777441972999,37.98,77269.21,0.0,-0.38063,0.00014,27.07548]
[1777441973036,37.98,77269.21,0.0,-0.38063,0.00014,27.07548]
[1777441973410,37.98,77270.63,0.0,-0.38043,0.00014,27.07165]
[1777441979377,37.99,77268.28,0.0,-0.38077,0.00014,27.07819]
[1777441984413,37.99,77268.12,0.0,-0.3808,0.00014,27.07877]
[1777441988050,37.99,77266.26,0.0,-0.38106,0.00014,27.08385]
[1777441988482,37.99,77266.26,0.0,-0.38106,0.00014,27.08385]
[1777441988555,37.99,77266.26,0.0,-0.38106,0.00014,27.08385]
[1777441988735,37.99,77266.26,0.0,-0.38106,0.00014,27.08385]
[1777441988780,37.99,77266.26,0.0,-0.38106,0.00014,27.08385]
[1777441988589,37.99,77228.82,0.0,-0.38636,0.00014,27.18203]
[1777441988970,37.99,77228.82,0.0,-0.38636,0.00014,27.18203]
[1777441989108,37.99,77228.82,0.0,-0.38636,0.00014,27.18203]
[1777441989194,37.99,77228.82,0.0,-0.38636,0.00014,27.18203]
[1777441989459,37.99,77228.82,0.0,-0.38636,0.00014,27.18203]
[1777441989755,37.99,77228.82,0.0,-0.38636,0.00014,27.18203]
[1777441989700,37.99,77221.51,0.0,-0.3874,0.00014,27.20062]
[1777441989964,37.99,77221.51,0.0,-0.3874,0.00014,27.20062]
[1777441990075,37.99,77221.51,0.0,-0.3874,0.00014,27.20062]
[1777441990105,37.99,77221.51,0.0,-0.3874,0.00014,27.20062]
[1777441990199,37.99,77221.51,0.0,-0.3874,0.00014,27.20062]
[1777441990781,37.99,77221.51,0.0,-0.3874,0.00014,27.20062]
[1777441990590,37.99,77223.0,0.0,-0.38719,0.00014,27.19688]
[1777441991228,37.99,77223.0,0.0,-0.38719,0.00014,27.19688]
[1777441991503,37.99,77221.62,0.0,-0.38738,0.00014,27.20037]
[1777441991992,37.99,77221.62,0.0,-0.38738,0.00014,27.20037]
[1777441992574,37.99,77221.84,0.0,-0.38735,0.00014,27.19987]
[1777441997893,37.99,77222.6,0.0,-0.38725,0.00014,27.19806]
[1777441998180,37.99,77222.6,0.0,-0.38725,0.00014,27.19806]
[1777441998511,37.99,77222.71,0.0,-0.38724,0.00014,27.19781]
[1777442003547,38.0,77217.91,0.0,-0.38793,0.00014,27.21007]
[1777442008581,38.0,77220.92,0.0,-0.3875,0.00014,27.20255]
[1777442013619,38.0,77223.94,0.0,-0.38707,0.00014,27.19178]
[1777442018653,38.0,77223.19,0.0,-0.38718,0.00014,27.19382]
[1777442021539,38.01,77222.68,0.0,-0.38726,0.00014,27.19516]
[1777442024622,38.01,77221.84,0.0,-0.38738,0.00014,27.19735]
[1777442024635,38.01,77221.84,0.0,-0.38738,0.00014,27.19735]
[1777442025575,38.01,77220.7,0.0,-0.38754,0.00014,27.20025]
[1777442026094,38.01,77220.7,0.0,-0.38754,0.00014,27.20026]
[1777442027618,38.01,77222.37,0.0,-0.38731,0.00014,27.19605]
[1777442027822,38.01,77222.37,0.0,-0.38731,0.00014,27.19605]
[1777442027830,38.01,77222.66,0.0,-0.38727,0.00014,27.19533]
[1777442033759,38.01,77222.23,0.0,-0.38733,0.00014,27.19651]
[1777442035672,38.01,77222.65,0.0,-0.38727,0.00014,27.19546]
[1777442035702,38.01,77222.65,0.0,-0.38727,0.00014,27.19546]
[1777442037718,38.01,77229.28,0.0,-0.38634,0.00014,27.17863]
[1777442042724,38.01,77233.84,0.0,-0.3857,0.00014,27.16708]
[1777442042821,38.01,77235.43,0.0,-0.38547,0.00014,27.16302]
[1777442043783,38.01,77235.43,0.0,-0.38547,0.00014,27.16302]
[1777442043794,38.01,77235.43,0.0,-0.38547,0.00014,27.16302]
[1777442043807,38.01,77235.43,0.0,-0.38547,0.00014,27.16302]
[1777442045792,38.01,77235.95,0.0,-0.3854,0.00014,27.16174]
[1777442045844,38.02,77236.45,0.0,-0.38533,0.00014,27.16048]
[1777442050877,38.02,77238.69,0.0,-0.38502,0.00014,27.15485]
[1777442056581,38.02,77241.21,0.0,-0.38467,0.00014,27.14845]
[1777442057803,38.02,77232.56,0.0,-0.3859,0.00014,27.17091]
[1777442057953,38.02,77232.56,0.0,-0.3859,0.00014,27.17091]
[1777442058715,38.02,77230.52,0.0,-0.3862,0.00014,27.1762]
[1777442063968,38.03,77237.74,0.0,-0.38518,0.00014,27.15785]
[1777442069003,38.03,77237.54,0.0,-0.38522,0.00014,27.1585]
[1777442074183,38.03,77239.0,0.0,-0.38501,0.00014,27.15156]
[1777442080080,38.04,77238.45,0.0,-0.38509,0.00014,27.15316]
[1777442082918,38.04,77232.9,0.0,-0.38588,0.00014,27.16751]
[1777442083103,38.04,77232.9,0.0,-0.38588,0.00014,27.16751]
[1777442084729,38.04,77232.9,0.0,-0.38588,0.00014,27.16751]
[1777442084756,38.04,77225.24,0.0,-0.38697,0.00014,27.18707]
[1777442090151,38.04,77219.23,0.0,-0.38782,0.00014,27.20226]
[1777442094189,38.04,77218.46,0.0,-0.38793,0.00014,27.20419]
[1777442094234,38.04,77218.46,0.0,-0.38793,0.00014,27.20419]
[1777442094582,38.04,77218.46,0.0,-0.38793,0.00014,27.20419]
[1777442094742,38.04,77218.46,0.0,-0.38793,0.00014,27.20419]
[1777442094856,38.04,77218.46,0.0,-0.38793,0.00014,27.20419]
[1777442094816,38.04,77218.93,0.0,-0.38786,0.00014,27.203]
[1777442095622,38.04,77242.47,0.0,-0.38453,0.00014,27.14279]
[1777442095986,38.04,77242.47,0.0,-0.38453,0.00014,27.14279]
[1777442096022,38.04,77242.47,0.0,-0.38453,0.00014,27.14279]
[1777442096414,38.04,77242.47,0.0,-0.38453,0.00014,27.14279]
[1777442096426,38.04,77242.47,0.0,-0.38453,0.00014,27.14279]
[1777442096775,38.04,77249.19,0.0,-0.38357,0.00014,27.12518]
[1777442098302,38.04,77250.74,0.0,-0.38335,0.00014,27.12111]
[1777442098380,38.04,77250.74,0.0,-0.38335,0.00014,27.12111]
[1777442098891,38.03,77251.42,0.0,-0.38326,0.00014,27.11927]
[1777442103915,38.03,77253.15,0.0,-0.38301,0.00014,27.1146]
[1777442106464,38.03,77259.95,0.0,-0.38204,0.00014,27.09655]
[1777442106487,38.03,77259.95,0.0,-0.38204,0.00014,27.09655]
[1777442106490,38.03,77259.95,0.0,-0.38204,0.00014,27.09655]
[1777442106907,38.03,77256.28,0.0,-0.38256,0.00014,27.10626]
[1777442111918,38.03,77252.86,0.0,-0.38304,0.00014,27.1152]
[1777442113032,38.03,77253.15,0.0,-0.383,0.00014,27.11439]
[1777442113316,38.03,77253.15,0.0,-0.383,0.00014,27.11439]
[1777442114709,38.03,77253.15,0.0,-0.383,0.00014,27.11439]
[1777442114720,38.03,77253.48,0.0,-0.38295,0.00014,27.11347]
[1777442120364,38.03,77247.15,0.0,-0.38384,0.00014,27.12997]
[1777442125400,38.02,77247.86,0.0,-0.38373,0.00014,27.12795]
[1777442130434,38.02,77248.64,0.0,-0.38361,0.00014,27.12574]
[1777442135469,38.02,77249.96,0.0,-0.3834,0.00014,27.11883]
[1777442140665,38.01,77250.42,0.0,-0.38333,0.00014,27.1175]
[1777442140758,38.01,77242.98,0.0,-0.38438,0.00014,27.1369]
[1777442144625,38.01,77243.24,0.0,-0.38434,0.00014,27.13609]
[1777442144905,38.01,77243.05,0.0,-0.38436,0.00014,27.13654]
[1777442149928,38.01,77245.49,0.0,-0.38401,0.00014,27.13]
[1777442154955,38.0,77245.9,0.0,-0.38394,0.00014,27.12873]
[1777442160950,38.0,77246.51,0.0,-0.38385,0.00014,27.12693]
[1777442162972,38.0,77246.62,0.0,-0.38383,0.00014,27.12656]
[1777442163667,38.0,77250.82,0.0,-0.38323,0.00014,27.11542]
[1777442164171,38.0,77250.82,0.0,-0.38323,0.00014,27.11542]
[1777442164672,38.0,77252.31,0.0,-0.38302,0.00014,27.11146]
[1777442169707,37.99,77251.81,0.0,-0.38308,0.00014,27.11263]
[1777442172963,37.99,77253.06,0.0,-0.3829,0.00014,27.10927]
[1777442173873,37.99,77252.56,0.0,-0.38297,0.00014,27.11056]
[1777442175728,37.99,77251.83,0.0,-0.38307,0.00014,27.11243]
[1777442176336,37.99,77245.56,0.0,-0.38395,0.00014,27.12886]
[1777442176757,37.99,77245.56,0.0,-0.38395,0.00014,27.12882]
[1777442181792,37.99,77245.63,0.0,-0.38393,0.00014,27.12844]
[1777442185323,37.98,77245.72,0.0,-0.38392,0.00014,27.12809]
[1777442185331,37.98,77245.72,0.0,-0.38392,0.00014,27.12809]
[1777442185340,37.98,77245.72,0.0,-0.38392,0.00014,27.12809]
[1777442185863,37.98,77245.72,0.0,-0.38392,0.00014,27.12809]
[1777442185928,37.98,77243.0,0.0,-0.3843,0.00014,27.13515]
[1777442191862,37.98,77240.82,0.0,-0.38458,0.00014,27.13726]
[1777442196896,37.97,77239.85,0.0,-0.38471,0.00014,27.13956]
[1777442201909,37.97,77239.86,0.0,-0.3847,0.00014,27.13944]
[1777442207169,37.96,77238.8,0.0,-0.38484,0.00014,27.14184]
[1777442208744,37.97,77238.53,0.0,-0.38488,0.00014,27.14258]
[1777442208752,37.97,77238.53,0.0,-0.38488,0.00014,27.14258]
[1777442211437,37.97,77237.95,0.0,-0.38496,0.00014,27.14418]
[1777442211479,37.97,77237.95,0.0,-0.38496,0.00014,27.14418]
[1777442211642,37.97,77237.95,0.0,-0.38496,0.00014,27.14418]
[1777442211661,37.97,77237.95,0.0,-0.38496,0.00014,27.14418]
[1777442211677,37.97,77237.95,0.0,-0.38496,0.00014,27.14418]
[1777442212001,37.97,77237.91,0.0,-0.38497,0.00014,27.14432]
[1777442213009,37.97,77245.32,0.0,-0.38392,0.00014,27.12497]
[1777442213662,37.97,77245.32,0.0,-0.38392,0.00014,27.12497]
[1777442213674,37.97,77245.32,0.0,-0.38392,0.00014,27.12497]
[1777442214406,37.97,77244.42,0.0,-0.38404,0.00014,27.12729]
[1777442215701,37.97,77245.25,0.0,-0.38393,0.00014,27.12509]
[1777442217710,37.96,77240.84,0.0,-0.38455,0.00014,27.13652]
[1777442217731,37.96,77240.84,0.0,-0.38455,0.00014,27.13652]
[1777442217733,37.96,77240.84,0.0,-0.38455,0.00014,27.13652]
[1777442217921,37.96,77240.57,0.0,-0.38458,0.00014,27.13718]
[1777442223178,37.96,77240.13,0.0,-0.38464,0.00014,27.13817]
[1777442223781,37.96,77240.13,0.0,-0.38464,0.00014,27.13817]
[1777442231106,37.96,77241.41,0.0,-0.38445,0.00014,27.13461]
[1777442231880,37.96,77241.41,0.0,-0.38445,0.00014,27.13461]
[1777442237585,37.95,77241.77,0.0,-0.38438,0.00014,27.13336]
[1777442243220,37.95,77242.17,0.0,-0.38431,0.00014,27.13206]
[1777442248353,37.94,77241.93,0.0,-0.38434,0.00014,27.1325]
[1777442251695,37.94,77238.11,0.0,-0.38487,0.00014,27.14238]
[1777442252141,37.94,77235.78,0.0,-0.38519,0.00014,27.14511]
[1777442252801,37.94,77235.78,0.0,-0.38519,0.00014,27.14511]
[1777442252894,37.94,77234.14,0.0,-0.38542,0.00014,27.14928]
[1777442253550,37.94,77234.14,0.0,-0.38542,0.00014,27.14928]
[1777442253603,37.94,77232.8,0.0,-0.38561,0.00014,27.15274]
[1777442254896,37.94,77232.8,0.0,-0.38561,0.00014,27.15274]
[1777442254988,37.94,77232.8,0.0,-0.38561,0.00014,27.15274]
[1777442254998,37.94,77232.74,0.0,-0.38562,0.00014,27.15282]
[1777442260025,37.94,77231.85,0.0,-0.38574,0.00014,27.15498]
[1777442265047,37.94,77229.12,0.0,-0.38612,0.00014,27.16196]
[1777442270071,37.94,77228.45,0.0,-0.38622,0.00014,27.16383]
[1777442275094,37.94,77226.96,0.0,-0.38644,0.00014,27.16779]
[1777442280117,37.94,77227.17,0.0,-0.38642,0.00014,27.16743]
[1777442285129,37.95,77226.71,0.0,-0.38649,0.00014,27.16875]
[1777442290159,37.95,77226.64,0.0,-0.38651,0.00014,27.16908]
[1777442295165,37.95,77230.69,0.0,-0.38594,0.00014,27.15884]
[1777442296164,37.95,77229.83,0.0,-0.38607,0.00014,27.16109]
[1777442296173,37.95,77229.83,0.0,-0.38607,0.00014,27.16109]
[1777442296874,37.95,77229.83,0.0,-0.38607,0.00014,27.16109]
[1777442296921,37.95,77229.83,0.0,-0.38607,0.00014,27.16112]
[1777442298672,37.95,77229.83,0.0,-0.38607,0.00014,27.16112]
[1777442300689,37.96,77228.42,0.0,-0.38627,0.00014,27.16481]
[1777442300747,37.96,77228.25,0.0,-0.3863,0.00014,27.16528]
[1777442301833,37.96,77228.25,0.0,-0.3863,0.00014,27.16528]
[1777442302717,37.96,77228.7,0.0,-0.38624,0.00014,27.16419]
[1777442304047,37.96,77226.94,0.0,-0.38649,0.00014,27.1687]
[1777442304053,37.96,77226.94,0.0,-0.38649,0.00014,27.1687]
[1777442304619,37.96,77227.13,0.0,-0.38646,0.00014,27.16828]
[1777442304734,37.96,77227.13,0.0,-0.38646,0.00014,27.16828]
[1777442305937,37.96,77226.77,0.0,-0.38652,0.00014,27.1692]
[1777442305942,37.96,77226.77,0.0,-0.38652,0.00014,27.1692]
[1777442307557,37.96,77227.97,0.0,-0.38635,0.00014,27.16619]
[1777442308779,37.96,77226.48,0.0,-0.38656,0.00014,27.17003]
[1777442315057,37.96,77224.19,0.0,-0.38688,0.00014,27.17277]
[1777442321770,37.97,77223.33,0.0,-0.38702,0.00014,27.17518]
[1777442326081,37.97,77223.16,0.0,-0.38704,0.00014,27.17567]
[1777442326087,37.97,77223.16,0.0,-0.38704,0.00014,27.17567]
[1777442326849,37.97,77223.06,0.0,-0.38706,0.00014,27.176]
[1777442326989,37.97,77223.06,0.0,-0.38706,0.00014,27.176]
[1777442332849,37.97,77224.11,0.0,-0.38692,0.00014,27.17351]
[1777442337885,37.98,77224.17,0.0,-0.38692,0.00014,27.17348]
[1777442338973,37.98,77224.17,0.0,-0.38692,0.00014,27.17348]
[1777442338985,37.98,77224.17,0.0,-0.38692,0.00014,27.17348]
[1777442340619,37.98,77224.23,0.0,-0.38691,0.00014,27.17338]
[1777442341150,37.98,77224.23,0.0,-0.38691,0.00014,27.17338]
[1777442343915,37.98,77224.76,0.0,-0.38684,0.00014,27.1721]
[1777442343921,37.98,77224.76,0.0,-0.38684,0.00014,27.1721]
[1777442345690,37.98,77224.38,0.0,-0.3869,0.00014,27.17312]
[1777442347217,37.98,77224.39,0.0,-0.3869,0.00014,27.17314]
[1777442352218,37.98,77224.92,0.0,-0.38683,0.00014,27.17191]
[1777442354439,37.98,77225.03,0.0,-0.38682,0.00014,27.17168]
[1777442354451,37.98,77225.03,0.0,-0.38682,0.00014,27.17168]
[1777442356089,37.98,77225.0,0.0,-0.38682,0.00014,27.17178]
[1777442357325,37.99,77225.4,0.0,-0.38677,0.00014,27.17081]
[1777442359071,37.99,77226.82,0.0,-0.38657,0.00014,27.16722]
[1777442359076,37.99,77226.82,0.0,-0.38657,0.00014,27.16722]
[1777442359975,37.99,77225.18,0.0,-0.3868,0.00014,27.17142]
[1777442361379,37.99,77225.18,0.0,-0.3868,0.00014,27.17145]
[1777442367182,37.99,77226.0,0.0,-0.38669,0.00014,27.1695]
[1777442371235,37.99,77229.55,0.0,-0.38618,0.00014,27.15728]
[1777442371242,37.99,77229.55,0.0,-0.38618,0.00014,27.15728]
[1777442376961,37.99,77229.61,0.0,-0.38618,0.00014,27.15728]
[1777442382194,38.0,77228.68,0.0,-0.38632,0.00014,27.15983]
[1777442385650,38.0,77228.42,0.0,-0.38636,0.00014,27.16056]
[1777442385660,38.0,77228.42,0.0,-0.38636,0.00014,27.16056]
[1777442386167,38.0,77228.29,0.0,-0.38639,0.00014,27.16095]
[1777442386771,38.0,77228.29,0.0,-0.38639,0.00014,27.16095]
[1777442387685,38.0,77227.32,0.0,-0.38652,0.00014,27.16343]
[1777442387777,38.0,77227.02,0.0,-0.38657,0.00014,27.16422]
[1777442393158,38.0,77226.77,0.0,-0.38661,0.00014,27.16497]
[1777442394526,38.0,77226.48,0.0,-0.38665,0.00014,27.16576]
[1777442394637,38.0,77226.48,0.0,-0.38665,0.00014,27.16576]
[1777442394951,38.0,77226.48,0.0,-0.38665,0.00014,27.16576]
[1777442395207,38.0,77226.17,0.0,-0.3867,0.00014,27.16659]
[1777442395446,38.0,77242.84,0.0,-0.38433,0.00014,27.12364]
[1777442396809,38.0,77242.84,0.0,-0.38433,0.00014,27.12364]
[1777442396920,38.0,77246.17,0.0,-0.38386,0.00014,27.1149]
[1777442397324,38.0,77246.17,0.0,-0.38386,0.00014,27.1149]
[1777442398028,38.0,77246.17,0.0,-0.38386,0.00014,27.1149]
[1777442400586,38.0,77245.97,0.0,-0.38389,0.00014,27.11536]
[1777442400640,38.0,77245.97,0.0,-0.38389,0.00014,27.11536]
[1777442401850,38.0,77246.31,0.0,-0.38384,0.00014,27.11447]
[1777442401866,38.0,77246.31,0.0,-0.38384,0.00014,27.11447]
[1777442401874,38.0,77246.31,0.0,-0.38384,0.00014,27.11447]
[1777442402176,38.0,77238.43,0.0,-0.38495,0.00014,27.13494]
[1777442403884,38.0,77239.25,0.0,-0.38483,0.00014,27.13279]
[1777442403908,38.0,77239.25,0.0,-0.38483,0.00014,27.13279]
[1777442403911,38.0,77239.25,0.0,-0.38483,0.00014,27.13279]
[1777442404240,38.0,77241.68,0.0,-0.38449,0.00014,27.12645]
[1777442404322,38.0,77241.68,0.0,-0.38449,0.00014,27.12645]
[1777442404808,38.0,77241.68,0.0,-0.38449,0.00014,27.12645]
[1777442404825,38.0,77241.68,0.0,-0.38449,0.00014,27.12645]
[1777442410116,38.0,77244.95,0.0,-0.38402,0.00014,27.11783]
[1777442415426,38.0,77245.74,0.0,-0.3839,0.00014,27.11562]
[1777442420820,38.0,77246.12,0.0,-0.38385,0.00014,27.11455]
[1777442427271,37.99,77243.62,0.0,-0.38419,0.00014,27.12095]
[1777442432545,37.99,77244.06,0.0,-0.38411,0.00014,27.11635]
[1777442438198,37.99,77246.31,0.0,-0.38379,0.00014,27.11038]
[1777442438263,37.99,77246.31,0.0,-0.38379,0.00014,27.11038]
[1777442438284,37.99,77247.21,0.0,-0.38366,0.00014,27.108]
[1777442438587,37.99,77248.0,0.0,-0.38355,0.00014,27.10591]
[1777442443720,37.99,77247.07,0.0,-0.38368,0.00014,27.10828]
[1777442449763,37.98,77247.17,0.0,-0.38366,0.00014,27.1079]
[1777442455222,37.98,77247.7,0.0,-0.38358,0.00014,27.10644]
[1777442461133,37.98,77246.65,0.0,-0.38372,0.00014,27.10907]
[1777442462993,37.98,77246.91,0.0,-0.38368,0.00014,27.10837]
[1777442463024,37.98,77254.37,0.0,-0.38263,0.00014,27.08869]
[1777442464064,37.98,77254.37,0.0,-0.38263,0.00014,27.08869]
[1777442464074,37.98,77254.37,0.0,-0.38263,0.00014,27.08869]
[1777442465432,37.98,77254.47,0.0,-0.38261,0.00014,27.08841]
[1777442465461,37.98,77254.47,0.0,-0.38261,0.00014,27.08841]
[1777442465471,37.98,77254.47,0.0,-0.38261,0.00014,27.08841]
[1777442465523,37.98,77254.47,0.0,-0.38261,0.00014,27.08841]
[1777442465538,37.98,77254.47,0.0,-0.38261,0.00014,27.08841]
[1777442465586,37.98,77254.47,0.0,-0.38261,0.00014,27.08841]
[1777442466004,37.98,77257.94,0.0,-0.38212,0.00014,27.07919]
[1777442467118,37.98,77257.94,0.0,-0.38212,0.00014,27.07919]
[1777442467168,37.98,77259.33,0.0,-0.38192,0.00014,27.07549]
[1777442467803,37.98,77259.33,0.0,-0.38192,0.00014,27.07549]
[1777442467806,37.98,77259.33,0.0,-0.38192,0.00014,27.07549]
[1777442468219,37.98,77258.35,0.0,-0.38206,0.00014,27.0781]
[1777442470647,37.98,77257.26,0.0,-0.38222,0.00014,27.08101]
[1777442470655,37.98,77257.26,0.0,-0.38222,0.00014,27.08101]
[1777442472743,37.98,77256.8,0.0,-0.38228,0.00014,27.08224]
[1777442472813,37.98,77256.8,0.0,-0.38228,0.00014,27.08224]
[1777442473100,37.98,77250.33,0.0,-0.3832,0.00014,27.09936]
[1777442473728,37.98,77250.33,0.0,-0.3832,0.00014,27.09936]
[1777442474628,37.98,77250.33,0.0,-0.3832,0.00014,27.09936]
[1777442474704,37.98,77250.33,0.0,-0.3832,0.00014,27.09936]
[1777442474736,37.98,77250.33,0.0,-0.3832,0.00014,27.09936]
[1777442475373,37.98,77243.81,0.0,-0.38412,0.00014,27.11646]
[1777442475409,37.98,77243.81,0.0,-0.38412,0.00014,27.11646]
[1777442476709,37.98,77245.54,0.0,-0.38387,0.00014,27.1119]
[1777442476890,37.98,77245.17,0.0,-0.38393,0.00014,27.11287]
[1777442480293,37.98,77244.44,0.0,-0.38403,0.00014,27.11475]
[1777442480315,37.98,77244.44,0.0,-0.38403,0.00014,27.11475]
[1777442480672,37.98,77246.02,0.0,-0.3838,0.00014,27.11058]
[1777442483155,37.98,77244.84,0.0,-0.38397,0.00014,27.11365]
[1777442483167,37.98,77244.84,0.0,-0.38397,0.00014,27.11365]
[1777442483267,37.98,77244.46,0.0,-0.38402,0.00014,27.1146]
[1777442484612,37.98,77244.66,0.0,-0.38399,0.00014,27.11408]
[1777442484622,37.98,77244.66,0.0,-0.38399,0.00014,27.11408]
[1777442485264,37.98,77233.97,0.0,-0.38551,0.00014,27.14188]
[1777442489943,37.98,77232.44,0.0,-0.38573,0.00014,27.14592]
[1777442490668,37.98,77234.39,0.0,-0.38546,0.00014,27.14097]
[1777442496022,37.99,77236.24,0.0,-0.3852,0.00014,27.13314]
[1777442496540,37.99,77236.24,0.0,-0.3852,0.00014,27.13314]
[1777442496951,37.99,77236.24,0.0,-0.3852,0.00014,27.13314]
[1777442500141,37.99,77235.16,0.0,-0.38536,0.00014,27.13606]
[1777442500157,37.99,77235.16,0.0,-0.38536,0.00014,27.13606]
[1777442502944,37.99,77229.84,0.0,-0.38612,0.00014,27.14984]
[1777442503027,37.99,77229.84,0.0,-0.38612,0.00014,27.14984]
[1777442508163,37.99,77229.91,0.0,-0.38611,0.00014,27.14981]
[1777442510299,37.99,77230.51,0.0,-0.38603,0.00014,27.14833]
[1777442510317,37.99,77230.51,0.0,-0.38603,0.00014,27.14833]
[1777442511815,37.99,77228.89,0.0,-0.38626,0.00014,27.15254]
[1777442512606,37.99,77229.03,0.0,-0.38624,0.00014,27.15221]
[1777442513611,38.0,77228.28,0.0,-0.38635,0.00014,27.15415]
[1777442514357,38.0,77227.14,0.0,-0.38652,0.00014,27.15709]
[1777442517555,38.0,77227.22,0.0,-0.38651,0.00014,27.15695]
[1777442518175,38.0,77227.24,0.0,-0.38651,0.00014,27.15692]
[1777442520795,38.0,77228.05,0.0,-0.38639,0.00014,27.1549]
[1777442521197,38.0,77228.05,0.0,-0.38639,0.00014,27.15493]
[1777442522398,38.0,77227.14,0.0,-0.38652,0.00014,27.15727]
[1777442523211,38.0,77226.6,0.0,-0.3866,0.00014,27.15867]
[1777442528245,38.0,77229.07,0.0,-0.38626,0.00014,27.15249]
[1777442533281,38.0,77227.25,0.0,-0.38652,0.00014,27.15726]
[1777442538315,38.01,77224.61,0.0,-0.3869,0.00014,27.16408]
[1777442541041,38.01,77224.53,0.0,-0.38691,0.00014,27.16432]
[1777442541365,38.01,77224.68,0.0,-0.38689,0.00014,27.16395]
[1777442542343,38.01,77224.68,0.0,-0.38689,0.00014,27.16395]
[1777442543356,38.01,77224.54,0.0,-0.38692,0.00014,27.16434]
[1777442548386,38.01,77224.8,0.0,-0.38688,0.00014,27.16377]
[1777442553421,38.01,77225.91,0.0,-0.38672,0.00014,27.15775]
[1777442559082,38.01,77230.17,0.0,-0.38612,0.00014,27.14695]
[1777442566514,38.02,77228.53,0.0,-0.38636,0.00014,27.15136]
[1777442571199,38.02,77228.14,0.0,-0.38642,0.00014,27.15246]
[1777442571315,38.02,77228.43,0.0,-0.38638,0.00014,27.15174]
[1777442576583,38.02,77230.28,0.0,-0.38613,0.00014,27.14715]
[1777442581877,38.02,77225.86,0.0,-0.38676,0.00014,27.15854]
[1777442584437,38.03,77231.03,0.0,-0.38603,0.00014,27.1454]
[1777442584811,38.03,77233.59,0.0,-0.38567,0.00014,27.13886]
[1777442585656,38.03,77235.11,0.0,-0.38545,0.00014,27.13495]
[1777442585969,38.03,77235.11,0.0,-0.38545,0.00014,27.13495]
[1777442586657,38.03,77236.36,0.0,-0.38528,0.00014,27.13176]
[1777442586667,38.03,77236.36,0.0,-0.38528,0.00014,27.13176]
[1777442587330,38.03,77237.27,0.0,-0.38515,0.00014,27.12949]
[1777442588006,38.03,77237.27,0.0,-0.38515,0.00014,27.12949]
[1777442588023,38.03,77237.27,0.0,-0.38515,0.00014,27.12949]
[1777442588027,38.03,77237.27,0.0,-0.38515,0.00014,27.12949]
[1777442589157,38.03,77236.43,0.0,-0.38527,0.00014,27.13169]
[1777442589230,38.03,77237.37,0.0,-0.38514,0.00014,27.1293]
[1777442594710,38.03,77240.0,0.0,-0.38478,0.00014,27.12271]
[1777442599993,38.04,77240.9,0.0,-0.38466,0.00014,27.12059]
[1777442605768,38.03,77243.89,0.0,-0.38423,0.00014,27.11266]
[1777442610617,38.03,77243.73,0.0,-0.38425,0.00014,27.11292]
[1777442610890,38.03,77244.13,0.0,-0.38419,0.00014,27.11185]
[1777442616952,38.03,77245.85,0.0,-0.38393,0.00014,27.10392]
[1777442622907,38.02,77245.4,0.0,-0.38398,0.00014,27.10488]
[1777442628220,38.02,77246.08,0.0,-0.38388,0.00014,27.10298]
[1777442628457,38.02,77246.08,0.0,-0.38388,0.00014,27.10298]
[1777442629235,38.02,77245.97,0.0,-0.38389,0.00014,27.10317]
[1777442635027,38.02,77246.82,0.0,-0.38376,0.00014,27.10083]
[1777442641107,38.01,77242.0,0.0,-0.38443,0.00014,27.11316]
[1777442647261,38.01,77241.97,0.0,-0.38443,0.00014,27.11304]
[1777442648697,38.01,77242.21,0.0,-0.38439,0.00014,27.11234]
[1777442649515,38.01,77243.05,0.0,-0.38427,0.00014,27.11007]
[1777442650083,38.01,77243.05,0.0,-0.38427,0.00014,27.11007]
[1777442650744,38.01,77242.37,0.0,-0.38436,0.00014,27.11181]
[1777442651429,38.01,77243.34,0.0,-0.38422,0.00014,27.10924]
[1777442652756,38.01,77242.85,0.0,-0.38429,0.00014,27.11047]
[1777442652792,38.01,77242.85,0.0,-0.38429,0.00014,27.11047]
[1777442652800,38.01,77242.85,0.0,-0.38429,0.00014,27.11047]
[1777442653117,38.01,77242.85,0.0,-0.38429,0.00014,27.11047]
[1777442655870,38.0,77241.26,0.0,-0.38451,0.00014,27.11453]
[1777442656178,38.0,77241.26,0.0,-0.38451,0.00014,27.11453]
[1777442656189,38.0,77241.26,0.0,-0.38451,0.00014,27.11453]
[1777442656241,38.0,77237.63,0.0,-0.38502,0.00014,27.12395]
[1777442657035,38.0,77237.63,0.0,-0.38502,0.00014,27.12395]
[1777442657628,38.0,77236.9,0.0,-0.38513,0.00014,27.12586]
[1777442658634,38.0,77236.9,0.0,-0.38513,0.00014,27.12589]
[1777442658812,38.0,77236.9,0.0,-0.38513,0.00014,27.12589]
[1777442659387,38.0,77236.9,0.0,-0.38513,0.00014,27.12589]
[1777442659398,38.0,77236.9,0.0,-0.38513,0.00014,27.12589]
[1777442661060,38.0,77237.04,0.0,-0.38511,0.00014,27.12556]
[1777442662859,38.01,77235.27,0.0,-0.38537,0.00014,27.13021]
[1777442666905,38.01,77236.97,0.0,-0.38513,0.00014,27.12594]
[1777442667215,38.01,77237.96,0.0,-0.38499,0.00014,27.12341]
[1777442672376,38.01,77233.15,0.0,-0.38567,0.00014,27.13266]
[1777442680306,38.02,77231.57,0.0,-0.38591,0.00014,27.13698]
[1777442685341,38.02,77232.93,0.0,-0.38572,0.00014,27.13363]
[1777442689138,38.02,77233.03,0.0,-0.38571,0.00014,27.13347]
[1777442689520,38.02,77233.03,0.0,-0.38571,0.00014,27.13347]
[1777442689530,38.02,77232.69,0.0,-0.38576,0.00014,27.13438]
[1777442691159,38.02,77232.69,0.0,-0.38576,0.00014,27.13438]
[1777442697427,38.03,77232.72,0.0,-0.38577,0.00014,27.13455]
[1777442698160,38.03,77232.72,0.0,-0.38577,0.00014,27.13455]
[1777442698166,38.03,77232.72,0.0,-0.38577,0.00014,27.13455]
[1777442699025,38.03,77232.75,0.0,-0.38577,0.00014,27.13451]
[1777442699232,38.03,77232.75,0.0,-0.38577,0.00014,27.13451]
[1777442702088,38.03,77232.81,0.0,-0.38576,0.00014,27.13445]
[1777442702266,38.03,77232.81,0.0,-0.38576,0.00014,27.13445]
[1777442702503,38.03,77232.81,0.0,-0.38576,0.00014,27.13445]
[1777442702514,38.03,77237.59,0.0,-0.38509,0.00014,27.12216]
[1777442702747,38.03,77237.59,0.0,-0.38509,0.00014,27.12216]
[1777442703365,38.03,77237.59,0.0,-0.38509,0.00014,27.12216]
[1777442703404,38.03,77237.59,0.0,-0.38509,0.00014,27.12216]
[1777442703558,38.03,77238.24,0.0,-0.38499,0.00014,27.12044]
[1777442704755,38.03,77240.48,0.0,-0.38467,0.00014,27.1146]
[1777442704803,38.03,77240.48,0.0,-0.38467,0.00014,27.1146]
[1777442705384,38.03,77240.48,0.0,-0.38467,0.00014,27.1146]
[1777442705390,38.03,77240.48,0.0,-0.38467,0.00014,27.1146]
[1777442705484,38.03,77240.73,0.0,-0.38464,0.00014,27.11392]
[1777442706043,38.03,77240.73,0.0,-0.38464,0.00014,27.11392]
[1777442706053,38.03,77240.73,0.0,-0.38464,0.00014,27.11392]
[1777442706491,38.03,77237.98,0.0,-0.38502,0.00014,27.12101]
[1777442706808,38.03,77237.98,0.0,-0.38502,0.00014,27.12101]
[1777442706952,38.03,77237.98,0.0,-0.38502,0.00014,27.12101]
[1777442707497,38.03,77236.11,0.0,-0.38529,0.00014,27.1258]
[1777442708911,38.03,77242.07,0.0,-0.38444,0.00014,27.11033]
[1777442709512,38.02,77243.34,0.0,-0.38426,0.00014,27.10699]
[1777442711656,38.02,77243.49,0.0,-0.38424,0.00014,27.10654]
[1777442711735,38.02,77243.49,0.0,-0.38424,0.00014,27.10654]
[1777442711959,38.02,77243.49,0.0,-0.38424,0.00014,27.10654]
[1777442712393,38.02,77243.49,0.0,-0.38424,0.00014,27.10654]
[1777442712540,38.02,77246.42,0.0,-0.38382,0.00014,27.09887]
[1777442713481,38.02,77246.42,0.0,-0.38382,0.00014,27.09887]
[1777442713545,38.02,77251.29,0.0,-0.38313,0.00014,27.08607]
[1777442713835,38.02,77251.29,0.0,-0.38313,0.00014,27.08607]
[1777442714538,38.02,77251.29,0.0,-0.38313,0.00014,27.08607]
[1777442714771,38.02,77252.48,0.0,-0.38296,0.00014,27.08292]
[1777442714795,38.02,77252.48,0.0,-0.38296,0.00014,27.08292]
[1777442714894,38.02,77252.48,0.0,-0.38296,0.00014,27.08292]
[1777442714920,38.02,77252.48,0.0,-0.38296,0.00014,27.08292]
[1777442714934,38.02,77252.48,0.0,-0.38296,0.00014,27.08292]
[1777442714952,38.02,77252.48,0.0,-0.38296,0.00014,27.08292]
[1777442715097,38.02,77252.48,0.0,-0.38296,0.00014,27.08292]
[1777442715129,38.02,77252.48,0.0,-0.38296,0.00014,27.08292]
[1777442715306,38.02,77252.48,0.0,-0.38296,0.00014,27.08292]
[1777442715479,38.02,77252.48,0.0,-0.38296,0.00014,27.08292]
[1777442715488,38.02,77252.48,0.0,-0.38296,0.00014,27.08292]
[1777442715561,38.02,77252.97,0.0,-0.38289,0.00014,27.08162]
[1777442715641,38.02,77252.97,0.0,-0.38289,0.00014,27.08162]
[1777442716574,38.02,77252.97,0.0,-0.38289,0.00014,27.0816]
[1777442717267,38.02,77252.97,0.0,-0.38289,0.00014,27.0816]
[1777442717282,38.02,77252.97,0.0,-0.38289,0.00014,27.0816]
[1777442717503,38.02,77252.97,0.0,-0.38289,0.00014,27.0816]
[1777442717578,38.02,77253.45,0.0,-0.38282,0.00014,27.08033]
[1777442722609,38.02,77257.31,0.0,-0.38228,0.00014,27.07006]
[1777442725409,38.02,77255.39,0.0,-0.38255,0.00014,27.07515]
[1777442725425,38.02,77255.39,0.0,-0.38255,0.00014,27.07515]
[1777442725543,38.02,77255.39,0.0,-0.38255,0.00014,27.07515]
[1777442725645,38.02,77255.39,0.0,-0.38255,0.00014,27.07515]
[1777442725614,38.02,77255.0,0.0,-0.3826,0.00014,27.07617]
[1777442726522,38.02,77255.42,0.0,-0.38254,0.00014,27.07506]
[1777442727594,38.02,77263.06,0.0,-0.38146,0.00014,27.05474]
[1777442727715,38.02,77263.06,0.0,-0.38146,0.00014,27.05474]
[1777442727732,38.02,77263.06,0.0,-0.38146,0.00014,27.05474]
[1777442729711,38.02,77261.44,0.0,-0.38169,0.00014,27.05908]
[1777442730542,38.02,77261.02,0.0,-0.38175,0.00014,27.06021]
[1777442731696,38.02,77261.29,0.0,-0.3817,0.00014,27.0562]
[1777442731738,38.02,77261.29,0.0,-0.3817,0.00014,27.0562]
[1777442732201,38.02,77261.29,0.0,-0.3817,0.00014,27.0562]
[1777442732450,38.02,77261.29,0.0,-0.3817,0.00014,27.0562]
[1777442735224,38.02,77264.2,0.0,-0.38129,0.00014,27.04846]
[1777442737106,38.02,77263.18,0.0,-0.38144,0.00014,27.05123]
[1777442737951,38.02,77262.22,0.0,-0.38158,0.00014,27.05381]
[1777442737977,38.02,77262.22,0.0,-0.38158,0.00014,27.05381]
[1777442739752,38.02,77266.9,0.0,-0.38092,0.00014,27.0413]
[1777442739772,38.02,77266.9,0.0,-0.38092,0.00014,27.0413]
[1777442739796,38.02,77266.9,0.0,-0.38092,0.00014,27.0413]
[1777442739934,38.02,77266.9,0.0,-0.38092,0.00014,27.0413]
[1777442740092,38.02,77263.36,0.0,-0.38142,0.00014,27.05081]
[1777442742721,38.03,77261.39,0.0,-0.3817,0.00014,27.05613]
[1777442743586,38.03,77267.47,0.0,-0.38084,0.00014,27.03988]
[1777442745584,38.03,77269.99,0.0,-0.38049,0.00014,27.03313]
[1777442745632,38.03,77267.66,0.0,-0.38082,0.00014,27.03943]
[1777442751188,38.03,77267.7,0.0,-0.38082,0.00014,27.03944]
[1777442752233,38.03,77267.58,0.0,-0.38084,0.00014,27.03983]
[1777442752310,38.03,77272.64,0.0,-0.38012,0.00014,27.02618]
[1777442756147,38.03,77275.01,0.0,-0.37979,0.00014,27.01991]
[1777442756154,38.03,77275.7,0.0,-0.3797,0.00014,27.01804]
[1777442757426,38.03,77275.7,0.0,-0.3797,0.00014,27.01804]
[1777442757427,38.03,77275.75,0.0,-0.37969,0.00014,27.01794]
[1777442758427,38.03,77275.75,0.0,-0.37969,0.00014,27.01794]
[1777442758440,38.03,77275.75,0.0,-0.37969,0.00014,27.01794]
[1777442759981,38.04,77275.44,0.0,-0.37974,0.00014,27.0189]
[1777442760362,38.04,77274.72,0.0,-0.37984,0.00014,27.02086]
[1777442761354,38.04,77274.72,0.0,-0.37984,0.00014,27.02086]
[1777442761424,38.04,77270.23,0.0,-0.38048,0.00014,27.03307]
[1777442762655,38.04,77270.23,0.0,-0.38048,0.00014,27.03307]
[1777442763489,38.04,77269.35,0.0,-0.3806,0.00014,27.03544]
[1777442763504,38.04,77269.35,0.0,-0.3806,0.00014,27.03544]
[1777442763545,38.04,77269.46,0.0,-0.38059,0.00014,27.03517]
[1777442764205,38.04,77269.46,0.0,-0.38059,0.00014,27.03517]
[1777442764232,38.04,77269.46,0.0,-0.38059,0.00014,27.03517]
[1777442764489,38.04,77271.95,0.0,-0.38024,0.00014,27.02851]
[1777442765004,38.04,77271.95,0.0,-0.38024,0.00014,27.02851]
[1777442765045,38.04,77271.95,0.0,-0.38024,0.00014,27.02851]
[1777442765504,38.04,77270.75,0.0,-0.38041,0.00014,27.03178]
[1777442766056,38.04,77270.75,0.0,-0.38041,0.00014,27.03178]
[1777442766064,38.04,77270.75,0.0,-0.38041,0.00014,27.03178]
[1777442766099,38.04,77270.75,0.0,-0.38041,0.00014,27.03178]
[1777442766464,38.04,77270.75,0.0,-0.38041,0.00014,27.03178]
[1777442766531,38.04,77270.79,0.0,-0.38041,0.00014,27.0317]
[1777442768262,38.04,77270.79,0.0,-0.38041,0.00014,27.0317]
[1777442768276,38.04,77270.79,0.0,-0.38041,0.00014,27.0317]
[1777442768347,38.04,77270.1,0.0,-0.38051,0.00014,27.03361]
[1777442769619,38.04,77270.1,0.0,-0.38051,0.00014,27.03361]
[1777442769689,38.04,77270.55,0.0,-0.38044,0.00014,27.03242]
[1777442770959,38.04,77278.31,0.0,-0.37935,0.00014,27.01142]
[1777442772106,38.04,77278.31,0.0,-0.37935,0.00014,27.01142]
[1777442772127,38.04,77278.31,0.0,-0.37935,0.00014,27.01142]
[1777442772642,38.04,77276.77,0.0,-0.37957,0.00014,27.01568]
[1777442773806,38.04,77275.63,0.0,-0.37973,0.00014,27.01881]
[1777442773818,38.04,77275.63,0.0,-0.37973,0.00014,27.01881]
[1777442774113,38.04,77274.06,0.0,-0.37996,0.00014,27.02306]
[1777442774894,38.04,77274.06,0.0,-0.37996,0.00014,27.02306]
[1777442774944,38.04,77274.06,0.0,-0.37996,0.00014,27.02306]
[1777442775045,38.04,77274.06,0.0,-0.37996,0.00014,27.02306]
[1777442775146,38.04,77277.73,0.0,-0.37944,0.00014,27.01313]
[1777442775743,38.04,77277.73,0.0,-0.37944,0.00014,27.01313]
[1777442775761,38.04,77277.73,0.0,-0.37944,0.00014,27.01313]
[1777442776147,38.04,77277.73,0.0,-0.37944,0.00014,27.01313]
[1777442776190,38.04,77279.77,0.0,-0.37915,0.00014,27.0076]
[1777442776868,38.04,77279.77,0.0,-0.37915,0.00014,27.0076]
[1777442777595,38.04,77278.39,0.0,-0.37935,0.00014,27.01143]
[1777442778144,38.04,77278.39,0.0,-0.37935,0.00014,27.01143]
[1777442778618,38.05,77278.46,0.0,-0.37934,0.00014,27.01127]
[1777442780691,38.05,77269.17,0.0,-0.38065,0.00014,27.03646]
[1777442780944,38.05,77269.17,0.0,-0.38065,0.00014,27.03646]
[1777442780965,38.05,77269.17,0.0,-0.38065,0.00014,27.03646]
[1777442781035,38.05,77269.17,0.0,-0.38065,0.00014,27.03646]
[1777442782048,38.05,77269.17,0.0,-0.38065,0.00014,27.03646]
[1777442782134,38.05,77269.17,0.0,-0.38065,0.00014,27.03646]
[1777442782145,38.05,77269.17,0.0,-0.38065,0.00014,27.03646]
[1777442782158,38.05,77269.17,0.0,-0.38065,0.00014,27.03646]
[1777442782201,38.05,77269.17,0.0,-0.38065,0.00014,27.03646]
[1777442784649,38.05,77261.13,0.0,-0.38179,0.00014,27.05804]
[1777442785723,38.05,77261.13,0.0,-0.38179,0.00014,27.05804]
[1777442785772,38.05,77265.3,0.0,-0.3812,0.00014,27.0469]
[1777442786327,38.05,77265.3,0.0,-0.3812,0.00014,27.0469]
[1777442786679,38.05,77265.3,0.0,-0.3812,0.00014,27.0469]
[1777442786713,38.05,77265.3,0.0,-0.3812,0.00014,27.0469]
[1777442786428,38.05,77261.29,0.0,-0.38177,0.00014,27.05763]
[1777442787697,38.05,77261.29,0.0,-0.38177,0.00014,27.05763]
[1777442787080,38.05,77261.29,0.0,-0.38177,0.00014,27.05763]
[1777442788088,38.05,77260.54,0.0,-0.38188,0.00014,27.05963]
[1777442789790,38.05,77260.54,0.0,-0.38188,0.00014,27.05963]
[1777442789821,38.05,77260.54,0.0,-0.38188,0.00014,27.05963]
[1777442789941,38.05,77259.26,0.0,-0.38206,0.00014,27.06304]
[1777442790017,38.05,77259.26,0.0,-0.38206,0.00014,27.06304]
[1777442790529,38.05,77262.72,0.0,-0.38157,0.00014,27.05383]
[1777442792205,38.05,77262.72,0.0,-0.38156,0.00014,27.05053]
[1777442792331,38.05,77264.41,0.0,-0.38132,0.00014,27.04603]
[1777442795827,38.05,77259.47,0.0,-0.38202,0.00014,27.05926]
[1777442795929,38.05,77259.47,0.0,-0.38202,0.00014,27.05926]
[1777442796084,38.05,77259.47,0.0,-0.38202,0.00014,27.05926]
[1777442796188,38.05,77259.47,0.0,-0.38202,0.00014,27.05926]
[1777442796444,38.05,77257.14,0.0,-0.38235,0.00014,27.06545]
[1777442796876,38.05,77257.14,0.0,-0.38235,0.00014,27.06545]
[1777442797391,38.05,77257.14,0.0,-0.38235,0.00014,27.06545]
[1777442797605,38.05,77244.58,0.0,-0.38412,0.00014,27.09847]
[1777442798042,38.05,77244.58,0.0,-0.38412,0.00014,27.09847]
[1777442798299,38.05,77244.58,0.0,-0.38412,0.00014,27.09847]
[1777442798338,38.05,77244.58,0.0,-0.38412,0.00014,27.09847]
[1777442798669,38.05,77245.5,0.0,-0.38399,0.00014,27.09606]
[1777442799995,38.05,77244.05,0.0,-0.3842,0.00014,27.09982]
[1777442800407,38.05,77244.05,0.0,-0.3842,0.00014,27.09982]
[1777442800739,38.05,77244.3,0.0,-0.38416,0.00014,27.09915]
[1777442805524,38.05,77245.44,0.0,-0.384,0.00014,27.09611]
[1777442806434,38.05,77245.12,0.0,-0.38404,0.00014,27.09693]
[1777442806444,38.05,77245.12,0.0,-0.38404,0.00014,27.09693]
[1777442806654,38.05,77242.52,0.0,-0.38441,0.00014,27.10369]
[1777442807250,38.05,77242.52,0.0,-0.38441,0.00014,27.10369]
[1777442807263,38.05,77242.52,0.0,-0.38441,0.00014,27.10369]
[1777442808077,38.05,77241.86,0.0,-0.3845,0.00014,27.1054]
[1777442808457,38.05,77241.86,0.0,-0.3845,0.00014,27.1054]
[1777442810213,38.05,77240.82,0.0,-0.38465,0.00014,27.10806]
[1777442810663,38.05,77240.82,0.0,-0.38465,0.00014,27.10806]
[1777442810776,38.04,77236.33,0.0,-0.38528,0.00014,27.11962]
[1777442810797,38.04,77236.33,0.0,-0.38528,0.00014,27.11962]
[1777442811248,38.04,77236.33,0.0,-0.38528,0.00014,27.11962]
[1777442812540,38.04,77236.33,0.0,-0.38528,0.00014,27.11962]
[1777442812756,38.04,77236.33,0.0,-0.38528,0.00014,27.11962]
[1777442812747,38.04,77222.83,0.0,-0.38719,0.00014,27.15408]
[1777442812770,38.04,77222.83,0.0,-0.38719,0.00014,27.15408]
[1777442812786,38.04,77222.83,0.0,-0.38719,0.00014,27.15408]
[1777442813263,38.04,77222.83,0.0,-0.38719,0.00014,27.15408]
[1777442814535,38.04,77222.83,0.0,-0.38719,0.00014,27.15408]
[1777442814609,38.04,77215.05,0.0,-0.3883,0.00014,27.17372]
[1777442816316,38.04,77215.46,0.0,-0.38824,0.00014,27.17269]
[1777442820615,38.04,77218.35,0.0,-0.38783,0.00014,27.16546]
[1777442820716,38.04,77219.05,0.0,-0.38773,0.00014,27.16372]
[1777442822642,38.04,77212.69,0.0,-0.38864,0.00014,27.17968]
[1777442822758,38.04,77212.69,0.0,-0.38864,0.00014,27.17968]
[1777442822775,38.04,77211.67,0.0,-0.38878,0.00014,27.18223]
[1777442825243,38.04,77210.77,0.0,-0.38891,0.00014,27.18447]
[1777442826142,38.04,77210.77,0.0,-0.38891,0.00014,27.18446]
[1777442826585,38.04,77210.77,0.0,-0.38891,0.00014,27.18446]
[1777442828598,38.04,77211.7,0.0,-0.38878,0.00014,27.18214]
[1777442828637,38.04,77210.52,0.0,-0.38894,0.00014,27.18507]
[1777442834410,38.04,77212.55,0.0,-0.38865,0.00014,27.17997]
[1777442839730,38.04,77214.27,0.0,-0.38841,0.00014,27.17563]
[1777442841580,38.04,77214.22,0.0,-0.38841,0.00014,27.17574]
[1777442841725,38.04,77214.22,0.0,-0.38841,0.00014,27.17574]
[1777442841823,38.04,77214.22,0.0,-0.38841,0.00014,27.17574]
[1777442841838,38.04,77214.22,0.0,-0.38841,0.00014,27.17574]
[1777442842780,38.04,77210.78,0.0,-0.3889,0.00014,27.18432]
[1777442844581,38.04,77208.71,0.0,-0.3892,0.00014,27.18946]
[1777442844689,38.04,77208.88,0.0,-0.38917,0.00014,27.18902]
[1777442848779,38.04,77208.98,0.0,-0.38915,0.00014,27.18873]
[1777442848800,38.04,77206.1,0.0,-0.38956,0.00014,27.19586]
[1777442849140,38.04,77206.1,0.0,-0.38956,0.00014,27.19586]
[1777442849779,38.04,77206.1,0.0,-0.38956,0.00014,27.19586]
[1777442849526,38.04,77206.1,0.0,-0.38956,0.00014,27.19584]
[1777442850652,38.04,77206.1,0.0,-0.38956,0.00014,27.19584]
[1777442854615,38.04,77203.86,0.0,-0.38987,0.00014,27.198]
[1777442854675,38.04,77204.26,0.0,-0.38981,0.00014,27.19699]
[1777442857623,38.04,77204.99,0.0,-0.3897,0.00014,27.19514]
[1777442857676,38.04,77204.99,0.0,-0.3897,0.00014,27.19514]
[1777442857706,38.04,77205.69,0.0,-0.3896,0.00014,27.19339]
[1777442857950,38.04,77205.69,0.0,-0.3896,0.00014,27.19339]
[1777442858287,38.04,77205.69,0.0,-0.3896,0.00014,27.19339]
[1777442858451,38.04,77205.69,0.0,-0.3896,0.00014,27.19339]
[1777442858712,38.04,77235.61,0.0,-0.38535,0.00014,27.11777]
[1777442859606,38.04,77236.05,0.0,-0.38529,0.00014,27.11658]
[1777442860012,38.04,77236.05,0.0,-0.38529,0.00014,27.11658]
[1777442860043,38.04,77236.05,0.0,-0.38529,0.00014,27.11658]
[1777442860586,38.04,77236.05,0.0,-0.38529,0.00014,27.11658]
[1777442860620,38.04,77236.05,0.0,-0.38529,0.00014,27.11658]
[1777442860622,38.04,77236.05,0.0,-0.38529,0.00014,27.11658]
[1777442860667,38.04,77236.05,0.0,-0.38529,0.00014,27.11658]
[1777442860673,38.04,77236.05,0.0,-0.38529,0.00014,27.11658]
[1777442860675,38.04,77236.05,0.0,-0.38529,0.00014,27.11658]
[1777442860712,38.04,77236.05,0.0,-0.38529,0.00014,27.11658]
[1777442860788,38.03,77243.42,0.0,-0.38424,0.00014,27.09743]
[1777442861448,38.03,77243.42,0.0,-0.38424,0.00014,27.09743]
[1777442861721,38.03,77243.74,0.0,-0.38419,0.00014,27.09656]
[1777442866111,38.03,77242.48,0.0,-0.38436,0.00014,27.09969]
[1777442866142,38.03,77242.48,0.0,-0.38436,0.00014,27.09969]
[1777442866652,38.03,77242.48,0.0,-0.38436,0.00014,27.09966]
[1777442867621,38.03,77242.48,0.0,-0.38436,0.00014,27.09966]
[1777442869574,38.03,77241.82,0.0,-0.38445,0.00014,27.1013]
[1777442869675,38.03,77240.98,0.0,-0.38457,0.00014,27.10345]
[1777442873378,38.03,77241.06,0.0,-0.38455,0.00014,27.10313]
[1777442873701,38.03,77241.06,0.0,-0.38455,0.00014,27.10309]
[1777442874287,38.03,77241.06,0.0,-0.38455,0.00014,27.10309]
[1777442874708,38.02,77240.63,0.0,-0.38461,0.00014,27.10417]
[1777442877519,38.02,77239.69,0.0,-0.38474,0.00014,27.10654]
[1777442877729,38.02,77240.34,0.0,-0.38465,0.00014,27.10481]
[1777442879666,38.02,77240.09,0.0,-0.38468,0.00014,27.10543]
[1777442879674,38.02,77240.09,0.0,-0.38468,0.00014,27.10543]
[1777442879744,38.02,77240.4,0.0,-0.38463,0.00014,27.10458]
[1777442880210,38.02,77240.4,0.0,-0.38463,0.00014,27.10458]
[1777442880750,38.02,77238.03,0.0,-0.38497,0.00014,27.11069]
[1777442881657,38.02,77238.03,0.0,-0.38497,0.00014,27.11069]
[1777442881757,38.02,77233.7,0.0,-0.38558,0.00014,27.12184]
[1777442882965,38.02,77232.78,0.0,-0.38571,0.00014,27.12418]
[1777442883569,38.02,77232.78,0.0,-0.38571,0.00014,27.12418]
[1777442883724,38.02,77232.78,0.0,-0.38571,0.00014,27.12418]
[1777442883771,38.02,77232.78,0.0,-0.38571,0.00014,27.12415]
[1777442886440,38.02,77229.58,0.0,-0.38616,0.00014,27.13236]
[1777442886794,38.02,77228.9,0.0,-0.38626,0.00014,27.13412]
[1777442887373,38.02,77228.9,0.0,-0.38626,0.00014,27.13412]
[1777442887707,38.02,77228.9,0.0,-0.38626,0.00014,27.13412]
[1777442887945,38.02,77236.72,0.0,-0.38515,0.00014,27.11403]
[1777442888811,38.02,77236.99,0.0,-0.38511,0.00014,27.11328]
[1777442889817,38.02,77244.73,0.0,-0.38401,0.00014,27.09313]
[1777442890817,38.02,77244.73,0.0,-0.38401,0.00014,27.09313]
[1777442890825,38.02,77244.75,0.0,-0.38401,0.00014,27.09305]
[1777442890920,38.02,77244.75,0.0,-0.38401,0.00014,27.09305]
[1777442891495,38.02,77244.75,0.0,-0.38401,0.00014,27.09305]
[1777442891635,38.02,77244.75,0.0,-0.38401,0.00014,27.09305]
[1777442891830,38.02,77245.66,0.0,-0.38388,0.00014,27.09064]
[1777442893500,38.02,77245.71,0.0,-0.38387,0.00014,27.09048]
[1777442893501,38.02,77245.71,0.0,-0.38387,0.00014,27.09048]
[1777442893524,38.02,77245.71,0.0,-0.38387,0.00014,27.09048]
[1777442895478,38.02,77246.05,0.0,-0.38382,0.00014,27.08953]
[1777442895487,38.02,77246.05,0.0,-0.38382,0.00014,27.08953]
[1777442897503,38.01,77246.6,0.0,-0.38374,0.00014,27.08803]
[1777442897512,38.01,77246.6,0.0,-0.38374,0.00014,27.08803]
[1777442897538,38.01,77246.6,0.0,-0.38374,0.00014,27.08803]
[1777442897548,38.01,77246.68,0.0,-0.38373,0.00014,27.08779]
[1777442900790,38.01,77245.84,0.0,-0.38384,0.00014,27.08996]
[1777442903031,38.01,77242.69,0.0,-0.38428,0.00014,27.0981]
[1777442903045,38.01,77242.69,0.0,-0.38428,0.00014,27.0981]
[1777442903580,38.01,77242.69,0.0,-0.38428,0.00014,27.0981]
[1777442903589,38.01,77242.69,0.0,-0.38428,0.00014,27.0981]
[1777442903750,38.01,77242.69,0.0,-0.38428,0.00014,27.0981]
[1777442903807,38.01,77242.07,0.0,-0.38437,0.00014,27.09964]
[1777442904561,38.01,77242.07,0.0,-0.38437,0.00014,27.09964]
[1777442904607,38.01,77239.86,0.0,-0.38468,0.00014,27.10535]
[1777442909661,38.01,77235.43,0.0,-0.3853,0.00014,27.11665]
[1777442914139,38.0,77237.0,0.0,-0.38506,0.00014,27.10914]
[1777442914187,38.0,77238.78,0.0,-0.3848,0.00014,27.10448]
[1777442915745,38.0,77238.78,0.0,-0.3848,0.00014,27.10448]
[1777442917170,38.0,77239.88,0.0,-0.38464,0.00014,27.10155]
[1777442917218,38.0,77243.47,0.0,-0.38413,0.00014,27.09216]
[1777442920755,38.0,77244.11,0.0,-0.38404,0.00014,27.09043]
[1777442920849,38.0,77244.92,0.0,-0.38392,0.00014,27.08825]
[1777442921575,38.0,77244.92,0.0,-0.38392,0.00014,27.08825]
[1777442922930,38.0,77245.14,0.0,-0.38389,0.00014,27.08764]
[1777442923828,38.0,77245.14,0.0,-0.38389,0.00014,27.08764]
[1777442923840,38.0,77245.14,0.0,-0.38389,0.00014,27.08764]
[1777442923867,38.0,77245.14,0.0,-0.38389,0.00014,27.08764]
[1777442923847,38.0,77245.29,0.0,-0.38387,0.00014,27.08719]
[1777442924733,38.0,77245.29,0.0,-0.38387,0.00014,27.08719]
[1777442924742,38.0,77245.29,0.0,-0.38387,0.00014,27.08719]
[1777442924813,38.0,77240.75,0.0,-0.38451,0.00014,27.099]
[1777442925767,38.0,77240.75,0.0,-0.38451,0.00014,27.099]
[1777442925847,38.0,77240.75,0.0,-0.38451,0.00014,27.099]
[1777442925869,38.0,77239.87,0.0,-0.38463,0.00014,27.10125]
[1777442925929,38.0,77239.87,0.0,-0.38463,0.00014,27.10125]
[1777442926925,38.0,77235.72,0.0,-0.38522,0.00014,27.11201]
[1777442927269,38.0,77235.72,0.0,-0.38522,0.00014,27.11201]
[1777442927588,38.0,77233.55,0.0,-0.38553,0.00014,27.11767]
[1777442932674,38.0,77226.89,0.0,-0.38648,0.00014,27.13487]
[1777442933946,38.0,77226.89,0.0,-0.38648,0.00014,27.13488]
[1777442939341,38.0,77224.01,0.0,-0.38689,0.00014,27.14229]
[1777442940011,38.0,77223.93,0.0,-0.38691,0.00014,27.14253]
[1777442941561,38.0,77221.22,0.0,-0.38729,0.00014,27.14942]
[1777442941571,38.0,77221.22,0.0,-0.38729,0.00014,27.14942]
[1777442942031,38.0,77220.36,0.0,-0.38742,0.00014,27.15161]
[1777442942775,38.0,77220.36,0.0,-0.38742,0.00014,27.15161]
[1777442943031,38.0,77219.07,0.0,-0.3876,0.00014,27.15488]
[1777442943069,38.0,77219.07,0.0,-0.3876,0.00014,27.15488]
[1777442943108,38.0,77219.07,0.0,-0.3876,0.00014,27.15488]
[1777442943595,38.0,77219.07,0.0,-0.3876,0.00014,27.15488]
[1777442943930,38.0,77216.08,0.0,-0.38802,0.00014,27.16243]
[1777442944045,38.0,77216.08,0.0,-0.38802,0.00014,27.16243]
[1777442944592,38.0,77216.08,0.0,-0.38802,0.00014,27.16243]
[1777442945274,38.0,77215.46,0.0,-0.38811,0.00014,27.16399]
[1777442945284,38.0,77215.46,0.0,-0.38811,0.00014,27.16399]
[1777442945330,38.0,77214.0,0.0,-0.38832,0.00014,27.16766]
[1777442946051,38.0,77214.0,0.0,-0.38832,0.00014,27.16766]
[1777442946097,38.0,77214.0,0.0,-0.38832,0.00014,27.16766]
[1777442946266,38.0,77214.0,0.0,-0.38832,0.00014,27.16766]
[1777442946274,38.0,77212.13,0.0,-0.38859,0.00014,27.17235]
[1777442952157,38.0,77211.83,0.0,-0.38863,0.00014,27.1731]
[1777442952232,38.0,77211.83,0.0,-0.38863,0.00014,27.1731]
[1777442952655,38.0,77211.83,0.0,-0.38863,0.00014,27.1731]
[1777442952757,38.0,77213.39,0.0,-0.38841,0.00014,27.16919]
[1777442953540,38.0,77213.39,0.0,-0.38841,0.00014,27.16919]
[1777442953639,38.0,77219.53,0.0,-0.38753,0.00014,27.15374]
[1777442956356,38.0,77221.2,0.0,-0.3873,0.00014,27.14953]
[1777442959798,38.0,77213.51,0.0,-0.38839,0.00014,27.16894]
[1777442959813,38.0,77213.38,0.0,-0.38841,0.00014,27.16928]
[1777442961974,38.0,77216.19,0.0,-0.38801,0.00014,27.16223]
[1777442962323,38.0,77217.85,0.0,-0.38778,0.00014,27.15806]
[1777442967382,38.0,77217.85,0.0,-0.38778,0.00014,27.15811]
[1777442968035,38.0,77217.21,0.0,-0.38787,0.00014,27.15975]
[1777442968529,38.0,77217.21,0.0,-0.38787,0.00014,27.15975]
[1777442968722,38.0,77217.21,0.0,-0.38787,0.00014,27.15975]
[1777442968801,38.0,77220.3,0.0,-0.38743,0.00014,27.15196]
[1777442970499,38.0,77220.3,0.0,-0.38743,0.00014,27.15196]
[1777442970557,38.01,77230.19,0.0,-0.38603,0.00014,27.12678]
[1777442972425,38.01,77230.19,0.0,-0.38602,0.00014,27.12353]
[1777442972817,38.01,77231.04,0.0,-0.3859,0.00014,27.12141]
[1777442974467,38.01,77232.02,0.0,-0.38577,0.00014,27.11893]
[1777442974488,38.01,77232.02,0.0,-0.38577,0.00014,27.11893]
[1777442978088,38.01,77233.56,0.0,-0.38555,0.00014,27.11511]
[1777442978101,38.01,77233.56,0.0,-0.38555,0.00014,27.11511]
[1777442978366,38.01,77233.56,0.0,-0.38555,0.00014,27.11511]
[1777442978398,38.01,77233.56,0.0,-0.38555,0.00014,27.11511]
[1777442978564,38.01,77233.56,0.0,-0.38555,0.00014,27.11511]
[1777442978829,38.01,77236.26,0.0,-0.38517,0.00014,27.10818]
[1777442980542,38.01,77236.09,0.0,-0.3852,0.00014,27.10866]
[1777442980603,38.01,77237.15,0.0,-0.38505,0.00014,27.10592]
[1777442981212,38.01,77237.15,0.0,-0.38505,0.00014,27.10592]
[1777442981507,38.01,77237.72,0.0,-0.38497,0.00014,27.10448]
[1777442986734,38.02,77239.89,0.0,-0.38467,0.00014,27.09901]
[1777442989552,38.02,77235.47,0.0,-0.3853,0.00014,27.11061]
[1777442989564,38.02,77235.47,0.0,-0.3853,0.00014,27.11061]
[1777442990592,38.02,77234.55,0.0,-0.38544,0.00014,27.11302]
[1777442990693,38.02,77233.48,0.0,-0.38559,0.00014,27.11581]
[1777442994846,38.02,77226.45,0.0,-0.38659,0.00014,27.13394]
[1777442995684,38.02,77226.45,0.0,-0.38659,0.00014,27.13394]
[1777442995704,38.02,77226.45,0.0,-0.38659,0.00014,27.13394]
[1777442995712,38.02,77226.45,0.0,-0.38659,0.00014,27.13394]
[1777442996369,38.02,77222.4,0.0,-0.38717,0.00014,27.14427]
[1777442996640,38.02,77222.4,0.0,-0.38717,0.00014,27.14427]
[1777442996702,38.02,77222.4,0.0,-0.38717,0.00014,27.14427]
[1777442996717,38.02,77222.4,0.0,-0.38717,0.00014,27.14427]
[1777442996803,38.02,77220.53,0.0,-0.38744,0.00014,27.14902]
[1777442997064,38.02,77220.53,0.0,-0.38744,0.00014,27.14902]
[1777442997715,38.02,77220.53,0.0,-0.38744,0.00014,27.14902]
[1777442997740,38.02,77220.17,0.0,-0.38749,0.00014,27.14994]
[1777442998110,38.02,77220.17,0.0,-0.38749,0.00014,27.14994]
[1777442998674,38.02,77220.17,0.0,-0.38749,0.00014,27.14994]
[1777442998684,38.02,77220.17,0.0,-0.38749,0.00014,27.14994]
[1777443004846,38.02,77221.05,0.0,-0.38737,0.00014,27.14778]
[1777443005772,38.02,77221.12,0.0,-0.38736,0.00014,27.14763]
[1777443008077,38.03,77221.99,0.0,-0.38724,0.00014,27.14546]
[1777443008792,38.03,77221.99,0.0,-0.38724,0.00014,27.14546]
[1777443014690,38.03,77224.55,0.0,-0.38688,0.00014,27.13906]
[1777443016077,38.03,77225.0,0.0,-0.38681,0.00014,27.13794]
[1777443016723,38.03,77225.0,0.0,-0.38681,0.00014,27.13794]
[1777443017585,38.03,77231.72,0.0,-0.38586,0.00014,27.12078]
[1777443017943,38.03,77231.72,0.0,-0.38586,0.00014,27.12078]
[1777443020930,38.03,77234.38,0.0,-0.38549,0.00014,27.11401]
[1777443020935,38.03,77236.69,0.0,-0.38516,0.00014,27.10812]
[1777443022936,38.03,77237.51,0.0,-0.38505,0.00014,27.10604]
[1777443022952,38.03,77237.51,0.0,-0.38505,0.00014,27.10604]
[1777443022949,38.03,77237.21,0.0,-0.38509,0.00014,27.10685]
[1777443023889,38.03,77237.21,0.0,-0.38509,0.00014,27.10689]
[1777443024951,38.03,77237.21,0.0,-0.38509,0.00014,27.10689]
[1777443024970,38.03,77237.21,0.0,-0.38509,0.00014,27.10689]
[1777443029018,38.04,77239.02,0.0,-0.38485,0.00014,27.10239]
[1777443029032,38.04,77239.02,0.0,-0.38485,0.00014,27.10239]
[1777443034036,38.04,77240.02,0.0,-0.3847,0.00014,27.09669]
[1777443035079,38.04,77240.02,0.0,-0.3847,0.00014,27.09673]
[1777443035096,38.04,77240.02,0.0,-0.3847,0.00014,27.09673]
[1777443037099,38.04,77240.02,0.0,-0.38471,0.00014,27.0968]
[1777443037111,38.04,77240.02,0.0,-0.38471,0.00014,27.0968]
[1777443041489,38.04,77242.09,0.0,-0.38442,0.00014,27.09157]
[1777443042889,38.04,77251.9,0.0,-0.38303,0.00014,27.0659]
[1777443043210,38.04,77251.9,0.0,-0.38303,0.00014,27.0659]
[1777443043977,38.04,77253.19,0.0,-0.38285,0.00014,27.06248]
[1777443049004,38.04,77253.47,0.0,-0.38281,0.00014,27.06163]
[1777443054009,38.04,77251.75,0.0,-0.38304,0.00014,27.06606]
[1777443059023,38.04,77251.8,0.0,-0.38303,0.00014,27.06584]
[1777443059376,38.04,77251.8,0.0,-0.38303,0.00014,27.06584]
[1777443060003,38.04,77251.64,0.0,-0.38305,0.00014,27.06624]
[1777443061410,38.04,77249.9,0.0,-0.3833,0.00014,27.0708]
[1777443062016,38.04,77249.3,0.0,-0.38338,0.00014,27.07235]
[1777443067021,38.04,77244.75,0.0,-0.38402,0.00014,27.08412]
[1777443072035,38.03,77243.13,0.0,-0.38424,0.00014,27.08822]
[1777443075059,38.03,77235.46,0.0,-0.38532,0.00014,27.10795]
[1777443075562,38.03,77235.46,0.0,-0.38532,0.00014,27.10795]
[1777443075947,38.03,77232.67,0.0,-0.38572,0.00014,27.11516]
[1777443078622,38.03,77231.62,0.0,-0.38587,0.00014,27.11791]
[1777443078956,38.03,77222.65,0.0,-0.38715,0.00014,27.14081]
[1777443079609,38.03,77222.65,0.0,-0.38715,0.00014,27.14081]
[1777443079671,38.03,77220.94,0.0,-0.38739,0.00014,27.14514]
[1777443080156,38.03,77220.94,0.0,-0.38739,0.00014,27.14514]
[1777443080823,38.03,77220.94,0.0,-0.38739,0.00014,27.14514]
[1777443080833,38.03,77220.94,0.0,-0.38739,0.00014,27.14514]
[1777443080857,38.03,77220.94,0.0,-0.38739,0.00014,27.14514]
[1777443080925,38.03,77219.56,0.0,-0.38759,0.00014,27.14864]
[1777443083945,38.03,77220.14,0.0,-0.3875,0.00014,27.14718]
[1777443084665,38.03,77222.64,0.0,-0.38715,0.00014,27.14087]
[1777443084709,38.03,77226.81,0.0,-0.38656,0.00014,27.13027]
[1777443085853,38.03,77226.81,0.0,-0.38656,0.00014,27.13027]
[1777443087695,38.03,77230.94,0.0,-0.38597,0.00014,27.11975]
[1777443087883,38.03,77230.74,0.0,-0.386,0.00014,27.12031]
[1777443093060,38.04,77231.53,0.0,-0.38588,0.00014,27.11507]
[1777443094053,38.04,77230.24,0.0,-0.38607,0.00014,27.11845]
[1777443099072,38.04,77229.48,0.0,-0.38618,0.00014,27.12053]
[1777443099132,38.04,77229.48,0.0,-0.38618,0.00014,27.12053]
[1777443099138,38.04,77229.48,0.0,-0.38618,0.00014,27.12053]
[1777443101164,38.04,77229.01,0.0,-0.38625,0.00014,27.12178]
[1777443101166,38.04,77229.01,0.0,-0.38625,0.00014,27.12178]
[1777443101195,38.04,77229.01,0.0,-0.38625,0.00014,27.12178]
[1777443101289,38.04,77229.01,0.0,-0.38625,0.00014,27.12178]
[1777443104033,38.04,77226.97,0.0,-0.38655,0.00014,27.12703]
[1777443104044,38.04,77226.97,0.0,-0.38655,0.00014,27.12703]
[1777443104408,38.04,77223.57,0.0,-0.38703,0.00014,27.13569]
[1777443105200,38.04,77223.57,0.0,-0.38703,0.00014,27.13569]
[1777443105359,38.04,77223.57,0.0,-0.38703,0.00014,27.13569]
[1777443107085,38.04,77225.51,0.0,-0.38676,0.00014,27.13082]
[1777443109259,38.04,77224.76,0.0,-0.38686,0.00014,27.13276]
[1777443114878,38.04,77224.6,0.0,-0.38689,0.00014,27.13324]
[1777443115329,38.04,77224.43,0.0,-0.38692,0.00014,27.1337]
[1777443116971,38.05,77222.25,0.0,-0.38723,0.00014,27.13924]
[1777443116985,38.05,77222.25,0.0,-0.38723,0.00014,27.13924]
[1777443117332,38.05,77223.12,0.0,-0.3871,0.00014,27.13705]
[1777443117433,38.05,77222.05,0.0,-0.38726,0.00014,27.13976]
[1777443119353,38.05,77222.05,0.0,-0.38726,0.00014,27.13977]
[1777443119455,38.05,77223.58,0.0,-0.38704,0.00014,27.13591]
[1777443120709,38.05,77223.58,0.0,-0.38704,0.00014,27.13591]
[1777443121106,38.05,77223.02,0.0,-0.38712,0.00014,27.13736]
[1777443121788,38.05,77223.02,0.0,-0.38712,0.00014,27.13736]
[1777443122323,38.05,77222.18,0.0,-0.38724,0.00014,27.1395]
[1777443124510,38.05,77218.72,0.0,-0.38773,0.00014,27.14826]
[1777443125513,38.05,77217.96,0.0,-0.38784,0.00014,27.15018]
[1777443126966,38.05,77217.3,0.0,-0.38793,0.00014,27.15184]
[1777443127314,38.05,77217.91,0.0,-0.38785,0.00014,27.15032]
[1777443127343,38.05,77217.91,0.0,-0.38785,0.00014,27.15032]
[1777443127583,38.05,77216.84,0.0,-0.388,0.00014,27.15301]
[1777443129711,38.05,77216.84,0.0,-0.388,0.00014,27.15301]
[1777443129723,38.05,77216.84,0.0,-0.388,0.00014,27.15301]
[1777443129728,38.05,77216.84,0.0,-0.388,0.00014,27.15301]
[1777443130075,38.05,77216.84,0.0,-0.388,0.00014,27.15301]
[1777443131494,38.05,77210.77,0.0,-0.38886,0.00014,27.1682]
[1777443132004,38.05,77210.77,0.0,-0.38886,0.00014,27.1682]
[1777443132015,38.05,77210.76,0.0,-0.38886,0.00014,27.16822]
[1777443132957,38.05,77210.76,0.0,-0.38886,0.00014,27.16822]
[1777443132967,38.05,77210.76,0.0,-0.38886,0.00014,27.16822]
[1777443133037,38.05,77210.82,0.0,-0.38885,0.00014,27.16806]
[1777443139027,38.05,77210.9,0.0,-0.38884,0.00014,27.16782]
[1777443140690,38.05,77210.29,0.0,-0.38893,0.00014,27.16932]
[1777443140701,38.05,77210.29,0.0,-0.38893,0.00014,27.16932]
[1777443140940,38.05,77210.29,0.0,-0.38893,0.00014,27.16932]
[1777443141028,38.05,77210.29,0.0,-0.38893,0.00014,27.16932]
[1777443141069,38.05,77210.29,0.0,-0.38893,0.00014,27.16932]
[1777443141014,38.05,77207.11,0.0,-0.38938,0.00014,27.1772]
[1777443141711,38.05,77207.11,0.0,-0.38938,0.00014,27.1772]
[1777443142061,38.05,77207.11,0.0,-0.38938,0.00014,27.1772]
[1777443142100,38.05,77207.11,0.0,-0.38938,0.00014,27.1772]
[1777443142108,38.05,77184.37,0.0,-0.39262,0.00014,27.23274]
[1777443142807,38.05,77184.37,0.0,-0.39262,0.00014,27.23274]
[1777443142834,38.05,77184.37,0.0,-0.39262,0.00014,27.23274]
[1777443142844,38.05,77184.37,0.0,-0.39262,0.00014,27.23274]
[1777443142924,38.05,77188.3,0.0,-0.39206,0.00014,27.22329]
[1777443143630,38.05,77188.3,0.0,-0.39206,0.00014,27.22329]
[1777443143784,38.05,77188.3,0.0,-0.39206,0.00014,27.22329]
[1777443143799,38.05,77188.3,0.0,-0.39206,0.00014,27.22329]
[1777443143807,38.05,77188.3,0.0,-0.39206,0.00014,27.22329]
[1777443143851,38.05,77188.3,0.0,-0.39206,0.00014,27.22329]
[1777443143921,38.05,77189.59,0.0,-0.39188,0.00014,27.22018]
[1777443144364,38.05,77189.59,0.0,-0.39188,0.00014,27.22018]
[1777443144597,38.05,77189.59,0.0,-0.39188,0.00014,27.22018]
[1777443145051,38.05,77189.59,0.0,-0.39188,0.00014,27.22018]
[1777443144693,38.05,77192.16,0.0,-0.39151,0.00014,27.21395]
[1777443145707,38.05,77193.26,0.0,-0.39135,0.00014,27.21129]
[1777443146285,38.05,77193.26,0.0,-0.39135,0.00014,27.21129]
[1777443146319,38.05,77193.26,0.0,-0.39135,0.00014,27.21129]
[1777443149710,38.05,77190.69,0.0,-0.39172,0.00014,27.21757]
[1777443149752,38.05,77190.69,0.0,-0.39172,0.00014,27.21757]
[1777443149786,38.05,77191.16,0.0,-0.39166,0.00014,27.21645]
[1777443150190,38.05,77191.16,0.0,-0.39166,0.00014,27.21645]
[1777443150224,38.05,77191.16,0.0,-0.39166,0.00014,27.21645]
[1777443151742,38.05,77191.16,0.0,-0.39166,0.00014,27.21645]
[1777443151897,38.05,77192.6,0.0,-0.39144,0.00014,27.20971]
[1777443154439,38.05,77185.97,0.0,-0.39239,0.00014,27.22576]
[1777443154688,38.05,77185.97,0.0,-0.39239,0.00014,27.22576]
[1777443155037,38.05,77185.97,0.0,-0.39239,0.00014,27.22576]
[1777443155435,38.05,77183.65,0.0,-0.39272,0.00014,27.23133]
[1777443155673,38.05,77183.65,0.0,-0.39272,0.00014,27.23136]
[1777443156251,38.05,77183.65,0.0,-0.39272,0.00014,27.23136]
[1777443156683,38.05,77181.53,0.0,-0.39302,0.00014,27.23643]
[1777443157835,38.05,77173.27,0.0,-0.3942,0.00014,27.25604]
[1777443162762,38.05,77171.45,0.0,-0.39446,0.00014,27.26037]
[1777443162937,38.05,77170.67,0.0,-0.39458,0.00014,27.26224]
[1777443163216,38.05,77170.67,0.0,-0.39458,0.00014,27.26224]
[1777443163990,38.05,77170.67,0.0,-0.39458,0.00014,27.26224]
[1777443164685,38.05,77170.14,0.0,-0.39465,0.00014,27.2635]
[1777443164832,38.05,77169.7,0.0,-0.39472,0.00014,27.26454]
[1777443165762,38.05,77169.7,0.0,-0.39472,0.00014,27.26454]
[1777443165796,38.05,77169.01,0.0,-0.39482,0.00014,27.26618]
[1777443169911,38.05,77167.77,0.0,-0.39499,0.00014,27.26911]
[1777443169941,38.05,77163.15,0.0,-0.39566,0.00014,27.27991]
[1777443175818,38.05,77163.04,0.0,-0.39567,0.00014,27.28022]
[1777443180855,38.06,77158.97,0.0,-0.39626,0.00014,27.28969]
[1777443185890,38.06,77159.47,0.0,-0.39619,0.00014,27.2886]
[1777443190925,38.06,77157.4,0.0,-0.39649,0.00014,27.29343]
[1777443195959,38.06,77158.16,0.0,-0.39638,0.00014,27.29174]
[1777443196456,38.06,77158.16,0.0,-0.39638,0.00014,27.29174]
[1777443196639,38.06,77158.16,0.0,-0.39638,0.00014,27.29174]
[1777443196975,38.06,77166.08,0.0,-0.39525,0.00014,27.27334]
[1777443198980,38.06,77172.74,0.0,-0.3943,0.00014,27.25764]
[1777443200223,38.06,77176.13,0.0,-0.39381,0.00014,27.2496]
[1777443200742,38.06,77176.13,0.0,-0.39381,0.00014,27.2496]
[1777443201087,38.06,77179.27,0.0,-0.39336,0.00014,27.24211]
[1777443206114,38.06,77183.38,0.0,-0.39277,0.00014,27.2323]
[1777443206303,38.06,77183.59,0.0,-0.39275,0.00014,27.2318]
[1777443206333,38.06,77183.59,0.0,-0.39275,0.00014,27.2318]
[1777443208321,38.06,77185.7,0.0,-0.39244,0.00014,27.22675]
[1777443209050,38.06,77185.94,0.0,-0.39241,0.00014,27.22617]
[1777443214085,38.06,77178.87,0.0,-0.39341,0.00014,27.23978]
[1777443216784,38.06,77173.29,0.0,-0.3942,0.00014,27.25299]
[1777443216793,38.06,77173.29,0.0,-0.3942,0.00014,27.25299]
[1777443217107,38.06,77172.23,0.0,-0.39435,0.00014,27.25548]
[1777443217328,38.06,77172.23,0.0,-0.39435,0.00014,27.25548]
[1777443218432,38.06,77169.8,0.0,-0.3947,0.00014,27.26118]
[1777443224155,38.05,77167.39,0.0,-0.39504,0.00014,27.26674]
[1777443229191,38.05,77165.85,0.0,-0.39525,0.00014,27.27026]
[1777443234239,38.05,77165.06,0.0,-0.39536,0.00014,27.27199]
[1777443236634,38.05,77161.6,0.0,-0.39585,0.00014,27.28]
[1777443236974,38.05,77161.6,0.0,-0.39585,0.00014,27.28]
[1777443237225,38.05,77161.72,0.0,-0.39583,0.00014,27.27964]
[1777443237233,38.05,77161.72,0.0,-0.39583,0.00014,27.27964]
[1777443239546,38.05,77155.96,0.0,-0.39666,0.00014,27.29297]
[1777443239565,38.05,77155.96,0.0,-0.39666,0.00014,27.29297]
[1777443239600,38.05,77152.0,0.0,-0.39722,0.00014,27.30206]
[1777443244644,38.05,77152.73,0.0,-0.39712,0.00014,27.30041]
[1777443246066,38.05,77150.59,0.0,-0.39743,0.00014,27.3053]
[1777443246079,38.05,77150.59,0.0,-0.39743,0.00014,27.3053]
[1777443247761,38.05,77149.78,0.0,-0.39754,0.00014,27.30715]
[1777443248767,38.05,77151.17,0.0,-0.39734,0.00014,27.30398]
[1777443252821,38.05,77151.17,0.0,-0.39735,0.00014,27.30399]
[1777443255123,38.05,77151.8,0.0,-0.39725,0.00014,27.30255]
[1777443257227,38.05,77151.77,0.0,-0.39726,0.00014,27.30259]
[1777443259078,38.05,77151.48,0.0,-0.3973,0.00014,27.30321]
[1777443259094,38.05,77151.48,0.0,-0.3973,0.00014,27.30321]
[1777443264793,38.05,77150.07,0.0,-0.3975,0.00014,27.30641]
[1777443264801,38.05,77149.19,0.0,-0.39762,0.00014,27.30841]
[1777443268770,38.04,77146.65,0.0,-0.39799,0.00014,27.31417]
[1777443269119,38.04,77149.1,0.0,-0.39763,0.00014,27.30858]
[1777443274282,38.04,77148.99,0.0,-0.39764,0.00014,27.30554]
[1777443275325,38.04,77148.76,0.0,-0.39767,0.00014,27.30606]
[1777443275335,38.04,77148.76,0.0,-0.39767,0.00014,27.30606]
[1777443276558,38.04,77146.87,0.0,-0.39794,0.00014,27.31035]
[1777443277100,38.04,77146.87,0.0,-0.39794,0.00014,27.31035]
[1777443278871,38.04,77146.29,0.0,-0.39802,0.00014,27.31165]
[1777443278916,38.04,77146.29,0.0,-0.39802,0.00014,27.31165]
[1777443279259,38.04,77146.88,0.0,-0.39794,0.00014,27.3103]
[1777443279339,38.04,77146.88,0.0,-0.39794,0.00014,27.3103]
[1777443279440,38.04,77146.88,0.0,-0.39794,0.00014,27.3103]
[1777443279864,38.04,77146.88,0.0,-0.39794,0.00014,27.3103]
[1777443280090,38.04,77165.94,0.0,-0.39521,0.00014,27.26642]
[1777443281162,38.04,77165.94,0.0,-0.39521,0.00014,27.26642]
[1777443281271,38.04,77169.22,0.0,-0.39474,0.00014,27.2587]
[1777443281285,38.04,77169.22,0.0,-0.39474,0.00014,27.2587]
[1777443281907,38.04,77169.22,0.0,-0.39474,0.00014,27.2587]
[1777443281938,38.04,77169.22,0.0,-0.39474,0.00014,27.2587]
[1777443282162,38.04,77169.22,0.0,-0.39474,0.00014,27.2587]
[1777443282183,38.04,77169.22,0.0,-0.39474,0.00014,27.2587]
[1777443282260,38.04,77170.35,0.0,-0.39458,0.00014,27.256]
[1777443282473,38.04,77170.35,0.0,-0.39458,0.00014,27.256]
[1777443283236,38.04,77170.35,0.0,-0.39458,0.00014,27.256]
[1777443283285,38.04,77170.38,0.0,-0.39458,0.00014,27.25596]
[1777443283775,38.04,77170.38,0.0,-0.39458,0.00014,27.25596]
[1777443284187,38.04,77170.72,0.0,-0.39453,0.00014,27.25518]
[1777443289195,38.04,77170.7,0.0,-0.39454,0.00014,27.25532]
[1777443294203,38.05,77171.5,0.0,-0.39443,0.00014,27.25356]
[1777443299221,38.05,77171.58,0.0,-0.39442,0.00014,27.2535]
[1777443304240,38.05,77171.71,0.0,-0.39441,0.00014,27.25332]
[1777443309241,38.06,77170.27,0.0,-0.39462,0.00014,27.25683]
[1777443314270,38.06,77172.8,0.0,-0.39427,0.00014,27.25099]
[1777443319282,38.06,77168.68,0.0,-0.39486,0.00014,27.2608]
[1777443324300,38.06,77168.88,0.0,-0.39484,0.00014,27.26043]
[1777443329303,38.07,77173.79,0.0,-0.39415,0.00014,27.249]
[1777443334307,38.07,77173.79,0.0,-0.39414,0.00014,27.24583]
[1777443339314,38.07,77175.1,0.0,-0.39396,0.00014,27.24286]
[1777443344335,38.07,77175.34,0.0,-0.39393,0.00014,27.24246]
[1777443349365,38.08,77177.47,0.0,-0.39364,0.00014,27.23755]
[1777443354366,38.08,77176.46,0.0,-0.39379,0.00014,27.2401]
[1777443359388,38.08,77175.94,0.0,-0.39387,0.00014,27.24148]
[1777443364356,38.09,77167.76,0.0,-0.39505,0.00014,27.26087]
[1777443369375,38.09,77162.69,0.0,-0.39578,0.00014,27.27276]
[1777443374387,38.09,77164.35,0.0,-0.39554,0.00014,27.26896]
[1777443379407,38.09,77163.36,0.0,-0.39569,0.00014,27.27131]
[1777443383160,38.09,77162.12,0.0,-0.39586,0.00014,27.27421]
[1777443383171,38.09,77162.12,0.0,-0.39586,0.00014,27.27421]
[1777443383265,38.09,77162.12,0.0,-0.39586,0.00014,27.27421]
[1777443383694,38.09,77162.12,0.0,-0.39586,0.00014,27.27421]
[1777443384284,38.09,77162.12,0.0,-0.39586,0.00014,27.27421]
[1777443388918,38.09,77160.66,0.0,-0.39607,0.00014,27.2776]
[1777443389351,38.09,77158.47,0.0,-0.39639,0.00014,27.28265]
[1777443389532,38.09,77158.47,0.0,-0.39639,0.00014,27.28265]
[1777443390314,38.09,77158.47,0.0,-0.39639,0.00014,27.28265]
[1777443395340,38.09,77157.92,0.0,-0.39645,0.00014,27.28061]
[1777443396420,38.09,77154.31,0.0,-0.39697,0.00014,27.28889]
[1777443396442,38.09,77154.31,0.0,-0.39697,0.00014,27.28889]
[1777443396675,38.09,77154.31,0.0,-0.39697,0.00014,27.28889]
[1777443397166,38.09,77154.31,0.0,-0.39697,0.00014,27.28889]
[1777443397173,38.09,77154.31,0.0,-0.39697,0.00014,27.28889]
[1777443397363,38.09,77152.65,0.0,-0.39721,0.00014,27.29268]
[1777443398071,38.09,77152.65,0.0,-0.39721,0.00014,27.29268]
[1777443398171,38.09,77152.65,0.0,-0.39721,0.00014,27.29268]
[1777443398370,38.09,77152.03,0.0,-0.39729,0.00014,27.2941]
[1777443398440,38.09,77152.03,0.0,-0.39729,0.00014,27.2941]
[1777443403124,38.09,77153.47,0.0,-0.39709,0.00014,27.29077]
[1777443403328,38.09,77152.84,0.0,-0.39718,0.00014,27.29221]
[1777443404807,38.09,77151.12,0.0,-0.39742,0.00014,27.29613]
[1777443404826,38.09,77151.12,0.0,-0.39742,0.00014,27.29613]
[1777443406405,38.09,77148.76,0.0,-0.39776,0.00014,27.30151]
[1777443406541,38.09,77149.72,0.0,-0.39762,0.00014,27.29934]
[1777443409793,38.09,77150.85,0.0,-0.39746,0.00014,27.29678]
[1777443409806,38.09,77150.85,0.0,-0.39746,0.00014,27.29678]
[1777443416209,38.09,77146.83,0.0,-0.39804,0.00014,27.30594]
[1777443419028,38.09,77145.1,0.0,-0.39829,0.00014,27.30987]
[1777443419052,38.09,77145.1,0.0,-0.39829,0.00014,27.30987]
[1777443419341,38.09,77145.1,0.0,-0.39829,0.00014,27.30987]
[1777443419409,38.09,77144.24,0.0,-0.39841,0.00014,27.31182]
[1777443420892,38.09,77149.05,0.0,-0.39772,0.00014,27.30093]
[1777443421131,38.09,77149.05,0.0,-0.39772,0.00014,27.30093]
[1777443421145,38.09,77149.05,0.0,-0.39772,0.00014,27.30093]
[1777443421200,38.09,77150.02,0.0,-0.39758,0.00014,27.2987]
[1777443426750,38.09,77148.46,0.0,-0.3978,0.00014,27.30218]
[1777443432364,38.09,77146.83,0.0,-0.39803,0.00014,27.30581]
[1777443432371,38.09,77146.83,0.0,-0.39803,0.00014,27.30581]
[1777443436038,38.09,77143.59,0.0,-0.3985,0.00014,27.31315]
[1777443436899,38.09,77143.82,0.0,-0.39846,0.00014,27.31262]
[1777443438889,38.09,77155.11,0.0,-0.39685,0.00014,27.28693]
[1777443440475,38.09,77155.99,0.0,-0.39672,0.00014,27.2849]
[1777443440487,38.09,77155.99,0.0,-0.39672,0.00014,27.2849]
[1777443442930,38.09,77156.28,0.0,-0.39668,0.00014,27.28422]
[1777443442938,38.09,77156.28,0.0,-0.39668,0.00014,27.28422]
[1777443443431,38.09,77156.39,0.0,-0.39666,0.00014,27.28396]
[1777443445505,38.09,77156.13,0.0,-0.3967,0.00014,27.28455]
[1777443446986,38.09,77156.13,0.0,-0.3967,0.00014,27.28454]
[1777443447110,38.09,77155.69,0.0,-0.39676,0.00014,27.28555]
[1777443448689,38.09,77155.8,0.0,-0.39675,0.00014,27.28529]
[1777443449008,38.09,77155.8,0.0,-0.39675,0.00014,27.28529]
[1777443453431,38.09,77156.21,0.0,-0.39668,0.00014,27.28105]
[1777443453450,38.09,77156.21,0.0,-0.39668,0.00014,27.28105]
[1777443454937,38.09,77155.5,0.0,-0.39678,0.00014,27.28267]
[1777443455074,38.09,77155.5,0.0,-0.39678,0.00014,27.28267]
[1777443460078,38.09,77149.14,0.0,-0.39768,0.00014,27.29714]
[1777443463799,38.08,77144.96,0.0,-0.39828,0.00014,27.30657]
[1777443463807,38.08,77144.96,0.0,-0.39828,0.00014,27.30657]
[1777443464584,38.08,77144.96,0.0,-0.39828,0.00014,27.30657]
[1777443464711,38.08,77144.96,0.0,-0.39828,0.00014,27.30657]
[1777443467921,38.08,77141.24,0.0,-0.39881,0.00014,27.31496]
[1777443467927,38.08,77141.24,0.0,-0.39881,0.00014,27.31496]
[1777443474904,38.08,77138.96,0.0,-0.39913,0.00014,27.31995]
[1777443480062,38.08,77137.59,0.0,-0.39932,0.00014,27.32292]
[1777443485827,38.08,77134.32,0.0,-0.39979,0.00014,27.33012]
[1777443490866,38.07,77129.96,0.0,-0.40041,0.00014,27.33968]
[1777443496050,38.07,77127.48,0.0,-0.40076,0.00014,27.34505]
[1777443498293,38.07,77129.38,0.0,-0.40049,0.00014,27.34085]
[1777443498334,38.07,77129.38,0.0,-0.40049,0.00014,27.34085]
[1777443498492,38.07,77128.05,0.0,-0.40067,0.00014,27.34374]
[1777443498595,38.07,77128.05,0.0,-0.40067,0.00014,27.34374]
[1777443499072,38.07,77128.05,0.0,-0.40067,0.00014,27.34374]
[1777443499570,38.07,77128.05,0.0,-0.40067,0.00014,27.34374]
[1777443500412,38.07,77150.68,0.0,-0.39743,0.00014,27.29304]
[1777443501942,38.07,77151.31,0.0,-0.39734,0.00014,27.29161]
[1777443501952,38.07,77151.31,0.0,-0.39734,0.00014,27.29161]
[1777443501958,38.07,77151.31,0.0,-0.39734,0.00014,27.29161]
[1777443502423,38.07,77150.9,0.0,-0.3974,0.00014,27.29255]
[1777443503726,38.07,77151.52,0.0,-0.39731,0.00014,27.29115]
[1777443504502,38.07,77161.25,0.0,-0.39592,0.00014,27.26878]
[1777443505430,38.07,77161.25,0.0,-0.39592,0.00014,27.26878]
[1777443505451,38.07,77161.25,0.0,-0.39592,0.00014,27.26878]
[1777443505497,38.07,77161.25,0.0,-0.39592,0.00014,27.26878]
[1777443505438,38.07,77163.25,0.0,-0.39564,0.00014,27.26415]
[1777443506122,38.07,77163.25,0.0,-0.39564,0.00014,27.26415]
[1777443506655,38.07,77163.25,0.0,-0.39564,0.00014,27.26415]
[1777443506808,38.07,77163.25,0.0,-0.39564,0.00014,27.26415]
[1777443507461,38.07,77163.47,0.0,-0.3956,0.00014,27.26363]
[1777443511431,38.07,77154.8,0.0,-0.39684,0.00014,27.28048]
[1777443511679,38.07,77154.8,0.0,-0.39684,0.00014,27.28048]
[1777443511693,38.07,77154.8,0.0,-0.39684,0.00014,27.28048]
[1777443511724,38.07,77154.8,0.0,-0.39684,0.00014,27.28048]
[1777443512163,38.07,77154.8,0.0,-0.39684,0.00014,27.2805]
[1777443513764,38.07,77154.68,0.0,-0.39686,0.00014,27.28078]
[1777443514070,38.07,77154.68,0.0,-0.39686,0.00014,27.28078]
[1777443514178,38.08,77154.88,0.0,-0.39683,0.00014,27.28034]
[1777443515774,38.08,77154.81,0.0,-0.39684,0.00014,27.28051]
[1777443516191,38.08,77155.03,0.0,-0.39681,0.00014,27.28002]
[1777443517791,38.08,77155.27,0.0,-0.39677,0.00014,27.27948]
[1777443518226,38.08,77155.27,0.0,-0.39677,0.00014,27.27948]
[1777443518327,38.08,77154.27,0.0,-0.39692,0.00014,27.28179]
[1777443519804,38.08,77154.27,0.0,-0.39692,0.00014,27.2818]
[1777443520135,38.08,77154.27,0.0,-0.39692,0.00014,27.2818]
[1777443520459,38.08,77155.48,0.0,-0.39675,0.00014,27.27903]
[1777443521044,38.08,77155.48,0.0,-0.39675,0.00014,27.27903]
[1777443521261,38.08,77155.52,0.0,-0.39674,0.00014,27.27895]
[1777443521832,38.08,77155.52,0.0,-0.39674,0.00014,27.27895]
[1777443522282,38.08,77155.58,0.0,-0.39673,0.00014,27.27882]
[1777443525028,38.08,77155.53,0.0,-0.39674,0.00014,27.27896]
[1777443525874,38.08,77155.91,0.0,-0.39669,0.00014,27.27809]
[1777443525943,38.08,77155.91,0.0,-0.39669,0.00014,27.2781]
[1777443527896,38.08,77156.36,0.0,-0.39663,0.00014,27.27709]
[1777443528275,38.08,77156.04,0.0,-0.39667,0.00014,27.27783]
[1777443530402,38.08,77155.25,0.0,-0.39679,0.00014,27.27966]
[1777443531947,38.08,77155.28,0.0,-0.39678,0.00014,27.27961]
[1777443532303,38.08,77155.48,0.0,-0.39675,0.00014,27.27916]
[1777443533959,38.08,77155.76,0.0,-0.39671,0.00014,27.27853]
[1777443533965,38.08,77155.76,0.0,-0.39671,0.00014,27.27853]
[1777443534472,38.08,77154.9,0.0,-0.39684,0.00014,27.28052]
[1777443539081,38.08,77153.32,0.0,-0.39707,0.00014,27.28418]
[1777443540023,38.08,77153.23,0.0,-0.39708,0.00014,27.28439]
[1777443540485,38.08,77152.26,0.0,-0.39722,0.00014,27.28662]
[1777443541289,38.08,77152.26,0.0,-0.39722,0.00014,27.28662]
[1777443542046,38.08,77152.79,0.0,-0.39714,0.00014,27.28541]
[1777443545224,38.08,77151.87,0.0,-0.39728,0.00014,27.28754]
[1777443545236,38.08,77151.87,0.0,-0.39728,0.00014,27.28754]
[1777443546361,38.08,77152.22,0.0,-0.39723,0.00014,27.28675]
[1777443546402,38.08,77148.6,0.0,-0.39774,0.00014,27.29499]
[1777443547655,38.08,77146.09,0.0,-0.3981,0.00014,27.30068]
[1777443547666,38.08,77146.09,0.0,-0.3981,0.00014,27.30068]
[1777443548013,38.08,77146.09,0.0,-0.3981,0.00014,27.30068]
[1777443548105,38.08,77146.09,0.0,-0.3981,0.00014,27.30068]
[1777443548115,38.08,77146.09,0.0,-0.3981,0.00014,27.30068]
[1777443553450,38.08,77149.24,0.0,-0.39765,0.00014,27.29351]
[1777443554166,38.08,77149.24,0.0,-0.39765,0.00014,27.29351]
[1777443559449,38.08,77153.28,0.0,-0.39707,0.00014,27.28427]
[1777443559818,38.08,77153.24,0.0,-0.39708,0.00014,27.28435]
[1777443560499,38.08,77153.95,0.0,-0.39698,0.00014,27.28272]
[1777443560634,38.08,77153.95,0.0,-0.39698,0.00014,27.28272]
[1777443565322,38.08,77148.0,0.0,-0.39783,0.00014,27.29628]
[1777443566231,38.08,77148.25,0.0,-0.39779,0.00014,27.29571]
[1777443566541,38.08,77145.3,0.0,-0.39821,0.00014,27.3024]
[1777443571576,38.08,77141.9,0.0,-0.39869,0.00014,27.30682]
[1777443575670,38.08,77144.84,0.0,-0.39827,0.00014,27.30014]
[1777443575742,38.08,77145.02,0.0,-0.39824,0.00014,27.29971]
[1777443577468,38.08,77145.02,0.0,-0.39824,0.00014,27.29971]
[1777443577529,38.08,77148.05,0.0,-0.3978,0.00014,27.29281]
[1777443578090,38.08,77148.05,0.0,-0.3978,0.00014,27.29281]
[1777443578123,38.08,77149.86,0.0,-0.39755,0.00014,27.2887]
[1777443583660,38.08,77151.39,0.0,-0.39732,0.00014,27.28512]
[1777443584982,38.08,77151.39,0.0,-0.39732,0.00014,27.28512]
[1777443585101,38.08,77151.39,0.0,-0.39732,0.00014,27.28512]
[1777443585149,38.08,77152.05,0.0,-0.39723,0.00014,27.2836]
[1777443586212,38.08,77152.05,0.0,-0.39723,0.00014,27.2836]
[1777443586558,38.08,77152.05,0.0,-0.39723,0.00014,27.2836]
[1777443586310,38.08,77158.99,0.0,-0.39623,0.00014,27.26764]
[1777443590149,38.08,77160.11,0.0,-0.39607,0.00014,27.26504]
[1777443590160,38.08,77160.11,0.0,-0.39607,0.00014,27.26504]
[1777443590162,38.08,77160.11,0.0,-0.39607,0.00014,27.26504]
[1777443591906,38.08,77160.91,0.0,-0.39596,0.00014,27.26318]
[1777443592587,38.08,77160.91,0.0,-0.39596,0.00014,27.26318]
[1777443593701,38.08,77160.17,0.0,-0.39606,0.00014,27.26489]
[1777443593712,38.08,77160.17,0.0,-0.39606,0.00014,27.26489]
[1777443595026,38.08,77159.89,0.0,-0.3961,0.00014,27.26553]
[1777443595355,38.08,77159.89,0.0,-0.3961,0.00014,27.26553]
[1777443597822,38.07,77166.11,0.0,-0.39521,0.00014,27.25106]
[1777443597835,38.07,77166.11,0.0,-0.39521,0.00014,27.25106]
[1777443600686,38.08,77167.09,0.0,-0.39507,0.00014,27.24878]
[1777443600875,38.08,77166.65,0.0,-0.39514,0.00014,27.24981]
[1777443603264,38.08,77165.93,0.0,-0.39524,0.00014,27.2515]
[1777443604006,38.08,77166.93,0.0,-0.3951,0.00014,27.24917]
[1777443605930,38.08,77166.9,0.0,-0.3951,0.00014,27.24924]
[1777443605970,38.08,77166.9,0.0,-0.3951,0.00014,27.24924]
[1777443606098,38.08,77166.9,0.0,-0.3951,0.00014,27.24924]
[1777443606113,38.08,77166.9,0.0,-0.3951,0.00014,27.24924]
[1777443607313,38.08,77174.28,0.0,-0.39405,0.00014,27.23192]
[1777443613240,38.08,77173.71,0.0,-0.39413,0.00014,27.23331]
[1777443618906,38.08,77173.23,0.0,-0.3942,0.00014,27.23454]
[1777443623941,38.08,77176.01,0.0,-0.39381,0.00014,27.22804]
[1777443628996,38.08,77174.98,0.0,-0.39396,0.00014,27.23055]
[1777443635019,38.09,77175.56,0.0,-0.39388,0.00014,27.22603]
[1777443639160,38.09,77174.1,0.0,-0.39409,0.00014,27.22953]
[1777443639215,38.09,77170.78,0.0,-0.39456,0.00014,27.23737]
[1777443645036,38.09,77169.65,0.0,-0.39473,0.00014,27.24008]
[1777443650128,38.09,77171.05,0.0,-0.39453,0.00014,27.23685]
[1777443655163,38.09,77171.54,0.0,-0.39446,0.00014,27.23575]
[1777443660198,38.09,77169.4,0.0,-0.39477,0.00014,27.24083]
[1777443664765,38.09,77166.06,0.0,-0.39525,0.00014,27.24866]
[1777443665450,38.09,77166.06,0.0,-0.39525,0.00014,27.24866]
[1777443665538,38.09,77166.39,0.0,-0.3952,0.00014,27.24789]
[1777443665712,38.09,77166.39,0.0,-0.3952,0.00014,27.24789]
[1777443666213,38.09,77166.39,0.0,-0.3952,0.00014,27.24789]
[1777443667062,38.09,77165.85,0.0,-0.39528,0.00014,27.24915]
[1777443667479,38.09,77165.85,0.0,-0.39528,0.00014,27.24915]
[1777443667564,38.09,77165.39,0.0,-0.39535,0.00014,27.25023]
[1777443670121,38.09,77166.86,0.0,-0.39514,0.00014,27.2468]
[1777443670865,38.09,77164.75,0.0,-0.39544,0.00014,27.25172]
[1777443671474,38.09,77164.75,0.0,-0.39544,0.00014,27.25172]
[1777443671548,38.09,77164.75,0.0,-0.39544,0.00014,27.25172]
[1777443671587,38.09,77162.41,0.0,-0.39577,0.00014,27.25715]
[1777443674420,38.09,77162.8,0.0,-0.39571,0.00014,27.25623]
[1777443674429,38.09,77162.8,0.0,-0.39571,0.00014,27.25623]
[1777443674461,38.09,77162.8,0.0,-0.39571,0.00014,27.25623]
[1777443674549,38.09,77162.2,0.0,-0.3958,0.00014,27.25761]
[1777443679003,38.09,77159.87,0.0,-0.39613,0.00014,27.26298]
[1777443679624,38.09,77159.87,0.0,-0.39613,0.00014,27.26298]
[1777443680339,38.09,77159.61,0.0,-0.39617,0.00014,27.26357]
[1777443684590,38.09,77160.64,0.0,-0.39602,0.00014,27.26115]
[1777443690408,38.09,77160.55,0.0,-0.39603,0.00014,27.26131]
[1777443695443,38.09,77160.26,0.0,-0.39606,0.00014,27.25868]
[1777443700479,38.09,77158.68,0.0,-0.39628,0.00014,27.26229]
[1777443703913,38.09,77158.9,0.0,-0.39625,0.00014,27.26176]
[1777443704505,38.09,77158.42,0.0,-0.39632,0.00014,27.26286]
[1777443705112,38.09,77158.42,0.0,-0.39632,0.00014,27.26286]
[1777443705948,38.09,77158.38,0.0,-0.39632,0.00014,27.26294]
[1777443706520,38.09,77157.62,0.0,-0.39643,0.00014,27.26468]
[1777443711681,38.08,77157.29,0.0,-0.39648,0.00014,27.26538]
[1777443717598,38.08,77154.72,0.0,-0.39684,0.00014,27.27127]
[1777443720116,38.08,77155.29,0.0,-0.39676,0.00014,27.26997]
[1777443720133,38.08,77155.29,0.0,-0.39676,0.00014,27.26997]
[1777443720620,38.08,77154.81,0.0,-0.39683,0.00014,27.27108]
[1777443720802,38.08,77154.81,0.0,-0.39683,0.00014,27.27108]
[1777443721439,38.08,77154.81,0.0,-0.39683,0.00014,27.27108]
[1777443721629,38.08,77152.0,0.0,-0.39723,0.00014,27.27752]
[1777443721937,38.08,77152.0,0.0,-0.39723,0.00014,27.27752]
[1777443721949,38.08,77152.0,0.0,-0.39723,0.00014,27.27752]
[1777443722634,38.08,77151.91,0.0,-0.39725,0.00014,27.27773]
[1777443724139,38.08,77152.39,0.0,-0.39718,0.00014,27.27664]
[1777443724648,38.08,77151.09,0.0,-0.39736,0.00014,27.27962]
[1777443729682,38.09,77150.51,0.0,-0.39745,0.00014,27.28099]
[1777443733200,38.09,77148.96,0.0,-0.39767,0.00014,27.28456]
[1777443733229,38.09,77148.96,0.0,-0.39767,0.00014,27.28456]
[1777443733247,38.09,77148.96,0.0,-0.39767,0.00014,27.28456]
[1777443733712,38.09,77150.44,0.0,-0.39746,0.00014,27.2812]
[1777443738746,38.09,77145.58,0.0,-0.39816,0.00014,27.29233]
[1777443742341,38.09,77145.41,0.0,-0.39819,0.00014,27.29278]
[1777443742442,38.09,77146.52,0.0,-0.39803,0.00014,27.29029]
[1777443748034,38.09,77146.66,0.0,-0.39802,0.00014,27.29006]
[1777443753861,38.1,77145.5,0.0,-0.39818,0.00014,27.28955]
[1777443756178,38.1,77142.08,0.0,-0.39868,0.00014,27.29731]
[1777443756187,38.1,77142.08,0.0,-0.39868,0.00014,27.29731]
[1777443757092,38.1,77141.59,0.0,-0.39875,0.00014,27.29843]
[1777443758524,38.1,77140.55,0.0,-0.3989,0.00014,27.30079]
[1777443760229,38.1,77141.39,0.0,-0.39878,0.00014,27.29898]
[1777443760242,38.1,77141.39,0.0,-0.39878,0.00014,27.29898]
[1777443760877,38.1,77140.68,0.0,-0.39888,0.00014,27.30057]
[1777443762571,38.1,77140.47,0.0,-0.39891,0.00014,27.30107]
[1777443763659,38.1,77139.88,0.0,-0.399,0.00014,27.30244]
[1777443763668,38.1,77139.88,0.0,-0.399,0.00014,27.30244]
[1777443767533,38.1,77139.16,0.0,-0.39911,0.00014,27.30412]
[1777443768641,38.11,77141.96,0.0,-0.39871,0.00014,27.29789]
[1777443769222,38.11,77141.06,0.0,-0.39884,0.00014,27.29994]
[1777443769235,38.11,77141.06,0.0,-0.39884,0.00014,27.29994]
[1777443769731,38.11,77140.67,0.0,-0.3989,0.00014,27.30084]
[1777443772028,38.11,77141.08,0.0,-0.39884,0.00014,27.29998]
[1777443772447,38.11,77141.08,0.0,-0.39884,0.00014,27.29998]
[1777443777456,38.11,77145.25,0.0,-0.39824,0.00014,27.29048]
[1777443782470,38.1,77139.02,0.0,-0.39912,0.00014,27.30438]
[1777443784824,38.1,77135.73,0.0,-0.39959,0.00014,27.31168]
[1777443785701,38.1,77133.26,0.0,-0.39995,0.00014,27.31719]
[1777443786849,38.1,77131.99,0.0,-0.40013,0.00014,27.32001]
[1777443786865,38.1,77131.99,0.0,-0.40013,0.00014,27.32001]
[1777443790161,38.11,77128.56,0.0,-0.40063,0.00014,27.32764]
[1777443790174,38.11,77128.56,0.0,-0.40063,0.00014,27.32764]
[1777443790208,38.11,77128.27,0.0,-0.40067,0.00014,27.32828]
[1777443795890,38.11,77125.37,0.0,-0.40109,0.00014,27.33475]
[1777443798977,38.11,77128.23,0.0,-0.40069,0.00014,27.32855]
[1777443799160,38.11,77128.23,0.0,-0.40069,0.00014,27.32855]
[1777443799172,38.11,77128.23,0.0,-0.40069,0.00014,27.32855]
[1777443799766,38.11,77128.31,0.0,-0.40068,0.00014,27.32841]
[1777443801647,38.11,77127.14,0.0,-0.40085,0.00014,27.33099]
[1777443802610,38.11,77127.37,0.0,-0.40081,0.00014,27.33051]
[1777443803220,38.11,77127.22,0.0,-0.40084,0.00014,27.33085]
[1777443803232,38.11,77127.22,0.0,-0.40084,0.00014,27.33085]
[1777443804869,38.11,77126.17,0.0,-0.40099,0.00014,27.33319]
[1777443805663,38.11,77126.17,0.0,-0.40099,0.00014,27.33319]
[1777443810655,38.11,77129.4,0.0,-0.40053,0.00014,27.32618]
[1777443810669,38.11,77129.4,0.0,-0.40053,0.00014,27.32618]
[1777443815675,38.12,77130.31,0.0,-0.4004,0.00014,27.32102]
[1777443817796,38.12,77129.8,0.0,-0.40047,0.00014,27.32218]
[1777443819187,38.12,77129.02,0.0,-0.40058,0.00014,27.32391]
[1777443824342,38.12,77129.56,0.0,-0.40051,0.00014,27.32285]
[1777443829378,38.12,77130.08,0.0,-0.40044,0.00014,27.32181]
[1777443835244,38.13,77130.37,0.0,-0.40041,0.00014,27.32126]
[1777443840455,38.13,77133.96,0.0,-0.3999,0.00014,27.31349]
[1777443844649,38.13,77134.71,0.0,-0.3998,0.00014,27.31188]
[1777443844662,38.13,77134.71,0.0,-0.3998,0.00014,27.31188]
[1777443845610,38.13,77132.71,0.0,-0.40009,0.00014,27.31634]
[1777443845835,38.13,77132.57,0.0,-0.40011,0.00014,27.31667]
[1777443847517,38.13,77132.57,0.0,-0.40011,0.00014,27.3167]
[1777443847823,38.13,77132.57,0.0,-0.40011,0.00014,27.3167]
[1777443847878,38.14,77128.01,0.0,-0.40076,0.00014,27.32676]
[1777443848512,38.14,77128.01,0.0,-0.40076,0.00014,27.32678]
[1777443849533,38.14,77128.01,0.0,-0.40076,0.00014,27.32678]
[1777443851814,38.14,77133.28,0.0,-0.40001,0.00014,27.31522]
[1777443857627,38.14,77131.59,0.0,-0.40026,0.00014,27.31913]
[1777443857787,38.14,77130.84,0.0,-0.40037,0.00014,27.32081]
[1777443862795,38.14,77129.94,0.0,-0.40051,0.00014,27.32291]
[1777443865814,38.15,77118.9,0.0,-0.4021,0.00014,27.34708]
[1777443866224,38.15,77118.9,0.0,-0.4021,0.00014,27.34708]
[1777443866296,38.15,77118.9,0.0,-0.4021,0.00014,27.34708]
[1777443866704,38.15,77105.95,0.0,-0.40396,0.00014,27.37475]
[1777443866964,38.15,77105.95,0.0,-0.40396,0.00014,27.37475]
[1777443866991,38.15,77105.95,0.0,-0.40396,0.00014,27.37475]
[1777443867012,38.15,77105.95,0.0,-0.40396,0.00014,27.37475]
[1777443867057,38.15,77105.95,0.0,-0.40396,0.00014,27.37475]
[1777443867150,38.15,77105.95,0.0,-0.40396,0.00014,27.37475]
[1777443867338,38.15,77105.95,0.0,-0.40396,0.00014,27.37475]
[1777443867536,38.15,77105.95,0.0,-0.40396,0.00014,27.37475]
[1777443867649,38.15,77105.95,0.0,-0.40396,0.00014,27.37477]
[1777443868200,38.15,77105.95,0.0,-0.40396,0.00014,27.37477]
[1777443868236,38.15,77105.95,0.0,-0.40396,0.00014,27.37477]
[1777443868656,38.15,77087.92,0.0,-0.40655,0.00014,27.41227]
[1777443869038,38.15,77087.92,0.0,-0.40655,0.00014,27.41227]
[1777443869660,38.15,77087.92,0.0,-0.40655,0.00014,27.41227]
[1777443869746,38.15,77087.92,0.0,-0.40655,0.00014,27.41227]
[1777443869765,38.15,77087.92,0.0,-0.40655,0.00014,27.41227]
[1777443869848,38.15,77093.94,0.0,-0.40568,0.00014,27.39987]
[1777443870680,38.15,77093.94,0.0,-0.40568,0.00014,27.39987]
[1777443870775,38.15,77093.47,0.0,-0.40575,0.00014,27.40083]
[1777443871549,38.15,77093.47,0.0,-0.40575,0.00014,27.40083]
[1777443871556,38.15,77093.47,0.0,-0.40575,0.00014,27.40083]
[1777443871849,38.15,77093.47,0.0,-0.40575,0.00014,27.40083]
[1777443871867,38.15,77093.47,0.0,-0.40575,0.00014,27.40083]
[1777443871881,38.15,77094.23,0.0,-0.40563,0.00014,27.39599]
[1777443872646,38.15,77094.23,0.0,-0.40563,0.00014,27.39599]
[1777443872662,38.15,77094.23,0.0,-0.40563,0.00014,27.39599]
[1777443872837,38.15,77094.17,0.0,-0.40564,0.00014,27.39611]
[1777443873921,38.15,77094.26,0.0,-0.40563,0.00014,27.39591]
[1777443874698,38.15,77094.05,0.0,-0.40566,0.00014,27.39634]
[1777443879733,38.15,77096.62,0.0,-0.40528,0.00014,27.39098]
[1777443884825,38.15,77096.82,0.0,-0.40526,0.00014,27.39055]
[1777443890680,38.14,77098.22,0.0,-0.40505,0.00014,27.38762]
[1777443890724,38.14,77098.22,0.0,-0.40505,0.00014,27.38762]
[1777443890742,38.14,77098.22,0.0,-0.40505,0.00014,27.38762]
[1777443890831,38.14,77095.96,0.0,-0.40538,0.00014,27.39232]
[1777443895831,38.14,77090.19,0.0,-0.40621,0.00014,27.40422]
[1777443900850,38.14,77090.06,0.0,-0.40622,0.00014,27.40443]
[1777443905867,38.14,77088.81,0.0,-0.4064,0.00014,27.40693]
[1777443910883,38.14,77091.71,0.0,-0.40598,0.00014,27.40089]
[1777443916007,38.14,77091.37,0.0,-0.40602,0.00014,27.40151]
[1777443921011,38.13,77090.28,0.0,-0.40617,0.00014,27.40368]
[1777443925344,38.13,77091.24,0.0,-0.40603,0.00014,27.40164]
[1777443925363,38.13,77091.24,0.0,-0.40603,0.00014,27.40164]
[1777443926408,38.13,77091.43,0.0,-0.406,0.00014,27.40125]
[1777443926440,38.13,77091.43,0.0,-0.406,0.00014,27.40125]
[1777443932820,38.13,77092.32,0.0,-0.40586,0.00014,27.39605]
[1777443938139,38.13,77094.23,0.0,-0.40558,0.00014,27.39199]
[1777443941001,38.12,77094.78,0.0,-0.4055,0.00014,27.39082]
[1777443941873,38.12,77094.09,0.0,-0.40559,0.00014,27.39222]
[1777443946883,38.12,77092.17,0.0,-0.40587,0.00014,27.39613]
[1777443951896,38.12,77095.14,0.0,-0.40544,0.00014,27.38989]
[1777443956900,38.12,77095.31,0.0,-0.40541,0.00014,27.38946]
[1777443961901,38.12,77095.07,0.0,-0.40544,0.00014,27.38989]
[1777443962886,38.12,77093.37,0.0,-0.40568,0.00014,27.3934]
[1777443962890,38.12,77093.37,0.0,-0.40568,0.00014,27.3934]
[1777443964868,38.11,77093.01,0.0,-0.40573,0.00014,27.39411]
[1777443964922,38.11,77090.76,0.0,-0.40605,0.00014,27.39875]
[1777443969939,38.11,77087.65,0.0,-0.4065,0.00014,27.40508]
[1777443974966,38.11,77085.33,0.0,-0.40683,0.00014,27.40979]
[1777443975279,38.11,77084.85,0.0,-0.4069,0.00014,27.41076]
[1777443975399,38.11,77084.95,0.0,-0.40688,0.00014,27.41056]
[1777443979289,38.11,77080.42,0.0,-0.40754,0.00014,27.41982]
[1777443979427,38.11,77080.34,0.0,-0.40755,0.00014,27.41999]
[1777443984462,38.11,77075.18,0.0,-0.4083,0.00014,27.43046]
[1777443989527,38.12,77075.45,0.0,-0.40826,0.00014,27.42997]
[1777443993173,38.12,77072.14,0.0,-0.40874,0.00014,27.4334]
[1777443993722,38.12,77071.04,0.0,-0.40889,0.00014,27.4356]
[1777443996547,38.12,77060.22,0.0,-0.41046,0.00014,27.45694]
[1777444001302,38.12,77059.23,0.0,-0.4106,0.00014,27.45882]
[1777444002001,38.12,77058.63,0.0,-0.41068,0.00014,27.45998]
[1777444007010,38.11,77058.4,0.0,-0.41071,0.00014,27.46039]
[1777444012028,38.11,77059.98,0.0,-0.41048,0.00014,27.45728]
[1777444017053,38.11,77057.35,0.0,-0.41086,0.00014,27.46235]
[1777444020271,38.11,77054.84,0.0,-0.41122,0.00014,27.46719]
[1777444021508,38.11,77054.84,0.0,-0.41122,0.00014,27.46718]
[1777444023542,38.11,77056.62,0.0,-0.41096,0.00014,27.46371]
[1777444029670,38.11,77057.97,0.0,-0.41076,0.00014,27.46104]
[1777444029722,38.11,77057.97,0.0,-0.41076,0.00014,27.46104]
[1777444033007,38.11,77065.62,0.0,-0.40966,0.00014,27.44612]
[1777444035730,38.11,77065.38,0.0,-0.4097,0.00014,27.44664]
[1777444035754,38.11,77065.38,0.0,-0.4097,0.00014,27.44664]
[1777444037694,38.11,77066.75,0.0,-0.4095,0.00014,27.44395]
[1777444037992,38.11,77066.47,0.0,-0.40954,0.00014,27.44451]
[1777444041849,38.11,77066.74,0.0,-0.40951,0.00014,27.44398]
[1777444042000,38.11,77066.78,0.0,-0.4095,0.00014,27.4439]
[1777444045829,38.11,77067.3,0.0,-0.40942,0.00014,27.44288]
[1777444045835,38.11,77067.3,0.0,-0.40942,0.00014,27.44288]
[1777444045982,38.11,77067.68,0.0,-0.40937,0.00014,27.44213]
[1777444046365,38.11,77067.68,0.0,-0.40937,0.00014,27.44213]
[1777444046896,38.11,77067.68,0.0,-0.40937,0.00014,27.4421]
[1777444049917,38.11,77074.43,0.0,-0.40839,0.00014,27.42859]
[1777444054953,38.11,77077.11,0.0,-0.40799,0.00014,27.41986]
[1777444057949,38.11,77077.91,0.0,-0.40787,0.00014,27.41821]
[1777444057973,38.11,77077.91,0.0,-0.40787,0.00014,27.41821]
[1777444059961,38.1,77077.95,0.0,-0.40786,0.00014,27.41809]
[1777444060062,38.1,77079.42,0.0,-0.40765,0.00014,27.4151]
[1777444066039,38.1,77077.21,0.0,-0.40796,0.00014,27.41948]
[1777444066072,38.1,77077.12,0.0,-0.40798,0.00014,27.41964]
[1777444070090,38.1,77071.05,0.0,-0.40885,0.00014,27.43176]
[1777444071065,38.1,77068.77,0.0,-0.40918,0.00014,27.4363]
[1777444072818,38.1,77067.44,0.0,-0.40937,0.00014,27.43893]
[1777444073079,38.1,77066.71,0.0,-0.40948,0.00014,27.44038]
[1777444078081,38.1,77066.34,0.0,-0.40953,0.00014,27.4411]
[1777444081122,38.1,77058.5,0.0,-0.41066,0.00014,27.45646]
[1777444086140,38.1,77058.94,0.0,-0.41059,0.00014,27.45557]
[1777444091161,38.1,77058.75,0.0,-0.41062,0.00014,27.4559]
[1777444094821,38.09,77055.63,0.0,-0.41107,0.00014,27.46194]
[1777444095117,38.09,77055.63,0.0,-0.41107,0.00014,27.46193]
[1777444098396,38.09,77055.33,0.0,-0.41111,0.00014,27.46247]
[1777444098403,38.09,77055.33,0.0,-0.41111,0.00014,27.46247]
[1777444098432,38.09,77055.33,0.0,-0.41111,0.00014,27.46247]
[1777444098494,38.09,77055.36,0.0,-0.4111,0.00014,27.46242]
[1777444104450,38.09,77049.31,0.0,-0.41197,0.00014,27.474]
[1777444110185,38.09,77054.62,0.0,-0.4112,0.00014,27.46371]
[1777444110215,38.09,77054.62,0.0,-0.4112,0.00014,27.46371]
[1777444110566,38.09,77054.62,0.0,-0.4112,0.00014,27.46371]
[1777444110567,38.09,77054.62,0.0,-0.4112,0.00014,27.46371]
[1777444110617,38.09,77057.47,0.0,-0.41079,0.00014,27.45816]
[1777444111289,38.09,77057.47,0.0,-0.41079,0.00014,27.45816]
[1777444111303,38.09,77057.47,0.0,-0.41079,0.00014,27.45816]
[1777444112561,38.09,77061.69,0.0,-0.41017,0.00014,27.4467]
[1777444112588,38.09,77063.98,0.0,-0.40984,0.00014,27.44218]
[1777444117588,38.09,77065.78,0.0,-0.40959,0.00014,27.43872]
[1777444121201,38.09,77058.64,0.0,-0.41061,0.00014,27.45267]
[1777444121213,38.09,77058.64,0.0,-0.41061,0.00014,27.45267]
[1777444121341,38.09,77058.64,0.0,-0.41061,0.00014,27.45267]
[1777444121419,38.09,77058.44,0.0,-0.41064,0.00014,27.45304]
[1777444124719,38.09,77053.79,0.0,-0.41131,0.00014,27.46205]
[1777444124870,38.09,77053.21,0.0,-0.4114,0.00014,27.46315]
[1777444130479,38.08,77053.57,0.0,-0.41134,0.00014,27.46238]
[1777444135514,38.08,77050.81,0.0,-0.41173,0.00014,27.46762]
[1777444141035,38.08,77051.32,0.0,-0.41166,0.00014,27.46657]
[1777444141064,38.08,77051.32,0.0,-0.41166,0.00014,27.46657]
[1777444141065,38.08,77052.06,0.0,-0.41155,0.00014,27.46511]
[1777444144935,38.08,77050.97,0.0,-0.4117,0.00014,27.46718]
[1777444145126,38.08,77051.0,0.0,-0.41169,0.00014,27.46708]
[1777444147006,38.07,77061.15,0.0,-0.41022,0.00014,27.44731]
[1777444149487,38.07,77060.86,0.0,-0.41026,0.00014,27.44785]
[1777444149513,38.07,77060.86,0.0,-0.41026,0.00014,27.44785]
[1777444151024,38.07,77060.49,0.0,-0.41032,0.00014,27.44856]
[1777444151038,38.07,77060.49,0.0,-0.41032,0.00014,27.44856]
[1777444151126,38.07,77059.43,0.0,-0.41047,0.00014,27.4506]
[1777444156129,38.07,77057.7,0.0,-0.41071,0.00014,27.4539]
[1777444161145,38.07,77058.62,0.0,-0.41057,0.00014,27.45202]
[1777444165209,38.06,77055.23,0.0,-0.41106,0.00014,27.45853]
[1777444165226,38.06,77055.23,0.0,-0.41106,0.00014,27.45853]
[1777444166635,38.06,77051.23,0.0,-0.41164,0.00014,27.46625]
[1777444166651,38.06,77051.23,0.0,-0.41164,0.00014,27.46625]
[1777444166734,38.06,77051.4,0.0,-0.41161,0.00014,27.46592]
[1777444171768,38.06,77049.08,0.0,-0.41193,0.00014,27.46701]
[1777444176803,38.06,77050.02,0.0,-0.41179,0.00014,27.46512]
[1777444181837,38.05,77051.93,0.0,-0.41151,0.00014,27.46138]
[1777444186911,38.05,77053.74,0.0,-0.41124,0.00014,27.45781]
[1777444192914,38.05,77054.39,0.0,-0.41114,0.00014,27.45647]
[1777444197950,38.05,77055.83,0.0,-0.41093,0.00014,27.45362]
[1777444202986,38.05,77056.63,0.0,-0.41081,0.00014,27.45201]
[1777444208020,38.04,77061.65,0.0,-0.41008,0.00014,27.44214]
[1777444211278,38.04,77060.7,0.0,-0.41022,0.00014,27.44399]
[1777444212048,38.04,77060.62,0.0,-0.41023,0.00014,27.44414]
[1777444212845,38.04,77060.62,0.0,-0.41023,0.00014,27.44414]
[1777444213765,38.04,77064.4,0.0,-0.40968,0.00014,27.43669]
[1777444214206,38.04,77062.39,0.0,-0.40997,0.00014,27.44066]
[1777444219214,38.04,77062.11,0.0,-0.41002,0.00014,27.44121]
[1777444224216,38.04,77060.59,0.0,-0.41023,0.00014,27.44419]
[1777444229228,38.04,77060.83,0.0,-0.4102,0.00014,27.44372]
[1777444234250,38.04,77058.09,0.0,-0.41059,0.00014,27.44585]
[1777444239268,38.04,77056.51,0.0,-0.41082,0.00014,27.44894]
[1777444244278,38.04,77054.78,0.0,-0.41107,0.00014,27.45231]
[1777444249291,38.04,77053.49,0.0,-0.41126,0.00014,27.45482]
[1777444254298,38.05,77052.51,0.0,-0.4114,0.00014,27.45672]
[1777444259326,38.05,77052.33,0.0,-0.41143,0.00014,27.45708]
[1777444264345,38.05,77051.92,0.0,-0.41149,0.00014,27.45788]
[1777444269351,38.05,77051.68,0.0,-0.41152,0.00014,27.45835]
[1777444274368,38.05,77050.37,0.0,-0.41171,0.00014,27.46089]
[1777444279369,38.05,77052.82,0.0,-0.41136,0.00014,27.45619]
[1777444284389,38.05,77054.3,0.0,-0.41115,0.00014,27.45335]
[1777444289407,38.05,77054.03,0.0,-0.41119,0.00014,27.45391]
[1777444294424,38.05,77056.66,0.0,-0.4108,0.00014,27.44559]
[1777444299453,38.05,77057.9,0.0,-0.41062,0.00014,27.44321]
[1777444304461,38.05,77059.15,0.0,-0.41044,0.00014,27.4408]
[1777444309463,38.05,77062.49,0.0,-0.40996,0.00014,27.43428]
[1777444314469,38.05,77062.79,0.0,-0.40992,0.00014,27.43371]
[1777444319245,38.06,77070.39,0.0,-0.40882,0.00014,27.41869]
[1777444324263,38.06,77065.04,0.0,-0.4096,0.00014,27.42939]
[1777444329279,38.06,77065.32,0.0,-0.40957,0.00014,27.42892]
[1777444334295,38.06,77065.36,0.0,-0.40957,0.00014,27.42891]
[1777444339317,38.07,77065.27,0.0,-0.40958,0.00014,27.42914]
[1777444344317,38.07,77061.24,0.0,-0.41017,0.00014,27.43709]
[1777444349340,38.07,77057.72,0.0,-0.41068,0.00014,27.44398]
[1777444354348,38.07,77054.45,0.0,-0.41114,0.00014,27.44709]
[1777444359377,38.07,77052.64,0.0,-0.4114,0.00014,27.4506]
[1777444364379,38.07,77052.45,0.0,-0.41143,0.00014,27.45098]
[1777444369396,38.07,77054.17,0.0,-0.41119,0.00014,27.44771]
[1777444374425,38.07,77055.74,0.0,-0.41096,0.00014,27.44474]
[1777444376345,38.07,77048.86,0.0,-0.41196,0.00014,27.45805]
[1777444377393,38.07,77041.83,0.0,-0.41298,0.00014,27.47144]
[1777444377692,38.07,77041.83,0.0,-0.41298,0.00014,27.47144]
[1777444378402,38.07,77042.72,0.0,-0.41285,0.00014,27.46974]
[1777444379871,38.07,77043.35,0.0,-0.41276,0.00014,27.46853]
[1777444381719,38.07,77044.56,0.0,-0.41258,0.00014,27.4662]
[1777444381749,38.07,77044.56,0.0,-0.41258,0.00014,27.4662]
[1777444382323,38.07,77046.08,0.0,-0.41236,0.00014,27.46329]
[1777444383088,38.07,77046.08,0.0,-0.41236,0.00014,27.46329]
[1777444383305,38.07,77039.23,0.0,-0.41335,0.00015,27.47626]
[1777444385235,38.07,77036.0,0.0,-0.41382,0.00015,27.48231]
[1777444385412,38.07,77036.21,0.0,-0.41379,0.00015,27.48189]
[1777444385764,38.07,77036.21,0.0,-0.41379,0.00015,27.48189]
[1777444386367,38.07,77036.22,0.0,-0.41378,0.00015,27.48185]
[1777444389316,38.06,77044.06,0.0,-0.41264,0.00014,27.467]
[1777444394340,38.06,77038.71,0.0,-0.41341,0.00015,27.47704]
[1777444399354,38.06,77034.88,0.0,-0.41396,0.00015,27.48412]
[1777444403962,38.05,77031.4,0.0,-0.41446,0.00015,27.49049]
[1777444404397,38.05,77028.6,0.0,-0.41487,0.00015,27.49565]
[1777444409424,38.05,77026.36,0.0,-0.41518,0.00015,27.49967]
[1777444414437,38.04,77028.61,0.0,-0.41484,0.00015,27.49214]
[1777444419458,38.04,77029.96,0.0,-0.41463,0.00015,27.48951]
[1777444424458,38.03,77031.41,0.0,-0.41442,0.00015,27.48668]
[1777444426470,38.03,77022.81,0.0,-0.41566,0.00015,27.50252]
[1777444429028,38.03,77024.86,0.0,-0.41537,0.00015,27.49877]
[1777444429213,38.03,77024.86,0.0,-0.41537,0.00015,27.49877]
[1777444429441,38.03,77025.62,0.0,-0.41526,0.00015,27.49737]
[1777444430443,38.03,77018.52,0.0,-0.41629,0.00015,27.51032]
[1777444432338,38.03,77012.15,0.0,-0.41721,0.00015,27.52178]
[1777444432363,38.03,77012.15,0.0,-0.41721,0.00015,27.52178]
[1777444432421,38.03,77012.15,0.0,-0.41721,0.00015,27.52178]
[1777444432450,38.03,77012.15,0.0,-0.41721,0.00015,27.52178]
[1777444432439,38.03,77012.33,0.0,-0.41719,0.00015,27.52145]
[1777444432575,38.03,77012.33,0.0,-0.41719,0.00015,27.52145]
[1777444432746,38.03,77012.33,0.0,-0.41719,0.00015,27.52145]
[1777444432779,38.03,77012.33,0.0,-0.41719,0.00015,27.52145]
[1777444433157,38.03,77012.55,0.0,-0.41716,0.00015,27.52105]
[1777444434325,38.03,77012.55,0.0,-0.41716,0.00015,27.52105]
[1777444434402,38.03,77012.55,0.0,-0.41716,0.00015,27.52105]
[1777444434392,38.03,77013.45,0.0,-0.41702,0.00015,27.51943]
[1777444435366,38.03,77012.51,0.0,-0.41716,0.00015,27.52111]
[1777444440374,38.03,77013.28,0.0,-0.41705,0.00015,27.51971]
[1777444444451,38.03,77013.5,0.0,-0.41701,0.00015,27.51929]
[1777444445416,38.03,77002.13,0.0,-0.41867,0.00015,27.53942]
[1777444448466,38.03,76999.37,0.0,-0.41907,0.00015,27.5442]
[1777444448706,38.03,76998.56,0.0,-0.41918,0.00015,27.54559]
[1777444452432,38.03,77006.59,0.0,-0.41801,0.00015,27.53146]
[1777444458402,38.02,77007.68,0.0,-0.41785,0.00015,27.52949]
[1777444464360,38.02,77008.16,0.0,-0.41777,0.00015,27.52858]
[1777444465453,38.02,77010.05,0.0,-0.4175,0.00015,27.5252]
[1777444465473,38.02,77010.05,0.0,-0.4175,0.00015,27.5252]
[1777444466362,38.02,77009.47,0.0,-0.41758,0.00015,27.52622]
[1777444466364,38.02,77009.47,0.0,-0.41758,0.00015,27.52622]
[1777444466411,38.02,77008.04,0.0,-0.41779,0.00015,27.52876]
[1777444471411,38.02,77008.85,0.0,-0.41767,0.00015,27.52728]
[1777444476416,38.02,77013.19,0.0,-0.41703,0.00015,27.51626]
[1777444481441,38.02,77012.4,0.0,-0.41714,0.00015,27.51763]
[1777444486461,38.01,77013.5,0.0,-0.41698,0.00015,27.51562]
[1777444490543,38.01,77006.3,0.0,-0.41802,0.00015,27.52841]
[1777444495560,38.01,77005.15,0.0,-0.41819,0.00015,27.53038]
[1777444500583,38.01,77009.1,0.0,-0.41761,0.00015,27.52332]
[1777444502586,38.01,77016.18,0.0,-0.41657,0.00015,27.51062]
[1777444505579,38.01,77009.16,0.0,-0.4176,0.00015,27.52319]
[1777444510593,38.01,77007.33,0.0,-0.41786,0.00015,27.5264]
[1777444515611,38.0,77002.97,0.0,-0.41849,0.00015,27.53404]
[1777444520612,38.0,76997.74,0.0,-0.41925,0.00015,27.54312]
[1777444525632,38.0,76993.64,0.0,-0.41984,0.00015,27.55015]
[1777444527678,38.0,76990.87,0.0,-0.42025,0.00015,27.55488]
[1777444528536,38.0,76982.51,0.0,-0.42147,0.00015,27.56905]
[1777444529497,38.0,76982.51,0.0,-0.42147,0.00015,27.56905]
[1777444529570,38.0,76982.51,0.0,-0.42147,0.00015,27.56905]
[1777444529587,38.0,76982.51,0.0,-0.42147,0.00015,27.56905]
[1777444529601,38.0,76982.51,0.0,-0.42147,0.00015,27.56905]
[1777444530571,38.0,76976.25,0.0,-0.42238,0.00015,27.57949]
[1777444531325,38.0,76976.25,0.0,-0.42238,0.00015,27.57949]
[1777444531343,38.0,76976.25,0.0,-0.42238,0.00015,27.57949]
[1777444531358,38.0,76976.25,0.0,-0.42238,0.00015,27.57949]
[1777444531388,38.0,76975.74,0.0,-0.42245,0.00015,27.5771]
[1777444536854,37.99,76977.82,0.0,-0.42214,0.00015,27.57359]
[1777444542939,37.99,76977.68,0.0,-0.42215,0.00015,27.57376]
[1777444548187,37.99,76977.62,0.0,-0.42216,0.00015,27.57383]
[1777444553441,37.99,76978.05,0.0,-0.4221,0.00015,27.57315]
[1777444558474,37.99,76978.44,0.0,-0.42205,0.00015,27.57254]
[1777444563509,37.99,76978.16,0.0,-0.42209,0.00015,27.57303]
[1777444568545,38.0,76978.77,0.0,-0.422,0.00015,27.57205]
[1777444573579,38.0,76979.94,0.0,-0.42183,0.00015,27.57013]
[1777444578614,38.0,76979.54,0.0,-0.42189,0.00015,27.5708]
[1777444583650,38.0,76979.43,0.0,-0.42191,0.00015,27.57098]
[1777444589341,38.0,76985.42,0.0,-0.42103,0.00015,27.56091]
[1777444589397,38.0,76985.42,0.0,-0.42103,0.00015,27.56091]
[1777444589401,38.0,76985.29,0.0,-0.42105,0.00015,27.56114]
[1777444590202,38.0,76985.29,0.0,-0.42105,0.00015,27.56114]
[1777444591212,38.0,76986.94,0.0,-0.42081,0.00015,27.55835]
[1777444591239,38.0,76986.94,0.0,-0.42081,0.00015,27.55835]
[1777444591621,38.0,76986.94,0.0,-0.42081,0.00015,27.55835]
[1777444592232,38.0,76991.05,0.0,-0.42021,0.00015,27.54811]
[1777444592267,38.0,76991.05,0.0,-0.42021,0.00015,27.54811]
[1777444592342,38.0,76990.97,0.0,-0.42022,0.00015,27.54825]
[1777444597908,38.0,76987.96,0.0,-0.42066,0.00015,27.55342]
[1777444604797,38.0,76984.44,0.0,-0.42118,0.00015,27.55946]
[1777444609849,38.0,76980.29,0.0,-0.42179,0.00015,27.56648]
[1777444609888,38.0,76980.29,0.0,-0.42179,0.00015,27.56648]
[1777444610255,38.0,76980.29,0.0,-0.42179,0.00015,27.56648]
[1777444610277,38.0,76980.29,0.0,-0.42179,0.00015,27.56648]
[1777444616256,38.01,76978.42,0.0,-0.42206,0.00015,27.56965]
[1777444619240,38.01,76978.03,0.0,-0.42212,0.00015,27.57033]
[1777444619266,38.01,76978.03,0.0,-0.42212,0.00015,27.57033]
[1777444620268,38.01,76979.09,0.0,-0.42197,0.00015,27.56859]
[1777444620294,38.01,76979.09,0.0,-0.42197,0.00015,27.56859]
[1777444620548,38.01,76979.09,0.0,-0.42197,0.00015,27.56859]
[1777444620646,38.01,76978.35,0.0,-0.42208,0.00015,27.56983]
[1777444625721,38.01,76983.46,0.0,-0.42133,0.00015,27.56125]
[1777444630663,38.01,76989.04,0.0,-0.42052,0.00015,27.55178]
[1777444631582,38.01,76990.58,0.0,-0.42029,0.00015,27.54914]
[1777444637021,38.01,76993.52,0.0,-0.41986,0.00015,27.54409]
[1777444642056,38.01,76995.07,0.0,-0.41963,0.00015,27.54141]
[1777444647091,38.01,76995.95,0.0,-0.4195,0.00015,27.53988]
[1777444652126,38.01,76997.58,0.0,-0.41926,0.00015,27.53381]
[1777444657161,38.01,76999.64,0.0,-0.41896,0.00015,27.53021]
[1777444662196,38.01,77000.77,0.0,-0.41879,0.00015,27.52823]
[1777444667231,38.0,77002.05,0.0,-0.4186,0.00015,27.52598]
[1777444672266,38.0,77002.82,0.0,-0.41849,0.00015,27.52462]
[1777444677302,38.0,77006.41,0.0,-0.41797,0.00015,27.51828]
[1777444682337,38.0,77010.34,0.0,-0.4174,0.00015,27.51129]
[1777444687454,38.01,77010.52,0.0,-0.41737,0.00015,27.51099]
[1777444693429,38.0,77011.12,0.0,-0.41728,0.00015,27.50987]
[1777444698609,38.0,77010.38,0.0,-0.41739,0.00015,27.51116]
[1777444706520,38.0,77010.84,0.0,-0.41731,0.00015,27.51028]
[1777444711555,38.0,77012.82,0.0,-0.41702,0.00015,27.50346]
[1777444716590,38.0,77014.28,0.0,-0.4168,0.00015,27.5008]
[1777444721625,38.0,77014.65,0.0,-0.41675,0.00015,27.50011]
[1777444726660,38.0,77014.77,0.0,-0.41673,0.00015,27.49988]
[1777444731695,37.99,77014.79,0.0,-0.41672,0.00015,27.49982]
[1777444736730,37.99,77015.4,0.0,-0.41663,0.00015,27.4987]
[1777444741765,37.99,77015.82,0.0,-0.41657,0.00015,27.49792]
[1777444746800,37.99,77016.87,0.0,-0.41642,0.00015,27.49601]
[1777444751839,37.99,77016.88,0.0,-0.41641,0.00015,27.49597]
[1777444757026,37.99,77017.46,0.0,-0.41633,0.00015,27.49491]
[1777444757521,37.99,77017.46,0.0,-0.41633,0.00015,27.49491]
[1777444757534,37.99,77017.46,0.0,-0.41633,0.00015,27.49491]
[1777444758174,37.99,77018.41,0.0,-0.41619,0.00015,27.49319]
[1777444760173,37.99,77028.06,0.0,-0.41478,0.00015,27.4755]
[1777444760872,37.99,77028.92,0.0,-0.41466,0.00015,27.47391]
[1777444760907,37.99,77028.92,0.0,-0.41466,0.00015,27.47391]
[1777444762205,37.99,77028.87,0.0,-0.41467,0.00015,27.474]
[1777444762788,37.99,77028.59,0.0,-0.41471,0.00015,27.47453]
[1777444763698,37.99,77028.59,0.0,-0.41471,0.00015,27.47453]
[1777444763792,37.99,77028.3,0.0,-0.41475,0.00015,27.47507]
[1777444765755,37.99,77037.06,0.0,-0.41347,0.00015,27.45868]
[1777444766759,37.99,77045.74,0.0,-0.41221,0.00015,27.44217]
[1777444767787,37.99,77036.3,0.0,-0.41358,0.00015,27.46009]
[1777444768339,37.99,77025.49,0.0,-0.41516,0.00015,27.48022]
[1777444769006,37.99,77025.49,0.0,-0.41516,0.00015,27.48022]
[1777444769571,37.99,77023.52,0.0,-0.41544,0.00015,27.48386]
[1777444775167,37.99,77023.36,0.0,-0.41546,0.00015,27.48094]
[1777444775185,37.99,77023.36,0.0,-0.41546,0.00015,27.48094]
[1777444775246,37.99,77023.36,0.0,-0.41546,0.00015,27.48094]
[1777444775620,37.99,77021.64,0.0,-0.41571,0.00015,27.48407]
[1777444775891,37.99,77021.64,0.0,-0.41571,0.00015,27.48407]
[1777444776352,37.99,77021.64,0.0,-0.41571,0.00015,27.48407]
[1777444778892,37.99,77020.16,0.0,-0.41592,0.00015,27.48675]
[1777444780411,37.99,77019.52,0.0,-0.41602,0.00015,27.48789]
[1777444786663,37.99,77017.8,0.0,-0.41626,0.00015,27.49096]
[1777444789062,37.99,77017.88,0.0,-0.41625,0.00015,27.4908]
[1777444790515,37.99,77018.99,0.0,-0.41609,0.00015,27.48879]
[1777444792548,37.99,77020.65,0.0,-0.41585,0.00015,27.48578]
[1777444792559,37.99,77020.65,0.0,-0.41585,0.00015,27.48578]
[1777444792562,37.99,77020.65,0.0,-0.41585,0.00015,27.48578]
[1777444793049,37.99,77020.22,0.0,-0.41591,0.00015,27.48658]
[1777444793422,37.99,77019.92,0.0,-0.41596,0.00015,27.48713]
[1777444794553,37.99,77019.92,0.0,-0.41596,0.00015,27.48713]
[1777444794597,37.99,77019.51,0.0,-0.41602,0.00015,27.4879]
[1777444795813,37.99,77019.51,0.0,-0.41602,0.00015,27.4879]
[1777444796018,37.99,77019.48,0.0,-0.41602,0.00015,27.48797]
[1777444796102,37.99,77019.48,0.0,-0.41602,0.00015,27.48797]
[1777444796381,37.99,77019.48,0.0,-0.41602,0.00015,27.48797]
[1777444796437,37.99,77019.48,0.0,-0.41602,0.00015,27.48797]
[1777444796452,37.99,77019.48,0.0,-0.41602,0.00015,27.48797]
[1777444796601,37.99,77019.48,0.0,-0.41602,0.00015,27.48797]
[1777444796618,37.99,77019.48,0.0,-0.41602,0.00015,27.48797]
[1777444796836,37.99,77019.48,0.0,-0.41602,0.00015,27.48797]
[1777444796670,37.99,77004.16,0.0,-0.41826,0.00015,27.51546]
[1777444796890,37.99,77004.16,0.0,-0.41826,0.00015,27.51546]
[1777444797037,37.99,77004.16,0.0,-0.41826,0.00015,27.51546]
[1777444797075,37.99,77004.16,0.0,-0.41826,0.00015,27.51546]
[1777444797238,37.99,77004.16,0.0,-0.41826,0.00015,27.51546]
[1777444797264,37.99,76989.92,0.0,-0.42034,0.00015,27.5402]
[1777444798766,37.99,76989.92,0.0,-0.42034,0.00015,27.5402]
[1777444798771,37.99,76989.92,0.0,-0.42034,0.00015,27.5402]
[1777444798843,37.99,76989.39,0.0,-0.42042,0.00015,27.54115]
[1777444803195,37.99,76996.17,0.0,-0.41943,0.00015,27.52949]
[1777444805375,37.99,76995.53,0.0,-0.41952,0.00015,27.53058]
[1777444805471,37.99,76991.99,0.0,-0.42004,0.00015,27.53667]
[1777444811251,37.99,76990.65,0.0,-0.42023,0.00015,27.53888]
[1777444816721,37.99,76988.32,0.0,-0.42056,0.00015,27.5428]
[1777444816819,37.99,76996.39,0.0,-0.41938,0.00015,27.5289]
[1777444817288,37.99,76996.39,0.0,-0.41938,0.00015,27.5289]
[1777444817303,37.99,76996.39,0.0,-0.41938,0.00015,27.5289]
[1777444817405,37.99,77003.46,0.0,-0.41835,0.00015,27.51654]
[1777444818458,37.99,77003.46,0.0,-0.41835,0.00015,27.51654]
[1777444818855,37.99,77007.71,0.0,-0.41773,0.00015,27.509]
[1777444819721,37.99,77014.91,0.0,-0.41668,0.00015,27.49611]
[1777444820291,37.99,77014.91,0.0,-0.41668,0.00015,27.49611]
[1777444820314,37.99,77014.91,0.0,-0.41668,0.00015,27.49611]
[1777444820862,37.99,77014.91,0.0,-0.41668,0.00015,27.49611]
[1777444821544,37.99,77017.01,0.0,-0.41637,0.00015,27.49232]
[1777444826556,37.98,77015.54,0.0,-0.41658,0.00015,27.49493]
[1777444831562,37.98,77014.36,0.0,-0.41676,0.00015,27.49708]
[1777444836586,37.98,77017.1,0.0,-0.41634,0.00015,27.48879]
[1777444841635,37.98,77017.5,0.0,-0.41628,0.00015,27.48797]
[1777444846635,37.97,77018.78,0.0,-0.41609,0.00015,27.48555]
[1777444851651,37.97,77022.96,0.0,-0.41547,0.00015,27.47782]
[1777444853580,37.97,77029.95,0.0,-0.41445,0.00015,27.46485]
[1777444858589,37.97,77030.37,0.0,-0.41439,0.00015,27.46401]
[1777444863624,37.97,77029.94,0.0,-0.41444,0.00015,27.46476]
[1777444868777,37.96,77031.85,0.0,-0.41417,0.00015,27.46119]
[1777444874818,37.96,77031.47,0.0,-0.41422,0.00015,27.4619]
[1777444880011,37.96,77031.62,0.0,-0.41419,0.00015,27.46155]
[1777444885779,37.96,77030.61,0.0,-0.41434,0.00015,27.46337]
[1777444890946,37.96,77030.61,0.0,-0.41433,0.00015,27.46332]
[1777444895966,37.96,77030.98,0.0,-0.41427,0.00015,27.45932]
[1777444900990,37.95,77030.31,0.0,-0.41436,0.00015,27.4605]
[1777444906011,37.95,77029.65,0.0,-0.41445,0.00015,27.46168]
[1777444911032,37.95,77028.25,0.0,-0.41465,0.00015,27.46418]
[1777444915008,37.94,77020.87,0.0,-0.41572,0.00015,27.47769]
[1777444920061,37.94,77023.44,0.0,-0.41534,0.00015,27.47285]
[1777444925061,37.94,77025.6,0.0,-0.41502,0.00015,27.46875]
[1777444930064,37.93,77024.46,0.0,-0.41517,0.00015,27.47075]
[1777444935081,37.93,77024.42,0.0,-0.41517,0.00015,27.47073]
[1777444940097,37.93,77030.61,0.0,-0.41427,0.00015,27.4592]
[1777444942322,37.93,77028.28,0.0,-0.41461,0.00015,27.46354]
[1777444942342,37.93,77028.28,0.0,-0.41461,0.00015,27.46354]
[1777444944271,37.93,77028.99,0.0,-0.4145,0.00015,27.46221]
[1777444944283,37.93,77028.99,0.0,-0.4145,0.00015,27.46221]
[1777444944492,37.93,77027.83,0.0,-0.41467,0.00015,27.46437]
[1777444949593,37.93,77025.06,0.0,-0.41508,0.00015,27.46949]
[1777444955269,37.93,77022.11,0.0,-0.4155,0.00015,27.47164]
[1777444958568,37.93,77021.43,0.0,-0.4156,0.00015,27.47288]
[1777444958579,37.92,77020.28,0.0,-0.41576,0.00015,27.47499]
[1777444961530,37.92,77022.15,0.0,-0.41549,0.00015,27.47154]
[1777444966658,37.92,77025.38,0.0,-0.41501,0.00015,27.46554]
[1777444972389,37.92,77026.96,0.0,-0.41478,0.00015,27.46254]
[1777444977424,37.92,77028.19,0.0,-0.4146,0.00015,27.4602]
[1777444979840,37.92,77034.81,0.0,-0.41363,0.00015,27.44777]
[1777444981159,37.92,77037.65,0.0,-0.41321,0.00015,27.4424]
[1777444981163,37.92,77037.65,0.0,-0.41321,0.00015,27.4424]
[1777444986135,37.92,77037.33,0.0,-0.41326,0.00015,27.44299]
[1777444986138,37.92,77037.33,0.0,-0.41326,0.00015,27.44299]
[1777444986204,37.92,77037.33,0.0,-0.41326,0.00015,27.44299]
[1777444986717,37.92,77034.01,0.0,-0.41374,0.00015,27.44926]
[1777444989072,37.92,77034.01,0.0,-0.41374,0.00015,27.44926]
[1777444989507,37.92,77031.82,0.0,-0.41406,0.00015,27.45336]
[1777444996557,37.91,77032.91,0.0,-0.4139,0.00015,27.45125]
[1777445001663,37.91,77034.04,0.0,-0.41373,0.00015,27.44908]
[1777445006882,37.91,77036.0,0.0,-0.41344,0.00015,27.44535]
[1777445012003,37.91,77039.75,0.0,-0.41289,0.00015,27.43494]
[1777445017075,37.91,77040.18,0.0,-0.41282,0.00015,27.4341]
[1777445022773,37.91,77040.5,0.0,-0.41277,0.00015,27.43346]
[1777445022802,37.91,77040.5,0.0,-0.41277,0.00015,27.43346]
[1777445023214,37.91,77040.17,0.0,-0.41282,0.00015,27.43408]
[1777445023746,37.91,77040.17,0.0,-0.41282,0.00015,27.43408]
[1777445028746,37.91,77041.85,0.0,-0.41257,0.00015,27.43085]
[1777445033751,37.91,77044.59,0.0,-0.41217,0.00015,27.42557]
[1777445038762,37.91,77044.1,0.0,-0.41224,0.00015,27.42649]
[1777445043785,37.9,77044.11,0.0,-0.41224,0.00015,27.42645]
[1777445049504,37.9,77047.41,0.0,-0.41176,0.00015,27.42007]
[1777445056871,37.9,77046.34,0.0,-0.41191,0.00015,27.42213]
[1777445061895,37.9,77040.87,0.0,-0.41271,0.00015,27.43261]
[1777445066897,37.9,77038.3,0.0,-0.41308,0.00015,27.43748]
[1777445071163,37.9,77030.14,0.0,-0.41426,0.00015,27.4496]
[1777445076177,37.9,77027.02,0.0,-0.41472,0.00015,27.45546]
[1777445081199,37.9,77025.31,0.0,-0.41497,0.00015,27.45864]
[1777445086199,37.9,77026.79,0.0,-0.41475,0.00015,27.45585]
[1777445091215,37.9,77027.36,0.0,-0.41467,0.00015,27.45474]
[1777445093245,37.9,77028.11,0.0,-0.41456,0.00015,27.45333]
[1777445093323,37.9,77028.11,0.0,-0.41456,0.00015,27.45333]
[1777445093716,37.9,77028.11,0.0,-0.41456,0.00015,27.45333]
[1777445093898,37.9,77028.11,0.0,-0.41456,0.00015,27.45333]
[1777445094173,37.9,76993.43,0.0,-0.41963,0.00015,27.51574]
[1777445094346,37.9,76993.43,0.0,-0.41963,0.00015,27.51574]
[1777445094585,37.9,76993.43,0.0,-0.41963,0.00015,27.51574]
[1777445094599,37.9,76993.43,0.0,-0.41963,0.00015,27.51574]
[1777445094951,37.9,76993.43,0.0,-0.41963,0.00015,27.51574]
[1777445094963,37.9,76993.43,0.0,-0.41963,0.00015,27.51574]
[1777445095022,37.9,76993.43,0.0,-0.41963,0.00015,27.51574]
[1777445095118,37.9,76964.32,0.0,-0.4239,0.00015,27.56465]
[1777445095393,37.9,76964.32,0.0,-0.4239,0.00015,27.56465]
[1777445098181,37.9,76963.98,0.0,-0.42395,0.00015,27.5652]
[1777445098882,37.9,76963.83,0.0,-0.42397,0.00015,27.56545]
[1777445099056,37.9,76963.39,0.0,-0.42404,0.00015,27.56617]
[1777445102048,37.9,76963.7,0.0,-0.42399,0.00015,27.56567]
[1777445102791,37.9,76969.84,0.0,-0.42309,0.00015,27.55565]
[1777445102798,37.9,76969.84,0.0,-0.42309,0.00015,27.55565]
[1777445102827,37.9,76969.84,0.0,-0.42309,0.00015,27.55565]
[1777445102926,37.9,76976.53,0.0,-0.42211,0.00015,27.54457]
[1777445104350,37.9,76976.53,0.0,-0.42211,0.00015,27.54457]
[1777445105074,37.9,76976.53,0.0,-0.42211,0.00015,27.54457]
[1777445105105,37.9,76976.53,0.0,-0.42211,0.00015,27.54457]
[1777445105112,37.9,76980.49,0.0,-0.42153,0.00015,27.53796]
[1777445106255,37.9,76980.49,0.0,-0.42153,0.00015,27.53796]
[1777445107124,37.9,76980.49,0.0,-0.42153,0.00015,27.53796]
[1777445107182,37.91,76979.38,0.0,-0.4217,0.00015,27.53986]
[1777445112201,37.91,76979.59,0.0,-0.42167,0.00015,27.53956]
[1777445117219,37.91,76982.26,0.0,-0.42129,0.00015,27.53518]
[1777445122229,37.92,76978.97,0.0,-0.42178,0.00015,27.54082]
[1777445127237,37.92,76981.22,0.0,-0.42145,0.00015,27.53713]
[1777445132240,37.93,76979.76,0.0,-0.42167,0.00015,27.53645]
[1777445137269,37.93,76978.84,0.0,-0.42181,0.00015,27.5381]
[1777445142277,37.93,76977.72,0.0,-0.42198,0.00015,27.54007]
[1777445147304,37.94,76977.28,0.0,-0.42205,0.00015,27.5409]
[1777445152309,37.94,76977.46,0.0,-0.42203,0.00015,27.54069]
[1777445154732,37.94,76976.88,0.0,-0.42212,0.00015,27.54169]
[1777445154754,37.94,76976.54,0.0,-0.42217,0.00015,27.54226]
[1777445156401,37.94,76976.54,0.0,-0.42217,0.00015,27.54228]
[1777445156687,37.95,76977.57,0.0,-0.42202,0.00015,27.54058]
[1777445160010,37.95,76983.48,0.0,-0.42116,0.00015,27.53071]
[1777445160044,37.95,76983.48,0.0,-0.42116,0.00015,27.53071]
[1777445160801,37.95,76983.6,0.0,-0.42115,0.00015,27.53058]
[1777445161228,37.95,76983.88,0.0,-0.42111,0.00015,27.53014]
[1777445166756,37.96,76983.82,0.0,-0.42113,0.00015,27.5304]
[1777445171920,37.97,76982.84,0.0,-0.42129,0.00015,27.53224]
[1777445177835,37.97,76983.39,0.0,-0.42121,0.00015,27.53142]
[1777445182869,37.98,76982.85,0.0,-0.4213,0.00015,27.53242]
[1777445187905,37.98,76983.29,0.0,-0.42124,0.00015,27.53178]
[1777445192940,37.98,76983.16,0.0,-0.42126,0.00015,27.52886]
[1777445198982,37.99,76983.72,0.0,-0.42119,0.00015,27.52802]
[1777445204017,37.99,76981.75,0.0,-0.42148,0.00015,27.53144]
[1777445209052,38.0,76981.79,0.0,-0.42148,0.00015,27.53148]
[1777445214087,38.0,76980.56,0.0,-0.42167,0.00015,27.53365]
[1777445219122,38.01,76980.67,0.0,-0.42166,0.00015,27.53356]
[1777445224157,38.01,76983.47,0.0,-0.42126,0.00015,27.52896]
[1777445229191,38.01,76984.31,0.0,-0.42114,0.00015,27.52762]
[1777445234226,38.02,76984.19,0.0,-0.42117,0.00015,27.52791]
[1777445239261,38.02,76984.33,0.0,-0.42115,0.00015,27.52778]
[1777445244298,38.03,76984.3,0.0,-0.42117,0.00015,27.52793]
[1777445250342,38.03,76985.06,0.0,-0.42106,0.00015,27.52677]
[1777445255376,38.04,76985.94,0.0,-0.42093,0.00015,27.52214]
[1777445258623,38.04,76986.88,0.0,-0.4208,0.00015,27.52061]
[1777445258659,38.04,76986.88,0.0,-0.4208,0.00015,27.52061]
[1777445259983,38.04,76992.13,0.0,-0.42004,0.00015,27.51165]
[1777445260012,38.04,76992.13,0.0,-0.42004,0.00015,27.51165]
[1777445260234,38.04,76995.59,0.0,-0.41953,0.00015,27.50575]
[1777445266332,38.05,76997.74,0.0,-0.41923,0.00015,27.50215]
[1777445271352,38.05,76999.69,0.0,-0.41896,0.00015,27.49892]
[1777445280551,38.07,77003.99,0.0,-0.41835,0.00015,27.49174]
[1777445289614,38.08,77006.38,0.0,-0.41803,0.00015,27.48783]
[1777445290811,38.08,77006.38,0.0,-0.41803,0.00015,27.48783]
[1777445290861,38.08,77007.73,0.0,-0.41783,0.00015,27.48548]
[1777445292822,38.08,77014.79,0.0,-0.4168,0.00015,27.4729]
[1777445297851,38.08,77012.92,0.0,-0.41708,0.00015,27.4763]
[1777445299986,38.08,77009.22,0.0,-0.41762,0.00015,27.48292]
[1777445301197,38.08,77009.11,0.0,-0.41764,0.00015,27.48313]
[1777445301199,38.08,77006.77,0.0,-0.41798,0.00015,27.48729]
[1777445306328,38.08,77005.53,0.0,-0.41816,0.00015,27.48951]
[1777445311341,38.09,77003.45,0.0,-0.41847,0.00015,27.49324]
[1777445316342,38.09,77005.3,0.0,-0.4182,0.00015,27.48689]
[1777445321344,38.1,77006.53,0.0,-0.41803,0.00015,27.48486]
[1777445329352,38.11,77010.16,0.0,-0.41752,0.00015,27.47863]
[1777445335274,38.11,77006.01,0.0,-0.41813,0.00015,27.48613]
[1777445340279,38.12,77003.03,0.0,-0.41858,0.00015,27.49149]
[1777445345304,38.12,77000.9,0.0,-0.41889,0.00015,27.4953]
[1777445350310,38.12,76999.94,0.0,-0.41904,0.00015,27.49707]
[1777445355334,38.13,76997.77,0.0,-0.41936,0.00015,27.50092]
[1777445360341,38.13,76996.26,0.0,-0.41959,0.00015,27.50361]
[1777445365370,38.14,76997.06,0.0,-0.41948,0.00015,27.50231]
[1777445370398,38.14,76996.85,0.0,-0.41951,0.00015,27.50276]
[1777445373330,38.14,77003.13,0.0,-0.4186,0.00015,27.48869]
[1777445379239,38.15,77008.07,0.0,-0.41789,0.00015,27.48016]
[1777445383401,38.15,77000.88,0.0,-0.41894,0.00015,27.49283]
[1777445388415,38.15,76997.12,0.0,-0.41949,0.00015,27.49939]
[1777445391873,38.15,76992.62,0.0,-0.42015,0.00015,27.50716]
[1777445392481,38.15,76989.87,0.0,-0.42055,0.00015,27.51185]
[1777445397499,38.16,76988.65,0.0,-0.42073,0.00015,27.51395]
[1777445402516,38.16,76984.71,0.0,-0.42131,0.00015,27.52062]
[1777445405466,38.16,76974.88,0.0,-0.42274,0.00015,27.53696]
[1777445405651,38.16,76974.88,0.0,-0.42274,0.00015,27.53696]
[1777445406429,38.16,76974.88,0.0,-0.42274,0.00015,27.53696]
[1777445411470,38.16,76977.54,0.0,-0.42235,0.00015,27.53258]
[1777445416501,38.16,76979.8,0.0,-0.42202,0.00015,27.52885]
[1777445421536,38.16,76981.55,0.0,-0.42177,0.00015,27.52597]
[1777445426572,38.16,76975.08,0.0,-0.42271,0.00015,27.53669]
[1777445431607,38.16,76974.1,0.0,-0.42285,0.00015,27.53507]
[1777445436642,38.16,76973.12,0.0,-0.42299,0.00015,27.53669]
[1777445441678,38.16,76973.33,0.0,-0.42296,0.00015,27.53635]
[1777445448313,38.16,76973.22,0.0,-0.42298,0.00015,27.53653]
[1777445453943,38.16,76972.62,0.0,-0.42307,0.00015,27.53752]
[1777445459458,38.16,76973.01,0.0,-0.42301,0.00015,27.53688]
[1777445464557,38.16,76971.11,0.0,-0.42329,0.00015,27.53997]
[1777445469873,38.16,76971.44,0.0,-0.42324,0.00015,27.53942]
[1777445474909,38.16,76968.99,0.0,-0.4236,0.00015,27.54338]
[1777445479947,38.16,76968.28,0.0,-0.4237,0.00015,27.54451]
[1777445484979,38.16,76967.6,0.0,-0.4238,0.00015,27.54559]
[1777445490219,38.16,76964.2,0.0,-0.42429,0.00015,27.55104]
[1777445490648,38.16,76964.2,0.0,-0.42429,0.00015,27.55104]
[1777445491541,38.16,76960.57,0.0,-0.42481,0.00015,27.55358]
[1777445496568,38.16,76961.65,0.0,-0.42465,0.00015,27.55183]
[1777445501582,38.15,76960.98,0.0,-0.42475,0.00015,27.55286]
[1777445506586,38.15,76955.92,0.0,-0.42548,0.00015,27.56083]
[1777445506859,38.15,76951.22,0.0,-0.42617,0.00015,27.56817]
[1777445507614,38.15,76949.49,0.0,-0.42642,0.00015,27.57085]
[1777445508842,38.15,76947.83,0.0,-0.42667,0.00015,27.57342]
[1777445508872,38.15,76947.83,0.0,-0.42667,0.00015,27.57342]
[1777445508880,38.15,76947.83,0.0,-0.42667,0.00015,27.57342]
[1777445510862,38.15,76944.69,0.0,-0.42712,0.00015,27.57824]
[1777445511659,38.15,76943.79,0.0,-0.42726,0.00015,27.57963]
[1777445512157,38.15,76943.79,0.0,-0.42726,0.00015,27.57963]
[1777445512610,38.15,76943.8,0.0,-0.42726,0.00015,27.57962]
[1777445517627,38.15,76946.37,0.0,-0.42688,0.00015,27.5757]
[1777445522631,38.15,76943.84,0.0,-0.42725,0.00015,27.5796]
[1777445527592,38.16,76937.92,0.0,-0.42812,0.00015,27.58859]
[1777445530280,38.16,76938.14,0.0,-0.42809,0.00015,27.58827]
[1777445533991,38.16,76932.44,0.0,-0.42892,0.00015,27.59678]
[1777445535103,38.16,76930.13,0.0,-0.42926,0.00015,27.6002]
[1777445535114,38.16,76930.13,0.0,-0.42926,0.00015,27.6002]
[1777445536836,38.16,76928.18,0.0,-0.42955,0.00015,27.60306]
[1777445536851,38.16,76928.18,0.0,-0.42955,0.00015,27.60306]
[1777445537632,38.16,76928.58,0.0,-0.42949,0.00015,27.60247]
[1777445542641,38.15,76924.45,0.0,-0.43009,0.00015,27.6085]
[1777445546739,38.15,76917.92,0.0,-0.43105,0.00015,27.6179]
[1777445549297,38.15,76918.27,0.0,-0.43099,0.00015,27.61738]
[1777445549405,38.15,76918.27,0.0,-0.43099,0.00015,27.61738]
[1777445549586,38.15,76917.47,0.0,-0.43111,0.00015,27.61851]
[1777445551268,38.15,76917.0,0.0,-0.43118,0.00015,27.61918]
[1777445551442,38.15,76917.89,0.0,-0.43104,0.00015,27.61467]
[1777445556477,38.15,76914.55,0.0,-0.43153,0.00015,27.61939]
[1777445561512,38.15,76914.26,0.0,-0.43157,0.00015,27.61979]
[1777445566547,38.15,76914.08,0.0,-0.4316,0.00015,27.62005]
[1777445571582,38.15,76912.64,0.0,-0.43181,0.00015,27.62209]
[1777445576617,38.15,76910.62,0.0,-0.4321,0.00015,27.62493]
[1777445580091,38.15,76912.45,0.0,-0.43183,0.00015,27.62235]
[1777445580646,38.15,76914.11,0.0,-0.43159,0.00015,27.62]
[1777445582661,38.15,76922.11,0.0,-0.43042,0.00015,27.60856]
[1777445587694,38.15,76917.67,0.0,-0.43107,0.00015,27.61496]
[1777445592729,38.15,76918.07,0.0,-0.43101,0.00015,27.61441]
[1777445594261,38.15,76918.54,0.0,-0.43094,0.00015,27.61374]
[1777445594272,38.15,76918.54,0.0,-0.43094,0.00015,27.61374]
[1777445597798,38.15,76917.76,0.0,-0.43106,0.00015,27.61487]
[1777445598771,38.15,76917.77,0.0,-0.43106,0.00015,27.61486]
[1777445603780,38.15,76918.1,0.0,-0.43101,0.00015,27.6144]
[1777445607413,38.15,76916.25,0.0,-0.43128,0.00015,27.61705]
[1777445607459,38.15,76916.49,0.0,-0.43125,0.00015,27.61671]
[1777445609239,38.15,76916.43,0.0,-0.43126,0.00015,27.61679]
[1777445609269,38.15,76914.31,0.0,-0.43157,0.00015,27.61981]
[1777445611619,38.15,76911.88,0.0,-0.43192,0.00015,27.62324]
[1777445611700,38.15,76911.73,0.0,-0.43194,0.00015,27.62023]
[1777445615165,38.15,76911.35,0.0,-0.432,0.00015,27.62076]
[1777445615294,38.15,76911.35,0.0,-0.432,0.00015,27.62076]
[1777445615443,38.15,76911.35,0.0,-0.432,0.00015,27.62076]
[1777445615466,38.15,76911.35,0.0,-0.432,0.00015,27.62076]
[1777445615646,38.15,76911.35,0.0,-0.432,0.00015,27.62076]
[1777445615674,38.15,76911.35,0.0,-0.432,0.00015,27.62076]
[1777445615775,38.15,76903.19,0.0,-0.43319,0.00015,27.63212]
[1777445615845,38.15,76903.19,0.0,-0.43319,0.00015,27.63212]
[1777445616334,38.15,76896.67,0.0,-0.43415,0.00015,27.64101]
[1777445618031,38.15,76896.67,0.0,-0.43415,0.00015,27.64101]
[1777445618550,38.16,76894.38,0.0,-0.43449,0.00015,27.64411]
[1777445623956,38.16,76899.2,0.0,-0.43379,0.00015,27.63765]
[1777445625224,38.16,76899.2,0.0,-0.43379,0.00015,27.63765]
[1777445625241,38.16,76899.2,0.0,-0.43379,0.00015,27.63765]
[1777445626068,38.16,76899.21,0.0,-0.43379,0.00015,27.63764]
[1777445626179,38.16,76899.44,0.0,-0.43375,0.00015,27.63734]
[1777445631755,38.16,76899.43,0.0,-0.43376,0.00015,27.63738]
[1777445636755,38.17,76899.68,0.0,-0.43373,0.00015,27.63711]
[1777445641763,38.17,76901.02,0.0,-0.43353,0.00015,27.63533]
[1777445646038,38.17,76908.09,0.0,-0.4325,0.00015,27.62562]
[1777445649098,38.17,76910.28,0.0,-0.43218,0.00015,27.62262]
[1777445649124,38.17,76910.28,0.0,-0.43218,0.00015,27.62262]
[1777445649496,38.17,76910.28,0.0,-0.43218,0.00015,27.62262]
[1777445649656,38.18,76911.72,0.0,-0.43197,0.00015,27.62062]
[1777445655380,38.17,76914.96,0.0,-0.4315,0.00015,27.61602]
[1777445660584,38.17,76914.45,0.0,-0.43157,0.00015,27.61672]
[1777445667258,38.17,76916.15,0.0,-0.43132,0.00015,27.61427]
[1777445673301,38.17,76915.71,0.0,-0.43137,0.00015,27.61165]
[1777445679668,38.17,76916.01,0.0,-0.43133,0.00015,27.61121]
[1777445685591,38.17,76916.18,0.0,-0.4313,0.00015,27.61093]
[1777445685975,38.17,76916.18,0.0,-0.4313,0.00015,27.61093]
[1777445686054,38.17,76916.18,0.0,-0.4313,0.00015,27.61093]
[1777445686810,38.17,76923.07,0.0,-0.43029,0.00015,27.60103]
[1777445687614,38.17,76923.07,0.0,-0.43029,0.00015,27.60103]
[1777445687635,38.17,76923.07,0.0,-0.43029,0.00015,27.60103]
[1777445688733,38.17,76928.53,0.0,-0.42949,0.00015,27.59307]
[1777445688805,38.17,76930.72,0.0,-0.42917,0.00015,27.58984]
[1777445694288,38.17,76925.86,0.0,-0.42988,0.00015,27.59699]
[1777445699485,38.17,76924.53,0.0,-0.43008,0.00015,27.59894]
[1777445704519,38.17,76928.93,0.0,-0.42944,0.00015,27.59252]
[1777445709554,38.17,76928.01,0.0,-0.42957,0.00015,27.59389]
[1777445714588,38.17,76927.49,0.0,-0.42965,0.00015,27.59467]
[1777445719624,38.17,76927.47,0.0,-0.42965,0.00015,27.59472]
[1777445724659,38.17,76927.22,0.0,-0.42969,0.00015,27.5951]
[1777445729694,38.17,76927.43,0.0,-0.42966,0.00015,27.59481]
[1777445734871,38.17,76926.39,0.0,-0.42981,0.00015,27.59312]
[1777445741608,38.17,76920.08,0.0,-0.43073,0.00015,27.60226]
[1777445749214,38.17,76914.51,0.0,-0.43155,0.00015,27.61017]
[1777445749221,38.17,76914.51,0.0,-0.43155,0.00015,27.61017]
[1777445749410,38.17,76914.51,0.0,-0.43155,0.00015,27.61017]
[1777445749422,38.17,76914.51,0.0,-0.43155,0.00015,27.61017]
[1777445751428,38.17,76913.49,0.0,-0.43169,0.00015,27.61159]
[1777445751443,38.17,76913.49,0.0,-0.43169,0.00015,27.61159]
[1777445753446,38.17,76912.17,0.0,-0.43188,0.00015,27.61341]
[1777445753453,38.17,76912.17,0.0,-0.43188,0.00015,27.61341]
[1777445753808,38.17,76912.17,0.0,-0.43188,0.00015,27.61341]
[1777445755478,38.17,76913.31,0.0,-0.43171,0.00015,27.61177]
[1777445755876,38.17,76916.84,0.0,-0.4312,0.00015,27.60676]
[1777445760911,38.17,76919.39,0.0,-0.43082,0.00015,27.6031]
[1777445766010,38.16,76923.52,0.0,-0.43022,0.00015,27.59713]
[1777445767173,38.16,76924.14,0.0,-0.43013,0.00015,27.59623]
[1777445772192,38.17,76926.3,0.0,-0.42981,0.00015,27.59309]
[1777445777200,38.17,76926.56,0.0,-0.42977,0.00015,27.59272]
[1777445782227,38.17,76925.51,0.0,-0.42993,0.00015,27.59426]
[1777445787246,38.17,76925.57,0.0,-0.42992,0.00015,27.59418]
[1777445788879,38.17,76917.58,0.0,-0.43109,0.00015,27.60571]
[1777445793879,38.17,76922.29,0.0,-0.43039,0.00015,27.59573]
[1777445798885,38.17,76925.09,0.0,-0.42998,0.00015,27.59169]
[1777445803910,38.17,76930.29,0.0,-0.42922,0.00015,27.58407]
[1777445808927,38.17,76932.39,0.0,-0.42892,0.00015,27.58095]
[1777445813948,38.17,76932.14,0.0,-0.42895,0.00015,27.58132]
[1777445818966,38.17,76930.56,0.0,-0.42918,0.00015,27.58367]
[1777445823974,38.17,76930.5,0.0,-0.42919,0.00015,27.58375]
[1777445828989,38.17,76932.92,0.0,-0.42884,0.00015,27.58015]
[1777445834015,38.17,76935.37,0.0,-0.42848,0.00015,27.5765]
[1777445839039,38.17,76936.0,0.0,-0.42839,0.00015,27.57556]
[1777445844042,38.17,76936.66,0.0,-0.42829,0.00015,27.57457]
[1777445849065,38.17,76939.6,0.0,-0.42786,0.00015,27.57015]
[1777445854078,38.17,76939.06,0.0,-0.42793,0.00015,27.56775]
[1777445859089,38.17,76938.89,0.0,-0.42796,0.00015,27.56802]
[1777445864095,38.17,76938.35,0.0,-0.42804,0.00015,27.56884]
[1777445869111,38.17,76937.29,0.0,-0.42819,0.00015,27.57044]
[1777445871031,38.17,76929.08,0.0,-0.4294,0.00015,27.58265]
[1777445872993,38.17,76922.79,0.0,-0.43032,0.00015,27.59185]
[1777445874044,38.17,76914.7,0.0,-0.43151,0.00015,27.60348]
[1777445879058,38.18,76913.32,0.0,-0.43171,0.00015,27.60548]
[1777445884071,38.18,76907.74,0.0,-0.43254,0.00015,27.61337]
[1777445889085,38.18,76910.18,0.0,-0.43219,0.00015,27.61002]
[1777445894085,38.19,76906.69,0.0,-0.4327,0.00015,27.61494]
[1777445898063,38.19,76896.11,0.0,-0.43426,0.00015,27.62944]
[1777445900055,38.19,76891.3,0.0,-0.43496,0.00015,27.63588]
[1777445903745,38.19,76889.98,0.0,-0.43516,0.00015,27.63764]
[1777445906780,38.19,76891.33,0.0,-0.43496,0.00015,27.63586]
[1777445906786,38.19,76891.33,0.0,-0.43496,0.00015,27.63586]
[1777445906836,38.19,76891.33,0.0,-0.43496,0.00015,27.63586]
[1777445907199,38.19,76891.06,0.0,-0.435,0.00015,27.63622]
[1777445907943,38.19,76892.41,0.0,-0.4348,0.00015,27.63443]
[1777445912974,38.19,76894.21,0.0,-0.43454,0.00015,27.62884]
[1777445918008,38.2,76892.86,0.0,-0.43474,0.00015,27.63068]
[1777445923044,38.2,76891.21,0.0,-0.43498,0.00015,27.63291]
[1777445928079,38.2,76889.4,0.0,-0.43525,0.00015,27.63534]
[1777445931345,38.2,76886.55,0.0,-0.43567,0.00015,27.6391]
[1777445931599,38.2,76886.55,0.0,-0.43567,0.00015,27.6391]
[1777445931861,38.2,76886.55,0.0,-0.43567,0.00015,27.6391]
[1777445932072,38.2,76886.55,0.0,-0.43567,0.00015,27.6391]
[1777445932108,38.2,76895.63,0.0,-0.43434,0.00015,27.62705]
[1777445932273,38.2,76895.63,0.0,-0.43434,0.00015,27.62705]
[1777445932291,38.2,76895.63,0.0,-0.43434,0.00015,27.62705]
[1777445932470,38.2,76895.63,0.0,-0.43434,0.00015,27.62705]
[1777445932502,38.2,76895.63,0.0,-0.43434,0.00015,27.62705]
[1777445932761,38.2,76895.63,0.0,-0.43434,0.00015,27.62705]
[1777445932803,38.2,76895.63,0.0,-0.43434,0.00015,27.62705]
[1777445932924,38.2,76895.63,0.0,-0.43434,0.00015,27.62705]
[1777445932956,38.2,76895.63,0.0,-0.43434,0.00015,27.62705]
[1777445933115,38.2,76895.63,0.0,-0.43434,0.00015,27.62705]
[1777445933113,38.2,76918.04,0.0,-0.43105,0.00015,27.59597]
[1777445933165,38.2,76918.04,0.0,-0.43105,0.00015,27.59597]
[1777445933360,38.2,76918.04,0.0,-0.43105,0.00015,27.59597]
[1777445933397,38.2,76918.04,0.0,-0.43105,0.00015,27.59597]
[1777445933586,38.2,76918.04,0.0,-0.43105,0.00015,27.59597]
[1777445933605,38.2,76918.04,0.0,-0.43105,0.00015,27.59597]
[1777445933786,38.2,76918.04,0.0,-0.43105,0.00015,27.59597]
[1777445933807,38.2,76918.04,0.0,-0.43105,0.00015,27.59597]
[1777445933948,38.2,76918.04,0.0,-0.43105,0.00015,27.59597]
[1777445934121,38.2,76923.44,0.0,-0.43026,0.00015,27.58821]
[1777445935721,38.2,76923.32,0.0,-0.43028,0.00015,27.58839]
[1777445936135,38.2,76923.9,0.0,-0.4302,0.00015,27.58756]
[1777445936949,38.2,76923.9,0.0,-0.4302,0.00015,27.58756]
[1777445936990,38.2,76923.9,0.0,-0.4302,0.00015,27.58756]
[1777445937058,38.2,76923.9,0.0,-0.4302,0.00015,27.58756]
[1777445937117,38.2,76923.9,0.0,-0.4302,0.00015,27.58756]
[1777445937151,38.2,76933.17,0.0,-0.42884,0.00015,27.57395]
[1777445937173,38.2,76933.17,0.0,-0.42884,0.00015,27.57395]
[1777445937286,38.2,76933.17,0.0,-0.42884,0.00015,27.57395]
[1777445937326,38.2,76933.17,0.0,-0.42884,0.00015,27.57395]
[1777445937491,38.2,76933.17,0.0,-0.42884,0.00015,27.57395]
[1777445937530,38.2,76933.17,0.0,-0.42884,0.00015,27.57395]
[1777445937545,38.2,76933.17,0.0,-0.42884,0.00015,27.57395]
[1777445938150,38.2,76933.17,0.0,-0.42884,0.00015,27.57393]
[1777445938834,38.2,76933.17,0.0,-0.42884,0.00015,27.57393]
[1777445938847,38.2,76933.17,0.0,-0.42884,0.00015,27.57393]
[1777445938852,38.2,76933.17,0.0,-0.42884,0.00015,27.57393]
[1777445939156,38.2,76943.68,0.0,-0.4273,0.00015,27.55812]
[1777445939759,38.2,76943.68,0.0,-0.4273,0.00015,27.55812]
[1777445940165,38.2,76944.35,0.0,-0.4272,0.00015,27.55709]
[1777445945888,38.2,76944.19,0.0,-0.42722,0.00015,27.55731]
[1777445946945,38.2,76939.83,0.0,-0.42786,0.00015,27.56392]
[1777445947138,38.2,76935.56,0.0,-0.42848,0.00015,27.57032]
[1777445949099,38.2,76928.69,0.0,-0.42949,0.00015,27.58047]
[1777445949677,38.2,76928.69,0.0,-0.42949,0.00015,27.58047]
[1777445949683,38.2,76928.69,0.0,-0.42949,0.00015,27.58047]
[1777445949687,38.2,76928.69,0.0,-0.42949,0.00015,27.58047]
[1777445951545,38.19,76928.84,0.0,-0.42946,0.00015,27.58021]
[1777445951554,38.19,76928.84,0.0,-0.42946,0.00015,27.58021]
[1777445952118,38.19,76929.65,0.0,-0.42934,0.00015,27.57902]
[1777445957123,38.19,76932.36,0.0,-0.42894,0.00015,27.57492]
[1777445962124,38.18,76934.45,0.0,-0.42862,0.00015,27.57168]
[1777445966207,38.18,76941.92,0.0,-0.42752,0.00015,27.56033]
[1777445969229,38.17,76943.38,0.0,-0.4273,0.00015,27.55806]
[1777445969300,38.17,76943.27,0.0,-0.42732,0.00015,27.55823]
[1777445969674,38.17,76943.27,0.0,-0.42732,0.00015,27.55823]
[1777445970019,38.17,76943.27,0.0,-0.42732,0.00015,27.55823]
[1777445970281,38.17,76964.43,0.0,-0.42422,0.00015,27.52512]
[1777445970606,38.17,76964.43,0.0,-0.42422,0.00015,27.52512]
[1777445970695,38.17,76964.43,0.0,-0.42422,0.00015,27.52512]
[1777445970789,38.17,76980.69,0.0,-0.42185,0.00015,27.49855]
[1777445971434,38.17,76980.69,0.0,-0.42185,0.00015,27.49855]
[1777445971478,38.17,76980.69,0.0,-0.42185,0.00015,27.49855]
[1777445971701,38.17,76979.49,0.0,-0.42202,0.00015,27.49732]
[1777445972417,38.17,76979.49,0.0,-0.42202,0.00015,27.49732]
[1777445973611,38.17,76978.44,0.0,-0.42217,0.00015,27.49907]
[1777445973639,38.17,76978.44,0.0,-0.42217,0.00015,27.49907]
[1777445973993,38.17,76978.44,0.0,-0.42217,0.00015,27.49907]
[1777445974092,38.17,76978.44,0.0,-0.42217,0.00015,27.49907]
[1777445974094,38.17,76978.15,0.0,-0.42222,0.00015,27.49957]
[1777445974749,38.17,76978.15,0.0,-0.42222,0.00015,27.49957]
[1777445974767,38.17,76978.15,0.0,-0.42222,0.00015,27.49957]
[1777445974803,38.17,76975.24,0.0,-0.42264,0.00015,27.50436]
[1777445975979,38.17,76975.24,0.0,-0.42264,0.00015,27.50436]
[1777445976025,38.17,76972.67,0.0,-0.42302,0.00015,27.50858]
[1777445981457,38.18,76975.95,0.0,-0.42254,0.00015,27.50325]
[1777445986492,38.17,76973.39,0.0,-0.42291,0.00015,27.50732]
[1777445991521,38.17,76971.25,0.0,-0.42321,0.00015,27.51072]
[1777445991815,38.17,76971.25,0.0,-0.42321,0.00015,27.51072]
[1777445992211,38.17,76964.07,0.0,-0.42426,0.00015,27.52231]
[1777445994193,38.17,76960.19,0.0,-0.42483,0.00015,27.5285]
[1777445994206,38.17,76960.19,0.0,-0.42483,0.00015,27.5285]
[1777445994235,38.17,76958.71,0.0,-0.42504,0.00015,27.53085]
[1777445996186,38.17,76958.71,0.0,-0.42504,0.00015,27.53085]
[1777445996247,38.17,76960.93,0.0,-0.42472,0.00015,27.52732]
[1777445998664,38.17,76965.98,0.0,-0.42398,0.00015,27.51924]
[1777445998693,38.17,76965.98,0.0,-0.42398,0.00015,27.51924]
[1777446000380,38.16,76967.46,0.0,-0.42376,0.00015,27.51683]
[1777446001089,38.16,76977.78,0.0,-0.42225,0.00015,27.49994]
[1777446005657,38.16,76981.34,0.0,-0.42173,0.00015,27.49392]
[1777446005697,38.16,76981.34,0.0,-0.42173,0.00015,27.49392]
[1777446006325,38.16,76987.02,0.0,-0.4209,0.00015,27.48436]
[1777446006666,38.16,76987.02,0.0,-0.42089,0.00015,27.48432]
[1777446010301,38.15,76986.88,0.0,-0.42091,0.00015,27.48444]
[1777446010696,38.15,76988.09,0.0,-0.42073,0.00015,27.48236]
[1777446016646,38.15,76987.31,0.0,-0.42084,0.00015,27.48372]
[1777446020765,38.16,76994.22,0.0,-0.41984,0.00015,27.47204]
[1777446022477,38.16,76994.23,0.0,-0.41984,0.00015,27.47205]
[1777446022505,38.16,76994.23,0.0,-0.41984,0.00015,27.47205]
[1777446022525,38.16,76994.23,0.0,-0.41984,0.00015,27.47205]
[1777446022781,38.16,76997.75,0.0,-0.41933,0.00015,27.46601]
[1777446024962,38.16,76999.32,0.0,-0.4191,0.00015,27.46332]
[1777446028207,38.16,76999.11,0.0,-0.41914,0.00015,27.46379]
[1777446028254,38.16,76999.54,0.0,-0.41908,0.00015,27.46304]
[1777446028427,38.16,76999.54,0.0,-0.41908,0.00015,27.46304]
[1777446030317,38.17,76995.5,0.0,-0.41967,0.00015,27.47009]
[1777446031288,38.17,76993.31,0.0,-0.41999,0.00015,27.47063]
[1777446032937,38.17,76991.67,0.0,-0.42023,0.00015,27.47345]
[1777446033275,38.17,76990.22,0.0,-0.42044,0.00015,27.47594]
[1777446034124,38.17,76990.22,0.0,-0.42044,0.00015,27.47594]
[1777446034276,38.17,76987.21,0.0,-0.42088,0.00015,27.48105]
[1777446035150,38.17,76980.08,0.0,-0.42192,0.00015,27.493]
[1777446036682,38.17,76976.87,0.0,-0.42239,0.00015,27.49833]
[1777446037205,38.17,76976.13,0.0,-0.4225,0.00015,27.49956]
[1777446038707,38.17,76975.88,0.0,-0.42253,0.00015,27.49995]
[1777446038716,38.17,76975.88,0.0,-0.42253,0.00015,27.49995]
[1777446038727,38.17,76975.88,0.0,-0.42253,0.00015,27.49995]
[1777446040698,38.17,76976.55,0.0,-0.42243,0.00015,27.49883]
[1777446040912,38.17,76976.62,0.0,-0.42242,0.00015,27.49869]
[1777446045943,38.16,76976.15,0.0,-0.42248,0.00015,27.49938]
[1777446051017,38.16,76976.29,0.0,-0.42246,0.00015,27.49906]
[1777446057020,38.16,76976.96,0.0,-0.42235,0.00015,27.49787]
[1777446062062,38.15,76976.79,0.0,-0.42237,0.00015,27.49807]
[1777446067097,38.15,76976.89,0.0,-0.42235,0.00015,27.49783]
[1777446072132,38.15,76978.5,0.0,-0.42211,0.00015,27.49509]
[1777446077167,38.14,76978.1,0.0,-0.42216,0.00015,27.49566]
[1777446082202,38.14,76980.22,0.0,-0.42185,0.00015,27.49209]
[1777446088245,38.13,76979.51,0.0,-0.42195,0.00015,27.49316]
[1777446093280,38.13,76980.94,0.0,-0.42172,0.00015,27.48747]
[1777446098315,38.13,76983.84,0.0,-0.42129,0.00015,27.48252]
[1777446103352,38.12,76984.94,0.0,-0.42113,0.00015,27.48057]
[1777446108386,38.12,76986.36,0.0,-0.42091,0.00015,27.47806]
[1777446113421,38.11,76985.48,0.0,-0.42103,0.00015,27.47943]
[1777446116442,38.11,76978.14,0.0,-0.4221,0.00015,27.49166]
[1777446121476,38.11,76977.22,0.0,-0.42223,0.00015,27.49312]
[1777446126512,38.1,76978.22,0.0,-0.42208,0.00015,27.49139]
[1777446129443,38.1,76979.32,0.0,-0.42191,0.00015,27.48953]
[1777446130338,38.1,76975.35,0.0,-0.42249,0.00015,27.49608]
[1777446135575,38.1,76973.15,0.0,-0.42281,0.00015,27.49965]
[1777446137803,38.1,76973.57,0.0,-0.42275,0.00015,27.49895]
[1777446137864,38.1,76973.64,0.0,-0.42274,0.00015,27.49882]
[1777446141863,38.1,76972.28,0.0,-0.42293,0.00015,27.50102]
[1777446141950,38.1,76971.62,0.0,-0.42303,0.00015,27.50209]
[1777446147659,38.09,76970.39,0.0,-0.4232,0.00015,27.50403]
[1777446152666,38.09,76969.43,0.0,-0.42333,0.00015,27.50231]
[1777446158157,38.09,76968.17,0.0,-0.42351,0.00015,27.5043]
[1777446162082,38.09,76967.91,0.0,-0.42355,0.00015,27.50468]
[1777446162401,38.09,76968.26,0.0,-0.4235,0.00015,27.50408]
[1777446167426,38.08,76968.01,0.0,-0.42353,0.00015,27.50444]
[1777446168157,38.08,76967.24,0.0,-0.42364,0.00015,27.50567]
[1777446168259,38.08,76967.11,0.0,-0.42366,0.00015,27.50587]
[1777446170186,38.08,76967.02,0.0,-0.42367,0.00015,27.50602]
[1777446170287,38.08,76967.02,0.0,-0.42367,0.00015,27.50599]
[1777446175856,38.08,76968.79,0.0,-0.4234,0.00015,27.50305]
[1777446179496,38.08,76967.59,0.0,-0.42358,0.00015,27.50495]
[1777446179506,38.08,76967.59,0.0,-0.42358,0.00015,27.50495]
[1777446179566,38.08,76967.59,0.0,-0.42358,0.00015,27.50495]
[1777446179891,38.07,76970.01,0.0,-0.42322,0.00015,27.501]
[1777446183351,38.07,76977.69,0.0,-0.42209,0.00015,27.48826]
[1777446183763,38.07,76977.69,0.0,-0.42209,0.00015,27.48826]
[1777446183790,38.07,76977.69,0.0,-0.42209,0.00015,27.48826]
[1777446184389,38.07,76980.65,0.0,-0.42166,0.00015,27.48329]
[1777446187328,38.07,76982.98,0.0,-0.42131,0.00015,27.47936]
[1777446187360,38.07,76982.98,0.0,-0.42131,0.00015,27.47936]
[1777446188328,38.07,76982.38,0.0,-0.4214,0.00015,27.48031]
[1777446188357,38.07,76982.38,0.0,-0.4214,0.00015,27.48031]
[1777446192473,38.06,76982.57,0.0,-0.42136,0.00015,27.4799]
[1777446192484,38.06,76981.77,0.0,-0.42148,0.00015,27.48121]
[1777446194158,38.06,76981.0,0.0,-0.42159,0.00015,27.48248]
[1777446194171,38.06,76981.0,0.0,-0.42159,0.00015,27.48248]
[1777446194461,38.06,76981.0,0.0,-0.42159,0.00015,27.48248]
[1777446194495,38.06,76981.38,0.0,-0.42153,0.00015,27.48181]
[1777446196497,38.06,76980.94,0.0,-0.42159,0.00015,27.4825]
[1777446197400,38.05,76981.27,0.0,-0.42154,0.00015,27.48189]
[1777446202411,38.05,76981.72,0.0,-0.42147,0.00015,27.48103]
[1777446207420,38.04,76984.08,0.0,-0.42111,0.00015,27.47692]
[1777446212428,38.04,76984.39,0.0,-0.42105,0.00015,27.47301]
[1777446217452,38.03,76983.75,0.0,-0.42113,0.00015,27.47395]
[1777446222462,38.03,76984.37,0.0,-0.42104,0.00015,27.47291]
[1777446227464,38.04,76984.09,0.0,-0.42109,0.00015,27.4735]
[1777446232472,38.04,76985.26,0.0,-0.42093,0.00015,27.47164]
[1777446237500,38.05,76985.53,0.0,-0.4209,0.00015,27.47129]
[1777446242510,38.05,76985.16,0.0,-0.42096,0.00015,27.47203]
[1777446247528,38.06,76983.9,0.0,-0.42115,0.00015,27.47428]
[1777446252551,38.06,76982.14,0.0,-0.42142,0.00015,27.47737]
[1777446257562,38.07,76984.46,0.0,-0.42109,0.00015,27.47356]
[1777446262576,38.07,76985.57,0.0,-0.42093,0.00015,27.47179]
[1777446264526,38.07,76987.53,0.0,-0.42065,0.00015,27.46848]
[1777446264596,38.07,76987.53,0.0,-0.42065,0.00015,27.46848]
[1777446265215,38.07,76987.45,0.0,-0.42066,0.00015,27.46864]
[1777446265284,38.07,76987.45,0.0,-0.42066,0.00015,27.46864]
[1777446265342,38.07,76987.45,0.0,-0.42066,0.00015,27.46864]
[1777446265454,38.07,76987.45,0.0,-0.42066,0.00015,27.46864]
[1777446265469,38.07,76987.45,0.0,-0.42066,0.00015,27.46864]
[1777446265504,38.07,76990.74,0.0,-0.42018,0.00015,27.46303]
[1777446265667,38.07,76990.74,0.0,-0.42018,0.00015,27.46303]
[1777446265703,38.07,76990.74,0.0,-0.42018,0.00015,27.46303]
[1777446265943,38.07,76990.74,0.0,-0.42018,0.00015,27.46303]
[1777446265970,38.07,76990.74,0.0,-0.42018,0.00015,27.46303]
[1777446266222,38.07,76990.74,0.0,-0.42018,0.00015,27.46303]
[1777446266513,38.07,76975.61,0.0,-0.42239,0.00015,27.48854]
[1777446267518,38.07,76962.94,0.0,-0.42425,0.00015,27.50922]
[1777446270317,38.08,76967.25,0.0,-0.42362,0.00015,27.50227]
[1777446270333,38.08,76967.25,0.0,-0.42362,0.00015,27.50227]
[1777446270539,38.08,76970.46,0.0,-0.42315,0.00015,27.49704]
[1777446273141,38.08,76973.17,0.0,-0.42275,0.00015,27.48938]
[1777446273560,38.08,76974.52,0.0,-0.42255,0.00015,27.48717]
[1777446278574,38.08,76974.56,0.0,-0.42255,0.00015,27.48716]
[1777446283589,38.08,76977.82,0.0,-0.42208,0.00015,27.48185]
[1777446283970,38.08,76977.82,0.0,-0.42208,0.00015,27.48185]
[1777446284003,38.08,76977.82,0.0,-0.42208,0.00015,27.48185]
[1777446284249,38.08,76977.82,0.0,-0.42208,0.00015,27.48185]
[1777446284275,38.08,76977.82,0.0,-0.42208,0.00015,27.48185]
[1777446284489,38.09,76979.07,0.0,-0.4219,0.00015,27.47979]
[1777446285281,38.09,76979.07,0.0,-0.4219,0.00015,27.47979]
[1777446285298,38.09,76979.07,0.0,-0.4219,0.00015,27.47979]
[1777446285454,38.09,76979.07,0.0,-0.4219,0.00015,27.47979]
[1777446285546,38.09,76980.33,0.0,-0.42172,0.00015,27.47771]
[1777446290567,38.09,76982.14,0.0,-0.42146,0.00015,27.47477]
[1777446295563,38.09,76981.63,0.0,-0.42154,0.00015,27.47573]
[1777446296595,38.1,76983.36,0.0,-0.42129,0.00015,27.47288]
[1777446301604,38.1,76982.77,0.0,-0.42138,0.00015,27.47396]
[1777446306625,38.11,76982.44,0.0,-0.42144,0.00015,27.47465]
[1777446311649,38.11,76984.11,0.0,-0.42121,0.00015,27.47197]
[1777446316657,38.12,76983.31,0.0,-0.42133,0.00015,27.47344]
[1777446321685,38.12,76983.18,0.0,-0.42136,0.00015,27.47377]
[1777446326714,38.13,76983.02,0.0,-0.42139,0.00015,27.47416]
[1777446331741,38.13,76982.37,0.0,-0.42149,0.00015,27.47212]
[1777446336765,38.14,76981.86,0.0,-0.42157,0.00015,27.47309]
[1777446341773,38.14,76980.94,0.0,-0.42171,0.00015,27.47473]
[1777446346788,38.15,76981.7,0.0,-0.42161,0.00015,27.47357]
[1777446351811,38.15,76982.64,0.0,-0.42148,0.00015,27.47211]
[1777446356812,38.16,76982.59,0.0,-0.42149,0.00015,27.4723]
[1777446359644,38.16,76975.73,0.0,-0.4225,0.00015,27.48376]
[1777446364662,38.16,76977.65,0.0,-0.42222,0.00015,27.48065]
[1777446369691,38.17,76977.31,0.0,-0.42228,0.00015,27.48132]
[1777446374720,38.17,76976.5,0.0,-0.42241,0.00015,27.48275]
[1777446379721,38.17,76975.92,0.0,-0.4225,0.00015,27.48379]
[1777446384744,38.18,76975.32,0.0,-0.42259,0.00015,27.48487]
[1777446389757,38.18,76973.89,0.0,-0.42281,0.00015,27.4873]
[1777446393673,38.18,76965.06,0.0,-0.42409,0.00015,27.49845]
[1777446397296,38.19,76966.18,0.0,-0.42393,0.00015,27.49668]
[1777446397665,38.19,76966.24,0.0,-0.42392,0.00015,27.49659]
[1777446402677,38.19,76960.97,0.0,-0.4247,0.00015,27.50506]
[1777446407702,38.18,76961.42,0.0,-0.42462,0.00015,27.50425]
[1777446412725,38.18,76961.92,0.0,-0.42454,0.00015,27.50334]
[1777446417737,38.17,76962.1,0.0,-0.42451,0.00015,27.50296]
[1777446422768,38.17,76964.72,0.0,-0.42412,0.00015,27.49867]
[1777446427792,38.16,76967.12,0.0,-0.42376,0.00015,27.49469]
[1777446432819,38.16,76969.82,0.0,-0.42336,0.00015,27.49019]
[1777446437845,38.15,76971.31,0.0,-0.42313,0.00015,27.48764]
[1777446442871,38.15,76973.52,0.0,-0.4228,0.00015,27.4839]
[1777446447877,38.14,76975.85,0.0,-0.42245,0.00015,27.47994]
[1777446452903,38.14,76975.03,0.0,-0.42255,0.00015,27.47791]
[1777446457914,38.13,76976.33,0.0,-0.42235,0.00015,27.47563]
[1777446462942,38.12,76975.93,0.0,-0.4224,0.00015,27.47615]
[1777446465939,38.12,76976.21,0.0,-0.42235,0.00015,27.47561]
[1777446466700,38.12,76976.85,0.0,-0.42226,0.00015,27.47452]
[1777446471721,38.11,76981.83,0.0,-0.42152,0.00015,27.4661]
[1777446476747,38.11,76981.32,0.0,-0.42158,0.00015,27.46679]
[1777446481749,38.1,76981.33,0.0,-0.42158,0.00015,27.46672]
[1777446486785,38.11,76983.12,0.0,-0.42132,0.00015,27.46383]
[1777446491810,38.11,76986.01,0.0,-0.42091,0.00015,27.45911]
[1777446494539,38.12,76987.65,0.0,-0.42068,0.00015,27.45638]
[1777446494746,38.12,76987.76,0.0,-0.42066,0.00015,27.45622]
[1777446499754,38.12,76990.9,0.0,-0.42021,0.00015,27.45098]
[1777446502816,38.13,76997.85,0.0,-0.4192,0.00015,27.43914]
[1777446507842,38.13,77003.62,0.0,-0.41837,0.00015,27.42924]
[1777446512851,38.14,77007.65,0.0,-0.41779,0.00015,27.41905]
[1777446517860,38.15,77011.38,0.0,-0.41726,0.00015,27.41259]
[1777446520134,38.15,77012.9,0.0,-0.41704,0.00015,27.40994]
[1777446522870,38.15,77014.39,0.0,-0.41683,0.00015,27.40737]
[1777446527873,38.16,77016.73,0.0,-0.4165,0.00015,27.40334]
[1777446532902,38.16,77011.61,0.0,-0.41726,0.00015,27.41266]
[1777446534810,38.17,77009.71,0.0,-0.41753,0.00015,27.41606]
[1777446535388,38.17,77009.47,0.0,-0.41757,0.00015,27.41651]
[1777446540425,38.17,77009.62,0.0,-0.41756,0.00015,27.41637]
[1777446545459,38.18,77008.28,0.0,-0.41776,0.00015,27.41886]
[1777446550493,38.18,77007.97,0.0,-0.41781,0.00015,27.41953]
[1777446555529,38.19,77008.66,0.0,-0.41772,0.00015,27.41844]
[1777446560564,38.19,77009.96,0.0,-0.41754,0.00015,27.41626]
[1777446565598,38.2,77009.68,0.0,-0.41759,0.00015,27.41689]
[1777446570634,38.2,77010.92,0.0,-0.41742,0.00015,27.41482]
[1777446575669,38.21,77011.67,0.0,-0.41731,0.00015,27.4104]
[1777446580822,38.21,77012.46,0.0,-0.41721,0.00015,27.40911]
[1777446585895,38.22,77012.18,0.0,-0.41726,0.00015,27.40975]
[1777446586951,38.22,77014.57,0.0,-0.41691,0.00015,27.40554]
[1777446592787,38.23,77015.46,0.0,-0.4168,0.00015,27.40413]
[1777446597824,38.23,77015.96,0.0,-0.41673,0.00015,27.40339]
[1777446598711,38.23,77015.96,0.0,-0.41673,0.00015,27.40339]
[1777446598793,38.23,77015.96,0.0,-0.41673,0.00015,27.40339]
[1777446598831,38.23,77015.08,0.0,-0.41686,0.00015,27.40499]
[1777446599850,38.23,77007.16,0.0,-0.41802,0.00015,27.41905]
[1777446603910,38.24,77000.37,0.0,-0.41901,0.00015,27.43098]
[1777446605157,38.24,77000.44,0.0,-0.419,0.00015,27.43087]
[1777446605185,38.24,77000.44,0.0,-0.419,0.00015,27.43087]
[1777446605226,38.24,77000.44,0.0,-0.419,0.00015,27.43087]
[1777446605881,38.24,76996.28,0.0,-0.41961,0.00015,27.43806]
[1777446607175,38.24,76995.3,0.0,-0.41975,0.00015,27.43975]
[1777446607192,38.24,76995.3,0.0,-0.41975,0.00015,27.43975]
[1777446609193,38.24,76993.68,0.0,-0.41999,0.00015,27.44254]
[1777446609908,38.24,76992.46,0.0,-0.42017,0.00015,27.44463]
[1777446613236,38.24,76989.32,0.0,-0.42063,0.00015,27.44999]
[1777446613936,38.24,76988.79,0.0,-0.4207,0.00015,27.4509]
[1777446618970,38.24,76984.74,0.0,-0.4213,0.00015,27.45776]
[1777446624010,38.24,76978.99,0.0,-0.42214,0.00015,27.46736]
[1777446629046,38.24,76977.05,0.0,-0.42241,0.00015,27.47043]
[1777446633898,38.23,76974.14,0.0,-0.42282,0.00015,27.47189]
[1777446634460,38.23,76973.32,0.0,-0.42294,0.00015,27.47319]
[1777446640121,38.23,76971.2,0.0,-0.42324,0.00015,27.47652]
[1777446645156,38.22,76967.68,0.0,-0.42375,0.00015,27.48213]
[1777446650198,38.22,76972.06,0.0,-0.4231,0.00015,27.47493]
[1777446655232,38.21,76973.04,0.0,-0.42295,0.00015,27.47322]
[1777446659825,38.21,76974.68,0.0,-0.4227,0.00015,27.47046]
[1777446659864,38.21,76974.68,0.0,-0.4227,0.00015,27.47046]
[1777446659945,38.21,76974.26,0.0,-0.42276,0.00015,27.47114]
[1777446661966,38.21,76975.92,0.0,-0.42252,0.00015,27.46842]
[1777446661974,38.21,76975.92,0.0,-0.42252,0.00015,27.46842]
[1777446662504,38.21,76975.76,0.0,-0.42255,0.00015,27.46869]
[1777446663235,38.21,76975.76,0.0,-0.42255,0.00015,27.46869]
[1777446663364,38.21,76975.8,0.0,-0.42254,0.00015,27.46864]
[1777446668983,38.21,76980.24,0.0,-0.4219,0.00015,27.46136]
[1777446674369,38.22,76972.18,0.0,-0.42308,0.00015,27.47469]
[1777446679405,38.22,76972.38,0.0,-0.42305,0.00015,27.47439]
[1777446681132,38.22,76974.1,0.0,-0.4228,0.00015,27.47159]
[1777446681150,38.22,76974.1,0.0,-0.4228,0.00015,27.47159]
[1777446683491,38.22,76971.85,0.0,-0.42313,0.00015,27.47528]
[1777446684007,38.22,76970.56,0.0,-0.42332,0.00015,27.47739]
[1777446684207,38.22,76970.56,0.0,-0.42332,0.00015,27.47739]
[1777446684233,38.22,76970.56,0.0,-0.42332,0.00015,27.47739]
[1777446684439,38.22,76970.56,0.0,-0.42332,0.00015,27.47739]
[1777446689473,38.22,76976.18,0.0,-0.4225,0.00015,27.46824]
[1777446694742,38.22,76977.81,0.0,-0.42226,0.00015,27.46235]
[1777446696591,38.22,76978.26,0.0,-0.4222,0.00015,27.46163]
[1777446697011,38.23,76984.76,0.0,-0.42125,0.00015,27.45084]
[1777446697590,38.23,76984.76,0.0,-0.42125,0.00015,27.45084]
[1777446697597,38.23,76984.76,0.0,-0.42125,0.00015,27.45084]
[1777446697624,38.23,76984.76,0.0,-0.42125,0.00015,27.45084]
[1777446697652,38.23,76984.76,0.0,-0.42125,0.00015,27.45084]
[1777446697686,38.23,76984.76,0.0,-0.42125,0.00015,27.45084]
[1777446697768,38.23,76984.76,0.0,-0.42125,0.00015,27.45084]
[1777446697805,38.23,76984.76,0.0,-0.42125,0.00015,27.45084]
[1777446697978,38.23,76984.76,0.0,-0.42125,0.00015,27.45084]
[1777446698029,38.23,76988.14,0.0,-0.42076,0.00015,27.44517]
[1777446699599,38.23,76988.14,0.0,-0.42076,0.00015,27.44517]
[1777446699809,38.23,76988.14,0.0,-0.42076,0.00015,27.44517]
[1777446699914,38.23,76993.51,0.0,-0.41998,0.00015,27.43608]
[1777446700978,38.23,76993.51,0.0,-0.41998,0.00015,27.43608]
[1777446701001,38.23,76993.51,0.0,-0.41998,0.00015,27.43608]
[1777446701686,38.23,76994.06,0.0,-0.4199,0.00015,27.43514]
[1777446701715,38.23,76999.2,0.0,-0.41915,0.00015,27.42633]
[1777446702479,38.23,76999.2,0.0,-0.41915,0.00015,27.42633]
[1777446702503,38.23,76999.2,0.0,-0.41915,0.00015,27.42633]
[1777446703679,38.23,77001.53,0.0,-0.41881,0.00015,27.42231]
[1777446703868,38.23,77002.8,0.0,-0.41863,0.00015,27.42015]
[1777446704574,38.23,77002.8,0.0,-0.41863,0.00015,27.42015]
[1777446704595,38.23,77003.48,0.0,-0.41853,0.00015,27.41897]
[1777446705676,38.23,77003.48,0.0,-0.41853,0.00015,27.41897]
[1777446705688,38.23,77004.25,0.0,-0.41842,0.00015,27.41765]
[1777446711564,38.24,77007.23,0.0,-0.418,0.00015,27.41257]
[1777446716663,38.25,77009.29,0.0,-0.41771,0.00015,27.40912]
[1777446721745,38.25,77009.06,0.0,-0.41775,0.00015,27.40963]
[1777446727740,38.26,77002.3,0.0,-0.41875,0.00015,27.42163]
[1777446733002,38.26,76998.73,0.0,-0.41928,0.00015,27.42794]
[1777446738269,38.26,76998.12,0.0,-0.41937,0.00015,27.42906]
[1777446743858,38.27,76999.17,0.0,-0.41923,0.00015,27.42738]
[1777446749898,38.27,77000.34,0.0,-0.41907,0.00015,27.42548]
[1777446754932,38.28,77000.91,0.0,-0.41898,0.00015,27.42135]
[1777446759967,38.28,77003.35,0.0,-0.41864,0.00015,27.41723]
[1777446765002,38.29,77004.97,0.0,-0.41841,0.00015,27.41452]
[1777446770038,38.29,77005.57,0.0,-0.41833,0.00015,27.41359]
[1777446775073,38.3,77005.8,0.0,-0.4183,0.00015,27.4133]
[1777446780108,38.3,77006.17,0.0,-0.41826,0.00015,27.41277]
[1777446785144,38.31,77006.33,0.0,-0.41824,0.00015,27.4126]
[1777446790178,38.31,77007.5,0.0,-0.41808,0.00015,27.41066]
[1777446795212,38.31,77003.71,0.0,-0.41864,0.00015,27.41737]
[1777446801257,38.32,77002.66,0.0,-0.4188,0.00015,27.4193]
[1777446806292,38.32,77002.64,0.0,-0.4188,0.00015,27.41942]
[1777446811326,38.32,77001.68,0.0,-0.41894,0.00015,27.41791]
[1777446816613,38.33,77004.7,0.0,-0.41851,0.00015,27.41274]
[1777446822251,38.33,77004.16,0.0,-0.41859,0.00015,27.41379]
[1777446826996,38.33,77003.13,0.0,-0.41875,0.00015,27.41565]
[1777446827050,38.33,77003.13,0.0,-0.41875,0.00015,27.41565]
[1777446827184,38.34,77002.93,0.0,-0.41878,0.00015,27.41603]
[1777446827212,38.34,77002.93,0.0,-0.41878,0.00015,27.41603]
[1777446828083,38.34,77006.4,0.0,-0.41828,0.00015,27.40999]
[1777446833107,38.33,77010.28,0.0,-0.41771,0.00015,27.40317]
[1777446834184,38.33,77016.85,0.0,-0.41676,0.00015,27.39153]
[1777446839237,38.34,77023.0,0.0,-0.41587,0.00014,27.38052]
[1777446843125,38.34,77030.22,0.0,-0.41482,0.00014,27.36739]
[1777446843620,38.34,77030.22,0.0,-0.41482,0.00014,27.36739]
[1777446843651,38.34,77030.22,0.0,-0.41482,0.00014,27.36739]
[1777446845148,38.34,77035.55,0.0,-0.41405,0.00014,27.35757]
[1777446845567,38.34,77035.71,0.0,-0.41403,0.00014,27.35729]
[1777446850604,38.34,77033.56,0.0,-0.41435,0.00014,27.36133]
[1777446855636,38.34,77033.51,0.0,-0.41435,0.00014,27.36136]
[1777446860672,38.34,77038.17,0.0,-0.41367,0.00014,27.35268]
[1777446865708,38.33,77033.34,0.0,-0.41437,0.00014,27.36159]
[1777446870746,38.33,77035.71,0.0,-0.41402,0.00014,27.35716]
[1777446875787,38.33,77031.78,0.0,-0.41458,0.00014,27.36112]
[1777446880816,38.33,77034.45,0.0,-0.41419,0.00014,27.35614]
[1777446885851,38.33,77034.08,0.0,-0.41424,0.00014,27.35678]
[1777446891147,38.33,77035.08,0.0,-0.41409,0.00014,27.35489]
[1777446900419,38.32,77036.63,0.0,-0.41386,0.00014,27.35193]
[1777446900511,38.32,77036.63,0.0,-0.41386,0.00014,27.35193]
[1777446900748,38.32,77036.63,0.0,-0.41386,0.00014,27.35193]
[1777446901141,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446901331,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446901357,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446901500,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446901538,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446901602,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446901629,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446901808,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446901849,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446902011,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446902194,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446902213,38.32,77042.31,0.0,-0.41304,0.00014,27.3413]
[1777446902059,38.32,77046.86,0.0,-0.41238,0.00014,27.33272]
[1777446902427,38.32,77046.86,0.0,-0.41238,0.00014,27.33272]
[1777446902969,38.32,77046.86,0.0,-0.41238,0.00014,27.3327]
[1777446904636,38.32,77043.73,0.0,-0.41283,0.00014,27.33859]
[1777446904985,38.32,77043.73,0.0,-0.41283,0.00014,27.33859]
[1777446905339,38.32,77043.73,0.0,-0.41283,0.00014,27.33859]
[1777446905353,38.32,77043.73,0.0,-0.41283,0.00014,27.33859]
[1777446906210,38.32,77043.07,0.0,-0.41293,0.00014,27.33982]
[1777446911236,38.32,77038.28,0.0,-0.41362,0.00014,27.34876]
[1777446911219,38.32,77030.39,0.0,-0.41476,0.00014,27.36335]
[1777446916221,38.32,77026.62,0.0,-0.41531,0.00014,27.37025]
[1777446921234,38.32,77026.5,0.0,-0.41533,0.00014,27.3705]
[1777446926264,38.32,77025.79,0.0,-0.41543,0.00014,27.37184]
[1777446931286,38.32,77028.05,0.0,-0.4151,0.00014,27.36451]
[1777446936315,38.33,77024.48,0.0,-0.41562,0.00014,27.37106]
[1777446939862,38.33,77024.58,0.0,-0.41561,0.00014,27.3709]
[1777446944413,38.33,77017.69,0.0,-0.41661,0.00015,27.38332]
[1777446950317,38.33,77018.99,0.0,-0.41642,0.00015,27.381]
[1777446951443,38.33,77019.14,0.0,-0.4164,0.00015,27.38075]
[1777446952263,38.33,77014.47,0.0,-0.41708,0.00015,27.38909]
[1777446953322,38.33,77012.39,0.0,-0.41738,0.00015,27.39278]
[1777446954279,38.33,77010.59,0.0,-0.41764,0.00015,27.39597]
[1777446959301,38.33,77011.71,0.0,-0.41748,0.00015,27.39401]
[1777446964311,38.33,77015.92,0.0,-0.41687,0.00015,27.38656]
[1777446969318,38.33,77015.79,0.0,-0.41689,0.00015,27.38682]
[1777446974338,38.33,77016.4,0.0,-0.4168,0.00015,27.38577]
[1777446979365,38.33,77016.49,0.0,-0.41679,0.00015,27.38564]
[1777446984365,38.33,77015.89,0.0,-0.41688,0.00015,27.38674]
[1777446989365,38.34,77015.98,0.0,-0.41687,0.00015,27.38661]
[1777446994382,38.34,77015.81,0.0,-0.41689,0.00015,27.38368]
[1777446999392,38.34,77017.43,0.0,-0.41666,0.00015,27.38082]
[1777447004409,38.34,77017.74,0.0,-0.41661,0.00015,27.38029]
[1777447009417,38.34,77016.85,0.0,-0.41674,0.00015,27.38191]
[1777447011086,38.34,77016.56,0.0,-0.41679,0.00015,27.38244]
[1777447011237,38.34,77012.3,0.0,-0.41741,0.00015,27.39]
[1777447014279,38.34,77006.53,0.0,-0.41825,0.00015,27.40019]
[1777447019292,38.35,77006.83,0.0,-0.41821,0.00015,27.39973]
[1777447024303,38.35,77010.14,0.0,-0.41773,0.00015,27.39403]
[1777447024387,38.35,77006.47,0.0,-0.41827,0.00015,27.40048]
[1777447024423,38.35,77006.47,0.0,-0.41827,0.00015,27.40048]
[1777447025495,38.35,77006.79,0.0,-0.41822,0.00015,27.39994]
[1777447030864,38.35,77008.02,0.0,-0.41805,0.00015,27.39787]
[1777447033990,38.36,77009.18,0.0,-0.41788,0.00015,27.39587]
[1777447034026,38.36,77009.18,0.0,-0.41788,0.00015,27.39587]
[1777447034921,38.36,77008.85,0.0,-0.41793,0.00015,27.39647]
[1777447034933,38.36,77008.85,0.0,-0.41793,0.00015,27.39647]
[1777447035015,38.36,77004.2,0.0,-0.41861,0.00015,27.4046]
[1777447040266,38.36,77004.85,0.0,-0.41852,0.00015,27.40355]
[1777447043338,38.36,77013.58,0.0,-0.41726,0.00015,27.3883]
[1777447046388,38.37,77014.66,0.0,-0.41711,0.00014,27.38646]
[1777447047307,38.37,77017.34,0.0,-0.41672,0.00014,27.38174]
[1777447052312,38.37,77018.28,0.0,-0.41658,0.00014,27.37689]
[1777447053635,38.37,77017.9,0.0,-0.41664,0.00014,27.37762]
[1777447059059,38.38,77017.72,0.0,-0.41668,0.00014,27.37805]
[1777447064096,38.38,77017.82,0.0,-0.41667,0.00014,27.37799]
[1777447069131,38.38,77018.16,0.0,-0.41663,0.00014,27.37749]
[1777447074166,38.39,77017.37,0.0,-0.41675,0.00014,27.37901]
[1777447077253,38.39,77013.71,0.0,-0.41728,0.00014,27.38557]
[1777447077316,38.39,77012.27,0.0,-0.41749,0.00014,27.38812]
[1777447082316,38.39,77012.9,0.0,-0.41741,0.00014,27.38708]
[1777447087320,38.4,77012.42,0.0,-0.41748,0.00014,27.38801]
[1777447092345,38.4,77012.13,0.0,-0.41753,0.00014,27.38859]
[1777447097358,38.4,77010.47,0.0,-0.41777,0.00014,27.39159]
[1777447102379,38.41,77011.26,0.0,-0.41767,0.00014,27.39028]
[1777447107383,38.41,77014.61,0.0,-0.41718,0.00014,27.38444]
[1777447112404,38.41,77014.59,0.0,-0.41718,0.00014,27.3813]
[1777447117428,38.41,77015.01,0.0,-0.41713,0.00014,27.38063]
[1777447122440,38.42,77014.79,0.0,-0.41717,0.00014,27.38109]
[1777447127465,38.42,77013.72,0.0,-0.41733,0.00014,27.38305]
[1777447132465,38.42,77014.04,0.0,-0.41728,0.00014,27.38256]
[1777447137469,38.43,77013.11,0.0,-0.41742,0.00014,27.38428]
[1777447142488,38.43,77007.62,0.0,-0.41823,0.00014,27.394]
[1777447147502,38.43,77008.66,0.0,-0.41808,0.00014,27.39228]
[1777447152511,38.44,77008.33,0.0,-0.41814,0.00014,27.39295]
[1777447157512,38.44,77008.17,0.0,-0.41816,0.00014,27.39331]
[1777447162526,38.44,77007.93,0.0,-0.4182,0.00014,27.3938]
[1777447167554,38.45,77006.68,0.0,-0.41839,0.00014,27.39605]
[1777447172574,38.45,77006.31,0.0,-0.41844,0.00014,27.39352]
[1777447177600,38.45,77006.09,0.0,-0.41848,0.00014,27.39397]
[1777447182608,38.46,77005.73,0.0,-0.41854,0.00014,27.39467]
[1777447187614,38.46,77004.86,0.0,-0.41867,0.00014,27.39625]
[1777447192637,38.46,77004.26,0.0,-0.41876,0.00014,27.39736]
[1777447197651,38.46,77004.44,0.0,-0.41874,0.00014,27.39713]
[1777447202669,38.47,77005.52,0.0,-0.41859,0.00014,27.39534]
[1777447207679,38.47,77005.81,0.0,-0.41855,0.00014,27.39491]
[1777447212690,38.47,77004.89,0.0,-0.41869,0.00014,27.39657]
[1777447217716,38.48,77004.2,0.0,-0.41879,0.00014,27.39783]
[1777447222738,38.48,77004.77,0.0,-0.41872,0.00014,27.39691]
[1777447227750,38.48,77006.08,0.0,-0.41853,0.00014,27.3947]
[1777447232762,38.48,77009.4,0.0,-0.41805,0.00014,27.38574]
[1777447237771,38.49,77010.87,0.0,-0.41784,0.00014,27.38324]
[1777447242774,38.49,77010.6,0.0,-0.41788,0.00014,27.38379]
[1777447246500,38.49,77002.92,0.0,-0.419,0.00014,27.39716]
[1777447251521,38.49,76999.28,0.0,-0.41953,0.00014,27.40342]
[1777447251884,38.49,77000.28,0.0,-0.41938,0.00014,27.40172]
[1777447252513,38.49,76999.59,0.0,-0.41948,0.00014,27.4029]
[1777447257524,38.49,77000.3,0.0,-0.41938,0.00014,27.40171]
[1777447262531,38.49,77000.79,0.0,-0.41931,0.00014,27.4009]
[1777447267548,38.5,77001.87,0.0,-0.41916,0.00014,27.39907]
[1777447272567,38.5,77002.71,0.0,-0.41904,0.00014,27.39765]
[1777447277575,38.5,77002.57,0.0,-0.41906,0.00014,27.39791]
[1777447282588,38.5,77001.51,0.0,-0.41921,0.00014,27.39974]
[1777447287608,38.5,77003.0,0.0,-0.419,0.00014,27.3972]
[1777447292620,38.5,77001.97,0.0,-0.41914,0.00014,27.39573]
[1777447297630,38.5,77002.64,0.0,-0.41905,0.00014,27.3946]
[1777447302632,38.5,77001.43,0.0,-0.41922,0.00014,27.39669]
[1777447307653,38.5,76997.15,0.0,-0.41984,0.00014,27.40399]
[1777447312664,38.5,76998.41,0.0,-0.41966,0.00014,27.40185]
[1777447317667,38.5,76998.96,0.0,-0.41958,0.00014,27.40091]
[1777447322670,38.5,76999.77,0.0,-0.41946,0.00014,27.39953]
[1777447327695,38.5,77002.3,0.0,-0.4191,0.00014,27.3952]
[1777447332751,38.5,77001.94,0.0,-0.41915,0.00014,27.39583]
[1777447337759,38.5,77001.33,0.0,-0.41924,0.00014,27.39689]
[1777447342774,38.5,77000.62,0.0,-0.41934,0.00014,27.39811]
[1777447347784,38.5,77000.91,0.0,-0.4193,0.00014,27.39763]
[1777447352808,38.5,77006.0,0.0,-0.41856,0.00014,27.38563]
[1777447357834,38.5,77006.32,0.0,-0.41851,0.00014,27.38511]
[1777447362841,38.51,77005.88,0.0,-0.41858,0.00014,27.3859]
[1777447367857,38.51,77006.15,0.0,-0.41854,0.00014,27.38547]
[1777447372873,38.51,77005.7,0.0,-0.41861,0.00014,27.38628]
[1777447377895,38.51,77005.32,0.0,-0.41867,0.00014,27.38697]
[1777447382908,38.51,77006.23,0.0,-0.41854,0.00014,27.38544]
[1777447387928,38.51,77006.87,0.0,-0.41845,0.00014,27.38437]
[1777447392932,38.51,77006.97,0.0,-0.41844,0.00014,27.38423]
[1777447397946,38.52,77007.29,0.0,-0.41839,0.00014,27.38372]
[1777447402972,38.52,77007.97,0.0,-0.4183,0.00014,27.38258]
[1777447407984,38.52,77006.97,0.0,-0.41844,0.00014,27.38435]
[1777447412990,38.52,77007.0,0.0,-0.41843,0.00014,27.38108]
[1777447418009,38.52,77006.74,0.0,-0.41848,0.00014,27.38157]
[1777447418166,38.52,77006.74,0.0,-0.41848,0.00014,27.38157]
[1777447418768,38.52,77010.24,0.0,-0.41797,0.00014,27.3755]
[1777447423791,38.52,77011.45,0.0,-0.4178,0.00014,27.37345]
[1777447428794,38.53,77009.22,0.0,-0.41813,0.00014,27.3774]
[1777447433817,38.53,77006.17,0.0,-0.41857,0.00014,27.38273]
[1777447438822,38.53,77002.42,0.0,-0.41911,0.00014,27.3892]
[1777447443848,38.53,77001.21,0.0,-0.41929,0.00014,27.39129]
[1777447448866,38.53,77002.29,0.0,-0.41913,0.00014,27.38945]
[1777447453894,38.53,77003.12,0.0,-0.41901,0.00014,27.38804]
[1777447458906,38.53,77003.53,0.0,-0.41896,0.00014,27.38735]
[1777447463931,38.53,77003.39,0.0,-0.41898,0.00014,27.3876]
[1777447468943,38.53,77003.07,0.0,-0.41902,0.00014,27.38816]
[1777447473966,38.53,77004.34,0.0,-0.41883,0.00014,27.38274]
[1777447478983,38.53,77004.62,0.0,-0.41879,0.00014,27.38228]
[1777447484010,38.53,77003.93,0.0,-0.4189,0.00014,27.38348]
[1777447489026,38.54,77004.07,0.0,-0.41888,0.00014,27.38326]
[1777447494032,38.54,77004.39,0.0,-0.41883,0.00014,27.38273]
[1777447499052,38.54,77006.16,0.0,-0.41858,0.00014,27.3797]
[1777447502676,38.54,77006.29,0.0,-0.41856,0.00014,27.3795]
[1777447502752,38.54,77006.29,0.0,-0.41856,0.00014,27.3795]
[1777447502817,38.54,77006.24,0.0,-0.41857,0.00014,27.37959]
[1777447504605,38.54,77016.86,0.0,-0.41703,0.00014,27.36104]
[1777447506834,38.54,77023.21,0.0,-0.41612,0.00014,27.34974]
[1777447510852,38.54,77031.28,0.0,-0.41495,0.00014,27.33516]
[1777447514244,38.54,77038.2,0.0,-0.41395,0.00014,27.32249]
[1777447519278,38.54,77035.58,0.0,-0.41433,0.00014,27.32731]
[1777447523684,38.54,77036.53,0.0,-0.41419,0.00014,27.32558]
[1777447523708,38.54,77036.53,0.0,-0.41419,0.00014,27.32558]
[1777447524798,38.54,77036.32,0.0,-0.41422,0.00014,27.32597]
[1777447524822,38.54,77036.32,0.0,-0.41422,0.00014,27.32597]
[1777447526330,38.54,77027.67,0.0,-0.41547,0.00014,27.34173]
[1777447528356,38.54,77020.13,0.0,-0.41656,0.00014,27.35525]
[1777447534613,38.54,77019.43,0.0,-0.41665,0.00014,27.35324]
[1777447537810,38.54,77010.27,0.0,-0.41798,0.00014,27.3694]
[1777447540775,38.54,77002.89,0.0,-0.41905,0.00014,27.38219]
[1777447543183,38.54,76998.37,0.0,-0.41971,0.00014,27.38993]
[1777447543446,38.54,76998.37,0.0,-0.41971,0.00014,27.38993]
[1777447545356,38.54,76998.28,0.0,-0.41972,0.00014,27.39009]
[1777447545861,38.54,76997.89,0.0,-0.41978,0.00014,27.39077]
[1777447550872,38.55,76996.92,0.0,-0.41992,0.00014,27.39246]
[1777447555880,38.55,76997.36,0.0,-0.41986,0.00014,27.39177]
[1777447560880,38.55,76996.87,0.0,-0.41994,0.00014,27.39266]
[1777447565886,38.55,76995.39,0.0,-0.42016,0.00014,27.39524]
[1777447570891,38.56,76997.25,0.0,-0.41989,0.00014,27.39217]
[1777447575899,38.56,76997.28,0.0,-0.41989,0.00014,27.39219]
[1777447580919,38.56,76997.93,0.0,-0.4198,0.00014,27.39116]
[1777447585922,38.57,76999.31,0.0,-0.41961,0.00014,27.38888]
[1777447590944,38.57,76998.64,0.0,-0.41971,0.00014,27.3901]
[1777447595971,38.57,77000.0,0.0,-0.41951,0.00014,27.38459]
[1777447600984,38.57,76998.61,0.0,-0.41972,0.00014,27.38702]
[1777447605984,38.58,76999.03,0.0,-0.41966,0.00014,27.38638]
[1777447610989,38.58,76999.22,0.0,-0.41964,0.00014,27.38612]
[1777447616016,38.58,76997.35,0.0,-0.41991,0.00014,27.38935]
[1777447616602,38.58,76997.35,0.0,-0.41991,0.00014,27.38935]
[1777447616960,38.58,76996.38,0.0,-0.42005,0.00014,27.391]
[1777447621995,38.58,76994.99,0.0,-0.42025,0.00014,27.39335]
[1777447627391,38.58,76996.76,0.0,-0.42,0.00014,27.39037]
[1777447632394,38.58,77000.26,0.0,-0.41949,0.00014,27.38444]
[1777447637416,38.58,77005.17,0.0,-0.41879,0.00014,27.37607]
[1777447642430,38.59,77007.52,0.0,-0.41845,0.00014,27.37205]
[1777447647457,38.59,77008.77,0.0,-0.41827,0.00014,27.36992]
[1777447652467,38.59,77008.06,0.0,-0.41837,0.00014,27.36792]
[1777447657472,38.59,77006.98,0.0,-0.41853,0.00014,27.36982]
[1777447662497,38.59,77007.91,0.0,-0.41839,0.00014,27.36825]
[1777447667501,38.59,77008.18,0.0,-0.41836,0.00014,27.36781]
[1777447670038,38.59,77009.79,0.0,-0.41813,0.00014,27.36503]
[1777447670084,38.59,77009.11,0.0,-0.41822,0.00014,27.36621]
[1777447670260,38.59,77009.11,0.0,-0.41822,0.00014,27.36621]
[1777447670305,38.59,77009.11,0.0,-0.41822,0.00014,27.36621]
[1777447670489,38.59,77009.11,0.0,-0.41822,0.00014,27.36621]
[1777447670577,38.59,77009.11,0.0,-0.41822,0.00014,27.36621]
[1777447670714,38.59,77009.11,0.0,-0.41822,0.00014,27.36621]
[1777447670810,38.59,77019.61,0.0,-0.41671,0.00014,27.34782]
[1777447672937,38.59,77019.61,0.0,-0.41671,0.00014,27.34782]
[1777447672983,38.59,77019.61,0.0,-0.41671,0.00014,27.34782]
[1777447673049,38.59,77033.19,0.0,-0.41475,0.00014,27.32343]
[1777447673374,38.59,77033.19,0.0,-0.41475,0.00014,27.32341]
[1777447675105,38.59,77040.22,0.0,-0.41374,0.00014,27.3105]
[1777447675269,38.59,77040.22,0.0,-0.41374,0.00014,27.3105]
[1777447677166,38.59,77047.31,0.0,-0.41271,0.00014,27.29726]
[1777447678169,38.59,77046.69,0.0,-0.4128,0.00014,27.29839]
[1777447678187,38.59,77046.69,0.0,-0.4128,0.00014,27.29839]
[1777447678194,38.59,77046.69,0.0,-0.4128,0.00014,27.29839]
[1777447678702,38.59,77046.85,0.0,-0.41277,0.00014,27.29805]
[1777447684667,38.58,77041.92,0.0,-0.41347,0.00014,27.30706]
[1777447684834,38.58,77041.92,0.0,-0.41347,0.00014,27.30706]
[1777447684935,38.58,77039.4,0.0,-0.41383,0.00014,27.31171]
[1777447685942,38.58,77039.4,0.0,-0.41383,0.00014,27.31171]
[1777447686010,38.58,77036.6,0.0,-0.41424,0.00014,27.31686]
[1777447689730,38.58,77030.0,0.0,-0.41519,0.00014,27.32886]
[1777447695529,38.58,77028.63,0.0,-0.41538,0.00014,27.3313]
[1777447699746,38.58,77021.44,0.0,-0.41642,0.00014,27.34417]
[1777447700519,38.58,77021.44,0.0,-0.41642,0.00014,27.34417]
[1777447700529,38.58,77021.44,0.0,-0.41642,0.00014,27.34417]
[1777447700582,38.58,77020.46,0.0,-0.41656,0.00014,27.3459]
[1777447705598,38.57,77018.31,0.0,-0.41686,0.00014,27.34963]
[1777447710636,38.57,77020.02,0.0,-0.41661,0.00014,27.3465]
[1777447715672,38.57,77020.13,0.0,-0.41658,0.00014,27.34294]
[1777447720705,38.56,77019.83,0.0,-0.41662,0.00014,27.34338]
[1777447725741,38.56,77019.62,0.0,-0.41664,0.00014,27.34365]
[1777447730776,38.56,77019.31,0.0,-0.41668,0.00014,27.34411]
[1777447732345,38.55,77019.24,0.0,-0.41669,0.00014,27.34421]
[1777447733153,38.55,77019.64,0.0,-0.41663,0.00014,27.34348]
[1777447738178,38.55,77018.82,0.0,-0.41674,0.00014,27.34486]
[1777447743178,38.55,77017.9,0.0,-0.41687,0.00014,27.3464]
[1777447743478,38.55,77018.28,0.0,-0.41681,0.00014,27.3457]
[1777447743515,38.55,77018.28,0.0,-0.41681,0.00014,27.3457]
[1777447748537,38.54,77018.01,0.0,-0.41684,0.00014,27.34609]
[1777447751605,38.54,77013.47,0.0,-0.4175,0.00014,27.35404]
[1777447751922,38.54,77013.47,0.0,-0.41749,0.00014,27.35402]
[1777447756958,38.54,77013.96,0.0,-0.41742,0.00014,27.35312]
[1777447764011,38.54,77012.79,0.0,-0.4176,0.00014,27.3553]
[1777447769044,38.55,77013.55,0.0,-0.41749,0.00014,27.35404]
[1777447774079,38.55,77011.72,0.0,-0.41775,0.00014,27.35403]
[1777447779114,38.55,77009.61,0.0,-0.41806,0.00014,27.35775]
[1777447784149,38.55,77009.57,0.0,-0.41807,0.00014,27.35785]
[1777447790190,38.55,77008.76,0.0,-0.41819,0.00014,27.3593]
[1777447795227,38.55,77008.67,0.0,-0.4182,0.00014,27.35949]
[1777447800262,38.56,77007.87,0.0,-0.41832,0.00014,27.36091]
[1777447802888,38.56,77014.99,0.0,-0.4173,0.00014,27.3485]
[1777447808192,38.56,77015.76,0.0,-0.41719,0.00014,27.34719]
[1777447813468,38.56,77020.32,0.0,-0.41653,0.00014,27.33915]
[1777447819394,38.56,77021.62,0.0,-0.41634,0.00014,27.33686]
[1777447824430,38.56,77024.78,0.0,-0.41589,0.00014,27.33122]
[1777447827594,38.56,77026.82,0.0,-0.41559,0.00014,27.32753]
[1777447828235,38.56,77026.3,0.0,-0.41567,0.00014,27.32846]
[1777447831805,38.56,77028.16,0.0,-0.41539,0.00014,27.32183]
[1777447831833,38.56,77028.16,0.0,-0.41539,0.00014,27.32183]
[1777447832561,38.56,77029.35,0.0,-0.41522,0.00014,27.31968]
[1777447833262,38.56,77030.85,0.0,-0.415,0.00014,27.31693]
[1777447835286,38.55,77038.31,0.0,-0.41392,0.00014,27.30321]
[1777447840288,38.55,77043.55,0.0,-0.41316,0.00014,27.29343]
[1777447845317,38.55,77045.91,0.0,-0.41281,0.00014,27.28891]
[1777447850317,38.55,77046.13,0.0,-0.41277,0.00014,27.28842]
[1777447855324,38.54,77047.85,0.0,-0.41252,0.00014,27.2851]
[1777447860340,38.54,77051.16,0.0,-0.41204,0.00014,27.27874]
[1777447865368,38.54,77052.26,0.0,-0.41187,0.00014,27.27656]
[1777447867824,38.53,77056.86,0.0,-0.41121,0.00014,27.26776]
[1777447867827,38.53,77056.86,0.0,-0.41121,0.00014,27.26776]
[1777447867944,38.53,77056.86,0.0,-0.41121,0.00014,27.26776]
[1777447868257,38.53,77056.86,0.0,-0.41121,0.00014,27.26776]
[1777447868323,38.53,77057.22,0.0,-0.41115,0.00014,27.26705]
[1777447868684,38.53,77057.22,0.0,-0.41115,0.00014,27.26705]
[1777447868727,38.53,77057.22,0.0,-0.41115,0.00014,27.26705]
[1777447869408,38.53,77063.11,0.0,-0.4103,0.00014,27.25569]
[1777447869427,38.53,77063.11,0.0,-0.4103,0.00014,27.25569]
[1777447870993,38.53,77066.89,0.0,-0.40976,0.00014,27.24833]
[1777447871352,38.53,77069.99,0.0,-0.40931,0.00014,27.24225]
[1777447871548,38.53,77069.99,0.0,-0.40931,0.00014,27.24225]
[1777447871578,38.53,77069.99,0.0,-0.40931,0.00014,27.24225]
[1777447872960,38.53,77070.5,0.0,-0.40924,0.00014,27.24125]
[1777447873170,38.53,77074.01,0.0,-0.40873,0.00014,27.23433]
[1777447875430,38.53,77079.12,0.0,-0.408,0.00014,27.22422]
[1777447875441,38.53,77079.12,0.0,-0.408,0.00014,27.22422]
[1777447876240,38.53,77078.7,0.0,-0.40806,0.00014,27.22505]
[1777447881240,38.53,77081.39,0.0,-0.40767,0.00014,27.21969]
[1777447886250,38.53,77083.28,0.0,-0.4074,0.00014,27.21591]
[1777447886747,38.53,77085.29,0.0,-0.40711,0.00014,27.21187]
[1777447886968,38.53,77093.05,0.0,-0.406,0.00014,27.19614]
[1777447889651,38.53,77093.31,0.0,-0.40596,0.00014,27.19563]
[1777447889928,38.53,77093.31,0.0,-0.40596,0.00014,27.19564]
[1777447895155,38.53,77097.51,0.0,-0.40535,0.00014,27.18381]
[1777447895745,38.53,77097.73,0.0,-0.40532,0.00014,27.18337]
[1777447895972,38.53,77096.92,0.0,-0.40544,0.00014,27.18506]
[1777447896594,38.53,77096.92,0.0,-0.40544,0.00014,27.18506]
[1777447897354,38.54,77106.66,0.0,-0.40404,0.00014,27.16489]
[1777447898650,38.54,77103.48,0.0,-0.4045,0.00014,27.17152]
[1777447900945,38.54,77105.41,0.0,-0.40423,0.00014,27.16756]
[1777447902292,38.54,77094.09,0.0,-0.40585,0.00014,27.19099]
[1777447907336,38.54,77096.59,0.0,-0.4055,0.00014,27.18595]
[1777447908052,38.54,77097.51,0.0,-0.40537,0.00014,27.18408]
[1777447908570,38.54,77099.26,0.0,-0.40512,0.00014,27.1805]
[1777447909186,38.54,77099.26,0.0,-0.40512,0.00014,27.1805]
[1777447909379,38.54,77103.28,0.0,-0.40454,0.00014,27.17218]
[1777447911667,38.54,77102.21,0.0,-0.4047,0.00014,27.17438]
[1777447912173,38.54,77104.75,0.0,-0.40433,0.00014,27.16908]
[1777447916929,38.54,77104.24,0.0,-0.4044,0.00014,27.1701]
[1777447918040,38.54,77103.71,0.0,-0.40448,0.00014,27.17122]
[1777447918129,38.54,77103.71,0.0,-0.40448,0.00014,27.17122]
[1777447918256,38.54,77103.71,0.0,-0.40448,0.00014,27.17122]
[1777447918367,38.54,77111.4,0.0,-0.40338,0.00014,27.15515]
[1777447919576,38.54,77111.4,0.0,-0.40338,0.00014,27.15515]
[1777447919602,38.54,77111.4,0.0,-0.40338,0.00014,27.15515]
[1777447920151,38.54,77121.72,0.0,-0.4019,0.00014,27.13323]
[1777447921534,38.54,77122.68,0.0,-0.40176,0.00014,27.13119]
[1777447922321,38.54,77119.2,0.0,-0.40226,0.00014,27.13864]
[1777447923431,38.54,77116.14,0.0,-0.4027,0.00014,27.14516]
[1777447924181,38.54,77116.14,0.0,-0.4027,0.00014,27.14516]
[1777447926195,38.54,77109.15,0.0,-0.4037,0.00014,27.15991]
[1777447931230,38.54,77111.05,0.0,-0.40343,0.00014,27.15589]
[1777447936265,38.54,77107.2,0.0,-0.40398,0.00014,27.16396]
[1777447938548,38.54,77106.53,0.0,-0.40407,0.00014,27.16536]
[1777447939288,38.54,77106.03,0.0,-0.40415,0.00014,27.16641]
[1777447940848,38.54,77102.08,0.0,-0.40471,0.00014,27.17462]
[1777447940871,38.54,77102.08,0.0,-0.40471,0.00014,27.17462]
[1777447941301,38.54,77101.03,0.0,-0.40486,0.00014,27.1768]
[1777447945329,38.54,77092.76,0.0,-0.40605,0.00014,27.19376]
[1777447950341,38.54,77089.24,0.0,-0.40655,0.00014,27.2009]
[1777447954548,38.54,77085.73,0.0,-0.40705,0.00014,27.20481]
[1777447954559,38.54,77085.73,0.0,-0.40705,0.00014,27.20481]
[1777447958277,38.54,77085.89,0.0,-0.40703,0.00014,27.20454]
[1777447958420,38.54,77086.64,0.0,-0.40693,0.00014,27.20304]
[1777447959940,38.54,77084.07,0.0,-0.4073,0.00014,27.20823]
[1777447960433,38.55,77080.65,0.0,-0.40779,0.00014,27.21509]
[1777447960788,38.55,77080.65,0.0,-0.40779,0.00014,27.21509]
[1777447961442,38.55,77078.06,0.0,-0.40816,0.00014,27.22026]
[1777447965358,38.55,77080.23,0.0,-0.40785,0.00014,27.21596]
[1777447965367,38.55,77077.9,0.0,-0.40819,0.00014,27.22061]
[1777447968039,38.55,77076.98,0.0,-0.40832,0.00014,27.22244]
[1777447968364,38.55,77075.76,0.0,-0.40849,0.00014,27.22486]
[1777447973367,38.55,77072.41,0.0,-0.40898,0.00014,27.23148]
[1777447978367,38.55,77075.23,0.0,-0.40857,0.00014,27.22596]
[1777447983386,38.55,77077.67,0.0,-0.40823,0.00014,27.22117]
[1777447984375,38.55,77068.45,0.0,-0.40955,0.00014,27.23933]
[1777447984514,38.55,77068.45,0.0,-0.40955,0.00014,27.23933]
[1777447985405,38.55,77066.63,0.0,-0.40981,0.00014,27.24289]
[1777447986256,38.55,77066.63,0.0,-0.40981,0.00014,27.24289]
[1777447986429,38.55,77061.47,0.0,-0.41056,0.00014,27.2529]
[1777447991438,38.55,77060.05,0.0,-0.41076,0.00014,27.2556]
[1777447996458,38.55,77058.83,0.0,-0.41093,0.00014,27.25789]
[1777448001468,38.55,77058.67,0.0,-0.41095,0.00014,27.25815]
[1777448006485,38.54,77058.67,0.0,-0.41095,0.00014,27.25807]
[1777448011485,38.54,77059.66,0.0,-0.4108,0.00014,27.25609]
[1777448015921,38.54,77057.52,0.0,-0.41109,0.00014,27.25684]
[1777448016479,38.54,77049.15,0.0,-0.4123,0.00014,27.27273]
[1777448018928,38.54,77048.73,0.0,-0.41236,0.00014,27.27348]
[1777448019406,38.54,77048.73,0.0,-0.41236,0.00014,27.27345]
[1777448022669,38.53,77049.67,0.0,-0.41222,0.00014,27.27161]
[1777448023439,38.53,77047.38,0.0,-0.41254,0.00014,27.2759]
[1777448028445,38.53,77043.32,0.0,-0.41313,0.00014,27.28344]
[1777448030744,38.53,77041.4,0.0,-0.4134,0.00014,27.28702]
[1777448031418,38.53,77040.58,0.0,-0.41352,0.00014,27.28853]
[1777448036436,38.53,77040.49,0.0,-0.41353,0.00014,27.28864]
[1777448041443,38.53,77037.24,0.0,-0.414,0.00014,27.29466]
[1777448046451,38.53,77034.53,0.0,-0.41439,0.00014,27.29965]
[1777448051481,38.53,77033.0,0.0,-0.41461,0.00014,27.30245]
[1777448056501,38.53,77031.58,0.0,-0.41482,0.00014,27.30505]
[1777448061530,38.53,77032.3,0.0,-0.41472,0.00014,27.30375]
[1777448066559,38.53,77031.27,0.0,-0.41487,0.00014,27.30564]
[1777448071583,38.53,77033.16,0.0,-0.41459,0.00014,27.30222]
[1777448076592,38.53,77037.58,0.0,-0.41394,0.00014,27.29078]
[1777448081615,38.53,77039.51,0.0,-0.41366,0.00014,27.2871]
[1777448086635,38.52,77041.02,0.0,-0.41343,0.00014,27.28417]
[1777448091662,38.52,77042.21,0.0,-0.41325,0.00014,27.28186]
[1777448094536,38.52,77050.38,0.0,-0.41207,0.00014,27.26646]
[1777448099541,38.51,77049.51,0.0,-0.41219,0.00014,27.26804]
[1777448104569,38.51,77049.66,0.0,-0.41217,0.00014,27.26768]
[1777448109581,38.51,77050.5,0.0,-0.41204,0.00014,27.26602]
[1777448114587,38.51,77052.16,0.0,-0.4118,0.00014,27.26282]
[1777448119614,38.51,77049.65,0.0,-0.41216,0.00014,27.26755]
[1777448124639,38.5,77049.67,0.0,-0.41215,0.00014,27.26748]
[1777448129647,38.5,77052.59,0.0,-0.41173,0.00014,27.2619]
[1777448134654,38.5,77054.46,0.0,-0.41145,0.00014,27.25506]
[1777448139682,38.5,77053.46,0.0,-0.41159,0.00014,27.25696]
[1777448143423,38.5,77052.36,0.0,-0.41175,0.00014,27.25905]
[1777448143652,38.5,77052.48,0.0,-0.41173,0.00014,27.25883]
[1777448145693,38.5,77061.76,0.0,-0.4104,0.00014,27.24102]
[1777448146229,38.5,77061.76,0.0,-0.4104,0.00014,27.24102]
[1777448146254,38.5,77061.76,0.0,-0.4104,0.00014,27.24102]
[1777448148050,38.5,77064.03,0.0,-0.41007,0.00014,27.23662]
[1777448148275,38.5,77066.12,0.0,-0.40977,0.00014,27.23256]
[1777448154492,38.5,77071.41,0.0,-0.40901,0.00014,27.22222]
[1777448158227,38.5,77081.34,0.0,-0.40758,0.00014,27.20254]
[1777448163096,38.51,77082.08,0.0,-0.40748,0.00014,27.20111]
[1777448163147,38.51,77082.08,0.0,-0.40748,0.00014,27.20111]
[1777448163155,38.51,77082.08,0.0,-0.40748,0.00014,27.20111]
[1777448163635,38.51,77082.08,0.0,-0.40748,0.00014,27.20113]
[1777448165334,38.51,77083.77,0.0,-0.40724,0.00014,27.19775]
[1777448165378,38.51,77083.77,0.0,-0.40724,0.00014,27.19775]
[1777448165620,38.51,77084.97,0.0,-0.40706,0.00014,27.19535]
[1777448166346,38.51,77084.97,0.0,-0.40706,0.00014,27.19535]
[1777448166366,38.51,77084.97,0.0,-0.40706,0.00014,27.19535]
[1777448166914,38.51,77087.23,0.0,-0.40674,0.00014,27.19079]
[1777448166946,38.51,77087.23,0.0,-0.40674,0.00014,27.19079]
[1777448168323,38.51,77092.31,0.0,-0.40601,0.00014,27.18046]
[1777448168329,38.51,77092.31,0.0,-0.40601,0.00014,27.18046]
[1777448168484,38.51,77094.23,0.0,-0.40573,0.00014,27.17652]
[1777448173929,38.51,77099.36,0.0,-0.40499,0.00014,27.16592]
[1777448177666,38.51,77102.16,0.0,-0.4046,0.00014,27.16019]
[1777448177722,38.51,77102.16,0.0,-0.4046,0.00014,27.16019]
[1777448178416,38.51,77102.65,0.0,-0.40453,0.00014,27.15921]
[1777448178478,38.51,77102.71,0.0,-0.40452,0.00014,27.15912]
[1777448183969,38.52,77105.03,0.0,-0.4042,0.00014,27.15448]
[1777448189034,38.52,77107.1,0.0,-0.40392,0.00014,27.15039]
[1777448194068,38.52,77102.0,0.0,-0.40463,0.00014,27.15763]
[1777448199106,38.52,77099.11,0.0,-0.40504,0.00014,27.16348]
[1777448202505,38.51,77090.44,0.0,-0.40628,0.00014,27.1812]
[1777448208167,38.52,77088.11,0.0,-0.40662,0.00014,27.18602]
[1777448213472,38.52,77085.36,0.0,-0.40702,0.00014,27.19163]
[1777448220666,38.52,77087.4,0.0,-0.40673,0.00014,27.18753]
[1777448223648,38.52,77087.52,0.0,-0.40671,0.00014,27.18732]
[1777448223701,38.52,77087.78,0.0,-0.40668,0.00014,27.1868]
[1777448228804,38.52,77089.52,0.0,-0.40643,0.00014,27.1833]
[1777448234348,38.52,77088.97,0.0,-0.40651,0.00014,27.18445]
[1777448239351,38.52,77088.79,0.0,-0.40654,0.00014,27.18483]
[1777448244376,38.52,77092.16,0.0,-0.40605,0.00014,27.17799]
[1777448249383,38.52,77093.21,0.0,-0.4059,0.00014,27.17587]
[1777448254402,38.52,77093.28,0.0,-0.40589,0.00014,27.17248]
[1777448259417,38.52,77093.25,0.0,-0.40589,0.00014,27.17257]
[1777448261702,38.53,77100.85,0.0,-0.40481,0.00014,27.157]
[1777448266714,38.53,77101.12,0.0,-0.40477,0.00014,27.15649]
[1777448271723,38.53,77103.05,0.0,-0.4045,0.00014,27.15255]
[1777448272557,38.53,77103.55,0.0,-0.40443,0.00014,27.15152]
[1777448274837,38.53,77111.62,0.0,-0.40327,0.00014,27.13466]
[1777448279864,38.54,77108.12,0.0,-0.40378,0.00014,27.14214]
[1777448284879,38.54,77107.24,0.0,-0.40391,0.00014,27.1441]
[1777448289888,38.54,77105.7,0.0,-0.40414,0.00014,27.14744]
[1777448294895,38.54,77104.29,0.0,-0.40434,0.00014,27.15033]
[1777448298000,38.54,77109.52,0.0,-0.40359,0.00014,27.13945]
[1777448298800,38.54,77112.3,0.0,-0.4032,0.00014,27.13363]
[1777448303834,38.55,77114.56,0.0,-0.40288,0.00014,27.12904]
[1777448307032,38.55,77116.63,0.0,-0.40259,0.00014,27.12477]
[1777448307862,38.55,77116.55,0.0,-0.40261,0.00014,27.12498]
[1777448312897,38.56,77117.55,0.0,-0.40247,0.00014,27.11977]
[1777448314074,38.56,77117.55,0.0,-0.40247,0.00014,27.11977]
[1777448314119,38.56,77117.55,0.0,-0.40247,0.00014,27.11977]
[1777448314173,38.56,77115.14,0.0,-0.40282,0.00014,27.12497]
[1777448320195,38.56,77111.48,0.0,-0.40333,0.00014,27.13258]
[1777448325988,38.55,77114.14,0.0,-0.40295,0.00014,27.12683]
[1777448331026,38.55,77114.25,0.0,-0.40292,0.00014,27.1265]
[1777448336536,38.55,77114.7,0.0,-0.40285,0.00014,27.12547]
[1777448338790,38.55,77114.55,0.0,-0.40287,0.00014,27.12575]
[1777448338825,38.55,77114.55,0.0,-0.40287,0.00014,27.12575]
[1777448338809,38.55,77115.06,0.0,-0.4028,0.00014,27.12465]
[1777448339694,38.55,77116.93,0.0,-0.40253,0.00014,27.12066]
[1777448341024,38.55,77120.63,0.0,-0.402,0.00014,27.11281]
[1777448341108,38.55,77118.56,0.0,-0.4023,0.00014,27.11726]
[1777448346129,38.55,77115.7,0.0,-0.4027,0.00014,27.12323]
[1777448351162,38.54,77114.37,0.0,-0.40289,0.00014,27.12597]
[1777448352134,38.54,77107.94,0.0,-0.40381,0.00014,27.1395]
[1777448352290,38.54,77101.6,0.0,-0.40472,0.00014,27.15269]
[1777448355344,38.54,77099.2,0.0,-0.40506,0.00014,27.15761]
[1777448360660,38.54,77094.17,0.0,-0.40578,0.00014,27.16793]
[1777448366269,38.54,77090.84,0.0,-0.40626,0.00014,27.17476]
[1777448371307,38.54,77090.43,0.0,-0.40632,0.00014,27.1756]
[1777448377229,38.54,77089.19,0.0,-0.40649,0.00014,27.17486]
[1777448381898,38.54,77088.97,0.0,-0.40653,0.00014,27.17533]
[1777448381919,38.54,77088.97,0.0,-0.40653,0.00014,27.17533]
[1777448384244,38.54,77083.86,0.0,-0.40726,0.00014,27.18567]
[1777448384664,38.54,77081.61,0.0,-0.40759,0.00014,27.1902]
[1777448385260,38.54,77081.61,0.0,-0.40759,0.00014,27.1902]
[1777448385884,38.54,77081.67,0.0,-0.40758,0.00014,27.1901]
[1777448386629,38.54,77081.67,0.0,-0.40758,0.00014,27.1901]
[1777448386929,38.55,77080.4,0.0,-0.40776,0.00014,27.19266]
[1777448391932,38.55,77077.84,0.0,-0.40814,0.00014,27.19783]
[1777448395984,38.55,77070.34,0.0,-0.40922,0.00014,27.21275]
[1777448400986,38.55,77067.5,0.0,-0.40963,0.00014,27.21828]
[1777448405999,38.55,77065.74,0.0,-0.40989,0.00014,27.22178]
[1777448411021,38.56,77068.21,0.0,-0.40954,0.00014,27.21709]
[1777448416047,38.56,77066.96,0.0,-0.40973,0.00014,27.21963]
[1777448421061,38.56,77064.79,0.0,-0.41004,0.00014,27.22395]
[1777448426085,38.57,77067.66,0.0,-0.40964,0.00014,27.21847]
[1777448430025,38.57,77075.33,0.0,-0.40854,0.00014,27.20347]
[1777448435048,38.57,77077.89,0.0,-0.40816,0.00014,27.19515]
[1777448440069,38.57,77082.59,0.0,-0.40749,0.00014,27.18581]
[1777448445095,38.57,77084.13,0.0,-0.40727,0.00014,27.18273]
[1777448450107,38.57,77087.28,0.0,-0.40682,0.00014,27.1764]
[1777448452497,38.57,77088.07,0.0,-0.4067,0.00014,27.1748]
[1777448452595,38.57,77088.07,0.0,-0.4067,0.00014,27.1748]
[1777448452888,38.57,77088.07,0.0,-0.4067,0.00014,27.17481]
[1777448457923,38.57,77095.01,0.0,-0.40571,0.00014,27.16072]
[1777448462958,38.57,77097.95,0.0,-0.40529,0.00014,27.15474]
[1777448467996,38.57,77105.56,0.0,-0.4042,0.00014,27.13905]
[1777448472245,38.57,77105.98,0.0,-0.40414,0.00014,27.13815]
[1777448472276,38.57,77105.98,0.0,-0.40414,0.00014,27.13815]
[1777448473547,38.57,77106.64,0.0,-0.40404,0.00014,27.13675]
[1777448474038,38.57,77106.05,0.0,-0.40413,0.00014,27.13797]
[1777448479054,38.57,77104.65,0.0,-0.40433,0.00014,27.14084]
[1777448484079,38.57,77103.03,0.0,-0.40455,0.00014,27.14413]
[1777448488109,38.57,77101.93,0.0,-0.40471,0.00014,27.14638]
[1777448488130,38.57,77101.93,0.0,-0.40471,0.00014,27.14638]
[1777448489735,38.57,77102.47,0.0,-0.40463,0.00014,27.14526]
[1777448489996,38.57,77103.01,0.0,-0.40456,0.00014,27.14417]
[1777448495441,38.58,77103.15,0.0,-0.40454,0.00014,27.1408]
[1777448501118,38.58,77105.03,0.0,-0.40428,0.00014,27.13706]
[1777448506121,38.58,77103.49,0.0,-0.40451,0.00014,27.14041]
[1777448511139,38.58,77100.85,0.0,-0.40488,0.00014,27.14581]
[1777448516147,38.58,77100.77,0.0,-0.40489,0.00014,27.1459]
[1777448521164,38.58,77100.01,0.0,-0.40499,0.00014,27.14738]
[1777448523007,38.58,77092.7,0.0,-0.40604,0.00014,27.16234]
[1777448525012,38.58,77084.61,0.0,-0.4072,0.00014,27.17867]
[1777448530029,38.58,77086.0,0.0,-0.407,0.00014,27.17593]
[1777448535031,38.58,77087.25,0.0,-0.40683,0.00014,27.1735]
[1777448540034,38.58,77089.53,0.0,-0.4065,0.00014,27.1689]
[1777448545034,38.58,77087.13,0.0,-0.40685,0.00014,27.17376]
[1777448550053,38.58,77089.26,0.0,-0.40654,0.00014,27.16948]
[1777448550446,38.58,77086.82,0.0,-0.40689,0.00014,27.17441]
[1777448550576,38.58,77087.07,0.0,-0.40686,0.00014,27.17391]
[1777448552452,38.58,77081.89,0.0,-0.40759,0.00014,27.18104]
[1777448552590,38.58,77080.31,0.0,-0.40782,0.00014,27.1842]
[1777448556488,38.58,77078.71,0.0,-0.40805,0.00014,27.18739]
[1777448556618,38.58,77078.59,0.0,-0.40807,0.00014,27.18763]
[1777448558508,38.58,77078.37,0.0,-0.4081,0.00014,27.18807]
[1777448558632,38.58,77078.02,0.0,-0.40815,0.00014,27.18877]
[1777448560528,38.58,77077.58,0.0,-0.40822,0.00014,27.18965]
[1777448560584,38.58,77077.58,0.0,-0.40822,0.00014,27.18965]
[1777448565911,38.58,77076.35,0.0,-0.40839,0.00014,27.19212]
[1777448571723,38.59,77076.32,0.0,-0.4084,0.00014,27.19222]
[1777448574672,38.59,77076.78,0.0,-0.40834,0.00014,27.19132]
[1777448574771,38.59,77076.1,0.0,-0.40843,0.00014,27.19268]
[1777448579778,38.59,77076.89,0.0,-0.40832,0.00014,27.19115]
[1777448584817,38.59,77079.3,0.0,-0.40798,0.00014,27.18641]
[1777448589851,38.59,77077.39,0.0,-0.40826,0.00014,27.19023]
[1777448594886,38.59,77077.96,0.0,-0.40818,0.00014,27.18914]
[1777448599921,38.59,77078.5,0.0,-0.4081,0.00014,27.18811]
[1777448604961,38.59,77078.88,0.0,-0.40805,0.00014,27.18739]
[1777448609992,38.59,77080.23,0.0,-0.40786,0.00014,27.18473]
[1777448615026,38.59,77079.86,0.0,-0.4079,0.00014,27.18222]
[1777448620061,38.6,77080.89,0.0,-0.40776,0.00014,27.1802]
[1777448621208,38.6,77080.89,0.0,-0.40776,0.00014,27.1802]
[1777448622077,38.6,77081.17,0.0,-0.40772,0.00014,27.17965]
[1777448627112,38.6,77081.57,0.0,-0.40766,0.00014,27.17888]
[1777448632146,38.6,77080.77,0.0,-0.40778,0.00014,27.1805]
[1777448635331,38.6,77080.67,0.0,-0.40779,0.00014,27.18071]
[1777448635346,38.6,77080.67,0.0,-0.40779,0.00014,27.18071]
[1777448636174,38.6,77080.09,0.0,-0.40788,0.00014,27.18187]
[1777448637103,38.6,77080.09,0.0,-0.40788,0.00014,27.18187]
[1777448637186,38.6,77075.6,0.0,-0.40852,0.00014,27.19078]
[1777448639389,38.6,77071.9,0.0,-0.40906,0.00014,27.19809]
[1777448640202,38.6,77071.36,0.0,-0.40913,0.00014,27.19915]
[1777448645242,38.6,77072.7,0.0,-0.40895,0.00014,27.19661]
[1777448646185,38.6,77072.7,0.0,-0.40895,0.00014,27.19661]
[1777448646246,38.6,77073.21,0.0,-0.40887,0.00014,27.1956]
[1777448649264,38.6,77080.74,0.0,-0.40779,0.00014,27.18073]
[1777448654300,38.6,77083.83,0.0,-0.40735,0.00014,27.17455]
[1777448659336,38.6,77082.82,0.0,-0.40749,0.00014,27.17658]
[1777448664371,38.6,77083.53,0.0,-0.40739,0.00014,27.17516]
[1777448669409,38.6,77081.96,0.0,-0.40762,0.00014,27.1783]
[1777448674441,38.6,77082.67,0.0,-0.40751,0.00014,27.1736]
[1777448679476,38.6,77082.88,0.0,-0.40748,0.00014,27.17318]
[1777448684511,38.6,77082.51,0.0,-0.40753,0.00014,27.17392]
[1777448689545,38.6,77083.04,0.0,-0.40745,0.00014,27.17285]
[1777448694581,38.6,77086.57,0.0,-0.40695,0.00014,27.16577]
[1777448699616,38.6,77085.72,0.0,-0.40707,0.00014,27.16749]
[1777448704651,38.6,77085.68,0.0,-0.40708,0.00014,27.16759]
[1777448708781,38.6,77085.15,0.0,-0.40715,0.00014,27.16866]
[1777448708807,38.6,77085.15,0.0,-0.40715,0.00014,27.16866]
[1777448713625,38.6,77078.96,0.0,-0.40804,0.00014,27.18104]
[1777448714334,38.6,77079.47,0.0,-0.40797,0.00014,27.18003]
[1777448718317,38.61,77071.55,0.0,-0.40911,0.00014,27.1957]
[1777448723323,38.61,77070.02,0.0,-0.40933,0.00014,27.19874]
[1777448728342,38.61,77069.0,0.0,-0.40948,0.00014,27.20081]
[1777448733353,38.61,77069.3,0.0,-0.40943,0.00014,27.197]
[1777448738367,38.61,77067.7,0.0,-0.40967,0.00014,27.2002]
[1777448743373,38.62,77063.79,0.0,-0.41024,0.00014,27.20785]
[1777448748387,38.62,77060.69,0.0,-0.41069,0.00014,27.21388]
[1777448753393,38.62,77061.1,0.0,-0.41064,0.00014,27.21321]
[1777448758402,38.62,77060.09,0.0,-0.41078,0.00014,27.21517]
[1777448763423,38.62,77057.06,0.0,-0.41121,0.00014,27.22091]
[1777448768441,38.62,77053.38,0.0,-0.41174,0.00014,27.22786]
[1777448773464,38.62,77053.54,0.0,-0.41171,0.00014,27.22749]
[1777448778410,38.61,77053.65,0.0,-0.41169,0.00014,27.22719]
[1777448778799,38.61,77053.65,0.0,-0.41169,0.00014,27.22719]
[1777448779180,38.61,77053.65,0.0,-0.41169,0.00014,27.22719]
[1777448780187,38.61,77045.11,0.0,-0.41292,0.00014,27.24324]
[1777448782326,38.61,77040.89,0.0,-0.41353,0.00014,27.2511]
[1777448782869,38.61,77040.89,0.0,-0.41353,0.00014,27.2511]
[1777448783491,38.61,77034.77,0.0,-0.41441,0.00014,27.26235]
[1777448783873,38.61,77034.77,0.0,-0.41441,0.00014,27.26235]
[1777448784020,38.61,77034.77,0.0,-0.41441,0.00014,27.26235]
[1777448784079,38.61,77034.77,0.0,-0.41441,0.00014,27.26235]
[1777448784270,38.61,77034.77,0.0,-0.41441,0.00014,27.26235]
[1777448784390,38.61,77034.77,0.0,-0.41441,0.00014,27.26235]
[1777448784354,38.61,77018.79,0.0,-0.41672,0.00014,27.2911]
[1777448784578,38.61,77018.79,0.0,-0.41672,0.00014,27.2911]
[1777448784613,38.61,77018.79,0.0,-0.41672,0.00014,27.2911]
[1777448784783,38.61,77018.79,0.0,-0.41672,0.00014,27.2911]
[1777448785227,38.61,77018.79,0.0,-0.41672,0.00014,27.2911]
[1777448786232,38.61,77011.92,0.0,-0.41772,0.00014,27.30321]
[1777448786490,38.61,77011.92,0.0,-0.41772,0.00014,27.30321]
[1777448786506,38.61,77011.92,0.0,-0.41772,0.00014,27.30321]
[1777448786513,38.61,77011.92,0.0,-0.41772,0.00014,27.30321]
[1777448787239,38.61,77010.37,0.0,-0.41794,0.00014,27.30592]
[1777448792280,38.62,77007.5,0.0,-0.41835,0.00014,27.3077]
[1777448794592,38.62,77012.78,0.0,-0.41759,0.00014,27.29854]
[1777448795340,38.62,77012.55,0.0,-0.41763,0.00014,27.29896]
[1777448800357,38.62,77013.79,0.0,-0.41745,0.00014,27.29684]
[1777448805364,38.62,77015.32,0.0,-0.41723,0.00014,27.29423]
[1777448810369,38.63,77014.34,0.0,-0.41738,0.00014,27.29604]
[1777448815379,38.63,77008.94,0.0,-0.41817,0.00014,27.30551]
[1777448820384,38.63,77010.08,0.0,-0.418,0.00014,27.30358]
[1777448823396,38.63,77006.8,0.0,-0.41848,0.00014,27.30928]
[1777448823501,38.63,77001.88,0.0,-0.41919,0.00014,27.31775]
[1777448828837,38.64,76996.77,0.0,-0.41994,0.00014,27.32651]
[1777448829442,38.64,76990.25,0.0,-0.42088,0.00014,27.33747]
[1777448832421,38.64,76984.83,0.0,-0.42167,0.00014,27.34649]
[1777448837436,38.64,76986.13,0.0,-0.42148,0.00014,27.34435]
[1777448837466,38.64,76986.13,0.0,-0.42148,0.00014,27.34435]
[1777448837802,38.64,76984.92,0.0,-0.42166,0.00014,27.34634]
[1777448843642,38.64,76986.27,0.0,-0.42146,0.00014,27.34412]
[1777448849683,38.64,76984.7,0.0,-0.42169,0.00014,27.34671]
[1777448854720,38.64,76983.93,0.0,-0.4218,0.00014,27.34472]
[1777448859752,38.64,76983.17,0.0,-0.42191,0.00014,27.34597]
[1777448864788,38.64,76983.74,0.0,-0.42182,0.00014,27.34503]
[1777448867382,38.64,76991.46,0.0,-0.42071,0.00014,27.33231]
[1777448870419,38.65,76997.85,0.0,-0.41979,0.00014,27.32164]
[1777448875421,38.65,77001.41,0.0,-0.41928,0.00014,27.31566]
[1777448880429,38.65,77007.81,0.0,-0.41836,0.00014,27.30475]
[1777448885434,38.65,77013.88,0.0,-0.41748,0.00014,27.29423]
[1777448890457,38.65,77014.7,0.0,-0.41737,0.00014,27.29285]
[1777448890755,38.66,77014.83,0.0,-0.41735,0.00014,27.29264]
[1777448891518,38.66,77019.28,0.0,-0.41671,0.00014,27.28483]
[1777448892851,38.66,77023.2,0.0,-0.41615,0.00014,27.27787]
[1777448892862,38.66,77023.2,0.0,-0.41615,0.00014,27.27787]
[1777448893598,38.66,77023.2,0.0,-0.41615,0.00014,27.27789]
[1777448894096,38.66,77023.2,0.0,-0.41615,0.00014,27.27789]
[1777448894248,38.66,77024.5,0.0,-0.41596,0.00014,27.27559]
[1777448900036,38.66,77023.01,0.0,-0.41618,0.00014,27.27837]
[1777448905316,38.67,77023.65,0.0,-0.4161,0.00014,27.2773]
[1777448911364,38.67,77028.55,0.0,-0.4154,0.00014,27.26863]
[1777448917156,38.68,77029.95,0.0,-0.4152,0.00014,27.263]
[1777448922191,38.68,77030.64,0.0,-0.41511,0.00014,27.26186]
[1777448927225,38.68,77027.69,0.0,-0.41554,0.00014,27.26728]
[1777448932261,38.69,77024.41,0.0,-0.41602,0.00014,27.27324]
[1777448937296,38.69,77022.42,0.0,-0.41631,0.00014,27.27686]
[1777448939380,38.69,77025.68,0.0,-0.41584,0.00014,27.27106]
[1777448939445,38.69,77030.43,0.0,-0.41516,0.00014,27.26254]
[1777448940647,38.69,77030.43,0.0,-0.41516,0.00014,27.26256]
[1777448941329,38.69,77033.28,0.0,-0.41475,0.00014,27.25742]
[1777448943735,38.69,77038.77,0.0,-0.41396,0.00014,27.24745]
[1777448943748,38.69,77038.77,0.0,-0.41396,0.00014,27.24745]
[1777448944350,38.7,77039.2,0.0,-0.4139,0.00014,27.24669]
[1777448945410,38.7,77039.2,0.0,-0.4139,0.00014,27.24669]
[1777448945432,38.7,77039.2,0.0,-0.4139,0.00014,27.24669]
[1777448950388,38.7,77045.9,0.0,-0.41294,0.00014,27.23442]
[1777448955406,38.7,77049.06,0.0,-0.41249,0.00014,27.22852]
[1777448955577,38.7,77050.65,0.0,-0.41226,0.00014,27.22554]
[1777448958733,38.7,77048.99,0.0,-0.4125,0.00014,27.22862]
[1777448959451,38.7,77048.85,0.0,-0.41252,0.00014,27.22886]
[1777448959720,38.7,77048.85,0.0,-0.41252,0.00014,27.22886]
[1777448959728,38.7,77048.85,0.0,-0.41252,0.00014,27.22886]
[1777448960564,38.7,77048.73,0.0,-0.41253,0.00014,27.22906]
[1777448962773,38.69,77049.51,0.0,-0.41242,0.00014,27.22756]
[1777448963480,38.69,77049.35,0.0,-0.41244,0.00014,27.22784]
[1777448968515,38.69,77049.59,0.0,-0.4124,0.00014,27.22729]
[1777448972864,38.69,77048.37,0.0,-0.41256,0.00014,27.22623]
[1777448973550,38.69,77047.82,0.0,-0.41264,0.00014,27.22724]
[1777448976571,38.69,77055.07,0.0,-0.41159,0.00014,27.21354]
[1777448976943,38.69,77055.07,0.0,-0.41159,0.00014,27.21354]
[1777448977578,38.68,77056.39,0.0,-0.4114,0.00014,27.21101]
[1777448980337,38.68,77056.42,0.0,-0.41139,0.00014,27.21092]
[1777448980602,38.68,77056.38,0.0,-0.4114,0.00014,27.21098]
[1777448985635,38.68,77057.78,0.0,-0.41119,0.00014,27.20824]
[1777448992685,38.68,77057.47,0.0,-0.41123,0.00014,27.20873]
[1777448997719,38.67,77056.06,0.0,-0.41143,0.00014,27.21134]
[1777449003073,38.67,77056.93,0.0,-0.4113,0.00014,27.20962]
[1777449008157,38.67,77062.25,0.0,-0.41053,0.00014,27.19939]
[1777449009246,38.67,77062.48,0.0,-0.4105,0.00014,27.19894]
[1777449009262,38.67,77062.32,0.0,-0.41052,0.00014,27.19924]
[1777449014838,38.67,77061.81,0.0,-0.41059,0.00014,27.20012]
[1777449017329,38.67,77063.98,0.0,-0.41027,0.00014,27.19592]
[1777449017337,38.67,77064.17,0.0,-0.41024,0.00014,27.19553]
[1777449023901,38.66,77063.22,0.0,-0.41037,0.00014,27.19723]
[1777449029170,38.66,77059.9,0.0,-0.41084,0.00014,27.2035]
[1777449033971,38.65,77052.65,0.0,-0.41187,0.00014,27.2139]
[1777449039245,38.65,77050.94,0.0,-0.41211,0.00014,27.217]
[1777449041597,38.65,77050.8,0.0,-0.41213,0.00014,27.21724]
[1777449041647,38.65,77050.35,0.0,-0.41219,0.00014,27.21806]
[1777449047072,38.64,77050.9,0.0,-0.4121,0.00014,27.21689]
[1777449052107,38.64,77049.4,0.0,-0.41231,0.00014,27.2196]
[1777449056135,38.64,77041.58,0.0,-0.41343,0.00014,27.23411]
[1777449061170,38.63,77039.3,0.0,-0.41376,0.00014,27.23828]
[1777449066205,38.63,77039.07,0.0,-0.41379,0.00014,27.23868]
[1777449071240,38.63,77038.93,0.0,-0.41381,0.00014,27.23891]
[1777449076275,38.63,77037.73,0.0,-0.41398,0.00014,27.24112]
[1777449081309,38.63,77037.53,0.0,-0.41401,0.00014,27.24149]
[1777449084331,38.63,77030.12,0.0,-0.41508,0.00014,27.25501]
[1777449089708,38.63,77033.96,0.0,-0.41453,0.00014,27.24801]
[1777449095409,38.63,77035.03,0.0,-0.41436,0.00014,27.24277]
[1777449100443,38.63,77035.56,0.0,-0.41429,0.00014,27.24181]
[1777449105478,38.63,77036.14,0.0,-0.4142,0.00014,27.24076]
[1777449110512,38.63,77031.26,0.0,-0.41491,0.00014,27.24967]
[1777449115548,38.63,77028.85,0.0,-0.41526,0.00014,27.25403]
[1777449120583,38.63,77027.52,0.0,-0.41545,0.00014,27.25641]
[1777449126625,38.63,77029.24,0.0,-0.4152,0.00014,27.25329]
[1777449131662,38.63,77028.88,0.0,-0.41525,0.00014,27.25392]
[1777449136695,38.63,77028.55,0.0,-0.41529,0.00014,27.2545]
[1777449140660,38.63,77029.23,0.0,-0.4152,0.00014,27.25326]
[1777449140722,38.63,77029.05,0.0,-0.41522,0.00014,27.25359]
[1777449145760,38.63,77028.75,0.0,-0.41526,0.00014,27.25411]
[1777449151255,38.63,77029.02,0.0,-0.41522,0.00014,27.2536]
[1777449151267,38.63,77028.85,0.0,-0.41524,0.00014,27.25064]
[1777449156834,38.63,77026.63,0.0,-0.41556,0.00014,27.25462]
[1777449160036,38.63,77026.35,0.0,-0.4156,0.00014,27.25512]
[1777449160404,38.63,77026.35,0.0,-0.4156,0.00014,27.25512]
[1777449160596,38.63,77022.0,0.0,-0.41623,0.00014,27.2629]
[1777449161666,38.63,77012.25,0.0,-0.41764,0.00014,27.2801]
[1777449162768,38.63,77007.52,0.0,-0.41832,0.00014,27.28838]
[1777449168217,38.63,77008.2,0.0,-0.41823,0.00014,27.28726]
[1777449171140,38.63,77005.64,0.0,-0.4186,0.00014,27.29173]
[1777449171228,38.63,77005.97,0.0,-0.41856,0.00014,27.29117]
[1777449176975,38.64,77010.0,0.0,-0.41798,0.00014,27.28428]
[1777449182010,38.64,77010.89,0.0,-0.41786,0.00014,27.2828]
[1777449189059,38.64,77011.05,0.0,-0.41784,0.00014,27.28263]
[1777449194094,38.65,77011.59,0.0,-0.41777,0.00014,27.28177]
[1777449199203,38.65,77012.33,0.0,-0.41766,0.00014,27.28053]
[1777449204225,38.65,77011.99,0.0,-0.41772,0.00014,27.2812]
[1777449205861,38.65,77020.11,0.0,-0.41655,0.00014,27.26695]
[1777449210883,38.66,77020.12,0.0,-0.41655,0.00014,27.26704]
[1777449213087,38.66,77019.64,0.0,-0.41662,0.00014,27.2647]
[1777449213227,38.66,77019.64,0.0,-0.41662,0.00014,27.2647]
[1777449218262,38.67,77024.06,0.0,-0.41599,0.00014,27.25695]
[1777449223028,38.67,77026.28,0.0,-0.41568,0.00014,27.25308]
[1777449223651,38.67,77026.28,0.0,-0.41568,0.00014,27.25308]
[1777449229339,38.67,77027.53,0.0,-0.4155,0.00014,27.25093]
[1777449234374,38.67,77025.03,0.0,-0.41586,0.00014,27.25545]
[1777449239410,38.67,77019.49,0.0,-0.41667,0.00014,27.26533]
[1777449244444,38.68,77017.14,0.0,-0.41701,0.00014,27.26949]
[1777449245888,38.68,77017.14,0.0,-0.41701,0.00014,27.26949]
[1777449246458,38.68,77018.18,0.0,-0.41686,0.00014,27.26766]
[1777449247916,38.68,77017.73,0.0,-0.41692,0.00014,27.26845]
[1777449248471,38.68,77017.76,0.0,-0.41692,0.00014,27.2684]
[1777449253507,38.68,77017.14,0.0,-0.41701,0.00014,27.2695]
[1777449257447,38.68,77017.54,0.0,-0.41695,0.00014,27.26879]
[1777449257755,38.68,77017.14,0.0,-0.41701,0.00014,27.26949]
[1777449263107,38.67,77013.09,0.0,-0.41759,0.00014,27.27658]
[1777449268891,38.68,77011.06,0.0,-0.41789,0.00014,27.28018]
[1777449272078,38.68,77009.95,0.0,-0.41804,0.00014,27.27889]
[1777449272852,38.68,77010.78,0.0,-0.41792,0.00014,27.27746]
[1777449277871,38.68,77011.35,0.0,-0.41785,0.00014,27.27652]
[1777449282881,38.68,77007.69,0.0,-0.41838,0.00014,27.28292]
[1777449287894,38.69,77005.48,0.0,-0.4187,0.00014,27.28677]
[1777449292920,38.69,77006.23,0.0,-0.4186,0.00014,27.28552]
[1777449297942,38.69,77008.77,0.0,-0.41823,0.00014,27.28119]
[1777449302942,38.69,77006.69,0.0,-0.41854,0.00014,27.28482]
[1777449307950,38.69,77003.29,0.0,-0.41903,0.00014,27.29071]
[1777449312969,38.7,77003.34,0.0,-0.41903,0.00014,27.29069]
[1777449317986,38.7,77008.8,0.0,-0.41824,0.00014,27.28135]
[1777449323005,38.7,77009.28,0.0,-0.41818,0.00014,27.28056]
[1777449328012,38.7,77008.66,0.0,-0.41827,0.00014,27.28167]
[1777449333015,38.7,77007.43,0.0,-0.41844,0.00014,27.28058]
[1777449338015,38.7,77006.49,0.0,-0.41858,0.00014,27.28223]
[1777449342768,38.71,77004.84,0.0,-0.41882,0.00014,27.2851]
[1777449342779,38.71,77004.84,0.0,-0.41882,0.00014,27.2851]
[1777449342827,38.71,77004.84,0.0,-0.41882,0.00014,27.2851]
[1777449342917,38.71,77004.84,0.0,-0.41882,0.00014,27.2851]
[1777449342923,38.71,77004.84,0.0,-0.41882,0.00014,27.2851]
[1777449342966,38.71,77004.81,0.0,-0.41883,0.00014,27.28516]
[1777449347980,38.7,76999.24,0.0,-0.41963,0.00014,27.29458]
[1777449352993,38.7,76999.08,0.0,-0.41965,0.00014,27.29483]
[1777449358021,38.7,77001.76,0.0,-0.41926,0.00014,27.29027]
[1777449363043,38.7,77001.53,0.0,-0.41929,0.00014,27.29067]
[1777449366000,38.7,77001.78,0.0,-0.41926,0.00014,27.29024]
[1777449367002,38.7,77001.74,0.0,-0.41926,0.00014,27.29031]
[1777449366948,38.7,77004.59,0.0,-0.41885,0.00014,27.28544]
[1777449367168,38.7,77004.59,0.0,-0.41885,0.00014,27.28544]
[1777449367535,38.7,77007.11,0.0,-0.41849,0.00014,27.28111]
[1777449373348,38.7,77009.61,0.0,-0.41813,0.00014,27.27682]
[1777449378382,38.7,77010.08,0.0,-0.41806,0.00014,27.27602]
[1777449384424,38.7,77011.11,0.0,-0.41791,0.00014,27.27426]
[1777449386689,38.71,77010.88,0.0,-0.41795,0.00014,27.27466]
[1777449386795,38.71,77010.88,0.0,-0.41795,0.00014,27.27466]
[1777449387505,38.71,77011.57,0.0,-0.41785,0.00014,27.27347]
[1777449387942,38.71,77009.88,0.0,-0.41809,0.00014,27.2764]
[1777449392946,38.71,77013.05,0.0,-0.41763,0.00014,27.26764]
[1777449397955,38.71,77009.8,0.0,-0.4181,0.00014,27.27331]
[1777449404565,38.71,77010.09,0.0,-0.41806,0.00014,27.27281]
[1777449409600,38.7,77003.01,0.0,-0.41908,0.00014,27.28493]
[1777449414635,38.7,77002.43,0.0,-0.41915,0.00014,27.28584]
[1777449419670,38.7,77001.83,0.0,-0.41923,0.00014,27.28679]
[1777449424706,38.69,77001.05,0.0,-0.41934,0.00014,27.28804]
[1777449429740,38.69,76999.81,0.0,-0.41952,0.00014,27.29007]
[1777449432641,38.69,76999.97,0.0,-0.41949,0.00014,27.28978]
[1777449432648,38.69,76999.97,0.0,-0.41949,0.00014,27.28978]
[1777449432760,38.69,76999.48,0.0,-0.41956,0.00014,27.2906]
[1777449437791,38.69,76999.25,0.0,-0.41959,0.00014,27.29094]
[1777449437987,38.69,76999.25,0.0,-0.41959,0.00014,27.29094]
[1777449438086,38.69,76997.67,0.0,-0.41982,0.00014,27.29359]
[1777449443838,38.68,76995.94,0.0,-0.42006,0.00014,27.29645]
[1777449448873,38.68,76992.98,0.0,-0.42049,0.00014,27.30136]
[1777449453908,38.68,76991.8,0.0,-0.42065,0.00014,27.30002]
[1777449458943,38.68,76991.03,0.0,-0.42076,0.00014,27.30125]
[1777449463979,38.68,76993.0,0.0,-0.42047,0.00014,27.2979]
[1777449468999,38.67,76994.32,0.0,-0.42027,0.00014,27.29562]
[1777449469083,38.67,76994.32,0.0,-0.42027,0.00014,27.29562]
[1777449469074,38.67,76986.23,0.0,-0.42144,0.00014,27.30906]
[1777449469191,38.67,76986.23,0.0,-0.42144,0.00014,27.30906]
[1777449469256,38.67,76986.23,0.0,-0.42144,0.00014,27.30906]
[1777449469290,38.67,76986.23,0.0,-0.42144,0.00014,27.30906]
[1777449469313,38.67,76986.23,0.0,-0.42144,0.00014,27.30906]
[1777449469478,38.67,76986.23,0.0,-0.42144,0.00014,27.30906]
[1777449469515,38.67,76986.23,0.0,-0.42144,0.00014,27.30906]
[1777449469517,38.67,76986.23,0.0,-0.42144,0.00014,27.30906]
[1777449469711,38.67,76986.23,0.0,-0.42144,0.00014,27.30906]
[1777449470028,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449470258,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449470272,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449470274,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449470340,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449470347,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449470351,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449470380,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449470558,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449470604,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449470760,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449470781,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449471048,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449471086,38.67,76986.23,0.0,-0.42144,0.00014,27.30904]
[1777449471091,38.67,76985.66,0.0,-0.42152,0.00014,27.30997]
[1777449471253,38.67,76985.66,0.0,-0.42152,0.00014,27.30997]
[1777449471456,38.67,76985.66,0.0,-0.42152,0.00014,27.30997]
[1777449471469,38.67,76985.66,0.0,-0.42152,0.00014,27.30997]
[1777449472043,38.67,76985.66,0.0,-0.42152,0.00014,27.30995]
[1777449472211,38.67,76985.66,0.0,-0.42152,0.00014,27.30995]
[1777449472483,38.67,76985.66,0.0,-0.42152,0.00014,27.30995]
[1777449473063,38.67,76985.44,0.0,-0.42155,0.00014,27.3103]
[1777449478080,38.67,76984.98,0.0,-0.42161,0.00014,27.311]
[1777449483123,38.66,76984.93,0.0,-0.42162,0.00014,27.31101]
[1777449488379,38.66,76984.72,0.0,-0.42164,0.00014,27.31131]
[1777449493807,38.66,76985.48,0.0,-0.42153,0.00014,27.31003]
[1777449494613,38.66,76987.37,0.0,-0.42126,0.00014,27.3069]
[1777449494712,38.66,76988.28,0.0,-0.42112,0.00014,27.30538]
[1777449496646,38.66,76988.28,0.0,-0.42112,0.00014,27.30538]
[1777449496968,38.66,76988.33,0.0,-0.42111,0.00014,27.30526]
[1777449502708,38.65,76987.18,0.0,-0.42127,0.00014,27.307]
[1777449503025,38.65,76987.68,0.0,-0.42119,0.00014,27.30614]
[1777449503534,38.65,76987.68,0.0,-0.42119,0.00014,27.30614]
[1777449503544,38.65,76987.68,0.0,-0.42119,0.00014,27.30614]
[1777449503630,38.65,76987.49,0.0,-0.42122,0.00014,27.30642]
[1777449509306,38.64,76985.9,0.0,-0.42143,0.00015,27.30885]
[1777449514340,38.63,76985.77,0.0,-0.42143,0.00015,27.30564]
[1777449519376,38.62,76984.74,0.0,-0.42157,0.00015,27.30718]
[1777449524411,38.62,76990.07,0.0,-0.42079,0.00015,27.29823]
[1777449529705,38.62,76994.24,0.0,-0.42019,0.00014,27.29125]
[1777449535488,38.62,76998.11,0.0,-0.41963,0.00014,27.28473]
[1777449540702,38.62,76998.99,0.0,-0.4195,0.00014,27.28324]
[1777449541270,38.62,76999.34,0.0,-0.41945,0.00014,27.28265]
[1777449541503,38.62,76999.34,0.0,-0.41945,0.00014,27.28265]
[1777449541761,38.62,76999.4,0.0,-0.41944,0.00014,27.28251]
[1777449543250,38.62,76999.56,0.0,-0.41941,0.00014,27.2822]
[1777449543259,38.62,76999.56,0.0,-0.41941,0.00014,27.2822]
[1777449543584,38.62,77000.26,0.0,-0.41931,0.00014,27.28101]
[1777449548852,38.62,77006.3,0.0,-0.41844,0.00014,27.27064]
[1777449554656,38.62,77014.11,0.0,-0.41731,0.00014,27.25707]
[1777449559691,38.62,77019.18,0.0,-0.41658,0.00014,27.24819]
[1777449564726,38.63,77023.69,0.0,-0.41593,0.00014,27.24023]
[1777449569763,38.63,77026.04,0.0,-0.4156,0.00014,27.2361]
[1777449571539,38.63,77029.59,0.0,-0.41509,0.00014,27.22971]
[1777449572063,38.63,77031.24,0.0,-0.41484,0.00014,27.22346]
[1777449577820,38.64,77028.13,0.0,-0.4153,0.00014,27.22924]
[1777449581779,38.64,77027.72,0.0,-0.41536,0.00014,27.23005]
[1777449581848,38.64,77027.6,0.0,-0.41538,0.00014,27.23027]
[1777449586883,38.64,77027.74,0.0,-0.41536,0.00014,27.23007]
[1777449591918,38.64,77021.32,0.0,-0.4163,0.00014,27.24162]
[1777449593768,38.64,77021.59,0.0,-0.41626,0.00014,27.24115]
[1777449593874,38.64,77021.59,0.0,-0.41626,0.00014,27.24115]
[1777449593966,38.64,77021.31,0.0,-0.4163,0.00014,27.24166]
[1777449599011,38.65,77018.84,0.0,-0.41666,0.00014,27.2461]
[1777449599208,38.65,77017.43,0.0,-0.41687,0.00014,27.24862]
[1777449600514,38.65,77017.43,0.0,-0.41687,0.00014,27.24862]
[1777449602409,38.65,77055.01,0.0,-0.41144,0.00014,27.17974]
[1777449600128,38.65,77055.01,0.0,-0.41144,0.00014,27.17974]
[1777449611199,38.65,77055.01,0.0,-0.41144,0.00014,27.17974]
[1777449611210,38.65,77040.3,0.0,-0.41356,0.00014,27.20731]
[1777449611948,38.65,77040.3,0.0,-0.41356,0.00014,27.20731]
[1777449612059,38.65,77039.59,0.0,-0.41367,0.00014,27.20862]
[1777449613065,38.65,77014.98,0.0,-0.41722,0.00014,27.25295]
[1777449618108,38.65,77013.28,0.0,-0.41747,0.00014,27.25593]
[1777449623145,38.65,77007.91,0.0,-0.41824,0.00014,27.26528]
[1777449628178,38.65,77009.83,0.0,-0.41797,0.00014,27.26195]
[1777449630249,38.65,77015.97,0.0,-0.41708,0.00014,27.25121]
[1777449630298,38.65,77014.35,0.0,-0.41731,0.00014,27.25406]
[1777449636233,38.65,77015.12,0.0,-0.41719,0.00014,27.24944]
[1777449641268,38.65,77008.7,0.0,-0.41812,0.00014,27.26065]
[1777449646305,38.65,77007.77,0.0,-0.41826,0.00014,27.26226]
[1777449651339,38.65,77005.69,0.0,-0.41856,0.00014,27.26585]
[1777449656376,38.64,77004.89,0.0,-0.41867,0.00014,27.26715]
[1777449661410,38.64,77003.75,0.0,-0.41883,0.00014,27.26901]
[1777449666447,38.64,77004.7,0.0,-0.41868,0.00014,27.26728]
[1777449671481,38.63,77003.24,0.0,-0.41889,0.00014,27.26971]
[1777449677523,38.63,77004.1,0.0,-0.41876,0.00014,27.26814]
[1777449682559,38.63,77002.2,0.0,-0.41903,0.00014,27.27134]
[1777449687594,38.62,77000.85,0.0,-0.41922,0.00014,27.27358]
[1777449692629,38.62,77000.84,0.0,-0.41921,0.00014,27.27027]
[1777449693788,38.62,77000.84,0.0,-0.41921,0.00014,27.27027]
[1777449693857,38.62,77002.15,0.0,-0.41902,0.00014,27.268]
[1777449699936,38.62,77009.0,0.0,-0.41802,0.00014,27.25611]
[1777449705720,38.61,77009.07,0.0,-0.418,0.00014,27.25593]
[1777449709324,38.61,77009.7,0.0,-0.41791,0.00014,27.25479]
[1777449709368,38.61,77010.5,0.0,-0.41779,0.00014,27.25338]
[1777449712250,38.61,77004.82,0.0,-0.41862,0.00014,27.26321]
[1777449712315,38.61,77003.02,0.0,-0.41888,0.00014,27.26631]
[1777449716798,38.61,77009.66,0.0,-0.41791,0.00014,27.2548]
[1777449720123,38.61,77013.2,0.0,-0.4174,0.00014,27.24859]
[1777449720209,38.61,77027.03,0.0,-0.41539,0.00014,27.22396]
[1777449725872,38.6,77030.67,0.0,-0.41486,0.00014,27.2172]
[1777449730904,38.6,77029.72,0.0,-0.41499,0.00014,27.21879]
[1777449735940,38.59,77024.87,0.0,-0.41568,0.00014,27.22744]
[1777449740977,38.59,77025.85,0.0,-0.41553,0.00014,27.22559]
[1777449746224,38.59,77027.63,0.0,-0.41527,0.00014,27.2223]
[1777449752053,38.58,77029.49,0.0,-0.41498,0.00014,27.21554]
[1777449757088,38.58,77031.47,0.0,-0.41469,0.00014,27.21185]
[1777449762124,38.58,77023.51,0.0,-0.41584,0.00014,27.22619]
[1777449765249,38.58,77019.77,0.0,-0.41638,0.00014,27.23287]
[1777449765250,38.58,77015.23,0.0,-0.41704,0.00014,27.24092]
[1777449765615,38.58,77015.23,0.0,-0.41704,0.00014,27.24092]
[1777449766157,38.58,77015.23,0.0,-0.41704,0.00014,27.24088]
[1777449767161,38.58,77002.08,0.0,-0.41894,0.00015,27.2638]
[1777449768166,38.58,76995.35,0.0,-0.41992,0.00015,27.27528]
[1777449769363,38.58,76995.35,0.0,-0.41992,0.00015,27.27528]
[1777449769433,38.58,77003.72,0.0,-0.41871,0.00015,27.26099]
[1777449776221,38.58,77000.36,0.0,-0.4192,0.00015,27.26683]
[1777449781257,38.58,77002.04,0.0,-0.41896,0.00015,27.26401]
[1777449786292,38.58,77000.88,0.0,-0.41913,0.00015,27.26606]
[1777449791979,38.59,77001.23,0.0,-0.41909,0.00015,27.2655]
[1777449794348,38.59,77010.3,0.0,-0.41777,0.00014,27.24986]
[1777449799383,38.59,77012.23,0.0,-0.4175,0.00014,27.24657]
[1777449804418,38.6,77009.21,0.0,-0.41794,0.00014,27.25194]
[1777449809034,38.6,77008.39,0.0,-0.41807,0.00014,27.25344]
[1777449809044,38.6,77008.39,0.0,-0.41807,0.00014,27.25344]
[1777449809453,38.6,77008.19,0.0,-0.4181,0.00014,27.2538]
[1777449814487,38.6,77008.95,0.0,-0.41799,0.00014,27.24929]
[1777449819524,38.61,77010.83,0.0,-0.41772,0.00014,27.2461]
[1777449824559,38.61,77007.22,0.0,-0.41825,0.00014,27.25248]
[1777449829593,38.61,77002.99,0.0,-0.41887,0.00014,27.25985]
[1777449834630,38.61,77003.53,0.0,-0.41879,0.00014,27.25898]
[1777449839664,38.62,77005.12,0.0,-0.41857,0.00014,27.2563]
[1777449844700,38.62,77005.14,0.0,-0.41857,0.00014,27.25633]
[1777449849735,38.62,77004.82,0.0,-0.41862,0.00014,27.25694]
[1777449854770,38.62,77004.6,0.0,-0.41865,0.00014,27.25737]
[1777449857695,38.63,77009.62,0.0,-0.41793,0.00014,27.24871]
[1777449857703,38.63,77009.62,0.0,-0.41793,0.00014,27.24871]
[1777449857796,38.63,77009.19,0.0,-0.41799,0.00014,27.24947]
[1777449862826,38.62,77002.34,0.0,-0.41898,0.00014,27.26125]
[1777449867861,38.62,77006.27,0.0,-0.4184,0.00014,27.25435]
[1777449872896,38.61,77009.15,0.0,-0.41797,0.00014,27.24598]
[1777449877931,38.61,77010.32,0.0,-0.41779,0.00014,27.24384]
[1777449882966,38.61,77008.63,0.0,-0.41803,0.00014,27.24668]
[1777449888005,38.6,77008.79,0.0,-0.418,0.00014,27.24628]
[1777449893037,38.6,77010.56,0.0,-0.41773,0.00014,27.24307]
[1777449898072,38.59,77013.7,0.0,-0.41727,0.00014,27.23745]
[1777449903107,38.59,77014.65,0.0,-0.41713,0.00014,27.23566]
[1777449908142,38.58,77019.22,0.0,-0.41646,0.00014,27.22747]
[1777449913176,38.58,77018.7,0.0,-0.41652,0.00014,27.2283]
[1777449918214,38.58,77018.7,0.0,-0.41652,0.00014,27.2282]
[1777449923247,38.57,77018.18,0.0,-0.41659,0.00014,27.22903]
[1777449928281,38.57,77018.82,0.0,-0.41649,0.00014,27.2278]
[1777449933316,38.57,77019.14,0.0,-0.41643,0.00014,27.22386]
[1777449938351,38.56,77018.74,0.0,-0.41648,0.00015,27.22448]
[1777449939020,38.56,77018.74,0.0,-0.41648,0.00015,27.22448]
[1777449939326,38.56,77018.74,0.0,-0.41648,0.00015,27.22448]
[1777449939436,38.56,77018.74,0.0,-0.41648,0.00015,27.22448]
[1777449939547,38.56,77001.69,0.0,-0.41895,0.00015,27.25429]
[1777449940158,38.56,77001.69,0.0,-0.41895,0.00015,27.25429]
[1777449940510,38.56,77001.69,0.0,-0.41895,0.00015,27.25429]
[1777449940532,38.56,76974.27,0.0,-0.42294,0.00015,27.30005]
[1777449940672,38.56,76974.27,0.0,-0.42294,0.00015,27.30005]
[1777449940933,38.56,76974.27,0.0,-0.42294,0.00015,27.30005]
[1777449941015,38.56,76974.27,0.0,-0.42294,0.00015,27.30005]
[1777449941120,38.56,76974.27,0.0,-0.42294,0.00015,27.30005]
[1777449941173,38.56,76974.27,0.0,-0.42294,0.00015,27.30005]
[1777449941374,38.56,76974.27,0.0,-0.42294,0.00015,27.30004]
[1777449941823,38.56,76974.27,0.0,-0.42294,0.00015,27.30004]
[1777449941833,38.56,76974.27,0.0,-0.42294,0.00015,27.30004]
[1777449941846,38.56,76974.27,0.0,-0.42294,0.00015,27.30004]
[1777449942314,38.56,76974.27,0.0,-0.42294,0.00015,27.30004]
[1777449942407,38.56,76960.42,0.0,-0.42495,0.00015,27.32208]
[1777449943276,38.56,76960.42,0.0,-0.42495,0.00015,27.32208]
[1777449943293,38.56,76960.42,0.0,-0.42495,0.00015,27.32208]
[1777449943390,38.56,76960.42,0.0,-0.42495,0.00015,27.32206]
[1777449948422,38.55,76961.62,0.0,-0.42477,0.00015,27.32009]
[1777449953457,38.55,76956.84,0.0,-0.42546,0.00015,27.3275]
[1777449954464,38.55,76950.17,0.0,-0.42644,0.00015,27.3378]
[1777449959499,38.55,76948.08,0.0,-0.42674,0.00015,27.341]
[1777449964534,38.55,76954.12,0.0,-0.42586,0.00015,27.33172]
[1777449969569,38.55,76956.78,0.0,-0.42547,0.00015,27.32757]
[1777449974608,38.55,76956.84,0.0,-0.42546,0.00015,27.32745]
[1777449976622,38.55,76946.97,0.0,-0.4269,0.00015,27.34262]
[1777449981657,38.55,76949.35,0.0,-0.42655,0.00015,27.339]
[1777449986692,38.55,76949.94,0.0,-0.42646,0.00015,27.33808]
[1777449991728,38.55,76953.0,0.0,-0.42601,0.00015,27.33011]
[1777449996912,38.55,76951.5,0.0,-0.42623,0.00015,27.3324]
[1777449998977,38.55,76944.9,0.0,-0.42719,0.00015,27.34246]
[1777450001879,38.55,76940.92,0.0,-0.42777,0.00015,27.34845]
[1777450002159,38.55,76937.02,0.0,-0.42834,0.00015,27.35427]
[1777450007327,38.55,76935.26,0.0,-0.4286,0.00015,27.3569]
[1777450013291,38.55,76938.86,0.0,-0.42808,0.00015,27.3516]
[1777450017210,38.55,76949.31,0.0,-0.42655,0.00015,27.33582]
[1777450021593,38.55,76949.53,0.0,-0.42652,0.00015,27.33547]
[1777450021686,38.55,76949.44,0.0,-0.42653,0.00015,27.3356]
[1777450027647,38.55,76946.72,0.0,-0.42693,0.00015,27.33972]
[1777450027690,38.55,76946.43,0.0,-0.42697,0.00015,27.34015]
[1777450029673,38.55,76946.43,0.0,-0.42697,0.00015,27.34015]
[1777450029888,38.55,76946.49,0.0,-0.42696,0.00015,27.34006]
[1777450035385,38.55,76936.88,0.0,-0.42836,0.00015,27.35447]
[1777450035461,38.55,76936.88,0.0,-0.42836,0.00015,27.35447]
[1777450035486,38.55,76936.72,0.0,-0.42839,0.00015,27.35472]
[1777450039066,38.55,76944.66,0.0,-0.42723,0.00015,27.34283]
[1777450044099,38.55,76947.7,0.0,-0.42678,0.00015,27.3382]
[1777450045063,38.55,76947.7,0.0,-0.42678,0.00015,27.3382]
[1777450045156,38.55,76941.08,0.0,-0.42775,0.00015,27.34819]
[1777450050248,38.55,76939.03,0.0,-0.42805,0.00015,27.35126]
[1777450053994,38.55,76943.92,0.0,-0.42733,0.00015,27.34067]
[1777450054471,38.55,76943.92,0.0,-0.42733,0.00015,27.34067]
[1777450054727,38.55,76943.92,0.0,-0.42733,0.00015,27.34067]
[1777450054761,38.55,76947.26,0.0,-0.42684,0.00015,27.33561]
[1777450055556,38.54,76954.67,0.0,-0.42576,0.00015,27.32423]
[1777450057117,38.54,76954.67,0.0,-0.42576,0.00015,27.32423]
[1777450057138,38.54,76954.67,0.0,-0.42576,0.00015,27.32423]
[1777450057491,38.54,76955.73,0.0,-0.4256,0.00015,27.32257]
[1777450062856,38.54,76956.38,0.0,-0.4255,0.00015,27.32152]
[1777450068270,38.54,76956.96,0.0,-0.42541,0.00015,27.32056]
[1777450073305,38.54,76958.51,0.0,-0.42518,0.00015,27.3181]
[1777450078429,38.54,76959.22,0.0,-0.42508,0.00015,27.31695]
[1777450079704,38.54,76960.59,0.0,-0.42488,0.00015,27.31479]
[1777450079728,38.54,76960.59,0.0,-0.42488,0.00015,27.31479]
[1777450080719,38.53,76969.65,0.0,-0.42355,0.00015,27.30039]
[1777450085351,38.53,76974.98,0.0,-0.42278,0.00015,27.29179]
[1777450085720,38.54,76974.91,0.0,-0.42279,0.00015,27.29191]
[1777450090721,38.54,76974.93,0.0,-0.42279,0.00015,27.2919]
[1777450095742,38.54,76980.87,0.0,-0.42192,0.00015,27.28222]
[1777450097727,38.54,76978.97,0.0,-0.4222,0.00015,27.28535]
[1777450097752,38.54,76978.97,0.0,-0.4222,0.00015,27.28535]
[1777450098315,38.54,76981.41,0.0,-0.42185,0.00015,27.28135]
[1777450098347,38.54,76981.41,0.0,-0.42185,0.00015,27.28135]
[1777450103515,38.54,76985.58,0.0,-0.42124,0.00015,27.27448]
[1777450107543,38.54,76994.76,0.0,-0.41991,0.00015,27.25906]
[1777450110938,38.54,76997.44,0.0,-0.41952,0.00015,27.25455]
[1777450111674,38.54,76985.24,0.0,-0.42129,0.00015,27.27178]
[1777450113585,38.54,76980.24,0.0,-0.42201,0.00015,27.28005]
[1777450118621,38.54,76980.31,0.0,-0.422,0.00015,27.27995]
[1777450123655,38.54,76978.98,0.0,-0.4222,0.00015,27.28215]
[1777450128689,38.54,76977.76,0.0,-0.42238,0.00015,27.28414]
[1777450133232,38.54,76977.25,0.0,-0.42245,0.00015,27.28497]
[1777450133725,38.54,76977.77,0.0,-0.42237,0.00015,27.28412]
[1777450138802,38.54,76981.44,0.0,-0.42184,0.00015,27.27811]
[1777450143747,38.54,76982.97,0.0,-0.42162,0.00015,27.2756]
[1777450143832,38.54,76982.34,0.0,-0.42171,0.00015,27.27665]
[1777450148832,38.54,76976.78,0.0,-0.42252,0.00015,27.28578]
[1777450153868,38.54,76978.08,0.0,-0.42233,0.00015,27.28365]
[1777450159204,38.54,76979.88,0.0,-0.42207,0.00015,27.2807]
[1777450164520,38.54,76980.06,0.0,-0.42204,0.00015,27.2804]
[1777450164552,38.54,76980.06,0.0,-0.42204,0.00015,27.2804]
[1777450164621,38.54,76980.28,0.0,-0.42201,0.00015,27.28003]
[1777450169980,38.54,76981.38,0.0,-0.42185,0.00015,27.27821]
[1777450175015,38.54,76982.47,0.0,-0.42168,0.00015,27.27313]
[1777450180054,38.54,76977.99,0.0,-0.42233,0.00015,27.28048]
[1777450181460,38.54,76977.99,0.0,-0.42233,0.00015,27.28048]
[1777450181486,38.54,76977.99,0.0,-0.42233,0.00015,27.28048]
[1777450181551,38.54,76977.99,0.0,-0.42233,0.00015,27.28048]
[1777450181584,38.54,76977.99,0.0,-0.42233,0.00015,27.28048]
[1777450181744,38.54,76977.99,0.0,-0.42233,0.00015,27.28048]
[1777450181756,38.54,76977.99,0.0,-0.42233,0.00015,27.28048]
[1777450181767,38.54,76973.87,0.0,-0.42293,0.00015,27.28717]
[1777450181974,38.54,76973.87,0.0,-0.42293,0.00015,27.28717]
[1777450181994,38.54,76973.87,0.0,-0.42293,0.00015,27.28717]
[1777450182368,38.54,76960.38,0.0,-0.4249,0.00015,27.30869]
[1777450183411,38.54,76960.38,0.0,-0.4249,0.00015,27.30869]
[1777450183512,38.54,76955.84,0.0,-0.42556,0.00015,27.31577]
[1777450184120,38.54,76955.84,0.0,-0.42556,0.00015,27.31577]
[1777450184137,38.54,76955.84,0.0,-0.42556,0.00015,27.31577]
[1777450189145,38.54,76954.27,0.0,-0.42579,0.00015,27.31822]
[1777450194159,38.54,76952.57,0.0,-0.42604,0.00015,27.32087]
[1777450198896,38.54,76959.21,0.0,-0.42507,0.00015,27.31055]
[1777450203902,38.54,76959.86,0.0,-0.42498,0.00015,27.30951]
[1777450204753,38.54,76959.28,0.0,-0.42506,0.00015,27.31041]
[1777450204769,38.54,76959.28,0.0,-0.42506,0.00015,27.31041]
[1777450204778,38.54,76961.55,0.0,-0.42473,0.00015,27.30684]
[1777450210235,38.54,76962.69,0.0,-0.42456,0.00015,27.30501]
[1777450213281,38.54,76954.88,0.0,-0.4257,0.00015,27.31722]
[1777450218316,38.54,76955.14,0.0,-0.42566,0.00015,27.3168]
[1777450221159,38.54,76956.48,0.0,-0.42546,0.00015,27.31472]
[1777450221422,38.54,76956.48,0.0,-0.42546,0.00015,27.31472]
[1777450221434,38.54,76956.48,0.0,-0.42546,0.00015,27.31472]
[1777450221620,38.54,76956.48,0.0,-0.42546,0.00015,27.31472]
[1777450221682,38.54,76957.47,0.0,-0.42532,0.00015,27.31317]
[1777450226874,38.53,76961.13,0.0,-0.42478,0.00015,27.30741]
[1777450228598,38.53,76968.15,0.0,-0.42376,0.00015,27.29625]
[1777450230034,38.53,76970.51,0.0,-0.42341,0.00015,27.29245]
[1777450230063,38.53,76970.51,0.0,-0.42341,0.00015,27.29245]
[1777450230723,38.53,76973.82,0.0,-0.42293,0.00015,27.2871]
[1777450231020,38.53,76973.82,0.0,-0.42293,0.00015,27.2871]
[1777450231440,38.53,76978.16,0.0,-0.42229,0.00015,27.27677]
[1777450232723,38.53,76978.16,0.0,-0.42229,0.00015,27.27677]
[1777450232751,38.53,76978.16,0.0,-0.42229,0.00015,27.27677]
[1777450233282,38.53,76978.18,0.0,-0.42229,0.00015,27.27673]
[1777450233301,38.53,76978.18,0.0,-0.42229,0.00015,27.27673]
[1777450238734,38.53,76973.22,0.0,-0.42301,0.00015,27.28481]
[1777450244499,38.53,76969.81,0.0,-0.42351,0.00015,27.2903]
[1777450249840,38.53,76971.23,0.0,-0.4233,0.00015,27.28801]
[1777450255579,38.53,76972.65,0.0,-0.42309,0.00015,27.28571]
[1777450260613,38.53,76970.73,0.0,-0.42337,0.00015,27.2888]
[1777450265649,38.53,76969.61,0.0,-0.42353,0.00015,27.29059]
[1777450270688,38.53,76971.25,0.0,-0.42329,0.00015,27.28794]
[1777450275719,38.53,76975.68,0.0,-0.42265,0.00015,27.28074]
[1777450280757,38.53,76973.52,0.0,-0.42296,0.00015,27.28423]
[1777450281940,38.53,76973.52,0.0,-0.42296,0.00015,27.28423]
[1777450281978,38.53,76973.52,0.0,-0.42296,0.00015,27.28423]
[1777450281980,38.53,76974.63,0.0,-0.4228,0.00015,27.28242]
[1777450283388,38.53,76974.63,0.0,-0.4228,0.00015,27.28242]
[1777450283399,38.53,76974.63,0.0,-0.4228,0.00015,27.28242]
[1777450283778,38.53,76983.95,0.0,-0.42144,0.00015,27.26713]
[1777450284720,38.53,76983.95,0.0,-0.42144,0.00015,27.26713]
[1777450284951,38.53,76986.26,0.0,-0.4211,0.00015,27.26329]
[1777450290741,38.53,76983.96,0.0,-0.42144,0.00015,27.26714]
[1777450295944,38.53,76984.06,0.0,-0.42142,0.00015,27.26374]
[1777450300979,38.53,76983.78,0.0,-0.42146,0.00015,27.26423]
[1777450307915,38.53,76978.61,0.0,-0.42222,0.00015,27.27276]
[1777450310955,38.53,76968.86,0.0,-0.42364,0.00015,27.28858]
[1777450313029,38.53,76965.64,0.0,-0.42411,0.00015,27.29372]
[1777450317544,38.53,76972.29,0.0,-0.42314,0.00015,27.28305]
[1777450320630,38.53,76972.96,0.0,-0.42304,0.00015,27.28197]
[1777450320634,38.53,76972.96,0.0,-0.42304,0.00015,27.28197]
[1777450320739,38.53,76971.98,0.0,-0.42318,0.00015,27.28356]
[1777450326156,38.53,76974.22,0.0,-0.42286,0.00015,27.27993]
[1777450331190,38.53,76973.99,0.0,-0.42289,0.00015,27.28031]
[1777450336225,38.53,76971.56,0.0,-0.42325,0.00015,27.28424]
[1777450341260,38.53,76976.21,0.0,-0.42257,0.00015,27.27669]
[1777450345981,38.53,76985.37,0.0,-0.42123,0.00015,27.26162]
[1777450347328,38.53,76989.44,0.0,-0.42064,0.00015,27.25483]
[1777450347402,38.53,76989.44,0.0,-0.42064,0.00015,27.25483]
[1777450347589,38.53,76989.25,0.0,-0.42067,0.00015,27.25514]
[1777450349093,38.53,76989.25,0.0,-0.42067,0.00015,27.25511]
[1777450350745,38.53,76992.35,0.0,-0.42021,0.00015,27.24982]
[1777450350755,38.53,76992.35,0.0,-0.42021,0.00015,27.24982]
[1777450352038,38.53,76993.23,0.0,-0.42008,0.00015,27.24829]
[1777450352051,38.53,76993.23,0.0,-0.42008,0.00015,27.24829]
[1777450353060,38.52,76994.81,0.0,-0.41984,0.00015,27.24226]
[1777450354025,38.52,76994.81,0.0,-0.41984,0.00015,27.24226]
[1777450354034,38.52,76994.81,0.0,-0.41984,0.00015,27.24226]
[1777450354351,38.52,76994.28,0.0,-0.41991,0.00015,27.24312]
[1777450359387,38.51,76995.42,0.0,-0.41973,0.00015,27.24099]
[1777450364420,38.51,77001.09,0.0,-0.41889,0.00015,27.2311]
[1777450369456,38.5,77000.49,0.0,-0.41897,0.00015,27.23198]
[1777450374490,38.49,77000.23,0.0,-0.419,0.00015,27.23228]
[1777450379525,38.49,76999.6,0.0,-0.41908,0.00015,27.23321]
[1777450384563,38.48,76999.3,0.0,-0.41911,0.00015,27.23358]
[1777450389595,38.48,77001.49,0.0,-0.41878,0.00015,27.22963]
[1777450394631,38.47,77001.65,0.0,-0.41874,0.00015,27.22915]
[1777450400459,38.46,77002.01,0.0,-0.41867,0.00015,27.2283]
[1777450406715,38.44,77001.31,0.0,-0.41875,0.00015,27.22916]
[1777450412553,38.44,77001.6,0.0,-0.4187,0.00015,27.22849]
[1777450414051,38.43,76988.95,0.0,-0.42053,0.00015,27.24672]
[1777450419807,38.42,76987.56,0.0,-0.42071,0.00015,27.24885]
[1777450424842,38.41,76987.17,0.0,-0.42076,0.00015,27.24932]
[1777450429876,38.41,76986.73,0.0,-0.42081,0.00015,27.24988]
[1777450434910,38.4,76987.5,0.0,-0.42068,0.00015,27.24838]
[1777450439946,38.39,76986.35,0.0,-0.42084,0.00015,27.25012]
[1777450444981,38.38,76986.12,0.0,-0.42086,0.00015,27.25032]
[1777450446995,38.38,76993.56,0.0,-0.41976,0.00015,27.23764]
[1777450452030,38.37,76997.3,0.0,-0.4192,0.00015,27.23105]
[1777450457064,38.36,76997.41,0.0,-0.41918,0.00015,27.23068]
[1777450462100,38.36,76999.45,0.0,-0.41887,0.00015,27.22698]
[1777450467135,38.35,77003.85,0.0,-0.41821,0.00015,27.21916]
[1777450470169,38.35,76993.04,0.0,-0.41978,0.00015,27.23775]
[1777450475194,38.34,76991.1,0.0,-0.42005,0.00015,27.23761]
[1777450480230,38.33,76989.18,0.0,-0.42032,0.00015,27.24071]
[1777450485720,38.33,76987.86,0.0,-0.4205,0.00015,27.24282]
[1777450485775,38.33,76979.3,0.0,-0.42175,0.00015,27.25714]
[1777450488286,38.32,76975.15,0.0,-0.42235,0.00015,27.26389]
[1777450496343,38.31,76975.83,0.0,-0.42223,0.00015,27.26244]
[1777450501937,38.3,76976.55,0.0,-0.42211,0.00015,27.26109]
[1777450507014,38.29,76977.3,0.0,-0.42199,0.00015,27.25971]
[1777450508925,38.29,76977.75,0.0,-0.42192,0.00015,27.2589]
[1777450509146,38.29,76971.43,0.0,-0.42285,0.00015,27.26931]
[1777450514469,38.29,76972.98,0.0,-0.42262,0.00015,27.26676]
[1777450517804,38.29,76978.36,0.0,-0.42183,0.00015,27.25786]
[1777450517813,38.29,76978.36,0.0,-0.42183,0.00015,27.25786]
[1777450517894,38.29,76978.66,0.0,-0.42178,0.00015,27.25734]
[1777450523533,38.29,76978.13,0.0,-0.42186,0.00015,27.25816]
[1777450528567,38.28,76979.29,0.0,-0.42168,0.00015,27.25618]
[1777450533601,38.28,76976.35,0.0,-0.4221,0.00015,27.25774]
[1777450538636,38.28,76978.54,0.0,-0.42178,0.00015,27.25404]
[1777450544195,38.28,76978.32,0.0,-0.42181,0.00015,27.25436]
[1777450549714,38.27,76982.85,0.0,-0.42113,0.00015,27.24666]
[1777450554749,38.26,76981.71,0.0,-0.42129,0.00015,27.24844]
[1777450559784,38.26,76981.0,0.0,-0.42138,0.00015,27.2495]
[1777450564822,38.25,76983.86,0.0,-0.42095,0.00015,27.24457]
[1777450569861,38.25,76988.05,0.0,-0.42033,0.00015,27.23729]
[1777450574892,38.24,76986.69,0.0,-0.42052,0.00015,27.23944]
[1777450579928,38.23,76986.26,0.0,-0.42057,0.00015,27.24001]
[1777450584962,38.23,76985.13,0.0,-0.42072,0.00015,27.24177]
[1777450589996,38.22,76984.43,0.0,-0.42081,0.00015,27.2428]
[1777450595047,38.21,76983.93,0.0,-0.42087,0.00015,27.24023]
[1777450600248,38.21,76987.21,0.0,-0.42038,0.00015,27.23456]
[1777450606124,38.2,76992.61,0.0,-0.41957,0.00015,27.22512]
[1777450611158,38.19,76992.3,0.0,-0.41961,0.00015,27.22552]
[1777450616194,38.19,76993.64,0.0,-0.4194,0.00015,27.22308]
[1777450621230,38.18,76992.94,0.0,-0.4195,0.00015,27.22416]
[1777450626264,38.18,76994.41,0.0,-0.41927,0.00015,27.2215]
[1777450628317,38.18,76993.35,0.0,-0.41943,0.00015,27.22331]
[1777450629285,38.18,76991.94,0.0,-0.41963,0.00015,27.22568]
[1777450633312,38.17,76985.21,0.0,-0.42061,0.00015,27.23707]
[1777450638349,38.17,76982.89,0.0,-0.42094,0.00015,27.24089]
[1777450643383,38.16,76985.71,0.0,-0.42052,0.00015,27.23598]
[1777450649233,38.16,76991.48,0.0,-0.41966,0.00015,27.22598]
[1777450654906,38.15,76996.39,0.0,-0.41892,0.00015,27.21405]
[1777450654914,38.15,76996.39,0.0,-0.41892,0.00015,27.21405]
[1777450655292,38.15,76996.87,0.0,-0.41885,0.00015,27.21316]
[1777450660309,38.14,76998.04,0.0,-0.41867,0.00015,27.21103]
[1777450665336,38.14,76997.87,0.0,-0.41869,0.00015,27.21121]
[1777450670346,38.13,76998.68,0.0,-0.41856,0.00015,27.20967]
[1777450675349,38.13,77004.13,0.0,-0.41775,0.00015,27.19995]
[1777450680378,38.13,77009.47,0.0,-0.41696,0.00015,27.19034]
[1777450685390,38.12,77006.65,0.0,-0.41737,0.00015,27.19531]
[1777450690394,38.12,77007.73,0.0,-0.4172,0.00015,27.19329]
[1777450695406,38.12,77010.38,0.0,-0.41681,0.00015,27.18844]
[1777450700412,38.11,77011.54,0.0,-0.41663,0.00015,27.18626]
[1777450705413,38.11,77013.68,0.0,-0.41631,0.00015,27.18231]
[1777450710442,38.11,77014.64,0.0,-0.41616,0.00015,27.18048]
[1777450715467,38.1,77014.62,0.0,-0.41615,0.00015,27.17715]
[1777450720478,38.1,77020.88,0.0,-0.41523,0.00015,27.16563]
[1777450721715,38.1,77021.57,0.0,-0.41512,0.00015,27.16435]
[1777450721743,38.1,77021.57,0.0,-0.41512,0.00015,27.16435]
[1777450722221,38.1,77027.62,0.0,-0.41423,0.00015,27.15313]
[1777450723644,38.1,77031.11,0.0,-0.41372,0.00015,27.14656]
[1777450723692,38.1,77031.11,0.0,-0.41372,0.00015,27.14656]
[1777450727789,38.1,77024.31,0.0,-0.41472,0.00015,27.15926]
[1777450733229,38.1,77022.93,0.0,-0.41493,0.00015,27.16191]
[1777450739050,38.11,77022.04,0.0,-0.41507,0.00015,27.16364]
[1777450743559,38.11,77015.91,0.0,-0.41597,0.00015,27.17492]
[1777450743905,38.11,77015.91,0.0,-0.41597,0.00015,27.17492]
[1777450744088,38.11,77015.91,0.0,-0.41597,0.00015,27.17494]
[1777450749120,38.11,77019.69,0.0,-0.41542,0.00015,27.16813]
[1777450752432,38.11,77020.89,0.0,-0.41525,0.00015,27.16596]
[1777450753476,38.11,77023.65,0.0,-0.41484,0.00015,27.1609]
[1777450758497,38.11,77029.59,0.0,-0.41397,0.00015,27.14989]
[1777450758855,38.11,77033.13,0.0,-0.41346,0.00015,27.14325]
[1777450758883,38.11,77033.13,0.0,-0.41346,0.00015,27.14325]
[1777450759408,38.12,77035.1,0.0,-0.41317,0.00015,27.13959]
[1777450760125,38.12,77035.1,0.0,-0.41317,0.00015,27.13959]
[1777450760178,38.12,77035.1,0.0,-0.41317,0.00015,27.13959]
[1777450765199,38.12,77036.67,0.0,-0.41295,0.00015,27.13683]
[1777450770267,38.12,77043.15,0.0,-0.41199,0.00015,27.12423]
[1777450773509,38.11,77055.56,0.0,-0.41016,0.00015,27.09677]
[1777450776208,38.11,77058.15,0.0,-0.40977,0.00015,27.09159]
[1777450776221,38.11,77058.15,0.0,-0.40977,0.00015,27.09159]
[1777450776482,38.11,77057.98,0.0,-0.4098,0.00015,27.09189]
[1777450780856,38.1,77061.65,0.0,-0.40925,0.00015,27.08448]
[1777450780865,38.1,77061.65,0.0,-0.40925,0.00015,27.08448]
[1777450781434,38.1,77062.11,0.0,-0.40918,0.00015,27.08353]
[1777450782440,38.1,77062.11,0.0,-0.40918,0.00015,27.08353]
[1777450782454,38.1,77062.11,0.0,-0.40918,0.00015,27.08353]
[1777450784458,38.1,77064.14,0.0,-0.40888,0.00015,27.0794]
[1777450784473,38.1,77064.14,0.0,-0.40888,0.00015,27.0794]
[1777450784478,38.1,77064.14,0.0,-0.40888,0.00015,27.0794]
[1777450786493,38.1,77065.61,0.0,-0.40866,0.00015,27.07639]
[1777450786512,38.1,77065.61,0.0,-0.40866,0.00015,27.07639]
[1777450786536,38.1,77066.51,0.0,-0.40853,0.00015,27.07455]
[1777450792498,38.09,77064.91,0.0,-0.40875,0.00015,27.07758]
[1777450798463,38.09,77073.27,0.0,-0.40751,0.00015,27.06049]
[1777450803498,38.08,77066.74,0.0,-0.40846,0.00015,27.07357]
[1777450808533,38.08,77060.23,0.0,-0.40941,0.00015,27.08645]
[1777450813566,38.07,77060.48,0.0,-0.40936,0.00015,27.08582]
[1777450816009,38.07,77067.16,0.0,-0.40838,0.00015,27.0724]
[1777450820753,38.07,77076.54,0.0,-0.407,0.00015,27.05322]
[1777450826931,38.06,77078.41,0.0,-0.40672,0.00015,27.04923]
[1777450829109,38.06,77079.02,0.0,-0.40662,0.00015,27.04786]
[1777450829188,38.06,77084.75,0.0,-0.40578,0.00015,27.03593]
[1777450834209,38.05,77085.95,0.0,-0.40558,0.00015,27.03]
[1777450839304,38.05,77092.86,0.0,-0.40456,0.00015,27.01522]
[1777450842068,38.04,77098.36,0.0,-0.40375,0.00015,27.00344]
[1777450842077,38.04,77098.36,0.0,-0.40375,0.00015,27.00344]
[1777450842280,38.04,77098.33,0.0,-0.40375,0.00015,27.00347]
[1777450848429,38.04,77095.79,0.0,-0.40411,0.00015,27.00872]
[1777450854122,38.03,77095.53,0.0,-0.40413,0.00015,27.00899]
[1777450859893,38.02,77097.98,0.0,-0.40376,0.00015,27.00354]
[1777450864961,38.02,77101.5,0.0,-0.40324,0.00015,26.99587]
[1777450864983,38.02,77101.5,0.0,-0.40324,0.00015,26.99587]
[1777450865544,38.02,77101.5,0.0,-0.40324,0.00015,26.99587]
[1777450865575,38.02,77102.32,0.0,-0.40311,0.00015,26.99404]
[1777450867205,38.02,77107.76,0.0,-0.40232,0.00015,26.9823]
[1777450871589,38.01,77107.27,0.0,-0.40238,0.00015,26.98323]
[1777450871690,38.01,77107.93,0.0,-0.40229,0.00015,26.98178]
[1777450877013,38.01,77108.25,0.0,-0.40223,0.00015,26.98096]
[1777450883088,38.01,77110.3,0.0,-0.40193,0.00015,26.97639]
[1777450889093,38.0,77111.01,0.0,-0.40182,0.00015,26.97472]
[1777450894406,38.0,77111.17,0.0,-0.40178,0.00015,26.97094]
[1777450900241,38.0,77111.5,0.0,-0.40172,0.00015,26.97015]
[1777450906217,37.99,77112.79,0.0,-0.40153,0.00015,26.96721]
[1777450906677,37.99,77112.79,0.0,-0.40153,0.00015,26.96721]
[1777450907463,37.99,77113.42,0.0,-0.40143,0.00015,26.9658]
[1777450912265,37.99,77112.56,0.0,-0.40156,0.00015,26.96762]
[1777450912343,37.99,77109.56,0.0,-0.40199,0.00015,26.97415]
[1777450918529,37.97,77104.97,0.0,-0.40262,0.00015,26.98341]
[1777450919803,37.97,77103.68,0.0,-0.40281,0.00015,26.98615]
[1777450920458,37.97,77103.01,0.0,-0.40291,0.00015,26.98757]
[1777450924324,37.97,77102.74,0.0,-0.40294,0.00015,26.98807]
[1777450928252,37.97,77100.57,0.0,-0.40325,0.00015,26.99262]
[1777450928372,37.96,77098.76,0.0,-0.40351,0.00015,26.99647]
[1777450933409,37.96,77095.33,0.0,-0.40401,0.00015,27.00362]
[1777450934339,37.96,77095.33,0.0,-0.40401,0.00015,27.00362]
[1777450934354,37.96,77095.33,0.0,-0.40401,0.00015,27.00362]
[1777450934421,37.96,77092.99,0.0,-0.40435,0.00015,27.00855]
[1777450938309,37.96,77089.58,0.0,-0.40484,0.00015,27.01564]
[1777450938428,37.96,77089.58,0.0,-0.40484,0.00015,27.01564]
[1777450938661,37.95,77088.78,0.0,-0.40495,0.00015,27.01728]
[1777450943684,37.95,77085.87,0.0,-0.40537,0.00015,27.02323]
[1777450948711,37.94,77087.6,0.0,-0.4051,0.00015,27.0194]
[1777450953727,37.94,77082.2,0.0,-0.40587,0.00015,27.02722]
[1777450958742,37.93,77081.15,0.0,-0.40602,0.00015,27.02925]
[1777450963754,37.93,77078.64,0.0,-0.40638,0.00015,27.03432]
[1777450964012,37.93,77078.64,0.0,-0.40638,0.00015,27.03432]
[1777450964104,37.93,77078.64,0.0,-0.40638,0.00015,27.03432]
[1777450964241,37.93,77078.64,0.0,-0.40638,0.00015,27.03432]
[1777450964650,37.93,77078.64,0.0,-0.40638,0.00015,27.03432]
[1777450964625,37.93,77078.64,0.0,-0.40638,0.00015,27.03429]
[1777450965632,37.93,77076.31,0.0,-0.40672,0.00015,27.03908]
[1777450970647,37.93,77075.09,0.0,-0.40689,0.00015,27.04152]
[1777450971097,37.93,77073.15,0.0,-0.40717,0.00015,27.04549]
[1777450971674,37.92,77073.15,0.0,-0.40717,0.00015,27.04547]
[1777450974197,37.92,77066.74,0.0,-0.40811,0.00015,27.05853]
[1777450976782,37.92,77062.71,0.0,-0.40871,0.00015,27.06667]
[1777450977716,37.92,77061.92,0.0,-0.40882,0.00015,27.06826]
[1777450978200,37.92,77061.92,0.0,-0.40882,0.00015,27.06826]
[1777450978213,37.92,77061.92,0.0,-0.40882,0.00015,27.06826]
[1777450978722,37.92,77062.59,0.0,-0.40872,0.00015,27.06691]
[1777450983727,37.92,77060.24,0.0,-0.40907,0.00015,27.07158]
[1777450985773,37.92,77053.58,0.0,-0.41004,0.00015,27.08475]
[1777450990135,37.91,77053.68,0.0,-0.41001,0.00015,27.08433]
[1777450990213,37.91,77053.68,0.0,-0.41001,0.00015,27.08433]
[1777450990311,37.91,77053.68,0.0,-0.41001,0.00015,27.08433]
[1777450990411,37.91,77053.93,0.0,-0.40997,0.00015,27.08378]
[1777450990939,37.91,77053.93,0.0,-0.40997,0.00015,27.08378]
[1777450995763,37.9,77056.47,0.0,-0.40958,0.00015,27.0785]
[1777450999495,37.9,77058.36,0.0,-0.4093,0.00015,27.0747]
[1777451003617,37.9,77046.87,0.0,-0.411,0.00015,27.09749]
[1777451009963,37.9,77046.11,0.0,-0.41111,0.00015,27.09899]
[1777451014831,37.91,77049.72,0.0,-0.41057,0.00015,27.08864]
[1777451014903,37.91,77049.72,0.0,-0.41057,0.00015,27.08864]
[1777451014959,37.91,77049.72,0.0,-0.41057,0.00015,27.08864]
[1777451015026,37.91,77049.72,0.0,-0.41057,0.00015,27.08864]
[1777451015057,37.91,77049.72,0.0,-0.41057,0.00015,27.08864]
[1777451015151,37.91,77049.72,0.0,-0.41057,0.00015,27.08864]
[1777451015206,37.91,77049.72,0.0,-0.41057,0.00015,27.08864]
[1777451015241,37.91,77049.72,0.0,-0.41057,0.00015,27.08864]
[1777451015249,37.91,77048.41,0.0,-0.41076,0.00015,27.09122]
[1777451020363,37.9,77051.42,0.0,-0.41031,0.00015,27.08515]
[1777451026059,37.88,77048.82,0.0,-0.41065,0.00015,27.0895]
[1777451031106,37.86,77048.57,0.0,-0.41065,0.00015,27.08954]
[1777451031133,37.87,77057.82,0.0,-0.4093,0.00015,27.07133]
[1777451034884,37.87,77052.79,0.0,-0.41005,0.00015,27.08146]
[1777451035547,37.87,77052.79,0.0,-0.41005,0.00015,27.08146]
[1777451035562,37.87,77052.79,0.0,-0.41005,0.00015,27.08146]
[1777451035568,37.86,77053.61,0.0,-0.40992,0.00015,27.07969]
[1777451039604,37.86,77053.91,0.0,-0.40987,0.00015,27.07907]
[1777451039700,37.86,77055.56,0.0,-0.40963,0.00015,27.07576]
[1777451044575,37.86,77048.78,0.0,-0.41061,0.00015,27.08896]
[1777451049705,37.85,77047.31,0.0,-0.41082,0.00015,27.09169]
[1777451050972,37.85,77046.32,0.0,-0.41096,0.00015,27.09351]
[1777451051774,37.84,77044.75,0.0,-0.41118,0.00015,27.09646]
[1777451056793,37.83,77039.92,0.0,-0.41188,0.00015,27.10559]
[1777451059844,37.83,77040.47,0.0,-0.41178,0.00015,27.10431]
[1777451060298,37.83,77040.47,0.0,-0.41178,0.00015,27.10431]
[1777451065600,37.81,77041.96,0.0,-0.41154,0.00015,27.10107]
[1777451071819,37.81,77041.82,0.0,-0.41154,0.00015,27.10108]
[1777451077417,37.77,77046.31,0.0,-0.4108,0.00015,27.08792]
[1777451082451,37.73,77044.82,0.0,-0.41094,0.00015,27.08951]
[1777451087487,37.7,77044.69,0.0,-0.41091,0.00015,27.089]
[1777451088566,37.69,77054.99,0.0,-0.40935,0.00015,27.06799]
[1777451094535,37.7,77053.77,0.0,-0.40955,0.00015,27.07075]
[1777451099605,37.7,77052.98,0.0,-0.40967,0.00015,27.07238]
[1777451104568,37.7,77056.25,0.0,-0.40918,0.00015,27.06575]
[1777451104803,37.7,77057.24,0.0,-0.40904,0.00015,27.06375]
[1777451109814,37.69,77061.92,0.0,-0.40834,0.00015,27.05418]
[1777451114831,37.69,77060.04,0.0,-0.40861,0.00015,27.05792]
[1777451119852,37.69,77059.4,0.0,-0.40871,0.00015,27.05923]
[1777451124863,37.69,77060.28,0.0,-0.40858,0.00015,27.05745]
[1777451129869,37.69,77066.38,0.0,-0.40768,0.00015,27.04498]
[1777451134871,37.69,77067.35,0.0,-0.40752,0.00015,27.03968]
[1777451135049,37.69,77067.41,0.0,-0.40751,0.00015,27.03955]
[1777451135885,37.69,77071.46,0.0,-0.40691,0.00015,27.03118]
[1777451140862,37.68,77078.09,0.0,-0.40591,0.00015,27.01695]
[1777451141384,37.68,77078.09,0.0,-0.40591,0.00015,27.01695]
[1777451141397,37.68,77078.09,0.0,-0.40591,0.00015,27.01695]
[1777451141455,37.68,77077.95,0.0,-0.40593,0.00015,27.01724]
[1777451146904,37.67,77079.04,0.0,-0.40575,0.00015,27.01468]
[1777451149180,37.67,77079.75,0.0,-0.40565,0.00015,27.01314]
[1777451149812,37.67,77080.08,0.0,-0.4056,0.00015,27.01242]
[1777451151064,37.67,77080.81,0.0,-0.40549,0.00015,27.01086]
[1777451151073,37.67,77080.81,0.0,-0.40549,0.00015,27.01086]
[1777451151428,37.67,77081.16,0.0,-0.40544,0.00015,27.01012]
[1777451156234,37.67,77088.4,0.0,-0.40436,0.00015,26.99463]
[1777451162009,37.66,77085.07,0.0,-0.40485,0.00015,27.00166]
[1777451167046,37.66,77085.69,0.0,-0.40475,0.00015,27.00028]
[1777451172079,37.66,77084.05,0.0,-0.40499,0.00015,27.00371]
[1777451177115,37.66,77083.31,0.0,-0.4051,0.00015,27.00522]
[1777451182196,37.66,77082.65,0.0,-0.40519,0.00015,27.00658]
[1777451188878,37.66,77082.3,0.0,-0.40524,0.00015,27.00723]
[1777451198011,37.65,77080.31,0.0,-0.40551,0.00015,27.00794]
[1777451203078,37.64,77073.11,0.0,-0.40655,0.00015,27.02265]
[1777451208333,37.63,77074.74,0.0,-0.4063,0.00015,27.01907]
[1777451213436,37.63,77075.46,0.0,-0.40619,0.00015,27.01744]
[1777451219409,37.61,77072.73,0.0,-0.40654,0.00015,27.02237]
[1777451224446,37.6,77072.81,0.0,-0.40652,0.00015,27.02202]
[1777451229481,37.6,77075.62,0.0,-0.40609,0.00015,27.01595]
[1777451234516,37.59,77076.23,0.0,-0.40599,0.00015,27.01449]
[1777451239551,37.59,77077.67,0.0,-0.40577,0.00015,27.01129]
[1777451244586,37.58,77078.68,0.0,-0.40561,0.00015,27.00895]
[1777451249621,37.58,77079.18,0.0,-0.40552,0.00015,27.00773]
[1777451254656,37.57,77081.21,0.0,-0.4052,0.00015,26.99997]
[1777451259690,37.57,77081.26,0.0,-0.40519,0.00015,26.99971]
[1777451264728,37.56,77081.09,0.0,-0.4052,0.00015,26.99992]
[1777451269761,37.56,77080.78,0.0,-0.40524,0.00015,27.00043]
[1777451274796,37.55,77081.69,0.0,-0.4051,0.00015,26.99834]
[1777451279831,37.55,77081.44,0.0,-0.40512,0.00015,26.99872]
[1777451284866,37.55,77080.27,0.0,-0.40529,0.00015,27.00106]
[1777451289900,37.54,77079.25,0.0,-0.40543,0.00015,27.00306]
[1777451294936,37.54,77074.17,0.0,-0.40617,0.00015,27.01361]
[1777451299971,37.53,77076.34,0.0,-0.40584,0.00015,27.00886]
[1777451305011,37.53,77078.58,0.0,-0.4055,0.00015,27.00395]
[1777451310042,37.52,77078.63,0.0,-0.40548,0.00015,27.00368]
[1777451315077,37.52,77078.47,0.0,-0.40548,0.00015,27.00056]
[1777451320111,37.51,77078.81,0.0,-0.40542,0.00015,26.99967]
[1777451325147,37.51,77079.51,0.0,-0.40531,0.00015,26.99801]
[1777451330181,37.5,77080.67,0.0,-0.40513,0.00015,26.99538]
[1777451335218,37.5,77080.15,0.0,-0.4052,0.00015,26.99633]
[1777451340253,37.49,77081.68,0.0,-0.40496,0.00015,26.99291]
[1777451345288,37.49,77081.07,0.0,-0.40504,0.00015,26.99406]
[1777451350323,37.49,77082.26,0.0,-0.40485,0.00015,26.99136]
[1777451355358,37.48,77083.02,0.0,-0.40473,0.00015,26.98959]
[1777451360395,37.48,77083.61,0.0,-0.40464,0.00015,26.98819]
[1777451365430,37.47,77081.79,0.0,-0.4049,0.00015,26.99196]
[1777451370464,37.47,77081.25,0.0,-0.40497,0.00015,26.99297]
[1777451375501,37.47,77081.46,0.0,-0.40492,0.00015,26.98908]
[1777451381543,37.46,77081.39,0.0,-0.40492,0.00015,26.98906]
[1777451386577,37.46,77081.89,0.0,-0.40484,0.00015,26.98786]
[1777451391612,37.45,77082.03,0.0,-0.40481,0.00015,26.98742]
[1777451396711,37.45,77081.92,0.0,-0.40482,0.00015,26.98755]
[1777451401014,37.45,77081.92,0.0,-0.40482,0.00015,26.98744]
[1777451401112,37.45,77070.34,0.0,-0.40654,0.00015,27.01211]
[1777451403754,37.44,77062.21,0.0,-0.40773,0.00015,27.0286]
[1777451406867,37.42,77062.22,0.0,-0.40768,0.00015,27.0279]
[1777451406885,37.42,77062.22,0.0,-0.40768,0.00015,27.0279]
[1777451406954,37.4,77062.94,0.0,-0.40754,0.00015,27.02574]
[1777451412836,37.36,77061.85,0.0,-0.40762,0.00015,27.02675]
[1777451414532,37.36,77052.19,0.0,-0.40906,0.00015,27.04658]
[1777451420817,37.35,77047.56,0.0,-0.40974,0.00015,27.05575]
[1777451425853,37.35,77051.11,0.0,-0.40919,0.00015,27.04836]
[1777451430888,37.34,77053.56,0.0,-0.40882,0.00015,27.04319]
[1777451435923,37.34,77056.94,0.0,-0.40829,0.00015,27.03279]
[1777451440958,37.33,77053.47,0.0,-0.4088,0.00015,27.03977]
[1777451445994,37.33,77054.23,0.0,-0.40868,0.00015,27.03805]
[1777451451032,37.32,77054.52,0.0,-0.40863,0.00015,27.0373]
[1777451456066,37.32,77054.91,0.0,-0.40856,0.00015,27.03634]
[1777451461101,37.31,77057.92,0.0,-0.4081,0.00015,27.03]
[1777451466137,37.31,77057.17,0.0,-0.4082,0.00015,27.03141]
[1777451471170,37.31,77055.07,0.0,-0.40851,0.00015,27.03559]
[1777451475199,37.3,77046.46,0.0,-0.40979,0.00015,27.05305]
[1777451480234,37.3,77046.92,0.0,-0.40971,0.00015,27.05197]
[1777451485270,37.28,77045.74,0.0,-0.40986,0.00015,27.05394]
[1777451490775,37.28,77039.43,0.0,-0.4108,0.00015,27.06653]
[1777451496591,37.28,77036.55,0.0,-0.41122,0.00015,27.06888]
[1777451497505,37.28,77036.04,0.0,-0.41129,0.00015,27.06988]
[1777451498189,37.28,77036.04,0.0,-0.41129,0.00015,27.06986]
[1777451503396,37.27,77036.77,0.0,-0.41118,0.00015,27.06834]
[1777451509261,37.27,77037.34,0.0,-0.41109,0.00015,27.06715]
[1777451514722,37.27,77038.03,0.0,-0.41098,0.00015,27.06571]
[1777451515153,37.27,77038.03,0.0,-0.41098,0.00015,27.06571]
[1777451515217,37.27,77038.03,0.0,-0.41098,0.00015,27.06571]
[1777451515211,37.27,77040.33,0.0,-0.41063,0.00015,27.06108]
[1777451516473,37.27,77040.33,0.0,-0.41063,0.00015,27.06108]
[1777451516490,37.27,77040.33,0.0,-0.41063,0.00015,27.06108]
[1777451516571,37.27,77020.26,0.0,-0.41364,0.00015,27.10052]
[1777451518491,37.27,77020.26,0.0,-0.41364,0.00015,27.10047]
[1777451518577,37.26,77019.0,0.0,-0.41383,0.00015,27.10284]
[1777451519796,37.26,77019.0,0.0,-0.41383,0.00015,27.10284]
[1777451519842,37.26,77019.0,0.0,-0.41383,0.00015,27.10284]
[1777451522515,37.27,77017.36,0.0,-0.41407,0.00015,27.10604]
[1777451522556,37.27,77017.36,0.0,-0.41407,0.00015,27.10604]
[1777451523183,37.27,77014.11,0.0,-0.41456,0.00015,27.11226]
[1777451523855,37.27,77014.11,0.0,-0.41456,0.00015,27.11226]
[1777451523876,37.27,77014.11,0.0,-0.41456,0.00015,27.11226]
[1777451523879,37.27,77014.11,0.0,-0.41456,0.00015,27.11226]
[1777451524241,37.26,77012.72,0.0,-0.41477,0.00015,27.11488]
[1777451524528,37.26,77012.72,0.0,-0.41477,0.00015,27.11488]
[1777451525279,37.26,77010.1,0.0,-0.41516,0.00015,27.11983]
[1777451525873,37.26,77010.1,0.0,-0.41516,0.00015,27.11983]
[1777451525958,37.26,77009.65,0.0,-0.41523,0.00015,27.12066]
[1777451531593,37.26,77005.93,0.0,-0.41578,0.00015,27.12755]
[1777451536628,37.26,76999.84,0.0,-0.41669,0.00015,27.13878]
[1777451541663,37.25,76999.61,0.0,-0.41671,0.00015,27.13898]
[1777451545270,37.24,76996.67,0.0,-0.41715,0.00015,27.14431]
[1777451545280,37.24,76993.52,0.0,-0.41762,0.00015,27.15004]
[1777451545848,37.24,76993.52,0.0,-0.41762,0.00015,27.15004]
[1777451546271,37.24,76988.33,0.0,-0.4184,0.00015,27.15944]
[1777451548259,37.24,76980.21,0.0,-0.41962,0.00015,27.17393]
[1777451551284,37.24,76974.78,0.0,-0.42043,0.00015,27.18023]
[1777451553864,37.24,76974.94,0.0,-0.42041,0.00015,27.17994]
[1777451553866,37.24,76974.94,0.0,-0.42041,0.00015,27.17994]
[1777451553921,37.24,76974.94,0.0,-0.42041,0.00015,27.17994]
[1777451554034,37.24,76975.11,0.0,-0.42038,0.00015,27.17963]
[1777451559055,37.24,76975.02,0.0,-0.42039,0.00015,27.17974]
[1777451564824,37.23,76974.78,0.0,-0.42042,0.00015,27.18012]
[1777451571875,37.23,76975.94,0.0,-0.42024,0.00015,27.178]
[1777451572402,37.23,76975.94,0.0,-0.42024,0.00015,27.178]
[1777451572880,37.23,76975.04,0.0,-0.42038,0.00015,27.17958]
[1777451577917,37.23,76976.26,0.0,-0.42019,0.00015,27.17739]
[1777451583273,37.23,76980.56,0.0,-0.41954,0.00015,27.16974]
[1777451584164,37.23,76972.12,0.0,-0.42081,0.00015,27.1846]
[1777451589269,37.22,76971.39,0.0,-0.42092,0.00015,27.18582]
[1777451595038,37.22,76969.97,0.0,-0.42113,0.00015,27.18823]
[1777451600076,37.22,76969.17,0.0,-0.42125,0.00015,27.18959]
[1777451605109,37.22,76969.7,0.0,-0.42117,0.00015,27.18863]
[1777451610144,37.22,76971.59,0.0,-0.42088,0.00015,27.1853]
[1777451615180,37.22,76970.28,0.0,-0.42106,0.00015,27.18426]
[1777451620216,37.21,76970.82,0.0,-0.42098,0.00015,27.18329]
[1777451625272,37.21,76971.54,0.0,-0.42087,0.00015,27.18199]
[1777451630283,37.21,76971.88,0.0,-0.42081,0.00015,27.18136]
[1777451635347,37.21,76976.58,0.0,-0.4201,0.00015,27.17307]
[1777451641360,37.21,76977.16,0.0,-0.42001,0.00015,27.17198]
[1777451646405,37.2,76975.09,0.0,-0.42032,0.00015,27.17559]
[1777451647983,37.2,76974.41,0.0,-0.42042,0.00015,27.17677]
[1777451648395,37.2,76974.41,0.0,-0.42042,0.00015,27.17677]
[1777451648411,37.2,76970.9,0.0,-0.42095,0.00015,27.18291]
[1777451650424,37.2,76959.6,0.0,-0.42266,0.00015,27.20234]
[1777451655433,37.18,76959.83,0.0,-0.42259,0.00015,27.20149]
[1777451660454,37.18,76959.52,0.0,-0.42263,0.00015,27.20192]
[1777451665483,37.17,76958.5,0.0,-0.42278,0.00015,27.20354]
[1777451670486,37.14,76954.76,0.0,-0.42329,0.00015,27.20914]
[1777451675513,37.14,76958.07,0.0,-0.42277,0.00015,27.20016]
[1777451680529,37.13,76955.36,0.0,-0.42318,0.00015,27.20467]
[1777451685533,37.13,76951.89,0.0,-0.4237,0.00015,27.21042]
[1777451690545,37.13,76951.86,0.0,-0.4237,0.00015,27.21039]
[1777451695553,37.12,76955.13,0.0,-0.42319,0.00015,27.20481]
[1777451700579,37.12,76955.59,0.0,-0.42312,0.00015,27.20397]
[1777451705520,37.12,76962.33,0.0,-0.42209,0.00015,27.19244]
[1777451710544,37.12,76962.02,0.0,-0.42214,0.00015,27.19297]
[1777451715562,37.12,76961.11,0.0,-0.42228,0.00015,27.19451]
[1777451720592,37.12,76962.23,0.0,-0.4221,0.00015,27.19253]
[1777451725598,37.11,76961.51,0.0,-0.42221,0.00015,27.19372]
[1777451730620,37.11,76961.12,0.0,-0.42226,0.00015,27.19434]
[1777451735645,37.11,76961.07,0.0,-0.42226,0.00015,27.1911]
[1777451740670,37.11,76958.41,0.0,-0.42266,0.00015,27.19559]
[1777451745689,37.1,76957.65,0.0,-0.42277,0.00015,27.19683]
[1777451748541,37.1,76950.95,0.0,-0.42379,0.00015,27.20811]
[1777451749517,37.1,76938.31,0.0,-0.42571,0.00015,27.22895]
[1777451750495,37.1,76938.31,0.0,-0.42571,0.00015,27.22895]
[1777451750504,37.1,76934.11,0.0,-0.42634,0.00015,27.23572]
[1777451750556,37.1,76934.11,0.0,-0.42634,0.00015,27.23572]
[1777451750562,37.1,76934.11,0.0,-0.42634,0.00015,27.23572]
[1777451750592,37.1,76934.11,0.0,-0.42634,0.00015,27.23572]
[1777451751346,37.1,76930.03,0.0,-0.42696,0.00015,27.24222]
[1777451752464,37.1,76930.03,0.0,-0.42696,0.00015,27.24222]
[1777451753148,37.07,76927.15,0.0,-0.42736,0.00015,27.24623]
[1777451754362,37.07,76927.15,0.0,-0.42736,0.00015,27.24623]
[1777451754371,37.07,76927.15,0.0,-0.42736,0.00015,27.24623]
[1777451754445,37.07,76927.93,0.0,-0.42724,0.00015,27.24496]
[1777451754626,37.07,76927.93,0.0,-0.42724,0.00015,27.24496]
[1777451754668,37.07,76927.93,0.0,-0.42724,0.00015,27.24496]
[1777451755520,37.06,76936.96,0.0,-0.42584,0.00015,27.23018]
[1777451757177,37.05,76941.84,0.0,-0.42509,0.00015,27.22216]
[1777451758539,37.05,76941.84,0.0,-0.42509,0.00015,27.22216]
[1777451759513,37.05,76945.87,0.0,-0.42448,0.00015,27.21547]
[1777451760561,37.05,76945.87,0.0,-0.42448,0.00015,27.21547]
[1777451761558,37.05,76952.74,0.0,-0.42343,0.00015,27.20395]
[1777451762397,37.05,76952.74,0.0,-0.42343,0.00015,27.20395]
[1777451762494,37.05,76953.6,0.0,-0.4233,0.00015,27.20248]
[1777451763902,37.05,76958.33,0.0,-0.42258,0.00015,27.19445]
[1777451764517,37.05,76961.13,0.0,-0.42215,0.00015,27.18965]
[1777451764606,37.05,76961.13,0.0,-0.42215,0.00015,27.18965]
[1777451765236,37.05,76961.13,0.0,-0.42215,0.00015,27.18965]
[1777451768268,37.04,76967.93,0.0,-0.4211,0.00015,27.17761]
[1777451770569,37.02,76960.62,0.0,-0.42218,0.00015,27.18988]
[1777451772284,37.02,76953.74,0.0,-0.42323,0.00015,27.20162]
[1777451775306,37.02,76963.54,0.0,-0.42174,0.00015,27.18481]
[1777451780341,37.02,76965.07,0.0,-0.4215,0.00015,27.18215]
[1777451786383,37.02,76965.84,0.0,-0.42139,0.00015,27.18081]
[1777451791418,37.02,76965.42,0.0,-0.42144,0.00015,27.17818]
[1777451797460,37.01,76960.83,0.0,-0.42213,0.00015,27.18603]
[1777451802495,37.01,76956.52,0.0,-0.42278,0.00015,27.19342]
[1777451806708,37.01,76955.52,0.0,-0.42293,0.00015,27.1951]
[1777451807597,37.01,76962.97,0.0,-0.4218,0.00015,27.18228]
[1777451812622,37.01,76967.8,0.0,-0.42106,0.00015,27.17379]
[1777451817608,37.01,76958.08,0.0,-0.42253,0.00015,27.19058]
[1777451822088,37.01,76957.17,0.0,-0.42267,0.00015,27.19212]
[1777451822636,37.01,76956.9,0.0,-0.42271,0.00015,27.19257]
[1777451826633,37.01,76965.24,0.0,-0.42144,0.00015,27.1782]
[1777451831635,37.01,76969.63,0.0,-0.42078,0.00015,27.17051]
[1777451836640,37.01,76970.64,0.0,-0.42062,0.00015,27.16872]
[1777451841648,37.01,76973.81,0.0,-0.42014,0.00015,27.16309]
[1777451846649,37.01,76976.97,0.0,-0.41966,0.00015,27.15747]
[1777451851242,37.01,76978.69,0.0,-0.4194,0.00015,27.15441]
[1777451851575,37.01,76978.86,0.0,-0.41937,0.00015,27.15083]
[1777451856575,37.01,76980.16,0.0,-0.41917,0.00015,27.14851]
[1777451859343,37.01,76980.58,0.0,-0.41911,0.00015,27.14776]
[1777451859568,37.01,76981.46,0.0,-0.41897,0.00015,27.14618]
[1777451864576,37.01,76981.45,0.0,-0.41898,0.00015,27.14621]
[1777451865567,37.01,76975.73,0.0,-0.41984,0.00015,27.15647]
[1777451865648,37.01,76971.64,0.0,-0.42047,0.00015,27.16373]
[1777451868573,37.01,76967.8,0.0,-0.42105,0.00015,27.17048]
[1777451868598,37.01,76967.8,0.0,-0.42105,0.00015,27.17048]
[1777451873997,37.01,76970.3,0.0,-0.42067,0.00015,27.16606]
[1777451879032,37.01,76969.63,0.0,-0.42077,0.00015,27.16721]
[1777451880711,37.01,76967.26,0.0,-0.42113,0.00015,27.17136]
[1777451880803,37.01,76967.26,0.0,-0.42113,0.00015,27.17136]
[1777451881447,37.01,76967.26,0.0,-0.42113,0.00015,27.17136]
[1777451881468,37.01,76967.26,0.0,-0.42113,0.00015,27.17136]
[1777451881509,37.0,76976.62,0.0,-0.4197,0.00015,27.1548]
[1777451882662,37.0,76983.35,0.0,-0.41868,0.00015,27.14268]
[1777451883769,37.0,76982.8,0.0,-0.41876,0.00015,27.14367]
[1777451884672,37.01,76981.97,0.0,-0.41889,0.00015,27.14519]
[1777451889675,37.0,76986.15,0.0,-0.41825,0.00015,27.13753]
[1777451894701,37.0,76985.52,0.0,-0.41834,0.00015,27.13858]
[1777451899721,36.99,76985.71,0.0,-0.4183,0.00015,27.1381]
[1777451904723,36.99,76987.28,0.0,-0.41805,0.00015,27.1351]
[1777451909726,36.98,76987.72,0.0,-0.41798,0.00015,27.13416]
[1777451914734,36.98,76987.81,0.0,-0.41795,0.00015,27.13057]
[1777451919780,36.97,76987.96,0.0,-0.41791,0.00015,27.13013]
[1777451924807,36.97,76988.04,0.0,-0.41789,0.00015,27.12985]
[1777451929828,36.96,76989.34,0.0,-0.41768,0.00015,27.12732]
[1777451934843,36.96,76994.33,0.0,-0.41691,0.00015,27.11792]
[1777451939684,36.95,76984.76,0.0,-0.41836,0.00015,27.13539]
[1777451942662,36.95,76978.16,0.0,-0.41936,0.00015,27.14732]
[1777451947688,36.95,76977.84,0.0,-0.4194,0.00015,27.14782]
[1777451952700,36.94,76976.59,0.0,-0.41959,0.00015,27.14997]
[1777451957709,36.94,76974.12,0.0,-0.41995,0.00015,27.15428]
[1777451962724,36.93,76969.75,0.0,-0.42061,0.00015,27.16192]
[1777451967729,36.93,76972.61,0.0,-0.42017,0.00015,27.15672]
[1777451972756,36.92,76972.77,0.0,-0.42013,0.00015,27.15303]
[1777451977758,36.92,76973.3,0.0,-0.42004,0.00015,27.15197]
[1777451982763,36.91,76973.72,0.0,-0.41996,0.00015,27.15111]
[1777451987779,36.91,76975.52,0.0,-0.41969,0.00015,27.14784]
[1777451992806,36.91,76980.79,0.0,-0.41888,0.00015,27.13829]
[1777451997831,36.91,76979.36,0.0,-0.4191,0.00015,27.14086]
[1777452002858,36.91,76978.54,0.0,-0.41922,0.00015,27.14233]
[1777452007878,36.91,76981.27,0.0,-0.4188,0.00015,27.13737]
[1777452012888,36.91,76980.36,0.0,-0.41894,0.00015,27.13901]
[1777452017900,36.91,76978.99,0.0,-0.41915,0.00015,27.14148]
[1777452022919,36.91,76979.17,0.0,-0.41912,0.00015,27.14114]
[1777452027921,36.91,76976.59,0.0,-0.41951,0.00015,27.14578]
[1777452032098,36.91,76973.97,0.0,-0.4199,0.00015,27.14719]
[1777452032817,36.91,76970.4,0.0,-0.42045,0.00015,27.15355]
[1777452035751,36.91,76967.11,0.0,-0.42095,0.00015,27.15939]
[1777452035786,36.91,76967.11,0.0,-0.42095,0.00015,27.15939]
[1777452040167,36.91,76966.38,0.0,-0.42107,0.00015,27.1607]
[1777452040200,36.91,76966.38,0.0,-0.42107,0.00015,27.1607]
[1777452042574,36.91,76967.28,0.0,-0.42093,0.00015,27.15913]
[1777452042584,36.91,76967.28,0.0,-0.42093,0.00015,27.15913]
[1777452044776,36.91,76979.97,0.0,-0.41899,0.00015,27.1364]
[1777452049219,36.9,76980.81,0.0,-0.41886,0.00015,27.13482]
[1777452049232,36.9,76980.81,0.0,-0.41886,0.00015,27.13482]
[1777452051588,36.9,76980.67,0.0,-0.41888,0.00015,27.13504]
[1777452052065,36.9,76981.68,0.0,-0.41872,0.00015,27.13317]
[1777452054684,36.9,76981.61,0.0,-0.41873,0.00015,27.13328]
[1777452060299,36.9,76983.25,0.0,-0.41847,0.00015,27.13019]
[1777452064633,36.89,76982.72,0.0,-0.41855,0.00015,27.13111]
[1777452064813,36.89,76982.59,0.0,-0.41857,0.00015,27.13132]
[1777452069824,36.89,76979.58,0.0,-0.41903,0.00015,27.13678]
[1777452074830,36.89,76979.96,0.0,-0.41897,0.00015,27.13608]
[1777452079847,36.89,76979.96,0.0,-0.41897,0.00015,27.13608]
[1777452083277,36.89,76985.78,0.0,-0.41808,0.00015,27.12545]
[1777452083291,36.89,76985.78,0.0,-0.41808,0.00015,27.12545]
[1777452083463,36.89,76985.78,0.0,-0.41808,0.00015,27.12545]
[1777452088559,36.89,76990.03,0.0,-0.41744,0.00015,27.11765]
[1777452094536,36.9,76987.36,0.0,-0.41784,0.00015,27.11936]
[1777452099571,36.9,76988.56,0.0,-0.41766,0.00015,27.11719]
[1777452104607,36.9,76989.29,0.0,-0.41755,0.00015,27.1159]
[1777452109667,36.9,76985.35,0.0,-0.41816,0.00015,27.12322]
[1777452114675,36.9,76984.98,0.0,-0.41822,0.00015,27.12395]
[1777452121724,36.91,76983.94,0.0,-0.41838,0.00015,27.12592]
[1777452126760,36.91,76983.98,0.0,-0.41838,0.00015,27.12589]
[1777452132803,36.91,76983.36,0.0,-0.41848,0.00015,27.12708]
[1777452137837,36.91,76979.71,0.0,-0.41903,0.00015,27.13374]
[1777452142872,36.91,76976.44,0.0,-0.41953,0.00015,27.13966]
[1777452147907,36.91,76976.47,0.0,-0.41953,0.00015,27.13962]
[1777452152942,36.91,76977.11,0.0,-0.41943,0.00015,27.1352]
[1777452153154,36.91,76977.11,0.0,-0.41943,0.00015,27.1352]
[1777452153951,36.91,76977.41,0.0,-0.41938,0.00015,27.13466]
[1777452158970,36.91,76981.62,0.0,-0.41874,0.00015,27.12707]
[1777452163998,36.92,76981.15,0.0,-0.41881,0.00015,27.12797]
[1777452167694,36.92,76980.24,0.0,-0.41895,0.00015,27.12964]
[1777452167746,36.92,76980.24,0.0,-0.41895,0.00015,27.12964]
[1777452167809,36.92,76980.24,0.0,-0.41895,0.00015,27.12964]
[1777452167976,36.92,76980.24,0.0,-0.41895,0.00015,27.12964]
[1777452167995,36.92,76976.98,0.0,-0.41945,0.00015,27.13553]
[1777452168531,36.92,76970.48,0.0,-0.42044,0.00015,27.14715]
[1777452169341,36.92,76962.41,0.0,-0.42168,0.00015,27.16134]
[1777452170622,36.92,76962.41,0.0,-0.42168,0.00015,27.16134]
[1777452170903,36.92,76963.03,0.0,-0.42158,0.00015,27.16027]
[1777452172829,36.92,76962.25,0.0,-0.4217,0.00015,27.16164]
[1777452172852,36.92,76962.7,0.0,-0.42163,0.00015,27.16085]
[1777452178127,36.92,76964.84,0.0,-0.42131,0.00015,27.15712]
[1777452182100,36.92,76967.52,0.0,-0.4209,0.00015,27.15242]
[1777452182667,36.92,76967.88,0.0,-0.42084,0.00015,27.15178]
[1777452184117,36.92,76966.79,0.0,-0.42101,0.00015,27.1537]
[1777452184923,36.92,76966.07,0.0,-0.42112,0.00015,27.15497]
[1777452189936,36.92,76963.87,0.0,-0.42145,0.00015,27.15882]
[1777452194941,36.92,76964.65,0.0,-0.42134,0.00015,27.15746]
[1777452197175,36.92,76969.57,0.0,-0.42059,0.00015,27.1488]
[1777452197565,36.92,76969.57,0.0,-0.42059,0.00015,27.1488]
[1777452197933,36.92,76976.63,0.0,-0.41951,0.00015,27.13619]
[1777452202942,36.92,76981.9,0.0,-0.4187,0.00015,27.1266]
[1777452207956,36.91,76980.87,0.0,-0.41885,0.00015,27.1284]
[1777452212970,36.91,76978.63,0.0,-0.41918,0.00015,27.12911]
[1777452217970,36.91,76981.27,0.0,-0.41877,0.00015,27.12425]
[1777452222983,36.91,76979.31,0.0,-0.41907,0.00015,27.12773]
[1777452227984,36.9,76981.0,0.0,-0.4188,0.00015,27.1246]
[1777452233011,36.9,76982.34,0.0,-0.4186,0.00015,27.12209]
[1777452238041,36.9,76982.24,0.0,-0.41861,0.00015,27.12221]
[1777452243063,36.9,76983.14,0.0,-0.41846,0.00015,27.12051]
[1777452248079,36.89,76988.8,0.0,-0.4176,0.00015,27.11005]
[1777452253087,36.89,76992.12,0.0,-0.41709,0.00015,27.10386]
[1777452258100,36.89,76988.99,0.0,-0.41757,0.00015,27.10966]
[1777452263124,36.89,76988.55,0.0,-0.41763,0.00015,27.11046]
[1777452268151,36.89,76988.56,0.0,-0.41763,0.00015,27.11043]
[1777452273154,36.89,76989.19,0.0,-0.41753,0.00015,27.10597]
[1777452274090,36.89,76995.8,0.0,-0.41652,0.00015,27.09362]
[1777452277138,36.87,76999.87,0.0,-0.41587,0.00015,27.08554]
[1777452278042,36.87,77000.6,0.0,-0.41576,0.00015,27.08413]
[1777452281473,36.87,77002.19,0.0,-0.41551,0.00015,27.08101]
[1777452282047,36.87,77005.0,0.0,-0.41508,0.00015,27.07561]
[1777452287052,36.87,77006.24,0.0,-0.41488,0.00015,27.07313]
[1777452292059,36.86,77005.29,0.0,-0.41502,0.00015,27.07484]
[1777452297064,36.86,77004.55,0.0,-0.41512,0.00015,27.07615]
[1777452302070,36.85,77001.89,0.0,-0.41552,0.00015,27.08112]
[1777452304089,36.85,77010.76,0.0,-0.41417,0.00015,27.06398]
[1777452307509,36.85,77011.97,0.0,-0.41398,0.00015,27.06159]
[1777452312537,36.85,77010.48,0.0,-0.4142,0.00015,27.06442]
[1777452317551,36.85,77011.37,0.0,-0.41406,0.00015,27.06263]
[1777452322561,36.84,77011.12,0.0,-0.4141,0.00015,27.06308]
[1777452326164,36.84,77004.28,0.0,-0.41514,0.00015,27.07624]
[1777452331174,36.84,77002.47,0.0,-0.4154,0.00015,27.07633]
[1777452336197,36.84,77000.44,0.0,-0.4157,0.00015,27.08011]
[1777452341221,36.83,77001.15,0.0,-0.41559,0.00015,27.07865]
[1777452346248,36.83,76995.75,0.0,-0.4164,0.00015,27.08878]
[1777452351276,36.83,76999.55,0.0,-0.41582,0.00015,27.08148]
[1777452356304,36.82,76999.34,0.0,-0.41584,0.00015,27.08177]
[1777452361320,36.82,76999.66,0.0,-0.41579,0.00015,27.08106]
[1777452366348,36.81,77001.31,0.0,-0.41553,0.00015,27.07782]
[1777452371356,36.81,77001.38,0.0,-0.41551,0.00015,27.0776]
[1777452376359,36.81,76998.29,0.0,-0.41598,0.00015,27.08338]
[1777452381364,36.8,76999.42,0.0,-0.4158,0.00015,27.08114]
[1777452385119,36.8,77006.97,0.0,-0.41464,0.00015,27.06659]
[1777452387131,36.8,77014.21,0.0,-0.41353,0.00015,27.05248]
[1777452392140,36.8,77015.0,0.0,-0.4134,0.00015,27.0476]
[1777452397163,36.8,77015.88,0.0,-0.41327,0.00015,27.04584]
[1777452402169,36.8,77017.31,0.0,-0.41305,0.00015,27.04298]
[1777452407181,36.8,77015.76,0.0,-0.41328,0.00015,27.04599]
[1777452412201,36.79,77016.87,0.0,-0.41311,0.00015,27.04375]
[1777452417231,36.79,77017.89,0.0,-0.41295,0.00015,27.04167]
[1777452422244,36.79,77019.98,0.0,-0.41263,0.00015,27.03747]
[1777452427269,36.79,77020.74,0.0,-0.41251,0.00015,27.03591]
[1777452432274,36.79,77024.48,0.0,-0.41193,0.00015,27.02839]
[1777452437294,36.79,77024.24,0.0,-0.41197,0.00015,27.02882]
[1777452442303,36.78,77024.38,0.0,-0.41194,0.00015,27.0285]
[1777452447326,36.78,77024.74,0.0,-0.41188,0.00015,27.02774]
[1777452452347,36.78,77024.98,0.0,-0.41184,0.00015,27.02392]
[1777452457371,36.78,77025.2,0.0,-0.4118,0.00015,27.02345]
[1777452461207,36.78,77017.18,0.0,-0.41302,0.00015,27.03939]
[1777452466224,36.78,77011.01,0.0,-0.41396,0.00015,27.05144]
[1777452471248,36.77,77008.33,0.0,-0.41436,0.00015,27.05656]
[1777452476263,36.77,77002.51,0.0,-0.41524,0.00015,27.06769]
[1777452481267,36.77,76999.56,0.0,-0.41569,0.00015,27.07321]
[1777452486284,36.76,77000.11,0.0,-0.41559,0.00015,27.07202]
[1777452491294,36.76,76999.89,0.0,-0.41562,0.00015,27.07231]
[1777452496294,36.75,76998.95,0.0,-0.41575,0.00015,27.07396]
[1777452501304,36.75,76997.22,0.0,-0.41601,0.00015,27.0771]
[1777452506325,36.74,76997.46,0.0,-0.41596,0.00015,27.07649]
[1777452511325,36.74,76996.77,0.0,-0.41605,0.00015,27.07765]
[1777452516326,36.73,76997.62,0.0,-0.4159,0.00015,27.07259]
[1777452518371,36.73,76989.55,0.0,-0.41713,0.00015,27.08775]
[1777452523378,36.73,76989.83,0.0,-0.41709,0.00015,27.08718]
[1777452528407,36.72,76991.43,0.0,-0.41684,0.00015,27.0841]
[1777452533422,36.72,76991.21,0.0,-0.41687,0.00015,27.08445]
[1777452538448,36.72,76993.14,0.0,-0.41657,0.00015,27.08075]
[1777452543460,36.72,76993.92,0.0,-0.41644,0.00015,27.0792]
[1777452548478,36.71,76995.64,0.0,-0.41617,0.00015,27.07587]
[1777452553485,36.71,76996.31,0.0,-0.41607,0.00015,27.07452]
[1777452558511,36.71,76997.11,0.0,-0.41594,0.00015,27.07292]
[1777452563538,36.7,76998.79,0.0,-0.41568,0.00015,27.06963]
[1777452568539,36.7,76998.89,0.0,-0.41565,0.00015,27.06934]
[1777452573550,36.7,76998.53,0.0,-0.41569,0.00015,27.06663]
[1777452578568,36.69,77002.12,0.0,-0.41514,0.00015,27.05963]
[1777452583597,36.69,77002.18,0.0,-0.41512,0.00015,27.05939]
[1777452588624,36.68,77001.13,0.0,-0.41527,0.00015,27.06129]
[1777452593626,36.68,76998.73,0.0,-0.41563,0.00015,27.06578]
[1777452596376,36.68,76990.18,0.0,-0.41694,0.00015,27.08194]
[1777452601403,36.68,76987.98,0.0,-0.41727,0.00015,27.08601]
[1777452606413,36.67,76983.77,0.0,-0.41791,0.00015,27.09381]
[1777452611427,36.67,76982.71,0.0,-0.41808,0.00015,27.09576]
[1777452616454,36.67,76980.04,0.0,-0.41849,0.00015,27.10068]
[1777452617401,36.67,76980.01,0.0,-0.41849,0.00015,27.10073]
[1777452617435,36.67,76980.01,0.0,-0.41849,0.00015,27.10073]
[1777452623253,36.67,76980.11,0.0,-0.41847,0.00015,27.10054]
[1777452628289,36.67,76981.21,0.0,-0.4183,0.00015,27.09851]
[1777452633323,36.67,76980.58,0.0,-0.41839,0.00015,27.09638]
[1777452638357,36.67,76981.1,0.0,-0.41831,0.00015,27.09541]
[1777452643393,36.67,76980.08,0.0,-0.41847,0.00015,27.09727]
[1777452648428,36.67,76980.09,0.0,-0.41847,0.00015,27.09724]
[1777452653463,36.67,76979.78,0.0,-0.41851,0.00015,27.0978]
[1777452654470,36.67,76986.28,0.0,-0.41751,0.00015,27.08576]
[1777452656209,36.67,76986.31,0.0,-0.41751,0.00015,27.0857]
[1777452659399,36.67,76987.07,0.0,-0.41739,0.00015,27.08425]
[1777452661730,36.67,76984.35,0.0,-0.41781,0.00015,27.08928]
[1777452667826,36.67,76989.58,0.0,-0.417,0.00015,27.07945]
[1777452673604,36.66,76990.25,0.0,-0.41689,0.00015,27.0781]
[1777452679038,36.66,76993.47,0.0,-0.41639,0.00015,27.07194]
[1777452684682,36.65,76995.11,0.0,-0.41613,0.00015,27.06868]
[1777452689716,36.65,76995.87,0.0,-0.41601,0.00015,27.06712]
[1777452694751,36.65,76996.8,0.0,-0.41585,0.00015,27.06195]
[1777452699787,36.64,76996.63,0.0,-0.41587,0.00015,27.06217]
[1777452704822,36.64,76996.04,0.0,-0.41595,0.00015,27.0632]
[1777452709856,36.64,76993.78,0.0,-0.41629,0.00015,27.0674]
[1777452714891,36.63,76991.26,0.0,-0.41667,0.00015,27.07209]
[1777452719926,36.63,76991.86,0.0,-0.41657,0.00015,27.07088]
[1777452725410,36.63,76991.46,0.0,-0.41663,0.00015,27.07157]
[1777452730426,36.62,76997.54,0.0,-0.41569,0.00015,27.05991]
[1777452735026,36.62,76997.53,0.0,-0.41569,0.00015,27.05984]
[1777452735595,36.62,77004.63,0.0,-0.4146,0.00015,27.04609]
[1777452740600,36.62,77006.4,0.0,-0.41432,0.00015,27.0426]
[1777452745626,36.62,77006.04,0.0,-0.41437,0.00015,27.04326]
[1777452750627,36.62,77005.16,0.0,-0.41451,0.00015,27.04494]
[1777452755628,36.61,77001.53,0.0,-0.41505,0.00015,27.04865]
[1777452760637,36.61,76999.92,0.0,-0.4153,0.00015,27.05171]
[1777452765641,36.61,76999.71,0.0,-0.41532,0.00015,27.05206]
[1777452768467,36.61,77001.78,0.0,-0.415,0.00015,27.04804]
[1777452768489,36.61,77001.78,0.0,-0.415,0.00015,27.04804]
[1777452773706,36.6,76998.53,0.0,-0.41549,0.00015,27.05414]
[1777452782041,36.6,76996.14,0.0,-0.41585,0.00015,27.05863]
[1777452782046,36.6,76996.14,0.0,-0.41585,0.00015,27.05863]
[1777452782504,36.6,76995.9,0.0,-0.41589,0.00015,27.05908]
[1777452785050,36.6,76995.72,0.0,-0.41592,0.00015,27.0594]
[1777452785690,36.6,76995.61,0.0,-0.41593,0.00015,27.0596]
[1777452788370,36.6,76991.31,0.0,-0.41659,0.00015,27.06775]
[1777452788669,36.6,76991.0,0.0,-0.41664,0.00015,27.06832]
[1777452794450,36.59,76995.18,0.0,-0.41599,0.00015,27.06028]
[1777452799485,36.59,76996.55,0.0,-0.41577,0.00015,27.05759]
[1777452804520,36.59,76996.93,0.0,-0.41571,0.00015,27.05679]
[1777452809555,36.59,76997.73,0.0,-0.41558,0.00015,27.05518]
[1777452814590,36.58,76995.69,0.0,-0.41588,0.00015,27.05572]
[1777452819625,36.58,76995.05,0.0,-0.41597,0.00015,27.05686]
[1777452824660,36.58,76995.68,0.0,-0.41587,0.00015,27.05557]
[1777452829695,36.57,76995.9,0.0,-0.41583,0.00015,27.05506]
[1777452834730,36.57,76992.87,0.0,-0.41629,0.00015,27.06077]
[1777452839765,36.57,76995.25,0.0,-0.41592,0.00015,27.05615]
[1777452844800,36.57,76996.22,0.0,-0.41577,0.00015,27.05422]
[1777452849835,36.56,76999.48,0.0,-0.41526,0.00015,27.04786]
[1777452854871,36.56,77001.28,0.0,-0.41498,0.00015,27.0443]
[1777452857936,36.56,77004.08,0.0,-0.41455,0.00015,27.03883]
[1777452857954,36.56,77004.08,0.0,-0.41455,0.00015,27.03883]
[1777452863936,36.56,77011.64,0.0,-0.41338,0.00015,27.0239]
[1777452869232,36.56,77008.36,0.0,-0.41388,0.00015,27.03034]
[1777452875013,36.55,77009.99,0.0,-0.41362,0.00015,27.02378]
[1777452880048,36.55,77010.45,0.0,-0.41355,0.00015,27.02282]
[1777452885083,36.55,77010.0,0.0,-0.41361,0.00015,27.02367]
[1777452890117,36.55,77009.42,0.0,-0.4137,0.00015,27.02476]
[1777452895154,36.55,77006.34,0.0,-0.41417,0.00015,27.03076]
[1777452900192,36.55,77006.34,0.0,-0.41416,0.00015,27.03069]
[1777452905728,36.54,77004.88,0.0,-0.41438,0.00015,27.0335]
[1777452910782,36.54,77005.51,0.0,-0.41428,0.00015,27.03219]
[1777452917177,36.54,77005.87,0.0,-0.41422,0.00015,27.0314]
[1777452923209,36.54,77005.03,0.0,-0.41434,0.00015,27.03297]
[1777452930121,36.53,77004.87,0.0,-0.41436,0.00015,27.03319]
[1777452935207,36.53,77004.6,0.0,-0.41439,0.00015,27.03037]
[1777452940470,36.53,77005.88,0.0,-0.41419,0.00015,27.02779]
[1777452945504,36.53,77006.52,0.0,-0.41409,0.00015,27.02647]
[1777452950540,36.52,77008.21,0.0,-0.41382,0.00015,27.02308]
[1777452955573,36.52,77009.36,0.0,-0.41364,0.00015,27.02077]
[1777452960609,36.52,77008.23,0.0,-0.41382,0.00015,27.02296]
[1777452965644,36.52,77008.19,0.0,-0.41382,0.00015,27.02298]
[1777452970678,36.52,77007.52,0.0,-0.41392,0.00015,27.02425]
[1777452975714,36.52,77007.52,0.0,-0.41391,0.00015,27.0242]
[1777452980749,36.51,77009.9,0.0,-0.41355,0.00015,27.01946]
[1777452985785,36.51,77010.19,0.0,-0.4135,0.00015,27.01885]
[1777452990819,36.51,77009.97,0.0,-0.41353,0.00015,27.01925]
[1777452995854,36.51,77010.98,0.0,-0.41336,0.00015,27.01391]
[1777453001897,36.51,77010.21,0.0,-0.41348,0.00015,27.01541]
[1777453007938,36.51,77009.75,0.0,-0.41355,0.00015,27.01628]
[1777453012986,36.51,77008.34,0.0,-0.41376,0.00015,27.01904]
[1777453018024,36.51,77004.55,0.0,-0.41434,0.00015,27.02645]
[1777453023058,36.5,77004.34,0.0,-0.41437,0.00015,27.02681]
[1777453028094,36.5,77004.72,0.0,-0.41431,0.00015,27.02601]
[1777453033129,36.5,77004.61,0.0,-0.41432,0.00015,27.02617]
[1777453038164,36.5,77004.44,0.0,-0.41435,0.00015,27.02645]
[1777453043200,36.5,77003.67,0.0,-0.41446,0.00015,27.02791]
[1777453048233,36.5,77003.27,0.0,-0.41452,0.00015,27.02864]
[1777453053268,36.49,77001.56,0.0,-0.41477,0.00015,27.02863]
[1777453057915,36.49,77001.92,0.0,-0.41471,0.00015,27.02789]
[1777453057952,36.49,77001.92,0.0,-0.41471,0.00015,27.02789]
[1777453063339,36.49,77001.35,0.0,-0.4148,0.00015,27.02893]
[1777453068375,36.49,77002.58,0.0,-0.4146,0.00015,27.02648]
[1777453073409,36.49,77001.66,0.0,-0.41474,0.00015,27.02823]
[1777453078444,36.49,77001.67,0.0,-0.41474,0.00015,27.02816]
[1777453083480,36.48,77001.87,0.0,-0.4147,0.00015,27.02772]
[1777453088516,36.48,77001.48,0.0,-0.41476,0.00015,27.02844]
[1777453093551,36.48,77001.48,0.0,-0.41476,0.00015,27.0284]
[1777453098589,36.48,77002.2,0.0,-0.41464,0.00015,27.02696]
[1777453103624,36.48,76999.92,0.0,-0.41499,0.00015,27.03136]
[1777453108661,36.48,76999.9,0.0,-0.41499,0.00015,27.03135]
[1777453113695,36.47,76999.81,0.0,-0.41499,0.00015,27.02818]
[1777453118730,36.47,76999.53,0.0,-0.41504,0.00015,27.02868]
[1777453123752,36.47,76999.0,0.0,-0.41511,0.00015,27.02967]
[1777453128799,36.47,76999.31,0.0,-0.41506,0.00015,27.02903]
[1777453133835,36.47,77000.29,0.0,-0.41491,0.00015,27.02709]
[1777453138938,36.47,77000.48,0.0,-0.41488,0.00015,27.02668]
[1777453143975,36.47,76999.73,0.0,-0.41499,0.00015,27.02811]
[1777453149008,36.47,77000.64,0.0,-0.41485,0.00015,27.02631]
[1777453154043,36.46,77000.29,0.0,-0.4149,0.00015,27.02696]
[1777453159079,36.46,76999.64,0.0,-0.415,0.00015,27.02819]
[1777453164332,36.46,77002.34,0.0,-0.41458,0.00015,27.0229]
[1777453165126,36.46,77002.88,0.0,-0.4145,0.00015,27.02184]
[1777453165160,36.46,77002.88,0.0,-0.4145,0.00015,27.02184]
[1777453170335,36.46,77002.95,0.0,-0.41449,0.00015,27.02168]
[1777453176193,36.46,77006.26,0.0,-0.41397,0.00015,27.01186]
[1777453181230,36.46,77002.5,0.0,-0.41454,0.00015,27.01923]
[1777453186377,36.46,77001.25,0.0,-0.41474,0.00015,27.02165]
[1777453192308,36.46,77000.57,0.0,-0.41484,0.00015,27.02293]
[1777453197679,36.46,77000.53,0.0,-0.41484,0.00015,27.02298]
[1777453202719,36.46,77000.99,0.0,-0.41477,0.00015,27.02204]
[1777453208422,36.45,76996.87,0.0,-0.4154,0.00015,27.03]
[1777453213456,36.45,76997.69,0.0,-0.41527,0.00015,27.02839]
[1777453218491,36.45,76998.44,0.0,-0.41515,0.00015,27.0269]
[1777453223526,36.45,76998.39,0.0,-0.41516,0.00015,27.02697]
[1777453228561,36.45,76998.53,0.0,-0.41514,0.00015,27.02667]
[1777453233595,36.45,76998.98,0.0,-0.41506,0.00015,27.02246]
[1777453238631,36.45,76992.71,0.0,-0.41602,0.00015,27.03455]
[1777453243666,36.45,76992.67,0.0,-0.41603,0.00015,27.03465]
[1777453246073,36.45,76996.42,0.0,-0.41545,0.00015,27.02743]
[1777453251267,36.45,76996.66,0.0,-0.41541,0.00015,27.02696]
[1777453253425,36.45,76995.51,0.0,-0.41559,0.00015,27.02918]
[1777453253436,36.45,76995.51,0.0,-0.41559,0.00015,27.02918]
[1777453253737,36.45,76994.86,0.0,-0.41569,0.00015,27.03043]
[1777453258772,36.45,76996.06,0.0,-0.41551,0.00015,27.02811]
[1777453263806,36.45,76996.16,0.0,-0.41549,0.00015,27.02791]
[1777453268843,36.45,76991.67,0.0,-0.41618,0.00015,27.03654]
[1777453273881,36.45,76992.66,0.0,-0.41603,0.00015,27.03466]
[1777453278912,36.45,76993.2,0.0,-0.41595,0.00015,27.03365]
[1777453283947,36.45,76995.09,0.0,-0.41566,0.00015,27.03003]
[1777453288982,36.45,76999.01,0.0,-0.41505,0.00015,27.02245]
[1777453294017,36.45,77000.03,0.0,-0.41489,0.00015,27.01714]
[1777453299077,36.45,77001.39,0.0,-0.41468,0.00015,27.01447]
[1777453305094,36.45,77003.45,0.0,-0.41436,0.00015,27.01039]
[1777453310129,36.45,77003.12,0.0,-0.4144,0.00015,27.01101]
[1777453315164,36.45,77006.02,0.0,-0.41396,0.00015,27.00527]
[1777453320199,36.44,77006.83,0.0,-0.41383,0.00015,27.00363]
[1777453325234,36.44,77009.45,0.0,-0.41342,0.00015,26.9984]
[1777453330269,36.44,77012.43,0.0,-0.41296,0.00015,26.99244]
[1777453334984,36.44,77015.71,0.0,-0.41245,0.00015,26.98585]
[1777453335006,36.44,77016.31,0.0,-0.41236,0.00015,26.98465]
[1777453340339,36.44,77019.24,0.0,-0.41191,0.00015,26.97874]
[1777453345374,36.44,77013.3,0.0,-0.41283,0.00015,26.99071]
[1777453350410,36.44,77012.17,0.0,-0.413,0.00015,26.99295]
[1777453355446,36.44,77010.5,0.0,-0.41325,0.00015,26.99296]
[1777453360481,36.44,77010.73,0.0,-0.41321,0.00015,26.99248]
[1777453364544,36.44,77010.94,0.0,-0.41318,0.00015,26.99205]
[1777453364767,36.44,77008.18,0.0,-0.4136,0.00015,26.99753]
[1777453365939,36.44,77000.9,0.0,-0.41473,0.00015,27.01186]
[1777453368061,36.44,76995.39,0.0,-0.41558,0.00015,27.02256]
[1777453373572,36.44,76991.71,0.0,-0.41614,0.00015,27.02954]
[1777453378607,36.43,76991.62,0.0,-0.41614,0.00015,27.02961]
[1777453383641,36.43,76989.69,0.0,-0.41644,0.00015,27.03319]
[1777453388699,36.43,76989.32,0.0,-0.41649,0.00015,27.03382]
[1777453394718,36.42,76984.15,0.0,-0.41728,0.00015,27.04348]
[1777453396995,36.42,76985.12,0.0,-0.41713,0.00015,27.04163]
[1777453397223,36.42,76984.69,0.0,-0.41719,0.00015,27.0424]
[1777453402229,36.42,76983.76,0.0,-0.41733,0.00015,27.04407]
[1777453402449,36.41,76979.66,0.0,-0.41796,0.00015,27.05175]
[1777453403220,36.41,76978.95,0.0,-0.41807,0.00015,27.05305]
[1777453407133,36.41,76976.59,0.0,-0.41843,0.00015,27.05736]
[1777453407305,36.41,76976.62,0.0,-0.41842,0.00015,27.05728]
[1777453412308,36.4,76972.59,0.0,-0.41903,0.00015,27.06132]
[1777453417329,36.4,76970.65,0.0,-0.41932,0.00015,27.06474]
[1777453418246,36.4,76970.11,0.0,-0.4194,0.00016,27.0657]
[1777453419243,36.4,76959.75,0.0,-0.421,0.00016,27.08441]
[1777453424254,36.39,76961.93,0.0,-0.42066,0.00016,27.08037]
[1777453429276,36.38,76965.28,0.0,-0.42013,0.00016,27.07416]
[1777453434279,36.38,76962.76,0.0,-0.4205,0.00016,27.07856]
[1777453436827,36.37,76963.02,0.0,-0.42046,0.00016,27.078]
[1777453437323,36.37,76964.17,0.0,-0.42028,0.00016,27.07589]
[1777453442341,36.37,76968.38,0.0,-0.41962,0.00016,27.06812]
[1777453447353,36.36,76962.93,0.0,-0.42045,0.00016,27.07789]
[1777453452369,36.36,76962.99,0.0,-0.42043,0.00016,27.07764]
[1777453457386,36.35,76961.27,0.0,-0.42069,0.00016,27.0806]
[1777453462393,36.35,76962.91,0.0,-0.42042,0.00016,27.07746]
[1777453467403,36.34,76962.29,0.0,-0.42051,0.00016,27.07844]
[1777453472406,36.33,76960.81,0.0,-0.42072,0.00016,27.07769]
[1777453477431,36.33,76959.53,0.0,-0.42091,0.00016,27.07985]
[1777453482436,36.32,76953.24,0.0,-0.42188,0.00016,27.09093]
[1777453487438,36.32,76954.07,0.0,-0.42174,0.00016,27.08931]
[1777453492458,36.31,76957.0,0.0,-0.42127,0.00016,27.08396]
[1777453497482,36.31,76959.14,0.0,-0.42093,0.00016,27.07998]
[1777453502502,36.3,76960.25,0.0,-0.42075,0.00016,27.07784]
[1777453507334,36.3,76950.2,0.0,-0.4223,0.00016,27.09564]
[1777453512356,36.29,76946.27,0.0,-0.42291,0.00016,27.10252]
[1777453517364,36.29,76944.68,0.0,-0.42316,0.00016,27.10527]
[1777453522383,36.29,76944.64,0.0,-0.42317,0.00016,27.10532]
[1777453527395,36.29,76944.08,0.0,-0.42325,0.00016,27.10628]
[1777453532419,36.29,76942.75,0.0,-0.42345,0.00016,27.10528]
[1777453534629,36.29,76940.49,0.0,-0.4238,0.00016,27.10917]
[1777453535441,36.29,76939.43,0.0,-0.42397,0.00016,27.11099]
[1777453535696,36.29,76939.43,0.0,-0.42397,0.00016,27.11099]
[1777453535785,36.29,76938.97,0.0,-0.42404,0.00016,27.11178]
[1777453538647,36.29,76938.69,0.0,-0.42408,0.00016,27.11224]
[1777453539375,36.29,76938.58,0.0,-0.4241,0.00016,27.11245]
[1777453544387,36.29,76934.84,0.0,-0.42468,0.00016,27.11886]
[1777453548407,36.29,76933.28,0.0,-0.42493,0.00016,27.12152]
[1777453548815,36.29,76932.3,0.0,-0.42508,0.00016,27.1232]
[1777453553851,36.3,76934.46,0.0,-0.42475,0.00016,27.11964]
[1777453558885,36.3,76942.21,0.0,-0.42355,0.00016,27.10641]
[1777453560963,36.3,76942.4,0.0,-0.42352,0.00016,27.10607]
[1777453561431,36.3,76943.71,0.0,-0.42331,0.00016,27.10379]
[1777453565387,36.3,76949.76,0.0,-0.42237,0.00016,27.09321]
[1777453565398,36.3,76949.76,0.0,-0.42237,0.00016,27.09321]
[1777453565437,36.3,76949.46,0.0,-0.42242,0.00016,27.09374]
[1777453570456,36.3,76948.62,0.0,-0.42255,0.00016,27.09521]
[1777453575480,36.3,76946.61,0.0,-0.42286,0.00016,27.09872]
[1777453579787,36.3,76945.85,0.0,-0.42298,0.00016,27.10004]
[1777453580449,36.3,76946.35,0.0,-0.4229,0.00016,27.09917]
[1777453585474,36.3,76949.21,0.0,-0.42245,0.00016,27.09417]
[1777453590504,36.3,76947.99,0.0,-0.42265,0.00016,27.09632]
[1777453595283,36.3,76941.43,0.0,-0.42366,0.00016,27.10445]
[1777453595484,36.3,76937.38,0.0,-0.42429,0.00016,27.1114]
[1777453600509,36.3,76938.4,0.0,-0.42413,0.00016,27.10963]
[1777453605530,36.3,76938.3,0.0,-0.42414,0.00016,27.10978]
[1777453610530,36.3,76938.49,0.0,-0.42411,0.00016,27.10942]
[1777453615550,36.29,76939.44,0.0,-0.42396,0.00016,27.10776]
[1777453620585,36.29,76939.55,0.0,-0.42394,0.00016,27.10754]
[1777453621565,36.29,76936.38,0.0,-0.42444,0.00016,27.11296]
[1777453622498,36.29,76935.02,0.0,-0.42465,0.00016,27.11526]
[1777453627517,36.29,76934.56,0.0,-0.42472,0.00016,27.11601]
[1777453632534,36.29,76935.83,0.0,-0.42452,0.00016,27.1138]
[1777453637535,36.29,76935.35,0.0,-0.42459,0.00016,27.11457]
[1777453642548,36.28,76933.98,0.0,-0.4248,0.00016,27.11684]
[1777453647568,36.28,76936.22,0.0,-0.42444,0.00016,27.11297]
[1777453652595,36.28,76937.0,0.0,-0.42431,0.00016,27.10829]
[1777453657595,36.28,76937.69,0.0,-0.4242,0.00016,27.10706]
[1777453662610,36.27,76937.99,0.0,-0.42415,0.00016,27.10649]
[1777453667615,36.27,76938.18,0.0,-0.42411,0.00016,27.1061]
[1777453672627,36.27,76938.01,0.0,-0.42413,0.00016,27.10634]
[1777453677645,36.27,76938.34,0.0,-0.42408,0.00016,27.10571]
[1777453680252,36.26,76938.53,0.0,-0.42405,0.00016,27.10536]
[1777453680561,36.26,76938.9,0.0,-0.42399,0.00016,27.10472]
[1777453685586,36.27,76934.42,0.0,-0.42469,0.00016,27.11244]
[1777453690610,36.27,76935.64,0.0,-0.42451,0.00016,27.11045]
[1777453695617,36.27,76936.38,0.0,-0.4244,0.00016,27.10926]
[1777453700636,36.28,76935.68,0.0,-0.42451,0.00016,27.11053]
[1777453705648,36.28,76934.95,0.0,-0.42463,0.00016,27.11186]
[1777453710670,36.28,76934.12,0.0,-0.42477,0.00016,27.11334]
[1777453715671,36.29,76932.47,0.0,-0.42502,0.00016,27.11292]
[1777453720695,36.29,76932.26,0.0,-0.42506,0.00016,27.11334]
[1777453725707,36.29,76932.05,0.0,-0.4251,0.00016,27.11375]
[1777453730714,36.3,76932.1,0.0,-0.4251,0.00016,27.11372]
[1777453735742,36.3,76927.38,0.0,-0.42584,0.00016,27.12169]
[1777453740756,36.3,76924.73,0.0,-0.42626,0.00016,27.12616]
[1777453745771,36.3,76924.3,0.0,-0.42633,0.00016,27.12693]
[1777453750774,36.31,76923.94,0.0,-0.42639,0.00016,27.12759]
[1777453755777,36.31,76924.71,0.0,-0.42627,0.00016,27.12637]
[1777453760796,36.31,76925.09,0.0,-0.42622,0.00016,27.12579]
[1777453765818,36.31,76925.12,0.0,-0.42622,0.00016,27.1258]
[1777453770837,36.32,76923.59,0.0,-0.42646,0.00016,27.12838]
[1777453775863,36.32,76924.7,0.0,-0.42628,0.00016,27.12332]
[1777453776315,36.32,76924.7,0.0,-0.42628,0.00016,27.12332]
[1777453776680,36.32,76925.63,0.0,-0.42614,0.00016,27.12179]
[1777453781699,36.32,76927.13,0.0,-0.42591,0.00016,27.1193]
[1777453781649,36.32,76933.6,0.0,-0.4249,0.00016,27.10845]
[1777453786652,36.32,76937.82,0.0,-0.42424,0.00016,27.10133]
[1777453791657,36.32,76937.72,0.0,-0.42426,0.00016,27.10152]
[1777453796673,36.33,76938.48,0.0,-0.42415,0.00016,27.1003]
[1777453801698,36.33,76939.43,0.0,-0.42401,0.00016,27.09877]
[1777453809636,36.34,76940.15,0.0,-0.4239,0.00016,27.09764]
[1777453814671,36.34,76939.88,0.0,-0.42395,0.00016,27.09815]
[1777453819706,36.34,76940.58,0.0,-0.42384,0.00016,27.09701]
[1777453824742,36.34,76945.0,0.0,-0.42316,0.00016,27.08944]
[1777453827763,36.34,76953.49,0.0,-0.42184,0.00016,27.07453]
[1777453831577,36.34,76948.95,0.0,-0.42254,0.00016,27.08255]
[1777453836826,36.34,76943.21,0.0,-0.42343,0.00016,27.08928]
[1777453841862,36.35,76942.6,0.0,-0.42353,0.00016,27.09035]
[1777453846898,36.35,76941.2,0.0,-0.42375,0.00016,27.09277]
[1777453852233,36.35,76940.66,0.0,-0.42383,0.00016,27.09371]
[1777453858195,36.35,76939.7,0.0,-0.42398,0.00016,27.09537]
[1777453863311,36.35,76940.75,0.0,-0.42382,0.00016,27.09357]
[1777453864481,36.35,76939.62,0.0,-0.424,0.00016,27.09551]
[1777453864758,36.35,76935.67,0.0,-0.42461,0.00016,27.10226]
[1777453867763,36.35,76932.65,0.0,-0.42508,0.00016,27.10739]
[1777453867782,36.35,76935.15,0.0,-0.4247,0.00016,27.10318]
[1777453873080,36.35,76937.01,0.0,-0.42441,0.00016,27.1001]
[1777453878335,36.35,76938.64,0.0,-0.42416,0.00016,27.09732]
[1777453884158,36.35,76939.48,0.0,-0.42402,0.00016,27.09582]
[1777453886233,36.35,76940.41,0.0,-0.42388,0.00016,27.09421]
[1777453886319,36.35,76940.41,0.0,-0.42388,0.00016,27.09421]
[1777453886335,36.35,76940.41,0.0,-0.42388,0.00016,27.09421]
[1777453886817,36.35,76936.19,0.0,-0.42453,0.00016,27.1014]
[1777453888693,36.35,76938.01,0.0,-0.42425,0.00016,27.09829]
[1777453888759,36.35,76942.47,0.0,-0.42355,0.00016,27.09062]
[1777453889062,36.35,76942.47,0.0,-0.42355,0.00016,27.09062]
[1777453889193,36.35,76942.47,0.0,-0.42355,0.00016,27.09062]
[1777453892679,36.35,76943.95,0.0,-0.42331,0.00016,27.08476]
[1777453892712,36.35,76943.95,0.0,-0.42331,0.00016,27.08476]
[1777453892776,36.35,76942.78,0.0,-0.42349,0.00016,27.08677]
[1777453896144,36.35,76942.5,0.0,-0.42354,0.00016,27.08724]
[1777453896241,36.35,76940.62,0.0,-0.42383,0.00016,27.09047]
[1777453901277,36.34,76939.65,0.0,-0.42398,0.00016,27.09209]
[1777453908549,36.34,76939.92,0.0,-0.42393,0.00016,27.09155]
[1777453915592,36.34,76940.06,0.0,-0.42391,0.00016,27.09128]
[1777453921984,36.34,76940.28,0.0,-0.42387,0.00016,27.09083]
[1777453927463,36.33,76940.88,0.0,-0.42377,0.00016,27.08973]
[1777453932495,36.33,76945.07,0.0,-0.42311,0.00016,27.08244]
[1777453938759,36.33,76943.99,0.0,-0.42328,0.00016,27.08427]
[1777453944580,36.33,76944.42,0.0,-0.42321,0.00016,27.08349]
[1777453949615,36.33,76944.12,0.0,-0.42325,0.00016,27.08399]
[1777453954650,36.33,76942.55,0.0,-0.42349,0.00016,27.0834]
[1777453958007,36.32,76943.56,0.0,-0.42333,0.00016,27.08163]
[1777453958018,36.32,76943.56,0.0,-0.42333,0.00016,27.08163]
[1777453958901,36.32,76949.13,0.0,-0.42246,0.00016,27.07192]
[1777453959094,36.32,76949.13,0.0,-0.42246,0.00016,27.07192]
[1777453960952,36.32,76956.9,0.0,-0.42125,0.00016,27.05815]
[1777453962291,36.32,76957.51,0.0,-0.42115,0.00016,27.05703]
[1777453962927,36.32,76957.32,0.0,-0.42118,0.00016,27.05735]
[1777453963498,36.32,76957.32,0.0,-0.42118,0.00016,27.05735]
[1777453963894,36.32,76957.32,0.0,-0.42118,0.00016,27.05735]
[1777453964197,36.32,76957.32,0.0,-0.42118,0.00016,27.05732]
[1777453964311,36.32,76957.32,0.0,-0.42118,0.00016,27.05732]
[1777453964322,36.32,76957.32,0.0,-0.42118,0.00016,27.05732]
[1777453964863,36.32,76956.78,0.0,-0.42126,0.00016,27.05826]
[1777453966296,36.32,76955.7,0.0,-0.42143,0.00016,27.06016]
[1777453966309,36.32,76955.7,0.0,-0.42143,0.00016,27.06016]
[1777453966826,36.32,76955.34,0.0,-0.42148,0.00016,27.06077]
[1777453968028,36.32,76955.79,0.0,-0.42141,0.00016,27.05994]
[1777453968080,36.32,76955.79,0.0,-0.42141,0.00016,27.05994]
[1777453968830,36.32,76952.96,0.0,-0.42185,0.00016,27.06495]
[1777453973841,36.31,76952.57,0.0,-0.4219,0.00016,27.06555]
[1777453978870,36.31,76953.52,0.0,-0.42175,0.00016,27.06375]
[1777453983886,36.3,76953.79,0.0,-0.4217,0.00016,27.06315]
[1777453988914,36.3,76953.16,0.0,-0.42178,0.00016,27.06413]
[1777453990870,36.29,76954.3,0.0,-0.4216,0.00016,27.06205]
[1777453990901,36.29,76954.3,0.0,-0.4216,0.00016,27.06203]
[1777453994930,36.29,76961.61,0.0,-0.42045,0.00016,27.04882]
[1777453996295,36.29,76962.75,0.0,-0.42028,0.00016,27.04672]
[1777453996943,36.29,76963.6,0.0,-0.42014,0.00016,27.04515]
[1777453999982,36.28,76967.21,0.0,-0.41957,0.00016,27.03848]
[1777454000973,36.28,76972.13,0.0,-0.41881,0.00016,27.02937]
[1777454001930,36.28,76972.13,0.0,-0.41881,0.00016,27.02937]
[1777454007015,36.28,76974.92,0.0,-0.41836,0.00016,27.02395]
[1777454012705,36.27,76975.48,0.0,-0.41826,0.00016,27.01955]
[1777454018092,36.27,76977.7,0.0,-0.41791,0.00016,27.0153]
[1777454023151,36.27,76977.84,0.0,-0.41788,0.00016,27.015]
[1777454029391,36.27,76974.59,0.0,-0.41838,0.00016,27.02102]
[1777454034815,36.26,76973.92,0.0,-0.41848,0.00016,27.02224]
[1777454035006,36.26,76973.92,0.0,-0.41848,0.00016,27.02224]
[1777454035229,36.26,76978.35,0.0,-0.41779,0.00016,27.01391]
[1777454038013,36.26,76980.95,0.0,-0.41739,0.00016,27.00899]
[1777454038026,36.26,76980.57,0.0,-0.41745,0.00016,27.0097]
[1777454038041,36.26,76980.67,0.0,-0.41743,0.00016,27.0095]
[1777454039737,36.26,76980.67,0.0,-0.41743,0.00016,27.0095]
[1777454039862,36.26,76980.67,0.0,-0.41743,0.00016,27.0095]
[1777454039999,36.26,76979.95,0.0,-0.41754,0.00016,27.01086]
[1777454043757,36.26,76986.09,0.0,-0.41659,0.00016,26.99917]
[1777454043961,36.26,76993.31,0.0,-0.41546,0.00016,26.98524]
[1777454045920,36.26,76999.84,0.0,-0.41445,0.00016,26.97247]
[1777454051325,36.27,77005.99,0.0,-0.4135,0.00016,26.96036]
[1777454056359,36.27,77005.25,0.0,-0.41362,0.00016,26.96194]
[1777454058424,36.27,77006.92,0.0,-0.41337,0.00016,26.95862]
[1777454058570,36.27,77006.92,0.0,-0.41337,0.00016,26.95862]
[1777454058640,36.27,77008.17,0.0,-0.41317,0.00016,26.95614]
[1777454059718,36.27,77008.17,0.0,-0.41317,0.00016,26.95614]
[1777454061060,36.27,77015.29,0.0,-0.41207,0.00016,26.9418]
[1777454061301,36.27,77015.29,0.0,-0.41207,0.00016,26.9418]
[1777454061316,36.27,77015.29,0.0,-0.41207,0.00016,26.9418]
[1777454061398,36.27,77016.8,0.0,-0.41184,0.00015,26.93873]
[1777454065304,36.28,77011.03,0.0,-0.41274,0.00016,26.95051]
[1777454070457,36.28,77010.14,0.0,-0.41289,0.00016,26.95245]
[1777454071261,36.28,77010.14,0.0,-0.41289,0.00016,26.95245]
[1777454072713,36.28,77010.34,0.0,-0.41285,0.00016,26.94877]
[1777454078516,36.29,77010.67,0.0,-0.41281,0.00016,26.94827]
[1777454082882,36.29,77013.14,0.0,-0.41243,0.00015,26.94336]
[1777454088586,36.3,77015.99,0.0,-0.412,0.00015,26.93777]
[1777454093621,36.3,77016.06,0.0,-0.412,0.00015,26.93778]
[1777454098655,36.3,77009.49,0.0,-0.41303,0.00015,26.95119]
[1777454100806,36.31,77009.72,0.0,-0.41299,0.00015,26.95077]
[1777454100871,36.31,77009.72,0.0,-0.41299,0.00015,26.95077]
[1777454101043,36.31,77009.72,0.0,-0.41299,0.00015,26.95077]
[1777454101580,36.31,77009.76,0.0,-0.41299,0.00015,26.95071]
[1777454103075,36.31,77009.17,0.0,-0.41308,0.00015,26.9519]
[1777454103924,36.31,77009.17,0.0,-0.41308,0.00015,26.95192]
[1777454105103,36.31,77008.76,0.0,-0.41315,0.00015,26.9528]
[1777454110740,36.31,77009.73,0.0,-0.41301,0.00015,26.95097]
[1777454112368,36.31,77010.51,0.0,-0.41289,0.00015,26.94942]
[1777454113205,36.31,77010.89,0.0,-0.41283,0.00015,26.94868]
[1777454114316,36.32,77014.29,0.0,-0.4123,0.00015,26.94184]
[1777454120033,36.32,77021.1,0.0,-0.41126,0.00015,26.92813]
[1777454126854,36.33,77024.69,0.0,-0.41072,0.00015,26.92095]
[1777454128604,36.33,77023.76,0.0,-0.41087,0.00015,26.9229]
[1777454128698,36.33,77023.76,0.0,-0.41087,0.00015,26.9229]
[1777454129089,36.33,77023.76,0.0,-0.41087,0.00015,26.9229]
[1777454130103,36.33,77012.19,0.0,-0.41266,0.00015,26.94654]
[1777454131867,36.33,77012.19,0.0,-0.41266,0.00015,26.94656]
[1777454133449,36.33,77010.48,0.0,-0.41292,0.00015,26.94673]
[1777454137194,36.33,77010.03,0.0,-0.41299,0.00015,26.94769]
[1777454138035,36.33,77008.47,0.0,-0.41324,0.00015,26.95083]
[1777454139485,36.33,77008.61,0.0,-0.41322,0.00015,26.95057]
[1777454140012,36.33,77006.48,0.0,-0.41355,0.00015,26.95483]
[1777454145025,36.34,77007.44,0.0,-0.4134,0.00015,26.95296]
[1777454150046,36.34,77008.93,0.0,-0.41317,0.00015,26.95004]
[1777454155051,36.34,77010.12,0.0,-0.41299,0.00015,26.94772]
[1777454156156,36.34,77018.45,0.0,-0.41171,0.00015,26.9309]
[1777454157107,36.34,77018.45,0.0,-0.41171,0.00015,26.9309]
[1777454157123,36.34,77020.01,0.0,-0.41147,0.00015,26.92773]
[1777454162134,36.35,77023.46,0.0,-0.41094,0.00015,26.92075]
[1777454166780,36.35,77022.08,0.0,-0.41116,0.00015,26.92372]
[1777454166875,36.35,77022.08,0.0,-0.41116,0.00015,26.92372]
[1777454167797,36.35,77022.41,0.0,-0.41111,0.00015,26.92307]
[1777454167806,36.35,77022.41,0.0,-0.41111,0.00015,26.92307]
[1777454167831,36.35,77022.41,0.0,-0.41111,0.00015,26.92307]
[1777454168141,36.35,77016.46,0.0,-0.41203,0.00015,26.93525]
[1777454170452,36.35,77011.08,0.0,-0.41287,0.00015,26.94615]
[1777454170462,36.35,77011.08,0.0,-0.41287,0.00015,26.94615]
[1777454171833,36.35,77015.29,0.0,-0.41222,0.00015,26.93768]
[1777454171935,36.35,77017.93,0.0,-0.41181,0.00015,26.93233]
[1777454174002,36.35,77017.82,0.0,-0.41183,0.00015,26.93258]
[1777454174136,36.35,77020.47,0.0,-0.41142,0.00015,26.92719]
[1777454175881,36.36,77024.08,0.0,-0.41086,0.00015,26.9198]
[1777454175912,36.36,77024.17,0.0,-0.41085,0.00015,26.91964]
[1777454180048,36.36,77033.97,0.0,-0.40934,0.00015,26.89931]
[1777454181564,36.36,77038.31,0.0,-0.40867,0.00015,26.89016]
[1777454181571,36.36,77038.31,0.0,-0.40867,0.00015,26.89016]
[1777454181666,36.36,77040.46,0.0,-0.40834,0.00015,26.88558]
[1777454183627,36.36,77040.72,0.0,-0.4083,0.00015,26.88502]
[1777454183644,36.36,77040.72,0.0,-0.4083,0.00015,26.88502]
[1777454183708,36.36,77046.36,0.0,-0.40743,0.00015,26.87295]
[1777454190524,36.36,77046.67,0.0,-0.40738,0.00015,26.8723]
[1777454196039,36.36,77043.41,0.0,-0.40788,0.00015,26.876]
[1777454196154,36.36,77043.41,0.0,-0.40788,0.00015,26.876]
[1777454198151,36.36,77040.49,0.0,-0.40833,0.00015,26.88222]
[1777454203705,36.36,77037.56,0.0,-0.40878,0.00015,26.88841]
[1777454204050,36.36,77037.56,0.0,-0.40878,0.00015,26.88841]
[1777454204112,36.36,77032.29,0.0,-0.40959,0.00015,26.89949]
[1777454209115,36.36,77030.17,0.0,-0.40992,0.00015,26.90389]
[1777454210288,36.36,77028.75,0.0,-0.41013,0.00015,26.90682]
[1777454211201,36.36,77025.84,0.0,-0.41058,0.00015,26.91285]
[1777454216201,36.35,77023.28,0.0,-0.41097,0.00015,26.91807]
[1777454221201,36.35,77022.03,0.0,-0.41116,0.00015,26.92055]
[1777454226217,36.35,77026.03,0.0,-0.41054,0.00015,26.91223]
[1777454231237,36.35,77021.58,0.0,-0.41122,0.00015,26.92133]
[1777454236243,36.34,77019.91,0.0,-0.41147,0.00015,26.92466]
[1777454241257,36.34,77019.85,0.0,-0.41148,0.00015,26.9247]
[1777454246265,36.34,77021.99,0.0,-0.41114,0.00015,26.92024]
[1777454251265,36.34,77020.01,0.0,-0.41144,0.00015,26.92092]
[1777454256271,36.33,77016.04,0.0,-0.41205,0.00015,26.92898]
[1777454261275,36.34,77019.5,0.0,-0.41152,0.00015,26.92204]
[1777454266230,36.34,77026.55,0.0,-0.41043,0.00015,26.90761]
[1777454271231,36.34,77026.22,0.0,-0.41049,0.00015,26.9083]
[1777454276259,36.34,77024.66,0.0,-0.41073,0.00015,26.91154]
[1777454281264,36.34,77022.43,0.0,-0.41107,0.00015,26.91614]
[1777454286288,36.34,77021.23,0.0,-0.41126,0.00015,26.91862]
[1777454291315,36.34,77018.21,0.0,-0.41173,0.00015,26.92481]
[1777454296327,36.34,77019.05,0.0,-0.4116,0.00015,26.92309]
[1777454301350,36.34,77019.84,0.0,-0.41148,0.00015,26.9215]
[1777454306365,36.34,77018.03,0.0,-0.41176,0.00015,26.92522]
[1777454311390,36.34,77014.45,0.0,-0.4123,0.00015,26.9292]
[1777454316402,36.34,77013.12,0.0,-0.41251,0.00015,26.93189]
[1777454321412,36.34,77010.79,0.0,-0.41287,0.00015,26.93659]
[1777454326441,36.34,77010.27,0.0,-0.41295,0.00015,26.93762]
[1777454331453,36.34,77010.38,0.0,-0.41293,0.00015,26.93739]
[1777454336475,36.35,77011.06,0.0,-0.41283,0.00015,26.93611]
[1777454337750,36.35,77011.11,0.0,-0.41283,0.00015,26.93603]
[1777454337869,36.35,77011.61,0.0,-0.41275,0.00015,26.93502]
[1777454343379,36.35,77006.35,0.0,-0.41357,0.00015,26.94564]
[1777454348416,36.35,77012.28,0.0,-0.41266,0.00015,26.93383]
[1777454351633,36.35,77013.97,0.0,-0.4124,0.00015,26.93045]
[1777454351650,36.35,77014.19,0.0,-0.41236,0.00015,26.93003]
[1777454358301,36.36,77019.93,0.0,-0.41148,0.00015,26.91845]
[1777454367477,36.36,77022.33,0.0,-0.41112,0.00015,26.91366]
[1777454372603,36.36,77029.32,0.0,-0.41003,0.00015,26.89595]
[1777454378629,36.37,77030.57,0.0,-0.40985,0.00015,26.89342]
[1777454384400,36.36,77031.73,0.0,-0.40967,0.00015,26.89097]
[1777454389706,36.36,77036.61,0.0,-0.40891,0.00015,26.88068]
[1777454393771,36.36,77042.6,0.0,-0.40798,0.00015,26.86795]
[1777454393785,36.36,77042.6,0.0,-0.40798,0.00015,26.86795]
[1777454394324,36.36,77043.47,0.0,-0.40785,0.00015,26.86609]
[1777454395809,36.36,77043.5,0.0,-0.40785,0.00015,26.86603]
[1777454395815,36.36,77043.5,0.0,-0.40785,0.00015,26.86603]
[1777454396312,36.36,77043.44,0.0,-0.40786,0.00015,26.86617]
[1777454400718,36.36,77046.77,0.0,-0.40733,0.00015,26.85885]
[1777454401975,36.36,77051.57,0.0,-0.40659,0.00015,26.84842]
[1777454402383,36.36,77054.52,0.0,-0.40613,0.00015,26.84201]
[1777454405247,36.36,77055.29,0.0,-0.40602,0.00015,26.84035]
[1777454405265,36.36,77055.29,0.0,-0.40602,0.00015,26.84035]
[1777454405331,36.36,77055.85,0.0,-0.40593,0.00015,26.83914]
[1777454407076,36.36,77055.81,0.0,-0.40594,0.00015,26.83922]
[1777454407319,36.36,77055.81,0.0,-0.40594,0.00015,26.83922]
[1777454407320,36.36,77056.78,0.0,-0.40579,0.00015,26.83712]
[1777454407614,36.36,77056.78,0.0,-0.40579,0.00015,26.83712]
[1777454408343,36.36,77059.21,0.0,-0.40542,0.00015,26.83178]
[1777454409595,36.36,77061.49,0.0,-0.40507,0.00015,26.82675]
[1777454409824,36.36,77061.49,0.0,-0.40507,0.00015,26.82675]
[1777454409882,36.36,77061.49,0.0,-0.40507,0.00015,26.82675]
[1777454409953,36.36,77068.25,0.0,-0.40402,0.00015,26.8117]
[1777454410534,36.36,77068.25,0.0,-0.40402,0.00015,26.8117]
[1777454410584,36.36,77068.25,0.0,-0.40402,0.00015,26.8117]
[1777454410732,36.36,77068.25,0.0,-0.40402,0.00015,26.8117]
[1777454410831,36.36,77068.25,0.0,-0.40402,0.00015,26.8117]
[1777454410932,36.36,77068.25,0.0,-0.40402,0.00015,26.8117]
[1777454412377,36.36,77075.65,0.0,-0.40289,0.00015,26.79501]
[1777454411996,36.36,77084.86,0.0,-0.40147,0.00015,26.77393]
[1777454412488,36.36,77084.86,0.0,-0.40147,0.00015,26.77393]
[1777454412517,36.36,77084.86,0.0,-0.40147,0.00015,26.77393]
[1777454413360,36.36,77088.94,0.0,-0.40084,0.00015,26.76447]
[1777454418671,36.36,77087.82,0.0,-0.40102,0.00015,26.76716]
[1777454418689,36.36,77087.82,0.0,-0.40102,0.00015,26.76716]
[1777454419280,36.36,77087.82,0.0,-0.40102,0.00015,26.76716]
[1777454420663,36.36,77089.55,0.0,-0.40076,0.00015,26.76317]
[1777454422765,36.36,77091.66,0.0,-0.40043,0.00015,26.75831]
[1777454422777,36.36,77091.66,0.0,-0.40043,0.00015,26.75831]
[1777454424205,36.36,77091.66,0.0,-0.40043,0.00015,26.75831]
[1777454424692,36.37,77089.64,0.0,-0.40075,0.00015,26.76309]
[1777454424746,36.37,77089.64,0.0,-0.40075,0.00015,26.76309]
[1777454425676,36.37,77088.56,0.0,-0.40092,0.00015,26.76561]
[1777454426175,36.37,77085.29,0.0,-0.40142,0.00015,26.77317]
[1777454428738,36.36,77084.66,0.0,-0.40151,0.00015,26.77451]
[1777454429267,36.36,77084.3,0.0,-0.40156,0.00015,26.77528]
[1777454431687,36.36,77084.74,0.0,-0.40149,0.00015,26.77419]
[1777454435810,36.36,77085.57,0.0,-0.40135,0.00015,26.76892]
[1777454435874,36.36,77085.57,0.0,-0.40135,0.00015,26.76892]
[1777454435931,36.36,77085.57,0.0,-0.40135,0.00015,26.76892]
[1777454435965,36.36,77085.57,0.0,-0.40135,0.00015,26.76892]
[1777454436012,36.36,77085.57,0.0,-0.40135,0.00015,26.76892]
[1777454436163,36.36,77082.92,0.0,-0.40175,0.00015,26.77501]
[1777454436468,36.36,77082.92,0.0,-0.40175,0.00015,26.77501]
[1777454437457,36.36,77076.63,0.0,-0.40272,0.00015,26.78939]
[1777454437834,36.36,77076.63,0.0,-0.40272,0.00015,26.78939]
[1777454437857,36.36,77076.63,0.0,-0.40272,0.00015,26.78939]
[1777454438350,36.36,77076.82,0.0,-0.40269,0.00015,26.78894]
[1777454441375,36.36,77075.59,0.0,-0.40288,0.00015,26.79172]
[1777454442402,36.36,77073.4,0.0,-0.40322,0.00015,26.79667]
[1777454447431,36.35,77070.41,0.0,-0.40367,0.00015,26.80331]
[1777454451169,36.35,77068.48,0.0,-0.40396,0.00015,26.80753]
[1777454451177,36.35,77068.48,0.0,-0.40396,0.00015,26.80753]
[1777454451297,36.35,77069.18,0.0,-0.40385,0.00015,26.80593]
[1777454454782,36.35,77067.53,0.0,-0.4041,0.00015,26.80954]
[1777454455388,36.35,77066.87,0.0,-0.4042,0.00015,26.81098]
[1777454460389,36.34,77065.88,0.0,-0.40434,0.00015,26.81306]
[1777454465418,36.34,77065.4,0.0,-0.40441,0.00015,26.81396]
[1777454470421,36.33,77064.41,0.0,-0.40455,0.00015,26.81601]
[1777454475427,36.33,77061.67,0.0,-0.40496,0.00015,26.82194]
[1777454480454,36.33,77059.03,0.0,-0.40536,0.00015,26.82761]
[1777454484760,36.32,77054.61,0.0,-0.40603,0.00015,26.83714]
[1777454485377,36.32,77055.22,0.0,-0.40593,0.00015,26.83576]
[1777454490395,36.31,77056.49,0.0,-0.40573,0.00015,26.83279]
[1777454495413,36.31,77059.59,0.0,-0.40522,0.00015,26.82241]
[1777454500428,36.3,77061.2,0.0,-0.40496,0.00015,26.81862]
[1777454501616,36.3,77062.23,0.0,-0.4048,0.00015,26.81624]
[1777454502438,36.3,77062.6,0.0,-0.40474,0.00015,26.81537]
[1777454505678,36.3,77059.24,0.0,-0.40525,0.00015,26.8227]
[1777454506494,36.29,77058.85,0.0,-0.40531,0.00015,26.82353]
[1777454508081,36.29,77058.22,0.0,-0.4054,0.00015,26.82488]
[1777454508438,36.29,77058.54,0.0,-0.40535,0.00015,26.82413]
[1777454509736,36.29,77062.5,0.0,-0.40474,0.00015,26.81529]
[1777454510427,36.29,77065.17,0.0,-0.40432,0.00015,26.80929]
[1777454515447,36.29,77062.11,0.0,-0.40478,0.00015,26.81596]
[1777454520464,36.28,77058.17,0.0,-0.40538,0.00015,26.82451]
[1777454525489,36.27,77053.64,0.0,-0.40607,0.00015,26.83429]
[1777454530501,36.27,77051.14,0.0,-0.40644,0.00015,26.83956]
[1777454535523,36.26,77046.42,0.0,-0.40716,0.00015,26.84963]
[1777454540547,36.26,77048.49,0.0,-0.40683,0.00015,26.84491]
[1777454545571,36.25,77049.6,0.0,-0.40664,0.00015,26.8423]
[1777454550600,36.25,77051.37,0.0,-0.40636,0.00015,26.83824]
[1777454555622,36.24,77052.2,0.0,-0.40621,0.00015,26.83292]
[1777454560633,36.24,77050.17,0.0,-0.40651,0.00015,26.83718]
[1777454565655,36.23,77056.57,0.0,-0.40551,0.00015,26.82292]
[1777454570682,36.23,77054.43,0.0,-0.40583,0.00015,26.82747]
[1777454575709,36.22,77055.72,0.0,-0.40562,0.00015,26.82445]
[1777454580716,36.22,77054.88,0.0,-0.40574,0.00015,26.82615]
[1777454582462,36.22,77055.68,0.0,-0.40561,0.00015,26.82435]
[1777454582473,36.22,77055.68,0.0,-0.40561,0.00015,26.82435]
[1777454582563,36.21,77057.52,0.0,-0.40533,0.00015,26.82025]
[1777454588110,36.21,77057.3,0.0,-0.40535,0.00015,26.82059]
[1777454588684,36.21,77057.3,0.0,-0.40535,0.00015,26.82059]
[1777454589568,36.21,77056.77,0.0,-0.40543,0.00015,26.82171]
[1777454592693,36.21,77056.96,0.0,-0.4054,0.00015,26.82121]
[1777454593565,36.2,77056.61,0.0,-0.40544,0.00015,26.82172]
[1777454598590,36.17,77055.23,0.0,-0.40559,0.00015,26.82378]
[1777454600599,36.16,77054.65,0.0,-0.40565,0.00015,26.82458]
[1777454601496,36.15,77057.94,0.0,-0.40513,0.00015,26.81703]
[1777454605252,36.15,77060.45,0.0,-0.40473,0.00015,26.81138]
[1777454605538,36.15,77060.35,0.0,-0.40475,0.00015,26.81159]
[1777454605787,36.15,77060.35,0.0,-0.40475,0.00015,26.81159]
[1777454605796,36.15,77060.35,0.0,-0.40475,0.00015,26.81159]
[1777454606236,36.15,77060.35,0.0,-0.40475,0.00015,26.81158]
[1777454607329,36.15,77060.35,0.0,-0.40475,0.00015,26.81158]
[1777454607349,36.15,77060.35,0.0,-0.40475,0.00015,26.81158]
[1777454607551,36.15,77062.1,0.0,-0.40448,0.00015,26.80765]
[1777454607853,36.15,77062.1,0.0,-0.40448,0.00015,26.80765]
[1777454607863,36.15,77062.1,0.0,-0.40448,0.00015,26.80765]
[1777454608250,36.15,77062.21,0.0,-0.40446,0.00015,26.80739]
[1777454613285,36.15,77065.22,0.0,-0.40398,0.00015,26.79725]
[1777454618581,36.15,77067.09,0.0,-0.40369,0.00015,26.79299]
[1777454626727,36.15,77071.1,0.0,-0.40307,0.00015,26.78391]
[1777454628348,36.15,77076.64,0.0,-0.40221,0.00015,26.77122]
[1777454628466,36.15,77076.64,0.0,-0.40221,0.00015,26.77122]
[1777454629727,36.15,77080.99,0.0,-0.40154,0.00015,26.76117]
[1777454630403,36.15,77081.5,0.0,-0.40146,0.00015,26.76]
[1777454631086,36.15,77081.5,0.0,-0.40146,0.00015,26.76]
[1777454631485,36.15,77082.16,0.0,-0.40136,0.00015,26.75847]
[1777454636551,36.15,77083.18,0.0,-0.4012,0.00015,26.75613]
[1777454642487,36.15,77086.01,0.0,-0.40077,0.00015,26.74956]
[1777454647528,36.15,77086.5,0.0,-0.4007,0.00015,26.74845]
[1777454652558,36.15,77083.37,0.0,-0.40118,0.00015,26.75578]
[1777454657594,36.15,77086.35,0.0,-0.40072,0.00015,26.74884]
[1777454662629,36.15,77089.46,0.0,-0.40024,0.00015,26.74157]
[1777454668670,36.16,77089.84,0.0,-0.40019,0.00015,26.74073]
[1777454670169,36.16,77090.62,0.0,-0.40007,0.00015,26.7389]
[1777454670177,36.16,77090.62,0.0,-0.40007,0.00015,26.7389]
[1777454671786,36.16,77090.17,0.0,-0.40014,0.00015,26.73997]
[1777454672311,36.16,77090.17,0.0,-0.40014,0.00015,26.73997]
[1777454672461,36.16,77090.17,0.0,-0.40014,0.00015,26.73997]
[1777454672470,36.16,77090.17,0.0,-0.40014,0.00015,26.73997]
[1777454673261,36.16,77090.39,0.0,-0.40009,0.00015,26.73614]
[1777454674334,36.16,77090.75,0.0,-0.40004,0.00015,26.7353]
[1777454679748,36.16,77092.28,0.0,-0.39981,0.00015,26.73175]
[1777454681541,36.16,77092.28,0.0,-0.39981,0.00015,26.73175]
[1777454681548,36.16,77092.28,0.0,-0.39981,0.00015,26.73175]
[1777454682912,36.16,77092.45,0.0,-0.39978,0.00015,26.73137]
[1777454684452,36.16,77092.54,0.0,-0.39977,0.00015,26.73117]
[1777454685236,36.16,77092.33,0.0,-0.3998,0.00015,26.73169]
[1777454685243,36.16,77092.33,0.0,-0.3998,0.00015,26.73169]
[1777454686038,36.16,77092.51,0.0,-0.39978,0.00015,26.73128]
[1777454686476,36.16,77092.51,0.0,-0.39978,0.00015,26.73128]
[1777454691830,36.16,77092.97,0.0,-0.39971,0.00015,26.73027]
[1777454696867,36.16,77093.31,0.0,-0.39966,0.00015,26.72953]
[1777454698766,36.16,77093.04,0.0,-0.3997,0.00015,26.73018]
[1777454698774,36.16,77093.04,0.0,-0.3997,0.00015,26.73018]
[1777454700215,36.16,77093.08,0.0,-0.3997,0.00015,26.73011]
[1777454700635,36.16,77093.08,0.0,-0.3997,0.00015,26.73011]
[1777454704409,36.17,77092.81,0.0,-0.39974,0.00015,26.7308]
[1777454704442,36.17,77092.81,0.0,-0.39974,0.00015,26.7308]
[1777454704478,36.17,77092.81,0.0,-0.39974,0.00015,26.7308]
[1777454704701,36.17,77092.81,0.0,-0.39974,0.00015,26.7308]
[1777454704553,36.17,77091.66,0.0,-0.39992,0.00015,26.73353]
[1777454706567,36.17,77092.41,0.0,-0.39981,0.00015,26.73177]
[1777454712127,36.17,77093.14,0.0,-0.3997,0.00015,26.7301]
[1777454712143,36.17,77093.14,0.0,-0.3997,0.00015,26.7301]
[1777454712695,36.17,77089.64,0.0,-0.40024,0.00015,26.73838]
[1777454714523,36.17,77089.75,0.0,-0.40022,0.00015,26.73813]
[1777454714609,36.17,77089.62,0.0,-0.40024,0.00015,26.73844]
[1777454715137,36.17,77089.62,0.0,-0.40024,0.00015,26.73844]
[1777454715204,36.17,77089.35,0.0,-0.40028,0.00015,26.73907]
[1777454720460,36.17,77089.88,0.0,-0.4002,0.00015,26.73785]
[1777454726070,36.17,77091.71,0.0,-0.39992,0.00015,26.73357]
[1777454731106,36.17,77093.89,0.0,-0.39958,0.00015,26.72513]
[1777454736140,36.17,77093.91,0.0,-0.39958,0.00015,26.72513]
[1777454737061,36.17,77093.91,0.0,-0.39958,0.00015,26.72513]
[1777454742182,36.17,77096.6,0.0,-0.39917,0.00015,26.71883]
[1777454747217,36.18,77094.22,0.0,-0.39954,0.00015,26.72455]
[1777454752404,36.18,77094.22,0.0,-0.39954,0.00015,26.7246]
[1777454753252,36.18,77094.01,0.0,-0.39958,0.00015,26.72512]
[1777454758504,36.18,77094.25,0.0,-0.39954,0.00015,26.72461]
[1777454763271,36.18,77094.22,0.0,-0.39955,0.00015,26.72472]
[1777454763279,36.18,77094.22,0.0,-0.39955,0.00015,26.72472]
[1777454765093,36.18,77093.88,0.0,-0.3996,0.00015,26.72554]
[1777454765381,36.18,77093.88,0.0,-0.3996,0.00015,26.72554]
[1777454771385,36.18,77093.44,0.0,-0.39967,0.00015,26.72666]
[1777454777426,36.18,77093.57,0.0,-0.39966,0.00015,26.7264]
[1777454782584,36.18,77093.12,0.0,-0.39973,0.00015,26.7275]
[1777454782599,36.18,77093.12,0.0,-0.39973,0.00015,26.7275]
[1777454782733,36.18,77093.12,0.0,-0.39973,0.00015,26.7275]
[1777454785642,36.18,77086.51,0.0,-0.40075,0.00015,26.74306]
[1777454785678,36.18,77084.69,0.0,-0.40103,0.00015,26.74732]
[1777454790767,36.18,77084.07,0.0,-0.40113,0.00015,26.74877]
[1777454796560,36.19,77082.6,0.0,-0.40134,0.00015,26.74887]
[1777454801594,36.19,77084.61,0.0,-0.40103,0.00015,26.74419]
[1777454806629,36.19,77085.84,0.0,-0.40084,0.00015,26.74133]
[1777454811665,36.19,77084.52,0.0,-0.40105,0.00015,26.74442]
[1777454816700,36.19,77082.91,0.0,-0.4013,0.00015,26.74817]
[1777454821742,36.19,77081.48,0.0,-0.40152,0.00015,26.7515]
[1777454826770,36.19,77080.91,0.0,-0.40161,0.00015,26.75284]
[1777454831805,36.19,77079.73,0.0,-0.40179,0.00015,26.75557]
[1777454834425,36.19,77079.57,0.0,-0.40182,0.00015,26.75595]
[1777454834526,36.19,77078.97,0.0,-0.40191,0.00015,26.75733]
[1777454835249,36.19,77078.97,0.0,-0.40191,0.00015,26.75733]
[1777454835833,36.19,77078.73,0.0,-0.40195,0.00015,26.75789]
[1777454838364,36.19,77077.51,0.0,-0.40213,0.00015,26.7607]
[1777454838855,36.19,77077.74,0.0,-0.4021,0.00015,26.76017]
[1777454841947,36.19,77083.55,0.0,-0.4012,0.00015,26.74673]
[1777454842285,36.19,77083.55,0.0,-0.4012,0.00015,26.74673]
[1777454842743,36.19,77083.55,0.0,-0.4012,0.00015,26.74673]
[1777454842757,36.19,77083.55,0.0,-0.4012,0.00015,26.74673]
[1777454848120,36.19,77092.51,0.0,-0.39982,0.00015,26.72577]
[1777454854089,36.19,77094.51,0.0,-0.39951,0.00015,26.71777]
[1777454859571,36.19,77096.97,0.0,-0.39913,0.00015,26.71197]
[1777454865267,36.19,77099.44,0.0,-0.39875,0.00015,26.70613]
[1777454870415,36.19,77101.13,0.0,-0.39849,0.00015,26.70212]
[1777454876113,36.19,77098.63,0.0,-0.39888,0.00015,26.70812]
[1777454881148,36.19,77101.21,0.0,-0.39848,0.00015,26.70195]
[1777454882760,36.19,77101.21,0.0,-0.39848,0.00015,26.70195]
[1777454882801,36.19,77101.68,0.0,-0.39841,0.00015,26.70083]
[1777454888196,36.19,77105.55,0.0,-0.39781,0.00015,26.69152]
[1777454892858,36.19,77106.91,0.0,-0.3976,0.00015,26.68824]
[1777454893894,36.19,77107.78,0.0,-0.39747,0.00015,26.68615]
[1777454898920,36.19,77108.42,0.0,-0.39737,0.00015,26.68461]
[1777454903926,36.2,77108.77,0.0,-0.39732,0.00015,26.68379]
[1777454908930,36.2,77108.44,0.0,-0.39737,0.00015,26.6846]
[1777454913937,36.2,77108.57,0.0,-0.39734,0.00015,26.68096]
[1777454918940,36.2,77107.87,0.0,-0.39745,0.00015,26.68267]
[1777454919151,36.2,77108.44,0.0,-0.39736,0.00015,26.68129]
[1777454919414,36.2,77108.44,0.0,-0.39736,0.00015,26.68129]
[1777454920704,36.2,77108.44,0.0,-0.39736,0.00015,26.68129]
[1777454921172,36.2,77107.96,0.0,-0.39744,0.00015,26.68245]
[1777454921428,36.2,77107.96,0.0,-0.39744,0.00015,26.68245]
[1777454926464,36.2,77108.0,0.0,-0.39743,0.00015,26.68236]
[1777454931501,36.2,77108.15,0.0,-0.39741,0.00015,26.682]
[1777454933309,36.2,77108.31,0.0,-0.39738,0.00015,26.68161]
[1777454933313,36.2,77108.31,0.0,-0.39738,0.00015,26.68161]
[1777454933514,36.2,77108.23,0.0,-0.3974,0.00015,26.6818]
[1777454934277,36.2,77108.23,0.0,-0.3974,0.00015,26.6818]
[1777454935328,36.2,77108.45,0.0,-0.39736,0.00015,26.68127]
[1777454935745,36.2,77108.5,0.0,-0.39736,0.00015,26.68115]
[1777454941570,36.2,77108.13,0.0,-0.39741,0.00015,26.68205]
[1777454946965,36.2,77108.07,0.0,-0.39742,0.00015,26.6822]
[1777454947462,36.2,77108.09,0.0,-0.39742,0.00015,26.68215]
[1777454947465,36.2,77108.09,0.0,-0.39742,0.00015,26.68215]
[1777454947612,36.2,77108.0,0.0,-0.39743,0.00015,26.68237]
[1777454950254,36.2,77108.2,0.0,-0.3974,0.00015,26.68188]
[1777454951510,36.2,77107.94,0.0,-0.39744,0.00015,26.68251]
[1777454951640,36.2,77108.34,0.0,-0.39738,0.00015,26.68154]
[1777454956675,36.2,77108.55,0.0,-0.39735,0.00015,26.68104]
[1777454961928,36.2,77110.79,0.0,-0.397,0.00015,26.67561]
[1777454967696,36.2,77110.28,0.0,-0.39708,0.00015,26.67687]
[1777454967702,36.2,77110.28,0.0,-0.39708,0.00015,26.67687]
[1777454967781,36.2,77110.18,0.0,-0.3971,0.00015,26.67712]
[1777454968618,36.2,77110.18,0.0,-0.3971,0.00015,26.67712]
[1777454969379,36.2,77110.13,0.0,-0.39711,0.00015,26.67724]
[1777454974801,36.2,77109.74,0.0,-0.39716,0.00015,26.67487]
[1777454979835,36.2,77108.71,0.0,-0.39732,0.00015,26.67739]
[1777454984873,36.2,77109.03,0.0,-0.39727,0.00015,26.67663]
[1777454989906,36.2,77108.23,0.0,-0.39739,0.00015,26.67857]
[1777454994940,36.2,77108.34,0.0,-0.39738,0.00015,26.67831]
[1777454999975,36.2,77107.53,0.0,-0.3975,0.00015,26.68027]
[1777455006018,36.2,77107.7,0.0,-0.39747,0.00015,26.67986]
[1777455011211,36.2,77109.09,0.0,-0.39726,0.00015,26.67649]
[1777455012316,36.2,77109.51,0.0,-0.3972,0.00015,26.67547]
[1777455014227,36.2,77110.31,0.0,-0.39707,0.00015,26.67353]
[1777455014328,36.2,77110.63,0.0,-0.39702,0.00015,26.67275]
[1777455019705,36.2,77110.76,0.0,-0.397,0.00015,26.67245]
[1777455025153,36.2,77109.34,0.0,-0.39723,0.00015,26.67595]
[1777455026351,36.2,77109.34,0.0,-0.39723,0.00015,26.67595]
[1777455026649,36.2,77109.49,0.0,-0.3972,0.00015,26.67559]
[1777455028372,36.2,77109.24,0.0,-0.39724,0.00015,26.6762]
[1777455034445,36.2,77108.51,0.0,-0.39734,0.00015,26.67465]
[1777455036479,36.2,77110.39,0.0,-0.39706,0.00015,26.67009]
[1777455036512,36.2,77110.43,0.0,-0.39705,0.00015,26.67]
[1777455042277,36.2,77111.38,0.0,-0.39691,0.00015,26.66773]
[1777455047307,36.2,77110.26,0.0,-0.39708,0.00015,26.6705]
[1777455052656,36.2,77110.7,0.0,-0.39701,0.00015,26.66946]
[1777455052681,36.2,77111.17,0.0,-0.39694,0.00015,26.66833]
[1777455056707,36.2,77111.56,0.0,-0.39688,0.00015,26.66739]
[1777455062893,36.21,77111.6,0.0,-0.39688,0.00015,26.66734]
[1777455064806,36.21,77111.9,0.0,-0.39683,0.00015,26.66663]
[1777455066841,36.21,77111.14,0.0,-0.39695,0.00015,26.6685]
[1777455066845,36.21,77110.04,0.0,-0.39712,0.00015,26.67119]
[1777455072265,36.21,77106.51,0.0,-0.39767,0.00015,26.67977]
[1777455077518,36.21,77108.99,0.0,-0.39729,0.00015,26.67376]
[1777455082551,36.21,77108.6,0.0,-0.39735,0.00015,26.67471]
[1777455087587,36.21,77107.44,0.0,-0.39753,0.00015,26.67753]
[1777455093629,36.21,77108.51,0.0,-0.39735,0.00015,26.6716]
[1777455098664,36.21,77108.37,0.0,-0.39737,0.00015,26.67195]
[1777455103699,36.21,77112.14,0.0,-0.39679,0.00015,26.6628]
[1777455107300,36.21,77111.7,0.0,-0.39686,0.00015,26.66389]
[1777455107727,36.21,77111.17,0.0,-0.39694,0.00015,26.66519]
[1777455111352,36.21,77110.72,0.0,-0.39701,0.00015,26.66631]
[1777455111755,36.21,77110.86,0.0,-0.39699,0.00015,26.66597]
[1777455116790,36.21,77111.7,0.0,-0.39687,0.00015,26.66396]
[1777455117416,36.21,77111.7,0.0,-0.39687,0.00015,26.66396]
[1777455117800,36.21,77111.6,0.0,-0.39688,0.00015,26.66421]
[1777455122859,36.21,77112.4,0.0,-0.39676,0.00015,26.66229]
[1777455127945,36.21,77111.16,0.0,-0.39695,0.00015,26.66535]
[1777455130395,36.21,77112.28,0.0,-0.39678,0.00015,26.66264]
[1777455130431,36.21,77112.28,0.0,-0.39678,0.00015,26.66264]
[1777455130914,36.21,77112.28,0.0,-0.39678,0.00015,26.66264]
[1777455131016,36.21,77115.0,0.0,-0.39636,0.00015,26.656]
[1777455131367,36.21,77115.0,0.0,-0.39636,0.00015,26.656]
[1777455131896,36.21,77115.0,0.0,-0.39636,0.00015,26.65601]
[1777455132195,36.21,77115.0,0.0,-0.39636,0.00015,26.65601]
[1777455132903,36.21,77115.86,0.0,-0.39623,0.00015,26.65385]
[1777455136457,36.21,77110.75,0.0,-0.39702,0.00015,26.66639]
[1777455136508,36.21,77110.75,0.0,-0.39702,0.00015,26.66639]
[1777455137013,36.21,77109.77,0.0,-0.39717,0.00015,26.66879]
[1777455142084,36.22,77114.66,0.0,-0.39642,0.00015,26.65695]
[1777455142122,36.22,77114.66,0.0,-0.39642,0.00015,26.65695]
[1777455142983,36.22,77118.8,0.0,-0.39579,0.00015,26.6468]
[1777455143005,36.22,77118.8,0.0,-0.39579,0.00015,26.6468]
[1777455143111,36.22,77125.73,0.0,-0.39472,0.00015,26.62964]
[1777455144269,36.22,77129.15,0.0,-0.3942,0.00015,26.62107]
[1777455144278,36.22,77129.15,0.0,-0.3942,0.00015,26.62107]
[1777455145080,36.22,77129.26,0.0,-0.39418,0.00015,26.62077]
[1777455146572,36.21,77129.07,0.0,-0.39421,0.00015,26.62122]
[1777455146584,36.21,77129.07,0.0,-0.39421,0.00015,26.62122]
[1777455146596,36.21,77129.07,0.0,-0.39421,0.00015,26.62122]
[1777455146664,36.21,77129.07,0.0,-0.39421,0.00015,26.62122]
[1777455147007,36.21,77133.29,0.0,-0.39356,0.00015,26.61059]
[1777455147827,36.21,77133.29,0.0,-0.39356,0.00015,26.61059]
[1777455148139,36.21,77133.29,0.0,-0.39356,0.00015,26.61059]
[1777455148009,36.21,77133.12,0.0,-0.39358,0.00015,26.61094]
[1777455148745,36.21,77133.12,0.0,-0.39358,0.00015,26.61094]
[1777455149489,36.21,77136.2,0.0,-0.39311,0.00015,26.60314]
[1777455149503,36.21,77136.2,0.0,-0.39311,0.00015,26.60314]
[1777455149807,36.21,77136.2,0.0,-0.39311,0.00015,26.60314]
[1777455150074,36.21,77140.57,0.0,-0.39243,0.00015,26.59201]
[1777455150298,36.21,77140.57,0.0,-0.39243,0.00015,26.59201]
[1777455150309,36.21,77140.57,0.0,-0.39243,0.00015,26.59201]
[1777455150340,36.21,77140.57,0.0,-0.39243,0.00015,26.59201]
[1777455150622,36.21,77140.57,0.0,-0.39243,0.00015,26.59201]
[1777455151031,36.21,77140.13,0.0,-0.39249,0.00015,26.58971]
[1777455151524,36.21,77140.13,0.0,-0.39249,0.00015,26.58971]
[1777455151552,36.21,77140.13,0.0,-0.39249,0.00015,26.58971]
[1777455151557,36.21,77140.13,0.0,-0.39249,0.00015,26.58971]
[1777455151930,36.21,77140.13,0.0,-0.39249,0.00015,26.58971]
[1777455152038,36.2,77145.33,0.0,-0.39167,0.00015,26.57603]
[1777455153045,36.2,77134.71,0.0,-0.3933,0.00015,26.60305]
[1777455154032,36.2,77134.71,0.0,-0.3933,0.00015,26.60305]
[1777455154065,36.2,77134.71,0.0,-0.3933,0.00015,26.60305]
[1777455154157,36.2,77129.54,0.0,-0.39409,0.00015,26.61606]
[1777455154551,36.2,77129.54,0.0,-0.39409,0.00015,26.61606]
[1777455155059,36.2,77129.54,0.0,-0.39409,0.00015,26.61605]
[1777455155457,36.2,77129.54,0.0,-0.39409,0.00015,26.61605]
[1777455160592,36.2,77131.53,0.0,-0.39377,0.00015,26.61086]
[1777455160594,36.2,77131.53,0.0,-0.39377,0.00015,26.61086]
[1777455160650,36.2,77131.53,0.0,-0.39377,0.00015,26.61086]
[1777455160669,36.2,77131.53,0.0,-0.39377,0.00015,26.61086]
[1777455160723,36.2,77131.53,0.0,-0.39377,0.00015,26.61086]
[1777455161101,36.2,77132.65,0.0,-0.3936,0.00015,26.60803]
[1777455161624,36.2,77132.65,0.0,-0.3936,0.00015,26.60803]
[1777455161642,36.2,77132.65,0.0,-0.3936,0.00015,26.60803]
[1777455162136,36.2,77140.9,0.0,-0.39233,0.00015,26.58702]
[1777455164464,36.19,77144.48,0.0,-0.39178,0.00015,26.57778]
[1777455164470,36.19,77144.48,0.0,-0.39178,0.00015,26.57778]
[1777455165980,36.19,77143.27,0.0,-0.39196,0.00015,26.58085]
[1777455166177,36.19,77140.67,0.0,-0.39236,0.00015,26.58748]
[1777455168868,36.19,77140.14,0.0,-0.39244,0.00015,26.58877]
[1777455170034,36.19,77140.99,0.0,-0.3923,0.00015,26.58656]
[1777455170211,36.19,77140.99,0.0,-0.3923,0.00015,26.58656]
[1777455170323,36.19,77140.76,0.0,-0.39234,0.00015,26.58712]
[1777455170561,36.19,77140.76,0.0,-0.39234,0.00015,26.58712]
[1777455170802,36.19,77140.76,0.0,-0.39234,0.00015,26.58712]
[1777455170899,36.19,77140.76,0.0,-0.39234,0.00015,26.58712]
[1777455170971,36.19,77140.76,0.0,-0.39234,0.00015,26.58712]
[1777455171171,36.19,77142.5,0.0,-0.39207,0.00015,26.58263]
[1777455172023,36.19,77142.5,0.0,-0.39207,0.00015,26.58263]
[1777455172178,36.19,77151.96,0.0,-0.39062,0.00015,26.55822]
[1777455172586,36.19,77151.96,0.0,-0.39062,0.00015,26.55822]
[1777455173185,36.19,77156.89,0.0,-0.38986,0.00015,26.54535]
[1777455173272,36.19,77156.89,0.0,-0.38986,0.00015,26.54535]
[1777455173891,36.19,77156.89,0.0,-0.38986,0.00015,26.54535]
[1777455174192,36.19,77157.86,0.0,-0.38971,0.00015,26.5428]
[1777455179233,36.19,77156.64,0.0,-0.3899,0.00015,26.54591]
[1777455180245,36.19,77156.64,0.0,-0.3899,0.00015,26.54591]
[1777455181197,36.19,77155.29,0.0,-0.3901,0.00015,26.5494]
[1777455181973,36.19,77155.29,0.0,-0.3901,0.00015,26.5494]
[1777455181983,36.19,77155.29,0.0,-0.3901,0.00015,26.5494]
[1777455182004,36.19,77155.29,0.0,-0.3901,0.00015,26.5494]
[1777455182176,36.19,77155.29,0.0,-0.3901,0.00015,26.5494]
[1777455182209,36.19,77156.22,0.0,-0.38996,0.00015,26.54695]
[1777455183300,36.19,77159.2,0.0,-0.3895,0.00015,26.53912]
[1777455183317,36.19,77159.2,0.0,-0.3895,0.00015,26.53912]
[1777455183729,36.19,77167.85,0.0,-0.38818,0.00015,26.5162]
[1777455185035,36.19,77167.85,0.0,-0.38818,0.00015,26.5162]
[1777455185458,36.19,77168.28,0.0,-0.38811,0.00015,26.51503]
[1777455185467,36.19,77168.28,0.0,-0.38811,0.00015,26.51503]
[1777455186191,36.19,77168.28,0.0,-0.38811,0.00015,26.51503]
[1777455186166,36.19,77168.78,0.0,-0.38803,0.00015,26.51369]
[1777455187617,36.19,77164.3,0.0,-0.38872,0.00015,26.5256]
[1777455188146,36.19,77164.29,0.0,-0.38872,0.00015,26.52561]
[1777455193061,36.19,77166.11,0.0,-0.38844,0.00015,26.52075]
[1777455193094,36.18,77168.05,0.0,-0.38814,0.00015,26.51557]
[1777455194481,36.18,77167.91,0.0,-0.38816,0.00015,26.51595]
[1777455194490,36.18,77167.91,0.0,-0.38816,0.00015,26.51595]
[1777455195058,36.18,77167.66,0.0,-0.3882,0.00015,26.5166]
[1777455200380,36.18,77165.09,0.0,-0.38859,0.00015,26.52341]
[1777455202080,36.18,77165.09,0.0,-0.38859,0.00015,26.52341]
[1777455202411,36.18,77166.24,0.0,-0.38842,0.00015,26.52034]
[1777455202653,36.18,77166.24,0.0,-0.38842,0.00015,26.52034]
[1777455202661,36.18,77166.24,0.0,-0.38842,0.00015,26.52034]
[1777455207210,36.18,77171.32,0.0,-0.38764,0.00015,26.5068]
[1777455208029,36.18,77172.02,0.0,-0.38753,0.00015,26.50492]
[1777455208471,36.18,77173.01,0.0,-0.38738,0.00015,26.50228]
[1777455209199,36.18,77174.36,0.0,-0.38717,0.00015,26.49866]
[1777455212897,36.19,77173.55,0.0,-0.38729,0.00015,26.4975]
[1777455212978,36.19,77173.55,0.0,-0.38729,0.00015,26.4975]
[1777455213026,36.19,77173.55,0.0,-0.38729,0.00015,26.4975]
[1777455213115,36.19,77173.55,0.0,-0.38729,0.00015,26.4975]
[1777455213189,36.19,77173.55,0.0,-0.38729,0.00015,26.4975]
[1777455213223,36.19,77173.55,0.0,-0.38729,0.00015,26.4975]
[1777455213217,36.19,77176.11,0.0,-0.3869,0.00015,26.49062]
[1777455213288,36.19,77176.11,0.0,-0.3869,0.00015,26.49062]
[1777455213436,36.19,77176.11,0.0,-0.3869,0.00015,26.49062]
[1777455213477,36.19,77176.46,0.0,-0.38684,0.00015,26.48967]
[1777455214511,36.19,77176.46,0.0,-0.38684,0.00015,26.48967]
[1777455214596,36.19,77176.46,0.0,-0.38684,0.00015,26.48967]
[1777455214972,36.19,77176.46,0.0,-0.38684,0.00015,26.48967]
[1777455214987,36.19,77191.04,0.0,-0.38462,0.00015,26.44996]
[1777455215691,36.19,77191.04,0.0,-0.38462,0.00015,26.44996]
[1777455215904,36.19,77186.0,0.0,-0.38539,0.00015,26.46384]
[1777455216278,36.19,77186.0,0.0,-0.38539,0.00015,26.46384]
[1777455217282,36.19,77180.13,0.0,-0.38629,0.00015,26.47986]
[1777455217297,36.19,77180.13,0.0,-0.38629,0.00015,26.47986]
[1777455217861,36.19,77180.13,0.0,-0.38629,0.00015,26.47986]
[1777455218165,36.19,77180.13,0.0,-0.38629,0.00015,26.47986]
[1777455218177,36.19,77180.13,0.0,-0.38629,0.00015,26.47986]
[1777455218175,36.19,77170.19,0.0,-0.38781,0.00015,26.50664]
[1777455219166,36.19,77162.59,0.0,-0.38897,0.00015,26.52685]
[1777455220225,36.19,77162.59,0.0,-0.38897,0.00015,26.52685]
[1777455220279,36.19,77161.46,0.0,-0.38914,0.00015,26.52983]
[1777455220318,36.19,77161.46,0.0,-0.38914,0.00015,26.52983]
[1777455220355,36.19,77161.46,0.0,-0.38914,0.00015,26.52983]
[1777455220428,36.19,77161.46,0.0,-0.38914,0.00015,26.52983]
[1777455220800,36.19,77161.46,0.0,-0.38914,0.00015,26.52983]
[1777455220840,36.19,77161.46,0.0,-0.38914,0.00015,26.52983]
[1777455221292,36.19,77159.47,0.0,-0.38945,0.00015,26.53506]
[1777455221315,36.19,77159.47,0.0,-0.38945,0.00015,26.53506]
[1777455221749,36.19,77159.47,0.0,-0.38945,0.00015,26.53506]
[1777455221788,36.19,77159.47,0.0,-0.38945,0.00015,26.53506]
[1777455221805,36.19,77159.47,0.0,-0.38945,0.00015,26.53506]
[1777455221829,36.19,77155.35,0.0,-0.39008,0.00015,26.54587]
[1777455222679,36.19,77155.35,0.0,-0.39008,0.00015,26.54587]
[1777455222697,36.19,77155.35,0.0,-0.39008,0.00015,26.54587]
[1777455223023,36.19,77155.35,0.0,-0.39008,0.00015,26.54587]
[1777455223035,36.19,77155.35,0.0,-0.39008,0.00015,26.54587]
[1777455223045,36.19,77155.35,0.0,-0.39008,0.00015,26.54587]
[1777455223105,36.19,77152.18,0.0,-0.39056,0.00015,26.5541]
[1777455224670,36.19,77152.18,0.0,-0.39056,0.00015,26.5541]
[1777455224825,36.19,77152.18,0.0,-0.39056,0.00015,26.5541]
[1777455224901,36.19,77151.18,0.0,-0.39072,0.00015,26.55666]
[1777455225272,36.19,77151.18,0.0,-0.39072,0.00015,26.55666]
[1777455225825,36.19,77151.18,0.0,-0.39072,0.00015,26.55666]
[1777455226077,36.19,77151.18,0.0,-0.39072,0.00015,26.55666]
[1777455227440,36.19,77142.9,0.0,-0.39198,0.00015,26.57803]
[1777455227457,36.19,77142.9,0.0,-0.39198,0.00015,26.57803]
[1777455228681,36.18,77143.12,0.0,-0.39195,0.00015,26.57744]
[1777455228706,36.18,77143.12,0.0,-0.39195,0.00015,26.57744]
[1777455228752,36.18,77143.12,0.0,-0.39195,0.00015,26.57744]
[1777455228762,36.18,77143.12,0.0,-0.39195,0.00015,26.57744]
[1777455228764,36.18,77143.12,0.0,-0.39195,0.00015,26.57744]
[1777455229188,36.18,77143.12,0.0,-0.39195,0.00015,26.57744]
[1777455229207,36.18,77143.12,0.0,-0.39195,0.00015,26.57744]
[1777455229773,36.18,77139.08,0.0,-0.39257,0.00015,26.58775]
[1777455229799,36.18,77139.08,0.0,-0.39257,0.00015,26.58775]
[1777455231221,36.18,77139.66,0.0,-0.39248,0.00015,26.5862]
[1777455236845,36.18,77142.39,0.0,-0.39205,0.00015,26.57902]
[1777455237571,36.18,77142.39,0.0,-0.39205,0.00015,26.57902]
[1777455242790,36.18,77144.22,0.0,-0.39176,0.00015,26.57421]
[1777455248722,36.17,77145.97,0.0,-0.39148,0.00015,26.56956]
[1777455253757,36.17,77151.42,0.0,-0.39064,0.00015,26.55534]
[1777455255586,36.17,77151.51,0.0,-0.39063,0.00015,26.55509]
[1777455256245,36.17,77150.26,0.0,-0.39082,0.00015,26.55831]
[1777455257020,36.17,77150.26,0.0,-0.39082,0.00015,26.55831]
[1777455257080,36.17,77150.59,0.0,-0.39077,0.00015,26.55744]
[1777455257370,36.17,77150.59,0.0,-0.39077,0.00015,26.55744]
[1777455257598,36.17,77150.59,0.0,-0.39077,0.00015,26.55744]
[1777455257788,36.17,77150.59,0.0,-0.39077,0.00015,26.55744]
[1777455259632,36.17,77153.02,0.0,-0.39039,0.00015,26.55109]
[1777455259863,36.17,77153.02,0.0,-0.39039,0.00015,26.55109]
[1777455262665,36.17,77159.04,0.0,-0.38947,0.00015,26.5353]
[1777455263085,36.17,77159.04,0.0,-0.38947,0.00015,26.5353]
[1777455263592,36.17,77161.17,0.0,-0.38914,0.00015,26.52969]
[1777455264207,36.17,77162.45,0.0,-0.38895,0.00015,26.5263]
[1777455264986,36.17,77162.45,0.0,-0.38895,0.00015,26.5263]
[1777455265105,36.17,77162.45,0.0,-0.38895,0.00015,26.5263]
[1777455265118,36.17,77162.45,0.0,-0.38895,0.00015,26.5263]
[1777455265189,36.17,77164.01,0.0,-0.38871,0.00015,26.52217]
[1777455268788,36.17,77170.25,0.0,-0.38775,0.00015,26.50556]
[1777455268800,36.17,77170.25,0.0,-0.38775,0.00015,26.50556]
[1777455270481,36.17,77172.88,0.0,-0.38735,0.00015,26.49854]
[1777455271009,36.17,77172.88,0.0,-0.38735,0.00015,26.49854]
[1777455276033,36.17,77172.07,0.0,-0.38747,0.00015,26.49746]
[1777455276201,36.17,77172.07,0.0,-0.38747,0.00015,26.49746]
[1777455280334,36.17,77170.13,0.0,-0.38777,0.00015,26.50269]
[1777455281292,36.17,77170.13,0.0,-0.38777,0.00015,26.50269]
[1777455281955,36.17,77172.72,0.0,-0.38737,0.00015,26.49575]
[1777455286942,36.17,77174.43,0.0,-0.38711,0.00015,26.49116]
[1777455287352,36.17,77173.16,0.0,-0.38731,0.00015,26.49458]
[1777455288308,36.17,77172.9,0.0,-0.38735,0.00015,26.49528]
[1777455293424,36.17,77172.62,0.0,-0.38739,0.00015,26.49603]
[1777455294038,36.17,77172.73,0.0,-0.38737,0.00015,26.49574]
[1777455297468,36.17,77172.44,0.0,-0.38742,0.00015,26.49652]
[1777455300474,36.17,77175.41,0.0,-0.38696,0.00015,26.48853]
[1777455301088,36.17,77178.97,0.0,-0.38642,0.00015,26.47892]
[1777455306123,36.18,77186.61,0.0,-0.38525,0.00015,26.45817]
[1777455307613,36.18,77189.0,0.0,-0.38489,0.00015,26.45164]
[1777455310584,36.18,77192.11,0.0,-0.38442,0.00015,26.44315]
[1777455310647,36.18,77192.11,0.0,-0.38442,0.00015,26.44315]
[1777455311158,36.18,77193.23,0.0,-0.38425,0.00015,26.44009]
[1777455311631,36.18,77193.23,0.0,-0.38425,0.00015,26.44009]
[1777455313105,36.18,77196.66,0.0,-0.38373,0.00015,26.43062]
[1777455313119,36.18,77196.66,0.0,-0.38373,0.00015,26.43062]
[1777455314324,36.18,77196.32,0.0,-0.38378,0.00015,26.43161]
[1777455315678,36.18,77198.7,0.0,-0.38342,0.00015,26.42506]
[1777455315686,36.18,77198.7,0.0,-0.38342,0.00015,26.42506]
[1777455316194,36.18,77198.96,0.0,-0.38339,0.00015,26.42438]
[1777455318222,36.18,77200.48,0.0,-0.38316,0.00015,26.42018]
[1777455318246,36.18,77200.58,0.0,-0.38314,0.00015,26.41995]
[1777455320128,36.18,77200.58,0.0,-0.38315,0.00015,26.41999]
[1777455320331,36.18,77202.16,0.0,-0.38291,0.00015,26.41562]
[1777455320523,36.18,77202.16,0.0,-0.38291,0.00015,26.41562]
[1777455325799,36.19,77208.32,0.0,-0.38198,0.00015,26.39848]
[1777455326263,36.19,77210.99,0.0,-0.38158,0.00015,26.391]
[1777455326520,36.19,77210.99,0.0,-0.38158,0.00015,26.391]
[1777455328581,36.19,77210.74,0.0,-0.38162,0.00015,26.39183]
[1777455328635,36.19,77210.74,0.0,-0.38162,0.00015,26.39183]
[1777455329853,36.19,77210.67,0.0,-0.38163,0.00015,26.3921]
[1777455331090,36.19,77215.1,0.0,-0.38096,0.00015,26.3795]
[1777455331117,36.19,77215.1,0.0,-0.38096,0.00015,26.3795]
[1777455331132,36.19,77215.1,0.0,-0.38096,0.00015,26.3795]
[1777455336129,36.2,77209.02,0.0,-0.38189,0.00015,26.39371]
[1777455337014,36.2,77208.88,0.0,-0.38191,0.00015,26.39416]
[1777455342093,36.2,77215.49,0.0,-0.38092,0.00015,26.37573]
[1777455347618,36.21,77218.03,0.0,-0.38056,0.00015,26.36893]
[1777455353180,36.22,77217.35,0.0,-0.38067,0.00015,26.37119]
[1777455357758,36.22,77218.95,0.0,-0.38045,0.00015,26.36702]
[1777455358195,36.22,77218.95,0.0,-0.38045,0.00015,26.36702]
[1777455359100,36.23,77219.46,0.0,-0.38038,0.00015,26.36573]
[1777455359125,36.23,77219.46,0.0,-0.38038,0.00015,26.36573]
[1777455359284,36.23,77219.46,0.0,-0.38038,0.00015,26.36573]
[1777455359306,36.23,77219.46,0.0,-0.38038,0.00015,26.36573]
[1777455359307,36.23,77223.42,0.0,-0.37978,0.00015,26.35444]
[1777455360277,36.23,77223.42,0.0,-0.37978,0.00015,26.35444]
[1777455361529,36.23,77228.63,0.0,-0.37899,0.00015,26.33944]
[1777455361641,36.23,77228.63,0.0,-0.37899,0.00015,26.33944]
[1777455361852,36.23,77228.63,0.0,-0.37899,0.00015,26.33944]
[1777455364042,36.23,77232.12,0.0,-0.37846,0.00015,26.32932]
[1777455364130,36.23,77230.72,0.0,-0.37868,0.00015,26.33343]
[1777455367653,36.23,77229.98,0.0,-0.37879,0.00015,26.33561]
[1777455367655,36.23,77232.68,0.0,-0.37838,0.00015,26.32779]
[1777455373592,36.23,77233.42,0.0,-0.37828,0.00015,26.32577]
[1777455378911,36.23,77231.61,0.0,-0.37856,0.00015,26.33116]
[1777455380431,36.23,77229.62,0.0,-0.37886,0.00015,26.33695]
[1777455380974,36.23,77229.62,0.0,-0.37886,0.00015,26.33695]
[1777455380986,36.23,77229.62,0.0,-0.37886,0.00015,26.33695]
[1777455384484,36.23,77228.57,0.0,-0.37902,0.00015,26.34008]
[1777455385285,36.24,77228.65,0.0,-0.37901,0.00015,26.33986]
[1777455390859,36.24,77229.3,0.0,-0.37892,0.00015,26.33805]
[1777455391660,36.24,77229.78,0.0,-0.37883,0.00015,26.33329]
[1777455391718,36.24,77229.78,0.0,-0.37883,0.00015,26.33329]
[1777455395552,36.24,77227.43,0.0,-0.37919,0.00015,26.34012]
[1777455396137,36.24,77227.43,0.0,-0.37919,0.00015,26.34012]
[1777455397035,36.24,77227.74,0.0,-0.37914,0.00015,26.33924]
[1777455397040,36.24,77226.95,0.0,-0.37927,0.00015,26.34153]
[1777455402362,36.24,77227.9,0.0,-0.37912,0.00015,26.33881]
[1777455403032,36.24,77225.52,0.0,-0.37948,0.00015,26.34569]
[1777455403111,36.24,77222.99,0.0,-0.37987,0.00015,26.35306]
[1777455403601,36.24,77222.99,0.0,-0.37987,0.00015,26.35306]
[1777455404352,36.24,77222.2,0.0,-0.38,0.00015,26.35542]
[1777455406328,36.24,77222.31,0.0,-0.37998,0.00015,26.3551]
[1777455406378,36.24,77222.31,0.0,-0.37998,0.00015,26.3551]
[1777455406389,36.24,77222.31,0.0,-0.37998,0.00015,26.3551]
[1777455406401,36.24,77222.31,0.0,-0.37998,0.00015,26.3551]
[1777455406410,36.24,77222.73,0.0,-0.37992,0.00015,26.35406]
[1777455407373,36.24,77222.73,0.0,-0.37992,0.00015,26.35406]
[1777455407393,36.24,77222.73,0.0,-0.37992,0.00015,26.35406]
[1777455407422,36.25,77219.9,0.0,-0.38036,0.00015,26.36225]
[1777455408131,36.25,77219.9,0.0,-0.38036,0.00015,26.36225]
[1777455408344,36.25,77216.2,0.0,-0.38092,0.00015,26.37288]
[1777455408563,36.25,77216.2,0.0,-0.38092,0.00015,26.37288]
[1777455408772,36.25,77216.2,0.0,-0.38092,0.00015,26.37288]
[1777455409282,36.25,77216.14,0.0,-0.38094,0.00015,26.37312]
[1777455414881,36.25,77212.95,0.0,-0.38144,0.00015,26.38252]
[1777455419915,36.26,77214.92,0.0,-0.38115,0.00015,26.37728]
[1777455423126,36.26,77206.55,0.0,-0.38244,0.00015,26.40115]
[1777455428182,36.27,77207.45,0.0,-0.38231,0.00015,26.3989]
[1777455433658,36.27,77207.43,0.0,-0.38233,0.00015,26.3992]
[1777455440245,36.28,77209.03,0.0,-0.3821,0.00015,26.39507]
[1777455443624,36.28,77207.02,0.0,-0.38242,0.00015,26.40103]
[1777455444083,36.29,77205.52,0.0,-0.38265,0.00015,26.40529]
[1777455446459,36.29,77195.88,0.0,-0.38413,0.00015,26.43217]
[1777455447265,36.29,77195.88,0.0,-0.38413,0.00015,26.43217]
[1777455447387,36.29,77192.17,0.0,-0.38469,0.00015,26.44242]
[1777455448041,36.29,77192.17,0.0,-0.38469,0.00015,26.44242]
[1777455448322,36.29,77191.35,0.0,-0.38482,0.00015,26.4447]
[1777455449252,36.29,77191.35,0.0,-0.38482,0.00015,26.4447]
[1777455449278,36.29,77191.89,0.0,-0.38474,0.00015,26.44325]
[1777455451759,36.29,77193.5,0.0,-0.38448,0.00015,26.43551]
[1777455452140,36.29,77189.1,0.0,-0.38515,0.00015,26.4476]
[1777455453075,36.29,77189.1,0.0,-0.38515,0.00015,26.4476]
[1777455453275,36.29,77189.1,0.0,-0.38515,0.00015,26.4476]
[1777455453293,36.29,77189.1,0.0,-0.38515,0.00015,26.4476]
[1777455453369,36.29,77189.1,0.0,-0.38515,0.00015,26.4476]
[1777455453376,36.29,77189.1,0.0,-0.38515,0.00015,26.4476]
[1777455455419,36.29,77183.73,0.0,-0.38597,0.00015,26.46225]
[1777455456959,36.29,77179.61,0.0,-0.3866,0.00015,26.47341]
[1777455460502,36.29,77178.86,0.0,-0.38672,0.00015,26.47545]
[1777455461387,36.29,77178.6,0.0,-0.38676,0.00015,26.47615]
[1777455461397,36.29,77178.6,0.0,-0.38676,0.00015,26.47615]
[1777455461433,36.29,77179.08,0.0,-0.38668,0.00015,26.47487]
[1777455463406,36.29,77179.08,0.0,-0.38669,0.00015,26.47488]
[1777455463433,36.29,77179.08,0.0,-0.38669,0.00015,26.47488]
[1777455464224,36.29,77184.95,0.0,-0.38579,0.00015,26.45903]
[1777455469229,36.29,77188.06,0.0,-0.38532,0.00015,26.45066]
[1777455474298,36.3,77186.63,0.0,-0.38555,0.00015,26.45468]
[1777455475610,36.3,77185.69,0.0,-0.38569,0.00015,26.45729]
[1777455476309,36.3,77186.1,0.0,-0.38563,0.00015,26.4562]
[1777455479309,36.3,77185.64,0.0,-0.3857,0.00015,26.4575]
[1777455479410,36.3,77186.09,0.0,-0.38564,0.00015,26.4563]
[1777455484848,36.3,77184.24,0.0,-0.38593,0.00015,26.46146]
[1777455485374,36.3,77183.9,0.0,-0.38598,0.00015,26.46241]
[1777455490406,36.3,77183.18,0.0,-0.38609,0.00015,26.46449]
[1777455495440,36.31,77182.14,0.0,-0.38626,0.00015,26.46743]
[1777455500476,36.31,77181.07,0.0,-0.38643,0.00015,26.47044]
[1777455505511,36.31,77179.75,0.0,-0.38664,0.00015,26.47413]
[1777455507240,36.31,77178.86,0.0,-0.38677,0.00015,26.47654]
[1777455508023,36.31,77178.83,0.0,-0.38678,0.00015,26.47665]
[1777455509376,36.31,77178.26,0.0,-0.38687,0.00015,26.4782]
[1777455510289,36.31,77178.81,0.0,-0.38678,0.00015,26.47674]
[1777455515581,36.32,77175.06,0.0,-0.38735,0.00015,26.48356]
[1777455518040,36.32,77177.01,0.0,-0.38705,0.00015,26.47837]
[1777455520049,36.32,77178.38,0.0,-0.38685,0.00015,26.47473]
[1777455524734,36.32,77178.4,0.0,-0.38685,0.00015,26.47476]
[1777455524776,36.32,77178.4,0.0,-0.38685,0.00015,26.47476]
[1777455524779,36.32,77178.4,0.0,-0.38685,0.00015,26.47476]
[1777455524830,36.32,77178.4,0.0,-0.38685,0.00015,26.47476]
[1777455525514,36.32,77179.84,0.0,-0.38663,0.00015,26.47093]
[1777455526120,36.32,77179.84,0.0,-0.38663,0.00015,26.47093]
[1777455530145,36.32,77187.58,0.0,-0.38546,0.00015,26.45006]
[1777455534196,36.32,77188.62,0.0,-0.38531,0.00015,26.44738]
[1777455534198,36.32,77187.25,0.0,-0.38552,0.00015,26.45118]
[1777455538242,36.33,77188.56,0.0,-0.38532,0.00015,26.44768]
[1777455543778,36.33,77192.1,0.0,-0.3848,0.00015,26.43827]
[1777455549026,36.33,77192.92,0.0,-0.38468,0.00015,26.43621]
[1777455552991,36.34,77191.41,0.0,-0.38492,0.00015,26.4405]
[1777455553593,36.34,77191.41,0.0,-0.38492,0.00015,26.4405]
[1777455553013,36.34,77191.65,0.0,-0.38488,0.00015,26.43984]
[1777455554430,36.34,77191.65,0.0,-0.38488,0.00015,26.43984]
[1777455555284,36.34,77194.63,0.0,-0.38443,0.00015,26.43174]
[1777455555312,36.34,77194.63,0.0,-0.38443,0.00015,26.43174]
[1777455555318,36.34,77194.63,0.0,-0.38443,0.00015,26.43174]
[1777455555599,36.34,77195.49,0.0,-0.3843,0.00015,26.42941]
[1777455556479,36.34,77195.49,0.0,-0.3843,0.00015,26.42941]
[1777455556693,36.34,77199.18,0.0,-0.38375,0.00015,26.41928]
[1777455557544,36.34,77199.18,0.0,-0.38375,0.00015,26.41928]
[1777455560491,36.34,77199.1,0.0,-0.38376,0.00015,26.4196]
[1777455565280,36.35,77194.51,0.0,-0.38447,0.00015,26.43248]
[1777455569428,36.35,77191.43,0.0,-0.38495,0.00015,26.44107]
[1777455569529,36.35,77191.01,0.0,-0.38501,0.00015,26.44228]
[1777455578043,36.35,77192.79,0.0,-0.38474,0.00015,26.43416]
[1777455582395,36.36,77193.72,0.0,-0.38461,0.00015,26.43185]
[1777455582760,36.36,77193.43,0.0,-0.38465,0.00015,26.43271]
[1777455583053,36.36,77193.43,0.0,-0.38465,0.00015,26.43271]
[1777455584025,36.36,77193.43,0.0,-0.38465,0.00015,26.43271]
[1777455584036,36.36,77193.43,0.0,-0.38465,0.00015,26.43271]
[1777455584042,36.36,77193.43,0.0,-0.38465,0.00015,26.43271]
[1777455584572,36.36,77193.43,0.0,-0.38465,0.00015,26.43271]
[1777455584645,36.36,77188.39,0.0,-0.38542,0.00015,26.44653]
[1777455584765,36.36,77188.39,0.0,-0.38542,0.00015,26.44653]
[1777455584779,36.36,77188.39,0.0,-0.38542,0.00015,26.44653]
[1777455585234,36.36,77188.39,0.0,-0.38542,0.00015,26.44653]
[1777455585269,36.36,77188.39,0.0,-0.38542,0.00015,26.44653]
[1777455585401,36.36,77188.39,0.0,-0.38542,0.00015,26.44653]
[1777455585441,36.36,77188.39,0.0,-0.38542,0.00015,26.44653]
[1777455585585,36.36,77188.39,0.0,-0.38542,0.00015,26.44653]
[1777455585607,36.36,77187.49,0.0,-0.38556,0.00015,26.449]
[1777455585717,36.36,77187.49,0.0,-0.38556,0.00015,26.449]
[1777455586052,36.36,77187.49,0.0,-0.38556,0.00015,26.449]
[1777455586115,36.36,77187.49,0.0,-0.38556,0.00015,26.449]
[1777455586324,36.36,77187.49,0.0,-0.38556,0.00015,26.449]
[1777455586439,36.36,77187.49,0.0,-0.38556,0.00015,26.449]
[1777455586466,36.36,77187.49,0.0,-0.38556,0.00015,26.449]
[1777455586576,36.36,77174.88,0.0,-0.38748,0.00015,26.48297]
[1777455586769,36.36,77174.88,0.0,-0.38748,0.00015,26.48297]
[1777455586894,36.36,77174.88,0.0,-0.38748,0.00015,26.48297]
[1777455587255,36.36,77174.88,0.0,-0.38748,0.00015,26.48297]
[1777455587504,36.36,77174.88,0.0,-0.38748,0.00015,26.48297]
[1777455587640,36.36,77160.36,0.0,-0.3897,0.00015,26.52136]
[1777455588162,36.36,77160.36,0.0,-0.3897,0.00015,26.52136]
[1777455588208,36.36,77160.36,0.0,-0.3897,0.00015,26.52136]
[1777455588255,36.36,77160.36,0.0,-0.3897,0.00015,26.52136]
[1777455588294,36.36,77160.36,0.0,-0.3897,0.00015,26.52136]
[1777455588376,36.36,77160.36,0.0,-0.3897,0.00015,26.52136]
[1777455588656,36.36,77160.36,0.0,-0.3897,0.00015,26.52136]
[1777455588506,36.36,77165.01,0.0,-0.38899,0.00015,26.50919]
[1777455589315,36.36,77174.97,0.0,-0.38747,0.00015,26.48284]
[1777455590245,36.36,77182.25,0.0,-0.38637,0.00015,26.46331]
[1777455592904,36.36,77183.44,0.0,-0.38618,0.00015,26.4601]
[1777455592955,36.36,77183.35,0.0,-0.3862,0.00015,26.46036]
[1777455598157,36.36,77180.5,0.0,-0.38663,0.00015,26.46808]
[1777455603198,36.36,77182.06,0.0,-0.3864,0.00015,26.46391]
[1777455608234,36.36,77180.82,0.0,-0.38659,0.00015,26.4673]
[1777455613559,36.36,77178.76,0.0,-0.3869,0.00015,26.47286]
[1777455619525,36.37,77180.81,0.0,-0.3866,0.00015,26.46743]
[1777455625350,36.37,77178.94,0.0,-0.38688,0.00015,26.47252]
[1777455631385,36.37,77175.32,0.0,-0.38744,0.00015,26.48226]
[1777455631627,36.37,77175.1,0.0,-0.38746,0.00015,26.4795]
[1777455636717,36.37,77171.69,0.0,-0.38799,0.00015,26.48875]
[1777455642470,36.38,77171.26,0.0,-0.38807,0.00015,26.49022]
[1777455644375,36.38,77170.85,0.0,-0.38814,0.00015,26.49135]
[1777455647509,36.38,77169.9,0.0,-0.38829,0.00015,26.49403]
[1777455649533,36.38,77170.23,0.0,-0.38824,0.00015,26.49326]
[1777455653576,36.39,77175.9,0.0,-0.38739,0.00015,26.47835]
[1777455658308,36.39,77174.98,0.0,-0.38753,0.00015,26.48089]
[1777455658340,36.39,77174.98,0.0,-0.38753,0.00015,26.48089]
[1777455658596,36.39,77177.83,0.0,-0.3871,0.00015,26.47329]
[1777455659649,36.39,77177.83,0.0,-0.3871,0.00015,26.47329]
[1777455662339,36.39,77177.92,0.0,-0.38709,0.00015,26.47307]
[1777455662347,36.39,77177.92,0.0,-0.38709,0.00015,26.47307]
[1777455662790,36.39,77178.26,0.0,-0.38704,0.00015,26.47217]
[1777455663701,36.39,77178.26,0.0,-0.38704,0.00015,26.47217]
[1777455670125,36.39,77180.7,0.0,-0.38667,0.00015,26.4657]
[1777455671539,36.39,77180.94,0.0,-0.38663,0.00015,26.46507]
[1777455671557,36.39,77180.94,0.0,-0.38663,0.00015,26.46507]
[1777455673165,36.39,77181.42,0.0,-0.38656,0.00015,26.46381]
[1777455673822,36.39,77181.59,0.0,-0.38654,0.00015,26.46336]
[1777455674093,36.39,77181.59,0.0,-0.38654,0.00015,26.46336]
[1777455674697,36.39,77182.11,0.0,-0.38646,0.00015,26.46198]
[1777455675839,36.39,77186.45,0.0,-0.3858,0.00015,26.45027]
[1777455679951,36.39,77190.55,0.0,-0.38518,0.00015,26.43924]
[1777455680665,36.39,77190.55,0.0,-0.38518,0.00015,26.43924]
[1777455680791,36.39,77191.66,0.0,-0.38501,0.00015,26.43624]
[1777455681210,36.39,77191.66,0.0,-0.38501,0.00015,26.43624]
[1777455681218,36.39,77191.66,0.0,-0.38501,0.00015,26.43624]
[1777455681744,36.39,77191.8,0.0,-0.38499,0.00015,26.43588]
[1777455686754,36.4,77191.85,0.0,-0.38499,0.00015,26.43586]
[1777455691092,36.4,77192.78,0.0,-0.38486,0.00015,26.43346]
[1777455691815,36.4,77192.69,0.0,-0.38486,0.00015,26.43036]
[1777455696850,36.4,77193.77,0.0,-0.3847,0.00015,26.42755]
[1777455705093,36.4,77194.32,0.0,-0.38462,0.00015,26.42613]
[1777455710949,36.41,77194.23,0.0,-0.38465,0.00015,26.42671]
[1777455716185,36.41,77196.65,0.0,-0.38429,0.00015,26.42019]
[1777455722031,36.42,77197.73,0.0,-0.38414,0.00015,26.41747]
[1777455727068,36.42,77197.48,0.0,-0.38419,0.00015,26.41833]
[1777455728171,36.42,77197.48,0.0,-0.38419,0.00015,26.41833]
[1777455728623,36.42,77197.48,0.0,-0.38419,0.00015,26.41833]
[1777455730224,36.42,77197.38,0.0,-0.38421,0.00015,26.41867]
[1777455730891,36.42,77197.75,0.0,-0.38415,0.00015,26.41769]
[1777455731453,36.42,77197.75,0.0,-0.38415,0.00015,26.41769]
[1777455731801,36.42,77197.75,0.0,-0.38415,0.00015,26.41769]
[1777455731843,36.42,77197.21,0.0,-0.38424,0.00015,26.41924]
[1777455732251,36.42,77197.21,0.0,-0.38424,0.00015,26.41924]
[1777455733171,36.42,77197.28,0.0,-0.38423,0.00015,26.41905]
[1777455736664,36.42,77197.07,0.0,-0.38426,0.00015,26.41973]
[1777455737598,36.43,77197.43,0.0,-0.38421,0.00015,26.41881]
[1777455740415,36.43,77197.57,0.0,-0.3842,0.00015,26.41853]
[1777455741170,36.43,77196.83,0.0,-0.38431,0.00015,26.42059]
[1777455747210,36.43,77194.92,0.0,-0.38461,0.00015,26.426]
[1777455752243,36.43,77194.06,0.0,-0.38473,0.00015,26.42513]
[1777455753149,36.43,77194.06,0.0,-0.38473,0.00015,26.42513]
[1777455753745,36.43,77194.06,0.0,-0.38473,0.00015,26.42513]
[1777455754215,36.43,77194.24,0.0,-0.38471,0.00015,26.42469]
[1777455756088,36.44,77194.99,0.0,-0.3846,0.00015,26.4227]
[1777455756271,36.44,77194.92,0.0,-0.38461,0.00015,26.42289]
[1777455757587,36.44,77194.92,0.0,-0.38461,0.00015,26.42289]
[1777455761577,36.44,77195.92,0.0,-0.38446,0.00015,26.4203]
[1777455762885,36.44,77196.02,0.0,-0.38445,0.00015,26.42006]
[1777455768355,36.44,77195.03,0.0,-0.38461,0.00015,26.42296]
[1777455769237,36.44,77195.03,0.0,-0.38461,0.00015,26.42296]
[1777455769834,36.44,77195.03,0.0,-0.38461,0.00015,26.42296]
[1777455770256,36.44,77194.06,0.0,-0.38476,0.00015,26.42567]
[1777455770432,36.44,77194.06,0.0,-0.38476,0.00015,26.42567]
[1777455770443,36.44,77194.06,0.0,-0.38476,0.00015,26.42567]
[1777455770446,36.44,77194.06,0.0,-0.38476,0.00015,26.42567]
[1777455770673,36.44,77189.72,0.0,-0.38542,0.00015,26.43751]
[1777455771392,36.44,77189.72,0.0,-0.38542,0.00015,26.43751]
[1777455772281,36.44,77188.62,0.0,-0.38559,0.00015,26.44051]
[1777455777417,36.45,77187.54,0.0,-0.38576,0.00015,26.44355]
[1777455780890,36.45,77187.39,0.0,-0.38578,0.00015,26.44399]
[1777455780920,36.45,77188.36,0.0,-0.38564,0.00015,26.44138]
[1777455781686,36.45,77188.36,0.0,-0.38564,0.00015,26.44138]
[1777455781726,36.45,77187.81,0.0,-0.38572,0.00015,26.44288]
[1777455782465,36.45,77187.81,0.0,-0.38572,0.00015,26.44288]
[1777455784939,36.45,77185.07,0.0,-0.38614,0.00015,26.45036]
[1777455784960,36.45,77185.07,0.0,-0.38614,0.00015,26.45036]
[1777455785224,36.45,77185.07,0.0,-0.38614,0.00015,26.45036]
[1777455786450,36.45,77185.07,0.0,-0.38614,0.00015,26.45038]
[1777455792524,36.45,77185.69,0.0,-0.38605,0.00015,26.44886]
[1777455792955,36.45,77185.69,0.0,-0.38605,0.00015,26.44886]
[1777455792968,36.45,77185.69,0.0,-0.38605,0.00015,26.44886]
[1777455794538,36.45,77186.09,0.0,-0.38599,0.00015,26.4478]
[1777455794572,36.45,77186.09,0.0,-0.38599,0.00015,26.4478]
[1777455797436,36.45,77186.75,0.0,-0.3859,0.00015,26.44609]
[1777455797559,36.45,77187.29,0.0,-0.38582,0.00015,26.44466]
[1777455801950,36.46,77188.93,0.0,-0.38557,0.00015,26.44032]
[1777455802594,36.46,77189.44,0.0,-0.3855,0.00015,26.43896]
[1777455807629,36.46,77190.15,0.0,-0.3854,0.00015,26.43716]
[1777455808691,36.46,77190.15,0.0,-0.3854,0.00015,26.43716]
[1777455808775,36.46,77189.08,0.0,-0.38556,0.00015,26.44009]
[1777455810466,36.46,77189.17,0.0,-0.38555,0.00015,26.43987]
[1777455810877,36.46,77188.6,0.0,-0.38563,0.00015,26.44143]
[1777455812645,36.46,77188.6,0.0,-0.38562,0.00015,26.43808]
[1777455812691,36.46,77188.62,0.0,-0.38562,0.00015,26.43805]
[1777455817699,36.46,77190.31,0.0,-0.38537,0.00015,26.43359]
[1777455819842,36.46,77191.66,0.0,-0.38517,0.00015,26.42994]
[1777455820847,36.46,77191.33,0.0,-0.38522,0.00015,26.43087]
[1777455822977,36.47,77191.77,0.0,-0.38516,0.00015,26.42974]
[1777455824900,36.47,77191.88,0.0,-0.38514,0.00015,26.42947]
[1777455826921,36.47,77191.64,0.0,-0.38518,0.00015,26.43017]
[1777455826960,36.47,77191.5,0.0,-0.3852,0.00015,26.43058]
[1777455832684,36.47,77191.21,0.0,-0.38525,0.00015,26.43148]
[1777455832991,36.47,77191.17,0.0,-0.38526,0.00015,26.43162]
[1777455835032,36.47,77192.79,0.0,-0.38502,0.00015,26.42726]
[1777455835038,36.47,77192.79,0.0,-0.38502,0.00015,26.42726]
[1777455835734,36.47,77192.79,0.0,-0.38502,0.00015,26.42726]
[1777455836704,36.47,77194.1,0.0,-0.38482,0.00015,26.42372]
[1777455836832,36.47,77194.45,0.0,-0.38477,0.00015,26.42279]
[1777455839959,36.47,77201.64,0.0,-0.38368,0.00015,26.40318]
[1777455840067,36.47,77201.64,0.0,-0.38368,0.00015,26.40318]
[1777455840136,36.47,77201.64,0.0,-0.38368,0.00015,26.40318]
[1777455840158,36.47,77201.64,0.0,-0.38368,0.00015,26.40318]
[1777455840873,36.47,77201.23,0.0,-0.38375,0.00015,26.40434]
[1777455845900,36.48,77200.74,0.0,-0.38383,0.00015,26.40586]
[1777455850920,36.48,77199.82,0.0,-0.38398,0.00015,26.40859]
[1777455855930,36.48,77198.02,0.0,-0.38426,0.00015,26.41372]
[1777455860936,36.49,77198.25,0.0,-0.38423,0.00015,26.41326]
[1777455865936,36.49,77203.47,0.0,-0.38345,0.00015,26.39909]
[1777455870946,36.49,77204.44,0.0,-0.38332,0.00015,26.39662]
[1777455874826,36.5,77205.14,0.0,-0.38321,0.00015,26.39147]
[1777455874908,36.5,77205.29,0.0,-0.38318,0.00015,26.39109]
[1777455875426,36.5,77205.29,0.0,-0.38318,0.00015,26.39109]
[1777455875497,36.5,77205.29,0.0,-0.38318,0.00015,26.39109]
[1777455875592,36.5,77205.97,0.0,-0.38308,0.00015,26.38924]
[1777455881496,36.5,77208.31,0.0,-0.38274,0.00015,26.38288]
[1777455881565,36.5,77208.31,0.0,-0.38274,0.00015,26.38288]
[1777455882212,36.5,77206.76,0.0,-0.38297,0.00015,26.38723]
[1777455882220,36.5,77206.76,0.0,-0.38297,0.00015,26.38723]
[1777455885923,36.5,77207.15,0.0,-0.38292,0.00015,26.3862]
[1777455887639,36.5,77207.25,0.0,-0.3829,0.00015,26.38598]
[1777455892661,36.51,77208.17,0.0,-0.38277,0.00015,26.38355]
[1777455892668,36.51,77208.17,0.0,-0.38277,0.00015,26.38355]
[1777455898090,36.51,77208.26,0.0,-0.38276,0.00015,26.38345]
[1777455904660,36.51,77209.41,0.0,-0.3826,0.00015,26.3804]
[1777455910219,36.51,77205.72,0.0,-0.38316,0.00015,26.39076]
[1777455911184,36.51,77205.55,0.0,-0.38319,0.00015,26.39125]
[1777455911202,36.51,77205.55,0.0,-0.38319,0.00015,26.39125]
[1777455911359,36.51,77205.55,0.0,-0.38319,0.00015,26.39125]
[1777455911373,36.51,77205.55,0.0,-0.38319,0.00015,26.39125]
[1777455911583,36.51,77204.13,0.0,-0.3834,0.00015,26.3952]
[1777455912123,36.51,77204.13,0.0,-0.3834,0.00015,26.3952]
[1777455912230,36.51,77204.13,0.0,-0.3834,0.00015,26.3952]
[1777455913011,36.51,77204.13,0.0,-0.3834,0.00015,26.3952]
[1777455913055,36.51,77197.25,0.0,-0.38445,0.00015,26.41412]
[1777455913768,36.51,77197.25,0.0,-0.38445,0.00015,26.41412]
[1777455913846,36.51,77196.91,0.0,-0.3845,0.00015,26.41506]
[1777455914335,36.51,77196.91,0.0,-0.3845,0.00015,26.41506]
[1777455914430,36.51,77196.91,0.0,-0.3845,0.00015,26.41506]
[1777455915226,36.51,77201.41,0.0,-0.38382,0.00015,26.40273]
[1777455915978,36.51,77201.41,0.0,-0.38382,0.00015,26.40273]
[1777455916169,36.51,77203.64,0.0,-0.38348,0.00015,26.39661]
[1777455916389,36.51,77203.58,0.0,-0.38349,0.00015,26.39677]
[1777455921653,36.52,77207.83,0.0,-0.38285,0.00015,26.38512]
[1777455923133,36.52,77207.83,0.0,-0.38285,0.00015,26.38512]
[1777455923438,36.52,77210.74,0.0,-0.38241,0.00015,26.37706]
[1777455926090,36.52,77212.64,0.0,-0.38213,0.00015,26.37185]
[1777455927031,36.52,77212.64,0.0,-0.38213,0.00015,26.37185]
[1777455927033,36.52,77213.21,0.0,-0.38205,0.00015,26.37028]
[1777455927222,36.52,77213.21,0.0,-0.38205,0.00015,26.37028]
[1777455927280,36.52,77213.21,0.0,-0.38205,0.00015,26.37028]
[1777455927355,36.52,77213.21,0.0,-0.38205,0.00015,26.37028]
[1777455928038,36.52,77214.98,0.0,-0.38178,0.00015,26.36536]
[1777455928135,36.52,77214.98,0.0,-0.38178,0.00015,26.36536]
[1777455930096,36.52,77224.49,0.0,-0.38035,0.00015,26.33863]
[1777455930153,36.52,77224.49,0.0,-0.38035,0.00015,26.33863]
[1777455930511,36.52,77224.49,0.0,-0.38035,0.00015,26.33863]
[1777455931020,36.53,77227.97,0.0,-0.37983,0.00015,26.32583]
[1777455931702,36.53,77227.97,0.0,-0.37983,0.00015,26.32583]
[1777455932023,36.53,77229.66,0.0,-0.37958,0.00015,26.32106]
[1777455933358,36.53,77229.66,0.0,-0.37958,0.00015,26.32106]
[1777455934075,36.53,77231.71,0.0,-0.37928,0.00015,26.31531]
[1777455939097,36.53,77233.32,0.0,-0.37904,0.00015,26.31092]
[1777455943234,36.54,77238.12,0.0,-0.37833,0.00015,26.29739]
[1777455943629,36.54,77238.12,0.0,-0.37833,0.00015,26.29739]
[1777455944404,36.54,77237.82,0.0,-0.37838,0.00015,26.29831]
[1777455945274,36.54,77239.37,0.0,-0.37815,0.00015,26.2939]
[1777455945414,36.54,77239.37,0.0,-0.37815,0.00015,26.2939]
[1777455950421,36.55,77243.45,0.0,-0.37755,0.00015,26.28241]
[1777455954437,36.55,77243.78,0.0,-0.37752,0.00015,26.2817]
[1777455954579,36.55,77243.78,0.0,-0.37752,0.00015,26.2817]
[1777455955013,36.55,77246.49,0.0,-0.37711,0.00015,26.27389]
[1777455960023,36.56,77250.89,0.0,-0.37646,0.00015,26.26133]
[1777455964029,36.56,77251.7,0.0,-0.37636,0.00015,26.25927]
[1777455964084,36.56,77253.29,0.0,-0.37612,0.00015,26.25468]
[1777455969761,36.57,77259.5,0.0,-0.37522,0.00015,26.23692]
[1777455974799,36.57,77260.93,0.0,-0.37501,0.00015,26.23299]
[1777455979831,36.58,77258.97,0.0,-0.37532,0.00015,26.23912]
[1777455980312,36.58,77258.97,0.0,-0.37532,0.00015,26.23912]
[1777455980807,36.58,77258.97,0.0,-0.37532,0.00015,26.23912]
[1777455980838,36.58,77259.31,0.0,-0.37527,0.00015,26.23813]
[1777455981801,36.58,77259.31,0.0,-0.37527,0.00015,26.23813]
[1777455981896,36.58,77259.31,0.0,-0.37527,0.00015,26.23813]
[1777455982078,36.58,77262.38,0.0,-0.37481,0.00015,26.22905]
[1777455982156,36.58,77262.38,0.0,-0.37481,0.00015,26.22905]
[1777455982181,36.58,77262.38,0.0,-0.37481,0.00015,26.22905]
[1777455982239,36.58,77262.38,0.0,-0.37481,0.00015,26.22905]
[1777455982854,36.58,77262.38,0.0,-0.37481,0.00015,26.22906]
[1777455983389,36.58,77262.38,0.0,-0.37481,0.00015,26.22906]
[1777455983407,36.58,77262.38,0.0,-0.37481,0.00015,26.22906]
[1777455983449,36.58,77262.38,0.0,-0.37481,0.00015,26.22906]
[1777455984012,36.58,77262.17,0.0,-0.37485,0.00015,26.22971]
[1777455985028,36.58,77262.17,0.0,-0.37485,0.00015,26.22971]
[1777455985090,36.58,77255.69,0.0,-0.37582,0.00015,26.24888]
[1777455985614,36.58,77255.69,0.0,-0.37582,0.00015,26.24888]
[1777455985873,36.58,77255.69,0.0,-0.37582,0.00015,26.24888]
[1777455986984,36.58,77255.69,0.0,-0.37582,0.00015,26.24888]
[1777455987041,36.58,77254.32,0.0,-0.37602,0.00015,26.25291]
[1777455987172,36.58,77254.32,0.0,-0.37602,0.00015,26.25291]
[1777455987728,36.58,77254.32,0.0,-0.37602,0.00015,26.25291]
[1777455988544,36.58,77254.4,0.0,-0.37602,0.00015,26.25277]
[1777455988558,36.58,77254.4,0.0,-0.37602,0.00015,26.25277]
[1777455990909,36.59,77254.23,0.0,-0.37605,0.00015,26.25345]
[1777455990911,36.59,77254.23,0.0,-0.37605,0.00015,26.25345]
[1777455990930,36.59,77254.23,0.0,-0.37605,0.00015,26.25345]
[1777455990936,36.59,77254.23,0.0,-0.37605,0.00015,26.25345]
[1777455990938,36.59,77254.23,0.0,-0.37605,0.00015,26.25345]
[1777455991000,36.59,77254.43,0.0,-0.37601,0.00015,26.24956]
[1777455994053,36.59,77256.27,0.0,-0.37574,0.00015,26.24433]
[1777455994578,36.59,77256.74,0.0,-0.37568,0.00015,26.24305]
[1777455996986,36.59,77261.89,0.0,-0.37492,0.00015,26.22803]
[1777455997030,36.59,77264.55,0.0,-0.37452,0.00015,26.22015]
[1777456001707,36.6,77265.3,0.0,-0.37441,0.00015,26.21799]
[1777456001993,36.6,77265.12,0.0,-0.37444,0.00015,26.21855]
[1777456004010,36.6,77272.17,0.0,-0.37339,0.00015,26.19754]
[1777456005418,36.6,77272.17,0.0,-0.37339,0.00015,26.19758]
[1777456005451,36.6,77272.17,0.0,-0.37339,0.00015,26.19758]
[1777456005474,36.6,77272.17,0.0,-0.37339,0.00015,26.19758]
[1777456005586,36.6,77272.17,0.0,-0.37339,0.00015,26.19758]
[1777456005653,36.6,77272.17,0.0,-0.37339,0.00015,26.19758]
[1777456005885,36.6,77272.17,0.0,-0.37339,0.00015,26.19758]
[1777456006061,36.6,77272.17,0.0,-0.37339,0.00015,26.19758]
[1777456006037,36.6,77271.24,0.0,-0.37353,0.00015,26.20037]
[1777456006423,36.6,77271.24,0.0,-0.37353,0.00015,26.20037]
[1777456006830,36.6,77271.24,0.0,-0.37353,0.00015,26.20037]
[1777456007013,36.6,77271.24,0.0,-0.37353,0.00015,26.20037]
[1777456007147,36.6,77322.4,0.0,-0.36591,0.00015,26.04229]
[1777456007286,36.6,77322.4,0.0,-0.36591,0.00015,26.04229]
[1777456007958,36.6,77322.4,0.0,-0.36591,0.00015,26.04229]
[1777456008144,36.6,77309.49,0.0,-0.36783,0.00015,26.08321]
[1777456008472,36.6,77309.49,0.0,-0.36783,0.00015,26.08321]
[1777456008495,36.6,77309.49,0.0,-0.36783,0.00015,26.08321]
[1777456008684,36.6,77309.49,0.0,-0.36783,0.00015,26.08321]
[1777456009055,36.6,77309.49,0.0,-0.36783,0.00015,26.08321]
[1777456009257,36.62,77290.58,0.0,-0.3707,0.00015,26.14314]
[1777456009431,36.62,77290.58,0.0,-0.3707,0.00015,26.14314]
[1777456009930,36.62,77290.58,0.0,-0.3707,0.00015,26.14314]
[1777456009948,36.62,77290.58,0.0,-0.3707,0.00015,26.14314]
[1777456010059,36.63,77290.58,0.0,-0.37075,0.00015,26.14429]
[1777456010345,36.63,77290.58,0.0,-0.37075,0.00015,26.14429]
[1777456010481,36.63,77290.58,0.0,-0.37075,0.00015,26.14429]
[1777456010504,36.63,77290.58,0.0,-0.37075,0.00015,26.14429]
[1777456011079,36.64,77279.63,0.0,-0.37239,0.00015,26.17769]
[1777456011346,36.64,77279.63,0.0,-0.37239,0.00015,26.17769]
[1777456011380,36.64,77279.63,0.0,-0.37239,0.00015,26.17769]
[1777456011904,36.64,77279.63,0.0,-0.37239,0.00015,26.17769]
[1777456012073,36.64,77282.18,0.0,-0.37201,0.00015,26.17002]
[1777456012627,36.64,77282.18,0.0,-0.37201,0.00015,26.17002]
[1777456013081,36.64,77290.58,0.0,-0.37076,0.00015,26.14447]
[1777456013517,36.64,77290.58,0.0,-0.37076,0.00015,26.14447]
[1777456013527,36.64,77290.58,0.0,-0.37076,0.00015,26.14447]
[1777456014119,36.64,77290.58,0.0,-0.37076,0.00015,26.14447]
[1777456014153,36.65,77299.74,0.0,-0.36943,0.00015,26.11701]
[1777456015941,36.65,77299.74,0.0,-0.36943,0.00015,26.11708]
[1777456016103,36.65,77302.69,0.0,-0.36899,0.00015,26.10799]
[1777456016952,36.65,77302.69,0.0,-0.36899,0.00015,26.10799]
[1777456017107,36.65,77302.69,0.0,-0.36899,0.00015,26.10799]
[1777456017118,36.65,77313.21,0.0,-0.36743,0.00015,26.07512]
[1777456017907,36.65,77313.21,0.0,-0.36743,0.00015,26.07512]
[1777456018099,36.65,77313.21,0.0,-0.36743,0.00015,26.07512]
[1777456018117,36.65,77313.21,0.0,-0.36743,0.00015,26.07513]
[1777456018391,36.65,77313.21,0.0,-0.36743,0.00015,26.07513]
[1777456018401,36.65,77313.21,0.0,-0.36743,0.00015,26.07513]
[1777456018412,36.65,77313.21,0.0,-0.36743,0.00015,26.07513]
[1777456019123,36.65,77315.77,0.0,-0.36705,0.00015,26.06709]
[1777456021141,36.65,77306.79,0.0,-0.36839,0.00015,26.09537]
[1777456021612,36.65,77306.79,0.0,-0.36839,0.00015,26.09537]
[1777456022022,36.65,77306.79,0.0,-0.36839,0.00015,26.09537]
[1777456022147,36.65,77306.32,0.0,-0.36846,0.00015,26.09692]
[1777456022550,36.65,77306.32,0.0,-0.36846,0.00015,26.09692]
[1777456023162,36.65,77312.05,0.0,-0.36762,0.00015,26.07904]
[1777456023275,36.65,77312.05,0.0,-0.36762,0.00015,26.07904]
[1777456023350,36.65,77312.05,0.0,-0.36762,0.00015,26.07904]
[1777456024165,36.65,77314.72,0.0,-0.36722,0.00015,26.07074]
[1777456024845,36.65,77314.72,0.0,-0.36722,0.00015,26.07074]
[1777456024880,36.65,77314.72,0.0,-0.36722,0.00015,26.07074]
[1777456025171,36.65,77315.22,0.0,-0.36715,0.00015,26.06919]
[1777456026175,36.66,77325.84,0.0,-0.36558,0.00015,26.03555]
[1777456027183,36.66,77336.51,0.0,-0.364,0.00015,26.00137]
[1777456029922,36.66,77335.25,0.0,-0.36419,0.00015,26.00558]
[1777456029984,36.66,77335.46,0.0,-0.36416,0.00015,26.00497]
[1777456031427,36.66,77335.46,0.0,-0.36416,0.00015,26.00504]
[1777456031529,36.66,77335.46,0.0,-0.36416,0.00015,26.00504]
[1777456031546,36.66,77335.46,0.0,-0.36416,0.00015,26.00504]
[1777456032034,36.66,77334.18,0.0,-0.36436,0.00015,26.00924]
[1777456033036,36.66,77334.18,0.0,-0.36436,0.00015,26.00924]
[1777456033093,36.66,77331.59,0.0,-0.36474,0.00015,26.01763]
[1777456035254,36.66,77332.36,0.0,-0.36463,0.00015,26.01527]
[1777456036029,36.66,77332.36,0.0,-0.36463,0.00015,26.01527]
[1777456036103,36.67,77332.06,0.0,-0.3647,0.00015,26.01687]
[1777456037379,36.68,77333.13,0.0,-0.36457,0.00015,26.01407]
[1777456037418,36.68,77333.13,0.0,-0.36457,0.00015,26.01407]
[1777456037469,36.68,77338.53,0.0,-0.36377,0.00015,25.99668]
[1777456038729,36.68,77338.53,0.0,-0.36377,0.00015,25.99668]
[1777456038911,36.69,77344.47,0.0,-0.36293,0.00015,25.97819]
[1777456040035,36.69,77344.47,0.0,-0.36293,0.00015,25.97819]
[1777456040073,36.7,77339.73,0.0,-0.36367,0.00015,25.99445]
[1777456041527,36.7,77339.73,0.0,-0.36367,0.00015,25.99445]
[1777456042753,36.7,77335.11,0.0,-0.36435,0.00015,26.00948]
[1777456042761,36.7,77335.11,0.0,-0.36435,0.00015,26.00948]
[1777456042816,36.7,77335.11,0.0,-0.36435,0.00015,26.00948]
[1777456042917,36.7,77330.94,0.0,-0.36497,0.00015,26.02292]
[1777456043595,36.7,77330.94,0.0,-0.36497,0.00015,26.02292]
[1777456043715,36.7,77327.76,0.0,-0.36544,0.00015,26.03307]
[1777456047540,36.71,77324.67,0.0,-0.36591,0.00015,26.0431]
[1777456047570,36.71,77324.41,0.0,-0.36595,0.00015,26.04393]
[1777456049496,36.71,77323.18,0.0,-0.36613,0.00015,26.04792]
[1777456049601,36.71,77323.18,0.0,-0.36613,0.00015,26.04792]
[1777456050124,36.71,77320.48,0.0,-0.36654,0.00015,26.0565]
[1777456056170,36.71,77318.97,0.0,-0.36675,0.00015,26.05797]
[1777456057674,36.71,77319.18,0.0,-0.36672,0.00015,26.05737]
[1777456057695,36.71,77319.18,0.0,-0.36672,0.00015,26.05737]
[1777456057726,36.71,77318.4,0.0,-0.36684,0.00015,26.05989]
[1777456058767,36.71,77318.4,0.0,-0.36684,0.00015,26.05989]
[1777456059708,36.71,77320.6,0.0,-0.36652,0.00015,26.05297]
[1777456059809,36.71,77318.27,0.0,-0.36686,0.00015,26.06035]
[1777456060814,36.71,77318.27,0.0,-0.36686,0.00015,26.06035]
[1777456066151,36.72,77315.98,0.0,-0.36721,0.00015,26.06786]
[1777456066567,36.72,77316.24,0.0,-0.36718,0.00015,26.06713]
[1777456067122,36.72,77316.56,0.0,-0.36714,0.00015,26.06631]
[1777456068491,36.72,77316.56,0.0,-0.36714,0.00015,26.06631]
[1777456069827,36.72,77313.1,0.0,-0.36766,0.00015,26.07728]
[1777456069842,36.72,77313.1,0.0,-0.36766,0.00015,26.07728]
[1777456070146,36.72,77310.88,0.0,-0.36799,0.00015,26.08427]
[1777456070482,36.72,77310.88,0.0,-0.36799,0.00015,26.08427]
[1777456071079,36.72,77310.88,0.0,-0.36799,0.00015,26.08427]
[1777456071855,36.72,77310.08,0.0,-0.36811,0.00015,26.08681]
[1777456074162,36.72,77308.16,0.0,-0.3684,0.00015,26.09284]
[1777456074172,36.72,77308.16,0.0,-0.3684,0.00015,26.09284]
[1777456074166,36.72,77308.59,0.0,-0.36833,0.00015,26.09158]
[1777456075098,36.72,77308.59,0.0,-0.36833,0.00015,26.09158]
[1777456075200,36.72,77309.03,0.0,-0.36827,0.00015,26.09024]
[1777456075603,36.72,77309.03,0.0,-0.36827,0.00015,26.09024]
[1777456077914,36.72,77311.01,0.0,-0.36798,0.00015,26.0841]
[1777456078584,36.73,77314.55,0.0,-0.36746,0.00015,26.07311]
[1777456085262,36.73,77316.75,0.0,-0.36714,0.00015,26.06644]
[1777456088264,36.73,77317.22,0.0,-0.36708,0.00015,26.06511]
[1777456090069,36.73,77313.74,0.0,-0.3676,0.00015,26.07614]
[1777456090075,36.73,77313.74,0.0,-0.3676,0.00015,26.07614]
[1777456092182,36.73,77316.39,0.0,-0.36721,0.00015,26.06793]
[1777456092197,36.73,77316.39,0.0,-0.36721,0.00015,26.06793]
[1777456092204,36.73,77316.39,0.0,-0.36721,0.00015,26.06793]
[1777456092654,36.74,77316.74,0.0,-0.36716,0.00015,26.06694]
[1777456092691,36.74,77316.74,0.0,-0.36716,0.00015,26.06694]
[1777456092858,36.74,77316.09,0.0,-0.36726,0.00015,26.06903]
[1777456093587,36.74,77316.09,0.0,-0.36726,0.00015,26.06903]
[1777456094100,36.74,77316.09,0.0,-0.36726,0.00015,26.06903]
[1777456094129,36.74,77309.28,0.0,-0.36828,0.00015,26.09044]
[1777456094376,36.74,77309.28,0.0,-0.36828,0.00015,26.09044]
[1777456096158,36.74,77309.28,0.0,-0.36828,0.00015,26.09044]
[1777456096175,36.74,77309.28,0.0,-0.36828,0.00015,26.09044]
[1777456101704,36.74,77311.59,0.0,-0.36796,0.00015,26.08374]
[1777456106744,36.75,77312.26,0.0,-0.36787,0.00015,26.08205]
[1777456109812,36.75,77311.63,0.0,-0.36797,0.00015,26.08409]
[1777456109950,36.75,77311.63,0.0,-0.36797,0.00015,26.08409]
[1777456110299,36.75,77313.11,0.0,-0.36776,0.00015,26.07959]
[1777456111067,36.75,77313.11,0.0,-0.36776,0.00015,26.07959]
[1777456111086,36.75,77322.03,0.0,-0.36642,0.00015,26.04815]
[1777456113271,36.75,77325.98,0.0,-0.36584,0.00015,26.03569]
[1777456117227,36.75,77323.67,0.0,-0.36618,0.00015,26.0431]
[1777456117806,36.76,77323.67,0.0,-0.36619,0.00015,26.04313]
[1777456117892,36.76,77323.67,0.0,-0.36619,0.00015,26.04313]
[1777456117975,36.76,77323.67,0.0,-0.36619,0.00015,26.04313]
[1777456118147,36.76,77323.67,0.0,-0.36619,0.00015,26.04313]
[1777456118282,36.76,77350.45,0.0,-0.36223,0.00015,25.95713]
[1777456119158,36.76,77367.63,0.0,-0.3597,0.00015,25.90057]
[1777456119836,36.76,77367.63,0.0,-0.3597,0.00015,25.90058]
[1777456120321,36.76,77367.63,0.0,-0.3597,0.00015,25.90058]
[1777456120339,36.76,77367.63,0.0,-0.3597,0.00015,25.90058]
[1777456120596,36.76,77367.63,0.0,-0.3597,0.00015,25.90058]
[1777456120816,36.76,77367.63,0.0,-0.3597,0.00015,25.90058]
[1777456120834,36.76,77367.63,0.0,-0.3597,0.00015,25.90058]
[1777456121150,36.76,77367.63,0.0,-0.3597,0.00015,25.90058]
[1777456121289,36.76,77367.63,0.0,-0.3597,0.00015,25.90058]
[1777456121251,36.76,77365.85,0.0,-0.35997,0.00015,25.9065]
[1777456122136,36.76,77365.85,0.0,-0.35997,0.00015,25.9065]
[1777456122340,36.76,77360.16,0.0,-0.3608,0.00015,25.92531]
[1777456122395,36.76,77360.16,0.0,-0.3608,0.00015,25.92531]
[1777456122486,36.76,77360.16,0.0,-0.3608,0.00015,25.92531]
[1777456122718,36.76,77360.16,0.0,-0.3608,0.00015,25.92531]
[1777456123165,36.76,77360.16,0.0,-0.3608,0.00015,25.92531]
[1777456123224,36.76,77366.06,0.0,-0.35994,0.00015,25.90594]
[1777456123454,36.76,77366.06,0.0,-0.35994,0.00015,25.90594]
[1777456123480,36.76,77366.06,0.0,-0.35994,0.00015,25.90594]
[1777456123531,36.76,77366.06,0.0,-0.35994,0.00015,25.90594]
[1777456124269,36.76,77366.06,0.0,-0.35994,0.00015,25.90594]
[1777456124279,36.76,77366.06,0.0,-0.35994,0.00015,25.90594]
[1777456124311,36.76,77366.06,0.0,-0.35994,0.00015,25.90594]
[1777456123863,36.76,77366.06,0.0,-0.35994,0.00015,25.90595]
[1777456124701,36.76,77366.06,0.0,-0.35994,0.00015,25.90595]
[1777456124871,36.76,77364.55,0.0,-0.36016,0.00015,25.91096]
[1777456125559,36.76,77364.55,0.0,-0.36016,0.00015,25.91096]
[1777456126047,36.76,77364.55,0.0,-0.36016,0.00015,25.91096]
[1777456126082,36.76,77363.11,0.0,-0.36038,0.00015,25.91574]
[1777456126571,36.76,77363.11,0.0,-0.36038,0.00015,25.91574]
[1777456126886,36.76,77363.11,0.0,-0.36038,0.00015,25.91575]
[1777456128612,36.76,77361.71,0.0,-0.36058,0.00015,25.92038]
[1777456129227,36.76,77360.35,0.0,-0.36078,0.00015,25.92487]
[1777456132969,36.76,77362.01,0.0,-0.36054,0.00015,25.91943]
[1777456133037,36.76,77362.01,0.0,-0.36054,0.00015,25.91943]
[1777456133091,36.76,77363.92,0.0,-0.36026,0.00015,25.91313]
[1777456133648,36.76,77363.92,0.0,-0.36026,0.00015,25.91313]
[1777456134582,36.76,77363.92,0.0,-0.36026,0.00015,25.91315]
[1777456135046,36.76,77372.22,0.0,-0.35904,0.00015,25.88562]
[1777456140238,36.76,77370.29,0.0,-0.35933,0.00015,25.89222]
[1777456140934,36.76,77370.32,0.0,-0.35933,0.00015,25.89216]
[1777456141181,36.76,77370.32,0.0,-0.35933,0.00015,25.89216]
[1777456141331,36.76,77370.32,0.0,-0.35933,0.00015,25.89216]
[1777456141341,36.76,77378.92,0.0,-0.35807,0.00015,25.86343]
[1777456141528,36.76,77378.92,0.0,-0.35807,0.00015,25.86343]
[1777456141706,36.76,77378.92,0.0,-0.35807,0.00015,25.86343]
[1777456142245,36.77,77398.86,0.0,-0.35517,0.00015,25.79633]
[1777456143214,36.77,77399.58,0.0,-0.35507,0.00015,25.79384]
[1777456144188,36.77,77399.58,0.0,-0.35507,0.00015,25.79384]
[1777456146293,36.77,77395.76,0.0,-0.35563,0.00015,25.80706]
[1777456146307,36.77,77395.76,0.0,-0.35563,0.00015,25.80706]
[1777456146310,36.77,77395.76,0.0,-0.35563,0.00015,25.80706]
[1777456146345,36.77,77396.63,0.0,-0.35551,0.00015,25.80419]
[1777456147381,36.77,77398.73,0.0,-0.3552,0.00015,25.7971]
[1777456147393,36.77,77398.73,0.0,-0.3552,0.00015,25.7971]
[1777456152776,36.78,77396.24,0.0,-0.35559,0.00015,25.80609]
[1777456153284,36.78,77405.59,0.0,-0.35422,0.00015,25.77409]
[1777456153847,36.78,77405.59,0.0,-0.35422,0.00015,25.77409]
[1777456153857,36.78,77405.59,0.0,-0.35422,0.00015,25.77409]
[1777456154077,36.78,77405.59,0.0,-0.35423,0.00015,25.77419]
[1777456157422,36.78,77398.93,0.0,-0.35521,0.00015,25.7974]
[1777456158105,36.78,77399.67,0.0,-0.35511,0.00015,25.79497]
[1777456161617,36.79,77400.8,0.0,-0.35496,0.00015,25.79139]
[1777456162133,36.79,77404.65,0.0,-0.3544,0.00015,25.77826]
[1777456162884,36.79,77404.65,0.0,-0.3544,0.00015,25.77826]
[1777456163354,36.79,77408.79,0.0,-0.3538,0.00015,25.76409]
[1777456164079,36.79,77408.79,0.0,-0.3538,0.00015,25.76409]
[1777456164174,36.79,77413.81,0.0,-0.35307,0.00015,25.74667]
[1777456164653,36.79,77413.81,0.0,-0.35307,0.00015,25.74667]
[1777456164674,36.79,77413.81,0.0,-0.35307,0.00015,25.74667]
[1777456168267,36.79,77416.33,0.0,-0.3527,0.00015,25.73792]
[1777456168553,36.79,77416.33,0.0,-0.3527,0.00015,25.73792]
[1777456168301,36.79,77417.21,0.0,-0.35257,0.00015,25.73487]
[1777456169048,36.79,77417.21,0.0,-0.35257,0.00015,25.73487]
[1777456169132,36.79,77417.21,0.0,-0.35257,0.00015,25.73487]
[1777456169207,36.79,77473.28,0.0,-0.34444,0.00014,25.53398]
[1777456169797,36.79,77473.28,0.0,-0.34444,0.00014,25.53398]
[1777456170212,36.81,77473.28,0.0,-0.3445,0.00014,25.53567]
[1777456170475,36.81,77473.28,0.0,-0.3445,0.00014,25.53567]
[1777456170586,36.81,77473.28,0.0,-0.3445,0.00014,25.53567]
[1777456170699,36.81,77473.28,0.0,-0.3445,0.00014,25.53567]
[1777456170834,36.81,77473.28,0.0,-0.3445,0.00014,25.53567]
[1777456171123,36.81,77473.28,0.0,-0.3445,0.00014,25.53567]
[1777456171285,36.81,77577.98,0.0,-0.32952,0.00014,25.12947]
[1777456171615,36.81,77577.98,0.0,-0.32952,0.00014,25.12947]
[1777456171775,36.81,77577.98,0.0,-0.32952,0.00014,25.12947]
[1777456172007,36.81,77577.98,0.0,-0.32952,0.00014,25.12947]
[1777456172304,36.81,77577.98,0.0,-0.32952,0.00014,25.12947]
[1777456172382,36.81,77602.57,0.0,-0.32604,0.00014,25.02988]
[1777456172410,36.81,77602.57,0.0,-0.32604,0.00014,25.02988]
[1777456172541,36.81,77602.57,0.0,-0.32604,0.00014,25.02988]
[1777456172592,36.81,77602.57,0.0,-0.32604,0.00014,25.02988]
[1777456172670,36.81,77602.57,0.0,-0.32604,0.00014,25.02988]
[1777456172771,36.81,77602.57,0.0,-0.32604,0.00014,25.02988]
[1777456172875,36.81,77602.57,0.0,-0.32604,0.00014,25.02988]
[1777456172950,36.81,77602.57,0.0,-0.32604,0.00014,25.02988]
[1777456173424,36.81,77602.57,0.0,-0.32604,0.00014,25.02988]
[1777456174249,36.81,77602.57,0.0,-0.32604,0.00014,25.02988]
[1777456174294,36.81,77630.24,0.0,-0.32216,0.00014,24.91558]
[1777456175186,36.81,77630.24,0.0,-0.32216,0.00014,24.91558]
[1777456175375,36.82,77638.87,0.0,-0.32101,0.00014,24.88132]
[1777456175587,36.82,77638.87,0.0,-0.32101,0.00014,24.88132]
[1777456175729,36.82,77638.87,0.0,-0.32101,0.00014,24.88132]
[1777456176229,36.82,77638.87,0.0,-0.32101,0.00014,24.88132]
[1777456176263,36.82,77639.85,0.0,-0.32087,0.00014,24.87709]
[1777456176586,36.82,77639.85,0.0,-0.32087,0.00014,24.87709]
[1777456177261,36.82,77639.85,0.0,-0.32087,0.00014,24.87716]
[1777456177424,36.82,77639.85,0.0,-0.32087,0.00014,24.87716]
[1777456178084,36.82,77639.85,0.0,-0.32087,0.00014,24.87716]
[1777456178375,36.84,77619.32,0.0,-0.32382,0.00014,24.96504]
[1777456178782,36.84,77619.32,0.0,-0.32382,0.00014,24.96504]
[1777456179355,36.85,77605.56,0.0,-0.32581,0.00014,25.02362]
[1777456179441,36.85,77605.56,0.0,-0.32581,0.00014,25.02362]
[1777456179486,36.85,77605.56,0.0,-0.32581,0.00014,25.02362]
[1777456179569,36.85,77605.56,0.0,-0.32581,0.00014,25.02362]
[1777456180075,36.85,77605.56,0.0,-0.32581,0.00014,25.02362]
[1777456180311,36.85,77605.56,0.0,-0.32581,0.00014,25.02362]
[1777456180318,36.85,77605.56,0.0,-0.32581,0.00014,25.02362]
[1777456180379,36.85,77605.56,0.0,-0.32581,0.00014,25.02362]
[1777456180320,36.85,77592.86,0.0,-0.3276,0.00014,25.07533]
[1777456181289,36.86,77592.86,0.0,-0.32761,0.00014,25.07555]
[1777456182029,36.86,77592.86,0.0,-0.32761,0.00014,25.07555]
[1777456182100,36.86,77592.86,0.0,-0.32761,0.00014,25.07555]
[1777456182279,36.86,77592.86,0.0,-0.32761,0.00014,25.07555]
[1777456182307,36.86,77592.86,0.0,-0.32761,0.00014,25.07555]
[1777456182316,36.86,77575.63,0.0,-0.33005,0.00014,25.14489]
[1777456182704,36.86,77575.63,0.0,-0.33005,0.00014,25.14489]
[1777456182983,36.86,77575.63,0.0,-0.33005,0.00014,25.14489]
[1777456183342,36.86,77575.63,0.0,-0.33005,0.00014,25.14489]
[1777456183454,36.86,77569.24,0.0,-0.33096,0.00014,25.17078]
[1777456183586,36.86,77569.24,0.0,-0.33096,0.00014,25.17078]
[1777456183619,36.86,77569.24,0.0,-0.33096,0.00014,25.17078]
[1777456184309,36.86,77569.24,0.0,-0.33097,0.00014,25.17095]
[1777456184462,36.86,77569.24,0.0,-0.33097,0.00014,25.17095]
[1777456185210,36.86,77569.24,0.0,-0.33097,0.00014,25.17095]
[1777456185252,36.86,77569.24,0.0,-0.33097,0.00014,25.17095]
[1777456185428,36.86,77576.05,0.0,-0.33001,0.00014,25.1438]
[1777456185587,36.86,77576.05,0.0,-0.33001,0.00014,25.1438]
[1777456185929,36.86,77576.05,0.0,-0.33001,0.00014,25.1438]
[1777456186323,36.86,77584.23,0.0,-0.32885,0.00014,25.11115]
[1777456186685,36.86,77584.23,0.0,-0.32885,0.00014,25.11115]
[1777456186736,36.86,77584.23,0.0,-0.32885,0.00014,25.11115]
[1777456186935,36.86,77584.23,0.0,-0.32885,0.00014,25.11115]
[1777456187334,36.86,77589.23,0.0,-0.32815,0.00014,25.09117]
[1777456187583,36.86,77589.23,0.0,-0.32815,0.00014,25.09117]
[1777456187800,36.86,77589.23,0.0,-0.32815,0.00014,25.09117]
[1777456188627,36.86,77600.89,0.0,-0.32651,0.00014,25.04389]
[1777456189362,36.86,77611.9,0.0,-0.32496,0.00014,24.99895]
[1777456189506,36.86,77611.9,0.0,-0.32496,0.00014,24.99895]
[1777456189730,36.86,77611.9,0.0,-0.32496,0.00014,24.99895]
[1777456189982,36.86,77611.9,0.0,-0.32496,0.00014,24.99895]
[1777456190388,36.86,77644.78,0.0,-0.32036,0.00014,24.86219]
[1777456192377,36.86,77653.49,0.0,-0.31914,0.00014,24.82531]
[1777456192711,36.86,77653.49,0.0,-0.31914,0.00014,24.82531]
[1777456192732,36.86,77653.49,0.0,-0.31914,0.00014,24.82531]
[1777456192997,36.86,77653.49,0.0,-0.31914,0.00014,24.82531]
[1777456193103,36.86,77653.49,0.0,-0.31914,0.00014,24.82531]
[1777456193171,36.86,77653.49,0.0,-0.31914,0.00014,24.82531]
[1777456193287,36.86,77653.49,0.0,-0.31914,0.00014,24.82531]
[1777456193388,36.87,77663.76,0.0,-0.31773,0.00014,24.78222]
[1777456194315,36.87,77663.76,0.0,-0.31773,0.00014,24.78222]
[1777456194417,36.87,77660.28,0.0,-0.31823,0.00014,24.79762]
[1777456194450,36.87,77660.28,0.0,-0.31823,0.00014,24.79762]
[1777456195370,36.87,77660.28,0.0,-0.31823,0.00014,24.79762]
[1777456195392,36.87,77660.28,0.0,-0.31823,0.00014,24.79762]
[1777456196029,36.88,77660.28,0.0,-0.31828,0.00014,24.79931]
[1777456196414,36.88,77660.28,0.0,-0.31828,0.00014,24.79931]
[1777456196403,36.9,77656.1,0.0,-0.31894,0.00014,24.81977]
[1777456197408,36.92,77656.27,0.0,-0.319,0.00014,24.82164]
[1777456198310,36.92,77656.27,0.0,-0.319,0.00014,24.82164]
[1777456198365,36.92,77656.27,0.0,-0.319,0.00014,24.82164]
[1777456198424,36.94,77650.57,0.0,-0.31987,0.00014,24.84821]
[1777456198684,36.94,77650.57,0.0,-0.31987,0.00014,24.84821]
[1777456199086,36.94,77650.57,0.0,-0.31987,0.00014,24.84821]
[1777456199430,36.96,77640.6,0.0,-0.32133,0.00014,24.89223]
[1777456200438,36.96,77632.27,0.0,-0.32249,0.00014,24.92692]
[1777456200787,36.96,77632.27,0.0,-0.32249,0.00014,24.92692]
[1777456200986,36.96,77632.27,0.0,-0.32249,0.00014,24.92692]
[1777456201035,36.96,77632.27,0.0,-0.32249,0.00014,24.92692]
[1777456201102,36.96,77632.27,0.0,-0.32249,0.00014,24.92692]
[1777456201235,36.96,77632.27,0.0,-0.32249,0.00014,24.92692]
[1777456201447,36.97,77621.23,0.0,-0.32409,0.00014,24.97428]
[1777456201665,36.97,77621.23,0.0,-0.32409,0.00014,24.97428]
[1777456201765,36.97,77621.23,0.0,-0.32409,0.00014,24.97428]
[1777456201991,36.97,77621.23,0.0,-0.32409,0.00014,24.97428]
[1777456202061,36.97,77621.23,0.0,-0.32409,0.00014,24.97428]
[1777456202192,36.97,77621.23,0.0,-0.32409,0.00014,24.97428]
[1777456202359,36.97,77621.23,0.0,-0.32409,0.00014,24.97428]
[1777456202459,36.97,77629.93,0.0,-0.32288,0.00014,24.93861]
[1777456202728,36.97,77629.93,0.0,-0.32288,0.00014,24.93861]
[1777456202942,36.97,77629.93,0.0,-0.32288,0.00014,24.93861]
[1777456202984,36.97,77629.93,0.0,-0.32288,0.00014,24.93861]
[1777456203010,36.97,77629.93,0.0,-0.32288,0.00014,24.93861]
[1777456203462,36.97,77623.97,0.0,-0.32372,0.00014,24.96338]
[1777456203873,36.97,77623.97,0.0,-0.32372,0.00014,24.96338]
[1777456204529,36.97,77620.58,0.0,-0.3242,0.00014,24.97745]
[1777456204807,36.97,77620.58,0.0,-0.3242,0.00014,24.97745]
[1777456204956,36.97,77620.58,0.0,-0.3242,0.00014,24.97745]
[1777456205040,36.97,77620.58,0.0,-0.3242,0.00014,24.97745]
[1777456205192,36.97,77620.58,0.0,-0.3242,0.00014,24.97745]
[1777456205476,36.97,77627.72,0.0,-0.3232,0.00014,24.94811]
[1777456205961,36.97,77627.72,0.0,-0.3232,0.00014,24.94811]
[1777456205991,36.97,77627.72,0.0,-0.3232,0.00014,24.94811]
[1777456206055,36.97,77627.72,0.0,-0.3232,0.00014,24.94811]
[1777456206157,36.97,77627.72,0.0,-0.3232,0.00014,24.94811]
[1777456206442,36.98,77626.52,0.0,-0.32337,0.00014,24.95319]
[1777456206955,36.98,77626.52,0.0,-0.32337,0.00014,24.95319]
[1777456207327,36.98,77626.52,0.0,-0.32337,0.00014,24.95319]
[1777456207343,37.0,77605.64,0.0,-0.32639,0.00014,25.0418]
[1777456207637,37.0,77605.64,0.0,-0.32639,0.00014,25.0418]
[1777456208169,37.0,77589.55,0.0,-0.32866,0.00014,25.10697]
[1777456208938,37.0,77594.81,0.0,-0.32793,0.00014,25.086]
[1777456209580,37.0,77594.81,0.0,-0.32793,0.00014,25.086]
[1777456210334,37.0,77594.81,0.0,-0.32793,0.00014,25.086]
[1777456210359,37.0,77594.81,0.0,-0.32793,0.00014,25.086]
[1777456210438,37.0,77594.81,0.0,-0.32793,0.00014,25.086]
[1777456210490,37.0,77588.32,0.0,-0.32885,0.00014,25.11225]
[1777456210928,37.0,77588.32,0.0,-0.32885,0.00014,25.11225]
[1777456210981,37.0,77588.32,0.0,-0.32885,0.00014,25.11225]
[1777456211469,37.01,77578.52,0.0,-0.33023,0.00014,25.15153]
[1777456212360,37.01,77578.52,0.0,-0.33023,0.00014,25.15153]
[1777456212375,37.01,77578.52,0.0,-0.33023,0.00014,25.15153]
[1777456212388,37.01,77578.52,0.0,-0.33023,0.00014,25.15153]
[1777456212476,37.01,77569.67,0.0,-0.33149,0.00014,25.18671]
[1777456213741,37.01,77567.59,0.0,-0.33178,0.00014,25.19492]
[1777456216641,37.01,77565.43,0.0,-0.33209,0.00014,25.20371]
[1777456216667,37.01,77564.53,0.0,-0.33222,0.00014,25.20734]
[1777456218424,37.01,77564.53,0.0,-0.33222,0.00014,25.20734]
[1777456218480,37.01,77566.36,0.0,-0.33197,0.00014,25.20032]
[1777456218753,37.01,77566.36,0.0,-0.33197,0.00014,25.20032]
[1777456219080,37.01,77566.36,0.0,-0.33197,0.00014,25.20032]
[1777456219282,37.01,77566.36,0.0,-0.33197,0.00014,25.20032]
[1777456219382,37.01,77566.36,0.0,-0.33197,0.00014,25.20032]
[1777456219388,37.01,77569.96,0.0,-0.33147,0.00014,25.18622]
[1777456219773,37.01,77569.96,0.0,-0.33147,0.00014,25.18622]
[1777456220260,37.01,77569.96,0.0,-0.33147,0.00014,25.18622]
[1777456220272,37.01,77569.96,0.0,-0.33147,0.00014,25.18622]
[1777456221979,37.01,77568.75,0.0,-0.33164,0.00014,25.1911]
[1777456223431,37.01,77572.48,0.0,-0.33112,0.00014,25.17658]
[1777456223472,37.02,77569.97,0.0,-0.33148,0.00014,25.18661]
[1777456226773,37.02,77570.35,0.0,-0.33143,0.00014,25.18532]
[1777456226913,37.02,77570.28,0.0,-0.33145,0.00014,25.18579]
[1777456228057,37.02,77570.28,0.0,-0.33145,0.00014,25.18579]
[1777456228130,37.02,77570.28,0.0,-0.33145,0.00014,25.18579]
[1777456228237,37.02,77570.28,0.0,-0.33145,0.00014,25.18579]
[1777456228408,37.02,77568.8,0.0,-0.33166,0.00014,25.19173]
[1777456229018,37.02,77558.17,0.0,-0.33317,0.00014,25.23354]
[1777456229565,37.02,77558.17,0.0,-0.33317,0.00014,25.23354]
[1777456229604,37.02,77558.17,0.0,-0.33317,0.00014,25.23354]
[1777456229662,37.02,77558.17,0.0,-0.33317,0.00014,25.23354]
[1777456229901,37.02,77553.76,0.0,-0.33379,0.00014,25.25075]
[1777456231172,37.02,77553.76,0.0,-0.33379,0.00014,25.25075]
[1777456231179,37.02,77553.76,0.0,-0.33379,0.00014,25.25075]
[1777456231473,37.02,77553.76,0.0,-0.33379,0.00014,25.25075]
[1777456231502,37.02,77559.69,0.0,-0.33294,0.00014,25.22417]
[1777456232485,37.02,77559.69,0.0,-0.33294,0.00014,25.22417]
[1777456232499,37.02,77557.34,0.0,-0.33327,0.00014,25.23342]
[1777456232630,37.02,77557.34,0.0,-0.33327,0.00014,25.23342]
[1777456232906,37.02,77557.34,0.0,-0.33327,0.00014,25.23342]
[1777456233073,37.02,77557.34,0.0,-0.33327,0.00014,25.23342]
[1777456233164,37.02,77557.34,0.0,-0.33327,0.00014,25.23342]
[1777456233195,37.02,77557.34,0.0,-0.33327,0.00014,25.23342]
[1777456233417,37.02,77557.34,0.0,-0.33327,0.00014,25.23342]
[1777456233503,37.02,77558.25,0.0,-0.33314,0.00014,25.22992]
[1777456234163,37.02,77558.25,0.0,-0.33314,0.00014,25.22992]
[1777456234264,37.02,77569.85,0.0,-0.33151,0.00014,25.18442]
[1777456236226,37.02,77568.82,0.0,-0.33166,0.00014,25.18858]
[1777456237042,37.02,77571.19,0.0,-0.33132,0.00014,25.17932]
[1777456237327,37.02,77571.19,0.0,-0.33132,0.00014,25.17932]
[1777456239943,37.03,77577.1,0.0,-0.3305,0.00014,25.15615]
[1777456240155,37.03,77577.1,0.0,-0.3305,0.00014,25.15615]
[1777456240318,37.03,77577.1,0.0,-0.3305,0.00014,25.15615]
[1777456242726,37.03,77567.83,0.0,-0.33182,0.00014,25.19313]
[1777456242905,37.03,77567.83,0.0,-0.33182,0.00014,25.19313]
[1777456245376,37.03,77566.97,0.0,-0.33195,0.00014,25.1968]
[1777456245387,37.03,77566.97,0.0,-0.33195,0.00014,25.1968]
[1777456245481,37.03,77566.97,0.0,-0.33195,0.00014,25.1968]
[1777456245489,37.03,77564.49,0.0,-0.3323,0.00014,25.20664]
[1777456246175,37.03,77564.49,0.0,-0.3323,0.00014,25.20664]
[1777456246209,37.03,77564.49,0.0,-0.3323,0.00014,25.20664]
[1777456246241,37.03,77564.49,0.0,-0.3323,0.00014,25.20664]
[1777456246274,37.03,77564.49,0.0,-0.3323,0.00014,25.20664]
[1777456246318,37.03,77564.49,0.0,-0.3323,0.00014,25.20664]
[1777456246506,37.03,77566.16,0.0,-0.33207,0.00014,25.20016]
[1777456246614,37.03,77566.16,0.0,-0.33207,0.00014,25.20016]
[1777456246774,37.03,77566.16,0.0,-0.33207,0.00014,25.20016]
[1777456247251,37.03,77566.16,0.0,-0.33207,0.00014,25.20016]
[1777456247296,37.03,77566.16,0.0,-0.33207,0.00014,25.20016]
[1777456247380,37.03,77566.16,0.0,-0.33207,0.00014,25.20016]
[1777456247478,37.03,77600.01,0.0,-0.3273,0.00014,25.06537]
[1777456248199,37.03,77600.01,0.0,-0.3273,0.00014,25.06537]
[1777456248409,37.03,77600.01,0.0,-0.3273,0.00014,25.06537]
[1777456248484,37.03,77625.32,0.0,-0.32375,0.00014,24.96201]
[1777456248853,37.03,77625.32,0.0,-0.32375,0.00014,24.96201]
[1777456249458,37.03,77631.25,0.0,-0.32292,0.00014,24.93746]
[1777456249741,37.03,77631.25,0.0,-0.32292,0.00014,24.93746]
[1777456250388,37.03,77631.25,0.0,-0.32292,0.00014,24.93746]
[1777456250436,37.03,77631.25,0.0,-0.32292,0.00014,24.93746]
[1777456250433,37.03,77627.16,0.0,-0.3235,0.00014,24.95443]
[1777456250896,37.03,77627.16,0.0,-0.3235,0.00014,24.95443]
[1777456251342,37.03,77627.16,0.0,-0.3235,0.00014,24.95443]
[1777456251711,37.03,77624.43,0.0,-0.32388,0.00014,24.96578]
[1777456252930,37.03,77625.92,0.0,-0.32368,0.00014,24.95976]
[1777456252937,37.03,77625.92,0.0,-0.32368,0.00014,24.95976]
[1777456253681,37.03,77626.1,0.0,-0.32366,0.00014,24.95913]
[1777456255114,37.04,77628.11,0.0,-0.32338,0.00014,24.95097]
[1777456255160,37.04,77628.11,0.0,-0.32338,0.00014,24.95097]
[1777456255163,37.04,77627.64,0.0,-0.32345,0.00014,24.95303]
[1777456259834,37.04,77627.54,0.0,-0.32348,0.00014,24.95392]
[1777456261853,37.04,77625.31,0.0,-0.3238,0.00014,24.96332]
[1777456262517,37.04,77625.31,0.0,-0.3238,0.00014,24.96332]
[1777456262562,37.04,77625.31,0.0,-0.3238,0.00014,24.96332]
[1777456262543,37.04,77629.05,0.0,-0.32327,0.00014,24.94791]
[1777456262911,37.04,77629.05,0.0,-0.32327,0.00014,24.94791]
[1777456263113,37.04,77629.05,0.0,-0.32327,0.00014,24.94791]
[1777456263280,37.04,77629.05,0.0,-0.32327,0.00014,24.94791]
[1777456263427,37.05,77650.53,0.0,-0.32032,0.00014,24.85971]
[1777456263912,37.05,77650.53,0.0,-0.32032,0.00014,24.85971]
[1777456264134,37.05,77650.53,0.0,-0.32032,0.00014,24.85971]
[1777456264307,37.05,77650.53,0.0,-0.32032,0.00014,24.85971]
[1777456264449,37.06,77664.73,0.0,-0.31838,0.00014,24.80103]
[1777456265571,37.06,77672.15,0.0,-0.31735,0.00014,24.76958]
[1777456266305,37.06,77672.15,0.0,-0.31735,0.00014,24.76958]
[1777456266458,37.06,77672.15,0.0,-0.31735,0.00014,24.76958]
[1777456266527,37.06,77672.15,0.0,-0.31735,0.00014,24.76958]
[1777456266669,37.06,77672.15,0.0,-0.31735,0.00014,24.76958]
[1777456266847,37.06,77677.15,0.0,-0.31666,0.00014,24.74832]
[1777456267136,37.06,77677.15,0.0,-0.31666,0.00014,24.74832]
[1777456267283,37.06,77677.15,0.0,-0.31666,0.00014,24.74832]
[1777456267574,37.06,77677.15,0.0,-0.31666,0.00014,24.74832]
[1777456267535,37.06,77705.15,0.0,-0.31282,0.00014,24.62835]
[1777456267761,37.06,77705.15,0.0,-0.31282,0.00014,24.62835]
[1777456267970,37.06,77705.15,0.0,-0.31282,0.00014,24.62835]
[1777456268485,37.06,77729.19,0.0,-0.30953,0.00014,24.52336]
[1777456268948,37.06,77729.19,0.0,-0.30953,0.00014,24.52336]
[1777456268961,37.06,77729.19,0.0,-0.30953,0.00014,24.52336]
[1777456269216,37.06,77732.76,0.0,-0.30904,0.00014,24.50763]
[1777456269888,37.06,77732.76,0.0,-0.30904,0.00014,24.50763]
[1777456270103,37.06,77732.76,0.0,-0.30904,0.00014,24.50763]
[1777456270163,37.06,77732.76,0.0,-0.30904,0.00014,24.50763]
[1777456270425,37.06,77732.76,0.0,-0.30904,0.00014,24.50763]
[1777456270483,37.06,77732.76,0.0,-0.30904,0.00014,24.50763]
[1777456270510,37.06,77734.64,0.0,-0.30879,0.00014,24.49937]
[1777456270682,37.06,77734.64,0.0,-0.30879,0.00014,24.49937]
[1777456270757,37.06,77734.64,0.0,-0.30879,0.00014,24.49937]
[1777456271167,37.06,77734.64,0.0,-0.30879,0.00014,24.49937]
[1777456271569,37.06,77736.38,0.0,-0.30855,0.00014,24.49172]
[1777456271690,37.06,77736.38,0.0,-0.30855,0.00014,24.49172]
[1777456271856,37.06,77736.38,0.0,-0.30855,0.00014,24.49172]
[1777456272340,37.06,77736.38,0.0,-0.30855,0.00014,24.49172]
[1777456272360,37.06,77736.38,0.0,-0.30855,0.00014,24.49172]
[1777456272450,37.07,77728.12,0.0,-0.30968,0.00014,24.52833]
[1777456273084,37.07,77728.12,0.0,-0.30968,0.00014,24.52833]
[1777456273232,37.07,77728.12,0.0,-0.30968,0.00014,24.52833]
[1777456273817,37.07,77726.02,0.0,-0.30997,0.00014,24.53763]
[1777456273872,37.07,77726.02,0.0,-0.30997,0.00014,24.53763]
[1777456274333,37.07,77726.02,0.0,-0.30997,0.00014,24.53763]
[1777456274520,37.07,77729.03,0.0,-0.30956,0.00014,24.5244]
[1777456274814,37.07,77729.03,0.0,-0.30956,0.00014,24.5244]
[1777456275580,37.07,77729.03,0.0,-0.30956,0.00014,24.5244]
[1777456275516,37.07,77744.08,0.0,-0.30751,0.00014,24.45766]
[1777456275694,37.07,77744.08,0.0,-0.30751,0.00014,24.45766]
[1777456276241,37.07,77744.08,0.0,-0.30751,0.00014,24.45766]
[1777456276254,37.07,77744.08,0.0,-0.30751,0.00014,24.45766]
[1777456276261,37.07,77744.08,0.0,-0.30751,0.00014,24.45766]
[1777456276496,37.07,77744.08,0.0,-0.30751,0.00014,24.45766]
[1777456276574,37.07,77744.08,0.0,-0.30751,0.00014,24.45766]
[1777456276500,37.07,77740.83,0.0,-0.30798,0.00014,24.47329]
[1777456276607,37.07,77740.83,0.0,-0.30798,0.00014,24.47329]
[1777456276631,37.07,77740.83,0.0,-0.30798,0.00014,24.47329]
[1777456276786,37.07,77740.83,0.0,-0.30798,0.00014,24.47329]
[1777456276861,37.07,77740.83,0.0,-0.30798,0.00014,24.47329]
[1777456277256,37.07,77740.83,0.0,-0.30798,0.00014,24.47329]
[1777456277535,37.07,77740.83,0.0,-0.30798,0.00014,24.47329]
[1777456277554,37.08,77722.04,0.0,-0.31056,0.00014,24.55664]
[1777456278019,37.08,77722.04,0.0,-0.31056,0.00014,24.55664]
[1777456278149,37.08,77722.04,0.0,-0.31056,0.00014,24.55664]
[1777456278268,37.08,77722.04,0.0,-0.31056,0.00014,24.55664]
[1777456278316,37.08,77722.04,0.0,-0.31056,0.00014,24.55664]
[1777456278333,37.08,77722.04,0.0,-0.31056,0.00014,24.55664]
[1777456278348,37.08,77701.51,0.0,-0.31339,0.00014,24.64643]
[1777456279202,37.08,77701.51,0.0,-0.31339,0.00014,24.64643]
[1777456279255,37.08,77701.51,0.0,-0.31339,0.00014,24.64643]
[1777456279487,37.08,77702.67,0.0,-0.31323,0.00014,24.64157]
[1777456279636,37.08,77702.67,0.0,-0.31323,0.00014,24.64157]
[1777456279757,37.08,77702.67,0.0,-0.31323,0.00014,24.64157]
[1777456280079,37.08,77702.67,0.0,-0.31324,0.00014,24.64175]
[1777456280770,37.08,77702.67,0.0,-0.31324,0.00014,24.64175]
[1777456281042,37.08,77702.67,0.0,-0.31324,0.00014,24.64175]
[1777456281305,37.08,77702.67,0.0,-0.31324,0.00014,24.64175]
[1777456281349,37.08,77702.67,0.0,-0.31324,0.00014,24.64175]
[1777456281442,37.08,77692.68,0.0,-0.31462,0.00014,24.68506]
[1777456281668,37.08,77692.68,0.0,-0.31462,0.00014,24.68506]
[1777456281699,37.08,77692.68,0.0,-0.31462,0.00014,24.68506]
[1777456281774,37.08,77692.68,0.0,-0.31462,0.00014,24.68506]
[1777456281835,37.08,77692.68,0.0,-0.31462,0.00014,24.68506]
[1777456282140,37.08,77692.68,0.0,-0.31462,0.00014,24.68506]
[1777456282247,37.08,77692.68,0.0,-0.31462,0.00014,24.68506]
[1777456282274,37.08,77692.68,0.0,-0.31462,0.00014,24.68506]
[1777456282281,37.08,77692.68,0.0,-0.31462,0.00014,24.68506]
[1777456282297,37.08,77698.49,0.0,-0.31382,0.00014,24.66013]
[1777456282763,37.08,77698.49,0.0,-0.31382,0.00014,24.66013]
[1777456282989,37.08,77698.49,0.0,-0.31382,0.00014,24.66013]
[1777456283022,37.08,77698.49,0.0,-0.31382,0.00014,24.66013]
[1777456283083,37.08,77698.49,0.0,-0.31382,0.00014,24.66013]
[1777456283179,37.08,77698.49,0.0,-0.31382,0.00014,24.66013]
[1777456283206,37.08,77710.25,0.0,-0.31221,0.00014,24.60927]
[1777456283856,37.08,77710.25,0.0,-0.31221,0.00014,24.60927]
[1777456284305,37.08,77710.25,0.0,-0.31221,0.00014,24.60927]
[1777456284357,37.08,77701.07,0.0,-0.31348,0.00014,24.64933]
[1777456285093,37.08,77701.07,0.0,-0.31348,0.00014,24.64933]
[1777456285166,37.08,77701.07,0.0,-0.31348,0.00014,24.64933]
[1777456285465,37.08,77701.07,0.0,-0.31348,0.00014,24.64933]
[1777456285474,37.09,77700.47,0.0,-0.31356,0.00014,24.65209]
[1777456285929,37.09,77700.47,0.0,-0.31356,0.00014,24.65209]
[1777456286117,37.09,77700.47,0.0,-0.31356,0.00014,24.65209]
[1777456286581,37.09,77700.47,0.0,-0.31356,0.00014,24.65209]
[1777456286542,37.09,77698.52,0.0,-0.31383,0.00014,24.66053]
[1777456286646,37.09,77698.52,0.0,-0.31383,0.00014,24.66053]
[1777456287262,37.09,77698.52,0.0,-0.31383,0.00014,24.66053]
[1777456287441,37.09,77696.98,0.0,-0.31405,0.00014,24.66749]
[1777456288159,37.09,77696.98,0.0,-0.31405,0.00014,24.66749]
[1777456288325,37.09,77707.44,0.0,-0.31262,0.00014,24.62234]
[1777456289146,37.09,77707.44,0.0,-0.31262,0.00014,24.6223]
[1777456289655,37.09,77707.44,0.0,-0.31262,0.00014,24.6223]
[1777456290093,37.09,77707.44,0.0,-0.31262,0.00014,24.6223]
[1777456290511,37.09,77707.44,0.0,-0.31262,0.00014,24.6223]
[1777456291090,37.09,77713.82,0.0,-0.31174,0.00014,24.5945]
[1777456291230,37.09,77713.82,0.0,-0.31174,0.00014,24.5945]
[1777456291455,37.09,77717.0,0.0,-0.31129,0.00014,24.57725]
[1777456291881,37.09,77717.0,0.0,-0.31129,0.00014,24.57725]
[1777456291975,37.09,77717.0,0.0,-0.31129,0.00014,24.57725]
[1777456292338,37.09,77717.0,0.0,-0.31129,0.00014,24.57725]
[1777456292439,37.09,77717.0,0.0,-0.31129,0.00014,24.57725]
[1777456292441,37.09,77716.37,0.0,-0.31138,0.00014,24.58]
[1777456292887,37.09,77716.37,0.0,-0.31138,0.00014,24.58]
[1777456293533,37.09,77716.37,0.0,-0.31138,0.00014,24.58]
[1777456293173,37.09,77716.37,0.0,-0.31138,0.00014,24.58]
[1777456293652,37.09,77716.37,0.0,-0.31138,0.00014,24.58]
[1777456294352,37.09,77706.8,0.0,-0.3127,0.00014,24.62193]
[1777456294708,37.09,77706.8,0.0,-0.3127,0.00014,24.62193]
[1777456294838,37.09,77706.8,0.0,-0.3127,0.00014,24.62193]
[1777456294875,37.09,77706.8,0.0,-0.3127,0.00014,24.62193]
[1777456295185,37.09,77706.8,0.0,-0.3127,0.00014,24.62193]
[1777456295540,37.09,77706.8,0.0,-0.3127,0.00014,24.62193]
[1777456295578,37.09,77697.34,0.0,-0.31401,0.00014,24.66308]
[1777456297003,37.09,77697.34,0.0,-0.31401,0.00014,24.66308]
[1777456297295,37.09,77697.34,0.0,-0.31401,0.00014,24.66308]
[1777456297358,37.09,77695.68,0.0,-0.31424,0.00014,24.67053]
[1777456298331,37.09,77695.68,0.0,-0.31424,0.00014,24.67053]
[1777456298419,37.09,77690.5,0.0,-0.31496,0.00014,24.69282]
[1777456300251,37.1,77687.73,0.0,-0.31538,0.00014,24.70606]
[1777456300389,37.1,77687.73,0.0,-0.31538,0.00014,24.70606]
[1777456300403,37.1,77687.73,0.0,-0.31538,0.00014,24.70606]
[1777456301437,37.11,77672.5,0.0,-0.31751,0.00014,24.77205]
[1777456303306,37.11,77672.5,0.0,-0.31751,0.00014,24.77213]
[1777456303388,37.11,77672.5,0.0,-0.31751,0.00014,24.77213]
[1777456303683,37.11,77671.23,0.0,-0.31769,0.00014,24.77756]
[1777456303735,37.11,77671.23,0.0,-0.31769,0.00014,24.77756]
[1777456304621,37.11,77677.34,0.0,-0.31685,0.00014,24.7517]
[1777456305564,37.11,77677.34,0.0,-0.31685,0.00014,24.7517]
[1777456305602,37.11,77680.07,0.0,-0.31647,0.00014,24.74014]
[1777456307050,37.11,77680.07,0.0,-0.31648,0.00014,24.74021]
[1777456307271,37.11,77676.97,0.0,-0.31691,0.00014,24.75347]
[1777456312308,37.12,77680.7,0.0,-0.3164,0.00014,24.73793]
[1777456314167,37.12,77680.41,0.0,-0.31644,0.00014,24.73902]
[1777456314219,37.12,77680.41,0.0,-0.31644,0.00014,24.73902]
[1777456314376,37.12,77680.41,0.0,-0.31644,0.00014,24.73902]
[1777456314404,37.12,77680.41,0.0,-0.31644,0.00014,24.73902]
[1777456314571,37.12,77680.41,0.0,-0.31644,0.00014,24.73902]
[1777456314793,37.11,77684.64,0.0,-0.31585,0.00014,24.72081]
[1777456315117,37.11,77684.64,0.0,-0.31585,0.00014,24.72081]
[1777456315228,37.11,77684.64,0.0,-0.31585,0.00014,24.72081]
[1777456315365,37.11,77661.37,0.0,-0.31906,0.00014,24.8195]
[1777456315694,37.11,77661.37,0.0,-0.31906,0.00014,24.8195]
[1777456315969,37.11,77661.37,0.0,-0.31906,0.00014,24.8195]
[1777456316418,37.11,77661.37,0.0,-0.31906,0.00014,24.8195]
[1777456316586,37.11,77661.37,0.0,-0.31906,0.00014,24.8195]
[1777456316514,37.12,77634.66,0.0,-0.32278,0.00014,24.93104]
[1777456316709,37.12,77634.66,0.0,-0.32278,0.00014,24.93104]
[1777456316953,37.12,77634.66,0.0,-0.32278,0.00014,24.93104]
[1777456317251,37.12,77634.66,0.0,-0.32278,0.00014,24.93104]
[1777456317550,37.12,77634.66,0.0,-0.32278,0.00014,24.93104]
[1777456317588,37.12,77634.66,0.0,-0.32278,0.00014,24.93104]
[1777456317627,37.12,77634.66,0.0,-0.32278,0.00014,24.93104]
[1777456317599,37.12,77631.72,0.0,-0.32319,0.00014,24.94323]
[1777456318636,37.12,77631.72,0.0,-0.32319,0.00014,24.94329]
[1777456319539,37.12,77631.72,0.0,-0.32319,0.00014,24.94329]
[1777456319573,37.12,77631.72,0.0,-0.32319,0.00014,24.94329]
[1777456319462,37.12,77623.57,0.0,-0.32433,0.00014,24.97681]
[1777456319731,37.12,77623.57,0.0,-0.32433,0.00014,24.97681]
[1777456320065,37.12,77623.57,0.0,-0.32433,0.00014,24.97681]
[1777456320214,37.12,77623.57,0.0,-0.32433,0.00014,24.97681]
[1777456320368,37.12,77623.57,0.0,-0.32433,0.00014,24.97685]
[1777456321618,37.12,77623.57,0.0,-0.32433,0.00014,24.97685]
[1777456321675,37.12,77630.25,0.0,-0.3234,0.00014,24.9495]
[1777456321915,37.12,77630.25,0.0,-0.3234,0.00014,24.9495]
[1777456322004,37.12,77630.25,0.0,-0.3234,0.00014,24.9495]
[1777456322122,37.12,77630.25,0.0,-0.3234,0.00014,24.9495]
[1777456322137,37.12,77630.25,0.0,-0.3234,0.00014,24.9495]
[1777456322379,37.12,77630.25,0.0,-0.3234,0.00014,24.9495]
[1777456322730,37.12,77630.25,0.0,-0.3234,0.00014,24.9495]
[1777456323282,37.12,77630.25,0.0,-0.3234,0.00014,24.9495]
[1777456323637,37.12,77630.25,0.0,-0.3234,0.00014,24.9495]
[1777456323387,37.12,77645.26,0.0,-0.32131,0.00014,24.88729]
[1777456323714,37.12,77645.26,0.0,-0.32131,0.00014,24.88729]
[1777456323983,37.12,77645.26,0.0,-0.32131,0.00014,24.88729]
[1777456324123,37.12,77645.26,0.0,-0.32131,0.00014,24.88729]
[1777456324433,37.12,77645.26,0.0,-0.32131,0.00014,24.88729]
[1777456324586,37.12,77667.77,0.0,-0.31819,0.00014,24.79296]
[1777456325415,37.12,77667.77,0.0,-0.31819,0.00014,24.793]
[1777456326539,37.12,77667.77,0.0,-0.31819,0.00014,24.793]
[1777456326571,37.12,77667.77,0.0,-0.31819,0.00014,24.793]
[1777456326578,37.12,77692.21,0.0,-0.31483,0.00014,24.68899]
[1777456327324,37.12,77692.21,0.0,-0.31483,0.00014,24.68899]
[1777456329887,37.12,77687.03,0.0,-0.31555,0.00014,24.71158]
[1777456331101,37.12,77688.7,0.0,-0.31532,0.00014,24.70456]
[1777456331241,37.12,77688.7,0.0,-0.31532,0.00014,24.70456]
[1777456331643,37.12,77688.7,0.0,-0.31532,0.00014,24.70456]
[1777456331631,37.12,77677.54,0.0,-0.31687,0.00014,24.75232]
[1777456332463,37.12,77677.54,0.0,-0.31687,0.00014,24.7524]
[1777456333470,37.12,77669.66,0.0,-0.31796,0.00014,24.78587]
[1777456333780,37.12,77669.66,0.0,-0.31796,0.00014,24.78587]
[1777456333804,37.12,77669.66,0.0,-0.31796,0.00014,24.78587]
[1777456334638,37.12,77663.72,0.0,-0.31878,0.00014,24.81097]
[1777456334892,37.12,77663.72,0.0,-0.31878,0.00014,24.81097]
[1777456335318,37.12,77663.72,0.0,-0.31878,0.00014,24.81097]
[1777456335576,37.12,77663.72,0.0,-0.31878,0.00014,24.81097]
[1777456335650,37.12,77667.87,0.0,-0.31821,0.00014,24.79349]
[1777456336189,37.12,77667.87,0.0,-0.31821,0.00014,24.79349]
[1777456336643,37.12,77667.87,0.0,-0.31821,0.00014,24.79349]
[1777456338505,37.13,77675.83,0.0,-0.31711,0.00014,24.75993]
[1777456340099,37.13,77675.36,0.0,-0.31718,0.00014,24.76199]
[1777456340149,37.13,77675.36,0.0,-0.31718,0.00014,24.76199]
[1777456340168,37.13,77675.36,0.0,-0.31718,0.00014,24.76199]
[1777456340356,37.13,77675.36,0.0,-0.31718,0.00014,24.76199]
[1777456340406,37.13,77675.36,0.0,-0.31718,0.00014,24.76199]
[1777456340547,37.13,77677.43,0.0,-0.31689,0.00014,24.75324]
[1777456343428,37.13,77683.77,0.0,-0.31603,0.00014,24.7264]
[1777456343582,37.13,77683.77,0.0,-0.31603,0.00014,24.7264]
[1777456343589,37.13,77681.15,0.0,-0.31639,0.00014,24.73767]
[1777456343956,37.13,77681.15,0.0,-0.31639,0.00014,24.73767]
[1777456344899,37.13,77681.15,0.0,-0.31639,0.00014,24.73775]
[1777456345158,37.13,77681.15,0.0,-0.31639,0.00014,24.73775]
[1777456345271,37.13,77681.15,0.0,-0.31639,0.00014,24.73775]
[1777456345286,37.13,77681.15,0.0,-0.31639,0.00014,24.73775]
[1777456345557,37.13,77692.02,0.0,-0.3149,0.00014,24.69134]
[1777456345892,37.13,77692.02,0.0,-0.3149,0.00014,24.69134]
[1777456346028,37.13,77692.02,0.0,-0.3149,0.00014,24.69134]
[1777456346561,37.13,77692.02,0.0,-0.3149,0.00014,24.69147]
[1777456349093,37.13,77687.31,0.0,-0.31556,0.00014,24.71191]
[1777456349665,37.13,77687.31,0.0,-0.31556,0.00014,24.71191]
[1777456349871,37.13,77690.13,0.0,-0.31517,0.00014,24.69996]
[1777456350595,37.13,77689.88,0.0,-0.31521,0.00014,24.70116]
[1777456353139,37.14,77685.85,0.0,-0.31575,0.00014,24.71507]
[1777456354082,37.14,77686.68,0.0,-0.31564,0.00014,24.71164]
[1777456354646,37.14,77686.07,0.0,-0.31573,0.00014,24.71436]
[1777456354716,37.14,77686.07,0.0,-0.31573,0.00014,24.71436]
[1777456355631,37.14,77686.07,0.0,-0.31573,0.00014,24.71448]
[1777456356093,37.14,77686.07,0.0,-0.31573,0.00014,24.71448]
[1777456356639,37.14,77689.77,0.0,-0.31523,0.00014,24.69877]
[1777456357071,37.14,77689.77,0.0,-0.31523,0.00014,24.69877]
[1777456357644,37.14,77690.12,0.0,-0.31518,0.00014,24.6974]
[1777456358268,37.14,77690.12,0.0,-0.31518,0.00014,24.6974]
[1777456358339,37.14,77690.12,0.0,-0.31518,0.00014,24.6974]
[1777456358651,37.14,77687.11,0.0,-0.3156,0.00014,24.7104]
[1777456360155,37.14,77683.67,0.0,-0.31608,0.00014,24.7252]
[1777456360270,37.14,77683.67,0.0,-0.31608,0.00014,24.7252]
[1777456360664,37.14,77677.39,0.0,-0.31695,0.00014,24.75201]
[1777456361709,37.14,77678.74,0.0,-0.31676,0.00014,24.74635]
[1777456362449,37.14,77678.74,0.0,-0.31676,0.00014,24.74635]
[1777456364297,37.14,77676.32,0.0,-0.3171,0.00014,24.75677]
[1777456364693,37.14,77678.38,0.0,-0.31682,0.00014,24.7481]
[1777456366100,37.14,77679.05,0.0,-0.31673,0.00014,24.74525]
[1777456366333,37.14,77679.05,0.0,-0.31673,0.00014,24.74525]
[1777456368630,37.14,77679.22,0.0,-0.31671,0.00014,24.74467]
[1777456368637,37.15,77682.07,0.0,-0.31632,0.00014,24.7327]
[1777456373755,37.15,77679.92,0.0,-0.31663,0.00014,24.74223]
[1777456378791,37.15,77680.02,0.0,-0.31662,0.00014,24.74218]
[1777456380683,37.15,77680.02,0.0,-0.31662,0.00014,24.74218]
[1777456380698,37.15,77680.02,0.0,-0.31662,0.00014,24.74218]
[1777456380692,37.15,77679.74,0.0,-0.31667,0.00014,24.74352]
[1777456380805,37.15,77679.74,0.0,-0.31667,0.00014,24.74352]
[1777456383461,37.15,77687.5,0.0,-0.3156,0.00014,24.71061]
[1777456383470,37.15,77687.5,0.0,-0.3156,0.00014,24.71061]
[1777456383697,37.15,77691.45,0.0,-0.31506,0.00014,24.69382]
[1777456386273,37.16,77694.84,0.0,-0.31461,0.00014,24.67954]
[1777456386510,37.16,77694.84,0.0,-0.31461,0.00014,24.67954]
[1777456386721,37.16,77696.46,0.0,-0.31439,0.00014,24.67272]
[1777456387670,37.16,77696.46,0.0,-0.31439,0.00014,24.67272]
[1777456387516,37.16,77679.08,0.0,-0.31678,0.00014,24.7471]
[1777456388065,37.16,77679.08,0.0,-0.31678,0.00014,24.7471]
[1777456388633,37.16,77679.08,0.0,-0.31678,0.00014,24.7471]
[1777456389203,37.16,77677.77,0.0,-0.31697,0.00014,24.75274]
[1777456389274,37.16,77677.77,0.0,-0.31697,0.00014,24.75274]
[1777456389289,37.16,77677.77,0.0,-0.31697,0.00014,24.75274]
[1777456389679,37.16,77677.77,0.0,-0.31697,0.00014,24.75274]
[1777456389690,37.16,77677.9,0.0,-0.31695,0.00014,24.75225]
[1777456390120,37.16,77677.9,0.0,-0.31695,0.00014,24.75225]
[1777456390386,37.16,77677.9,0.0,-0.31695,0.00014,24.75225]
[1777456390641,37.16,77677.9,0.0,-0.31695,0.00014,24.75225]
[1777456390673,37.16,77685.32,0.0,-0.31593,0.00014,24.72076]
[1777456390750,37.16,77685.32,0.0,-0.31593,0.00014,24.72076]
[1777456390786,37.16,77685.32,0.0,-0.31593,0.00014,24.72076]
[1777456390911,37.16,77693.09,0.0,-0.31486,0.00014,24.68751]
[1777456392107,37.16,77693.09,0.0,-0.31486,0.00014,24.68751]
[1777456392138,37.16,77693.09,0.0,-0.31486,0.00014,24.68751]
[1777456392441,37.16,77693.09,0.0,-0.31486,0.00014,24.68751]
[1777456392470,37.16,77695.11,0.0,-0.31459,0.00014,24.6791]
[1777456392946,37.16,77695.11,0.0,-0.31459,0.00014,24.6791]
[1777456393278,37.16,77695.11,0.0,-0.31459,0.00014,24.6791]
[1777456393585,37.16,77695.11,0.0,-0.31459,0.00014,24.6791]
[1777456393670,37.16,77687.74,0.0,-0.31561,0.00014,24.71079]
[1777456394695,37.16,77687.74,0.0,-0.31561,0.00014,24.71079]
[1777456394793,37.16,77685.42,0.0,-0.31593,0.00014,24.7208]
[1777456395077,37.16,77681.07,0.0,-0.31653,0.00014,24.73933]
[1777456396310,37.16,77681.07,0.0,-0.31653,0.00014,24.73933]
[1777456399640,37.17,77683.13,0.0,-0.31625,0.00014,24.73089]
[1777456399662,37.17,77684.66,0.0,-0.31605,0.00014,24.72445]
[1777456400209,37.17,77684.66,0.0,-0.31605,0.00014,24.72445]
[1777456400384,37.17,77684.66,0.0,-0.31605,0.00014,24.72445]
[1777456400685,37.17,77684.66,0.0,-0.31605,0.00014,24.72445]
[1777456401279,37.17,77690.22,0.0,-0.31528,0.00014,24.70069]
[1777456401310,37.17,77690.22,0.0,-0.31528,0.00014,24.70069]
[1777456401990,37.17,77684.94,0.0,-0.31601,0.00014,24.72345]
[1777456403746,37.17,77693.94,0.0,-0.31478,0.00014,24.68516]
[1777456404661,37.17,77693.94,0.0,-0.31478,0.00014,24.68516]
[1777456406727,37.17,77686.16,0.0,-0.31586,0.00014,24.71869]
[1777456406993,37.17,77685.56,0.0,-0.31594,0.00014,24.72135]
[1777456408138,37.17,77685.56,0.0,-0.31594,0.00014,24.72135]
[1777456408151,37.17,77685.56,0.0,-0.31594,0.00014,24.72135]
[1777456408568,37.17,77685.34,0.0,-0.31598,0.00014,24.72248]
[1777456410304,37.17,77681.73,0.0,-0.31648,0.00014,24.73796]
[1777456410748,37.17,77680.97,0.0,-0.31659,0.00014,24.74127]
[1777456411105,37.17,77680.97,0.0,-0.31659,0.00014,24.74127]
[1777456411304,37.17,77680.97,0.0,-0.31659,0.00014,24.74127]
[1777456411649,37.17,77680.97,0.0,-0.31659,0.00014,24.74127]
[1777456411691,37.17,77675.07,0.0,-0.31739,0.00014,24.76282]
[1777456412478,37.17,77657.82,0.0,-0.31977,0.00014,24.83554]
[1777456413314,37.17,77657.82,0.0,-0.31977,0.00014,24.83554]
[1777456413515,37.18,77655.43,0.0,-0.3201,0.00014,24.84557]
[1777456419178,37.18,77653.97,0.0,-0.32031,0.00014,24.85179]
[1777456419224,37.18,77650.59,0.0,-0.32078,0.00014,24.86591]
[1777456420729,37.18,77650.59,0.0,-0.32078,0.00014,24.86591]
[1777456420805,37.18,77651.1,0.0,-0.32071,0.00014,24.86387]
[1777456420879,37.18,77651.1,0.0,-0.32071,0.00014,24.86387]
[1777456421092,37.18,77651.1,0.0,-0.32071,0.00014,24.86387]
[1777456422848,37.18,77654.06,0.0,-0.3203,0.00014,24.85148]
[1777456422920,37.18,77654.06,0.0,-0.3203,0.00014,24.85148]
[1777456423661,37.18,77654.06,0.0,-0.3203,0.00014,24.85148]
[1777456423692,37.18,77652.57,0.0,-0.32051,0.00014,24.85767]
[1777456425276,37.18,77652.57,0.0,-0.32051,0.00014,24.85767]
[1777456425289,37.18,77651.4,0.0,-0.32067,0.00014,24.86256]
[1777456426916,37.18,77651.4,0.0,-0.32067,0.00014,24.86256]
[1777456427753,37.18,77651.4,0.0,-0.32067,0.00014,24.86256]
[1777456427135,37.18,77651.13,0.0,-0.32071,0.00014,24.86371]
[1777456427812,37.18,77650.94,0.0,-0.32073,0.00014,24.86454]
[1777456433206,37.18,77650.32,0.0,-0.32082,0.00014,24.86725]
[1777456433245,37.18,77650.32,0.0,-0.32082,0.00014,24.86725]
[1777456433365,37.18,77650.32,0.0,-0.32082,0.00014,24.86725]
[1777456433384,37.18,77650.32,0.0,-0.32082,0.00014,24.86725]
[1777456433406,37.18,77650.32,0.0,-0.32082,0.00014,24.86725]
[1777456433626,37.18,77650.32,0.0,-0.32082,0.00014,24.86725]
[1777456433744,37.18,77650.32,0.0,-0.32082,0.00014,24.86725]
[1777456433729,37.18,77649.09,0.0,-0.321,0.00014,24.87241]
[1777456433818,37.18,77649.09,0.0,-0.321,0.00014,24.87241]
[1777456434295,37.18,77649.09,0.0,-0.321,0.00014,24.87241]
[1777456434314,37.18,77649.09,0.0,-0.321,0.00014,24.87241]
[1777456434503,37.18,77643.87,0.0,-0.32172,0.00014,24.89403]
[1777456435048,37.18,77643.87,0.0,-0.32172,0.00014,24.89403]
[1777456435086,37.18,77643.87,0.0,-0.32172,0.00014,24.89403]
[1777456435403,37.18,77643.87,0.0,-0.32172,0.00014,24.89403]
[1777456435503,37.18,77648.5,0.0,-0.32107,0.00014,24.87476]
[1777456436063,37.18,77648.5,0.0,-0.32107,0.00014,24.87476]
[1777456436363,37.18,77649.66,0.0,-0.32091,0.00014,24.86989]
[1777456437007,37.18,77649.66,0.0,-0.32091,0.00014,24.86989]
[1777456437238,37.18,77649.66,0.0,-0.32091,0.00014,24.86989]
[1777456437741,37.18,77654.13,0.0,-0.32029,0.00014,24.85123]
[1777456441059,37.18,77656.99,0.0,-0.31989,0.00014,24.83924]
[1777456441729,37.18,77656.99,0.0,-0.31989,0.00014,24.83924]
[1777456441768,37.18,77658.84,0.0,-0.31964,0.00014,24.83147]
[1777456442341,37.18,77658.84,0.0,-0.31964,0.00014,24.83147]
[1777456442397,37.18,77658.84,0.0,-0.31964,0.00014,24.83147]
[1777456442682,37.18,77658.84,0.0,-0.31964,0.00014,24.83147]
[1777456442692,37.18,77666.83,0.0,-0.31853,0.00014,24.79791]
[1777456443328,37.18,77680.25,0.0,-0.31668,0.00014,24.74115]
[1777456445147,37.18,77684.05,0.0,-0.31616,0.00014,24.72505]
[1777456445160,37.18,77684.05,0.0,-0.31616,0.00014,24.72505]
[1777456445632,37.18,77684.05,0.0,-0.31616,0.00014,24.72505]
[1777456445734,37.18,77686.78,0.0,-0.31578,0.00014,24.71341]
[1777456446312,37.18,77686.78,0.0,-0.31578,0.00014,24.71341]
[1777456446554,37.18,77686.78,0.0,-0.31578,0.00014,24.71341]
[1777456449167,37.18,77690.64,0.0,-0.31526,0.00014,24.69717]
[1777456449738,37.18,77690.35,0.0,-0.31531,0.00014,24.69862]
[1777456450088,37.18,77690.35,0.0,-0.31531,0.00014,24.69862]
[1777456450246,37.18,77690.35,0.0,-0.31531,0.00014,24.69862]
[1777456450443,37.18,77690.35,0.0,-0.31531,0.00014,24.69862]
[1777456450587,37.18,77690.35,0.0,-0.31531,0.00014,24.69862]
[1777456450606,37.18,77690.35,0.0,-0.31531,0.00014,24.69862]
[1777456450644,37.18,77685.75,0.0,-0.31594,0.00014,24.71837]
[1777456452151,37.19,77680.93,0.0,-0.31663,0.00014,24.73975]
[1777456453178,37.19,77675.42,0.0,-0.31739,0.00014,24.76312]
[1777456453205,37.19,77675.42,0.0,-0.31739,0.00014,24.76312]
[1777456453285,37.19,77675.42,0.0,-0.31739,0.00014,24.76312]
[1777456453640,37.19,77675.42,0.0,-0.31739,0.00014,24.76312]
[1777456453679,37.19,77675.42,0.0,-0.31739,0.00014,24.76312]
[1777456453736,37.19,77674.67,0.0,-0.3175,0.00014,24.7664]
[1777456455217,37.19,77674.67,0.0,-0.3175,0.00014,24.7664]
[1777456455735,37.19,77666.55,0.0,-0.31862,0.00014,24.80072]
[1777456456246,37.19,77666.55,0.0,-0.31862,0.00014,24.80072]
[1777456456680,37.19,77666.55,0.0,-0.31862,0.00014,24.80072]
[1777456456693,37.19,77666.55,0.0,-0.31862,0.00014,24.80072]
[1777456456775,37.19,77665.12,0.0,-0.31882,0.00014,24.80674]
[1777456459764,37.19,77660.53,0.0,-0.31945,0.00014,24.82599]
[1777456459893,37.19,77660.53,0.0,-0.31946,0.00014,24.82619]
[1777456459941,37.19,77660.53,0.0,-0.31946,0.00014,24.82619]
[1777456459963,37.19,77660.53,0.0,-0.31946,0.00014,24.82619]
[1777456460403,37.19,77660.53,0.0,-0.31946,0.00014,24.82619]
[1777456460726,37.19,77652.42,0.0,-0.32059,0.00014,24.86043]
[1777456462819,37.19,77649.06,0.0,-0.32106,0.00014,24.87435]
[1777456462888,37.19,77649.06,0.0,-0.32106,0.00014,24.87435]
[1777456463426,37.19,77649.06,0.0,-0.32106,0.00014,24.87435]
[1777456463778,37.19,77643.79,0.0,-0.32179,0.00014,24.89643]
[1777456464281,37.19,77643.79,0.0,-0.32179,0.00014,24.89643]
[1777456464401,37.19,77643.79,0.0,-0.32179,0.00014,24.89643]
[1777456465684,37.19,77643.79,0.0,-0.32179,0.00014,24.89643]
[1777456466637,37.2,77638.99,0.0,-0.32247,0.00014,24.91649]
[1777456467430,37.2,77639.24,0.0,-0.32244,0.00014,24.91557]
[1777456469128,37.2,77643.02,0.0,-0.32192,0.00014,24.90006]
[1777456469444,37.2,77643.02,0.0,-0.32192,0.00014,24.90006]
[1777456469691,37.2,77647.22,0.0,-0.32134,0.00014,24.88291]
[1777456469942,37.2,77647.22,0.0,-0.32134,0.00014,24.88291]
[1777456470130,37.2,77647.22,0.0,-0.32134,0.00014,24.88291]
[1777456470442,37.2,77647.22,0.0,-0.32134,0.00014,24.88291]
[1777456470990,37.2,77647.22,0.0,-0.32134,0.00014,24.88291]
[1777456471225,37.2,77647.22,0.0,-0.32134,0.00014,24.88291]
[1777456471793,37.2,77647.22,0.0,-0.32134,0.00014,24.88291]
[1777456471660,37.2,77662.53,0.0,-0.3192,0.00014,24.8154]
[1777456472733,37.2,77658.47,0.0,-0.31976,0.00014,24.83239]
[1777456473222,37.2,77658.47,0.0,-0.31976,0.00014,24.83239]
[1777456473286,37.2,77658.47,0.0,-0.31976,0.00014,24.83239]
[1777456473569,37.2,77658.47,0.0,-0.31976,0.00014,24.83239]
[1777456473754,37.2,77655.75,0.0,-0.32014,0.00014,24.84388]
[1777456475473,37.2,77655.75,0.0,-0.32014,0.00014,24.84388]
[1777456475626,37.2,77653.02,0.0,-0.32052,0.00014,24.8554]
[1777456477332,37.2,77652.81,0.0,-0.32055,0.00014,24.85633]
[1777456477490,37.2,77652.81,0.0,-0.32055,0.00014,24.85633]
[1777456481267,37.2,77656.63,0.0,-0.32003,0.00014,24.8406]
[1777456481519,37.2,77655.98,0.0,-0.32012,0.00014,24.84338]
[1777456483533,37.2,77666.01,0.0,-0.31874,0.00014,24.80143]
[1777456488568,37.2,77662.32,0.0,-0.31925,0.00014,24.81688]
[1777456493603,37.2,77662.04,0.0,-0.31928,0.00014,24.81801]
[1777456494343,37.2,77662.04,0.0,-0.31928,0.00014,24.81801]
[1777456494395,37.2,77662.04,0.0,-0.31928,0.00014,24.81801]
[1777456494610,37.2,77662.22,0.0,-0.31926,0.00014,24.81724]
[1777456495326,37.2,77662.22,0.0,-0.31926,0.00014,24.81724]
[1777456495612,37.2,77662.22,0.0,-0.31926,0.00014,24.81724]
[1777456495620,37.2,77662.22,0.0,-0.31926,0.00014,24.81724]
[1777456495680,37.2,77662.22,0.0,-0.31926,0.00014,24.81724]
[1777456495708,37.2,77662.22,0.0,-0.31926,0.00014,24.81724]
[1777456495778,37.2,77673.06,0.0,-0.31776,0.00014,24.77164]
[1777456497631,37.2,77684.08,0.0,-0.31624,0.00014,24.72496]
[1777456501018,37.2,77682.61,0.0,-0.31645,0.00014,24.73145]
[1777456501710,37.2,77682.61,0.0,-0.31645,0.00014,24.73145]
[1777456501820,37.2,77682.61,0.0,-0.31645,0.00014,24.73145]
[1777456501811,37.2,77679.21,0.0,-0.31692,0.00014,24.74597]
[1777456502082,37.2,77679.21,0.0,-0.31692,0.00014,24.74597]
[1777456502481,37.2,77679.21,0.0,-0.31692,0.00014,24.74597]
[1777456502829,37.21,77675.94,0.0,-0.3174,0.00014,24.76048]
[1777456503580,37.21,77675.94,0.0,-0.3174,0.00014,24.76048]
[1777456503597,37.21,77675.94,0.0,-0.3174,0.00014,24.76048]
[1777456503673,37.21,77675.94,0.0,-0.3174,0.00014,24.76048]
[1777456506057,37.22,77678.96,0.0,-0.31701,0.00014,24.74876]
[1777456506268,37.22,77678.96,0.0,-0.31701,0.00014,24.74876]
[1777456506459,37.22,77678.96,0.0,-0.31701,0.00014,24.74876]
[1777456506516,37.22,77678.96,0.0,-0.31701,0.00014,24.74876]
[1777456506588,37.22,77678.96,0.0,-0.31701,0.00014,24.74876]
[1777456506767,37.22,77694.77,0.0,-0.31484,0.00014,24.6814]
[1777456507378,37.22,77694.77,0.0,-0.31484,0.00014,24.6814]
[1777456507551,37.22,77694.77,0.0,-0.31484,0.00014,24.6814]
[1777456507814,37.22,77711.04,0.0,-0.31261,0.00014,24.61152]
[1777456508089,37.22,77711.04,0.0,-0.31261,0.00014,24.61152]
[1777456508813,37.22,77722.0,0.0,-0.31111,0.00014,24.56385]
[1777456509133,37.22,77722.0,0.0,-0.31111,0.00014,24.56385]
[1777456509259,37.22,77722.0,0.0,-0.31111,0.00014,24.56385]
[1777456510336,37.22,77722.0,0.0,-0.31111,0.00014,24.56385]
[1777456510479,37.22,77722.0,0.0,-0.31111,0.00014,24.56385]
[1777456510704,37.22,77722.0,0.0,-0.31111,0.00014,24.56385]
[1777456512295,37.22,77723.3,0.0,-0.31094,0.00014,24.55819]
[1777456512519,37.22,77723.3,0.0,-0.31094,0.00014,24.55819]
[1777456512736,37.22,77717.97,0.0,-0.31166,0.00014,24.5814]
[1777456513096,37.22,77717.97,0.0,-0.31166,0.00014,24.5814]
[1777456513743,37.22,77719.11,0.0,-0.31151,0.00014,24.57643]
[1777456518778,37.22,77716.74,0.0,-0.31183,0.00014,24.58663]
[1777456520623,37.22,77716.39,0.0,-0.31187,0.00014,24.58812]
[1777456520857,37.22,77716.94,0.0,-0.3118,0.00014,24.5857]
[1777456521506,37.22,77716.94,0.0,-0.3118,0.00014,24.5857]
[1777456521798,37.22,77716.94,0.0,-0.3118,0.00014,24.58568]
[1777456522390,37.22,77716.94,0.0,-0.3118,0.00014,24.58568]
[1777456524226,37.22,77727.23,0.0,-0.31039,0.00014,24.54081]
[1777456526031,37.22,77728.11,0.0,-0.31027,0.00014,24.53699]
[1777456526834,37.22,77724.7,0.0,-0.31074,0.00014,24.55192]
[1777456528084,37.22,77724.75,0.0,-0.31073,0.00014,24.5517]
[1777456531897,37.22,77727.32,0.0,-0.31036,0.00014,24.5369]
[1777456532817,37.22,77728.69,0.0,-0.31018,0.00014,24.53092]
[1777456533189,37.22,77728.69,0.0,-0.31018,0.00014,24.53092]
[1777456533532,37.22,77735.12,0.0,-0.3093,0.00014,24.50269]
[1777456536971,37.22,77733.45,0.0,-0.30953,0.00014,24.51015]
[1777456537822,37.22,77734.76,0.0,-0.30936,0.00014,24.50445]
[1777456537956,37.22,77734.76,0.0,-0.30936,0.00014,24.50445]
[1777456538082,37.22,77734.76,0.0,-0.30936,0.00014,24.50445]
[1777456538547,37.22,77734.76,0.0,-0.30936,0.00014,24.50445]
[1777456538597,37.22,77727.74,0.0,-0.31031,0.00014,24.53526]
[1777456539999,37.22,77722.91,0.0,-0.31097,0.00014,24.55637]
[1777456540078,37.22,77722.91,0.0,-0.31097,0.00014,24.55637]
[1777456540087,37.22,77722.91,0.0,-0.31097,0.00014,24.55637]
[1777456540562,37.22,77722.91,0.0,-0.31097,0.00014,24.55637]
[1777456540760,37.22,77722.91,0.0,-0.31097,0.00014,24.55637]
[1777456540856,37.22,77715.29,0.0,-0.31202,0.00014,24.58971]
[1777456542240,37.22,77708.29,0.0,-0.31298,0.00014,24.62019]
[1777456542265,37.22,77708.29,0.0,-0.31298,0.00014,24.62019]
[1777456542409,37.22,77708.29,0.0,-0.31298,0.00014,24.62019]
[1777456542816,37.22,77712.22,0.0,-0.31245,0.00014,24.60335]
[1777456543269,37.22,77712.22,0.0,-0.31245,0.00014,24.60335]
[1777456543771,37.22,77712.22,0.0,-0.31245,0.00014,24.60335]
[1777456547044,37.23,77709.99,0.0,-0.31277,0.00014,24.61351]
[1777456547174,37.23,77709.99,0.0,-0.31277,0.00014,24.61351]
[1777456547269,37.23,77707.18,0.0,-0.31316,0.00014,24.62582]
[1777456548307,37.23,77707.18,0.0,-0.31316,0.00014,24.62582]
[1777456548591,37.23,77707.18,0.0,-0.31316,0.00014,24.62582]
[1777456548652,37.23,77715.46,0.0,-0.31203,0.00014,24.59012]
[1777456550322,37.23,77712.78,0.0,-0.3124,0.00014,24.60188]
[1777456550780,37.23,77712.78,0.0,-0.3124,0.00014,24.60188]
[1777456550831,37.23,77710.71,0.0,-0.31269,0.00014,24.61101]
[1777456551761,37.23,77710.71,0.0,-0.31269,0.00014,24.61101]
[1777456551776,37.23,77709.15,0.0,-0.31291,0.00014,24.61792]
[1777456552364,37.23,77709.15,0.0,-0.31291,0.00014,24.61792]
[1777456552829,37.23,77709.15,0.0,-0.31291,0.00014,24.61792]
[1777456553241,37.23,77710.03,0.0,-0.31278,0.00014,24.61412]
[1777456554040,37.23,77710.63,0.0,-0.3127,0.00014,24.61146]
[1777456554203,37.23,77710.63,0.0,-0.3127,0.00014,24.61146]
[1777456554313,37.23,77710.21,0.0,-0.31276,0.00014,24.61322]
[1777456559836,37.23,77705.04,0.0,-0.31348,0.00014,24.63621]
[1777456562353,37.24,77704.1,0.0,-0.31363,0.00014,24.64074]
[1777456562784,37.24,77703.23,0.0,-0.31376,0.00014,24.64479]
[1777456567828,37.24,77695.42,0.0,-0.31484,0.00014,24.6789]
[1777456568182,37.24,77692.66,0.0,-0.31522,0.00014,24.69071]
[1777456568196,37.24,77692.66,0.0,-0.31522,0.00014,24.69071]
[1777456568735,37.25,77689.23,0.0,-0.3157,0.00014,24.70559]
[1777456570003,37.25,77685.52,0.0,-0.31621,0.00014,24.72148]
[1777456570225,37.25,77685.52,0.0,-0.31621,0.00014,24.72148]
[1777456570233,37.25,77685.52,0.0,-0.31621,0.00014,24.72148]
[1777456571522,37.25,77683.64,0.0,-0.31647,0.00014,24.72947]
[1777456572581,37.25,77682.06,0.0,-0.31669,0.00014,24.73626]
[1777456572712,37.25,77673.54,0.0,-0.31789,0.00014,24.77308]
[1777456572948,37.25,77673.54,0.0,-0.31789,0.00014,24.77308]
[1777456573644,37.25,77673.54,0.0,-0.31789,0.00014,24.77308]
[1777456573743,37.26,77660.73,0.0,-0.31968,0.00014,24.82752]
[1777456574253,37.26,77660.73,0.0,-0.31968,0.00014,24.82752]
[1777456574674,37.26,77660.73,0.0,-0.31968,0.00014,24.82752]
[1777456574700,37.26,77656.78,0.0,-0.32024,0.00014,24.84436]
[1777456576182,37.26,77659.01,0.0,-0.31992,0.00014,24.83493]
[1777456578943,37.26,77660.95,0.0,-0.31965,0.00014,24.82659]
[1777456579004,37.26,77660.95,0.0,-0.31965,0.00014,24.82659]
[1777456579256,37.26,77667.54,0.0,-0.31874,0.00014,24.79898]
[1777456580777,37.26,77667.54,0.0,-0.31874,0.00014,24.79898]
[1777456580879,37.26,77671.28,0.0,-0.31822,0.00014,24.78325]
[1777456584227,37.26,77668.9,0.0,-0.31856,0.00014,24.79344]
[1777456584296,37.26,77666.89,0.0,-0.31883,0.00014,24.80189]
[1777456586645,37.26,77662.25,0.0,-0.31947,0.00014,24.82132]
[1777456586797,37.26,77662.25,0.0,-0.31947,0.00014,24.82132]
[1777456586925,37.26,77662.25,0.0,-0.31947,0.00014,24.82132]
[1777456586973,37.26,77662.25,0.0,-0.31947,0.00014,24.82132]
[1777456587013,37.26,77662.25,0.0,-0.31947,0.00014,24.82132]
[1777456586833,37.26,77660.77,0.0,-0.31968,0.00014,24.82746]
[1777456587384,37.26,77660.77,0.0,-0.31968,0.00014,24.82746]
[1777456587660,37.26,77660.77,0.0,-0.31968,0.00014,24.82746]
[1777456587895,37.26,77660.77,0.0,-0.31968,0.00014,24.82746]
[1777456587942,37.26,77644.62,0.0,-0.32191,0.00014,24.89452]
[1777456588055,37.26,77644.62,0.0,-0.32191,0.00014,24.89452]
[1777456588916,37.26,77644.62,0.0,-0.32191,0.00014,24.89452]
[1777456588866,37.26,77615.1,0.0,-0.32602,0.00014,25.01531]
[1777456588968,37.26,77615.1,0.0,-0.32602,0.00014,25.01531]
[1777456589341,37.26,77615.1,0.0,-0.32602,0.00014,25.01531]
[1777456589348,37.26,77615.1,0.0,-0.32602,0.00014,25.01531]
[1777456589890,37.26,77611.71,0.0,-0.32649,0.00014,25.02899]
[1777456590169,37.26,77611.71,0.0,-0.32649,0.00014,25.02899]
[1777456590294,37.26,77611.71,0.0,-0.32649,0.00014,25.02899]
[1777456592527,37.26,77620.4,0.0,-0.32526,0.00014,24.99033]
[1777456594910,37.26,77625.62,0.0,-0.32454,0.00014,24.96917]
[1777456594962,37.26,77620.4,0.0,-0.32527,0.00014,24.99039]
[1777456596868,37.26,77620.79,0.0,-0.32521,0.00014,24.98881]
[1777456596894,37.26,77625.63,0.0,-0.32454,0.00014,24.96913]
[1777456597281,37.26,77625.63,0.0,-0.32454,0.00014,24.96913]
[1777456599770,37.26,77622.94,0.0,-0.32491,0.00014,24.98009]
[1777456602084,37.26,77617.78,0.0,-0.32563,0.00014,25.00106]
[1777456602950,37.26,77617.78,0.0,-0.32563,0.00014,25.00106]
[1777456602378,37.26,77616.34,0.0,-0.32583,0.00014,25.00692]
[1777456603267,37.26,77616.34,0.0,-0.32583,0.00014,25.00692]
[1777456603312,37.26,77616.34,0.0,-0.32583,0.00014,25.00692]
[1777456604960,37.26,77615.21,0.0,-0.32599,0.00014,25.01152]
[1777456607976,37.26,77617.65,0.0,-0.32566,0.00014,25.00174]
[1777456607987,37.26,77617.22,0.0,-0.32572,0.00014,25.00356]
[1777456609388,37.26,77617.22,0.0,-0.32572,0.00014,25.00356]
[1777456609439,37.26,77617.22,0.0,-0.32572,0.00014,25.00356]
[1777456609471,37.26,77608.62,0.0,-0.32692,0.00014,25.03827]
[1777456613454,37.26,77602.39,0.0,-0.32779,0.00014,25.06324]
[1777456614205,37.26,77602.39,0.0,-0.32779,0.00014,25.06324]
[1777456614253,37.26,77602.39,0.0,-0.32779,0.00014,25.06324]
[1777456614441,37.26,77602.39,0.0,-0.32779,0.00014,25.06324]
[1777456614647,37.26,77602.39,0.0,-0.32779,0.00014,25.06324]
[1777456614719,37.26,77597.06,0.0,-0.32853,0.00014,25.08451]
[1777456617187,37.26,77590.91,0.0,-0.32939,0.00014,25.10885]
[1777456617223,37.26,77590.91,0.0,-0.32939,0.00014,25.10885]
[1777456617490,37.26,77590.56,0.0,-0.32944,0.00014,25.11023]
[1777456618556,37.26,77590.56,0.0,-0.32944,0.00014,25.11023]
[1777456618633,37.26,77594.69,0.0,-0.32886,0.00014,25.09378]
[1777456620765,37.26,77595.52,0.0,-0.32874,0.00014,25.09042]
[1777456620792,37.26,77595.52,0.0,-0.32874,0.00014,25.09042]
[1777456620906,37.26,77597.65,0.0,-0.32844,0.00014,25.08189]
[1777456623524,37.26,77607.32,0.0,-0.32709,0.00014,25.04311]
[1777456624089,37.26,77607.32,0.0,-0.32709,0.00014,25.04311]
[1777456624968,37.26,77607.8,0.0,-0.32702,0.00014,25.04118]
[1777456625237,37.26,77607.8,0.0,-0.32702,0.00014,25.04118]
[1777456626181,37.26,77607.8,0.0,-0.32702,0.00014,25.04118]
[1777456626945,37.26,77607.8,0.0,-0.32702,0.00014,25.04118]
[1777456626835,37.26,77607.31,0.0,-0.32709,0.00014,25.04314]
[1777456627651,37.26,77607.31,0.0,-0.32709,0.00014,25.04314]
[1777456629602,37.26,77606.35,0.0,-0.32722,0.00014,25.04699]
[1777456629761,37.26,77606.35,0.0,-0.32722,0.00014,25.04699]
[1777456629885,37.26,77606.03,0.0,-0.32727,0.00014,25.04828]
[1777456630593,37.26,77606.03,0.0,-0.32727,0.00014,25.04828]
[1777456630894,37.26,77597.53,0.0,-0.32845,0.00014,25.08226]
[1777456631152,37.26,77597.53,0.0,-0.32845,0.00014,25.08226]
[1777456631164,37.26,77597.53,0.0,-0.32845,0.00014,25.08226]
[1777456631841,37.26,77597.53,0.0,-0.32845,0.00014,25.08226]
[1777456631938,37.26,77591.36,0.0,-0.32932,0.00014,25.10676]
[1777456633154,37.26,77591.36,0.0,-0.32932,0.00014,25.10676]
[1777456638179,37.26,77586.06,0.0,-0.33005,0.00014,25.12735]
[1777456639069,37.26,77584.77,0.0,-0.33022,0.00014,25.13237]
[1777456639999,37.26,77582.12,0.0,-0.3306,0.00014,25.14293]
[1777456641648,37.26,77582.12,0.0,-0.3306,0.00014,25.14293]
[1777456642630,37.26,77578.91,0.0,-0.33106,0.00014,25.15575]
[1777456642667,37.26,77578.91,0.0,-0.33106,0.00014,25.15575]
[1777456647461,37.26,77576.49,0.0,-0.33141,0.00014,25.16567]
[1777456647701,37.26,77576.49,0.0,-0.33141,0.00014,25.16567]
[1777456651467,37.26,77579.9,0.0,-0.33094,0.00014,25.15254]
[1777456653528,37.27,77582.91,0.0,-0.33051,0.00014,25.13736]
[1777456653787,37.27,77582.91,0.0,-0.33051,0.00014,25.13736]
[1777456653800,37.27,77582.91,0.0,-0.33051,0.00014,25.13736]
[1777456654910,37.27,77581.64,0.0,-0.33069,0.00014,25.14257]
[1777456655535,37.27,77579.52,0.0,-0.33099,0.00014,25.15101]
[1777456655592,37.27,77579.52,0.0,-0.33099,0.00014,25.15101]
[1777456655601,37.27,77579.52,0.0,-0.33099,0.00014,25.15101]
[1777456657678,37.27,77577.47,0.0,-0.33128,0.00014,25.15915]
[1777456659582,37.27,77572.79,0.0,-0.33194,0.00014,25.17764]
[1777456659638,37.27,77572.79,0.0,-0.33194,0.00014,25.17764]
[1777456659786,37.27,77572.75,0.0,-0.33195,0.00014,25.17786]
[1777456664821,37.27,77568.27,0.0,-0.33259,0.00014,25.19569]
[1777456666900,37.27,77568.82,0.0,-0.33252,0.00014,25.19359]
[1777456666944,37.27,77568.82,0.0,-0.33252,0.00014,25.19359]
[1777456667666,37.27,77570.78,0.0,-0.33224,0.00014,25.186]
[1777456667677,37.27,77570.78,0.0,-0.33224,0.00014,25.186]
[1777456667842,37.28,77570.78,0.0,-0.33225,0.00014,25.18606]
[1777456671728,37.28,77575.31,0.0,-0.33162,0.00014,25.16855]
[1777456672974,37.28,77573.79,0.0,-0.33183,0.00014,25.17456]
[1777456673746,37.28,77580.66,0.0,-0.33087,0.00014,25.1476]
[1777456678919,37.27,77584.21,0.0,-0.33035,0.00014,25.13306]
[1777456683897,37.27,77584.07,0.0,-0.33036,0.00014,25.13322]
[1777456683956,37.27,77584.5,0.0,-0.33029,0.00014,25.13143]
[1777456684231,37.27,77584.5,0.0,-0.33029,0.00014,25.13143]
[1777456684240,37.27,77584.5,0.0,-0.33029,0.00014,25.13143]
[1777456685338,37.27,77584.12,0.0,-0.33034,0.00014,25.13282]
[1777456689509,37.27,77584.46,0.0,-0.33029,0.00014,25.13143]
[1777456689996,37.27,77584.92,0.0,-0.33023,0.00014,25.1296]
[1777456691982,37.27,77584.55,0.0,-0.33028,0.00014,25.13105]
[1777456692012,37.27,77584.55,0.0,-0.33028,0.00014,25.13105]
[1777456692013,37.27,77585.19,0.0,-0.33019,0.00014,25.12851]
[1777456692923,37.27,77585.19,0.0,-0.33019,0.00014,25.12851]
[1777456693023,37.27,77585.33,0.0,-0.33017,0.00014,25.12794]
[1777456693208,37.27,77585.33,0.0,-0.33017,0.00014,25.12794]
[1777456693216,37.27,77585.33,0.0,-0.33017,0.00014,25.12794]
[1777456694028,37.27,77585.33,0.0,-0.33017,0.00014,25.12801]
[1777456694553,37.27,77585.33,0.0,-0.33017,0.00014,25.12801]
[1777456695258,37.27,77582.58,0.0,-0.33056,0.00014,25.13892]
[1777456696070,37.27,77580.29,0.0,-0.33088,0.00014,25.14799]
[1777456698359,37.27,77580.19,0.0,-0.3309,0.00014,25.1485]
[1777456700139,37.27,77581.45,0.0,-0.33073,0.00014,25.14366]
[1777456702102,37.27,77586.0,0.0,-0.33009,0.00014,25.1257]
[1777456702172,37.27,77586.0,0.0,-0.33009,0.00014,25.1257]
[1777456702707,37.27,77586.0,0.0,-0.33009,0.00014,25.1257]
[1777456702732,37.27,77586.0,0.0,-0.33009,0.00014,25.1257]
[1777456702745,37.27,77586.0,0.0,-0.33009,0.00014,25.1257]
[1777456702817,37.27,77586.77,0.0,-0.32998,0.00014,25.12264]
[1777456704201,37.27,77594.99,0.0,-0.32883,0.00014,25.08993]
[1777456705850,37.27,77594.99,0.0,-0.32883,0.00014,25.08993]
[1777456705885,37.27,77594.99,0.0,-0.32883,0.00014,25.08993]
[1777456706001,37.27,77594.56,0.0,-0.32888,0.00014,25.09149]
[1777456706123,37.27,77594.56,0.0,-0.32888,0.00014,25.09149]
[1777456706130,37.27,77594.56,0.0,-0.32888,0.00014,25.09149]
[1777456706828,37.27,77594.56,0.0,-0.32888,0.00014,25.09149]
[1777456706928,37.27,77597.97,0.0,-0.3284,0.00014,25.07784]
[1777456708137,37.27,77602.26,0.0,-0.3278,0.00014,25.06071]
[1777456708819,37.27,77601.79,0.0,-0.32787,0.00014,25.06254]
[1777456710219,37.27,77600.84,0.0,-0.328,0.00014,25.06622]
[1777456710233,37.27,77600.84,0.0,-0.328,0.00014,25.06622]
[1777456710282,37.27,77600.84,0.0,-0.328,0.00014,25.06622]
[1777456710721,37.27,77600.84,0.0,-0.328,0.00014,25.06622]
[1777456710733,37.27,77600.84,0.0,-0.328,0.00014,25.06622]
[1777456711052,37.27,77600.84,0.0,-0.328,0.00014,25.06622]
[1777456711079,37.27,77600.84,0.0,-0.328,0.00014,25.06622]
[1777456711058,37.27,77599.37,0.0,-0.32818,0.00014,25.0685]
[1777456711644,37.27,77599.37,0.0,-0.32818,0.00014,25.0685]
[1777456711672,37.27,77599.37,0.0,-0.32818,0.00014,25.0685]
[1777456711746,37.27,77603.81,0.0,-0.32756,0.00014,25.05075]
[1777456712656,37.26,77613.78,0.0,-0.32617,0.00014,25.01062]
[1777456713591,37.26,77613.78,0.0,-0.32617,0.00014,25.01062]
[1777456714267,37.26,77614.62,0.0,-0.32605,0.00014,25.00723]
[1777456714943,37.26,77614.62,0.0,-0.32605,0.00014,25.00723]
[1777456715290,37.26,77613.95,0.0,-0.32615,0.00014,25.00992]
[1777456720822,37.26,77614.32,0.0,-0.32609,0.00014,25.00842]
[1777456720863,37.26,77614.32,0.0,-0.32609,0.00014,25.00842]
[1777456720913,37.26,77614.32,0.0,-0.32609,0.00014,25.00842]
[1777456723078,37.26,77608.54,0.0,-0.3269,0.00014,25.03169]
[1777456723090,37.26,77608.54,0.0,-0.3269,0.00014,25.03169]
[1777456723231,37.26,77604.7,0.0,-0.32743,0.00014,25.04705]
[1777456728265,37.26,77606.22,0.0,-0.32722,0.00014,25.0408]
[1777456733300,37.26,77604.22,0.0,-0.32749,0.00014,25.04866]
[1777456736349,37.26,77605.34,0.0,-0.32733,0.00014,25.04411]
[1777456736543,37.26,77605.34,0.0,-0.32733,0.00014,25.04411]
[1777456737223,37.26,77605.3,0.0,-0.32734,0.00014,25.04424]
[1777456739968,37.26,77605.34,0.0,-0.32733,0.00014,25.04402]
[1777456740027,37.26,77605.32,0.0,-0.32733,0.00014,25.04405]
[1777456740123,37.26,77605.32,0.0,-0.32733,0.00014,25.04405]
[1777456741051,37.26,77605.32,0.0,-0.32733,0.00014,25.04405]
[1777456740425,37.26,77609.66,0.0,-0.32672,0.00014,25.02661]
[1777456741564,37.26,77609.66,0.0,-0.32672,0.00014,25.02661]
[1777456742578,37.26,77613.69,0.0,-0.32616,0.00014,25.01035]
[1777456743773,37.26,77611.98,0.0,-0.3264,0.00014,25.01723]
[1777456744629,37.26,77609.83,0.0,-0.3267,0.00014,25.0259]
[1777456747684,37.26,77619.58,0.0,-0.32534,0.00014,24.98649]
[1777456753441,37.26,77616.11,0.0,-0.32583,0.00014,25.00066]
[1777456755983,37.26,77616.4,0.0,-0.32579,0.00014,24.9995]
[1777456757502,37.26,77618.6,0.0,-0.32548,0.00014,24.99067]
[1777456757532,37.26,77618.6,0.0,-0.32548,0.00014,24.99067]
[1777456757601,37.26,77620.57,0.0,-0.32521,0.00014,24.98268]
[1777456758580,37.26,77620.57,0.0,-0.32521,0.00014,24.98268]
[1777456758596,37.26,77620.57,0.0,-0.32521,0.00014,24.98268]
[1777456758612,37.26,77620.57,0.0,-0.32521,0.00014,24.98268]
[1777456758789,37.26,77627.54,0.0,-0.32423,0.00014,24.95416]
[1777456764032,37.26,77632.79,0.0,-0.32349,0.00014,24.93214]
[1777456769476,37.25,77633.99,0.0,-0.3233,0.00014,24.92647]
[1777456769748,37.25,77633.99,0.0,-0.3233,0.00014,24.92647]
[1777456769759,37.25,77629.66,0.0,-0.32389,0.00014,24.94407]
[1777456770827,37.25,77629.66,0.0,-0.32389,0.00014,24.94407]
[1777456770910,37.25,77626.29,0.0,-0.32436,0.00014,24.95775]
[1777456772554,37.25,77626.29,0.0,-0.32434,0.00014,24.95413]
[1777456773322,37.25,77622.64,0.0,-0.32484,0.00014,24.96889]
[1777456773337,37.25,77622.64,0.0,-0.32484,0.00014,24.96889]
[1777456775036,37.25,77620.04,0.0,-0.3252,0.00014,24.97935]
[1777456775113,37.25,77617.92,0.0,-0.3255,0.00014,24.98803]
[1777456775293,37.25,77617.92,0.0,-0.3255,0.00014,24.98803]
[1777456775614,37.25,77617.92,0.0,-0.3255,0.00014,24.98803]
[1777456775621,37.25,77617.92,0.0,-0.3255,0.00014,24.98803]
[1777456776272,37.25,77617.1,0.0,-0.32561,0.00014,24.99135]
[1777456776948,37.25,77617.1,0.0,-0.32561,0.00014,24.99135]
[1777456779423,37.25,77612.51,0.0,-0.32626,0.00014,25.00999]
[1777456779815,37.25,77608.1,0.0,-0.32687,0.00014,25.02777]
[1777456781493,37.25,77606.08,0.0,-0.32716,0.00014,25.03589]
[1777456781534,37.25,77606.08,0.0,-0.32716,0.00014,25.03589]
[1777456782232,37.25,77604.65,0.0,-0.32736,0.00014,25.04163]
[1777456782242,37.25,77604.65,0.0,-0.32736,0.00014,25.04163]
[1777456782246,37.25,77604.65,0.0,-0.32736,0.00014,25.04163]
[1777456783361,37.25,77604.65,0.0,-0.32735,0.00014,25.04162]
[1777456783973,37.25,77600.06,0.0,-0.32799,0.00014,25.05995]
[1777456788985,37.25,77599.8,0.0,-0.32803,0.00014,25.06087]
[1777456789219,37.25,77599.14,0.0,-0.32812,0.00014,25.06348]
[1777456789922,37.25,77599.17,0.0,-0.32811,0.00014,25.06336]
[1777456791046,37.25,77599.17,0.0,-0.32811,0.00014,25.06336]
[1777456791109,37.25,77601.58,0.0,-0.32778,0.00014,25.05366]
[1777456793067,37.25,77601.58,0.0,-0.32778,0.00014,25.05366]
[1777456797116,37.24,77602.47,0.0,-0.32765,0.00014,25.05001]
[1777456800626,37.24,77601.31,0.0,-0.32781,0.00014,25.05457]
[1777456800963,37.24,77601.31,0.0,-0.32781,0.00014,25.05457]
[1777456801402,37.24,77607.18,0.0,-0.32699,0.00014,25.03101]
[1777456801575,37.24,77607.18,0.0,-0.32699,0.00014,25.03101]
[1777456801613,37.24,77607.18,0.0,-0.32699,0.00014,25.03101]
[1777456801763,37.24,77607.18,0.0,-0.32699,0.00014,25.03101]
[1777456801943,37.24,77619.73,0.0,-0.32524,0.00014,24.9803]
[1777456802830,37.24,77619.73,0.0,-0.32524,0.00014,24.9803]
[1777456802998,37.24,77626.53,0.0,-0.32429,0.00014,24.95263]
[1777456803977,37.24,77626.53,0.0,-0.32429,0.00014,24.95263]
[1777456804612,37.24,77633.58,0.0,-0.3233,0.00014,24.92364]
[1777456804701,37.24,77633.58,0.0,-0.3233,0.00014,24.92364]
[1777456807225,37.24,77638.26,0.0,-0.32264,0.00014,24.90407]
[1777456807644,37.24,77638.26,0.0,-0.32264,0.00014,24.90407]
[1777456811347,37.24,77645.41,0.0,-0.32164,0.00014,24.8742]
[1777456811350,37.24,77645.41,0.0,-0.32164,0.00014,24.8742]
[1777456811856,37.24,77644.26,0.0,-0.3218,0.00014,24.87888]
[1777456813276,37.24,77644.91,0.0,-0.3217,0.00014,24.87605]
[1777456813340,37.24,77644.91,0.0,-0.3217,0.00014,24.87605]
[1777456813429,37.24,77644.91,0.0,-0.3217,0.00014,24.87605]
[1777456813863,37.24,77644.91,0.0,-0.3217,0.00014,24.87605]
[1777456815384,37.23,77650.65,0.0,-0.3209,0.00014,24.85218]
[1777456818632,37.23,77647.43,0.0,-0.32134,0.00014,24.86533]
[1777456818674,37.23,77647.43,0.0,-0.32134,0.00014,24.86533]
[1777456818734,37.23,77647.43,0.0,-0.32134,0.00014,24.86533]
[1777456818900,37.23,77647.43,0.0,-0.32134,0.00014,24.86533]
[1777456821414,37.23,77643.22,0.0,-0.32192,0.00014,24.8826]
[1777456821417,37.23,77643.22,0.0,-0.32192,0.00014,24.8826]
[1777456822017,37.23,77637.67,0.0,-0.32269,0.00014,24.90531]
[1777456822835,37.23,77637.67,0.0,-0.32269,0.00014,24.90531]
[1777456822881,37.23,77637.67,0.0,-0.32269,0.00014,24.90531]
[1777456823120,37.23,77634.73,0.0,-0.3231,0.00014,24.91739]
[1777456824183,37.23,77634.73,0.0,-0.3231,0.00014,24.91739]
[1777456824822,37.23,77629.3,0.0,-0.32385,0.00014,24.93964]
[1777456825152,37.23,77630.25,0.0,-0.32371,0.00014,24.93541]
[1777456825437,37.23,77630.25,0.0,-0.32371,0.00014,24.93541]
[1777456829871,37.22,77629.01,0.0,-0.32386,0.00014,24.93995]
[1777456830228,37.22,77629.53,0.0,-0.32379,0.00014,24.93769]
[1777456830242,37.22,77629.53,0.0,-0.32379,0.00014,24.93769]
[1777456831188,37.22,77629.53,0.0,-0.32379,0.00014,24.93769]
[1777456831509,37.22,77626.98,0.0,-0.32414,0.00014,24.94796]
[1777456831667,37.22,77626.98,0.0,-0.32414,0.00014,24.94796]
[1777456831675,37.22,77626.98,0.0,-0.32414,0.00014,24.94796]
[1777456832855,37.22,77623.52,0.0,-0.3246,0.00014,24.95838]
[1777456832914,37.22,77623.52,0.0,-0.3246,0.00014,24.95838]
[1777456833911,37.22,77626.85,0.0,-0.32413,0.00014,24.94465]
[1777456833917,37.22,77626.85,0.0,-0.32413,0.00014,24.94465]
[1777456834496,37.22,77622.93,0.0,-0.32467,0.00014,24.96059]
[1777456835024,37.22,77620.59,0.0,-0.325,0.00014,24.97015]
[1777456835526,37.22,77620.59,0.0,-0.325,0.00014,24.97015]
[1777456835544,37.22,77620.59,0.0,-0.325,0.00014,24.97015]
[1777456835558,37.22,77620.59,0.0,-0.325,0.00014,24.97015]
[1777456835564,37.22,77620.59,0.0,-0.325,0.00014,24.97015]
[1777456835624,37.22,77620.59,0.0,-0.325,0.00014,24.97015]
[1777456836126,37.22,77620.59,0.0,-0.325,0.00014,24.97015]
[1777456836203,37.22,77620.59,0.0,-0.325,0.00014,24.97015]
[1777456836160,37.22,77610.36,0.0,-0.32643,0.00014,25.01161]
[1777456837035,37.22,77610.36,0.0,-0.32643,0.00014,25.01161]
[1777456837337,37.22,77610.36,0.0,-0.32643,0.00014,25.01161]
[1777456837557,37.22,77610.36,0.0,-0.32643,0.00014,25.01161]
[1777456838042,37.22,77609.64,0.0,-0.32653,0.00014,25.01452]
[1777456838708,37.22,77609.64,0.0,-0.32653,0.00014,25.01452]
[1777456838762,37.22,77609.64,0.0,-0.32653,0.00014,25.01452]
[1777456839049,37.22,77610.8,0.0,-0.32637,0.00014,25.00984]
[1777456840942,37.22,77613.46,0.0,-0.326,0.00014,24.99911]
[1777456845984,37.22,77616.37,0.0,-0.32559,0.00014,24.98744]
[1777456846471,37.22,77618.18,0.0,-0.32534,0.00014,24.98013]
[1777456846539,37.22,77618.18,0.0,-0.32534,0.00014,24.98013]
[1777456853426,37.22,77616.46,0.0,-0.32559,0.00014,24.98728]
[1777456853734,37.22,77616.46,0.0,-0.32559,0.00014,24.98728]
[1777456854153,37.22,77616.69,0.0,-0.32556,0.00014,24.98636]
[1777456859189,37.22,77616.96,0.0,-0.32552,0.00014,24.98537]
[1777456860328,37.22,77616.16,0.0,-0.32563,0.00014,24.98863]
[1777456861203,37.22,77616.0,0.0,-0.32566,0.00014,24.9893]
[1777456861742,37.22,77616.0,0.0,-0.32566,0.00014,24.9893]
[1777456861838,37.22,77616.0,0.0,-0.32566,0.00014,24.9893]
[1777456861992,37.22,77616.0,0.0,-0.32566,0.00014,24.9893]
[1777456862035,37.22,77616.0,0.0,-0.32566,0.00014,24.9893]
[1777456864226,37.22,77605.55,0.0,-0.32711,0.00014,25.03146]
[1777456864508,37.22,77605.55,0.0,-0.32711,0.00014,25.03146]
[1777456865892,37.22,77608.39,0.0,-0.32672,0.00014,25.02002]
[1777456867587,37.22,77607.74,0.0,-0.32681,0.00014,25.02263]
[1777456867596,37.22,77607.74,0.0,-0.32681,0.00014,25.02263]
[1777456868104,37.22,77607.74,0.0,-0.32681,0.00014,25.02263]
[1777456869894,37.22,77607.86,0.0,-0.32679,0.00014,25.02214]
[1777456873947,37.22,77606.85,0.0,-0.32693,0.00014,25.0262]
[1777456874041,37.22,77606.19,0.0,-0.32702,0.00014,25.02885]
[1777456876328,37.22,77605.36,0.0,-0.32714,0.00014,25.03219]
[1777456876415,37.22,77605.32,0.0,-0.32715,0.00014,25.03234]
[1777456877918,37.22,77605.32,0.0,-0.32715,0.00014,25.03234]
[1777456877924,37.22,77605.32,0.0,-0.32715,0.00014,25.03234]
[1777456878277,37.22,77604.3,0.0,-0.32729,0.00014,25.03644]
[1777456878635,37.22,77604.3,0.0,-0.32729,0.00014,25.03644]
[1777456878666,37.22,77604.3,0.0,-0.32729,0.00014,25.03644]
[1777456879050,37.22,77604.3,0.0,-0.32729,0.00014,25.03644]
[1777456879148,37.22,77607.59,0.0,-0.32683,0.00014,25.02321]
[1777456880056,37.22,77607.59,0.0,-0.32683,0.00014,25.02321]
[1777456880421,37.22,77609.3,0.0,-0.32659,0.00014,25.01634]
[1777456880434,37.22,77609.3,0.0,-0.32659,0.00014,25.01634]
[1777456886382,37.22,77609.79,0.0,-0.32652,0.00014,25.01443]
[1777456887691,37.22,77609.79,0.0,-0.32652,0.00014,25.01443]
[1777456887707,37.22,77609.79,0.0,-0.32652,0.00014,25.01443]
[1777456888201,37.22,77611.5,0.0,-0.32629,0.00014,25.00756]
[1777456893167,37.22,77605.12,0.0,-0.32716,0.00014,25.02973]
[1777456893173,37.22,77605.12,0.0,-0.32716,0.00014,25.02973]
[1777456897273,37.22,77603.11,0.0,-0.32744,0.00014,25.03777]
[1777456897458,37.22,77603.0,0.0,-0.32745,0.00014,25.03821]
[1777456902495,37.22,77601.46,0.0,-0.32767,0.00014,25.04434]
[1777456907533,37.22,77601.84,0.0,-0.32761,0.00014,25.04276]
[1777456912789,37.22,77601.55,0.0,-0.32765,0.00014,25.04388]
[1777456912801,37.22,77601.55,0.0,-0.32765,0.00014,25.04388]
[1777456913650,37.22,77600.7,0.0,-0.32777,0.00014,25.04727]
[1777456914230,37.22,77598.8,0.0,-0.32804,0.00014,25.05487]
[1777456916357,37.22,77597.44,0.0,-0.32823,0.00014,25.06026]
[1777456916390,37.22,77597.44,0.0,-0.32823,0.00014,25.06026]
[1777456918585,37.22,77598.52,0.0,-0.32807,0.00014,25.0559]
[1777456919225,37.22,77598.45,0.0,-0.32808,0.00014,25.05616]
[1777456920488,37.22,77598.15,0.0,-0.32812,0.00014,25.05734]
[1777456920497,37.22,77598.15,0.0,-0.32812,0.00014,25.05734]
[1777456920558,37.22,77598.15,0.0,-0.32812,0.00014,25.05734]
[1777456920934,37.22,77598.15,0.0,-0.32812,0.00014,25.05734]
[1777456921118,37.22,77598.28,0.0,-0.3281,0.00014,25.0568]
[1777456926135,37.22,77597.83,0.0,-0.32817,0.00014,25.05853]
[1777456926257,37.22,77597.83,0.0,-0.32817,0.00014,25.05853]
[1777456926249,37.22,77597.69,0.0,-0.32818,0.00014,25.05903]
[1777456926317,37.22,77597.69,0.0,-0.32818,0.00014,25.05903]
[1777456926476,37.22,77597.69,0.0,-0.32818,0.00014,25.05903]
[1777456926598,37.22,77597.69,0.0,-0.32818,0.00014,25.05903]
[1777456927090,37.22,77597.69,0.0,-0.32818,0.00014,25.05903]
[1777456930184,37.22,77600.94,0.0,-0.32773,0.00014,25.04598]
[1777456930192,37.22,77600.94,0.0,-0.32773,0.00014,25.04598]
[1777456935748,37.22,77600.02,0.0,-0.32785,0.00014,25.04956]
[1777456940756,37.22,77596.82,0.0,-0.3283,0.00014,25.06229]
[1777456945751,37.22,77598.1,0.0,-0.32812,0.00014,25.05707]
[1777456946778,37.22,77599.75,0.0,-0.32788,0.00014,25.05045]
[1777456948040,37.22,77604.33,0.0,-0.32724,0.00014,25.03207]
[1777456948050,37.22,77604.33,0.0,-0.32724,0.00014,25.03207]
[1777456953976,37.22,77596.77,0.0,-0.32828,0.00014,25.05879]
[1777456958978,37.22,77595.27,0.0,-0.32849,0.00014,25.06471]
[1777456960887,37.22,77592.72,0.0,-0.32885,0.00014,25.07484]
[1777456960899,37.22,77592.72,0.0,-0.32885,0.00014,25.07484]
[1777456960988,37.22,77591.02,0.0,-0.32908,0.00014,25.08158]
[1777456962172,37.22,77591.02,0.0,-0.32908,0.00014,25.08158]
[1777456962891,37.22,77592.01,0.0,-0.32894,0.00014,25.07761]
[1777456962896,37.22,77592.01,0.0,-0.32894,0.00014,25.07761]
[1777456962987,37.22,77592.89,0.0,-0.32882,0.00014,25.07408]
[1777456966904,37.21,77594.82,0.0,-0.32855,0.00014,25.06632]
[1777456966965,37.21,77593.84,0.0,-0.32868,0.00014,25.07021]
[1777456967509,37.21,77593.84,0.0,-0.32868,0.00014,25.07021]
[1777456967521,37.21,77593.84,0.0,-0.32868,0.00014,25.07021]
[1777456968345,37.21,77592.89,0.0,-0.32882,0.00014,25.07397]
[1777456968973,37.21,77592.89,0.0,-0.32882,0.00014,25.07397]
[1777456969001,37.21,77592.89,0.0,-0.32882,0.00014,25.07397]
[1777456969073,37.21,77597.77,0.0,-0.32813,0.00014,25.05447]
[1777456970973,37.21,77597.77,0.0,-0.32813,0.00014,25.05447]
[1777456971068,37.21,77594.09,0.0,-0.32865,0.00014,25.06914]
[1777456972928,37.21,77594.09,0.0,-0.32865,0.00014,25.06912]
[1777456973012,37.21,77594.09,0.0,-0.32865,0.00014,25.06912]
[1777456974335,37.21,77596.61,0.0,-0.32829,0.00014,25.05905]
[1777456974344,37.21,77596.61,0.0,-0.32829,0.00014,25.05905]
[1777456979065,37.21,77594.81,0.0,-0.32854,0.00014,25.06619]
[1777456979311,37.21,77594.77,0.0,-0.32855,0.00014,25.06633]
[1777456983610,37.21,77596.18,0.0,-0.32835,0.00014,25.06066]
[1777456984083,37.21,77597.51,0.0,-0.32816,0.00014,25.05534]
[1777456984816,37.21,77597.51,0.0,-0.32816,0.00014,25.05534]
[1777456985150,37.21,77597.51,0.0,-0.32816,0.00014,25.05534]
[1777456985973,37.21,77604.1,0.0,-0.32724,0.00014,25.02893]
[1777456986279,37.21,77606.66,0.0,-0.32688,0.00014,25.01866]
[1777456986990,37.21,77606.66,0.0,-0.32688,0.00014,25.01866]
[1777456987023,37.21,77606.66,0.0,-0.32688,0.00014,25.01866]
[1777456987197,37.21,77606.66,0.0,-0.32688,0.00014,25.01866]
[1777456987294,37.21,77612.21,0.0,-0.32611,0.00014,24.99629]
[1777456992678,37.22,77612.98,0.0,-0.32601,0.00014,24.99344]
[1777456992784,37.22,77612.98,0.0,-0.32601,0.00014,24.99344]
[1777456993147,37.22,77614.06,0.0,-0.32586,0.00014,24.98912]
[1777456995161,37.22,77624.87,0.0,-0.32436,0.00014,24.94535]
[1777456996169,37.22,77624.87,0.0,-0.32436,0.00014,24.94535]
[1777456996176,37.22,77624.87,0.0,-0.32436,0.00014,24.94535]
[1777456996298,37.22,77624.84,0.0,-0.32436,0.00014,24.94557]
[1777456997287,37.22,77624.84,0.0,-0.32436,0.00014,24.94557]
[1777456997350,37.22,77625.98,0.0,-0.32421,0.00014,24.941]
[1777457000176,37.22,77628.6,0.0,-0.32384,0.00014,24.93008]
[1777457000375,37.22,77632.27,0.0,-0.32332,0.00014,24.91494]
[1777457003738,37.21,77639.09,0.0,-0.32237,0.00014,24.88664]
[1777457003760,37.21,77639.09,0.0,-0.32237,0.00014,24.88664]
[1777457003808,37.21,77639.09,0.0,-0.32237,0.00014,24.88664]
[1777457004027,37.21,77639.09,0.0,-0.32237,0.00014,24.88664]
[1777457004182,37.21,77639.09,0.0,-0.32237,0.00014,24.88664]
[1777457004354,37.21,77646.56,0.0,-0.32133,0.00014,24.85569]
[1777457004561,37.21,77646.56,0.0,-0.32133,0.00014,24.85569]
[1777457004727,37.21,77646.56,0.0,-0.32133,0.00014,24.85569]
[1777457005174,37.21,77646.56,0.0,-0.32133,0.00014,24.85569]
[1777457005224,37.21,77646.56,0.0,-0.32133,0.00014,24.85569]
[1777457005319,37.21,77664.11,0.0,-0.3189,0.00014,24.78242]
[1777457006245,37.21,77664.29,0.0,-0.31887,0.00014,24.78168]
[1777457007231,37.21,77664.29,0.0,-0.31887,0.00014,24.78168]
[1777457007325,37.21,77672.76,0.0,-0.3177,0.00014,24.74606]
[1777457007408,37.21,77672.76,0.0,-0.3177,0.00014,24.74606]
[1777457009251,37.21,77672.76,0.0,-0.31771,0.00014,24.74612]
[1777457009299,37.21,77679.34,0.0,-0.3168,0.00014,24.71833]
[1777457013389,37.22,77687.36,0.0,-0.31572,0.00014,24.682]
[1777457013513,37.22,77687.36,0.0,-0.31572,0.00014,24.682]
[1777457015625,37.23,77691.81,0.0,-0.31511,0.00014,24.66324]
[1777457016059,37.23,77691.81,0.0,-0.31511,0.00014,24.66324]
[1777457021349,37.23,77692.5,0.0,-0.31502,0.00014,24.66022]
[1777457021480,37.23,77692.5,0.0,-0.31502,0.00014,24.66022]
[1777457023528,37.23,77692.61,0.0,-0.31501,0.00014,24.66002]
[1777457024768,37.23,77695.19,0.0,-0.31466,0.00014,24.64911]
[1777457026066,37.23,77694.91,0.0,-0.3147,0.00014,24.65045]
[1777457026077,37.23,77694.91,0.0,-0.3147,0.00014,24.65045]
[1777457026385,37.23,77697.51,0.0,-0.31435,0.00014,24.63945]
[1777457026877,37.23,77697.51,0.0,-0.31435,0.00014,24.63945]
[1777457029405,37.23,77713.35,0.0,-0.31217,0.00014,24.571]
[1777457030919,37.23,77713.87,0.0,-0.3121,0.00014,24.56873]
[1777457031974,37.23,77713.75,0.0,-0.31212,0.00014,24.56924]
[1777457031984,37.23,77713.75,0.0,-0.31212,0.00014,24.56924]
[1777457032018,37.23,77713.75,0.0,-0.31212,0.00014,24.56924]
[1777457032421,37.23,77713.75,0.0,-0.31212,0.00014,24.56924]
[1777457032426,37.23,77708.27,0.0,-0.31287,0.00014,24.59294]
[1777457032477,37.23,77708.27,0.0,-0.31287,0.00014,24.59294]
[1777457032505,37.23,77708.27,0.0,-0.31287,0.00014,24.59294]
[1777457032974,37.23,77708.27,0.0,-0.31287,0.00014,24.59294]
[1777457033380,37.23,77697.72,0.0,-0.31432,0.00014,24.63854]
[1777457033998,37.23,77697.72,0.0,-0.31432,0.00014,24.63854]
[1777457034242,37.23,77697.72,0.0,-0.31432,0.00014,24.63854]
[1777457034267,37.23,77688.14,0.0,-0.31564,0.00014,24.67965]
[1777457034729,37.23,77688.14,0.0,-0.31564,0.00014,24.67965]
[1777457034968,37.23,77688.14,0.0,-0.31564,0.00014,24.67965]
[1777457035067,37.23,77670.26,0.0,-0.3181,0.00014,24.75549]
[1777457035576,37.23,77670.26,0.0,-0.3181,0.00014,24.75549]
[1777457035586,37.23,77670.26,0.0,-0.3181,0.00014,24.75549]
[1777457035593,37.23,77670.26,0.0,-0.3181,0.00014,24.75549]
[1777457036298,37.23,77670.26,0.0,-0.3181,0.00014,24.75549]
[1777457036316,37.23,77659.54,0.0,-0.31959,0.00014,24.80048]
[1777457037844,37.23,77655.24,0.0,-0.32018,0.00014,24.81841]
[1777457039711,37.23,77654.83,0.0,-0.32024,0.00014,24.8201]
[1777457045036,37.23,77654.8,0.0,-0.32024,0.00014,24.82005]
[1777457045767,37.23,77660.11,0.0,-0.3195,0.00014,24.79783]
[1777457047085,37.23,77660.71,0.0,-0.31942,0.00014,24.79532]
[1777457047104,37.23,77660.71,0.0,-0.31942,0.00014,24.79532]
[1777457047204,37.23,77660.71,0.0,-0.31942,0.00014,24.79532]
[1777457047367,37.23,77661.46,0.0,-0.31931,0.00014,24.79215]
[1777457047769,37.23,77661.46,0.0,-0.31931,0.00014,24.79215]
[1777457048165,37.23,77661.46,0.0,-0.31931,0.00014,24.79215]
[1777457050736,37.23,77664.45,0.0,-0.3189,0.00014,24.7796]
[1777457051810,37.23,77663.35,0.0,-0.31905,0.00014,24.78421]
[1777457053624,37.23,77664.25,0.0,-0.31892,0.00014,24.78042]
[1777457057449,37.23,77661.6,0.0,-0.31929,0.00014,24.79148]
[1777457057457,37.23,77661.85,0.0,-0.31925,0.00014,24.79041]
[1777457057758,37.23,77661.85,0.0,-0.31925,0.00014,24.79041]
[1777457057875,37.23,77661.85,0.0,-0.31925,0.00014,24.79041]
[1777457057905,37.23,77661.85,0.0,-0.31925,0.00014,24.79041]
[1777457057925,37.23,77661.85,0.0,-0.31925,0.00014,24.79041]
[1777457058062,37.23,77662.35,0.0,-0.31918,0.00014,24.78827]
[1777457058577,37.23,77662.35,0.0,-0.31918,0.00014,24.78827]
[1777457058600,37.23,77662.35,0.0,-0.31918,0.00014,24.78827]
[1777457058957,37.23,77662.35,0.0,-0.31918,0.00014,24.78827]
[1777457059203,37.23,77667.49,0.0,-0.31847,0.00014,24.76666]
[1777457059672,37.23,77667.49,0.0,-0.31847,0.00014,24.76666]
[1777457060008,37.23,77667.49,0.0,-0.31847,0.00014,24.76666]
[1777457060385,37.23,77678.03,0.0,-0.31702,0.00014,24.72217]
[1777457060826,37.23,77678.03,0.0,-0.31702,0.00014,24.72217]
[1777457061307,37.23,77684.11,0.0,-0.31618,0.00014,24.69639]
[1777457063398,37.23,77673.53,0.0,-0.31764,0.00014,24.74134]
[1777457063626,37.23,77673.53,0.0,-0.31764,0.00014,24.74134]
[1777457063640,37.23,77673.53,0.0,-0.31764,0.00014,24.74134]
[1777457064044,37.23,77673.53,0.0,-0.31764,0.00014,24.74134]
[1777457064106,37.23,77673.53,0.0,-0.31764,0.00014,24.74134]
[1777457064386,37.23,77672.09,0.0,-0.31784,0.00014,24.74744]
[1777457066066,37.23,77670.16,0.0,-0.31811,0.00014,24.75558]
[1777457070034,37.23,77666.81,0.0,-0.31857,0.00014,24.7697]
[1777457070108,37.23,77666.37,0.0,-0.31863,0.00014,24.77153]
[1777457074045,37.23,77669.6,0.0,-0.31817,0.00014,24.75436]
[1777457076069,37.23,77669.64,0.0,-0.31816,0.00014,24.75419]
[1777457078095,37.23,77669.6,0.0,-0.31817,0.00014,24.75437]
[1777457083789,37.23,77667.93,0.0,-0.3184,0.00014,24.76139]
[1777457085153,37.23,77667.93,0.0,-0.3184,0.00014,24.76139]
[1777457085287,37.23,77668.72,0.0,-0.31829,0.00014,24.75804]
[1777457085573,37.23,77668.72,0.0,-0.31829,0.00014,24.75804]
[1777457086191,37.23,77668.72,0.0,-0.31829,0.00014,24.75804]
[1777457086205,37.23,77668.72,0.0,-0.31829,0.00014,24.75804]
[1777457086457,37.23,77666.3,0.0,-0.31862,0.00014,24.76821]
[1777457088033,37.23,77666.3,0.0,-0.31862,0.00014,24.76821]
[1777457088044,37.23,77666.3,0.0,-0.31862,0.00014,24.76821]
[1777457088047,37.23,77666.3,0.0,-0.31862,0.00014,24.76821]
[1777457088324,37.23,77671.11,0.0,-0.31796,0.00014,24.74791]
[1777457092515,37.23,77674.75,0.0,-0.31745,0.00014,24.73256]
[1777457093602,37.23,77674.75,0.0,-0.31745,0.00014,24.73256]
[1777457094069,37.23,77674.75,0.0,-0.31745,0.00014,24.73256]
[1777457094257,37.23,77674.75,0.0,-0.31745,0.00014,24.73256]
[1777457094269,37.23,77674.75,0.0,-0.31745,0.00014,24.73256]
[1777457094370,37.23,77676.46,0.0,-0.31722,0.00014,24.72535]
[1777457097199,37.23,77676.6,0.0,-0.3172,0.00014,24.72477]
[1777457097201,37.23,77676.6,0.0,-0.3172,0.00014,24.72477]
[1777457097258,37.23,77676.6,0.0,-0.3172,0.00014,24.72477]
[1777457097342,37.23,77674.69,0.0,-0.31746,0.00014,24.7329]
[1777457101727,37.23,77667.98,0.0,-0.31839,0.00014,24.7612]
[1777457102676,37.23,77667.69,0.0,-0.31843,0.00014,24.76242]
[1777457108380,37.23,77665.4,0.0,-0.31875,0.00014,24.77205]
[1777457111487,37.23,77665.06,0.0,-0.31879,0.00014,24.77345]
[1777457114927,37.23,77664.71,0.0,-0.31884,0.00014,24.77489]
[1777457116855,37.23,77664.52,0.0,-0.31887,0.00014,24.77568]
[1777457120096,37.23,77666.7,0.0,-0.31857,0.00014,24.76651]
[1777457121896,37.23,77670.65,0.0,-0.31802,0.00014,24.74991]
[1777457123558,37.23,77669.82,0.0,-0.31814,0.00014,24.75345]
[1777457124074,37.23,77668.95,0.0,-0.31826,0.00014,24.75712]
[1777457129108,37.23,77671.83,0.0,-0.31786,0.00014,24.74511]
[1777457134145,37.23,77671.85,0.0,-0.31785,0.00014,24.74159]
[1777457136707,37.23,77670.83,0.0,-0.31799,0.00014,24.74594]
[1777457136841,37.23,77670.83,0.0,-0.31799,0.00014,24.74594]
[1777457137155,37.23,77670.83,0.0,-0.31799,0.00014,24.74594]
[1777457137251,37.23,77670.83,0.0,-0.31799,0.00014,24.74594]
[1777457137286,37.23,77667.49,0.0,-0.31845,0.00014,24.76003]
[1777457137643,37.23,77667.49,0.0,-0.31845,0.00014,24.76003]
[1777457138718,37.23,77667.49,0.0,-0.31845,0.00014,24.76004]
[1777457140441,37.23,77666.19,0.0,-0.31863,0.00014,24.76552]
[1777457140751,37.23,77665.06,0.0,-0.31879,0.00014,24.77027]
[1777457141195,37.23,77664.92,0.0,-0.31881,0.00014,24.77087]
[1777457143342,37.23,77665.72,0.0,-0.3187,0.00014,24.76752]
[1777457146345,37.23,77659.58,0.0,-0.31954,0.00014,24.79324]
[1777457146963,37.23,77659.11,0.0,-0.31961,0.00014,24.79519]
[1777457147235,37.23,77659.17,0.0,-0.3196,0.00014,24.79493]
[1777457152242,37.23,77654.99,0.0,-0.32018,0.00014,24.81225]
[1777457154807,37.23,77655.89,0.0,-0.32005,0.00014,24.80839]
[1777457154813,37.23,77655.89,0.0,-0.32005,0.00014,24.80839]
[1777457155291,37.23,77656.01,0.0,-0.32003,0.00014,24.80786]
[1777457156402,37.23,77647.73,0.0,-0.32118,0.00014,24.84225]
[1777457159205,37.23,77647.84,0.0,-0.32116,0.00014,24.84167]
[1777457160288,37.23,77646.91,0.0,-0.32128,0.00014,24.84546]
[1777457165369,37.23,77645.74,0.0,-0.32144,0.00014,24.84997]
[1777457166463,37.22,77642.68,0.0,-0.32186,0.00014,24.86256]
[1777457167567,37.22,77641.92,0.0,-0.32196,0.00014,24.86555]
[1777457173418,37.22,77642.53,0.0,-0.32186,0.00014,24.86257]
[1777457175109,37.22,77639.95,0.0,-0.32222,0.00014,24.87314]
[1777457175120,37.22,77639.95,0.0,-0.32222,0.00014,24.87314]
[1777457175148,37.22,77639.95,0.0,-0.32222,0.00014,24.87314]
[1777457175203,37.22,77639.95,0.0,-0.32222,0.00014,24.87314]
[1777457175509,37.22,77647.39,0.0,-0.32118,0.00014,24.84227]
[1777457176047,37.22,77647.39,0.0,-0.32118,0.00014,24.84227]
[1777457176613,37.22,77647.39,0.0,-0.32118,0.00014,24.84221]
[1777457177231,37.22,77647.39,0.0,-0.32118,0.00014,24.84221]
[1777457177266,37.22,77647.39,0.0,-0.32118,0.00014,24.84221]
[1777457177446,37.22,77654.74,0.0,-0.32016,0.00014,24.8116]
[1777457177591,37.22,77654.74,0.0,-0.32016,0.00014,24.8116]
[1777457179203,37.22,77655.72,0.0,-0.32002,0.00014,24.80749]
[1777457182502,37.22,77652.99,0.0,-0.3204,0.00014,24.81879]
[1777457182649,37.22,77654.22,0.0,-0.32023,0.00014,24.81364]
[1777457185280,37.22,77654.99,0.0,-0.32012,0.00014,24.81038]
[1777457185502,37.22,77655.47,0.0,-0.32005,0.00014,24.80835]
[1777457188016,37.22,77657.3,0.0,-0.3198,0.00014,24.80068]
[1777457188025,37.22,77657.3,0.0,-0.3198,0.00014,24.80068]
[1777457189416,37.22,77652.93,0.0,-0.3204,0.00014,24.8189]
[1777457189426,37.22,77652.93,0.0,-0.3204,0.00014,24.8189]
[1777457189531,37.22,77652.93,0.0,-0.3204,0.00014,24.81887]
[1777457193560,37.22,77660.37,0.0,-0.31935,0.00014,24.7842]
[1777457200882,37.22,77665.71,0.0,-0.31861,0.00014,24.76187]
[1777457202356,37.22,77665.71,0.0,-0.31861,0.00014,24.76187]
[1777457202450,37.22,77665.96,0.0,-0.31858,0.00014,24.76085]
[1777457204553,37.22,77669.4,0.0,-0.3181,0.00014,24.74637]
[1777457204563,37.22,77673.86,0.0,-0.31749,0.00014,24.72762]
[1777457204654,37.22,77673.86,0.0,-0.31749,0.00014,24.72762]
[1777457205219,37.22,77673.86,0.0,-0.31749,0.00014,24.72762]
[1777457205233,37.22,77673.86,0.0,-0.31749,0.00014,24.72762]
[1777457205320,37.22,77674.81,0.0,-0.31736,0.00014,24.72365]
[1777457208619,37.22,77681.93,0.0,-0.31641,0.00014,24.69443]
[1777457209381,37.22,77681.93,0.0,-0.31641,0.00014,24.69443]
[1777457209599,37.22,77681.93,0.0,-0.31641,0.00014,24.69443]
[1777457209400,37.23,77682.49,0.0,-0.31633,0.00014,24.69213]
[1777457209654,37.23,77682.49,0.0,-0.31633,0.00014,24.69213]
[1777457210381,37.23,77682.49,0.0,-0.31633,0.00014,24.69213]
[1777457210407,37.22,77691.31,0.0,-0.31512,0.00014,24.65441]
[1777457211359,37.22,77699.75,0.0,-0.31395,0.00014,24.61813]
[1777457213908,37.22,77710.53,0.0,-0.31247,0.00014,24.57148]
[1777457215098,37.22,77710.53,0.0,-0.31247,0.00014,24.57148]
[1777457215434,37.22,77711.2,0.0,-0.31238,0.00014,24.56851]
[1777457216345,37.22,77711.2,0.0,-0.31238,0.00014,24.56851]
[1777457216446,37.22,77711.24,0.0,-0.31237,0.00014,24.5683]
[1777457216836,37.22,77711.24,0.0,-0.31237,0.00014,24.5683]
[1777457217301,37.22,77711.24,0.0,-0.31237,0.00014,24.5683]
[1777457218660,37.22,77711.73,0.0,-0.3123,0.00014,24.56615]
[1777457218739,37.22,77713.86,0.0,-0.31201,0.00014,24.55689]
[1777457220124,37.22,77713.86,0.0,-0.31201,0.00014,24.55689]
[1777457220132,37.22,77713.86,0.0,-0.31201,0.00014,24.55689]
[1777457220138,37.22,77713.86,0.0,-0.31201,0.00014,24.55689]
[1777457220196,37.22,77713.86,0.0,-0.31201,0.00014,24.55689]
[1777457220237,37.22,77713.86,0.0,-0.31201,0.00014,24.55689]
[1777457220308,37.22,77714.29,0.0,-0.31195,0.00014,24.55499]
[1777457220662,37.22,77714.29,0.0,-0.31195,0.00014,24.55499]
[1777457220852,37.22,77714.29,0.0,-0.31195,0.00014,24.55499]
[1777457221262,37.22,77703.3,0.0,-0.31346,0.00014,24.6025]
[1777457221723,37.22,77703.3,0.0,-0.31346,0.00014,24.6025]
[1777457222126,37.22,77703.3,0.0,-0.31346,0.00014,24.6025]
[1777457222243,37.22,77703.3,0.0,-0.31346,0.00014,24.6025]
[1777457222326,37.22,77703.3,0.0,-0.31346,0.00014,24.6025]
[1777457222456,37.22,77703.3,0.0,-0.31346,0.00014,24.6025]
[1777457222490,37.22,77703.3,0.0,-0.31346,0.00014,24.6025]
[1777457222592,37.22,77691.96,0.0,-0.31502,0.00014,24.65134]
[1777457222710,37.22,77691.96,0.0,-0.31502,0.00014,24.65134]
[1777457222721,37.22,77691.96,0.0,-0.31502,0.00014,24.65134]
[1777457222724,37.22,77691.96,0.0,-0.31502,0.00014,24.65134]
[1777457223280,37.22,77691.96,0.0,-0.31502,0.00014,24.65134]
[1777457223292,37.22,77691.96,0.0,-0.31502,0.00014,24.65134]
[1777457223374,37.22,77677.97,0.0,-0.31695,0.00014,24.711]
[1777457223732,37.22,77677.97,0.0,-0.31695,0.00014,24.711]
[1777457224075,37.22,77677.97,0.0,-0.31695,0.00014,24.711]
[1777457224277,37.22,77677.97,0.0,-0.31695,0.00014,24.711]
[1777457224367,37.22,77670.83,0.0,-0.31793,0.00014,24.74122]
[1777457224721,37.22,77670.83,0.0,-0.31793,0.00014,24.74122]
[1777457224747,37.22,77670.83,0.0,-0.31793,0.00014,24.74122]
[1777457224920,37.22,77670.83,0.0,-0.31793,0.00014,24.74122]
[1777457225023,37.22,77670.83,0.0,-0.31793,0.00014,24.74122]
[1777457225125,37.22,77670.83,0.0,-0.31793,0.00014,24.74122]
[1777457225157,37.22,77671.58,0.0,-0.31783,0.00014,24.73806]
[1777457225784,37.22,77671.58,0.0,-0.31783,0.00014,24.73806]
[1777457226274,37.22,77671.58,0.0,-0.31783,0.00014,24.73806]
[1777457226375,37.22,77669.62,0.0,-0.3181,0.00014,24.7464]
[1777457227575,37.22,77669.62,0.0,-0.3181,0.00014,24.7464]
[1777457227782,37.22,77669.62,0.0,-0.3181,0.00014,24.7464]
[1777457228109,37.22,77669.22,0.0,-0.31816,0.00014,24.74814]
[1777457230799,37.22,77670.24,0.0,-0.31802,0.00014,24.74387]
[1777457231887,37.22,77671.58,0.0,-0.31784,0.00014,24.73828]
[1777457232025,37.22,77671.58,0.0,-0.31784,0.00014,24.73828]
[1777457232056,37.22,77671.58,0.0,-0.31784,0.00014,24.73828]
[1777457232123,37.22,77671.58,0.0,-0.31784,0.00014,24.73828]
[1777457232601,37.22,77672.29,0.0,-0.31774,0.00014,24.73532]
[1777457233720,37.22,77672.29,0.0,-0.31774,0.00014,24.73532]
[1777457233792,37.22,77672.29,0.0,-0.31774,0.00014,24.73532]
[1777457234485,37.23,77683.67,0.0,-0.31617,0.00014,24.68721]
[1777457239860,37.23,77676.74,0.0,-0.31714,0.00014,24.7169]
[1777457241716,37.23,77676.05,0.0,-0.31724,0.00014,24.72]
[1777457242876,37.23,77676.05,0.0,-0.31724,0.00014,24.72]
[1777457249525,37.23,77679.1,0.0,-0.31683,0.00014,24.70745]
[1777457250555,37.23,77680.97,0.0,-0.31658,0.00014,24.69968]
[1777457250587,37.23,77680.97,0.0,-0.31658,0.00014,24.69968]
[1777457251242,37.23,77681.41,0.0,-0.3165,0.00014,24.69443]
[1777457251666,37.23,77681.41,0.0,-0.3165,0.00014,24.69443]
[1777457252404,37.23,77681.17,0.0,-0.31654,0.00014,24.69554]
[1777457255631,37.24,77684.17,0.0,-0.31613,0.00014,24.68289]
[1777457258290,37.24,77684.92,0.0,-0.31603,0.00014,24.68001]
[1777457258614,37.24,77684.92,0.0,-0.31603,0.00014,24.68001]
[1777457258637,37.24,77687.39,0.0,-0.3157,0.00014,24.66972]
[1777457260120,37.24,77701.55,0.0,-0.31376,0.00014,24.60918]
[1777457261374,37.24,77701.55,0.0,-0.31376,0.00014,24.60918]
[1777457261578,37.24,77703.51,0.0,-0.3135,0.00014,24.60105]
[1777457262157,37.24,77703.51,0.0,-0.3135,0.00014,24.60105]
[1777457262258,37.24,77705.24,0.0,-0.31327,0.00014,24.59377]
[1777457264042,37.24,77705.24,0.0,-0.31327,0.00014,24.59377]
[1777457264059,37.24,77705.24,0.0,-0.31327,0.00014,24.59377]
[1777457264147,37.24,77705.24,0.0,-0.31327,0.00014,24.59377]
[1777457268164,37.25,77705.55,0.0,-0.31325,0.00014,24.59315]
[1777457268272,37.25,77705.55,0.0,-0.31325,0.00014,24.59315]
[1777457268292,37.25,77705.55,0.0,-0.31325,0.00014,24.59315]
[1777457268936,37.25,77704.78,0.0,-0.31336,0.00014,24.5966]
[1777457269096,37.25,77704.78,0.0,-0.31336,0.00014,24.5966]
[1777457271968,37.25,77708.77,0.0,-0.31281,0.00014,24.57948]
[1777457271976,37.25,77708.77,0.0,-0.31281,0.00014,24.57948]
[1777457272217,37.25,77708.77,0.0,-0.31281,0.00014,24.57948]
[1777457272259,37.25,77713.39,0.0,-0.31218,0.00014,24.55944]
[1777457276266,37.25,77718.49,0.0,-0.31148,0.00014,24.5373]
[1777457281364,37.25,77717.19,0.0,-0.31166,0.00014,24.54289]
[1777457281447,37.25,77717.19,0.0,-0.31166,0.00014,24.54289]
[1777457281452,37.25,77718.08,0.0,-0.31153,0.00014,24.53901]
[1777457282381,37.25,77718.08,0.0,-0.31153,0.00014,24.53901]
[1777457282475,37.25,77712.05,0.0,-0.31236,0.00014,24.56517]
[1777457285749,37.25,77704.33,0.0,-0.31343,0.00014,24.59897]
[1777457286872,37.25,77698.9,0.0,-0.31418,0.00014,24.62249]
[1777457286994,37.25,77698.9,0.0,-0.31418,0.00014,24.62249]
[1777457287070,37.25,77698.9,0.0,-0.31418,0.00014,24.62249]
[1777457287474,37.25,77693.12,0.0,-0.31498,0.00014,24.64741]
[1777457287964,37.25,77693.12,0.0,-0.31498,0.00014,24.64741]
[1777457288232,37.26,77693.12,0.0,-0.31498,0.00014,24.64753]
[1777457289409,37.26,77682.97,0.0,-0.31638,0.00014,24.69088]
[1777457290181,37.26,77682.97,0.0,-0.31638,0.00014,24.69088]
[1777457290211,37.26,77682.97,0.0,-0.31638,0.00014,24.69088]
[1777457290455,37.26,77682.97,0.0,-0.31638,0.00014,24.69088]
[1777457290543,37.26,77681.93,0.0,-0.31653,0.00014,24.69538]
[1777457292221,37.26,77678.14,0.0,-0.31705,0.00014,24.71152]
[1777457292258,37.26,77678.14,0.0,-0.31705,0.00014,24.71152]
[1777457292435,37.26,77678.14,0.0,-0.31705,0.00014,24.71152]
[1777457292478,37.26,77678.22,0.0,-0.31704,0.00014,24.71124]
[1777457297522,37.26,77678.2,0.0,-0.31705,0.00014,24.71164]
[1777457303412,37.26,77675.75,0.0,-0.3174,0.00014,24.72224]
[1777457303440,37.26,77675.75,0.0,-0.3174,0.00014,24.72224]
[1777457303442,37.26,77675.75,0.0,-0.3174,0.00014,24.72224]
[1777457303469,37.26,77675.75,0.0,-0.3174,0.00014,24.72224]
[1777457303488,37.26,77675.75,0.0,-0.3174,0.00014,24.72224]
[1777457303616,37.26,77675.75,0.0,-0.3174,0.00014,24.72224]
[1777457303650,37.26,77676.26,0.0,-0.31733,0.00014,24.72013]
[1777457306358,37.26,77666.44,0.0,-0.31869,0.00014,24.76157]
[1777457307948,37.26,77670.56,0.0,-0.31812,0.00014,24.74427]
[1777457308016,37.26,77670.56,0.0,-0.31812,0.00014,24.74427]
[1777457308035,37.26,77670.56,0.0,-0.31812,0.00014,24.74427]
[1777457308123,37.26,77670.56,0.0,-0.31812,0.00014,24.74427]
[1777457308598,37.26,77670.56,0.0,-0.31812,0.00014,24.74427]
[1777457308684,37.26,77674.33,0.0,-0.3176,0.00014,24.7284]
[1777457310557,37.26,77676.36,0.0,-0.31732,0.00014,24.71986]
[1777457310751,37.26,77678.94,0.0,-0.31697,0.00014,24.70899]
[1777457311664,37.26,77684.52,0.0,-0.31618,0.00014,24.6818]
[1777457312678,37.26,77684.52,0.0,-0.31618,0.00014,24.6818]
[1777457313661,37.26,77688.44,0.0,-0.31565,0.00014,24.66528]
[1777457315352,37.27,77687.43,0.0,-0.31579,0.00014,24.66967]
[1777457315628,37.27,77691.57,0.0,-0.31522,0.00014,24.6521]
[1777457316440,37.27,77699.88,0.0,-0.31408,0.00014,24.61639]
[1777457317177,37.27,77699.88,0.0,-0.31408,0.00014,24.61639]
[1777457317185,37.27,77699.88,0.0,-0.31408,0.00014,24.61639]
[1777457317538,37.26,77705.36,0.0,-0.31332,0.00014,24.59273]
[1777457318740,37.26,77705.36,0.0,-0.31332,0.00014,24.59266]
[1777457324483,37.26,77711.34,0.0,-0.31249,0.00014,24.56643]
[1777457324787,37.26,77711.34,0.0,-0.31249,0.00014,24.56643]
[1777457327343,37.26,77712.2,0.0,-0.31237,0.00014,24.56257]
[1777457328842,37.26,77710.88,0.0,-0.31255,0.00014,24.56836]
[1777457329520,37.26,77706.0,0.0,-0.31322,0.00014,24.58957]
[1777457331179,37.26,77702.52,0.0,-0.3137,0.00014,24.60467]
[1777457331548,37.26,77702.52,0.0,-0.3137,0.00014,24.60467]
[1777457331636,37.26,77704.9,0.0,-0.31338,0.00014,24.59454]
[1777457337575,37.27,77706.56,0.0,-0.31317,0.00014,24.58812]
[1777457341602,37.27,77697.01,0.0,-0.3145,0.00014,24.62959]
[1777457346638,37.27,77692.78,0.0,-0.31509,0.00014,24.64815]
[1777457350356,37.28,77691.77,0.0,-0.31523,0.00014,24.65255]
[1777457350378,37.28,77691.77,0.0,-0.31523,0.00014,24.65255]
[1777457350692,37.28,77691.77,0.0,-0.31523,0.00014,24.65255]
[1777457350703,37.28,77689.76,0.0,-0.31552,0.00014,24.66138]
[1777457353627,37.28,77683.8,0.0,-0.31634,0.00014,24.68689]
[1777457353689,37.28,77682.77,0.0,-0.31648,0.00014,24.69132]
[1777457354695,37.28,77691.79,0.0,-0.31525,0.00014,24.65304]
[1777457359242,37.28,77690.62,0.0,-0.31542,0.00014,24.65845]
[1777457359246,37.28,77690.62,0.0,-0.31542,0.00014,24.65845]
[1777457359725,37.28,77690.62,0.0,-0.31542,0.00014,24.65845]
[1777457359748,37.28,77690.62,0.0,-0.31542,0.00014,24.65845]
[1777457359745,37.28,77698.76,0.0,-0.31431,0.00014,24.62376]
[1777457359928,37.28,77698.76,0.0,-0.31431,0.00014,24.62376]
[1777457360333,37.28,77698.76,0.0,-0.31431,0.00014,24.62376]
[1777457360422,37.28,77698.76,0.0,-0.31431,0.00014,24.62376]
[1777457360457,37.28,77698.76,0.0,-0.31431,0.00014,24.62376]
[1777457360726,37.28,77698.76,0.0,-0.31431,0.00014,24.62376]
[1777457360744,37.28,77723.93,0.0,-0.31086,0.00014,24.51485]
[1777457361000,37.28,77723.93,0.0,-0.31086,0.00014,24.51485]
[1777457361102,37.28,77723.93,0.0,-0.31086,0.00014,24.51485]
[1777457361749,37.28,77723.93,0.0,-0.31086,0.00014,24.51486]
[1777457361791,37.28,77723.93,0.0,-0.31086,0.00014,24.51486]
[1777457362252,37.28,77723.93,0.0,-0.31086,0.00014,24.51486]
[1777457362285,37.28,77723.93,0.0,-0.31086,0.00014,24.51486]
[1777457362755,37.28,77743.36,0.0,-0.30821,0.00014,24.42971]
[1777457363263,37.28,77743.36,0.0,-0.30821,0.00014,24.42971]
[1777457363335,37.28,77743.36,0.0,-0.30821,0.00014,24.42971]
[1777457363762,37.28,77751.92,0.0,-0.30706,0.00014,24.39195]
[1777457364211,37.28,77751.92,0.0,-0.30706,0.00014,24.39195]
[1777457365049,37.28,77754.9,0.0,-0.30665,0.00014,24.37884]
[1777457365227,37.28,77754.9,0.0,-0.30665,0.00014,24.37884]
[1777457365237,37.28,77754.9,0.0,-0.30665,0.00014,24.37884]
[1777457365777,37.29,77754.8,0.0,-0.30667,0.00014,24.37942]
[1777457370811,37.29,77748.36,0.0,-0.30756,0.00014,24.40853]
[1777457375542,37.29,77744.35,0.0,-0.30809,0.00014,24.42292]
[1777457375583,37.29,77744.38,0.0,-0.30809,0.00014,24.42295]
[1777457376131,37.29,77744.38,0.0,-0.30809,0.00014,24.42295]
[1777457376180,37.29,77744.1,0.0,-0.30813,0.00014,24.42418]
[1777457377028,37.29,77744.1,0.0,-0.30813,0.00014,24.42418]
[1777457377042,37.29,77744.1,0.0,-0.30813,0.00014,24.42418]
[1777457377124,37.29,77745.24,0.0,-0.30798,0.00014,24.41923]
[1777457378057,37.29,77745.24,0.0,-0.30798,0.00014,24.41923]
[1777457378689,37.29,77745.24,0.0,-0.30798,0.00014,24.41923]
[1777457379095,37.29,77741.4,0.0,-0.30851,0.00014,24.43632]
[1777457379544,37.29,77741.4,0.0,-0.30851,0.00014,24.43632]
[1777457385737,37.29,77740.19,0.0,-0.30868,0.00014,24.44187]
[1777457390765,37.3,77736.11,0.0,-0.30924,0.00014,24.46004]
[1777457392681,37.3,77737.15,0.0,-0.3091,0.00014,24.4555]
[1777457392688,37.3,77737.15,0.0,-0.3091,0.00014,24.4555]
[1777457396255,37.3,77738.15,0.0,-0.30897,0.00014,24.45127]
[1777457397110,37.3,77736.19,0.0,-0.30923,0.00014,24.45991]
[1777457397620,37.3,77736.19,0.0,-0.30923,0.00014,24.45991]
[1777457397678,37.3,77736.38,0.0,-0.30921,0.00014,24.45909]
[1777457399645,37.3,77734.57,0.0,-0.30946,0.00014,24.46706]
[1777457399692,37.3,77734.73,0.0,-0.30944,0.00014,24.46637]
[1777457403692,37.3,77739.35,0.0,-0.30881,0.00014,24.44615]
[1777457405712,37.3,77740.75,0.0,-0.30862,0.00014,24.44002]
[1777457406108,37.3,77740.74,0.0,-0.30862,0.00014,24.4401]
[1777457407655,37.3,77744.55,0.0,-0.3081,0.00014,24.42331]
[1777457407738,37.3,77744.55,0.0,-0.3081,0.00014,24.42331]
[1777457407783,37.3,77741.14,0.0,-0.30857,0.00014,24.43846]
[1777457410606,37.3,77738.92,0.0,-0.30887,0.00014,24.44829]
[1777457411767,37.3,77738.85,0.0,-0.30888,0.00014,24.44863]
[1777457411844,37.3,77738.85,0.0,-0.30888,0.00014,24.44863]
[1777457411837,37.3,77738.97,0.0,-0.30887,0.00014,24.44813]
[1777457413047,37.3,77746.78,0.0,-0.30781,0.00014,24.41369]
[1777457413824,37.3,77746.78,0.0,-0.30781,0.00014,24.41369]
[1777457415606,37.3,77752.48,0.0,-0.30704,0.00014,24.38858]
[1777457415702,37.3,77752.48,0.0,-0.30704,0.00014,24.38858]
[1777457415703,37.3,77751.82,0.0,-0.30713,0.00014,24.39159]
[1777457416438,37.3,77751.82,0.0,-0.30713,0.00014,24.39159]
[1777457418340,37.3,77751.8,0.0,-0.30713,0.00014,24.39176]
[1777457418387,37.3,77751.8,0.0,-0.30713,0.00014,24.39176]
[1777457418537,37.3,77751.8,0.0,-0.30713,0.00014,24.39176]
[1777457418651,37.3,77751.8,0.0,-0.30713,0.00014,24.39176]
[1777457418780,37.3,77752.74,0.0,-0.307,0.00014,24.38751]
[1777457418958,37.3,77752.74,0.0,-0.307,0.00014,24.38751]
[1777457419008,37.3,77752.74,0.0,-0.307,0.00014,24.38751]
[1777457419787,37.3,77752.74,0.0,-0.307,0.00014,24.38751]
[1777457419827,37.3,77758.55,0.0,-0.30621,0.00014,24.36137]
[1777457421174,37.3,77758.55,0.0,-0.30621,0.00014,24.36137]
[1777457421206,37.3,77758.55,0.0,-0.30621,0.00014,24.36137]
[1777457421297,37.3,77758.55,0.0,-0.30621,0.00014,24.36137]
[1777457421324,37.3,77758.55,0.0,-0.30621,0.00014,24.36137]
[1777457421350,37.3,77760.72,0.0,-0.30591,0.00014,24.35157]
[1777457422142,37.3,77760.72,0.0,-0.30591,0.00014,24.35157]
[1777457422270,37.3,77760.72,0.0,-0.30591,0.00014,24.35157]
[1777457422351,37.3,77760.72,0.0,-0.30591,0.00014,24.35157]
[1777457422406,37.3,77760.72,0.0,-0.30591,0.00014,24.35157]
[1777457422498,37.3,77758.05,0.0,-0.30626,0.00014,24.36321]
[1777457425226,37.3,77751.99,0.0,-0.30709,0.00014,24.39026]
[1777457425257,37.3,77751.99,0.0,-0.30709,0.00014,24.39026]
[1777457425588,37.3,77751.99,0.0,-0.30709,0.00014,24.39026]
[1777457425684,37.3,77744.56,0.0,-0.3081,0.00014,24.42329]
[1777457426220,37.3,77744.56,0.0,-0.3081,0.00014,24.42329]
[1777457426295,37.3,77744.56,0.0,-0.3081,0.00014,24.42329]
[1777457426320,37.3,77744.56,0.0,-0.3081,0.00014,24.42329]
[1777457426350,37.3,77744.56,0.0,-0.3081,0.00014,24.42329]
[1777457426428,37.3,77744.56,0.0,-0.3081,0.00014,24.42329]
[1777457426575,37.3,77744.56,0.0,-0.3081,0.00014,24.42329]
[1777457426674,37.3,77746.26,0.0,-0.30787,0.00014,24.41585]
[1777457427308,37.3,77746.26,0.0,-0.30787,0.00014,24.41585]
[1777457427330,37.3,77746.26,0.0,-0.30787,0.00014,24.41585]
[1777457428434,37.3,77743.4,0.0,-0.30826,0.00014,24.42847]
[1777457428463,37.3,77743.4,0.0,-0.30826,0.00014,24.42847]
[1777457428580,37.3,77743.4,0.0,-0.30826,0.00014,24.42847]
[1777457433624,37.3,77743.48,0.0,-0.30824,0.00014,24.42489]
[1777457433633,37.3,77743.48,0.0,-0.30824,0.00014,24.42489]
[1777457433650,37.3,77743.48,0.0,-0.30824,0.00014,24.42489]
[1777457433750,37.3,77743.48,0.0,-0.30824,0.00014,24.42489]
[1777457433845,37.3,77744.39,0.0,-0.30812,0.00014,24.42094]
[1777457434018,37.3,77744.39,0.0,-0.30812,0.00014,24.42094]
[1777457434043,37.3,77744.39,0.0,-0.30812,0.00014,24.42094]
[1777457434600,37.3,77744.39,0.0,-0.30812,0.00014,24.42094]
[1777457434612,37.3,77744.39,0.0,-0.30812,0.00014,24.42094]
[1777457437048,37.3,77748.48,0.0,-0.30757,0.00014,24.40302]
[1777457437060,37.3,77748.48,0.0,-0.30757,0.00014,24.40302]
[1777457440054,37.3,77744.41,0.0,-0.30813,0.00014,24.42127]
[1777457440106,37.3,77744.41,0.0,-0.30813,0.00014,24.42127]
[1777457441041,37.3,77745.4,0.0,-0.308,0.00014,24.4169]
[1777457441049,37.3,77745.4,0.0,-0.308,0.00014,24.4169]
[1777457444022,37.31,77743.34,0.0,-0.30828,0.00014,24.42631]
[1777457444036,37.31,77743.34,0.0,-0.30828,0.00014,24.42631]
[1777457444346,37.31,77743.34,0.0,-0.30828,0.00014,24.42631]
[1777457447548,37.31,77742.0,0.0,-0.30847,0.00014,24.43245]
[1777457448276,37.31,77736.7,0.0,-0.3092,0.00014,24.45589]
[1777457448621,37.31,77735.2,0.0,-0.3094,0.00014,24.46252]
[1777457449371,37.31,77735.2,0.0,-0.3094,0.00014,24.46252]
[1777457449872,37.31,77733.09,0.0,-0.30969,0.00014,24.47176]
[1777457453836,37.31,77730.1,0.0,-0.3101,0.00014,24.48495]
[1777457454465,37.31,77727.39,0.0,-0.31047,0.00014,24.49684]
[1777457454738,37.31,77727.39,0.0,-0.31047,0.00014,24.49684]
[1777457455056,37.31,77724.67,0.0,-0.31084,0.00014,24.5087]
[1777457459443,37.31,77722.49,0.0,-0.31114,0.00014,24.51817]
[1777457459493,37.31,77722.49,0.0,-0.31114,0.00014,24.51817]
[1777457459583,37.31,77722.49,0.0,-0.31114,0.00014,24.51817]
[1777457462351,37.31,77717.19,0.0,-0.31186,0.00014,24.54112]
[1777457462483,37.31,77717.19,0.0,-0.31186,0.00014,24.54112]
[1777457467085,37.31,77706.38,0.0,-0.31333,0.00014,24.58751]
[1777457468515,37.31,77705.83,0.0,-0.3134,0.00014,24.5898]
[1777457468581,37.31,77705.17,0.0,-0.31349,0.00014,24.59256]
[1777457472429,37.31,77699.88,0.0,-0.31421,0.00014,24.61512]
[1777457472466,37.31,77699.88,0.0,-0.31421,0.00014,24.61512]
[1777457472711,37.31,77699.77,0.0,-0.31423,0.00014,24.6155]
[1777457474446,37.3,77699.77,0.0,-0.31422,0.00014,24.6153]
[1777457475127,37.3,77702.79,0.0,-0.31381,0.00014,24.60235]
[1777457475158,37.3,77702.79,0.0,-0.31381,0.00014,24.60235]
[1777457476162,37.3,77702.79,0.0,-0.3138,0.00014,24.60217]
[1777457476497,37.3,77702.79,0.0,-0.3138,0.00014,24.60217]
[1777457476530,37.3,77702.79,0.0,-0.3138,0.00014,24.60217]
[1777457476587,37.3,77710.66,0.0,-0.31272,0.00014,24.5682]
[1777457481611,37.3,77708.39,0.0,-0.31302,0.00014,24.57769]
[1777457484552,37.3,77707.34,0.0,-0.31316,0.00014,24.58209]
[1777457484573,37.3,77707.34,0.0,-0.31316,0.00014,24.58209]
[1777457485374,37.3,77706.11,0.0,-0.31333,0.00014,24.58732]
[1777457485388,37.3,77706.11,0.0,-0.31333,0.00014,24.58732]
[1777457485394,37.3,77706.11,0.0,-0.31333,0.00014,24.58732]
[1777457485424,37.3,77706.11,0.0,-0.31333,0.00014,24.58732]
[1777457490675,37.3,77701.99,0.0,-0.31388,0.00014,24.60456]
[1777457492101,37.29,77701.47,0.0,-0.31393,0.00014,24.60313]
[1777457492125,37.29,77701.47,0.0,-0.31393,0.00014,24.60313]
[1777457497723,37.29,77706.01,0.0,-0.31329,0.00014,24.5831]
[1777457501684,37.29,77705.71,0.0,-0.31333,0.00014,24.58426]
[1777457501721,37.29,77705.71,0.0,-0.31333,0.00014,24.58426]
[1777457506785,37.29,77703.62,0.0,-0.3136,0.00014,24.59277]
[1777457508624,37.29,77704.89,0.0,-0.31342,0.00014,24.58722]
[1777457509066,37.29,77707.71,0.0,-0.31304,0.00014,24.57499]
[1777457510845,37.29,77709.31,0.0,-0.31281,0.00014,24.56796]
[1777457514411,37.28,77711.83,0.0,-0.31246,0.00014,24.55689]
[1777457514425,37.28,77711.83,0.0,-0.31246,0.00014,24.55689]
[1777457515059,37.28,77711.51,0.0,-0.31251,0.00014,24.55827]
[1777457516885,37.28,77711.94,0.0,-0.31244,0.00014,24.55632]
[1777457516922,37.28,77711.94,0.0,-0.31244,0.00014,24.55632]
[1777457516933,37.28,77711.94,0.0,-0.31244,0.00014,24.55632]
[1777457518935,37.28,77706.83,0.0,-0.31314,0.00014,24.57834]
[1777457519710,37.28,77702.77,0.0,-0.3137,0.00014,24.59576]
[1777457519881,37.28,77701.9,0.0,-0.31381,0.00014,24.59934]
[1777457520184,37.28,77701.9,0.0,-0.31381,0.00014,24.59934]
[1777457520960,37.28,77701.9,0.0,-0.31381,0.00014,24.59934]
[1777457521408,37.28,77702.46,0.0,-0.31374,0.00014,24.59693]
[1777457521893,37.28,77701.95,0.0,-0.3138,0.00014,24.59895]
[1777457526158,37.28,77707.69,0.0,-0.31301,0.00014,24.57404]
[1777457526689,37.28,77707.69,0.0,-0.31301,0.00014,24.57404]
[1777457526732,37.28,77707.69,0.0,-0.31301,0.00014,24.57404]
[1777457527154,37.28,77707.89,0.0,-0.31298,0.00014,24.57305]
[1777457527678,37.28,77707.89,0.0,-0.31298,0.00014,24.57305]
[1777457528626,37.28,77703.89,0.0,-0.31352,0.00014,24.59022]
[1777457528637,37.28,77703.89,0.0,-0.31352,0.00014,24.59022]
[1777457528671,37.28,77703.89,0.0,-0.31352,0.00014,24.59022]
[1777457528943,37.28,77698.97,0.0,-0.3142,0.00014,24.61136]
[1777457529927,37.28,77698.97,0.0,-0.3142,0.00014,24.61136]
[1777457531089,37.28,77698.98,0.0,-0.31419,0.00014,24.61103]
[1777457531729,37.28,77698.98,0.0,-0.31419,0.00014,24.61103]
[1777457533095,37.27,77698.78,0.0,-0.31421,0.00014,24.61169]
[1777457533102,37.27,77698.78,0.0,-0.31421,0.00014,24.61169]
[1777457533541,37.27,77698.78,0.0,-0.31421,0.00014,24.61169]
[1777457533581,37.27,77698.78,0.0,-0.31421,0.00014,24.61169]
[1777457533978,37.27,77698.91,0.0,-0.31419,0.00014,24.61113]
[1777457534449,37.27,77698.91,0.0,-0.31419,0.00014,24.61113]
[1777457534529,37.27,77698.91,0.0,-0.31419,0.00014,24.61113]
[1777457534590,37.27,77698.91,0.0,-0.31419,0.00014,24.61113]
[1777457534660,37.27,77698.91,0.0,-0.31419,0.00014,24.61113]
[1777457534664,37.27,77698.91,0.0,-0.31419,0.00014,24.61113]
[1777457534842,37.27,77695.48,0.0,-0.31466,0.00014,24.62573]
[1777457535131,37.27,77695.48,0.0,-0.31466,0.00014,24.62573]
[1777457535167,37.27,77695.48,0.0,-0.31466,0.00014,24.62573]
[1777457535241,37.27,77695.48,0.0,-0.31466,0.00014,24.62573]
[1777457535340,37.27,77680.18,0.0,-0.31676,0.00014,24.69089]
[1777457536033,37.27,77680.18,0.0,-0.31676,0.00014,24.69089]
[1777457536493,37.27,77680.18,0.0,-0.31676,0.00014,24.69089]
[1777457536565,37.27,77680.18,0.0,-0.31676,0.00014,24.69089]
[1777457536678,37.27,77680.18,0.0,-0.31676,0.00014,24.69089]
[1777457536726,37.27,77680.18,0.0,-0.31676,0.00014,24.69089]
[1777457536972,37.27,77670.57,0.0,-0.31809,0.00014,24.73141]
[1777457537040,37.27,77670.57,0.0,-0.31809,0.00014,24.73141]
[1777457537460,37.27,77670.57,0.0,-0.31809,0.00014,24.73141]
[1777457537547,37.27,77662.04,0.0,-0.31927,0.00014,24.76719]
[1777457538271,37.27,77662.04,0.0,-0.31927,0.00014,24.76719]
[1777457538433,37.27,77658.31,0.0,-0.31978,0.00014,24.78277]
[1777457539190,37.27,77658.31,0.0,-0.31978,0.00014,24.78277]
[1777457539269,37.27,77658.31,0.0,-0.31978,0.00014,24.78277]
[1777457542139,37.27,77651.64,0.0,-0.3207,0.00014,24.81039]
[1777457544723,37.27,77655.72,0.0,-0.32013,0.00014,24.79335]
[1777457545257,37.27,77655.72,0.0,-0.32013,0.00014,24.79319]
[1777457548075,37.27,77649.3,0.0,-0.32101,0.00014,24.81973]
[1777457548096,37.27,77649.3,0.0,-0.32101,0.00014,24.81973]
[1777457548109,37.27,77651.37,0.0,-0.32073,0.00014,24.81114]
[1777457551804,37.27,77659.01,0.0,-0.31964,0.00014,24.77549]
[1777457556111,37.27,77659.09,0.0,-0.31963,0.00014,24.77504]
[1777457556133,37.27,77659.09,0.0,-0.31963,0.00014,24.77504]
[1777457556624,37.27,77659.09,0.0,-0.31963,0.00014,24.77504]
[1777457556673,37.27,77659.09,0.0,-0.31963,0.00014,24.77504]
[1777457556782,37.27,77660.45,0.0,-0.31943,0.00014,24.7692]
[1777457557036,37.27,77660.45,0.0,-0.31943,0.00014,24.7692]
[1777457557323,37.27,77660.45,0.0,-0.31943,0.00014,24.7692]
[1777457557708,37.27,77660.45,0.0,-0.31943,0.00014,24.7692]
[1777457559016,37.26,77667.53,0.0,-0.31845,0.00014,24.73943]
[1777457559384,37.26,77667.53,0.0,-0.31845,0.00014,24.73943]
[1777457565758,37.26,77669.42,0.0,-0.31819,0.00014,24.73132]
[1777457565770,37.26,77669.42,0.0,-0.31819,0.00014,24.73132]
[1777457565817,37.26,77670.15,0.0,-0.31808,0.00014,24.7282]
[1777457566602,37.26,77670.15,0.0,-0.31808,0.00014,24.7282]
[1777457567012,37.26,77670.15,0.0,-0.31808,0.00014,24.7282]
[1777457566988,37.26,77670.61,0.0,-0.31802,0.00014,24.72624]
[1777457568237,37.26,77675.62,0.0,-0.31733,0.00014,24.7051]
[1777457568799,37.26,77675.62,0.0,-0.31733,0.00014,24.7051]
[1777457569458,37.26,77678.64,0.0,-0.31691,0.00014,24.69232]
[1777457569466,37.26,77678.64,0.0,-0.31691,0.00014,24.69232]
[1777457569534,37.26,77678.64,0.0,-0.31691,0.00014,24.69232]
[1777457569697,37.26,77680.07,0.0,-0.31671,0.00014,24.68627]
[1777457575503,37.26,77682.41,0.0,-0.31639,0.00014,24.67622]
[1777457575509,37.26,77682.41,0.0,-0.31639,0.00014,24.67622]
[1777457575526,37.26,77681.72,0.0,-0.31648,0.00014,24.67921]
[1777457579547,37.26,77679.78,0.0,-0.31676,0.00014,24.68756]
[1777457581555,37.26,77678.56,0.0,-0.31693,0.00014,24.69276]
[1777457583594,37.26,77679.33,0.0,-0.31682,0.00014,24.68955]
[1777457584088,37.26,77678.64,0.0,-0.31692,0.00014,24.6925]
[1777457584096,37.26,77678.64,0.0,-0.31692,0.00014,24.6925]
[1777457585424,37.26,77678.64,0.0,-0.31692,0.00014,24.6925]
[1777457585605,37.26,77678.64,0.0,-0.31692,0.00014,24.6925]
[1777457586167,37.26,77676.44,0.0,-0.31722,0.00014,24.70187]
[1777457586178,37.26,77676.44,0.0,-0.31722,0.00014,24.70187]
[1777457587742,37.26,77676.44,0.0,-0.31722,0.00014,24.70187]
[1777457588334,37.26,77675.48,0.0,-0.31736,0.00014,24.706]
[1777457588452,37.26,77675.48,0.0,-0.31736,0.00014,24.706]
[1777457589676,37.26,77676.55,0.0,-0.31721,0.00014,24.70148]
[1777457591684,37.26,77680.03,0.0,-0.31672,0.00014,24.68658]
[1777457593696,37.26,77679.83,0.0,-0.31675,0.00014,24.68729]
[1777457593727,37.26,77679.83,0.0,-0.31675,0.00014,24.68729]
[1777457594833,37.26,77679.11,0.0,-0.31685,0.00014,24.69039]
[1777457594852,37.26,77679.11,0.0,-0.31685,0.00014,24.69039]
[1777457594897,37.26,77677.81,0.0,-0.31702,0.00014,24.69577]
[1777457595748,37.26,77677.81,0.0,-0.31702,0.00014,24.69577]
[1777457595786,37.26,77674.18,0.0,-0.31753,0.00014,24.71115]
[1777457597747,37.26,77674.18,0.0,-0.31753,0.00014,24.71115]
[1777457597766,37.26,77674.18,0.0,-0.31753,0.00014,24.71115]
[1777457601793,37.26,77671.97,0.0,-0.31783,0.00014,24.72054]
[1777457601821,37.26,77671.78,0.0,-0.31786,0.00014,24.72139]
[1777457607491,37.26,77671.15,0.0,-0.31795,0.00014,24.72413]
[1777457612629,37.26,77670.95,0.0,-0.31796,0.00014,24.72149]
[1777457616354,37.26,77671.51,0.0,-0.31789,0.00014,24.71918]
[1777457616460,37.26,77671.51,0.0,-0.31789,0.00014,24.71918]
[1777457616472,37.26,77671.51,0.0,-0.31789,0.00014,24.71918]
[1777457616527,37.26,77671.51,0.0,-0.31789,0.00014,24.71918]
[1777457616572,37.26,77671.51,0.0,-0.31789,0.00014,24.71918]
[1777457617011,37.26,77676.66,0.0,-0.31718,0.00014,24.69745]
[1777457617925,37.26,77687.49,0.0,-0.31568,0.00014,24.65132]
[1777457620106,37.25,77690.35,0.0,-0.31524,0.00014,24.6377]
[1777457622571,37.25,77690.11,0.0,-0.31527,0.00014,24.6386]
[1777457622593,37.25,77690.11,0.0,-0.31527,0.00014,24.6386]
[1777457622625,37.25,77690.11,0.0,-0.31527,0.00014,24.6386]
[1777457622778,37.25,77690.11,0.0,-0.31527,0.00014,24.6386]
[1777457622790,37.25,77698.3,0.0,-0.31414,0.00014,24.6034]
[1777457623123,37.25,77698.3,0.0,-0.31414,0.00014,24.6034]
[1777457623589,37.25,77698.3,0.0,-0.31414,0.00014,24.6034]
[1777457624048,37.25,77698.3,0.0,-0.31414,0.00014,24.6034]
[1777457624056,37.25,77698.3,0.0,-0.31414,0.00014,24.6034]
[1777457624200,37.25,77700.06,0.0,-0.3139,0.00014,24.59572]
[1777457624613,37.25,77700.06,0.0,-0.31389,0.00014,24.59562]
[1777457625133,37.25,77700.06,0.0,-0.31389,0.00014,24.59562]
[1777457625582,37.25,77700.06,0.0,-0.31389,0.00014,24.59562]
[1777457626670,37.25,77702.05,0.0,-0.31362,0.00014,24.58698]
[1777457628102,37.25,77703.5,0.0,-0.31341,0.00014,24.58058]
[1777457628110,37.25,77703.5,0.0,-0.31341,0.00014,24.58058]
[1777457630107,37.25,77708.95,0.0,-0.31266,0.00014,24.55691]
[1777457630665,37.25,77708.21,0.0,-0.31276,0.00014,24.56007]
[1777457631302,37.25,77708.21,0.0,-0.31276,0.00014,24.56007]
[1777457631417,37.25,77708.21,0.0,-0.31276,0.00014,24.56007]
[1777457631662,37.25,77708.21,0.0,-0.31276,0.00014,24.55998]
[1777457633030,37.25,77708.21,0.0,-0.31276,0.00014,24.55998]
[1777457633038,37.25,77708.21,0.0,-0.31276,0.00014,24.55998]
[1777457633042,37.25,77708.21,0.0,-0.31276,0.00014,24.55998]
[1777457633061,37.25,77708.21,0.0,-0.31276,0.00014,24.55998]
[1777457633061,37.25,77692.76,0.0,-0.31488,0.00014,24.62637]
[1777457634207,37.25,77688.31,0.0,-0.31549,0.00014,24.64528]
[1777457634232,37.25,77688.31,0.0,-0.31549,0.00014,24.64528]
[1777457634970,37.25,77688.31,0.0,-0.31549,0.00014,24.64528]
[1777457635828,37.25,77689.97,0.0,-0.31526,0.00014,24.63807]
[1777457635839,37.25,77689.97,0.0,-0.31526,0.00014,24.63807]
[1777457635854,37.25,77689.97,0.0,-0.31526,0.00014,24.63807]
[1777457635901,37.25,77689.97,0.0,-0.31526,0.00014,24.63807]
[1777457635992,37.24,77691.82,0.0,-0.315,0.00014,24.63005]
[1777457639236,37.24,77684.36,0.0,-0.31599,0.00014,24.66064]
[1777457639719,37.23,77683.54,0.0,-0.31609,0.00014,24.66386]
[1777457640213,37.23,77683.54,0.0,-0.31609,0.00014,24.66386]
[1777457640222,37.23,77683.54,0.0,-0.31609,0.00014,24.66386]
[1777457640226,37.23,77683.54,0.0,-0.31609,0.00014,24.66386]
[1777457640726,37.23,77682.35,0.0,-0.31626,0.00014,24.66892]
[1777457641658,37.23,77682.35,0.0,-0.31626,0.00014,24.66892]
[1777457642905,37.23,77680.95,0.0,-0.31645,0.00014,24.67495]
[1777457643240,37.22,77686.45,0.0,-0.31565,0.00014,24.65002]
[1777457644271,37.22,77686.83,0.0,-0.31556,0.00014,24.64722]
[1777457645402,37.21,77686.83,0.0,-0.31553,0.00014,24.64607]
[1777457645761,37.21,77685.41,0.0,-0.31572,0.00014,24.65213]
[1777457648843,37.2,77680.6,0.0,-0.31635,0.00014,24.67154]
[1777457654083,37.2,77679.24,0.0,-0.31656,0.00014,24.67782]
[1777457659859,37.21,77677.36,0.0,-0.31683,0.00014,24.68629]
[1777457662754,37.21,77676.02,0.0,-0.31702,0.00014,24.6922]
[1777457662880,37.21,77672.87,0.0,-0.31746,0.00014,24.70554]
[1777457665624,37.21,77670.71,0.0,-0.31776,0.00014,24.71483]
[1777457665901,37.21,77671.38,0.0,-0.31767,0.00014,24.712]
[1777457666593,37.21,77671.38,0.0,-0.31767,0.00014,24.712]
[1777457666677,37.21,77671.38,0.0,-0.31767,0.00014,24.712]
[1777457666958,37.21,77665.37,0.0,-0.3185,0.00014,24.7374]
[1777457668147,37.21,77665.37,0.0,-0.3185,0.00014,24.73745]
[1777457668157,37.21,77665.37,0.0,-0.3185,0.00014,24.73745]
[1777457668541,37.21,77665.37,0.0,-0.3185,0.00014,24.73745]
[1777457668573,37.21,77665.37,0.0,-0.3185,0.00014,24.73745]
[1777457670176,37.21,77662.74,0.0,-0.31887,0.00014,24.74858]
[1777457670186,37.21,77662.74,0.0,-0.31887,0.00014,24.74858]
[1777457670191,37.21,77662.74,0.0,-0.31887,0.00014,24.74858]
[1777457670570,37.21,77662.74,0.0,-0.31887,0.00014,24.74858]
[1777457670936,37.21,77664.38,0.0,-0.31864,0.00014,24.74172]
[1777457671299,37.21,77664.38,0.0,-0.31864,0.00014,24.74172]
[1777457671570,37.21,77664.38,0.0,-0.31864,0.00014,24.74172]
[1777457672932,37.21,77665.74,0.0,-0.31844,0.00014,24.73243]
[1777457674599,37.21,77664.85,0.0,-0.31856,0.00014,24.73626]
[1777457676099,37.21,77664.77,0.0,-0.31857,0.00014,24.7366]
[1777457676330,37.21,77665.14,0.0,-0.31852,0.00014,24.73507]
[1777457676638,37.21,77665.14,0.0,-0.31852,0.00014,24.73507]
[1777457677008,37.21,77665.14,0.0,-0.31852,0.00014,24.73507]
[1777457682773,37.21,77666.11,0.0,-0.31839,0.00014,24.73114]
[1777457687287,37.21,77668.3,0.0,-0.31809,0.00014,24.72204]
[1777457688764,37.21,77670.04,0.0,-0.31785,0.00014,24.71475]
[1777457694098,37.22,77677.79,0.0,-0.31679,0.00014,24.68221]
[1777457695594,37.22,77678.35,0.0,-0.31672,0.00014,24.67989]
[1777457700475,37.22,77680.59,0.0,-0.31642,0.00014,24.67074]
[1777457701146,37.22,77680.4,0.0,-0.31645,0.00014,24.67161]
[1777457701646,37.22,77680.4,0.0,-0.31645,0.00014,24.67161]
[1777457703618,37.22,77685.14,0.0,-0.31579,0.00014,24.65151]
[1777457704072,37.21,77687.27,0.0,-0.31546,0.00014,24.64114]
[1777457705526,37.21,77688.37,0.0,-0.31531,0.00014,24.63644]
[1777457706982,37.2,77689.42,0.0,-0.31512,0.00014,24.63055]
[1777457709011,37.18,77692.21,0.0,-0.31467,0.00014,24.61615]
[1777457709025,37.18,77692.21,0.0,-0.31467,0.00014,24.61615]
[1777457709039,37.18,77692.4,0.0,-0.31464,0.00014,24.61534]
[1777457714503,37.16,77694.53,0.0,-0.31425,0.00014,24.60276]
[1777457717927,37.16,77695.22,0.0,-0.31414,0.00014,24.59958]
[1777457717934,37.16,77695.22,0.0,-0.31414,0.00014,24.59958]
[1777457718167,37.16,77694.68,0.0,-0.31421,0.00014,24.60159]
[1777457718967,37.16,77694.68,0.0,-0.31421,0.00014,24.60159]
[1777457718981,37.16,77694.68,0.0,-0.31421,0.00014,24.60159]
[1777457719653,37.16,77691.34,0.0,-0.31467,0.00014,24.61595]
[1777457719665,37.16,77691.34,0.0,-0.31467,0.00014,24.61595]
[1777457720445,37.15,77688.78,0.0,-0.31502,0.00014,24.62669]
[1777457721140,37.15,77688.78,0.0,-0.31502,0.00014,24.62669]
[1777457721156,37.15,77688.78,0.0,-0.31502,0.00014,24.62669]
[1777457721266,37.15,77690.37,0.0,-0.3148,0.00014,24.61987]
[1777457721279,37.15,77690.37,0.0,-0.3148,0.00014,24.61987]
[1777457721364,37.15,77690.65,0.0,-0.31475,0.00014,24.61855]
[1777457722521,37.15,77690.65,0.0,-0.31475,0.00014,24.61855]
[1777457723173,37.15,77691.1,0.0,-0.31468,0.00014,24.61639]
[1777457723188,37.15,77691.1,0.0,-0.31468,0.00014,24.61639]
[1777457723303,37.15,77691.1,0.0,-0.31468,0.00014,24.61639]
[1777457728337,37.13,77694.33,0.0,-0.31414,0.00014,24.59899]
[1777457730995,37.11,77690.17,0.0,-0.31464,0.00014,24.61443]
[1777457731007,37.11,77690.17,0.0,-0.31464,0.00014,24.61443]
[1777457732318,37.11,77687.14,0.0,-0.31503,0.00014,24.62388]
[1777457732328,37.11,77687.14,0.0,-0.31503,0.00014,24.62388]
[1777457732377,37.11,77687.14,0.0,-0.31503,0.00014,24.62388]
[1777457732412,37.11,77683.6,0.0,-0.31552,0.00014,24.63896]
[1777457733308,37.11,77683.6,0.0,-0.31552,0.00014,24.63896]
[1777457733939,37.11,77680.12,0.0,-0.316,0.00014,24.65387]
[1777457734373,37.11,77680.12,0.0,-0.316,0.00014,24.65387]
[1777457737225,37.11,77670.65,0.0,-0.31732,0.00014,24.69441]
[1777457737256,37.11,77670.65,0.0,-0.31732,0.00014,24.69441]
[1777457737333,37.11,77670.65,0.0,-0.31732,0.00014,24.69441]
[1777457738155,37.11,77668.16,0.0,-0.31767,0.00014,24.7051]
[1777457740985,37.11,77667.76,0.0,-0.31773,0.00014,24.70691]
[1777457741077,37.11,77667.26,0.0,-0.3178,0.00014,24.70908]
[1777457746676,37.12,77666.85,0.0,-0.31786,0.00014,24.71103]
[1777457751684,37.12,77665.96,0.0,-0.31799,0.00014,24.71508]
[1777457751698,37.12,77665.96,0.0,-0.31799,0.00014,24.71508]
[1777457751777,37.12,77661.23,0.0,-0.31865,0.00014,24.7351]
[1777457757556,37.12,77662.74,0.0,-0.31845,0.00014,24.72895]
[1777457762591,37.12,77665.48,0.0,-0.31808,0.00014,24.71758]
[1777457767629,37.12,77665.95,0.0,-0.31802,0.00014,24.71592]
[1777457772661,37.13,77666.95,0.0,-0.31789,0.00014,24.71195]
[1777457777696,37.13,77664.9,0.0,-0.31818,0.00014,24.72087]
[1777457782641,37.13,77665.24,0.0,-0.31814,0.00014,24.71962]
[1777457782783,37.13,77665.24,0.0,-0.31814,0.00014,24.71962]
[1777457782865,37.13,77664.12,0.0,-0.3183,0.00014,24.7244]
[1777457783800,37.13,77664.12,0.0,-0.3183,0.00014,24.7244]
[1777457784004,37.13,77664.12,0.0,-0.3183,0.00014,24.7244]
[1777457784079,37.13,77664.12,0.0,-0.3183,0.00014,24.7244]
[1777457784163,37.13,77667.68,0.0,-0.3178,0.00014,24.70939]
[1777457785113,37.13,77667.68,0.0,-0.3178,0.00014,24.70939]
[1777457785199,37.13,77676.09,0.0,-0.31664,0.00014,24.67373]
[1777457785831,37.13,77676.09,0.0,-0.31664,0.00014,24.67373]
[1777457785848,37.13,77676.09,0.0,-0.31664,0.00014,24.67373]
[1777457786129,37.13,77678.49,0.0,-0.31631,0.00014,24.66356]
[1777457786415,37.13,77678.49,0.0,-0.31631,0.00014,24.66356]
[1777457787926,37.13,77677.45,0.0,-0.31646,0.00014,24.66808]
[1777457788109,37.13,77677.45,0.0,-0.31646,0.00014,24.66808]
[1777457788136,37.13,77677.45,0.0,-0.31646,0.00014,24.66808]
[1777457788174,37.13,77677.45,0.0,-0.31646,0.00014,24.66808]
[1777457788232,37.13,77676.53,0.0,-0.31659,0.00014,24.67209]
[1777457788265,37.13,77676.53,0.0,-0.31659,0.00014,24.67209]
[1777457790031,37.13,77667.4,0.0,-0.31786,0.00014,24.71102]
[1777457793992,37.13,77666.4,0.0,-0.31798,0.00014,24.71185]
[1777457795369,37.13,77671.49,0.0,-0.31728,0.00014,24.69039]
[1777457795997,37.13,77671.49,0.0,-0.31728,0.00014,24.69039]
[1777457800043,37.14,77674.72,0.0,-0.31684,0.00014,24.67695]
[1777457800144,37.14,77674.5,0.0,-0.31687,0.00014,24.67797]
[1777457804101,37.14,77671.07,0.0,-0.31736,0.00014,24.69278]
[1777457804154,37.14,77675.22,0.0,-0.31678,0.00014,24.67523]
[1777457804326,37.14,77675.22,0.0,-0.31678,0.00014,24.67523]
[1777457804913,37.14,77675.74,0.0,-0.31671,0.00014,24.67308]
[1777457809920,37.14,77677.71,0.0,-0.31646,0.00014,24.66518]
[1777457810288,37.14,77677.71,0.0,-0.31646,0.00014,24.66518]
[1777457810927,37.14,77677.39,0.0,-0.3165,0.00014,24.66664]
[1777457815962,37.15,77676.56,0.0,-0.31663,0.00014,24.67069]
[1777457820997,37.15,77675.12,0.0,-0.31685,0.00014,24.6773]
[1777457822165,37.15,77675.12,0.0,-0.31685,0.00014,24.6773]
[1777457822223,37.15,77675.12,0.0,-0.31685,0.00014,24.6773]
[1777457822241,37.15,77675.67,0.0,-0.31677,0.00014,24.67506]
[1777457822293,37.15,77675.67,0.0,-0.31677,0.00014,24.67506]
[1777457822329,37.15,77675.67,0.0,-0.31677,0.00014,24.67506]
[1777457824387,37.15,77680.23,0.0,-0.31615,0.00014,24.65584]
[1777457827556,37.16,77686.41,0.0,-0.31535,0.00014,24.6311]
[1777457827585,37.16,77686.41,0.0,-0.31535,0.00014,24.6311]
[1777457828020,37.16,77686.41,0.0,-0.31535,0.00014,24.6311]
[1777457828113,37.16,77686.41,0.0,-0.31535,0.00014,24.6311]
[1777457828262,37.17,77696.19,0.0,-0.314,0.00014,24.58925]
[1777457829997,37.17,77696.99,0.0,-0.31389,0.00014,24.58572]
[1777457830017,37.17,77696.99,0.0,-0.31389,0.00014,24.58572]
[1777457830263,37.17,77696.99,0.0,-0.31389,0.00014,24.58572]
[1777457830265,37.16,77706.12,0.0,-0.31263,0.00014,24.54621]
[1777457830396,37.16,77706.12,0.0,-0.31263,0.00014,24.54621]
[1777457830937,37.16,77706.12,0.0,-0.31263,0.00014,24.54621]
[1777457835446,37.17,77707.62,0.0,-0.31243,0.00014,24.53973]
[1777457835532,37.17,77707.62,0.0,-0.31243,0.00014,24.53973]
[1777457835614,37.17,77707.62,0.0,-0.31243,0.00014,24.53973]
[1777457836148,37.17,77707.62,0.0,-0.31243,0.00014,24.53973]
[1777457836195,37.17,77707.62,0.0,-0.31243,0.00014,24.53973]
[1777457836238,37.17,77722.07,0.0,-0.31045,0.00014,24.4767]
[1777457837035,37.17,77722.07,0.0,-0.31045,0.00014,24.4767]
[1777457837128,37.17,77722.07,0.0,-0.31045,0.00014,24.4767]
[1777457837267,37.17,77736.94,0.0,-0.30841,0.00014,24.41122]
[1777457837541,37.17,77736.94,0.0,-0.30841,0.00014,24.41122]
[1777457838307,37.17,77736.94,0.0,-0.30841,0.00014,24.41128]
[1777457838478,37.17,77736.94,0.0,-0.30841,0.00014,24.41128]
[1777457838578,37.17,77736.94,0.0,-0.30841,0.00014,24.41128]
[1777457839585,37.16,77741.48,0.0,-0.30779,0.00014,24.39104]
[1777457839834,37.16,77741.48,0.0,-0.30779,0.00014,24.39104]
[1777457840149,37.16,77735.75,0.0,-0.30857,0.00014,24.41644]
[1777457840375,37.16,77735.75,0.0,-0.30857,0.00014,24.41644]
[1777457840513,37.16,77735.75,0.0,-0.30857,0.00014,24.41644]
[1777457840640,37.16,77735.75,0.0,-0.30857,0.00014,24.41644]
[1777457841223,37.16,77735.75,0.0,-0.30857,0.00014,24.41644]
[1777457841259,37.16,77732.57,0.0,-0.30901,0.00014,24.43049]
[1777457842559,37.16,77732.18,0.0,-0.30906,0.00014,24.4322]
[1777457842778,37.16,77732.18,0.0,-0.30906,0.00014,24.4322]
[1777457842785,37.16,77732.18,0.0,-0.30906,0.00014,24.4322]
[1777457843314,37.16,77730.81,0.0,-0.30925,0.00014,24.43822]
[1777457843806,37.16,77730.81,0.0,-0.30925,0.00014,24.43822]
[1777457844356,37.16,77730.81,0.0,-0.30925,0.00014,24.43821]
[1777457844540,37.16,77730.81,0.0,-0.30925,0.00014,24.43821]
[1777457844877,37.16,77730.81,0.0,-0.30925,0.00014,24.43821]
[1777457845183,37.16,77729.65,0.0,-0.30941,0.00014,24.44331]
[1777457846167,37.16,77729.65,0.0,-0.30941,0.00014,24.44331]
[1777457846262,37.16,77727.51,0.0,-0.3097,0.00014,24.4527]
[1777457849816,37.17,77719.65,0.0,-0.31078,0.00014,24.48744]
[1777457850025,37.17,77719.65,0.0,-0.31078,0.00014,24.48744]
[1777457850045,37.17,77719.65,0.0,-0.31078,0.00014,24.48744]
[1777457850078,37.17,77719.65,0.0,-0.31078,0.00014,24.48744]
[1777457850168,37.17,77719.65,0.0,-0.31078,0.00014,24.48744]
[1777457850989,37.17,77720.04,0.0,-0.31073,0.00014,24.48579]
[1777457851044,37.17,77720.04,0.0,-0.31073,0.00014,24.48579]
[1777457851145,37.17,77720.04,0.0,-0.31073,0.00014,24.48579]
[1777457851838,37.17,77715.02,0.0,-0.3114,0.00014,24.50419]
[1777457855779,37.17,77717.74,0.0,-0.31103,0.00014,24.49247]
[1777457856460,37.17,77717.73,0.0,-0.31103,0.00014,24.49256]
[1777457857943,37.17,77717.89,0.0,-0.31101,0.00014,24.4919]
[1777457858732,37.17,77718.2,0.0,-0.31097,0.00014,24.49058]
[1777457860494,37.17,77722.96,0.0,-0.31032,0.00014,24.46982]
[1777457860504,37.17,77722.96,0.0,-0.31032,0.00014,24.46982]
[1777457861219,37.17,77722.96,0.0,-0.31032,0.00014,24.46982]
[1777457861253,37.17,77722.96,0.0,-0.31032,0.00014,24.46982]
[1777457861303,37.17,77726.4,0.0,-0.30985,0.00014,24.45477]
[1777457863063,37.17,77728.85,0.0,-0.30952,0.00014,24.44415]
[1777457864241,37.17,77725.6,0.0,-0.30997,0.00014,24.4585]
[1777457864280,37.17,77725.6,0.0,-0.30997,0.00014,24.4585]
[1777457864318,37.17,77723.74,0.0,-0.31022,0.00014,24.46667]
[1777457866649,37.17,77718.06,0.0,-0.31102,0.00014,24.49212]
[1777457866721,37.17,77718.06,0.0,-0.31102,0.00014,24.49212]
[1777457866733,37.17,77715.98,0.0,-0.3113,0.00014,24.5012]
[1777457869066,37.18,77716.45,0.0,-0.31124,0.00014,24.49918]
[1777457869078,37.18,77716.45,0.0,-0.31124,0.00014,24.49918]
[1777457869797,37.18,77716.82,0.0,-0.3112,0.00014,24.49782]
[1777457870876,37.18,77718.11,0.0,-0.31103,0.00014,24.4924]
[1777457872994,37.18,77720.82,0.0,-0.31066,0.00014,24.48058]
[1777457873028,37.18,77720.82,0.0,-0.31066,0.00014,24.48058]
[1777457873048,37.18,77720.82,0.0,-0.31066,0.00014,24.48058]
[1777457873327,37.18,77718.42,0.0,-0.31099,0.00014,24.49114]
[1777457874275,37.18,77718.42,0.0,-0.31099,0.00014,24.49114]
[1777457874306,37.18,77718.42,0.0,-0.31099,0.00014,24.49114]
[1777457874286,37.18,77707.59,0.0,-0.31248,0.00014,24.53852]
[1777457874908,37.18,77707.59,0.0,-0.31248,0.00014,24.53852]
[1777457875053,37.18,77707.59,0.0,-0.31248,0.00014,24.53852]
[1777457875247,37.18,77704.18,0.0,-0.31294,0.00014,24.55308]
[1777457876085,37.18,77704.18,0.0,-0.31294,0.00014,24.55308]
[1777457877178,37.18,77700.18,0.0,-0.31348,0.00014,24.56997]
[1777457877261,37.18,77700.18,0.0,-0.31348,0.00014,24.56997]
[1777457877433,37.17,77699.79,0.0,-0.31352,0.00014,24.5711]
[1777457878094,37.17,77699.79,0.0,-0.31352,0.00014,24.5711]
[1777457878173,37.17,77703.82,0.0,-0.31296,0.00014,24.55362]
[1777457883456,37.17,77705.61,0.0,-0.31269,0.00014,24.54519]
[1777457887638,37.17,77706.36,0.0,-0.31259,0.00014,24.54178]
[1777457887677,37.17,77708.93,0.0,-0.31223,0.00014,24.53057]
[1777457893193,37.16,77711.35,0.0,-0.31189,0.00014,24.51979]
[1777457895239,37.16,77711.37,0.0,-0.31189,0.00014,24.51967]
[1777457895278,37.16,77711.37,0.0,-0.31189,0.00014,24.51967]
[1777457895883,37.16,77709.66,0.0,-0.31212,0.00014,24.52702]
[1777457899869,37.16,77704.68,0.0,-0.3128,0.00014,24.54847]
[1777457900381,37.16,77704.12,0.0,-0.31287,0.00014,24.55076]
[1777457905060,37.16,77705.71,0.0,-0.31265,0.00014,24.5436]
[1777457905562,37.16,77710.42,0.0,-0.312,0.00014,24.52308]
[1777457906325,37.16,77710.42,0.0,-0.312,0.00014,24.52308]
[1777457906344,37.16,77714.28,0.0,-0.31147,0.00014,24.50622]
[1777457907027,37.16,77714.28,0.0,-0.31147,0.00014,24.50622]
[1777457909648,37.16,77718.03,0.0,-0.31094,0.00014,24.48932]
[1777457910286,37.16,77722.42,0.0,-0.31033,0.00014,24.47005]
[1777457913264,37.16,77725.94,0.0,-0.30983,0.00014,24.45101]
[1777457913332,37.16,77726.85,0.0,-0.30971,0.00014,24.44707]
[1777457916707,37.16,77734.47,0.0,-0.30867,0.00014,24.41359]
[1777457917421,37.16,77734.35,0.0,-0.30869,0.00014,24.41418]
[1777457918258,37.16,77734.35,0.0,-0.30869,0.00014,24.41418]
[1777457918277,37.16,77734.53,0.0,-0.30867,0.00014,24.41345]
[1777457921455,37.16,77735.18,0.0,-0.30858,0.00014,24.41072]
[1777457922160,37.16,77735.85,0.0,-0.30849,0.00014,24.40792]
[1777457925497,37.16,77733.73,0.0,-0.30879,0.00014,24.41745]
[1777457925944,37.16,77733.73,0.0,-0.30879,0.00014,24.41745]
[1777457925957,37.16,77733.73,0.0,-0.30879,0.00014,24.41745]
[1777457925985,37.16,77733.18,0.0,-0.30887,0.00014,24.42004]
[1777457927301,37.16,77733.18,0.0,-0.30887,0.00014,24.42004]
[1777457927519,37.16,77732.21,0.0,-0.309,0.00014,24.4244]
[1777457927551,37.16,77732.21,0.0,-0.309,0.00014,24.4244]
[1777457927565,37.16,77732.21,0.0,-0.309,0.00014,24.4244]
[1777457927648,37.16,77732.21,0.0,-0.309,0.00014,24.4244]
[1777457927893,37.16,77732.21,0.0,-0.309,0.00014,24.4244]
[1777457927911,37.16,77732.21,0.0,-0.309,0.00014,24.4244]
[1777457928002,37.16,77726.12,0.0,-0.30984,0.00014,24.45138]
[1777457932728,37.16,77719.64,0.0,-0.31073,0.00014,24.47991]
[1777457933236,37.16,77719.08,0.0,-0.31081,0.00014,24.48238]
[1777457933961,37.16,77719.08,0.0,-0.31081,0.00014,24.48238]
[1777457934143,37.16,77719.08,0.0,-0.31081,0.00014,24.48238]
[1777457935036,37.16,77715.45,0.0,-0.31131,0.00014,24.49827]
[1777457935183,37.16,77711.36,0.0,-0.31187,0.00014,24.51612]
[1777457935643,37.16,77711.36,0.0,-0.31187,0.00014,24.51612]
[1777457935661,37.16,77711.36,0.0,-0.31187,0.00014,24.51612]
[1777457936154,37.16,77706.05,0.0,-0.3126,0.00014,24.53921]
[1777457936448,37.16,77706.05,0.0,-0.3126,0.00014,24.53921]
[1777457936915,37.16,77706.05,0.0,-0.3126,0.00014,24.53921]
[1777457937132,37.16,77706.05,0.0,-0.3126,0.00014,24.53921]
[1777457937135,37.16,77706.04,0.0,-0.3126,0.00014,24.53926]
[1777457937665,37.16,77706.04,0.0,-0.3126,0.00014,24.53926]
[1777457939540,37.16,77705.78,0.0,-0.31263,0.00014,24.53996]
[1777457944884,37.15,77710.02,0.0,-0.312,0.00014,24.52011]
[1777457949919,37.15,77709.03,0.0,-0.31213,0.00014,24.52421]
[1777457950607,37.15,77709.03,0.0,-0.31213,0.00014,24.52421]
[1777457950614,37.15,77709.03,0.0,-0.31213,0.00014,24.52421]
[1777457950974,37.15,77709.03,0.0,-0.31213,0.00014,24.52421]
[1777457951393,37.15,77709.03,0.0,-0.31213,0.00014,24.52421]
[1777457951789,37.15,77707.88,0.0,-0.31229,0.00014,24.52917]
[1777457953087,37.15,77708.25,0.0,-0.31224,0.00014,24.52752]
[1777457953096,37.15,77708.25,0.0,-0.31224,0.00014,24.52752]
[1777457953532,37.15,77707.85,0.0,-0.31229,0.00014,24.52922]
[1777457953810,37.15,77707.85,0.0,-0.31229,0.00014,24.52922]
[1777457956674,37.15,77709.98,0.0,-0.31199,0.00014,24.51986]
[1777457957015,37.15,77711.88,0.0,-0.31173,0.00014,24.51155]
[1777457957453,37.15,77711.88,0.0,-0.31173,0.00014,24.51155]
[1777457957852,37.15,77711.88,0.0,-0.31173,0.00014,24.51155]
[1777457957860,37.15,77711.88,0.0,-0.31173,0.00014,24.51155]
[1777457958279,37.15,77713.26,0.0,-0.31154,0.00014,24.50551]
[1777457959138,37.15,77713.26,0.0,-0.31154,0.00014,24.50551]
[1777457959708,37.15,77708.57,0.0,-0.31219,0.00014,24.52593]
[1777457959889,37.15,77708.57,0.0,-0.31219,0.00014,24.52593]
[1777457960957,37.15,77708.57,0.0,-0.31218,0.00014,24.52591]
[1777457961913,37.15,77706.85,0.0,-0.31242,0.00014,24.53336]
[1777457968045,37.15,77706.79,0.0,-0.31242,0.00014,24.53338]
[1777457969977,37.15,77708.61,0.0,-0.31217,0.00014,24.52544]
[1777457975095,37.14,77704.5,0.0,-0.31271,0.00014,24.53954]
[1777457976111,37.14,77704.5,0.0,-0.31271,0.00014,24.53954]
[1777457976306,37.14,77704.3,0.0,-0.31274,0.00014,24.54036]
[1777457980108,37.14,77703.8,0.0,-0.3128,0.00014,24.5424]
[1777457980139,37.14,77699.75,0.0,-0.31336,0.00014,24.5599]
[1777457980469,37.14,77699.75,0.0,-0.31336,0.00014,24.5599]
[1777457980509,37.14,77699.75,0.0,-0.31336,0.00014,24.5599]
[1777457980717,37.14,77699.75,0.0,-0.31336,0.00014,24.5599]
[1777457981138,37.14,77700.59,0.0,-0.31324,0.00014,24.5563]
[1777457981663,37.14,77700.59,0.0,-0.31324,0.00014,24.5563]
[1777457982200,37.14,77700.59,0.0,-0.31324,0.00014,24.5563]
[1777457985131,37.14,77702.35,0.0,-0.313,0.00014,24.54852]
[1777457985458,37.14,77705.07,0.0,-0.31262,0.00014,24.53667]
[1777457986266,37.14,77706.02,0.0,-0.31249,0.00014,24.5325]
[1777457986727,37.14,77706.02,0.0,-0.31249,0.00014,24.5325]
[1777457987544,37.14,77706.02,0.0,-0.31249,0.00014,24.5325]
[1777457988199,37.14,77706.02,0.0,-0.31249,0.00014,24.5325]
[1777457989777,37.14,77707.31,0.0,-0.31231,0.00014,24.52676]
[1777457990210,37.14,77707.31,0.0,-0.31231,0.00014,24.52676]
[1777457990271,37.14,77707.98,0.0,-0.31221,0.00014,24.5238]
[1777457995522,37.14,77709.9,0.0,-0.31194,0.00014,24.5152]
[1777457996278,37.14,77709.9,0.0,-0.31194,0.00014,24.5152]
[1777457996333,37.14,77710.96,0.0,-0.3118,0.00014,24.51054]
[1777457999477,37.14,77711.11,0.0,-0.31177,0.00014,24.50973]
[1777457999587,37.14,77711.11,0.0,-0.31177,0.00014,24.50973]
[1777457999601,37.14,77711.11,0.0,-0.31177,0.00014,24.50973]
[1777458002429,37.14,77705.23,0.0,-0.31258,0.00014,24.53519]
[1777458004100,37.14,77704.76,0.0,-0.31264,0.00014,24.53707]
[1777458008416,37.13,77708.9,0.0,-0.31206,0.00014,24.51875]
[1777458008426,37.13,77708.9,0.0,-0.31206,0.00014,24.51875]
[1777458008431,37.13,77708.09,0.0,-0.31217,0.00014,24.5222]
[1777458014089,37.13,77709.01,0.0,-0.31203,0.00014,24.51771]
[1777458019403,37.13,77714.66,0.0,-0.31124,0.00014,24.49272]
[1777458022622,37.13,77715.57,0.0,-0.31111,0.00014,24.48854]
[1777458022671,37.13,77715.57,0.0,-0.31111,0.00014,24.48854]
[1777458022707,37.13,77715.57,0.0,-0.31111,0.00014,24.48854]
[1777458023431,37.13,77716.39,0.0,-0.31099,0.00014,24.48489]
[1777458026453,37.12,77724.64,0.0,-0.30986,0.00014,24.4485]
[1777458028086,37.12,77725.18,0.0,-0.30978,0.00014,24.44612]
[1777458028466,37.12,77724.75,0.0,-0.30984,0.00014,24.44796]
[1777458029413,37.12,77724.75,0.0,-0.30984,0.00014,24.44796]
[1777458029475,37.12,77724.36,0.0,-0.30989,0.00014,24.44964]
[1777458030214,37.12,77724.36,0.0,-0.30989,0.00014,24.44964]
[1777458030480,37.12,77724.4,0.0,-0.30989,0.00014,24.44943]
[1777458032660,37.12,77724.47,0.0,-0.30986,0.00014,24.4455]
[1777458032757,37.12,77724.46,0.0,-0.30986,0.00014,24.44551]
[1777458035422,37.12,77724.46,0.0,-0.30986,0.00014,24.44551]
[1777458035524,37.12,77721.49,0.0,-0.31026,0.00014,24.45851]
[1777458041830,37.12,77719.5,0.0,-0.31053,0.00014,24.46711]
[1777458042048,37.12,77719.5,0.0,-0.31053,0.00014,24.46711]
[1777458042377,37.12,77719.5,0.0,-0.31053,0.00014,24.46711]
[1777458042449,37.12,77718.06,0.0,-0.31073,0.00014,24.47332]
[1777458043162,37.12,77727.51,0.0,-0.30943,0.00014,24.43179]
[1777458046139,37.12,77733.99,0.0,-0.30854,0.00014,24.4032]
[1777458046171,37.12,77733.99,0.0,-0.30854,0.00014,24.4032]
[1777458046290,37.12,77733.99,0.0,-0.30854,0.00014,24.4032]
[1777458046354,37.12,77731.46,0.0,-0.30889,0.00014,24.41445]
[1777458046686,37.12,77731.46,0.0,-0.30889,0.00014,24.41445]
[1777458047443,37.12,77724.74,0.0,-0.30981,0.00014,24.44414]
[1777458047519,37.12,77724.74,0.0,-0.30981,0.00014,24.44414]
[1777458047629,37.12,77724.74,0.0,-0.30981,0.00014,24.44414]
[1777458048243,37.12,77724.74,0.0,-0.30981,0.00014,24.44414]
[1777458048962,37.12,77721.93,0.0,-0.3102,0.00014,24.45652]
[1777458049894,37.12,77718.72,0.0,-0.31064,0.00014,24.47063]
[1777458052931,37.12,77717.17,0.0,-0.31085,0.00014,24.47743]
[1777458053153,37.12,77716.29,0.0,-0.31098,0.00014,24.48129]
[1777458054951,37.12,77716.29,0.0,-0.31098,0.00014,24.48129]
[1777458055039,37.12,77715.91,0.0,-0.31103,0.00014,24.48298]
[1777458061039,37.12,77710.59,0.0,-0.31176,0.00014,24.50626]
[1777458065071,37.12,77712.93,0.0,-0.31144,0.00014,24.4961]
[1777458065076,37.12,77712.93,0.0,-0.31144,0.00014,24.4961]
[1777458065172,37.12,77710.71,0.0,-0.31175,0.00014,24.50584]
[1777458070761,37.12,77709.59,0.0,-0.3119,0.00014,24.51076]
[1777458075795,37.12,77706.28,0.0,-0.31236,0.00014,24.52524]
[1777458080730,37.12,77704.65,0.0,-0.31258,0.00014,24.53235]
[1777458080798,37.12,77704.65,0.0,-0.31258,0.00014,24.53235]
[1777458081013,37.12,77704.65,0.0,-0.31258,0.00014,24.53235]
[1777458081045,37.12,77704.65,0.0,-0.31258,0.00014,24.53235]
[1777458081064,37.12,77704.65,0.0,-0.31258,0.00014,24.53235]
[1777458081091,37.12,77704.65,0.0,-0.31258,0.00014,24.53235]
[1777458081272,37.12,77704.65,0.0,-0.31258,0.00014,24.53235]
[1777458081310,37.12,77700.4,0.0,-0.31317,0.00014,24.55079]
[1777458082020,37.12,77691.89,0.0,-0.31434,0.00014,24.58754]
[1777458085176,37.12,77692.91,0.0,-0.3142,0.00014,24.5831]
[1777458085276,37.12,77693.11,0.0,-0.31417,0.00014,24.58214]
[1777458086316,37.12,77693.11,0.0,-0.31417,0.00014,24.58214]
[1777458086448,37.12,77692.92,0.0,-0.31419,0.00014,24.5829]
[1777458088306,37.12,77687.02,0.0,-0.31501,0.00014,24.60823]
[1777458093229,37.13,77696.24,0.0,-0.31373,0.00014,24.56527]
[1777458096445,37.13,77694.04,0.0,-0.31404,0.00014,24.57501]
[1777458101585,37.13,77690.69,0.0,-0.31451,0.00014,24.58976]
[1777458102782,37.13,77691.74,0.0,-0.31437,0.00014,24.58534]
[1777458102792,37.13,77691.74,0.0,-0.31437,0.00014,24.58534]
[1777458102815,37.13,77691.74,0.0,-0.31437,0.00014,24.58534]
[1777458102829,37.13,77691.74,0.0,-0.31437,0.00014,24.58534]
[1777458103531,37.13,77691.74,0.0,-0.31437,0.00014,24.58534]
[1777458103544,37.13,77688.97,0.0,-0.31475,0.00014,24.59731]
[1777458104332,37.13,77688.97,0.0,-0.31475,0.00014,24.59731]
[1777458105103,37.13,77685.69,0.0,-0.31521,0.00014,24.61153]
[1777458105555,37.13,77685.69,0.0,-0.31521,0.00014,24.61153]
[1777458106388,37.13,77685.52,0.0,-0.31524,0.00014,24.61238]
[1777458106502,37.13,77685.52,0.0,-0.31524,0.00014,24.61238]
[1777458106532,37.13,77678.81,0.0,-0.31617,0.00014,24.6412]
[1777458106609,37.13,77678.81,0.0,-0.31617,0.00014,24.6412]
[1777458107558,37.13,77678.81,0.0,-0.31617,0.00014,24.6412]
[1777458108907,37.13,77671.67,0.0,-0.31716,0.00014,24.67178]
[1777458109044,37.13,77671.67,0.0,-0.31716,0.00014,24.67178]
[1777458109053,37.13,77671.67,0.0,-0.31716,0.00014,24.67178]
[1777458110155,37.13,77667.41,0.0,-0.31775,0.00014,24.68991]
[1777458111274,37.14,77663.61,0.0,-0.31828,0.00014,24.70604]
[1777458111292,37.14,77668.69,0.0,-0.31758,0.00014,24.68459]
[1777458111981,37.14,77668.69,0.0,-0.31758,0.00014,24.68459]
[1777458112077,37.14,77671.46,0.0,-0.3172,0.00014,24.67287]
[1777458113595,37.14,77671.68,0.0,-0.31717,0.00014,24.67198]
[1777458114124,37.14,77671.68,0.0,-0.31717,0.00014,24.67198]
[1777458114380,37.14,77671.59,0.0,-0.31718,0.00014,24.67243]
[1777458118677,37.14,77669.04,0.0,-0.31754,0.00014,24.68347]
[1777458119171,37.14,77669.04,0.0,-0.31754,0.00014,24.68347]
[1777458119204,37.14,77670.75,0.0,-0.31731,0.00014,24.67627]
[1777458119710,37.14,77670.75,0.0,-0.31731,0.00014,24.67627]
[1777458120040,37.14,77670.75,0.0,-0.31731,0.00014,24.67627]
[1777458120469,37.14,77670.75,0.0,-0.31731,0.00014,24.67627]
[1777458120581,37.14,77673.51,0.0,-0.31693,0.00014,24.6646]
[1777458120823,37.14,77673.51,0.0,-0.31693,0.00014,24.6646]
[1777458120867,37.14,77673.51,0.0,-0.31693,0.00014,24.6646]
[1777458121040,37.14,77673.51,0.0,-0.31693,0.00014,24.6646]
[1777458121274,37.14,77673.51,0.0,-0.31693,0.00014,24.6646]
[1777458121493,37.14,77711.13,0.0,-0.31174,0.00014,24.50275]
[1777458121612,37.14,77711.13,0.0,-0.31174,0.00014,24.50275]
[1777458122573,37.14,77711.13,0.0,-0.31174,0.00014,24.50275]
[1777458122279,37.14,77719.76,0.0,-0.31055,0.00014,24.46502]
[1777458123192,37.14,77719.76,0.0,-0.31055,0.00014,24.46502]
[1777458123227,37.14,77719.76,0.0,-0.31055,0.00014,24.46502]
[1777458123291,37.14,77718.52,0.0,-0.31073,0.00014,24.47065]
[1777458123891,37.14,77718.52,0.0,-0.31073,0.00014,24.47065]
[1777458123896,37.14,77718.52,0.0,-0.31073,0.00014,24.47065]
[1777458124593,37.14,77718.52,0.0,-0.31074,0.00014,24.47087]
[1777458124797,37.14,77718.52,0.0,-0.31074,0.00014,24.47087]
[1777458124810,37.14,77718.52,0.0,-0.31074,0.00014,24.47087]
[1777458125144,37.14,77718.81,0.0,-0.3107,0.00014,24.46962]
[1777458130178,37.14,77719.23,0.0,-0.31064,0.00014,24.46787]
[1777458130981,37.14,77719.23,0.0,-0.31064,0.00014,24.46787]
[1777458131248,37.14,77719.23,0.0,-0.31064,0.00014,24.46787]
[1777458131277,37.14,77720.82,0.0,-0.31042,0.00014,24.46092]
[1777458131710,37.14,77720.82,0.0,-0.31042,0.00014,24.46092]
[1777458131753,37.14,77720.82,0.0,-0.31042,0.00014,24.46092]
[1777458131781,37.14,77720.82,0.0,-0.31042,0.00014,24.46092]
[1777458132267,37.14,77720.82,0.0,-0.31042,0.00014,24.46092]
[1777458132914,37.14,77723.34,0.0,-0.31008,0.00014,24.44989]
[1777458138234,37.14,77723.39,0.0,-0.31008,0.00014,24.4498]
[1777458138947,37.14,77723.39,0.0,-0.31008,0.00014,24.4498]
[1777458139242,37.14,77722.98,0.0,-0.31013,0.00014,24.45163]
[1777458139652,37.14,77722.98,0.0,-0.31013,0.00014,24.45163]
[1777458139718,37.14,77722.98,0.0,-0.31013,0.00014,24.45163]
[1777458140247,37.14,77723.43,0.0,-0.31007,0.00014,24.44967]
[1777458142277,37.14,77723.3,0.0,-0.31009,0.00014,24.45027]
[1777458142400,37.14,77723.3,0.0,-0.31009,0.00014,24.45027]
[1777458142857,37.14,77720.87,0.0,-0.31042,0.00014,24.46096]
[1777458148304,37.15,77721.92,0.0,-0.31028,0.00014,24.45645]
[1777458150041,37.15,77719.95,0.0,-0.31055,0.00014,24.4651]
[1777458150318,37.15,77719.27,0.0,-0.31065,0.00014,24.46809]
[1777458155353,37.15,77718.19,0.0,-0.31078,0.00014,24.46926]
[1777458156818,37.15,77717.87,0.0,-0.31082,0.00014,24.47066]
[1777458157646,37.15,77717.23,0.0,-0.31091,0.00014,24.47346]
[1777458157830,37.15,77717.23,0.0,-0.31091,0.00014,24.47346]
[1777458157871,37.15,77717.23,0.0,-0.31091,0.00014,24.47346]
[1777458158374,37.15,77716.04,0.0,-0.31107,0.00014,24.47867]
[1777458160204,37.15,77719.72,0.0,-0.31057,0.00014,24.46255]
[1777458160277,37.15,77719.72,0.0,-0.31057,0.00014,24.46255]
[1777458160389,37.15,77724.41,0.0,-0.30992,0.00014,24.44197]
[1777458160666,37.15,77724.41,0.0,-0.30992,0.00014,24.44197]
[1777458162136,37.15,77720.92,0.0,-0.3104,0.00014,24.45733]
[1777458162207,37.15,77720.92,0.0,-0.3104,0.00014,24.45733]
[1777458162580,37.15,77716.29,0.0,-0.31104,0.00014,24.47762]
[1777458168444,37.15,77717.96,0.0,-0.31081,0.00014,24.4703]
[1777458171838,37.15,77717.22,0.0,-0.31091,0.00014,24.47355]
[1777458175986,37.15,77712.48,0.0,-0.31156,0.00014,24.49422]
[1777458176358,37.15,77712.48,0.0,-0.31156,0.00014,24.49422]
[1777458176433,37.15,77712.48,0.0,-0.31156,0.00014,24.49422]
[1777458177121,37.15,77707.74,0.0,-0.31221,0.00014,24.51485]
[1777458178045,37.15,77707.74,0.0,-0.31221,0.00014,24.51483]
[1777458178379,37.15,77707.74,0.0,-0.31221,0.00014,24.51483]
[1777458178514,37.15,77706.26,0.0,-0.31242,0.00014,24.52139]
[1777458179306,37.15,77706.26,0.0,-0.31242,0.00014,24.52139]
[1777458179521,37.15,77705.67,0.0,-0.3125,0.00014,24.52395]
[1777458179726,37.15,77705.67,0.0,-0.3125,0.00014,24.52395]
[1777458180302,37.15,77705.67,0.0,-0.3125,0.00014,24.52395]
[1777458182434,37.15,77707.12,0.0,-0.3123,0.00014,24.51753]
[1777458182496,37.15,77707.12,0.0,-0.3123,0.00014,24.51753]
[1777458183184,37.15,77709.51,0.0,-0.31197,0.00014,24.50703]
[1777458184443,37.15,77709.51,0.0,-0.31197,0.00014,24.50703]
[1777458187041,37.14,77707.63,0.0,-0.31222,0.00014,24.51508]
[1777458192612,37.14,77703.87,0.0,-0.31273,0.00014,24.53115]
[1777458194502,37.14,77703.22,0.0,-0.31282,0.00014,24.53393]
[1777458194515,37.14,77703.22,0.0,-0.31282,0.00014,24.53393]
[1777458199135,37.14,77703.27,0.0,-0.31281,0.00014,24.53354]
[1777458203573,37.14,77703.83,0.0,-0.31272,0.00014,24.53092]
[1777458203582,37.14,77703.83,0.0,-0.31272,0.00014,24.53092]
[1777458203578,37.14,77705.07,0.0,-0.31256,0.00014,24.52569]
[1777458203688,37.14,77705.07,0.0,-0.31256,0.00014,24.52569]
[1777458208776,37.15,77700.85,0.0,-0.31316,0.00014,24.54466]
[1777458214769,37.15,77699.75,0.0,-0.31332,0.00014,24.5468]
[1777458218146,37.16,77701.7,0.0,-0.31307,0.00014,24.53886]
[1777458218156,37.16,77701.7,0.0,-0.31307,0.00014,24.53886]
[1777458218224,37.16,77702.3,0.0,-0.31299,0.00014,24.53644]
[1777458218701,37.16,77702.3,0.0,-0.31299,0.00014,24.53644]
[1777458218802,37.16,77706.07,0.0,-0.31247,0.00014,24.52009]
[1777458220221,37.16,77706.07,0.0,-0.31247,0.00014,24.52009]
[1777458220715,37.16,77706.64,0.0,-0.31239,0.00014,24.51752]
[1777458226853,37.15,77702.77,0.0,-0.31291,0.00014,24.53411]
[1777458231887,37.15,77703.67,0.0,-0.31279,0.00014,24.53002]
[1777458234097,37.15,77704.34,0.0,-0.31269,0.00014,24.52706]
[1777458235762,37.15,77704.93,0.0,-0.31261,0.00014,24.52447]
[1777458236376,37.15,77704.93,0.0,-0.31261,0.00014,24.52447]
[1777458236401,37.15,77704.93,0.0,-0.31261,0.00014,24.52447]
[1777458236413,37.15,77704.93,0.0,-0.31261,0.00014,24.52447]
[1777458236476,37.15,77715.89,0.0,-0.3111,0.00014,24.47672]
[1777458237295,37.15,77715.89,0.0,-0.3111,0.00014,24.47672]
[1777458238776,37.15,77722.71,0.0,-0.31017,0.00014,24.4469]
[1777458243976,37.15,77723.26,0.0,-0.3101,0.00014,24.44475]
[1777458245560,37.15,77723.26,0.0,-0.3101,0.00014,24.44475]
[1777458245574,37.15,77723.26,0.0,-0.3101,0.00014,24.44475]
[1777458246791,37.16,77724.4,0.0,-0.30995,0.00014,24.43984]
[1777458251214,37.16,77731.8,0.0,-0.30894,0.00014,24.4076]
[1777458253232,37.16,77734.05,0.0,-0.30864,0.00014,24.39775]
[1777458255700,37.16,77732.81,0.0,-0.30882,0.00014,24.40353]
[1777458255704,37.16,77732.81,0.0,-0.30882,0.00014,24.40353]
[1777458256684,37.16,77735.19,0.0,-0.3085,0.00014,24.3932]
[1777458256737,37.16,77735.19,0.0,-0.3085,0.00014,24.3932]
[1777458257298,37.16,77735.19,0.0,-0.3085,0.00014,24.3932]
[1777458257440,37.16,77735.19,0.0,-0.3085,0.00014,24.3932]
[1777458257451,37.16,77735.19,0.0,-0.3085,0.00014,24.3932]
[1777458258250,37.16,77736.79,0.0,-0.30828,0.00014,24.38622]
[1777458259299,37.16,77736.87,0.0,-0.30827,0.00014,24.38597]
[1777458262676,37.16,77737.59,0.0,-0.30818,0.00014,24.383]
[1777458262694,37.16,77737.59,0.0,-0.30818,0.00014,24.383]
[1777458268652,37.17,77739.33,0.0,-0.30796,0.00014,24.37593]
[1777458269413,37.17,77740.65,0.0,-0.30779,0.00014,24.37028]
[1777458271423,37.17,77741.61,0.0,-0.30766,0.00014,24.36624]
[1777458271458,37.17,77741.61,0.0,-0.30766,0.00014,24.36624]
[1777458271469,37.17,77741.61,0.0,-0.30766,0.00014,24.36624]
[1777458271699,37.17,77741.61,0.0,-0.30766,0.00014,24.36624]
[1777458271570,37.17,77742.45,0.0,-0.30753,0.00014,24.35902]
[1777458273861,37.17,77743.26,0.0,-0.30743,0.00014,24.35565]
[1777458275493,37.17,77744.39,0.0,-0.30728,0.00014,24.35075]
[1777458276282,37.18,77745.5,0.0,-0.30713,0.00014,24.34593]
[1777458277507,37.18,77744.99,0.0,-0.3072,0.00014,24.34833]
[1777458277584,37.18,77744.99,0.0,-0.3072,0.00014,24.34833]
[1777458277595,37.18,77741.47,0.0,-0.30769,0.00014,24.3641]
[1777458279895,37.18,77739.49,0.0,-0.30796,0.00014,24.37311]
[1777458280633,37.18,77739.49,0.0,-0.30796,0.00014,24.37311]
[1777458280686,37.18,77738.67,0.0,-0.30808,0.00014,24.37684]
[1777458281965,37.18,77738.36,0.0,-0.30812,0.00014,24.37832]
[1777458282107,37.18,77738.36,0.0,-0.30812,0.00014,24.37832]
[1777458282242,37.18,77738.36,0.0,-0.30812,0.00014,24.37832]
[1777458282549,37.18,77738.36,0.0,-0.30812,0.00014,24.37832]
[1777458282709,37.18,77738.36,0.0,-0.30812,0.00014,24.37832]
[1777458282650,37.18,77732.5,0.0,-0.30893,0.00014,24.40432]
[1777458283137,37.18,77732.5,0.0,-0.30893,0.00014,24.40432]
[1777458283715,37.18,77732.5,0.0,-0.30893,0.00014,24.40432]
[1777458284291,37.18,77722.63,0.0,-0.31028,0.00014,24.44789]
[1777458285623,37.18,77722.63,0.0,-0.31028,0.00014,24.44789]
[1777458285697,37.18,77723.77,0.0,-0.31013,0.00014,24.44292]
[1777458291668,37.18,77724.44,0.0,-0.31004,0.00014,24.44013]
[1777458291686,37.18,77724.44,0.0,-0.31004,0.00014,24.44013]
[1777458292312,37.18,77724.09,0.0,-0.31009,0.00014,24.44172]
[1777458297347,37.18,77723.96,0.0,-0.31011,0.00014,24.44238]
[1777458299367,37.18,77723.97,0.0,-0.31011,0.00014,24.44235]
[1777458300294,37.18,77723.55,0.0,-0.31017,0.00014,24.44421]
[1777458300395,37.18,77723.71,0.0,-0.31015,0.00014,24.44352]
[1777458301753,37.18,77723.71,0.0,-0.31015,0.00014,24.44352]
[1777458302383,37.18,77727.33,0.0,-0.30965,0.00014,24.42763]
[1777458307418,37.18,77730.65,0.0,-0.3092,0.00014,24.41316]
[1777458312453,37.19,77730.59,0.0,-0.30921,0.00014,24.4136]
[1777458317488,37.19,77731.43,0.0,-0.3091,0.00014,24.41011]
[1777458322522,37.19,77727.88,0.0,-0.3096,0.00014,24.42595]
[1777458323438,37.19,77727.88,0.0,-0.3096,0.00014,24.42595]
[1777458324341,37.19,77726.06,0.0,-0.30985,0.00014,24.43399]
[1777458325096,37.19,77726.06,0.0,-0.30985,0.00014,24.43402]
[1777458326057,37.19,77726.41,0.0,-0.3098,0.00014,24.43251]
[1777458326159,37.19,77726.6,0.0,-0.30977,0.00014,24.43168]
[1777458327215,37.19,77726.6,0.0,-0.30977,0.00014,24.43168]
[1777458328696,37.19,77726.45,0.0,-0.3098,0.00014,24.43241]
[1777458330063,37.19,77723.96,0.0,-0.31014,0.00014,24.4434]
[1777458330143,37.19,77723.96,0.0,-0.31014,0.00014,24.4434]
[1777458330578,37.19,77723.06,0.0,-0.31026,0.00014,24.44737]
[1777458331066,37.19,77723.06,0.0,-0.31026,0.00014,24.44737]
[1777458339712,37.19,77722.55,0.0,-0.31032,0.00014,24.44607]
[1777458339782,37.19,77722.55,0.0,-0.31032,0.00014,24.44607]
[1777458339821,37.19,77719.71,0.0,-0.31071,0.00014,24.45856]
[1777458339882,37.19,77719.71,0.0,-0.31071,0.00014,24.45856]
[1777458340560,37.19,77719.71,0.0,-0.31071,0.00014,24.45856]
[1777458340657,37.19,77714.16,0.0,-0.31147,0.00014,24.4828]
[1777458342199,37.19,77714.16,0.0,-0.31147,0.00014,24.4828]
[1777458342643,37.19,77714.16,0.0,-0.31147,0.00014,24.4828]
[1777458349713,37.19,77711.65,0.0,-0.3118,0.00014,24.49332]
[1777458350425,37.19,77711.65,0.0,-0.3118,0.00014,24.49332]
[1777458350719,37.19,77714.71,0.0,-0.31138,0.00014,24.47994]
[1777458352011,37.19,77716.5,0.0,-0.31113,0.00014,24.47209]
[1777458352020,37.19,77716.5,0.0,-0.31113,0.00014,24.47209]
[1777458352023,37.19,77716.5,0.0,-0.31113,0.00014,24.47209]
[1777458352673,37.19,77716.5,0.0,-0.31113,0.00014,24.47209]
[1777458354429,37.19,77721.14,0.0,-0.31049,0.00014,24.45174]
[1777458355235,37.19,77721.32,0.0,-0.31047,0.00014,24.45094]
[1777458355758,37.19,77722.73,0.0,-0.31028,0.00014,24.44475]
[1777458360759,37.19,77720.63,0.0,-0.31056,0.00014,24.45389]
[1777458365824,37.19,77723.36,0.0,-0.31019,0.00014,24.44185]
[1777458370256,37.19,77721.37,0.0,-0.31046,0.00014,24.45054]
[1777458370580,37.19,77721.37,0.0,-0.31046,0.00014,24.45054]
[1777458370667,37.19,77723.01,0.0,-0.31023,0.00014,24.44331]
[1777458372034,37.19,77723.01,0.0,-0.31023,0.00014,24.44331]
[1777458372264,37.19,77723.01,0.0,-0.31023,0.00014,24.44331]
[1777458372292,37.19,77723.83,0.0,-0.31012,0.00014,24.4397]
[1777458373194,37.19,77723.83,0.0,-0.31012,0.00014,24.4397]
[1777458374630,37.19,77727.23,0.0,-0.30965,0.00014,24.42476]
[1777458374649,37.19,77727.64,0.0,-0.3096,0.00014,24.42296]
[1777458377299,37.19,77726.71,0.0,-0.30972,0.00014,24.42706]
[1777458377310,37.19,77726.71,0.0,-0.30972,0.00014,24.42706]
[1777458377720,37.19,77725.85,0.0,-0.30984,0.00014,24.43085]
[1777458378066,37.19,77725.85,0.0,-0.30984,0.00014,24.43085]
[1777458378096,37.19,77725.85,0.0,-0.30984,0.00014,24.43085]
[1777458378652,37.19,77724.49,0.0,-0.31003,0.00014,24.43683]
[1777458383732,37.19,77716.69,0.0,-0.3111,0.00014,24.47093]
[1777458388684,37.19,77719.43,0.0,-0.31075,0.00014,24.45997]
[1777458388693,37.19,77719.43,0.0,-0.31075,0.00014,24.45997]
[1777458394025,37.2,77719.28,0.0,-0.31079,0.00014,24.45846]
[1777458397055,37.2,77719.1,0.0,-0.31083,0.00014,24.45966]
[1777458398901,37.21,77719.22,0.0,-0.31083,0.00014,24.45974]
[1777458399429,37.21,77718.41,0.0,-0.31095,0.00014,24.46348]
[1777458404095,37.21,77726.27,0.0,-0.30989,0.00014,24.42965]
[1777458409343,37.21,77726.62,0.0,-0.30985,0.00014,24.42828]
[1777458413051,37.21,77726.76,0.0,-0.30983,0.00014,24.42763]
[1777458413065,37.21,77726.76,0.0,-0.30983,0.00014,24.42763]
[1777458413158,37.21,77727.27,0.0,-0.30976,0.00014,24.42539]
[1777458414063,37.21,77727.27,0.0,-0.30976,0.00014,24.42539]
[1777458419569,37.21,77727.87,0.0,-0.30967,0.00014,24.42275]
[1777458421142,37.21,77726.53,0.0,-0.30986,0.00014,24.42863]
[1777458421804,37.21,77726.53,0.0,-0.30986,0.00014,24.42863]
[1777458421889,37.21,77726.1,0.0,-0.30992,0.00014,24.43052]
[1777458423125,37.21,77727.89,0.0,-0.30967,0.00014,24.42266]
[1777458425204,37.21,77729.61,0.0,-0.30944,0.00014,24.41509]
[1777458426251,37.21,77729.5,0.0,-0.30945,0.00014,24.41558]
[1777458426336,37.21,77729.5,0.0,-0.30945,0.00014,24.41558]
[1777458426689,37.21,77730.36,0.0,-0.30933,0.00014,24.41181]
[1777458429639,37.22,77738.29,0.0,-0.30825,0.00014,24.37689]
[1777458435313,37.22,77737.17,0.0,-0.30841,0.00014,24.38216]
[1777458440350,37.22,77733.61,0.0,-0.30891,0.00014,24.39815]
[1777458444472,37.22,77733.3,0.0,-0.30895,0.00014,24.39962]
[1777458444527,37.22,77733.3,0.0,-0.30895,0.00014,24.39962]
[1777458444567,37.22,77733.19,0.0,-0.30897,0.00014,24.40022]
[1777458446346,37.22,77733.19,0.0,-0.30897,0.00014,24.40022]
[1777458446776,37.22,77735.88,0.0,-0.30861,0.00014,24.38847]
[1777458447469,37.22,77735.88,0.0,-0.30861,0.00014,24.38847]
[1777458447481,37.22,77735.88,0.0,-0.30861,0.00014,24.38847]
[1777458447840,37.22,77736.04,0.0,-0.30859,0.00014,24.38783]
[1777458448970,37.22,77736.04,0.0,-0.30859,0.00014,24.3879]
[1777458449093,37.22,77736.04,0.0,-0.30859,0.00014,24.3879]
[1777458449300,37.22,77736.04,0.0,-0.30859,0.00014,24.3879]
[1777458452402,37.22,77750.39,0.0,-0.30662,0.00014,24.32092]
[1777458453571,37.22,77751.36,0.0,-0.30649,0.00014,24.31673]
[1777458453658,37.23,77751.6,0.0,-0.30646,0.00014,24.3158]
[1777458459310,37.23,77752.13,0.0,-0.30641,0.00014,24.31413]
[1777458461817,37.23,77758.28,0.0,-0.30558,0.00014,24.28695]
[1777458461869,37.23,77758.18,0.0,-0.3056,0.00014,24.28756]
[1777458465454,37.24,77759.85,0.0,-0.30539,0.00014,24.28059]
[1777458466092,37.24,77762.28,0.0,-0.30506,0.00014,24.26987]
[1777458466741,37.24,77762.28,0.0,-0.30506,0.00014,24.26987]
[1777458466931,37.24,77765.73,0.0,-0.30459,0.00014,24.2543]
[1777458467136,37.24,77765.73,0.0,-0.30459,0.00014,24.2543]
[1777458467540,37.24,77765.73,0.0,-0.30459,0.00014,24.2543]
[1777458467784,37.24,77765.73,0.0,-0.30459,0.00014,24.2543]
[1777458467839,37.24,77767.07,0.0,-0.30441,0.00014,24.2482]
[1777458467994,37.24,77767.07,0.0,-0.30441,0.00014,24.2482]
[1777458468455,37.24,77767.07,0.0,-0.30441,0.00014,24.2482]
[1777458468549,37.24,77767.07,0.0,-0.30441,0.00014,24.2482]
[1777458468562,37.24,77767.07,0.0,-0.30441,0.00014,24.2482]
[1777458468890,37.24,77767.07,0.0,-0.30441,0.00014,24.2482]
[1777458468921,37.24,77767.07,0.0,-0.30441,0.00014,24.2482]
[1777458468885,37.24,77793.79,0.0,-0.30079,0.00013,24.12693]
[1777458469459,37.24,77793.79,0.0,-0.30079,0.00013,24.12693]
[1777458469931,37.24,77803.35,0.0,-0.2995,0.00013,24.08311]
[1777458470217,37.24,77803.35,0.0,-0.2995,0.00013,24.08311]
[1777458470611,37.24,77803.35,0.0,-0.2995,0.00013,24.08311]
[1777458470885,37.24,77792.21,0.0,-0.30101,0.00013,24.13431]
[1777458471254,37.24,77792.21,0.0,-0.30101,0.00013,24.13431]
[1777458471570,37.24,77792.21,0.0,-0.30101,0.00013,24.13431]
[1777458472910,37.24,77792.21,0.0,-0.30101,0.00013,24.13431]
[1777458473960,37.24,77799.88,0.0,-0.29998,0.00013,24.09935]
[1777458474957,37.24,77798.05,0.0,-0.30023,0.00013,24.10783]
[1777458474966,37.24,77798.05,0.0,-0.30023,0.00013,24.10783]
[1777458475085,37.24,77798.05,0.0,-0.30023,0.00013,24.10783]
[1777458475656,37.24,77798.05,0.0,-0.30023,0.00013,24.10783]
[1777458475677,37.24,77798.05,0.0,-0.30023,0.00013,24.10783]
[1777458475845,37.24,77804.09,0.0,-0.29942,0.00013,24.08018]
[1777458476397,37.24,77804.09,0.0,-0.29942,0.00013,24.08018]
[1777458476416,37.24,77804.09,0.0,-0.29942,0.00013,24.08018]
[1777458476787,37.24,77804.09,0.0,-0.29942,0.00013,24.08018]
[1777458476865,37.24,77813.59,0.0,-0.29814,0.00013,24.03646]
[1777458476976,37.24,77813.59,0.0,-0.29814,0.00013,24.03646]
[1777458477254,37.24,77813.59,0.0,-0.29814,0.00013,24.03646]
[1777458477340,37.24,77813.59,0.0,-0.29814,0.00013,24.03646]
[1777458477350,37.24,77813.59,0.0,-0.29814,0.00013,24.03646]
[1777458477874,37.24,77811.38,0.0,-0.29844,0.00013,24.04678]
[1777458480123,37.24,77804.78,0.0,-0.29934,0.00013,24.07749]
[1777458480176,37.24,77804.78,0.0,-0.29934,0.00013,24.07749]
[1777458480298,37.24,77804.78,0.0,-0.29934,0.00013,24.07749]
[1777458480633,37.24,77804.78,0.0,-0.29934,0.00013,24.07761]
[1777458481428,37.24,77804.78,0.0,-0.29934,0.00013,24.07761]
[1777458482908,37.24,77800.18,0.0,-0.29996,0.00013,24.09885]
[1777458483303,37.24,77793.91,0.0,-0.30081,0.00013,24.12764]
[1777458483419,37.24,77793.91,0.0,-0.30081,0.00013,24.12764]
[1777458483547,37.24,77793.91,0.0,-0.30081,0.00013,24.12764]
[1777458484178,37.24,77803.39,0.0,-0.29953,0.00013,24.08426]
[1777458484261,37.24,77803.39,0.0,-0.29953,0.00013,24.08426]
[1777458484698,37.24,77800.25,0.0,-0.29996,0.00013,24.09873]
[1777458485307,37.24,77800.25,0.0,-0.29996,0.00013,24.09873]
[1777458485322,37.24,77800.25,0.0,-0.29996,0.00013,24.09873]
[1777458485668,37.24,77800.25,0.0,-0.29996,0.00013,24.09883]
[1777458486599,37.24,77800.25,0.0,-0.29996,0.00013,24.09883]
[1777458486676,37.24,77797.98,0.0,-0.30027,0.00013,24.10932]
[1777458491710,37.25,77797.29,0.0,-0.30037,0.00013,24.11278]
[1777458495058,37.25,77798.26,0.0,-0.30025,0.00013,24.10852]
[1777458495070,37.25,77798.26,0.0,-0.30025,0.00013,24.10852]
[1777458495740,37.25,77798.9,0.0,-0.30016,0.00013,24.10564]
[1777458500808,37.25,77800.53,0.0,-0.29995,0.00013,24.09846]
[1777458500820,37.25,77800.53,0.0,-0.29995,0.00013,24.09846]
[1777458500910,37.25,77799.24,0.0,-0.30012,0.00013,24.10443]
[1777458504090,37.25,77797.86,0.0,-0.30032,0.00013,24.11092]
[1777458508054,37.25,77799.31,0.0,-0.30012,0.00013,24.10444]
[1777458508071,37.25,77799.31,0.0,-0.30012,0.00013,24.10444]
[1777458513184,37.25,77804.51,0.0,-0.29941,0.00013,24.07723]
[1777458517558,37.26,77802.42,0.0,-0.2997,0.00013,24.08706]
[1777458520284,37.26,77802.25,0.0,-0.29973,0.00013,24.088]
[1777458522288,37.26,77800.57,0.0,-0.29996,0.00013,24.09581]
[1777458527154,37.26,77801.48,0.0,-0.29984,0.00013,24.09186]
[1777458527963,37.26,77801.22,0.0,-0.29988,0.00013,24.09309]
[1777458532514,37.26,77800.94,0.0,-0.29992,0.00013,24.09456]
[1777458532536,37.26,77800.94,0.0,-0.29992,0.00013,24.09456]
[1777458532572,37.26,77800.94,0.0,-0.29992,0.00013,24.09456]
[1777458532668,37.26,77800.94,0.0,-0.29992,0.00013,24.09456]
[1777458532998,37.26,77800.69,0.0,-0.29995,0.00013,24.0957]
[1777458533150,37.26,77800.69,0.0,-0.29995,0.00013,24.0957]
[1777458534005,37.26,77791.65,0.0,-0.30117,0.00013,24.13707]
[1777458534449,37.26,77791.65,0.0,-0.30117,0.00013,24.13707]
[1777458535237,37.26,77789.14,0.0,-0.30151,0.00013,24.1485]
[1777458536457,37.26,77789.91,0.0,-0.3014,0.00013,24.14498]
[1777458536466,37.26,77789.91,0.0,-0.3014,0.00013,24.14498]
[1777458538465,37.26,77791.15,0.0,-0.30124,0.00013,24.13931]
[1777458540489,37.26,77791.19,0.0,-0.30123,0.00013,24.1391]
[1777458540570,37.26,77791.19,0.0,-0.30123,0.00013,24.1391]
[1777458540673,37.26,77792.29,0.0,-0.30108,0.00013,24.13405]
[1777458546894,37.26,77796.02,0.0,-0.30058,0.00013,24.11699]
[1777458548363,37.26,77791.71,0.0,-0.30116,0.00013,24.13666]
[1777458548575,37.26,77791.71,0.0,-0.30116,0.00013,24.13666]
[1777458549332,37.26,77790.42,0.0,-0.30133,0.00013,24.14252]
[1777458549638,37.26,77790.42,0.0,-0.30133,0.00013,24.14252]
[1777458549676,37.26,77789.77,0.0,-0.30142,0.00013,24.14546]
[1777458550138,37.26,77789.77,0.0,-0.30142,0.00013,24.14546]
[1777458550788,37.26,77789.77,0.0,-0.30142,0.00013,24.14546]
[1777458551401,37.26,77788.87,0.0,-0.30154,0.00013,24.14953]
[1777458552242,37.26,77788.49,0.0,-0.30159,0.00013,24.15122]
[1777458557548,37.26,77789.5,0.0,-0.30145,0.00013,24.14645]
[1777458562756,37.26,77787.97,0.0,-0.30165,0.00014,24.15318]
[1777458564154,37.26,77787.74,0.0,-0.30168,0.00014,24.15413]
[1777458564318,37.26,77787.74,0.0,-0.30168,0.00014,24.15413]
[1777458564756,37.26,77787.74,0.0,-0.30168,0.00014,24.15413]
[1777458568082,37.25,77789.24,0.0,-0.30147,0.00013,24.1471]
[1777458568836,37.25,77789.24,0.0,-0.30147,0.00013,24.1471]
[1777458568905,37.25,77790.07,0.0,-0.30136,0.00013,24.14324]
[1777458570978,37.25,77790.68,0.0,-0.30127,0.00013,24.14046]
[1777458572793,37.25,77792.34,0.0,-0.30103,0.00013,24.12916]
[1777458572907,37.25,77792.34,0.0,-0.30103,0.00013,24.12916]
[1777458572932,37.25,77792.34,0.0,-0.30103,0.00013,24.12916]
[1777458572964,37.25,77794.86,0.0,-0.30069,0.00013,24.11763]
[1777458574443,37.25,77800.38,0.0,-0.29994,0.00013,24.09236]
[1777458574713,37.25,77800.38,0.0,-0.29994,0.00013,24.09236]
[1777458574738,37.25,77800.38,0.0,-0.29994,0.00013,24.09236]
[1777458574967,37.25,77800.38,0.0,-0.29994,0.00013,24.09236]
[1777458574976,37.25,77800.38,0.0,-0.29994,0.00013,24.09236]
[1777458574987,37.25,77805.48,0.0,-0.29926,0.00013,24.06896]
[1777458575996,37.25,77805.48,0.0,-0.29926,0.00013,24.06896]
[1777458575729,37.25,77813.58,0.0,-0.29817,0.00013,24.03166]
[1777458576822,37.25,77813.58,0.0,-0.29817,0.00013,24.03166]
[1777458577129,37.25,77820.48,0.0,-0.29724,0.00013,23.99979]
[1777458577825,37.25,77820.48,0.0,-0.29724,0.00013,23.99979]
[1777458577885,37.25,77822.09,0.0,-0.29703,0.00013,23.99244]
[1777458581069,37.25,77826.03,0.0,-0.2965,0.00013,23.97398]
[1777458581326,37.25,77826.03,0.0,-0.2965,0.00013,23.97398]
[1777458581876,37.25,77826.03,0.0,-0.2965,0.00013,23.97398]
[1777458583726,37.25,77825.34,0.0,-0.29659,0.00013,23.97694]
[1777458583944,37.25,77825.34,0.0,-0.29659,0.00013,23.97694]
[1777458584064,37.25,77825.34,0.0,-0.29659,0.00013,23.97694]
[1777458583980,37.25,77830.39,0.0,-0.29591,0.00013,23.95329]
[1777458584169,37.25,77830.39,0.0,-0.29591,0.00013,23.95329]
[1777458584947,37.25,77830.39,0.0,-0.29591,0.00013,23.95329]
[1777458585223,37.25,77835.53,0.0,-0.29522,0.00013,23.92917]
[1777458585240,37.25,77835.53,0.0,-0.29522,0.00013,23.92917]
[1777458585435,37.25,77835.53,0.0,-0.29522,0.00013,23.92917]
[1777458585523,37.25,77835.53,0.0,-0.29522,0.00013,23.92917]
[1777458585573,37.25,77835.53,0.0,-0.29522,0.00013,23.92917]
[1777458585590,37.25,77835.53,0.0,-0.29522,0.00013,23.92917]
[1777458585847,37.25,77835.53,0.0,-0.29522,0.00013,23.92917]
[1777458586007,37.25,77835.53,0.0,-0.29522,0.00013,23.92917]
[1777458585996,37.25,77850.03,0.0,-0.29328,0.00013,23.86097]
[1777458586100,37.25,77850.03,0.0,-0.29328,0.00013,23.86097]
[1777458586156,37.25,77850.03,0.0,-0.29328,0.00013,23.86097]
[1777458586811,37.25,77850.03,0.0,-0.29328,0.00013,23.86097]
[1777458586884,37.25,77850.85,0.0,-0.29317,0.00013,23.8571]
[1777458587212,37.25,77850.85,0.0,-0.29317,0.00013,23.8571]
[1777458588419,37.25,77850.85,0.0,-0.29317,0.00013,23.8571]
[1777458588456,37.25,77842.1,0.0,-0.29434,0.00013,23.89829]
[1777458589135,37.25,77842.1,0.0,-0.29434,0.00013,23.89829]
[1777458589155,37.25,77842.1,0.0,-0.29434,0.00013,23.89829]
[1777458589711,37.25,77842.1,0.0,-0.29434,0.00013,23.89829]
[1777458589724,37.25,77842.1,0.0,-0.29434,0.00013,23.89829]
[1777458589833,37.25,77843.35,0.0,-0.29417,0.00013,23.89235]
[1777458590506,37.25,77843.35,0.0,-0.29417,0.00013,23.89235]
[1777458590518,37.25,77843.35,0.0,-0.29417,0.00013,23.89235]
[1777458590524,37.25,77843.35,0.0,-0.29417,0.00013,23.89235]
[1777458590649,37.25,77843.96,0.0,-0.29409,0.00013,23.88945]
[1777458595789,37.25,77846.09,0.0,-0.2938,0.00013,23.87936]
[1777458601992,37.25,77842.65,0.0,-0.29426,0.00013,23.89548]
[1777458602439,37.25,77842.65,0.0,-0.29426,0.00013,23.89548]
[1777458603187,37.25,77843.05,0.0,-0.2942,0.00013,23.89359]
[1777458603207,37.25,77843.05,0.0,-0.2942,0.00013,23.89359]
[1777458603221,37.25,77843.05,0.0,-0.2942,0.00013,23.89359]
[1777458604571,37.25,77846.7,0.0,-0.29372,0.00013,23.87641]
[1777458605107,37.25,77846.08,0.0,-0.2938,0.00013,23.87934]
[1777458606162,37.25,77846.08,0.0,-0.2938,0.00013,23.87934]
[1777458606969,37.25,77846.08,0.0,-0.2938,0.00013,23.87934]
[1777458607276,37.25,77847.63,0.0,-0.29359,0.00013,23.87207]
[1777458607971,37.25,77847.63,0.0,-0.29359,0.00013,23.87207]
[1777458608153,37.25,77849.67,0.0,-0.29332,0.00013,23.86246]
[1777458608534,37.25,77849.67,0.0,-0.29332,0.00013,23.86246]
[1777458610917,37.25,77840.53,0.0,-0.29454,0.00013,23.90552]
[1777458611204,37.25,77840.53,0.0,-0.29454,0.00013,23.90552]
[1777458611556,37.25,77840.53,0.0,-0.29454,0.00013,23.90552]
[1777458617015,37.25,77837.17,0.0,-0.29499,0.00013,23.92121]
[1777458618175,37.25,77836.09,0.0,-0.29513,0.00013,23.92624]
[1777458618986,37.25,77836.09,0.0,-0.29513,0.00013,23.92624]
[1777458620022,37.25,77833.94,0.0,-0.29542,0.00013,23.93628]
[1777458620093,37.25,77833.94,0.0,-0.29542,0.00013,23.93628]
[1777458620272,37.25,77831.9,0.0,-0.29569,0.00013,23.94579]
[1777458620303,37.25,77831.9,0.0,-0.29569,0.00013,23.94579]
[1777458620780,37.25,77831.9,0.0,-0.29569,0.00013,23.94579]
[1777458621092,37.25,77812.98,0.0,-0.29823,0.00013,24.03389]
[1777458621221,37.25,77812.98,0.0,-0.29823,0.00013,24.03389]
[1777458622105,37.25,77812.98,0.0,-0.29823,0.00013,24.03389]
[1777458621627,37.25,77812.98,0.0,-0.29823,0.00013,24.03389]
[1777458622636,37.25,77808.49,0.0,-0.29884,0.00013,24.05476]
[1777458626095,37.25,77805.94,0.0,-0.29919,0.00013,24.06676]
[1777458626662,37.25,77802.16,0.0,-0.29971,0.00013,24.08437]
[1777458631158,37.26,77800.14,0.0,-0.29997,0.00013,24.09051]
[1777458631197,37.26,77800.14,0.0,-0.29997,0.00013,24.09051]
[1777458632563,37.26,77798.79,0.0,-0.30016,0.00013,24.09679]
[1777458632654,37.26,77798.79,0.0,-0.30016,0.00013,24.09679]
[1777458632686,37.26,77798.79,0.0,-0.30016,0.00013,24.09679]
[1777458632702,37.26,77798.79,0.0,-0.30016,0.00013,24.09679]
[1777458632801,37.26,77798.79,0.0,-0.30016,0.00013,24.09679]
[1777458632868,37.26,77786.66,0.0,-0.30179,0.00014,24.15216]
[1777458633521,37.26,77786.66,0.0,-0.30179,0.00014,24.15216]
[1777458633983,37.26,77786.66,0.0,-0.30179,0.00014,24.15216]
[1777458634033,37.26,77784.15,0.0,-0.30213,0.00014,24.16365]
[1777458634525,37.26,77784.15,0.0,-0.30213,0.00014,24.16365]
[1777458635524,37.26,77784.15,0.0,-0.30214,0.00014,24.1637]
[1777458636225,37.26,77784.7,0.0,-0.30206,0.00014,24.16122]
[1777458637234,37.26,77785.57,0.0,-0.30195,0.00014,24.15745]
[1777458637252,37.26,77785.57,0.0,-0.30195,0.00014,24.15745]
[1777458639261,37.26,77779.48,0.0,-0.30278,0.00014,24.18519]
[1777458639755,37.26,77779.48,0.0,-0.30278,0.00014,24.18522]
[1777458643177,37.26,77779.65,0.0,-0.30275,0.00014,24.18443]
[1777458643611,37.26,77779.65,0.0,-0.30275,0.00014,24.18443]
[1777458643931,37.26,77779.65,0.0,-0.30275,0.00014,24.18443]
[1777458644012,37.26,77779.65,0.0,-0.30275,0.00014,24.18443]
[1777458644088,37.26,77778.53,0.0,-0.3029,0.00014,24.18949]
[1777458644852,37.26,77778.53,0.0,-0.3029,0.00014,24.18949]
[1777458644896,37.26,77778.53,0.0,-0.3029,0.00014,24.18949]
[1777458644897,37.26,77781.33,0.0,-0.30252,0.00014,24.17677]
[1777458645438,37.26,77781.33,0.0,-0.30252,0.00014,24.17677]
[1777458645940,37.26,77781.33,0.0,-0.30252,0.00014,24.17677]
[1777458646671,37.26,77784.12,0.0,-0.30215,0.00014,24.16411]
[1777458646804,37.26,77784.12,0.0,-0.30215,0.00014,24.1641]
[1777458650919,37.26,77786.2,0.0,-0.30187,0.00014,24.15477]
[1777458651006,37.26,77786.2,0.0,-0.30187,0.00014,24.15477]
[1777458651032,37.26,77786.2,0.0,-0.30187,0.00014,24.15477]
[1777458651057,37.26,77786.2,0.0,-0.30187,0.00014,24.15477]
[1777458651099,37.26,77786.85,0.0,-0.30179,0.00014,24.15194]
[1777458651693,37.26,77786.85,0.0,-0.30179,0.00014,24.15194]
[1777458651960,37.26,77786.85,0.0,-0.30179,0.00014,24.15194]
[1777458652644,37.26,77790.8,0.0,-0.30126,0.00013,24.13413]
[1777458657820,37.26,77792.06,0.0,-0.30109,0.00013,24.12853]
[1777458657922,37.26,77795.24,0.0,-0.30066,0.00013,24.11407]
[1777458659474,37.26,77795.24,0.0,-0.30066,0.00013,24.11407]
[1777458663819,37.26,77797.25,0.0,-0.3004,0.00013,24.10504]
[1777458665840,37.27,77797.86,0.0,-0.30032,0.00013,24.10234]
[1777458670972,37.27,77795.75,0.0,-0.30061,0.00013,24.11222]
[1777458676014,37.27,77798.63,0.0,-0.30023,0.00013,24.09922]
[1777458681044,37.27,77796.57,0.0,-0.30051,0.00013,24.10884]
[1777458681269,37.27,77796.57,0.0,-0.30051,0.00013,24.10884]
[1777458681335,37.27,77796.57,0.0,-0.30051,0.00013,24.10884]
[1777458682127,37.27,77796.57,0.0,-0.30051,0.00013,24.10884]
[1777458682053,37.27,77796.46,0.0,-0.30052,0.00013,24.10938]
[1777458682395,37.27,77796.46,0.0,-0.30052,0.00013,24.10938]
[1777458683059,37.27,77797.46,0.0,-0.30039,0.00013,24.10484]
[1777458684044,37.27,77797.46,0.0,-0.30039,0.00013,24.10484]
[1777458684145,37.27,77798.5,0.0,-0.30025,0.00013,24.10011]
[1777458686480,37.27,77798.87,0.0,-0.3002,0.00013,24.0985]
[1777458688098,37.27,77793.73,0.0,-0.3009,0.00013,24.12204]
[1777458688109,37.27,77793.73,0.0,-0.3009,0.00013,24.12204]
[1777458688116,37.27,77793.73,0.0,-0.3009,0.00013,24.12204]
[1777458688938,37.27,77791.6,0.0,-0.30119,0.00013,24.13209]
[1777458689068,37.27,77791.6,0.0,-0.30119,0.00013,24.13209]
[1777458689149,37.27,77789.13,0.0,-0.30153,0.00013,24.14335]
[1777458690138,37.27,77789.13,0.0,-0.30153,0.00013,24.14335]
[1777458691162,37.27,77784.04,0.0,-0.30221,0.00014,24.16648]
[1777458691708,37.27,77784.04,0.0,-0.30219,0.00014,24.16282]
[1777458694159,37.27,77783.36,0.0,-0.30228,0.00014,24.16584]
[1777458694170,37.27,77783.36,0.0,-0.30228,0.00014,24.16584]
[1777458694669,37.27,77783.97,0.0,-0.3022,0.00014,24.16307]
[1777458694794,37.27,77783.97,0.0,-0.3022,0.00014,24.16307]
[1777458695146,37.27,77783.08,0.0,-0.30232,0.00014,24.16708]
[1777458696257,37.27,77783.19,0.0,-0.3023,0.00014,24.16655]
[1777458696267,37.27,77783.19,0.0,-0.3023,0.00014,24.16655]
[1777458697160,37.27,77780.46,0.0,-0.30267,0.00014,24.17889]
[1777458700222,37.27,77778.92,0.0,-0.30288,0.00014,24.1857]
[1777458700325,37.27,77778.92,0.0,-0.30288,0.00014,24.1857]
[1777458701748,37.27,77776.04,0.0,-0.30326,0.00014,24.19867]
[1777458703582,37.27,77773.88,0.0,-0.30355,0.00014,24.20827]
[1777458704276,37.27,77774.59,0.0,-0.30345,0.00014,24.20499]
[1777458704698,37.27,77783.16,0.0,-0.30229,0.00014,24.16613]
[1777458705596,37.27,77783.16,0.0,-0.30229,0.00014,24.16613]
[1777458705601,37.27,77783.16,0.0,-0.30229,0.00014,24.16613]
[1777458705691,37.27,77788.09,0.0,-0.30163,0.00014,24.14369]
[1777458708056,37.27,77788.31,0.0,-0.3016,0.00014,24.14267]
[1777458708143,37.27,77788.31,0.0,-0.3016,0.00014,24.14267]
[1777458708126,37.27,77788.93,0.0,-0.30151,0.00013,24.13984]
[1777458708315,37.27,77788.93,0.0,-0.30151,0.00013,24.13984]
[1777458708319,37.27,77788.93,0.0,-0.30151,0.00013,24.13984]
[1777458708426,37.27,77788.93,0.0,-0.30151,0.00013,24.13984]
[1777458710333,37.27,77785.24,0.0,-0.30201,0.00014,24.15659]
[1777458711773,37.27,77785.2,0.0,-0.30201,0.00014,24.15677]
[1777458711782,37.27,77785.2,0.0,-0.30201,0.00014,24.15677]
[1777458714372,37.27,77784.61,0.0,-0.30209,0.00014,24.15936]
[1777458714387,37.27,77784.61,0.0,-0.30209,0.00014,24.15936]
[1777458718081,37.27,77785.21,0.0,-0.30201,0.00014,24.15657]
[1777458718085,37.27,77785.21,0.0,-0.30201,0.00014,24.15657]
[1777458718152,37.27,77785.21,0.0,-0.30201,0.00014,24.15657]
[1777458718165,37.27,77785.4,0.0,-0.30198,0.00014,24.15569]
[1777458721070,37.27,77788.16,0.0,-0.30161,0.00014,24.14311]
[1777458721192,37.27,77791.74,0.0,-0.30113,0.00013,24.1268]
[1777458726367,37.27,77792.63,0.0,-0.30102,0.00013,24.12327]
[1777458731774,37.27,77791.53,0.0,-0.30117,0.00013,24.12842]
[1777458736588,37.27,77791.01,0.0,-0.30124,0.00013,24.13085]
[1777458740085,37.27,77789.3,0.0,-0.30148,0.00013,24.13869]
[1777458740162,37.27,77789.49,0.0,-0.30145,0.00013,24.13786]
[1777458740626,37.27,77789.49,0.0,-0.30145,0.00013,24.13786]
[1777458740692,37.27,77799.91,0.0,-0.30005,0.00013,24.09027]
[1777458741293,37.27,77799.91,0.0,-0.30005,0.00013,24.09027]
[1777458742007,37.27,77799.91,0.0,-0.30005,0.00013,24.09027]
[1777458742063,37.27,77799.91,0.0,-0.30005,0.00013,24.09027]
[1777458742165,37.27,77804.37,0.0,-0.29945,0.00013,24.06988]
[1777458742369,37.27,77804.37,0.0,-0.29945,0.00013,24.06988]
[1777458742478,37.27,77804.37,0.0,-0.29945,0.00013,24.06988]
[1777458743395,37.27,77804.37,0.0,-0.29945,0.00013,24.06988]
[1777458743798,37.27,77799.94,0.0,-0.30005,0.00013,24.09036]
[1777458745021,37.27,77799.94,0.0,-0.30005,0.00013,24.09036]
[1777458745037,37.27,77799.94,0.0,-0.30005,0.00013,24.09036]
[1777458745072,37.27,77801.57,0.0,-0.29983,0.00013,24.08295]
[1777458750134,37.27,77800.28,0.0,-0.30001,0.00013,24.08914]
[1777458751807,37.28,77798.92,0.0,-0.30018,0.00013,24.09187]
[1777458752036,37.28,77798.97,0.0,-0.30017,0.00013,24.0917]
[1777458752747,37.28,77798.97,0.0,-0.30017,0.00013,24.0917]
[1777458753202,37.28,77802.1,0.0,-0.29975,0.00013,24.07741]
[1777458754807,37.28,77802.1,0.0,-0.29975,0.00013,24.07741]
[1777458758739,37.28,77805.89,0.0,-0.29926,0.00013,24.06046]
[1777458758821,37.28,77801.65,0.0,-0.29983,0.00013,24.08002]
[1777458762348,37.28,77796.9,0.0,-0.30048,0.00013,24.102]
[1777458762361,37.28,77796.9,0.0,-0.30048,0.00013,24.102]
[1777458762761,37.28,77796.9,0.0,-0.30048,0.00013,24.102]
[1777458762838,37.28,77796.9,0.0,-0.30048,0.00013,24.102]
[1777458770686,37.28,77799.53,0.0,-0.30013,0.00013,24.09039]
[1777458771260,37.28,77799.53,0.0,-0.30013,0.00013,24.09039]
[1777458771275,37.28,77800.76,0.0,-0.29997,0.00013,24.08488]
[1777458772644,37.28,77798.05,0.0,-0.30034,0.00013,24.09734]
[1777458773384,37.28,77797.73,0.0,-0.30038,0.00013,24.09887]
[1777458774210,37.28,77797.73,0.0,-0.30038,0.00013,24.09887]
[1777458774452,37.28,77797.94,0.0,-0.30036,0.00013,24.09796]
[1777458774458,37.28,77797.94,0.0,-0.30036,0.00013,24.09796]
[1777458774713,37.29,77797.94,0.0,-0.30036,0.00013,24.09801]
[1777458775686,37.29,77797.94,0.0,-0.30036,0.00013,24.09801]
[1777458775710,37.29,77797.94,0.0,-0.30036,0.00013,24.09801]
[1777458775759,37.29,77797.94,0.0,-0.30036,0.00013,24.09801]
[1777458775852,37.29,77797.94,0.0,-0.30036,0.00013,24.09801]
[1777458775919,37.29,77797.94,0.0,-0.30036,0.00013,24.09801]
[1777458775942,37.29,77793.42,0.0,-0.30097,0.00013,24.11871]
[1777458776444,37.29,77793.42,0.0,-0.30097,0.00013,24.11871]
[1777458778522,37.29,77784.88,0.0,-0.30212,0.00014,24.15762]
[1777458783113,37.29,77787.49,0.0,-0.30177,0.00013,24.14574]
[1777458783172,37.29,77786.28,0.0,-0.30193,0.00014,24.15124]
[1777458783461,37.29,77786.28,0.0,-0.30193,0.00014,24.15124]
[1777458784057,37.29,77786.28,0.0,-0.30193,0.00014,24.15124]
[1777458784158,37.29,77785.82,0.0,-0.30199,0.00014,24.15333]
[1777458786025,37.29,77785.82,0.0,-0.30199,0.00014,24.15333]
[1777458786061,37.29,77785.82,0.0,-0.30199,0.00014,24.15333]
[1777458786510,37.29,77790.33,0.0,-0.30139,0.00013,24.13282]
[1777458792197,37.29,77785.81,0.0,-0.302,0.00014,24.15349]
[1777458796712,37.29,77782.93,0.0,-0.30239,0.00014,24.16664]
[1777458798234,37.29,77782.93,0.0,-0.30239,0.00014,24.16666]
[1777458803664,37.29,77782.81,0.0,-0.30241,0.00014,24.16738]
[1777458804361,37.29,77785.39,0.0,-0.30206,0.00014,24.15569]
[1777458804922,37.29,77787.91,0.0,-0.30172,0.00013,24.14426]
[1777458809959,37.29,77785.83,0.0,-0.30201,0.00014,24.15388]
[1777458814781,37.29,77786.4,0.0,-0.30192,0.00014,24.14779]
[1777458815256,37.29,77782.87,0.0,-0.30239,0.00014,24.16383]
[1777458819754,37.29,77778.67,0.0,-0.30296,0.00014,24.18291]
[1777458821090,37.29,77769.17,0.0,-0.30425,0.00014,24.22572]
[1777458822127,37.29,77769.17,0.0,-0.30425,0.00014,24.22572]
[1777458822139,37.29,77769.17,0.0,-0.30425,0.00014,24.22572]
[1777458822145,37.29,77769.68,0.0,-0.30418,0.00014,24.2234]
[1777458822341,37.29,77769.68,0.0,-0.30418,0.00014,24.2234]
[1777458823302,37.29,77770.05,0.0,-0.30413,0.00014,24.22169]
[1777458827368,37.29,77772.01,0.0,-0.30386,0.00014,24.21269]
[1777458828237,37.29,77772.01,0.0,-0.30386,0.00014,24.21269]
[1777458828270,37.29,77774.75,0.0,-0.30348,0.00014,24.20029]
[1777458832606,37.29,77776.36,0.0,-0.30326,0.00014,24.19289]
[1777458832612,37.29,77776.36,0.0,-0.30326,0.00014,24.19289]
[1777458833384,37.29,77776.28,0.0,-0.30327,0.00014,24.19322]
[1777458833581,37.29,77776.28,0.0,-0.30327,0.00014,24.19322]
[1777458834232,37.29,77779.58,0.0,-0.30283,0.00014,24.17827]
[1777458840170,37.29,77777.08,0.0,-0.30316,0.00014,24.18942]
[1777458846213,37.29,77777.69,0.0,-0.30307,0.00014,24.18644]
[1777458847824,37.28,77777.78,0.0,-0.30306,0.00014,24.186]
[1777458848331,37.28,77778.73,0.0,-0.30293,0.00014,24.18167]
[1777458850140,37.28,77778.73,0.0,-0.30293,0.00014,24.18163]
[1777458851864,37.28,77778.42,0.0,-0.30297,0.00014,24.18296]
[1777458852259,37.28,77778.74,0.0,-0.30292,0.00014,24.18148]
[1777458857277,37.28,77778.87,0.0,-0.3029,0.00014,24.18075]
[1777458857929,37.28,77779.27,0.0,-0.30285,0.00014,24.1789]
[1777458857932,37.28,77779.27,0.0,-0.30285,0.00014,24.1789]
[1777458858297,37.28,77779.16,0.0,-0.30286,0.00014,24.17937]
[1777458863332,37.28,77780.48,0.0,-0.30268,0.00014,24.1732]
[1777458864975,37.28,77782.27,0.0,-0.30243,0.00014,24.16506]
[1777458866024,37.28,77783.92,0.0,-0.30221,0.00014,24.15755]
[1777458866353,37.28,77784.01,0.0,-0.3022,0.00014,24.15713]
[1777458870345,37.28,77792.17,0.0,-0.30109,0.00013,24.11997]
[1777458875432,37.28,77791.39,0.0,-0.30118,0.00013,24.11998]
[1777458876153,37.28,77791.39,0.0,-0.30118,0.00013,24.11998]
[1777458876243,37.28,77789.14,0.0,-0.30149,0.00013,24.13027]
[1777458882218,37.28,77786.46,0.0,-0.30185,0.00014,24.14251]
[1777458888241,37.28,77789.35,0.0,-0.30146,0.00013,24.12938]
[1777458888278,37.28,77789.35,0.0,-0.30146,0.00013,24.12938]
[1777458888379,37.28,77789.41,0.0,-0.30145,0.00013,24.12914]
[1777458889734,37.28,77789.41,0.0,-0.30145,0.00013,24.12914]
[1777458890300,37.28,77789.41,0.0,-0.30145,0.00013,24.12914]
[1777458891057,37.28,77786.9,0.0,-0.30179,0.00014,24.14059]
[1777458892344,37.28,77786.9,0.0,-0.30179,0.00014,24.14059]
[1777458892370,37.28,77785.96,0.0,-0.30192,0.00014,24.14487]
[1777458897570,37.28,77784.52,0.0,-0.30211,0.00014,24.15136]
[1777458902974,37.28,77784.45,0.0,-0.30212,0.00014,24.15161]
[1777458907981,37.28,77785.53,0.0,-0.30197,0.00014,24.14665]
[1777458914282,37.28,77784.36,0.0,-0.30213,0.00014,24.15189]
[1777458918633,37.28,77782.59,0.0,-0.30236,0.00014,24.15982]
[1777458918730,37.28,77781.87,0.0,-0.30246,0.00014,24.16306]
[1777458919853,37.28,77781.87,0.0,-0.30246,0.00014,24.16306]
[1777458920442,37.28,77779.76,0.0,-0.30274,0.00014,24.17256]
[1777458924213,37.28,77779.78,0.0,-0.30274,0.00014,24.17234]
[1777458924716,37.28,77779.94,0.0,-0.30272,0.00014,24.17157]
[1777458925186,37.28,77780.13,0.0,-0.30269,0.00014,24.17067]
[1777458928753,37.28,77780.4,0.0,-0.30265,0.00014,24.16937]
[1777458928800,37.28,77780.4,0.0,-0.30265,0.00014,24.16937]
[1777458928890,37.28,77780.59,0.0,-0.30262,0.00014,24.16842]
[1777458930394,37.28,77780.59,0.0,-0.30262,0.00014,24.16842]
[1777458931043,37.28,77780.59,0.0,-0.30262,0.00014,24.16842]
[1777458932549,37.28,77780.15,0.0,-0.30266,0.00014,24.16666]
[1777458934089,37.28,77778.73,0.0,-0.30285,0.00014,24.17304]
[1777458935388,37.28,77778.5,0.0,-0.30288,0.00014,24.17404]
[1777458935807,37.28,77778.54,0.0,-0.30287,0.00014,24.17381]
[1777458938219,37.27,77767.86,0.0,-0.30431,0.00014,24.22181]
[1777458938868,37.27,77767.86,0.0,-0.30431,0.00014,24.22181]
[1777458940897,37.27,77767.74,0.0,-0.30432,0.00014,24.22217]
[1777458946912,37.27,77771.25,0.0,-0.30383,0.00014,24.20566]
[1777458951948,37.27,77769.47,0.0,-0.30406,0.00014,24.21317]
[1777458956983,37.26,77768.38,0.0,-0.30419,0.00014,24.21755]
[1777458962020,37.26,77766.48,0.0,-0.30443,0.00014,24.22557]
[1777458965481,37.26,77764.25,0.0,-0.30473,0.00014,24.23525]
[1777458966382,37.26,77764.25,0.0,-0.30473,0.00014,24.23525]
[1777458967577,37.26,77763.83,0.0,-0.30478,0.00014,24.2369]
[1777458967680,37.26,77763.83,0.0,-0.30478,0.00014,24.2369]
[1777458967796,37.26,77763.83,0.0,-0.30478,0.00014,24.2369]
[1777458969228,37.25,77763.13,0.0,-0.30487,0.00014,24.23992]
[1777458969275,37.25,77752.67,0.0,-0.30629,0.00014,24.28658]
[1777458975278,37.25,77754.5,0.0,-0.30601,0.00014,24.27763]
[1777458978456,37.25,77755.04,0.0,-0.30593,0.00014,24.27474]
[1777458979306,37.24,77751.0,0.0,-0.30647,0.00014,24.29245]
[1777458985180,37.24,77750.93,0.0,-0.30645,0.00014,24.29168]
[1777458989525,37.23,77744.99,0.0,-0.30723,0.00014,24.31733]
[1777458991270,37.23,77742.08,0.0,-0.30763,0.00014,24.33004]
[1777458991280,37.23,77742.08,0.0,-0.30763,0.00014,24.33004]
[1777458991458,37.23,77742.08,0.0,-0.30763,0.00014,24.33004]
[1777458991429,37.23,77738.37,0.0,-0.30811,0.00014,24.34265]
[1777458992758,37.23,77735.39,0.0,-0.30851,0.00014,24.3556]
[1777458992767,37.23,77735.39,0.0,-0.30851,0.00014,24.3556]
[1777458992780,37.23,77735.39,0.0,-0.30851,0.00014,24.3556]
[1777458993434,37.23,77735.39,0.0,-0.30851,0.00014,24.3556]
[1777458993412,37.23,77733.64,0.0,-0.30874,0.00014,24.36314]
[1777458993534,37.23,77733.64,0.0,-0.30874,0.00014,24.36314]
[1777458993635,37.23,77733.64,0.0,-0.30874,0.00014,24.36314]
[1777458994245,37.23,77733.64,0.0,-0.30874,0.00014,24.36294]
[1777458995436,37.23,77733.64,0.0,-0.30874,0.00014,24.36294]
[1777458996076,37.22,77726.78,0.0,-0.30967,0.00014,24.39293]
[1777458996258,37.22,77722.98,0.0,-0.31018,0.00014,24.40938]
[1777458997190,37.22,77722.98,0.0,-0.31018,0.00014,24.40938]
[1777458997289,37.22,77714.12,0.0,-0.31139,0.00014,24.44785]
[1777458997665,37.22,77714.12,0.0,-0.31139,0.00014,24.44785]
[1777458999553,37.22,77719.74,0.0,-0.3106,0.00014,24.42281]
[1777459000286,37.22,77719.35,0.0,-0.31065,0.00014,24.42425]
[1777459002849,37.21,77717.9,0.0,-0.31083,0.00014,24.4301]
[1777459007899,37.2,77719.19,0.0,-0.31062,0.00014,24.42317]
[1777459010356,37.2,77707.53,0.0,-0.3122,0.00014,24.47328]
[1777459011724,37.2,77706.49,0.0,-0.31234,0.00014,24.47754]
[1777459012370,37.2,77706.49,0.0,-0.31233,0.00014,24.47729]
[1777459013710,37.19,77705.02,0.0,-0.31252,0.00014,24.48341]
[1777459014386,37.19,77702.49,0.0,-0.31286,0.00014,24.49411]
[1777459017064,37.19,77702.17,0.0,-0.31289,0.00014,24.49496]
[1777459017404,37.19,77701.72,0.0,-0.31295,0.00014,24.49664]
[1777459022291,37.18,77702.81,0.0,-0.31276,0.00014,24.49083]
[1777459022332,37.18,77702.81,0.0,-0.31276,0.00014,24.49083]
[1777459022344,37.18,77702.81,0.0,-0.31276,0.00014,24.49083]
[1777459022444,37.18,77703.71,0.0,-0.31263,0.00014,24.48666]
[1777459023652,37.18,77704.35,0.0,-0.31254,0.00014,24.48362]
[1777459026915,37.17,77700.32,0.0,-0.31307,0.00014,24.50028]
[1777459027479,37.17,77700.24,0.0,-0.31307,0.00014,24.50035]
[1777459027752,37.17,77700.24,0.0,-0.31307,0.00014,24.50035]
[1777459028486,37.17,77701.86,0.0,-0.31284,0.00014,24.49306]
[1777459030569,37.16,77704.7,0.0,-0.31243,0.00014,24.4802]
[1777459030576,37.16,77704.7,0.0,-0.31243,0.00014,24.4802]
[1777459031095,37.16,77704.7,0.0,-0.31243,0.00014,24.4802]
[1777459036623,37.16,77704.65,0.0,-0.31242,0.00014,24.47972]
[1777459040031,37.15,77707.93,0.0,-0.31194,0.00014,24.46463]
[1777459040108,37.15,77707.93,0.0,-0.31194,0.00014,24.46463]
[1777459040121,37.15,77707.93,0.0,-0.31194,0.00014,24.46463]
[1777459040445,37.15,77707.93,0.0,-0.31194,0.00014,24.46463]
[1777459040487,37.15,77707.93,0.0,-0.31194,0.00014,24.46463]
[1777459040474,37.15,77708.07,0.0,-0.31192,0.00014,24.46378]
[1777459041448,37.15,77697.61,0.0,-0.31335,0.00014,24.50893]
[1777459043238,37.15,77689.68,0.0,-0.31444,0.00014,24.54282]
[1777459048720,37.14,77690.6,0.0,-0.3143,0.00014,24.53844]
[1777459054039,37.14,77690.39,0.0,-0.31429,0.00014,24.53513]
[1777459057106,37.14,77688.32,0.0,-0.31457,0.00014,24.54394]
[1777459057125,37.14,77688.32,0.0,-0.31457,0.00014,24.54394]
[1777459058139,37.14,77685.73,0.0,-0.31492,0.00014,24.55486]
[1777459058707,37.14,77683.8,0.0,-0.31519,0.00014,24.56302]
[1777459058882,37.14,77683.8,0.0,-0.31519,0.00014,24.56302]
[1777459061601,37.13,77690.65,0.0,-0.31423,0.00014,24.53335]
[1777459062350,37.13,77690.65,0.0,-0.31423,0.00014,24.53335]
[1777459062501,37.13,77674.0,0.0,-0.31653,0.00014,24.60446]
[1777459062942,37.13,77674.0,0.0,-0.31653,0.00014,24.60446]
[1777459063102,37.13,77674.0,0.0,-0.31653,0.00014,24.60446]
[1777459064350,37.13,77674.46,0.0,-0.31647,0.00014,24.6025]
[1777459064357,37.13,77674.46,0.0,-0.31647,0.00014,24.6025]
[1777459064377,37.13,77671.76,0.0,-0.31683,0.00014,24.61369]
[1777459064851,37.13,77671.76,0.0,-0.31683,0.00014,24.61369]
[1777459064945,37.13,77670.35,0.0,-0.31703,0.00014,24.61968]
[1777459067881,37.13,77671.03,0.0,-0.31692,0.00014,24.61647]
[1777459068378,37.13,77671.03,0.0,-0.31692,0.00014,24.61647]
[1777459068953,37.13,77674.08,0.0,-0.31649,0.00014,24.60316]
[1777459071065,37.13,77675.03,0.0,-0.31635,0.00014,24.59895]
[1777459071570,37.13,77675.03,0.0,-0.31635,0.00014,24.59895]
[1777459072568,37.12,77675.92,0.0,-0.31622,0.00014,24.59485]
[1777459072794,37.12,77676.61,0.0,-0.31612,0.00014,24.59175]
[1777459074676,37.12,77677.22,0.0,-0.31603,0.00014,24.58884]
[1777459074978,37.12,77677.22,0.0,-0.31603,0.00014,24.58884]
[1777459076422,37.12,77677.3,0.0,-0.31601,0.00014,24.58835]
[1777459078115,37.12,77673.28,0.0,-0.31656,0.00014,24.60519]
[1777459084051,37.1,77672.73,0.0,-0.31656,0.00014,24.60521]
[1777459084113,37.1,77672.73,0.0,-0.31656,0.00014,24.60521]
[1777459086972,37.1,77669.03,0.0,-0.31706,0.00014,24.62048]
[1777459088550,37.08,77669.38,0.0,-0.31696,0.00014,24.61727]
[1777459092818,37.08,77672.97,0.0,-0.31644,0.00014,24.60113]
[1777459093146,37.08,77672.97,0.0,-0.31644,0.00014,24.60113]
[1777459094212,37.08,77670.39,0.0,-0.31679,0.00014,24.61182]
[1777459094627,37.08,77668.21,0.0,-0.31709,0.00014,24.62095]
[1777459095126,37.08,77668.21,0.0,-0.31709,0.00014,24.62095]
[1777459095351,37.07,77667.25,0.0,-0.31721,0.00014,24.62488]
[1777459097879,37.07,77666.81,0.0,-0.31727,0.00014,24.62641]
[1777459097928,37.07,77666.81,0.0,-0.31727,0.00014,24.62641]
[1777459097970,37.07,77666.81,0.0,-0.31727,0.00014,24.62641]
[1777459099235,37.07,77666.81,0.0,-0.31727,0.00014,24.62641]
[1777459101911,37.06,77665.26,0.0,-0.31742,0.00014,24.63094]
[1777459102203,37.06,77665.26,0.0,-0.31742,0.00014,24.63094]
[1777459104009,37.05,77664.53,0.0,-0.31751,0.00014,24.63368]
[1777459104429,37.05,77664.53,0.0,-0.31751,0.00014,24.63368]
[1777459106425,37.05,77665.32,0.0,-0.31738,0.00014,24.62978]
[1777459106428,37.05,77669.48,0.0,-0.3168,0.00014,24.61189]
[1777459106784,37.05,77669.48,0.0,-0.3168,0.00014,24.61189]
[1777459107171,37.05,77669.48,0.0,-0.3168,0.00014,24.61189]
[1777459107194,37.05,77669.48,0.0,-0.3168,0.00014,24.61189]
[1777459107254,37.05,77669.48,0.0,-0.3168,0.00014,24.61189]
[1777459107355,37.05,77670.31,0.0,-0.31668,0.00014,24.60818]
[1777459107709,37.05,77670.31,0.0,-0.31668,0.00014,24.60818]
[1777459108264,37.05,77670.31,0.0,-0.31668,0.00014,24.60818]
[1777459108824,37.05,77675.26,0.0,-0.31599,0.00014,24.58686]
[1777459109046,37.05,77675.26,0.0,-0.31598,0.00014,24.5867]
[1777459111579,37.04,77676.94,0.0,-0.31574,0.00014,24.57936]
[1777459111594,37.04,77676.94,0.0,-0.31574,0.00014,24.57936]
[1777459111604,37.04,77676.94,0.0,-0.31574,0.00014,24.57936]
[1777459111607,37.04,77676.94,0.0,-0.31574,0.00014,24.57936]
[1777459111624,37.04,77676.94,0.0,-0.31574,0.00014,24.57936]
[1777459111634,37.04,77676.94,0.0,-0.31574,0.00014,24.57936]
[1777459112341,37.04,77677.6,0.0,-0.31563,0.00014,24.57281]
[1777459112359,37.04,77677.6,0.0,-0.31563,0.00014,24.57281]
[1777459112365,37.04,77682.73,0.0,-0.31491,0.00014,24.55063]
[1777459116880,37.03,77689.3,0.0,-0.31396,0.00014,24.521]
[1777459117102,37.03,77690.99,0.0,-0.31373,0.00014,24.5136]
[1777459120245,37.03,77687.32,0.0,-0.31423,0.00014,24.52931]
[1777459120381,37.03,77683.31,0.0,-0.31478,0.00014,24.54653]
[1777459121020,37.03,77683.31,0.0,-0.31478,0.00014,24.54653]
[1777459121545,37.03,77683.31,0.0,-0.31478,0.00014,24.54653]
[1777459121546,37.03,77678.62,0.0,-0.31543,0.00014,24.56662]
[1777459122850,37.03,77678.62,0.0,-0.31543,0.00014,24.56651]
[1777459122869,37.03,77678.62,0.0,-0.31543,0.00014,24.56651]
[1777459123475,37.03,77679.61,0.0,-0.31529,0.00014,24.56213]
[1777459124969,37.03,77679.05,0.0,-0.31536,0.00014,24.56442]
[1777459127008,37.03,77679.74,0.0,-0.31526,0.00014,24.5612]
[1777459130451,37.02,77680.33,0.0,-0.31517,0.00014,24.5583]
[1777459130462,37.02,77680.33,0.0,-0.31517,0.00014,24.5583]
[1777459136235,37.02,77680.87,0.0,-0.31506,0.00014,24.55509]
[1777459141430,37.01,77682.82,0.0,-0.31478,0.00014,24.54619]
[1777459143117,37.01,77685.84,0.0,-0.31435,0.00014,24.53292]
[1777459143193,37.01,77685.84,0.0,-0.31435,0.00014,24.53292]
[1777459145519,37.01,77693.96,0.0,-0.31322,0.00014,24.49741]
[1777459146562,37.01,77693.96,0.0,-0.31322,0.00014,24.49741]
[1777459146578,37.01,77693.96,0.0,-0.31322,0.00014,24.49741]
[1777459146584,37.01,77693.96,0.0,-0.31322,0.00014,24.49741]
[1777459146660,37.01,77693.96,0.0,-0.31321,0.00014,24.49733]
[1777459151895,37.01,77695.85,0.0,-0.31294,0.00014,24.48877]
[1777459152459,37.01,77695.85,0.0,-0.31294,0.00014,24.48877]
[1777459152478,37.01,77695.85,0.0,-0.31294,0.00014,24.48877]
[1777459152526,37.01,77695.85,0.0,-0.31294,0.00014,24.48877]
[1777459152555,37.01,77691.98,0.0,-0.31348,0.00014,24.50552]
[1777459152845,37.01,77691.98,0.0,-0.31348,0.00014,24.50552]
[1777459153568,37.01,77691.98,0.0,-0.31348,0.00014,24.50552]
[1777459155341,37.01,77687.38,0.0,-0.31411,0.00014,24.52531]
[1777459156620,37.01,77681.51,0.0,-0.31492,0.00014,24.55057]
[1777459157386,37.0,77681.51,0.0,-0.31492,0.00014,24.55046]
[1777459159400,37.0,77680.8,0.0,-0.31501,0.00014,24.55328]
[1777459159485,37.0,77680.8,0.0,-0.31501,0.00014,24.55328]
[1777459159667,37.0,77680.8,0.0,-0.31501,0.00014,24.55328]
[1777459159677,37.0,77680.17,0.0,-0.31509,0.00014,24.55588]
[1777459159749,37.0,77680.17,0.0,-0.31509,0.00014,24.55588]
[1777459159766,37.0,77680.17,0.0,-0.31509,0.00014,24.55588]
[1777459160309,37.0,77680.17,0.0,-0.31509,0.00014,24.55588]
[1777459160403,37.0,77679.04,0.0,-0.31525,0.00014,24.56062]
[1777459161274,37.0,77679.04,0.0,-0.31525,0.00014,24.56062]
[1777459161312,37.0,77679.04,0.0,-0.31525,0.00014,24.56062]
[1777459161373,37.0,77679.04,0.0,-0.31525,0.00014,24.56062]
[1777459161391,37.0,77679.04,0.0,-0.31525,0.00014,24.56062]
[1777459161490,37.0,77666.08,0.0,-0.31705,0.00014,24.61603]
[1777459162003,37.0,77666.08,0.0,-0.31705,0.00014,24.61603]
[1777459162034,37.0,77666.08,0.0,-0.31705,0.00014,24.61603]
[1777459162118,37.0,77666.08,0.0,-0.31705,0.00014,24.61603]
[1777459162139,37.0,77666.08,0.0,-0.31705,0.00014,24.61603]
[1777459162597,37.0,77666.08,0.0,-0.31705,0.00014,24.61603]
[1777459163423,37.0,77666.19,0.0,-0.31703,0.00014,24.61541]
[1777459165146,37.0,77664.79,0.0,-0.31721,0.00014,24.62105]
[1777459165438,37.0,77663.92,0.0,-0.31733,0.00014,24.6246]
[1777459165695,37.0,77663.92,0.0,-0.31733,0.00014,24.6246]
[1777459166574,37.0,77663.92,0.0,-0.31733,0.00014,24.6246]
[1777459166684,37.0,77663.92,0.0,-0.31733,0.00014,24.6246]
[1777459167661,36.99,77659.68,0.0,-0.31791,0.00014,24.64231]
[1777459168009,36.99,77659.68,0.0,-0.31791,0.00014,24.64231]
[1777459168661,36.99,77659.68,0.0,-0.31791,0.00014,24.64231]
[1777459168682,36.99,77659.68,0.0,-0.31791,0.00014,24.64231]
[1777459169492,36.99,77659.32,0.0,-0.31796,0.00014,24.64384]
[1777459171306,36.99,77657.32,0.0,-0.31824,0.00014,24.6522]
[1777459174664,36.99,77654.76,0.0,-0.31858,0.00014,24.65957]
[1777459176133,36.99,77654.17,0.0,-0.31866,0.00014,24.66213]
[1777459176150,36.99,77654.17,0.0,-0.31866,0.00014,24.66213]
[1777459176159,36.99,77654.17,0.0,-0.31866,0.00014,24.66213]
[1777459176696,36.99,77654.17,0.0,-0.31866,0.00014,24.66213]
[1777459177359,36.99,77652.02,0.0,-0.31896,0.00014,24.67125]
[1777459183567,36.99,77647.2,0.0,-0.31964,0.00014,24.69165]
[1777459186640,37.0,77648.66,0.0,-0.31944,0.00014,24.68553]
[1777459186706,37.0,77648.66,0.0,-0.31944,0.00014,24.68553]
[1777459187454,37.0,77649.02,0.0,-0.31939,0.00014,24.68403]
[1777459189912,37.0,77648.63,0.0,-0.31944,0.00014,24.68574]
[1777459190486,37.0,77648.63,0.0,-0.31944,0.00014,24.68574]
[1777459190504,37.0,77648.63,0.0,-0.31944,0.00014,24.68574]
[1777459191739,37.0,77650.42,0.0,-0.31919,0.00014,24.67823]
[1777459192979,36.99,77650.46,0.0,-0.31915,0.00014,24.6768]
[1777459196827,36.95,77648.31,0.0,-0.3193,0.00014,24.68089]
[1777459197662,36.94,77648.19,0.0,-0.31928,0.00014,24.68018]
[1777459199640,36.94,77646.31,0.0,-0.31954,0.00014,24.68816]
[1777459199651,36.94,77646.31,0.0,-0.31954,0.00014,24.68816]
[1777459199837,36.94,77646.51,0.0,-0.31951,0.00014,24.68735]
[1777459200479,36.94,77646.51,0.0,-0.31951,0.00014,24.68735]
[1777459200687,36.94,77646.51,0.0,-0.31951,0.00014,24.68739]
[1777459201640,36.94,77646.51,0.0,-0.31951,0.00014,24.68739]
[1777459201692,36.94,77642.69,0.0,-0.32005,0.00014,24.70352]
[1777459202509,36.94,77642.69,0.0,-0.32005,0.00014,24.70352]
[1777459202696,36.93,77642.64,0.0,-0.32001,0.00014,24.70236]
[1777459207732,36.88,77640.71,0.0,-0.32008,0.00014,24.70378]
[1777459212915,36.88,77640.67,0.0,-0.32007,0.00014,24.70343]
[1777459216178,36.86,77640.38,0.0,-0.32003,0.00014,24.70198]
[1777459217061,36.84,77640.89,0.0,-0.31988,0.00014,24.69736]
[1777459217107,36.84,77640.51,0.0,-0.31993,0.00014,24.69897]
[1777459219045,36.84,77640.68,0.0,-0.3199,0.00014,24.69813]
[1777459219059,36.84,77640.68,0.0,-0.3199,0.00014,24.69813]
[1777459220052,36.84,77637.78,0.0,-0.32031,0.00014,24.7104]
[1777459220159,36.84,77637.78,0.0,-0.32031,0.00014,24.7104]
[1777459220397,36.84,77637.78,0.0,-0.32031,0.00014,24.7104]
[1777459220404,36.84,77637.78,0.0,-0.32031,0.00014,24.7104]
[1777459221089,36.84,77637.55,0.0,-0.32035,0.00014,24.71143]
[1777459222089,36.84,77635.69,0.0,-0.32061,0.00014,24.71929]
[1777459226577,36.84,77635.11,0.0,-0.32069,0.00014,24.72179]
[1777459226715,36.84,77635.11,0.0,-0.32069,0.00014,24.72179]
[1777459226735,36.84,77634.5,0.0,-0.32078,0.00014,24.72437]
[1777459228146,36.84,77632.93,0.0,-0.321,0.00014,24.73097]
[1777459229730,36.84,77631.86,0.0,-0.32115,0.00014,24.73547]
[1777459229744,36.84,77631.86,0.0,-0.32115,0.00014,24.73547]
[1777459229746,36.84,77631.86,0.0,-0.32115,0.00014,24.73547]
[1777459230188,36.84,77631.83,0.0,-0.32115,0.00014,24.73559]
[1777459230936,36.84,77631.13,0.0,-0.32125,0.00014,24.73852]
[1777459231176,36.84,77631.13,0.0,-0.32125,0.00014,24.73852]
[1777459231409,36.84,77629.6,0.0,-0.32145,0.00014,24.74137]
[1777459232204,36.84,77629.6,0.0,-0.32145,0.00014,24.74137]
[1777459233129,36.84,77629.58,0.0,-0.32145,0.00014,24.74144]
[1777459233147,36.84,77629.58,0.0,-0.32145,0.00014,24.74144]
[1777459233226,36.84,77629.58,0.0,-0.32145,0.00014,24.74144]
[1777459233260,36.84,77629.85,0.0,-0.32141,0.00014,24.7403]
[1777459234963,36.84,77630.17,0.0,-0.32137,0.00014,24.73895]
[1777459235420,36.84,77630.17,0.0,-0.32137,0.00014,24.73895]
[1777459236228,36.84,77630.53,0.0,-0.32132,0.00014,24.73744]
[1777459236288,36.84,77629.97,0.0,-0.3214,0.00014,24.73978]
[1777459241233,36.84,77629.87,0.0,-0.32141,0.00014,24.74018]
[1777459241300,36.84,77629.87,0.0,-0.32141,0.00014,24.74018]
[1777459242706,36.84,77630.29,0.0,-0.32135,0.00014,24.73841]
[1777459245306,36.84,77633.52,0.0,-0.3209,0.00014,24.7249]
[1777459246356,36.84,77631.83,0.0,-0.32113,0.00014,24.732]
[1777459246801,36.84,77626.5,0.0,-0.32189,0.00014,24.75433]
[1777459247283,36.84,77626.5,0.0,-0.32189,0.00014,24.75433]
[1777459247591,36.84,77626.5,0.0,-0.32189,0.00014,24.75433]
[1777459250427,36.84,77626.04,0.0,-0.32195,0.00014,24.75623]
[1777459250491,36.84,77625.97,0.0,-0.32196,0.00014,24.7565]
[1777459253175,36.84,77624.33,0.0,-0.32219,0.00014,24.76331]
[1777459253204,36.84,77624.33,0.0,-0.32219,0.00014,24.76331]
[1777459253748,36.84,77623.15,0.0,-0.32235,0.00014,24.76819]
[1777459254786,36.84,77623.15,0.0,-0.32235,0.00014,24.76819]
[1777459254830,36.84,77622.17,0.0,-0.32249,0.00014,24.77227]
[1777459258486,36.84,77617.07,0.0,-0.32321,0.00014,24.79342]
[1777459258491,36.84,77615.07,0.0,-0.32349,0.00014,24.80162]
[1777459258978,36.84,77615.07,0.0,-0.32349,0.00014,24.80162]
[1777459259006,36.84,77615.07,0.0,-0.32349,0.00014,24.80162]
[1777459259365,36.84,77615.07,0.0,-0.32349,0.00014,24.80162]
[1777459259425,36.84,77615.07,0.0,-0.32349,0.00014,24.80162]
[1777459259513,36.84,77615.07,0.0,-0.32349,0.00014,24.80162]
[1777459259707,36.84,77611.5,0.0,-0.32399,0.00014,24.81636]
[1777459260212,36.84,77611.5,0.0,-0.32399,0.00014,24.81636]
[1777459260714,36.84,77601.11,0.0,-0.32546,0.00014,24.85911]
[1777459264564,36.84,77601.45,0.0,-0.3254,0.00014,24.85747]
[1777459270166,36.83,77599.21,0.0,-0.32571,0.00014,24.86617]
[1777459270544,36.83,77599.21,0.0,-0.32571,0.00014,24.86617]
[1777459270646,36.83,77599.69,0.0,-0.32563,0.00014,24.86401]
[1777459271395,36.83,77599.69,0.0,-0.32563,0.00014,24.86401]
[1777459271496,36.83,77598.46,0.0,-0.3258,0.00014,24.86896]
[1777459272234,36.83,77598.46,0.0,-0.3258,0.00014,24.86896]
[1777459272605,36.83,77598.46,0.0,-0.3258,0.00014,24.86896]
[1777459272641,36.83,77596.86,0.0,-0.32603,0.00014,24.87542]
[1777459274665,36.83,77596.86,0.0,-0.32603,0.00014,24.87542]
[1777459274673,36.83,77596.86,0.0,-0.32603,0.00014,24.87542]
[1777459274766,36.83,77594.95,0.0,-0.32629,0.00014,24.88302]
[1777459274917,36.83,77594.95,0.0,-0.32629,0.00014,24.88302]
[1777459278480,36.83,77597.18,0.0,-0.32597,0.00014,24.87368]
[1777459278550,36.83,77597.18,0.0,-0.32597,0.00014,24.87368]
[1777459278568,36.83,77597.18,0.0,-0.32597,0.00014,24.87368]
[1777459278580,36.83,77598.53,0.0,-0.32577,0.00014,24.86794]
[1777459283687,36.82,77601.15,0.0,-0.32539,0.00014,24.85679]
[1777459286755,36.82,77601.19,0.0,-0.32537,0.00014,24.85623]
[1777459287186,36.82,77601.19,0.0,-0.32537,0.00014,24.85623]
[1777459287710,36.82,77601.19,0.0,-0.32537,0.00014,24.85623]
[1777459287719,36.82,77595.99,0.0,-0.3261,0.00014,24.87745]
[1777459289599,36.82,77591.19,0.0,-0.32678,0.00014,24.89695]
[1777459289617,36.82,77591.19,0.0,-0.32678,0.00014,24.89695]
[1777459289626,36.82,77589.81,0.0,-0.32697,0.00014,24.90246]
[1777459290233,36.82,77589.81,0.0,-0.32697,0.00014,24.90246]
[1777459291736,36.82,77588.58,0.0,-0.32715,0.00014,24.90747]
[1777459295886,36.77,77585.94,0.0,-0.32733,0.00014,24.9092]
[1777459296564,36.77,77585.94,0.0,-0.32733,0.00014,24.9092]
[1777459296726,36.77,77585.37,0.0,-0.3274,0.00014,24.91127]
[1777459298226,36.77,77585.37,0.0,-0.32739,0.00014,24.91114]
[1777459298719,36.77,77568.0,0.0,-0.32987,0.00014,24.98133]
[1777459300272,36.77,77569.45,0.0,-0.32966,0.00014,24.97535]
[1777459300383,36.77,77569.45,0.0,-0.32965,0.00014,24.97517]
[1777459301890,36.77,77573.35,0.0,-0.32909,0.00014,24.9593]
[1777459301900,36.77,77573.35,0.0,-0.32909,0.00014,24.9593]
[1777459302516,36.76,77573.27,0.0,-0.3291,0.00014,24.95945]
[1777459303397,36.76,77573.27,0.0,-0.3291,0.00014,24.95945]
[1777459304277,36.76,77573.33,0.0,-0.32908,0.00014,24.95905]
[1777459304412,36.76,77573.13,0.0,-0.32911,0.00014,24.95969]
[1777459304984,36.76,77573.13,0.0,-0.32911,0.00014,24.95969]
[1777459305028,36.76,77573.13,0.0,-0.32911,0.00014,24.95969]
[1777459305040,36.76,77573.13,0.0,-0.32911,0.00014,24.95969]
[1777459305219,36.76,77573.13,0.0,-0.32911,0.00014,24.95969]
[1777459305428,36.76,77573.13,0.0,-0.32911,0.00014,24.95969]
[1777459305573,36.75,77572.02,0.0,-0.32921,0.00014,24.96262]
[1777459309843,36.75,77571.66,0.0,-0.32925,0.00014,24.96361]
[1777459310006,36.74,77569.25,0.0,-0.32959,0.00014,24.97316]
[1777459310017,36.74,77569.25,0.0,-0.32959,0.00014,24.97316]
[1777459310328,36.74,77569.25,0.0,-0.32959,0.00014,24.97316]
[1777459310461,36.73,77569.25,0.0,-0.32953,0.00014,24.97143]
[1777459311738,36.73,77569.25,0.0,-0.32953,0.00014,24.97143]
[1777459311831,36.73,77556.54,0.0,-0.33135,0.00014,25.02234]
[1777459312228,36.73,77556.54,0.0,-0.33135,0.00014,25.02234]
[1777459312241,36.73,77556.54,0.0,-0.33135,0.00014,25.02234]
[1777459312391,36.73,77556.54,0.0,-0.33135,0.00014,25.02234]
[1777459312817,36.73,77556.54,0.0,-0.33135,0.00014,25.02234]
[1777459312475,36.73,77556.54,0.0,-0.33134,0.00014,25.02216]
[1777459314397,36.73,77556.53,0.0,-0.33134,0.00014,25.022]
[1777459314484,36.73,77556.53,0.0,-0.33134,0.00014,25.022]
[1777459314696,36.73,77559.24,0.0,-0.33094,0.00014,25.01099]
[1777459320531,36.72,77559.85,0.0,-0.33082,0.00014,25.00758]
[1777459324674,36.71,77557.4,0.0,-0.33116,0.00014,25.01696]
[1777459324729,36.71,77557.55,0.0,-0.33113,0.00014,25.01622]
[1777459326406,36.71,77554.56,0.0,-0.33156,0.00014,25.02799]
[1777459326416,36.71,77554.56,0.0,-0.33156,0.00014,25.02799]
[1777459327128,36.71,77551.92,0.0,-0.33193,0.00014,25.03835]
[1777459327580,36.71,77552.06,0.0,-0.33191,0.00014,25.03765]
[1777459330800,36.71,77550.93,0.0,-0.33207,0.00014,25.04209]
[1777459332651,36.71,77548.6,0.0,-0.3324,0.00014,25.05128]
[1777459333607,36.71,77548.83,0.0,-0.33237,0.00014,25.05034]
[1777459334594,36.71,77549.99,0.0,-0.3322,0.00014,25.0457]
[1777459335237,36.71,77551.78,0.0,-0.33194,0.00014,25.03841]
[1777459335637,36.71,77551.78,0.0,-0.33193,0.00014,25.03838]
[1777459337077,36.7,77551.43,0.0,-0.33198,0.00014,25.03961]
[1777459337754,36.7,77552.48,0.0,-0.33182,0.00014,25.03523]
[1777459338078,36.7,77552.48,0.0,-0.33182,0.00014,25.03523]
[1777459338089,36.7,77552.48,0.0,-0.33182,0.00014,25.03523]
[1777459338658,36.7,77552.48,0.0,-0.33182,0.00014,25.03521]
[1777459338922,36.7,77552.48,0.0,-0.33182,0.00014,25.03521]
[1777459338928,36.7,77552.48,0.0,-0.33182,0.00014,25.03521]
[1777459339638,36.7,77552.48,0.0,-0.33182,0.00014,25.03521]
[1777459339687,36.7,77548.75,0.0,-0.33236,0.00014,25.05]
[1777459340933,36.7,77548.43,0.0,-0.3324,0.00014,25.05124]
[1777459344070,36.7,77547.31,0.0,-0.33256,0.00014,25.05553]
[1777459344158,36.7,77547.31,0.0,-0.33256,0.00014,25.05553]
[1777459344211,36.7,77547.31,0.0,-0.33256,0.00014,25.05553]
[1777459344371,36.7,77547.31,0.0,-0.33256,0.00014,25.05553]
[1777459344979,36.7,77537.49,0.0,-0.33397,0.00014,25.09427]
[1777459345080,36.7,77537.49,0.0,-0.33397,0.00014,25.09427]
[1777459345612,36.7,77537.49,0.0,-0.33397,0.00014,25.09427]
[1777459345758,36.7,77541.72,0.0,-0.33335,0.00014,25.0775]
[1777459349382,36.7,77542.96,0.0,-0.33317,0.00014,25.07243]
[1777459349739,36.7,77539.57,0.0,-0.33365,0.00014,25.08573]
[1777459350906,36.7,77535.29,0.0,-0.33427,0.00014,25.10247]
[1777459351753,36.7,77536.56,0.0,-0.33407,0.00014,25.09388]
[1777459351977,36.7,77536.56,0.0,-0.33407,0.00014,25.09388]
[1777459351996,36.7,77536.56,0.0,-0.33407,0.00014,25.09388]
[1777459352759,36.7,77535.42,0.0,-0.33423,0.00014,25.09828]
[1777459352971,36.7,77535.42,0.0,-0.33423,0.00014,25.09828]
[1777459353721,36.7,77535.42,0.0,-0.33423,0.00014,25.09828]
[1777459353794,36.7,77533.72,0.0,-0.33447,0.00014,25.10487]
[1777459355985,36.69,77531.93,0.0,-0.33472,0.00014,25.11172]
[1777459356993,36.69,77531.86,0.0,-0.33473,0.00014,25.11192]
[1777459357795,36.69,77530.37,0.0,-0.33494,0.00014,25.11766]
[1777459358945,36.69,77527.29,0.0,-0.33538,0.00014,25.12959]
[1777459359053,36.69,77527.29,0.0,-0.33538,0.00014,25.12959]
[1777459359811,36.69,77529.99,0.0,-0.33499,0.00014,25.11897]
[1777459364844,36.69,77532.57,0.0,-0.3346,0.00014,25.10849]
[1777459365995,36.69,77532.73,0.0,-0.33458,0.00014,25.10779]
[1777459366622,36.69,77532.73,0.0,-0.33458,0.00014,25.10779]
[1777459366951,36.69,77532.73,0.0,-0.33458,0.00014,25.10772]
[1777459367516,36.69,77532.73,0.0,-0.33458,0.00014,25.10772]
[1777459367549,36.69,77532.73,0.0,-0.33458,0.00014,25.10772]
[1777459372900,36.68,77534.22,0.0,-0.33435,0.00014,25.10147]
[1777459373797,36.68,77534.22,0.0,-0.33435,0.00014,25.10147]
[1777459373908,36.68,77535.0,0.0,-0.33423,0.00014,25.09834]
[1777459374386,36.68,77535.0,0.0,-0.33423,0.00014,25.09834]
[1777459375057,36.68,77540.8,0.0,-0.3334,0.00014,25.07547]
[1777459375903,36.68,77540.26,0.0,-0.33347,0.00014,25.07755]
[1777459378079,36.68,77539.46,0.0,-0.33359,0.00014,25.08065]
[1777459378180,36.68,77547.89,0.0,-0.33237,0.00014,25.04728]
[1777459380979,36.68,77554.67,0.0,-0.3314,0.00014,25.02024]
[1777459381124,36.68,77554.67,0.0,-0.3314,0.00014,25.02024]
[1777459381648,36.68,77554.67,0.0,-0.3314,0.00014,25.02024]
[1777459381668,36.68,77554.67,0.0,-0.3314,0.00014,25.02024]
[1777459381743,36.68,77552.26,0.0,-0.33174,0.00014,25.02983]
[1777459381987,36.68,77552.26,0.0,-0.33174,0.00014,25.02983]
[1777459382768,36.68,77552.26,0.0,-0.33174,0.00014,25.02983]
[1777459382825,36.68,77539.33,0.0,-0.3336,0.00014,25.081]
[1777459383133,36.68,77539.33,0.0,-0.3336,0.00014,25.081]
[1777459383752,36.68,77528.74,0.0,-0.33512,0.00014,25.12246]
[1777459384076,36.68,77528.74,0.0,-0.33512,0.00014,25.12246]
[1777459384585,36.68,77526.51,0.0,-0.33544,0.00014,25.13118]
[1777459385232,36.68,77526.51,0.0,-0.33544,0.00014,25.13118]
[1777459385324,36.68,77526.51,0.0,-0.33544,0.00014,25.13118]
[1777459385867,36.68,77526.63,0.0,-0.33543,0.00014,25.13073]
[1777459387091,36.68,77523.16,0.0,-0.33593,0.00014,25.14424]
[1777459387758,36.68,77523.16,0.0,-0.33593,0.00014,25.14424]
[1777459387830,36.68,77523.16,0.0,-0.33593,0.00014,25.14424]
[1777459391032,36.68,77520.62,0.0,-0.33628,0.00014,25.15377]
[1777459391090,36.68,77520.62,0.0,-0.33628,0.00014,25.15377]
[1777459391836,36.68,77520.62,0.0,-0.33628,0.00014,25.15377]
[1777459392168,36.68,77538.92,0.0,-0.33364,0.00014,25.08213]
[1777459393285,36.68,77538.92,0.0,-0.33364,0.00014,25.08213]
[1777459393320,36.68,77538.92,0.0,-0.33364,0.00014,25.08213]
[1777459393724,36.67,77542.42,0.0,-0.33314,0.00014,25.06824]
[1777459394299,36.67,77542.42,0.0,-0.33314,0.00014,25.06824]
[1777459394319,36.67,77542.42,0.0,-0.33314,0.00014,25.06824]
[1777459394625,36.67,77552.51,0.0,-0.33169,0.00014,25.0282]
[1777459395654,36.67,77552.51,0.0,-0.33169,0.00014,25.0282]
[1777459395756,36.67,77553.69,0.0,-0.33152,0.00014,25.02349]
[1777459400894,36.67,77551.78,0.0,-0.33179,0.00014,25.03108]
[1777459406538,36.67,77552.94,0.0,-0.3316,0.00014,25.02581]
[1777459409397,36.67,77553.96,0.0,-0.33145,0.00014,25.02164]
[1777459409605,36.67,77553.96,0.0,-0.33145,0.00014,25.02164]
[1777459409706,36.67,77555.04,0.0,-0.33129,0.00014,25.01714]
[1777459411070,36.67,77555.04,0.0,-0.33129,0.00014,25.01714]
[1777459411624,36.67,77555.04,0.0,-0.33129,0.00014,25.01714]
[1777459412420,36.67,77555.23,0.0,-0.33124,0.00014,25.01265]
[1777459417021,36.66,77554.47,0.0,-0.33133,0.00014,25.01519]
[1777459417483,36.66,77554.47,0.0,-0.33133,0.00014,25.01519]
[1777459418172,36.66,77555.14,0.0,-0.33123,0.00014,25.01242]
[1777459419506,36.66,77555.55,0.0,-0.33118,0.00014,25.01078]
[1777459420374,36.66,77555.47,0.0,-0.33118,0.00014,25.01089]
[1777459421540,36.66,77554.73,0.0,-0.33128,0.00014,25.01374]
[1777459424473,36.66,77556.26,0.0,-0.33106,0.00014,25.00742]
[1777459425598,36.65,77554.52,0.0,-0.3313,0.00014,25.01417]
[1777459426062,36.65,77552.28,0.0,-0.33162,0.00014,25.023]
[1777459426647,36.65,77552.28,0.0,-0.33162,0.00014,25.023]
[1777459429134,36.65,77548.89,0.0,-0.33209,0.00014,25.03615]
[1777459429555,36.65,77548.89,0.0,-0.33209,0.00014,25.03615]
[1777459429634,36.65,77548.89,0.0,-0.33209,0.00014,25.03615]
[1777459429653,36.65,77548.89,0.0,-0.33209,0.00014,25.03615]
[1777459429749,36.65,77550.77,0.0,-0.33182,0.00014,25.02853]
[1777459430353,36.65,77550.77,0.0,-0.33182,0.00014,25.02853]
[1777459431659,36.65,77552.12,0.0,-0.33162,0.00014,25.02315]
[1777459431966,36.65,77552.12,0.0,-0.33162,0.00014,25.02315]
[1777459433683,36.65,77553.03,0.0,-0.33148,0.00014,25.01927]
[1777459435714,36.65,77553.05,0.0,-0.33147,0.00014,25.01896]
[1777459435965,36.64,77552.88,0.0,-0.33149,0.00014,25.01939]
[1777459437219,36.64,77552.63,0.0,-0.33152,0.00014,25.02027]
[1777459437735,36.64,77552.63,0.0,-0.33152,0.00014,25.02027]
[1777459437750,36.64,77552.63,0.0,-0.33152,0.00014,25.02027]
[1777459437790,36.64,77552.37,0.0,-0.33156,0.00014,25.02119]
[1777459438095,36.64,77552.37,0.0,-0.33156,0.00014,25.02119]
[1777459438463,36.64,77552.37,0.0,-0.33156,0.00014,25.02119]
[1777459439009,36.64,77552.39,0.0,-0.33155,0.00014,25.02099]
[1777459440596,36.64,77552.39,0.0,-0.33155,0.00014,25.02099]
[1777459441779,36.64,77552.83,0.0,-0.33148,0.00014,25.01899]
[1777459441876,36.64,77553.61,0.0,-0.33136,0.00014,25.01575]
[1777459442049,36.64,77553.61,0.0,-0.33136,0.00014,25.01575]
[1777459442432,36.64,77553.61,0.0,-0.33136,0.00014,25.01575]
[1777459443804,36.64,77554.41,0.0,-0.33124,0.00014,25.01243]
[1777459443905,36.64,77552.19,0.0,-0.33156,0.00014,25.02119]
[1777459445807,36.63,77552.61,0.0,-0.33149,0.00014,25.01939]
[1777459445822,36.63,77552.61,0.0,-0.33149,0.00014,25.01939]
[1777459446190,36.63,77553.4,0.0,-0.33138,0.00014,25.01611]
[1777459447119,36.63,77552.33,0.0,-0.33153,0.00014,25.02026]
[1777459449865,36.63,77552.73,0.0,-0.33146,0.00014,25.01854]
[1777459453918,36.63,77547.95,0.0,-0.33213,0.00014,25.03696]
[1777459460324,36.62,77550.31,0.0,-0.33176,0.00014,25.02661]
[1777459467574,36.61,77551.82,0.0,-0.33151,0.00014,25.01966]
[1777459469290,36.61,77551.98,0.0,-0.33148,0.00014,25.01876]
[1777459470101,36.61,77552.14,0.0,-0.33145,0.00014,25.01799]
[1777459470108,36.61,77552.14,0.0,-0.33145,0.00014,25.01799]
[1777459470158,36.61,77552.14,0.0,-0.33145,0.00014,25.01799]
[1777459471007,36.61,77552.32,0.0,-0.3314,0.00014,25.0136]
[1777459471076,36.61,77552.32,0.0,-0.3314,0.00014,25.0136]
[1777459472131,36.6,77552.32,0.0,-0.3314,0.00014,25.01347]
[1777459472602,36.6,77552.98,0.0,-0.3313,0.00014,25.01079]
[1777459474472,36.6,77551.91,0.0,-0.33146,0.00014,25.01502]
[1777459474617,36.6,77551.91,0.0,-0.33146,0.00014,25.01502]
[1777459474907,36.6,77547.86,0.0,-0.33204,0.00014,25.03114]
[1777459476226,36.6,77547.86,0.0,-0.33203,0.00014,25.03108]
[1777459476435,36.6,77547.86,0.0,-0.33203,0.00014,25.03108]
[1777459476447,36.6,77547.86,0.0,-0.33203,0.00014,25.03108]
[1777459476558,36.6,77547.86,0.0,-0.33203,0.00014,25.03108]
[1777459476879,36.6,77535.4,0.0,-0.33383,0.00014,25.0804]
[1777459477106,36.6,77535.4,0.0,-0.33383,0.00014,25.0804]
[1777459477536,36.6,77535.4,0.0,-0.33383,0.00014,25.0804]
[1777459480204,36.6,77527.39,0.0,-0.33497,0.00014,25.11157]
[1777459482197,36.6,77525.25,0.0,-0.33527,0.00014,25.11973]
[1777459487685,36.59,77523.03,0.0,-0.33558,0.00014,25.12788]
[1777459492742,36.59,77520.2,0.0,-0.33597,0.00014,25.13843]
[1777459495577,36.59,77520.15,0.0,-0.33597,0.00014,25.13836]
[1777459496404,36.59,77520.15,0.0,-0.33596,0.00014,25.13827]
[1777459496772,36.59,77520.19,0.0,-0.33595,0.00014,25.13803]
[1777459500456,36.58,77518.49,0.0,-0.33619,0.00014,25.14441]
[1777459500801,36.58,77517.19,0.0,-0.33638,0.00014,25.14938]
[1777459502431,36.58,77517.14,0.0,-0.33638,0.00014,25.14949]
[1777459502470,36.58,77517.14,0.0,-0.33638,0.00014,25.14949]
[1777459504123,36.58,77513.09,0.0,-0.33696,0.00014,25.16506]
[1777459504511,36.58,77513.09,0.0,-0.33696,0.00014,25.16506]
[1777459509865,36.58,77505.65,0.0,-0.33802,0.00015,25.19326]
[1777459510570,36.58,77505.65,0.0,-0.33802,0.00015,25.19326]
[1777459512600,36.57,77505.67,0.0,-0.33801,0.00015,25.193]
[1777459517921,36.57,77504.68,0.0,-0.33814,0.00015,25.19627]
[1777459520699,36.57,77504.3,0.0,-0.33819,0.00015,25.19755]
[1777459521264,36.57,77504.74,0.0,-0.33812,0.00015,25.19578]
[1777459521950,36.57,77512.61,0.0,-0.33698,0.00014,25.16531]
[1777459522957,36.57,77520.13,0.0,-0.33589,0.00014,25.13602]
[1777459526292,36.56,77526.3,0.0,-0.33499,0.00014,25.11178]
[1777459526773,36.56,77526.3,0.0,-0.33499,0.00014,25.11178]
[1777459526984,36.56,77528.38,0.0,-0.33469,0.00014,25.10359]
[1777459527220,36.56,77528.38,0.0,-0.33469,0.00014,25.10359]
[1777459528105,36.56,77533.57,0.0,-0.33394,0.00014,25.08314]
[1777459528171,36.56,77533.57,0.0,-0.33394,0.00014,25.08314]
[1777459528999,36.55,77533.98,0.0,-0.33384,0.00014,25.08042]
[1777459531013,36.55,77542.28,0.0,-0.33262,0.00014,25.04364]
[1777459532377,36.54,77542.61,0.0,-0.33251,0.00014,25.04065]
[1777459532838,36.54,77542.61,0.0,-0.33251,0.00014,25.04065]
[1777459533027,36.52,77541.79,0.0,-0.33257,0.00014,25.04224]
[1777459533161,36.52,77541.79,0.0,-0.33257,0.00014,25.04224]
[1777459533586,36.52,77541.79,0.0,-0.33257,0.00014,25.04224]
[1777459533715,36.52,77541.79,0.0,-0.33257,0.00014,25.04224]
[1777459533803,36.52,77541.79,0.0,-0.33257,0.00014,25.04224]
[1777459533828,36.52,77541.79,0.0,-0.33257,0.00014,25.04224]
[1777459534537,36.51,77540.93,0.0,-0.33264,0.00014,25.04399]
[1777459534547,36.51,77540.93,0.0,-0.33264,0.00014,25.04399]
[1777459534859,36.51,77540.93,0.0,-0.33264,0.00014,25.04399]
[1777459535041,36.51,77549.83,0.0,-0.33135,0.00014,25.00828]
[1777459535599,36.51,77549.83,0.0,-0.33135,0.00014,25.00828]
[1777459535612,36.51,77549.83,0.0,-0.33135,0.00014,25.00828]
[1777459541082,36.46,77553.65,0.0,-0.33062,0.00014,24.98745]
[1777459546529,36.46,77556.22,0.0,-0.33023,0.00014,24.97657]
[1777459552458,36.44,77561.2,0.0,-0.32942,0.00014,24.95351]
[1777459558598,36.43,77562.58,0.0,-0.32919,0.00014,24.94701]
[1777459560239,36.43,77562.58,0.0,-0.32919,0.00014,24.94701]
[1777459560845,36.43,77564.08,0.0,-0.32897,0.00014,24.94069]
[1777459561720,36.43,77564.08,0.0,-0.32897,0.00014,24.94069]
[1777459561928,36.43,77564.08,0.0,-0.32897,0.00014,24.94069]
[1777459561937,36.43,77564.08,0.0,-0.32897,0.00014,24.94069]
[1777459562029,36.42,77565.18,0.0,-0.32878,0.00014,24.93519]
[1777459562547,36.42,77565.18,0.0,-0.32878,0.00014,24.93519]
[1777459564155,36.41,77576.62,0.0,-0.32709,0.00014,24.88686]
[1777459564527,36.41,77576.62,0.0,-0.32709,0.00014,24.88686]
[1777459565106,36.41,77579.68,0.0,-0.32665,0.00014,24.87419]
[1777459565132,36.41,77579.68,0.0,-0.32665,0.00014,24.87419]
[1777459565154,36.41,77579.68,0.0,-0.32665,0.00014,24.87419]
[1777459565229,36.41,77579.68,0.0,-0.32665,0.00014,24.87419]
[1777459565248,36.41,77579.68,0.0,-0.32665,0.00014,24.87419]
[1777459569250,36.41,77584.26,0.0,-0.32598,0.00014,24.85511]
[1777459569290,36.41,77584.26,0.0,-0.32598,0.00014,24.85511]
[1777459569326,36.41,77584.26,0.0,-0.32598,0.00014,24.85511]
[1777459569785,36.41,77580.95,0.0,-0.32646,0.00014,24.86876]
[1777459570905,36.41,77580.95,0.0,-0.32646,0.00014,24.86876]
[1777459571277,36.4,77576.43,0.0,-0.32711,0.00014,24.88735]
[1777459571373,36.4,77575.86,0.0,-0.32719,0.00014,24.8897]
[1777459574281,36.4,77576.48,0.0,-0.32709,0.00014,24.88703]
[1777459576703,36.4,77585.32,0.0,-0.32582,0.00014,24.85032]
[1777459577345,36.4,77585.32,0.0,-0.32582,0.00014,24.85032]
[1777459579389,36.4,77581.87,0.0,-0.32631,0.00014,24.86454]
[1777459583414,36.4,77583.35,0.0,-0.32609,0.00014,24.85825]
[1777459585442,36.4,77582.86,0.0,-0.32616,0.00014,24.86025]
[1777459590779,36.4,77582.2,0.0,-0.32625,0.00014,24.8628]
[1777459593540,36.4,77581.56,0.0,-0.32632,0.00014,24.86175]
[1777459593557,36.4,77582.05,0.0,-0.32625,0.00014,24.85972]
[1777459598130,36.4,77582.32,0.0,-0.32621,0.00014,24.85852]
[1777459598881,36.4,77581.23,0.0,-0.32636,0.00014,24.86293]
[1777459600469,36.4,77577.35,0.0,-0.32692,0.00014,24.87893]
[1777459600974,36.4,77577.35,0.0,-0.32692,0.00014,24.87893]
[1777459601433,36.4,77574.18,0.0,-0.32737,0.00014,24.89195]
[1777459601442,36.4,77574.18,0.0,-0.32737,0.00014,24.89195]
[1777459602011,36.4,77570.9,0.0,-0.32785,0.00014,24.90538]
[1777459603075,36.4,77570.9,0.0,-0.32785,0.00014,24.90538]
[1777459603573,36.4,77570.25,0.0,-0.32794,0.00014,24.90799]
[1777459604161,36.4,77570.25,0.0,-0.32794,0.00014,24.90799]
[1777459604528,36.39,77568.86,0.0,-0.32814,0.00014,24.91362]
[1777459605991,36.39,77568.86,0.0,-0.32814,0.00014,24.91362]
[1777459606065,36.39,77568.88,0.0,-0.32813,0.00014,24.91341]
[1777459611119,36.39,77568.48,0.0,-0.32818,0.00014,24.91486]
[1777459613778,36.39,77568.72,0.0,-0.32814,0.00014,24.91362]
[1777459613880,36.39,77570.08,0.0,-0.32794,0.00014,24.90798]
[1777459615130,36.39,77570.08,0.0,-0.32794,0.00014,24.90798]
[1777459615805,36.39,77570.08,0.0,-0.32794,0.00014,24.90798]
[1777459616091,36.39,77573.34,0.0,-0.32747,0.00014,24.89448]
[1777459620163,36.39,77573.91,0.0,-0.32738,0.00014,24.892]
[1777459620645,36.39,77574.27,0.0,-0.32733,0.00014,24.89048]
[1777459626697,36.39,77579.04,0.0,-0.32664,0.00014,24.87065]
[1777459629959,36.39,77575.62,0.0,-0.32712,0.00014,24.88467]
[1777459630035,36.39,77575.62,0.0,-0.32712,0.00014,24.88467]
[1777459630136,36.39,77575.81,0.0,-0.3271,0.00014,24.88385]
[1777459631481,36.39,77574.7,0.0,-0.32725,0.00014,24.88838]
[1777459631997,36.39,77574.7,0.0,-0.32725,0.00014,24.88838]
[1777459632000,36.39,77574.7,0.0,-0.32725,0.00014,24.88838]
[1777459632097,36.38,77573.74,0.0,-0.32739,0.00014,24.89229]
[1777459634362,36.38,77574.03,0.0,-0.32735,0.00014,24.891]
[1777459634375,36.38,77574.03,0.0,-0.32735,0.00014,24.891]
[1777459634741,36.38,77574.03,0.0,-0.32734,0.00014,24.89096]
[1777459637501,36.38,77574.09,0.0,-0.32733,0.00014,24.89061]
[1777459637762,36.38,77573.76,0.0,-0.32738,0.00014,24.89192]
[1777459639886,36.38,77573.85,0.0,-0.32736,0.00014,24.8915]
[1777459639988,36.38,77575.88,0.0,-0.32707,0.00014,24.88309]
[1777459641161,36.38,77575.88,0.0,-0.32707,0.00014,24.88309]
[1777459641790,36.38,77574.48,0.0,-0.32727,0.00014,24.88877]
[1777459646825,36.38,77577.03,0.0,-0.32689,0.00014,24.87803]
[1777459651860,36.38,77579.4,0.0,-0.32653,0.00014,24.86446]
[1777459656895,36.38,77578.83,0.0,-0.3266,0.00014,24.86659]
[1777459658096,36.38,77578.83,0.0,-0.3266,0.00014,24.86659]
[1777459663979,36.37,77580.31,0.0,-0.32638,0.00014,24.8602]
[1777459669068,36.37,77581.12,0.0,-0.32626,0.00014,24.85665]
[1777459669078,36.37,77581.12,0.0,-0.32626,0.00014,24.85665]
[1777459669082,36.37,77581.12,0.0,-0.32626,0.00014,24.85665]
[1777459669086,36.37,77580.97,0.0,-0.32628,0.00014,24.85727]
[1777459675022,36.37,77582.62,0.0,-0.32603,0.00014,24.85017]
[1777459678034,36.37,77582.81,0.0,-0.32601,0.00014,24.84931]
[1777459678094,36.37,77582.84,0.0,-0.326,0.00014,24.84915]
[1777459683637,36.37,77585.19,0.0,-0.32566,0.00014,24.83922]
[1777459685391,36.37,77585.81,0.0,-0.32557,0.00014,24.83659]
[1777459686610,36.37,77586.19,0.0,-0.32551,0.00014,24.83499]
[1777459687109,36.37,77586.84,0.0,-0.32542,0.00014,24.83227]
[1777459692172,36.37,77588.35,0.0,-0.3252,0.00014,24.82591]
[1777459692264,36.37,77588.35,0.0,-0.3252,0.00014,24.82591]
[1777459692441,36.37,77588.35,0.0,-0.3252,0.00014,24.82591]
[1777459693156,36.37,77588.35,0.0,-0.3252,0.00014,24.8259]
[1777459698193,36.37,77590.38,0.0,-0.32491,0.00014,24.81744]
[1777459703255,36.37,77587.94,0.0,-0.32526,0.00014,24.82759]
[1777459705072,36.37,77587.42,0.0,-0.32533,0.00014,24.82974]
[1777459707052,36.37,77587.77,0.0,-0.32528,0.00014,24.82827]
[1777459713042,36.37,77586.97,0.0,-0.32537,0.00014,24.82799]
[1777459718333,36.37,77591.19,0.0,-0.32477,0.00014,24.81041]
[1777459722181,36.37,77592.3,0.0,-0.32461,0.00014,24.8058]
[1777459723049,36.37,77593.83,0.0,-0.32439,0.00014,24.79941]
[1777459723150,36.37,77597.37,0.0,-0.32388,0.00014,24.7846]
[1777459729239,36.37,77601.95,0.0,-0.32323,0.00014,24.76548]
[1777459729652,36.37,77602.62,0.0,-0.32314,0.00014,24.76269]
[1777459729779,36.37,77602.62,0.0,-0.32314,0.00014,24.76269]
[1777459729788,36.37,77602.62,0.0,-0.32314,0.00014,24.76269]
[1777459730035,36.37,77602.62,0.0,-0.32314,0.00014,24.76269]
[1777459730040,36.37,77603.53,0.0,-0.32301,0.00014,24.75889]
[1777459731171,36.37,77603.53,0.0,-0.32301,0.00014,24.75889]
[1777459731255,36.37,77608.9,0.0,-0.32224,0.00014,24.73631]
[1777459732266,36.37,77608.9,0.0,-0.32224,0.00014,24.73631]
[1777459732286,36.37,77608.9,0.0,-0.32224,0.00014,24.73631]
[1777459732338,36.37,77614.49,0.0,-0.32145,0.00014,24.71268]
[1777459732473,36.37,77614.49,0.0,-0.32145,0.00014,24.71268]
[1777459732574,36.37,77614.49,0.0,-0.32145,0.00014,24.71268]
[1777459733231,36.37,77618.92,0.0,-0.32082,0.00014,24.69393]
[1777459733313,36.37,77618.92,0.0,-0.32082,0.00014,24.69393]
[1777459733443,36.37,77618.92,0.0,-0.32082,0.00014,24.69393]
[1777459734243,36.37,77618.92,0.0,-0.32082,0.00014,24.69393]
[1777459734259,36.37,77618.92,0.0,-0.32082,0.00014,24.69393]
[1777459734267,36.37,77618.92,0.0,-0.32082,0.00014,24.69393]
[1777459735010,36.37,77614.18,0.0,-0.3215,0.00014,24.71418]
[1777459735095,36.37,77610.69,0.0,-0.322,0.00014,24.72905]
[1777459741239,36.37,77609.39,0.0,-0.32219,0.00014,24.73484]
[1777459743372,36.37,77610.66,0.0,-0.32202,0.00014,24.72967]
[1777459743757,36.37,77610.66,0.0,-0.32202,0.00014,24.72967]
[1777459744099,36.37,77610.66,0.0,-0.32202,0.00014,24.72967]
[1777459744112,36.37,77610.66,0.0,-0.32202,0.00014,24.72967]
[1777459744152,36.38,77611.42,0.0,-0.32191,0.00014,24.72661]
[1777459744444,36.38,77611.42,0.0,-0.32191,0.00014,24.72661]
[1777459748007,36.38,77612.17,0.0,-0.32181,0.00014,24.72367]
[1777459748098,36.38,77612.52,0.0,-0.32177,0.00014,24.72227]
[1777459750312,36.38,77612.52,0.0,-0.32177,0.00014,24.72227]
[1777459750474,36.38,77610.65,0.0,-0.32204,0.00014,24.73027]
[1777459750733,36.38,77610.65,0.0,-0.32204,0.00014,24.73027]
[1777459751358,36.38,77609.17,0.0,-0.32225,0.00014,24.73661]
[1777459755421,36.38,77605.61,0.0,-0.32277,0.00014,24.75197]
[1777459755986,36.38,77604.3,0.0,-0.32296,0.00014,24.75754]
[1777459761781,36.38,77605.57,0.0,-0.32278,0.00014,24.75236]
[1777459767686,36.39,77603.27,0.0,-0.32312,0.00014,24.76234]
[1777459768867,36.39,77603.27,0.0,-0.32312,0.00014,24.76234]
[1777459771899,36.39,77606.95,0.0,-0.32258,0.00014,24.7434]
[1777459773289,36.39,77607.29,0.0,-0.32253,0.00014,24.742]
[1777459773617,36.39,77607.29,0.0,-0.32253,0.00014,24.742]
[1777459774191,36.39,77611.18,0.0,-0.32198,0.00014,24.72564]
[1777459774875,36.39,77611.18,0.0,-0.32198,0.00014,24.72564]
[1777459775642,36.39,77611.31,0.0,-0.32196,0.00014,24.72514]
[1777459775658,36.39,77611.31,0.0,-0.32196,0.00014,24.72514]
[1777459776123,36.39,77610.31,0.0,-0.32211,0.00014,24.72943]
[1777459781266,36.39,77608.68,0.0,-0.32234,0.00014,24.73649]
[1777459784139,36.39,77606.18,0.0,-0.32271,0.00014,24.74722]
[1777459786159,36.39,77605.45,0.0,-0.32282,0.00014,24.75041]
[1777459786167,36.39,77605.45,0.0,-0.32282,0.00014,24.75041]
[1777459786624,36.39,77606.0,0.0,-0.32274,0.00014,24.74822]
[1777459787782,36.39,77606.0,0.0,-0.32274,0.00014,24.74822]
[1777459791448,36.39,77605.66,0.0,-0.3228,0.00014,24.74997]
[1777459791478,36.39,77605.66,0.0,-0.3228,0.00014,24.74997]
[1777459791489,36.39,77605.66,0.0,-0.3228,0.00014,24.74997]
[1777459791491,36.39,77605.66,0.0,-0.3228,0.00014,24.74997]
[1777459791862,36.4,77605.66,0.0,-0.3228,0.00014,24.75003]
[1777459793031,36.4,77605.66,0.0,-0.3228,0.00014,24.75003]
[1777459793843,36.4,77606.84,0.0,-0.32264,0.00014,24.74513]
[1777459794210,36.4,77606.84,0.0,-0.32264,0.00014,24.74513]
[1777459794218,36.4,77606.84,0.0,-0.32264,0.00014,24.74513]
[1777459795205,36.4,77607.49,0.0,-0.32254,0.00014,24.74245]
[1777459795740,36.4,77607.49,0.0,-0.32255,0.00014,24.74252]
[1777459800746,36.4,77607.37,0.0,-0.32257,0.00014,24.74338]
[1777459800891,36.4,77607.37,0.0,-0.32257,0.00014,24.74338]
[1777459800942,36.4,77612.75,0.0,-0.32181,0.00014,24.72062]
[1777459802269,36.4,77612.75,0.0,-0.32181,0.00014,24.72062]
[1777459803463,36.4,77618.45,0.0,-0.321,0.00014,24.69668]
[1777459804146,36.4,77618.84,0.0,-0.32095,0.00014,24.69512]
[1777459810254,36.41,77621.28,0.0,-0.32061,0.00014,24.68513]
[1777459814070,36.41,77625.66,0.0,-0.32001,0.00014,24.66695]
[1777459814266,36.41,77626.23,0.0,-0.31993,0.00014,24.66462]
[1777459814799,36.41,77626.23,0.0,-0.31993,0.00014,24.66462]
[1777459816084,36.41,77626.51,0.0,-0.31989,0.00014,24.66353]
[1777459816102,36.41,77626.51,0.0,-0.31989,0.00014,24.66353]
[1777459816110,36.41,77626.51,0.0,-0.31989,0.00014,24.66353]
[1777459816132,36.41,77628.64,0.0,-0.31959,0.00014,24.65453]
[1777459818134,36.41,77628.64,0.0,-0.31959,0.00014,24.65464]
[1777459818165,36.41,77628.64,0.0,-0.31959,0.00014,24.65464]
[1777459818249,36.41,77623.85,0.0,-0.32028,0.00014,24.67525]
[1777459823347,36.42,77621.85,0.0,-0.32058,0.00014,24.68412]
[1777459828382,36.42,77624.25,0.0,-0.32025,0.00014,24.67435]
[1777459834130,36.42,77623.55,0.0,-0.32035,0.00014,24.67426]
[1777459837872,36.42,77625.18,0.0,-0.32012,0.00014,24.66755]
[1777459837921,36.42,77625.18,0.0,-0.32012,0.00014,24.66755]
[1777459838361,36.42,77625.18,0.0,-0.32012,0.00014,24.66755]
[1777459838383,36.42,77625.18,0.0,-0.32012,0.00014,24.66755]
[1777459839189,36.43,77621.42,0.0,-0.32066,0.00014,24.68383]
[1777459840410,36.43,77615.25,0.0,-0.32154,0.00014,24.71009]
[1777459841202,36.43,77614.65,0.0,-0.32163,0.00014,24.71268]
[1777459842231,36.43,77614.65,0.0,-0.32163,0.00014,24.71268]
[1777459845257,36.43,77607.71,0.0,-0.32262,0.00014,24.74208]
[1777459850183,36.43,77604.48,0.0,-0.32309,0.00014,24.75573]
[1777459851467,36.43,77605.04,0.0,-0.32301,0.00014,24.75339]
[1777459851474,36.43,77605.04,0.0,-0.32301,0.00014,24.75339]
[1777459852280,36.43,77604.29,0.0,-0.32312,0.00014,24.75655]
[1777459853197,36.43,77604.29,0.0,-0.32312,0.00014,24.75655]
[1777459854540,36.43,77603.55,0.0,-0.32322,0.00014,24.75967]
[1777459855301,36.43,77603.68,0.0,-0.3232,0.00014,24.75912]
[1777459858620,36.43,77600.71,0.0,-0.32363,0.00014,24.77159]
[1777459859330,36.43,77599.4,0.0,-0.32381,0.00014,24.77707]
[1777459864366,36.43,77600.24,0.0,-0.32369,0.00014,24.77351]
[1777459864646,36.43,77600.24,0.0,-0.32369,0.00014,24.77351]
[1777459866097,36.43,77599.58,0.0,-0.32379,0.00014,24.77626]
[1777459871203,36.43,77598.79,0.0,-0.3239,0.00014,24.77952]
[1777459874902,36.43,77599.91,0.0,-0.32374,0.00014,24.77479]
[1777459875406,36.43,77599.91,0.0,-0.32374,0.00014,24.77479]
[1777459878563,36.43,77600.61,0.0,-0.32364,0.00014,24.77185]
[1777459878852,36.43,77599.12,0.0,-0.32385,0.00014,24.77809]
[1777459881407,36.43,77590.92,0.0,-0.32502,0.00014,24.81226]
[1777459887093,36.42,77591.53,0.0,-0.32493,0.00014,24.80954]
[1777459892675,36.42,77593.11,0.0,-0.3247,0.00014,24.80284]
[1777459898602,36.42,77591.86,0.0,-0.32485,0.00014,24.80425]
[1777459904645,36.42,77592.9,0.0,-0.3247,0.00014,24.79977]
[1777459910417,36.42,77592.46,0.0,-0.32476,0.00014,24.80153]
[1777459911197,36.42,77590.08,0.0,-0.3251,0.00014,24.8114]
[1777459911274,36.42,77590.3,0.0,-0.32507,0.00014,24.81045]
[1777459912453,36.42,77590.3,0.0,-0.32507,0.00014,24.81045]
[1777459913224,36.42,77589.66,0.0,-0.32516,0.00014,24.81309]
[1777459913243,36.42,77589.72,0.0,-0.32515,0.00014,24.81281]
[1777459918950,36.42,77589.44,0.0,-0.32518,0.00014,24.81386]
[1777459922506,36.42,77589.94,0.0,-0.32511,0.00014,24.81163]
[1777459922778,36.42,77589.94,0.0,-0.32511,0.00014,24.81163]
[1777459924070,36.42,77589.94,0.0,-0.32511,0.00014,24.81163]
[1777459925363,36.42,77588.86,0.0,-0.32526,0.00014,24.81606]
[1777459925464,36.42,77588.81,0.0,-0.32527,0.00014,24.81624]
[1777459930597,36.41,77587.97,0.0,-0.32538,0.00014,24.81954]
[1777459936243,36.41,77588.75,0.0,-0.32526,0.00014,24.81608]
[1777459938363,36.41,77584.79,0.0,-0.32583,0.00014,24.83243]
[1777459938377,36.41,77584.79,0.0,-0.32583,0.00014,24.83243]
[1777459939526,36.41,77583.06,0.0,-0.32607,0.00014,24.83954]
[1777459939892,36.41,77582.83,0.0,-0.3261,0.00014,24.84043]
[1777459942627,36.41,77580.06,0.0,-0.3265,0.00014,24.85175]
[1777459942735,36.41,77580.06,0.0,-0.3265,0.00014,24.85175]
[1777459943328,36.41,77575.65,0.0,-0.32713,0.00014,24.8698]
[1777459943658,36.41,77575.65,0.0,-0.32713,0.00014,24.8698]
[1777459944191,36.41,77575.65,0.0,-0.32713,0.00014,24.8698]
[1777459945075,36.41,77571.92,0.0,-0.32766,0.00014,24.88505]
[1777459945607,36.41,77569.63,0.0,-0.32799,0.00014,24.89434]
[1777459948098,36.41,77570.65,0.0,-0.32783,0.00014,24.88994]
[1777459948110,36.41,77570.65,0.0,-0.32783,0.00014,24.88994]
[1777459950384,36.4,77572.0,0.0,-0.32763,0.00014,24.88418]
[1777459950389,36.4,77572.0,0.0,-0.32763,0.00014,24.88418]
[1777459950412,36.4,77572.0,0.0,-0.32763,0.00014,24.88418]
[1777459950505,36.4,77578.24,0.0,-0.32673,0.00014,24.85839]
[1777459952481,36.4,77578.24,0.0,-0.32673,0.00014,24.85839]
[1777459952496,36.4,77578.24,0.0,-0.32673,0.00014,24.85839]
[1777459955039,36.4,77586.63,0.0,-0.3255,0.00014,24.81987]
[1777459961146,36.4,77589.52,0.0,-0.32508,0.00014,24.80758]
[1777459963805,36.4,77587.84,0.0,-0.32532,0.00014,24.81448]
[1777459964060,36.4,77587.84,0.0,-0.32531,0.00014,24.81444]
[1777459967395,36.4,77584.39,0.0,-0.32581,0.00014,24.82869]
[1777459967480,36.4,77584.39,0.0,-0.32581,0.00014,24.82869]
[1777459968580,36.4,77581.35,0.0,-0.32624,0.00014,24.84118]
[1777459969198,36.4,77581.35,0.0,-0.32624,0.00014,24.84118]
[1777459973922,36.39,77576.06,0.0,-0.32699,0.00014,24.86269]
[1777459978950,36.39,77575.41,0.0,-0.32707,0.00014,24.86505]
[1777459984201,36.39,77576.63,0.0,-0.32689,0.00014,24.85968]
[1777459989235,36.39,77575.45,0.0,-0.32705,0.00014,24.8643]
[1777459994270,36.39,77575.18,0.0,-0.32708,0.00014,24.86517]
[1777459999305,36.38,77572.86,0.0,-0.32741,0.00014,24.87449]
[1777460002052,36.38,77572.16,0.0,-0.3275,0.00014,24.87726]
[1777460002060,36.38,77572.16,0.0,-0.3275,0.00014,24.87726]
[1777460007070,36.38,77572.74,0.0,-0.32741,0.00014,24.87462]
[1777460013005,36.38,77572.8,0.0,-0.32737,0.00014,24.87052]
[1777460018438,36.38,77572.4,0.0,-0.32742,0.00014,24.87188]
[1777460023476,36.37,77572.29,0.0,-0.32743,0.00014,24.8721]
[1777460027728,36.37,77572.78,0.0,-0.32736,0.00014,24.8699]
[1777460028555,36.37,77572.78,0.0,-0.32736,0.00014,24.8699]
[1777460029520,36.37,77580.66,0.0,-0.32622,0.00014,24.8373]
[1777460034553,36.37,77579.79,0.0,-0.32634,0.00014,24.84085]
[1777460039590,36.37,77581.37,0.0,-0.32611,0.00014,24.83427]
[1777460044722,36.37,77582.81,0.0,-0.32591,0.00014,24.8283]
[1777460044737,36.37,77582.81,0.0,-0.32591,0.00014,24.8283]
[1777460044875,36.37,77582.81,0.0,-0.32591,0.00014,24.8283]
[1777460045448,36.37,77582.81,0.0,-0.32591,0.00014,24.8283]
[1777460045549,36.37,77581.85,0.0,-0.32605,0.00014,24.8323]
[1777460046225,36.37,77581.85,0.0,-0.32605,0.00014,24.8323]
[1777460046744,36.37,77584.35,0.0,-0.32569,0.00014,24.82193]
[1777460046827,36.37,77584.86,0.0,-0.32561,0.00014,24.81981]
[1777460047622,36.37,77584.86,0.0,-0.32561,0.00014,24.81981]
[1777460048768,36.37,77583.76,0.0,-0.32577,0.00014,24.82442]
[1777460049270,36.37,77584.4,0.0,-0.32568,0.00014,24.82179]
[1777460053610,36.37,77582.74,0.0,-0.32592,0.00014,24.82872]
[1777460054842,36.37,77580.47,0.0,-0.32625,0.00014,24.83817]
[1777460055318,36.37,77580.47,0.0,-0.32625,0.00014,24.83817]
[1777460055348,36.37,77580.47,0.0,-0.32625,0.00014,24.83817]
[1777460055534,36.37,77580.47,0.0,-0.32625,0.00014,24.83817]
[1777460055584,36.37,77581.71,0.0,-0.32607,0.00014,24.83306]
[1777460056044,36.37,77590.06,0.0,-0.32487,0.00014,24.79832]
[1777460056865,36.37,77590.06,0.0,-0.32487,0.00014,24.79832]
[1777460057435,36.37,77593.15,0.0,-0.32443,0.00014,24.78552]
[1777460058242,36.37,77593.15,0.0,-0.32443,0.00014,24.78552]
[1777460058891,36.37,77594.02,0.0,-0.32431,0.00014,24.78194]
[1777460058998,36.37,77594.02,0.0,-0.32431,0.00014,24.78194]
[1777460059487,36.38,77593.41,0.0,-0.3244,0.00014,24.78456]
[1777460064591,36.38,77595.39,0.0,-0.32412,0.00014,24.77647]
[1777460066162,36.38,77593.02,0.0,-0.32447,0.00014,24.78659]
[1777460066173,36.38,77593.02,0.0,-0.32447,0.00014,24.78659]
[1777460066317,36.38,77588.58,0.0,-0.32511,0.00014,24.80516]
[1777460067166,36.38,77588.58,0.0,-0.32511,0.00014,24.80516]
[1777460068986,36.38,77586.95,0.0,-0.32534,0.00014,24.81203]
[1777460068993,36.38,77586.95,0.0,-0.32534,0.00014,24.81203]
[1777460069077,36.38,77586.33,0.0,-0.32543,0.00014,24.81461]
[1777460073072,36.38,77582.43,0.0,-0.32598,0.00014,24.8274]
[1777460073196,36.38,77582.43,0.0,-0.32598,0.00014,24.8274]
[1777460073297,36.38,77580.49,0.0,-0.32626,0.00014,24.83546]
[1777460073996,36.38,77580.49,0.0,-0.32626,0.00014,24.83546]
[1777460074509,36.38,77580.49,0.0,-0.32626,0.00014,24.83546]
[1777460075061,36.38,77580.73,0.0,-0.32622,0.00014,24.83449]
[1777460075575,36.38,77579.69,0.0,-0.32637,0.00014,24.83879]
[1777460075773,36.38,77579.69,0.0,-0.32637,0.00014,24.83879]
[1777460075869,36.38,77580.32,0.0,-0.32628,0.00014,24.83619]
[1777460076930,36.38,77580.32,0.0,-0.32628,0.00014,24.83619]
[1777460077109,36.38,77580.32,0.0,-0.32628,0.00014,24.83619]
[1777460077625,36.38,77578.51,0.0,-0.32654,0.00014,24.84371]
[1777460079903,36.38,77576.41,0.0,-0.32685,0.00014,24.85238]
[1777460079944,36.38,77575.29,0.0,-0.32701,0.00014,24.857]
[1777460083165,36.38,77571.11,0.0,-0.32761,0.00014,24.87414]
[1777460083170,36.38,77571.11,0.0,-0.32761,0.00014,24.87414]
[1777460083242,36.38,77571.49,0.0,-0.32755,0.00014,24.87255]
[1777460088306,36.38,77573.29,0.0,-0.32729,0.00014,24.86502]
[1777460093677,36.38,77580.71,0.0,-0.32622,0.00014,24.83426]
[1777460098704,36.38,77587.1,0.0,-0.3253,0.00014,24.80771]
[1777460104721,36.38,77588.87,0.0,-0.32504,0.00014,24.80033]
[1777460107470,36.38,77586.07,0.0,-0.32545,0.00014,24.81197]
[1777460107550,36.38,77584.7,0.0,-0.32564,0.00014,24.81765]
[1777460112104,36.38,77576.14,0.0,-0.32687,0.00014,24.85301]
[1777460113149,36.38,77576.14,0.0,-0.32687,0.00014,24.85301]
[1777460113180,36.38,77576.14,0.0,-0.32687,0.00014,24.85301]
[1777460113511,36.38,77576.14,0.0,-0.32687,0.00014,24.85301]
[1777460113651,36.38,77576.14,0.0,-0.32687,0.00014,24.85301]
[1777460113684,36.38,77574.65,0.0,-0.32708,0.00014,24.85907]
[1777460113692,36.38,77574.65,0.0,-0.32708,0.00014,24.85907]
[1777460117194,36.38,77575.25,0.0,-0.32699,0.00014,24.85651]
[1777460117278,36.38,77575.25,0.0,-0.32699,0.00014,24.85651]
[1777460117545,36.38,77575.25,0.0,-0.32699,0.00014,24.85651]
[1777460117568,36.38,77575.25,0.0,-0.32699,0.00014,24.85651]
[1777460117585,36.38,77575.99,0.0,-0.32688,0.00014,24.85336]
[1777460122460,36.37,77571.6,0.0,-0.32751,0.00014,24.87131]
[1777460127910,36.37,77566.27,0.0,-0.32826,0.00014,24.89274]
[1777460128913,36.37,77565.92,0.0,-0.32831,0.00014,24.8941]
[1777460131837,36.37,77566.41,0.0,-0.32822,0.00014,24.88831]
[1777460133748,36.37,77565.68,0.0,-0.32832,0.00014,24.89115]
[1777460137966,36.36,77560.45,0.0,-0.32906,0.00014,24.91218]
[1777460138657,36.36,77559.81,0.0,-0.32915,0.00014,24.91469]
[1777460144197,36.36,77560.34,0.0,-0.32906,0.00014,24.91203]
[1777460149367,36.36,77567.01,0.0,-0.32808,0.00014,24.88422]
[1777460154401,36.35,77566.49,0.0,-0.32814,0.00014,24.88599]
[1777460159436,36.35,77568.22,0.0,-0.32788,0.00014,24.87853]
[1777460160022,36.35,77568.22,0.0,-0.32788,0.00014,24.87853]
[1777460160031,36.35,77568.22,0.0,-0.32788,0.00014,24.87853]
[1777460160255,36.35,77568.22,0.0,-0.32788,0.00014,24.87853]
[1777460160443,36.35,77565.65,0.0,-0.32825,0.00014,24.889]
[1777460162055,36.35,77565.13,0.0,-0.32832,0.00014,24.89105]
[1777460162459,36.35,77562.93,0.0,-0.32863,0.00014,24.89997]
[1777460167553,36.34,77566.1,0.0,-0.32817,0.00014,24.88665]
[1777460167617,36.34,77561.83,0.0,-0.32878,0.00014,24.90406]
[1777460170196,36.34,77555.83,0.0,-0.32964,0.00014,24.92833]
[1777460172171,36.34,77556.91,0.0,-0.32948,0.00014,24.9237]
[1777460172528,36.34,77557.91,0.0,-0.32933,0.00014,24.91951]
[1777460174180,36.34,77557.3,0.0,-0.32941,0.00014,24.92189]
[1777460174188,36.34,77557.3,0.0,-0.32941,0.00014,24.92189]
[1777460174542,36.34,77557.03,0.0,-0.32945,0.00014,24.92288]
[1777460179577,36.33,77557.66,0.0,-0.32934,0.00014,24.91979]
[1777460184614,36.33,77556.59,0.0,-0.32948,0.00014,24.92364]
[1777460186398,36.33,77556.59,0.0,-0.32947,0.00014,24.92354]
[1777460187238,36.33,77555.03,0.0,-0.3297,0.00014,24.92979]
[1777460192669,36.32,77551.97,0.0,-0.3301,0.00014,24.93802]
[1777460192857,36.32,77551.97,0.0,-0.3301,0.00014,24.93802]
[1777460196110,36.32,77554.41,0.0,-0.32974,0.00014,24.92776]
[1777460201733,36.31,77556.94,0.0,-0.32935,0.00014,24.91686]
[1777460208197,36.31,77557.81,0.0,-0.32921,0.00014,24.91288]
[1777460214141,36.31,77558.09,0.0,-0.32914,0.00014,24.91095]
[1777460219219,36.3,77561.73,0.0,-0.32859,0.00014,24.89538]
[1777460225900,36.29,77565.64,0.0,-0.328,0.00014,24.87856]
[1777460231114,36.29,77565.83,0.0,-0.32796,0.00014,24.87737]
[1777460231496,36.29,77565.83,0.0,-0.32796,0.00014,24.87737]
[1777460236977,36.29,77567.28,0.0,-0.32773,0.00014,24.87072]
[1777460242633,36.28,77574.07,0.0,-0.32674,0.00014,24.84224]
[1777460248054,36.28,77574.2,0.0,-0.3267,0.00014,24.84124]
[1777460253088,36.28,77573.11,0.0,-0.32683,0.00014,24.84182]
[1777460258124,36.27,77572.38,0.0,-0.32692,0.00014,24.84444]
[1777460263159,36.27,77572.58,0.0,-0.32688,0.00014,24.84324]
[1777460268194,36.27,77571.95,0.0,-0.32696,0.00014,24.8455]
[1777460273228,36.26,77569.53,0.0,-0.3273,0.00014,24.85516]
[1777460278264,36.26,77568.97,0.0,-0.32737,0.00014,24.85713]
[1777460281133,36.26,77564.29,0.0,-0.32804,0.00014,24.87629]
[1777460286320,36.26,77563.63,0.0,-0.32812,0.00014,24.87856]
[1777460291359,36.25,77562.02,0.0,-0.32834,0.00014,24.88475]
[1777460293091,36.25,77561.75,0.0,-0.32838,0.00014,24.88586]
[1777460293668,36.25,77561.75,0.0,-0.32838,0.00014,24.88586]
[1777460298870,36.25,77561.69,0.0,-0.32838,0.00014,24.88568]
[1777460299418,36.25,77561.69,0.0,-0.32838,0.00014,24.88568]
[1777460299852,36.25,77561.69,0.0,-0.32838,0.00014,24.88568]
[1777460299928,36.25,77563.25,0.0,-0.32815,0.00014,24.87921]
[1777460300480,36.25,77563.25,0.0,-0.32815,0.00014,24.87921]
[1777460300503,36.25,77563.54,0.0,-0.3281,0.00014,24.87796]
[1777460301234,36.25,77563.54,0.0,-0.3281,0.00014,24.87796]
[1777460306460,36.25,77564.3,0.0,-0.32799,0.00014,24.87455]
[1777460307698,36.25,77564.3,0.0,-0.32799,0.00014,24.87455]
[1777460307784,36.25,77563.62,0.0,-0.32808,0.00014,24.8773]
[1777460314303,36.24,77564.46,0.0,-0.32794,0.00014,24.8701]
[1777460319551,36.24,77565.54,0.0,-0.32777,0.00014,24.86532]
[1777460324564,36.24,77564.07,0.0,-0.32798,0.00014,24.87119]
[1777460329195,36.24,77563.17,0.0,-0.3281,0.00014,24.87464]
[1777460329221,36.24,77563.17,0.0,-0.3281,0.00014,24.87464]
[1777460329905,36.24,77564.33,0.0,-0.32793,0.00014,24.86981]
[1777460329946,36.24,77564.33,0.0,-0.32793,0.00014,24.86981]
[1777460335668,36.24,77563.89,0.0,-0.32798,0.00014,24.87139]
[1777460341726,36.23,77563.72,0.0,-0.328,0.00014,24.87179]
[1777460342770,36.23,77563.19,0.0,-0.32807,0.00014,24.87392]
[1777460348900,36.23,77561.07,0.0,-0.32837,0.00014,24.8823]
[1777460353965,36.23,77561.42,0.0,-0.32831,0.00014,24.8805]
[1777460361210,36.22,77561.7,0.0,-0.32825,0.00014,24.87896]
[1777460366483,36.22,77562.6,0.0,-0.32812,0.00014,24.875]
[1777460370193,36.22,77566.1,0.0,-0.3276,0.00014,24.86039]
[1777460370488,36.22,77566.1,0.0,-0.3276,0.00014,24.86039]
[1777460370495,36.22,77566.1,0.0,-0.3276,0.00014,24.86039]
[1777460370522,36.22,77566.1,0.0,-0.3276,0.00014,24.86039]
[1777460370908,36.22,77565.56,0.0,-0.32768,0.00014,24.86259]
[1777460373452,36.22,77571.32,0.0,-0.32683,0.00014,24.83516]
[1777460373929,36.22,77572.95,0.0,-0.32659,0.00014,24.82839]
[1777460376473,36.22,77574.11,0.0,-0.32642,0.00014,24.82357]
[1777460376877,36.22,77574.11,0.0,-0.32642,0.00014,24.82357]
[1777460376905,36.22,77574.2,0.0,-0.32641,0.00014,24.82319]
[1777460378500,36.22,77574.23,0.0,-0.32641,0.00014,24.82306]
[1777460378571,36.22,77576.04,0.0,-0.32614,0.00014,24.81554]
[1777460381502,36.22,77577.18,0.0,-0.32598,0.00014,24.81081]
[1777460382212,36.22,77577.91,0.0,-0.32588,0.00014,24.80778]
[1777460383132,36.22,77577.12,0.0,-0.32599,0.00014,24.81109]
[1777460383659,36.22,77577.12,0.0,-0.32599,0.00014,24.81109]
[1777460385099,36.22,77576.9,0.0,-0.32602,0.00014,24.81202]
[1777460385842,36.22,77576.9,0.0,-0.32602,0.00014,24.81202]
[1777460386783,36.22,77577.14,0.0,-0.32599,0.00014,24.81107]
[1777460388612,36.22,77576.38,0.0,-0.3261,0.00014,24.81425]
[1777460388714,36.22,77572.17,0.0,-0.32671,0.00014,24.83178]
[1777460394490,36.22,77571.27,0.0,-0.32684,0.00014,24.83554]
[1777460394677,36.22,77571.27,0.0,-0.32684,0.00014,24.83554]
[1777460394709,36.22,77569.36,0.0,-0.32712,0.00014,24.84346]
[1777460396311,36.22,77569.36,0.0,-0.32712,0.00014,24.84346]
[1777460396379,36.22,77568.78,0.0,-0.3272,0.00014,24.84586]
[1777460397800,36.22,77568.78,0.0,-0.3272,0.00014,24.84586]
[1777460400678,36.22,77567.16,0.0,-0.32743,0.00014,24.85254]
[1777460400735,36.22,77567.16,0.0,-0.32743,0.00014,24.85254]
[1777460400842,36.22,77567.8,0.0,-0.32734,0.00014,24.8499]
[1777460401367,36.22,77567.8,0.0,-0.32734,0.00014,24.8499]
[1777460401422,36.22,77567.8,0.0,-0.32734,0.00014,24.8499]
[1777460401440,36.22,77567.8,0.0,-0.32734,0.00014,24.8499]
[1777460401561,36.22,77568.23,0.0,-0.32728,0.00014,24.84812]
[1777460402440,36.22,77568.23,0.0,-0.32728,0.00014,24.84812]
[1777460403123,36.22,77565.84,0.0,-0.32763,0.00014,24.858]
[1777460403847,36.22,77565.84,0.0,-0.32763,0.00014,24.858]
[1777460404025,36.22,77563.31,0.0,-0.32799,0.00014,24.86842]
[1777460404141,36.22,77563.31,0.0,-0.32799,0.00014,24.86842]
[1777460404979,36.22,77563.31,0.0,-0.32799,0.00014,24.86842]
[1777460405497,36.22,77563.31,0.0,-0.32799,0.00014,24.86842]
[1777460409077,36.22,77560.72,0.0,-0.32836,0.00014,24.87898]
[1777460410190,36.22,77562.13,0.0,-0.32816,0.00014,24.87315]
[1777460410212,36.22,77562.13,0.0,-0.32816,0.00014,24.87315]
[1777460410578,36.22,77563.27,0.0,-0.32799,0.00014,24.8684]
[1777460411180,36.22,77563.27,0.0,-0.32799,0.00014,24.8684]
[1777460411193,36.22,77563.27,0.0,-0.32799,0.00014,24.8684]
[1777460411534,36.22,77563.27,0.0,-0.32799,0.00014,24.8684]
[1777460411548,36.22,77563.27,0.0,-0.32799,0.00014,24.8684]
[1777460413162,36.22,77563.45,0.0,-0.32796,0.00014,24.86763]
[1777460418239,36.22,77565.91,0.0,-0.3276,0.00014,24.85735]
[1777460419170,36.22,77565.91,0.0,-0.3276,0.00014,24.85735]
[1777460421213,36.22,77566.64,0.0,-0.3275,0.00014,24.85429]
[1777460427304,36.22,77567.25,0.0,-0.3274,0.00014,24.85166]
[1777460432339,36.22,77568.14,0.0,-0.32726,0.00014,24.84434]
[1777460437387,36.22,77568.48,0.0,-0.3272,0.00014,24.84286]
[1777460442555,36.22,77567.6,0.0,-0.32733,0.00014,24.84644]
[1777460445181,36.22,77572.91,0.0,-0.32656,0.00014,24.82437]
[1777460445261,36.22,77572.91,0.0,-0.32656,0.00014,24.82437]
[1777460445326,36.22,77572.91,0.0,-0.32656,0.00014,24.82437]
[1777460445432,36.22,77573.33,0.0,-0.3265,0.00014,24.82262]
[1777460446577,36.22,77573.33,0.0,-0.3265,0.00014,24.82262]
[1777460447307,36.22,77580.25,0.0,-0.3255,0.00014,24.79379]
[1777460448316,36.22,77580.25,0.0,-0.3255,0.00014,24.79379]
[1777460448794,36.22,77580.25,0.0,-0.3255,0.00014,24.79379]
[1777460453168,36.22,77577.63,0.0,-0.32588,0.00014,24.80485]
[1777460454368,36.22,77577.63,0.0,-0.32588,0.00014,24.80485]
[1777460455384,36.22,77578.16,0.0,-0.3258,0.00014,24.80266]
[1777460456319,36.22,77577.83,0.0,-0.32585,0.00014,24.80405]
[1777460459034,36.22,77578.51,0.0,-0.32576,0.00014,24.80126]
[1777460459376,36.22,77578.51,0.0,-0.32576,0.00014,24.80126]
[1777460464852,36.22,77576.45,0.0,-0.32606,0.00014,24.80993]
[1777460465996,36.22,77576.76,0.0,-0.32601,0.00014,24.80864]
[1777460467529,36.22,77575.2,0.0,-0.32624,0.00014,24.81515]
[1777460467958,36.22,77570.22,0.0,-0.32696,0.00014,24.83584]
[1777460470151,36.22,77567.14,0.0,-0.3274,0.00014,24.84855]
[1777460470781,36.22,77567.14,0.0,-0.3274,0.00014,24.84855]
[1777460470881,36.22,77567.48,0.0,-0.32735,0.00014,24.84711]
[1777460473589,36.22,77562.9,0.0,-0.32801,0.00014,24.86597]
[1777460473839,36.22,77562.9,0.0,-0.32801,0.00014,24.86597]
[1777460473871,36.22,77561.65,0.0,-0.32819,0.00014,24.87108]
[1777460479440,36.22,77559.89,0.0,-0.32844,0.00015,24.87809]
[1777460481522,36.21,77558.29,0.0,-0.32867,0.00015,24.88456]
[1777460482413,36.21,77552.77,0.0,-0.32947,0.00015,24.90713]
[1777460482607,36.21,77552.77,0.0,-0.32947,0.00015,24.90713]
[1777460484262,36.21,77547.72,0.0,-0.3302,0.00015,24.92758]
[1777460484710,36.21,77549.07,0.0,-0.33,0.00015,24.92199]
[1777460489950,36.21,77546.35,0.0,-0.33038,0.00015,24.93274]
[1777460494983,36.21,77543.85,0.0,-0.33071,0.00015,24.93891]
[1777460495105,36.21,77543.85,0.0,-0.33071,0.00015,24.93891]
[1777460498207,36.2,77542.38,0.0,-0.33092,0.00015,24.94462]
[1777460499385,36.2,77542.38,0.0,-0.33092,0.00015,24.94468]
[1777460499398,36.2,77542.38,0.0,-0.33092,0.00015,24.94468]
[1777460499508,36.2,77542.38,0.0,-0.33092,0.00015,24.94468]
[1777460499895,36.2,77542.38,0.0,-0.33092,0.00015,24.94468]
[1777460499987,36.2,77529.75,0.0,-0.33276,0.00015,24.99573]
[1777460501098,36.2,77529.29,0.0,-0.33283,0.00015,24.9976]
[1777460501892,36.2,77519.92,0.0,-0.3342,0.00015,25.03509]
[1777460507032,36.2,77515.63,0.0,-0.33483,0.00015,25.0521]
[1777460507240,36.2,77513.9,0.0,-0.33508,0.00015,25.05894]
[1777460507345,36.2,77513.9,0.0,-0.33508,0.00015,25.05894]
[1777460507582,36.2,77513.9,0.0,-0.33508,0.00015,25.05894]
[1777460507871,36.2,77513.84,0.0,-0.33509,0.00015,25.05916]
[1777460508877,36.2,77504.85,0.0,-0.3364,0.00015,25.0946]
[1777460510485,36.2,77505.81,0.0,-0.33626,0.00015,25.09078]
[1777460510688,36.2,77505.81,0.0,-0.33626,0.00015,25.09078]
[1777460510890,36.2,77504.84,0.0,-0.3364,0.00015,25.09455]
[1777460512039,36.2,77504.84,0.0,-0.3364,0.00015,25.09455]
[1777460512906,36.2,77510.62,0.0,-0.33555,0.00015,25.07172]
[1777460516060,36.2,77507.75,0.0,-0.33597,0.00015,25.08299]
[1777460516234,36.2,77505.35,0.0,-0.33632,0.00015,25.09241]
[1777460516321,36.2,77505.35,0.0,-0.33632,0.00015,25.09241]
[1777460516375,36.2,77505.35,0.0,-0.33632,0.00015,25.09241]
[1777460516932,36.2,77505.66,0.0,-0.33627,0.00015,25.09116]
[1777460517301,36.2,77505.66,0.0,-0.33627,0.00015,25.09116]
[1777460522363,36.2,77503.25,0.0,-0.33662,0.00015,25.10047]
[1777460524104,36.2,77503.58,0.0,-0.33657,0.00015,25.09911]
[1777460530024,36.2,77501.32,0.0,-0.3369,0.00015,25.10779]
[1777460535058,36.2,77500.42,0.0,-0.33702,0.00015,25.11117]
[1777460540094,36.2,77499.26,0.0,-0.33719,0.00015,25.11558]
[1777460544513,36.19,77499.67,0.0,-0.33713,0.00015,25.1139]
[1777460544523,36.19,77499.67,0.0,-0.33713,0.00015,25.1139]
[1777460544570,36.19,77499.08,0.0,-0.33721,0.00015,25.11618]
[1777460548803,36.19,77493.54,0.0,-0.33802,0.00015,25.13772]
[1777460549115,36.19,77493.34,0.0,-0.33805,0.00015,25.13842]
[1777460551034,36.19,77493.34,0.0,-0.33805,0.00015,25.13842]
[1777460551085,36.19,77492.07,0.0,-0.33821,0.00015,25.13976]
[1777460553729,36.19,77492.59,0.0,-0.33814,0.00015,25.13769]
[1777460553742,36.19,77492.59,0.0,-0.33814,0.00015,25.13769]
[1777460553828,36.19,77494.71,0.0,-0.33782,0.00015,25.12936]
[1777460558193,36.19,77497.69,0.0,-0.33738,0.00015,25.11762]
[1777460558489,36.19,77497.69,0.0,-0.33738,0.00015,25.11762]
[1777460558527,36.19,77497.69,0.0,-0.33738,0.00015,25.11762]
[1777460559056,36.19,77497.69,0.0,-0.33738,0.00015,25.11762]
[1777460559035,36.19,77500.96,0.0,-0.3369,0.00015,25.10481]
[1777460560379,36.19,77500.96,0.0,-0.3369,0.00015,25.10479]
[1777460560973,36.19,77500.96,0.0,-0.3369,0.00015,25.10479]
[1777460561008,36.19,77515.07,0.0,-0.33484,0.00015,25.04916]
[1777460562630,36.19,77513.32,0.0,-0.33509,0.00015,25.05614]
[1777460562639,36.19,77513.32,0.0,-0.33509,0.00015,25.05614]
[1777460562715,36.19,77514.04,0.0,-0.33499,0.00015,25.05332]
[1777460565197,36.19,77513.12,0.0,-0.33513,0.00015,25.05705]
[1777460567399,36.19,77512.13,0.0,-0.33527,0.00015,25.06101]
[1777460569323,36.19,77515.6,0.0,-0.33477,0.00015,25.04732]
[1777460574733,36.19,77515.03,0.0,-0.33486,0.00015,25.04982]
[1777460574946,36.19,77515.03,0.0,-0.33486,0.00015,25.04982]
[1777460574957,36.19,77517.86,0.0,-0.33445,0.00015,25.03862]
[1777460575705,36.19,77517.86,0.0,-0.33445,0.00015,25.03862]
[1777460576757,36.2,77518.86,0.0,-0.3343,0.00015,25.03469]
[1777460577084,36.2,77518.91,0.0,-0.3343,0.00015,25.03454]
[1777460579610,36.2,77519.15,0.0,-0.33426,0.00015,25.03364]
[1777460579615,36.2,77519.15,0.0,-0.33426,0.00015,25.03364]
[1777460580079,36.2,77518.45,0.0,-0.33437,0.00015,25.03654]
[1777460580645,36.2,77518.45,0.0,-0.33437,0.00015,25.03654]
[1777460581149,36.2,77518.45,0.0,-0.33437,0.00015,25.03654]
[1777460581184,36.2,77522.65,0.0,-0.33375,0.00015,25.01968]
[1777460582838,36.2,77528.66,0.0,-0.33287,0.00015,24.99552]
[1777460583080,36.19,77531.94,0.0,-0.33239,0.00015,24.98225]
[1777460583230,36.19,77531.94,0.0,-0.33239,0.00015,24.98225]
[1777460583278,36.19,77531.94,0.0,-0.33239,0.00015,24.98225]
[1777460583718,36.19,77536.39,0.0,-0.33174,0.00015,24.9643]
[1777460584854,36.19,77536.39,0.0,-0.33174,0.00015,24.9643]
[1777460584956,36.19,77543.45,0.0,-0.33071,0.00015,24.93556]
[1777460588467,36.19,77545.43,0.0,-0.33041,0.00015,24.92739]
[1777460588476,36.19,77545.43,0.0,-0.33041,0.00015,24.92739]
[1777460588526,36.19,77545.43,0.0,-0.33041,0.00015,24.92739]
[1777460588674,36.19,77545.43,0.0,-0.33041,0.00015,24.92739]
[1777460588914,36.19,77545.43,0.0,-0.33041,0.00015,24.92739]
[1777460589015,36.19,77537.53,0.0,-0.33156,0.00015,24.95937]
[1777460590230,36.19,77534.51,0.0,-0.332,0.00015,24.97149]
[1777460590239,36.19,77534.51,0.0,-0.332,0.00015,24.97149]
[1777460590807,36.19,77534.51,0.0,-0.332,0.00015,24.97149]
[1777460590924,36.19,77534.51,0.0,-0.332,0.00015,24.97149]
[1777460591014,36.19,77534.08,0.0,-0.33206,0.00015,24.97313]
[1777460597009,36.19,77532.32,0.0,-0.33231,0.00015,24.98013]
[1777460597100,36.19,77533.1,0.0,-0.3322,0.00015,24.97694]
[1777460600522,36.19,77531.92,0.0,-0.33237,0.00015,24.98164]
[1777460601053,36.19,77531.92,0.0,-0.33237,0.00015,24.98164]
[1777460601135,36.19,77533.91,0.0,-0.33208,0.00015,24.97356]
[1777460603065,36.19,77535.22,0.0,-0.33188,0.00015,24.96825]
[1777460605090,36.19,77535.61,0.0,-0.33182,0.00015,24.96653]
[1777460609564,36.19,77537.36,0.0,-0.33156,0.00015,24.95924]
[1777460609569,36.19,77537.36,0.0,-0.33156,0.00015,24.95924]
[1777460615427,36.18,77539.33,0.0,-0.33124,0.00015,24.94722]
[1777460615652,36.18,77539.33,0.0,-0.33124,0.00015,24.94722]
[1777460615675,36.18,77540.15,0.0,-0.33112,0.00015,24.94382]
[1777460620702,36.18,77542.08,0.0,-0.33084,0.00015,24.93603]
[1777460621605,36.18,77542.08,0.0,-0.33084,0.00015,24.93603]
[1777460621612,36.18,77542.08,0.0,-0.33084,0.00015,24.93603]
[1777460623210,36.18,77544.02,0.0,-0.33056,0.00015,24.9282]
[1777460623286,36.18,77544.02,0.0,-0.33056,0.00015,24.9282]
[1777460623492,36.18,77544.02,0.0,-0.33056,0.00015,24.9282]
[1777460623716,36.18,77544.02,0.0,-0.33056,0.00015,24.9282]
[1777460623784,36.18,77549.49,0.0,-0.32976,0.00015,24.90597]
[1777460625172,36.18,77549.49,0.0,-0.32976,0.00015,24.90597]
[1777460625296,36.18,77549.49,0.0,-0.32976,0.00015,24.90597]
[1777460625695,36.18,77554.21,0.0,-0.32907,0.00015,24.88656]
[1777460627326,36.18,77555.43,0.0,-0.32889,0.00015,24.88149]
[1777460627708,36.18,77555.16,0.0,-0.32893,0.00015,24.88253]
[1777460632744,36.18,77555.93,0.0,-0.32881,0.00015,24.8791]
[1777460637758,36.18,77554.81,0.0,-0.32896,0.00015,24.88342]
[1777460642249,36.17,77561.13,0.0,-0.32804,0.00015,24.85716]
[1777460642920,36.17,77561.94,0.0,-0.32792,0.00015,24.85378]
[1777460648311,36.17,77563.23,0.0,-0.32773,0.00015,24.84831]
[1777460650195,36.17,77564.45,0.0,-0.32755,0.00015,24.84324]
[1777460650209,36.17,77564.45,0.0,-0.32755,0.00015,24.84324]
[1777460651339,36.17,77564.56,0.0,-0.32753,0.00015,24.84274]
[1777460651664,36.17,77564.56,0.0,-0.32753,0.00015,24.84274]
[1777460654297,36.17,77564.57,0.0,-0.32753,0.00015,24.84263]
[1777460654940,36.17,77565.97,0.0,-0.32733,0.00015,24.83682]
[1777460655781,36.17,77565.97,0.0,-0.32733,0.00015,24.83682]
[1777460657628,36.17,77567.74,0.0,-0.32707,0.00014,24.82945]
[1777460657636,36.17,77567.74,0.0,-0.32707,0.00014,24.82945]
[1777460658137,36.17,77569.21,0.0,-0.32686,0.00014,24.82335]
[1777460663611,36.17,77569.35,0.0,-0.32684,0.00014,24.82279]
[1777460663699,36.17,77569.35,0.0,-0.32684,0.00014,24.82279]
[1777460663963,36.17,77570.77,0.0,-0.32663,0.00014,24.81691]
[1777460665710,36.17,77569.72,0.0,-0.32678,0.00014,24.82129]
[1777460665976,36.17,77569.72,0.0,-0.32678,0.00014,24.82131]
[1777460667280,36.17,77569.33,0.0,-0.32684,0.00014,24.82295]
[1777460667736,36.17,77569.33,0.0,-0.32684,0.00014,24.82295]
[1777460667990,36.17,77568.25,0.0,-0.327,0.00014,24.82746]
[1777460671705,36.17,77569.07,0.0,-0.32686,0.00014,24.82056]
[1777460671771,36.17,77569.07,0.0,-0.32686,0.00014,24.82056]
[1777460672021,36.17,77569.07,0.0,-0.32686,0.00014,24.82056]
[1777460672088,36.17,77570.5,0.0,-0.32666,0.00014,24.81464]
[1777460672428,36.17,77570.5,0.0,-0.32666,0.00014,24.81464]
[1777460673200,36.17,77570.5,0.0,-0.32666,0.00014,24.81464]
[1777460674068,36.17,77570.63,0.0,-0.32664,0.00014,24.81413]
[1777460674137,36.17,77578.46,0.0,-0.32551,0.00014,24.7815]
[1777460675853,36.17,77578.46,0.0,-0.32551,0.00014,24.78156]
[1777460676047,36.17,77580.25,0.0,-0.32525,0.00014,24.77413]
[1777460677193,36.17,77580.25,0.0,-0.32525,0.00014,24.77413]
[1777460680666,36.18,77586.48,0.0,-0.32436,0.00014,24.74831]
[1777460681921,36.18,77588.35,0.0,-0.3241,0.00014,24.74054]
[1777460686010,36.18,77584.88,0.0,-0.32461,0.00014,24.75553]
[1777460686017,36.18,77584.88,0.0,-0.32461,0.00014,24.75553]
[1777460687303,36.18,77584.58,0.0,-0.32466,0.00014,24.75697]
[1777460687619,36.18,77584.58,0.0,-0.32466,0.00014,24.75697]
[1777460690324,36.18,77580.17,0.0,-0.3253,0.00014,24.77568]
[1777460691292,36.18,77580.68,0.0,-0.32523,0.00014,24.77361]
[1777460694125,36.19,77582.1,0.0,-0.32503,0.00014,24.76779]
[1777460694252,36.19,77599.3,0.0,-0.32255,0.00014,24.69527]
[1777460694477,36.19,77599.3,0.0,-0.32255,0.00014,24.69527]
[1777460694822,36.19,77599.3,0.0,-0.32255,0.00014,24.69527]
[1777460695074,36.19,77599.3,0.0,-0.32255,0.00014,24.69527]
[1777460695196,36.19,77599.3,0.0,-0.32255,0.00014,24.69532]
[1777460695904,36.19,77599.3,0.0,-0.32255,0.00014,24.69532]
[1777460695919,36.19,77599.3,0.0,-0.32255,0.00014,24.69532]
[1777460696179,36.19,77599.3,0.0,-0.32255,0.00014,24.69532]
[1777460696200,36.19,77615.43,0.0,-0.32024,0.00014,24.62653]
[1777460697057,36.19,77615.43,0.0,-0.32024,0.00014,24.62653]
[1777460697206,36.19,77623.74,0.0,-0.31904,0.00014,24.5907]
[1777460698117,36.19,77623.74,0.0,-0.31904,0.00014,24.5907]
[1777460701342,36.19,77626.22,0.0,-0.31869,0.00014,24.58001]
[1777460701376,36.19,77626.22,0.0,-0.31869,0.00014,24.58001]
[1777460701841,36.19,77626.22,0.0,-0.31869,0.00014,24.58001]
[1777460702185,36.19,77626.22,0.0,-0.31869,0.00014,24.58001]
[1777460702267,36.19,77625.95,0.0,-0.31873,0.00014,24.5812]
[1777460702346,36.19,77625.95,0.0,-0.31873,0.00014,24.5812]
[1777460702453,36.19,77625.95,0.0,-0.31873,0.00014,24.5812]
[1777460703248,36.19,77625.95,0.0,-0.31873,0.00014,24.58121]
[1777460704113,36.19,77625.95,0.0,-0.31873,0.00014,24.58121]
[1777460704148,36.19,77625.95,0.0,-0.31873,0.00014,24.58121]
[1777460704220,36.19,77625.95,0.0,-0.31873,0.00014,24.58121]
[1777460704255,36.19,77621.72,0.0,-0.31934,0.00014,24.59973]
[1777460704727,36.19,77621.72,0.0,-0.31934,0.00014,24.59973]
[1777460704888,36.19,77621.72,0.0,-0.31934,0.00014,24.59973]
[1777460705262,36.19,77619.55,0.0,-0.31966,0.00014,24.6093]
[1777460706179,36.19,77619.55,0.0,-0.31966,0.00014,24.6093]
[1777460706181,36.19,77619.55,0.0,-0.31966,0.00014,24.6093]
[1777460706269,36.19,77617.31,0.0,-0.31998,0.00014,24.61892]
[1777460706291,36.19,77617.31,0.0,-0.31998,0.00014,24.61892]
[1777460707144,36.19,77617.31,0.0,-0.31998,0.00014,24.61892]
[1777460707279,36.19,77619.82,0.0,-0.31962,0.00014,24.60809]
[1777460707641,36.19,77619.82,0.0,-0.31962,0.00014,24.60809]
[1777460707651,36.19,77619.82,0.0,-0.31962,0.00014,24.60809]
[1777460707782,36.19,77619.82,0.0,-0.31962,0.00014,24.60809]
[1777460707837,36.19,77619.82,0.0,-0.31962,0.00014,24.60809]
[1777460708223,36.19,77619.82,0.0,-0.31962,0.00014,24.60809]
[1777460708236,36.19,77619.82,0.0,-0.31962,0.00014,24.60809]
[1777460708283,36.19,77621.96,0.0,-0.31931,0.00014,24.59885]
[1777460710213,36.19,77619.78,0.0,-0.31963,0.00014,24.60824]
[1777460710297,36.19,77618.61,0.0,-0.31979,0.00014,24.61326]
[1777460710742,36.19,77618.61,0.0,-0.31979,0.00014,24.61326]
[1777460710909,36.19,77618.61,0.0,-0.31979,0.00014,24.61326]
[1777460711078,36.19,77619.27,0.0,-0.3197,0.00014,24.61039]
[1777460713631,36.19,77620.78,0.0,-0.31948,0.00014,24.60383]
[1777460713643,36.19,77620.78,0.0,-0.31948,0.00014,24.60383]
[1777460713790,36.19,77620.78,0.0,-0.31948,0.00014,24.60383]
[1777460714285,36.19,77620.78,0.0,-0.31948,0.00014,24.60383]
[1777460714264,36.19,77621.49,0.0,-0.31938,0.00014,24.60074]
[1777460719276,36.19,77618.04,0.0,-0.31987,0.00014,24.61545]
[1777460721568,36.19,77616.84,0.0,-0.32004,0.00014,24.62058]
[1777460721632,36.19,77617.17,0.0,-0.31999,0.00014,24.61911]
[1777460726244,36.19,77615.6,0.0,-0.32021,0.00014,24.62572]
[1777460726270,36.19,77615.6,0.0,-0.32021,0.00014,24.62572]
[1777460726424,36.19,77614.35,0.0,-0.32039,0.00014,24.63098]
[1777460727144,36.19,77614.35,0.0,-0.32039,0.00014,24.63098]
[1777460727176,36.19,77614.35,0.0,-0.32039,0.00014,24.63098]
[1777460727186,36.19,77614.35,0.0,-0.32039,0.00014,24.63098]
[1777460728681,36.19,77613.83,0.0,-0.32046,0.00014,24.63316]
[1777460728709,36.19,77613.83,0.0,-0.32046,0.00014,24.63316]
[1777460729398,36.19,77612.36,0.0,-0.32067,0.00014,24.63941]
[1777460729408,36.19,77612.36,0.0,-0.32067,0.00014,24.63941]
[1777460729468,36.18,77612.76,0.0,-0.32061,0.00014,24.63763]
[1777460734471,36.18,77607.04,0.0,-0.3214,0.00014,24.65823]
[1777460734674,36.18,77607.04,0.0,-0.3214,0.00014,24.65823]
[1777460735314,36.18,77604.12,0.0,-0.32182,0.00014,24.6705]
[1777460736174,36.18,77604.12,0.0,-0.32182,0.00014,24.6705]
[1777460736211,36.18,77604.12,0.0,-0.32182,0.00014,24.6705]
[1777460736265,36.18,77604.12,0.0,-0.32182,0.00014,24.6705]
[1777460736291,36.18,77604.12,0.0,-0.32182,0.00014,24.6705]
[1777460737222,36.18,77601.14,0.0,-0.32224,0.00014,24.68298]
[1777460738120,36.18,77601.14,0.0,-0.32224,0.00014,24.68298]
[1777460738150,36.18,77601.14,0.0,-0.32224,0.00014,24.68298]
[1777460738183,36.18,77601.14,0.0,-0.32224,0.00014,24.68298]
[1777460738187,36.18,77601.14,0.0,-0.32224,0.00014,24.68298]
[1777460738240,36.18,77601.14,0.0,-0.32224,0.00014,24.68298]
[1777460738251,36.18,77599.13,0.0,-0.32252,0.00014,24.69141]
[1777460739235,36.18,77599.13,0.0,-0.32252,0.00014,24.69141]
[1777460739277,36.18,77599.13,0.0,-0.32252,0.00014,24.69141]
[1777460740188,36.18,77591.84,0.0,-0.32358,0.00014,24.72243]
[1777460742898,36.18,77600.1,0.0,-0.3224,0.00014,24.68767]
[1777460743873,36.18,77600.1,0.0,-0.3224,0.00014,24.68767]
[1777460744627,36.18,77603.2,0.0,-0.32195,0.00014,24.67447]
[1777460750579,36.19,77604.31,0.0,-0.32181,0.00014,24.67051]
[1777460752289,36.19,77604.31,0.0,-0.32181,0.00014,24.67051]
[1777460752698,36.19,77603.25,0.0,-0.32197,0.00014,24.67514]
[1777460753068,36.19,77603.25,0.0,-0.32197,0.00014,24.67514]
[1777460754715,36.19,77602.05,0.0,-0.32215,0.00014,24.68047]
[1777460755608,36.19,77603.2,0.0,-0.32199,0.00014,24.67569]
[1777460761659,36.2,77601.94,0.0,-0.32219,0.00014,24.68185]
[1777460766694,36.2,77602.31,0.0,-0.32216,0.00014,24.68085]
[1777460771729,36.21,77605.6,0.0,-0.32171,0.00014,24.66746]
[1777460776765,36.21,77604.85,0.0,-0.32183,0.00014,24.67132]
[1777460781799,36.21,77601.41,0.0,-0.32235,0.00014,24.68658]
[1777460786836,36.22,77600.15,0.0,-0.32255,0.00014,24.69252]
[1777460790293,36.22,77592.35,0.0,-0.32369,0.00014,24.72599]
[1777460792535,36.22,77592.31,0.0,-0.32368,0.00014,24.72276]
[1777460793249,36.22,77592.31,0.0,-0.32368,0.00014,24.72276]
[1777460795724,36.23,77593.57,0.0,-0.32351,0.00014,24.71771]
[1777460797060,36.23,77593.57,0.0,-0.32351,0.00014,24.7178]
[1777460799583,36.23,77594.78,0.0,-0.32334,0.00014,24.71296]
[1777460800013,36.23,77594.78,0.0,-0.32334,0.00014,24.71296]
[1777460801221,36.23,77591.66,0.0,-0.3238,0.00014,24.72621]
[1777460801321,36.23,77582.48,0.0,-0.32512,0.00014,24.76485]
[1777460804776,36.23,77580.25,0.0,-0.32545,0.00014,24.7743]
[1777460805251,36.23,77580.25,0.0,-0.32545,0.00014,24.7743]
[1777460805326,36.23,77579.44,0.0,-0.32557,0.00014,24.77773]
[1777460805493,36.23,77579.44,0.0,-0.32557,0.00014,24.77773]
[1777460805507,36.23,77579.44,0.0,-0.32557,0.00014,24.77773]
[1777460805637,36.23,77579.44,0.0,-0.32557,0.00014,24.77773]
[1777460805969,36.23,77579.44,0.0,-0.32557,0.00014,24.77773]
[1777460811026,36.23,77572.94,0.0,-0.32651,0.00014,24.80491]
[1777460811351,36.23,77572.94,0.0,-0.32651,0.00014,24.80491]
[1777460812401,36.23,77580.05,0.0,-0.32548,0.00014,24.7753]
[1777460817431,36.23,77578.71,0.0,-0.32568,0.00014,24.78099]
[1777460818053,36.23,77578.32,0.0,-0.32574,0.00014,24.78262]
[1777460819380,36.23,77578.32,0.0,-0.32574,0.00014,24.78262]
[1777460820191,36.23,77577.98,0.0,-0.32579,0.00014,24.78404]
[1777460820201,36.23,77577.98,0.0,-0.32579,0.00014,24.78404]
[1777460820321,36.23,77568.58,0.0,-0.32715,0.00014,24.8231]
[1777460822998,36.23,77565.88,0.0,-0.32753,0.00014,24.83419]
[1777460823008,36.23,77565.88,0.0,-0.32753,0.00014,24.83419]
[1777460823093,36.23,77562.86,0.0,-0.32797,0.00014,24.84661]
[1777460824674,36.23,77556.07,0.0,-0.32895,0.00015,24.87447]
[1777460824732,36.23,77556.07,0.0,-0.32895,0.00015,24.87447]
[1777460825223,36.23,77556.07,0.0,-0.32895,0.00015,24.87447]
[1777460825574,36.23,77555.24,0.0,-0.32907,0.00015,24.8778]
[1777460825656,36.23,77555.24,0.0,-0.32907,0.00015,24.8778]
[1777460826195,36.23,77550.64,0.0,-0.32974,0.00015,24.89653]
[1777460827591,36.23,77550.64,0.0,-0.32973,0.00015,24.89644]
[1777460827729,36.23,77550.64,0.0,-0.32973,0.00015,24.89644]
[1777460828077,36.23,77550.64,0.0,-0.32973,0.00015,24.89644]
[1777460828230,36.23,77548.79,0.0,-0.33,0.00015,24.90388]
[1777460831020,36.23,77541.6,0.0,-0.33104,0.00015,24.93288]
[1777460831644,36.23,77541.6,0.0,-0.33103,0.00015,24.93276]
[1777460831660,36.23,77541.6,0.0,-0.33103,0.00015,24.93276]
[1777460831693,36.23,77541.6,0.0,-0.33103,0.00015,24.93276]
[1777460832152,36.22,77541.28,0.0,-0.33108,0.00015,24.93393]
[1777460832712,36.22,77541.28,0.0,-0.33108,0.00015,24.93393]
[1777460832730,36.22,77541.28,0.0,-0.33108,0.00015,24.93393]
[1777460833087,36.22,77541.28,0.0,-0.33108,0.00015,24.93393]
[1777460833177,36.22,77541.28,0.0,-0.33108,0.00015,24.93393]
[1777460833280,36.22,77538.32,0.0,-0.3315,0.00015,24.94579]
[1777460833633,36.22,77538.32,0.0,-0.3315,0.00015,24.94579]
[1777460833818,36.22,77538.32,0.0,-0.3315,0.00015,24.94579]
[1777460834166,36.22,77538.32,0.0,-0.3315,0.00015,24.94566]
[1777460836181,36.22,77530.35,0.0,-0.33265,0.00015,24.97748]
[1777460840430,36.22,77529.09,0.0,-0.33282,0.00015,24.98208]
[1777460841165,36.21,77529.65,0.0,-0.33273,0.00015,24.97968]
[1777460841321,36.21,77529.65,0.0,-0.33273,0.00015,24.97968]
[1777460841475,36.21,77535.14,0.0,-0.33193,0.00015,24.95744]
[1777460842972,36.21,77535.15,0.0,-0.33192,0.00015,24.95727]
[1777460843055,36.21,77535.15,0.0,-0.33192,0.00015,24.95727]
[1777460843355,36.21,77530.25,0.0,-0.33263,0.00015,24.97687]
[1777460845197,36.21,77530.25,0.0,-0.33263,0.00015,24.97673]
[1777460845215,36.21,77530.25,0.0,-0.33263,0.00015,24.97673]
[1777460845249,36.21,77523.92,0.0,-0.33355,0.00015,25.00194]
[1777460845590,36.21,77523.92,0.0,-0.33355,0.00015,25.00194]
[1777460846424,36.21,77523.16,0.0,-0.33365,0.00015,25.00481]
[1777460850390,36.2,77535.03,0.0,-0.3319,0.00015,24.95653]
[1777460851674,36.2,77535.03,0.0,-0.33188,0.00015,24.95286]
[1777460852433,36.2,77535.03,0.0,-0.33188,0.00015,24.95286]
[1777460852298,36.2,77533.45,0.0,-0.3321,0.00015,24.9591]
[1777460853305,36.2,77532.35,0.0,-0.33226,0.00015,24.9634]
[1777460858340,36.19,77529.85,0.0,-0.3326,0.00015,24.97279]
[1777460863375,36.19,77535.2,0.0,-0.3318,0.00015,24.95058]
[1777460866036,36.19,77535.37,0.0,-0.33177,0.00015,24.94967]
[1777460866396,36.19,77535.2,0.0,-0.33179,0.00015,24.95025]
[1777460870779,36.18,77531.56,0.0,-0.3323,0.00015,24.96445]
[1777460871430,36.18,77532.62,0.0,-0.33214,0.00015,24.96006]
[1777460874688,36.18,77534.09,0.0,-0.33192,0.00015,24.95379]
[1777460875461,36.18,77533.99,0.0,-0.33193,0.00015,24.95408]
[1777460878973,36.17,77533.75,0.0,-0.33192,0.00015,24.95384]
[1777460884620,36.12,77534.54,0.0,-0.33161,0.00015,24.9447]
[1777460885988,36.11,77534.37,0.0,-0.3316,0.00015,24.94448]
[1777460890152,36.08,77534.2,0.0,-0.33151,0.00015,24.94173]
[1777460890188,36.08,77534.2,0.0,-0.33151,0.00015,24.94173]
[1777460895598,36.04,77534.76,0.0,-0.33125,0.00015,24.9341]
[1777460901217,36.01,77532.62,0.0,-0.33147,0.00015,24.93993]
[1777460906681,35.98,77533.83,0.0,-0.33114,0.00015,24.93043]
[1777460911716,35.96,77535.19,0.0,-0.33087,0.00015,24.9196]
[1777460916310,35.96,77534.82,0.0,-0.33092,0.00015,24.92097]
[1777460916323,35.96,77534.82,0.0,-0.33092,0.00015,24.92097]
[1777460916968,35.96,77531.85,0.0,-0.33135,0.00015,24.93299]
[1777460916979,35.96,77531.85,0.0,-0.33135,0.00015,24.93299]
[1777460920089,35.96,77529.32,0.0,-0.33171,0.00015,24.94316]
[1777460920129,35.96,77529.32,0.0,-0.33171,0.00015,24.94316]
[1777460921140,35.96,77530.03,0.0,-0.33161,0.00015,24.94015]
[1777460921166,35.96,77530.03,0.0,-0.33161,0.00015,24.94015]
[1777460921493,35.96,77530.03,0.0,-0.33161,0.00015,24.94015]
[1777460921523,35.96,77529.06,0.0,-0.33175,0.00015,24.94403]
[1777460925975,35.96,77530.12,0.0,-0.33158,0.00015,24.93951]
[1777460926625,35.96,77533.0,0.0,-0.33116,0.00015,24.9277]
[1777460929015,35.96,77534.4,0.0,-0.33095,0.00015,24.92187]
[1777460934278,35.95,77531.63,0.0,-0.33134,0.00015,24.93284]
[1777460939923,35.95,77532.42,0.0,-0.33122,0.00015,24.92933]
[1777460940961,35.95,77532.42,0.0,-0.33122,0.00015,24.92933]
[1777460941143,35.95,77532.42,0.0,-0.33122,0.00015,24.92933]
[1777460941214,35.95,77532.09,0.0,-0.33126,0.00015,24.93056]
[1777460941871,35.95,77532.09,0.0,-0.33126,0.00015,24.93056]
[1777460942966,35.95,77532.09,0.0,-0.33126,0.00015,24.93056]
[1777460943068,35.94,77526.36,0.0,-0.33209,0.00015,24.95331]
[1777460944129,35.94,77526.36,0.0,-0.33209,0.00015,24.95331]
[1777460944834,35.93,77524.75,0.0,-0.33227,0.00015,24.95836]
[1777460944961,35.93,77524.75,0.0,-0.33227,0.00015,24.95836]
[1777460947714,35.92,77526.79,0.0,-0.33192,0.00015,24.94851]
[1777460947721,35.92,77526.79,0.0,-0.33192,0.00015,24.94851]
[1777460947901,35.92,77526.79,0.0,-0.33192,0.00015,24.94851]
[1777460948057,35.91,77518.84,0.0,-0.33307,0.00015,24.98002]
[1777460948970,35.91,77518.84,0.0,-0.33307,0.00015,24.98002]
[1777460949350,35.91,77518.84,0.0,-0.33307,0.00015,24.98002]
[1777460952255,35.9,77521.16,0.0,-0.33266,0.00015,24.96864]
[1777460953672,35.89,77515.54,0.0,-0.33345,0.00015,24.99045]
[1777460953702,35.89,77515.54,0.0,-0.33345,0.00015,24.99045]
[1777460954535,35.89,77515.54,0.0,-0.33345,0.00015,24.99045]
[1777460954421,35.89,77514.9,0.0,-0.33355,0.00015,24.99301]
[1777460954570,35.89,77514.9,0.0,-0.33355,0.00015,24.99301]
[1777460955042,35.89,77514.9,0.0,-0.33355,0.00015,24.99301]
[1777460956491,35.89,77514.9,0.0,-0.33355,0.00015,24.99301]
[1777460956503,35.89,77514.9,0.0,-0.33355,0.00015,24.99301]
[1777460956646,35.89,77514.28,0.0,-0.33364,0.00015,24.99546]
[1777460956991,35.89,77514.28,0.0,-0.33364,0.00015,24.99546]
[1777460957001,35.89,77514.28,0.0,-0.33364,0.00015,24.99546]
[1777460957255,35.89,77514.28,0.0,-0.33364,0.00015,24.99546]
[1777460957424,35.89,77514.28,0.0,-0.33364,0.00015,24.99546]
[1777460957476,35.89,77507.78,0.0,-0.3346,0.00015,25.02168]
[1777460958219,35.89,77507.78,0.0,-0.3346,0.00015,25.02168]
[1777460958278,35.89,77501.97,0.0,-0.33546,0.00015,25.04499]
[1777460960561,35.89,77501.67,0.0,-0.3355,0.00015,25.04625]
[1777460960623,35.89,77501.67,0.0,-0.3355,0.00015,25.04625]
[1777460960715,35.89,77501.67,0.0,-0.3355,0.00015,25.04625]
[1777460960756,35.89,77501.67,0.0,-0.3355,0.00015,25.04625]
[1777460960873,35.89,77501.67,0.0,-0.3355,0.00015,25.04625]
[1777460961542,35.89,77494.62,0.0,-0.33655,0.00015,25.07433]
[1777460962116,35.89,77494.62,0.0,-0.33655,0.00015,25.07433]
[1777460962124,35.89,77494.62,0.0,-0.33655,0.00015,25.07433]
[1777460962899,35.89,77490.56,0.0,-0.33715,0.00015,25.09042]
[1777460963045,35.89,77490.56,0.0,-0.33715,0.00015,25.09042]
[1777460963110,35.89,77490.56,0.0,-0.33715,0.00015,25.09042]
[1777460963121,35.89,77490.56,0.0,-0.33715,0.00015,25.09042]
[1777460963330,35.89,77490.56,0.0,-0.33715,0.00015,25.09042]
[1777460963541,35.89,77487.12,0.0,-0.33766,0.00015,25.104]
[1777460965037,35.89,77488.46,0.0,-0.33746,0.00015,25.0987]
[1777460965075,35.89,77488.46,0.0,-0.33746,0.00015,25.0987]
[1777460965944,35.89,77491.3,0.0,-0.33704,0.00015,25.08748]
[1777460967124,35.89,77491.3,0.0,-0.33704,0.00015,25.08747]
[1777460967246,35.89,77493.6,0.0,-0.3367,0.00015,25.07837]
[1777460972729,35.89,77491.53,0.0,-0.33699,0.00015,25.08306]
[1777460974155,35.89,77492.15,0.0,-0.3369,0.00015,25.0806]
[1777460974222,35.89,77492.15,0.0,-0.3369,0.00015,25.0806]
[1777460974540,35.89,77492.07,0.0,-0.33691,0.00015,25.08092]
[1777460974589,35.89,77492.07,0.0,-0.33691,0.00015,25.08092]
[1777460974646,35.89,77492.07,0.0,-0.33691,0.00015,25.08092]
[1777460975436,35.89,77492.07,0.0,-0.33691,0.00015,25.08092]
[1777460975451,35.89,77492.07,0.0,-0.33691,0.00015,25.08092]
[1777460975506,35.89,77476.02,0.0,-0.3393,0.00015,25.14418]
[1777460976175,35.89,77476.02,0.0,-0.3393,0.00015,25.14418]
[1777460976208,35.89,77476.02,0.0,-0.3393,0.00015,25.14418]
[1777460976225,35.89,77473.18,0.0,-0.33972,0.00015,25.15538]
[1777460978393,35.89,77476.53,0.0,-0.33923,0.00015,25.14243]
[1777460981270,35.89,77477.69,0.0,-0.33906,0.00015,25.13788]
[1777460981314,35.89,77477.19,0.0,-0.33913,0.00015,25.13983]
[1777460982718,35.89,77477.19,0.0,-0.33913,0.00015,25.13982]
[1777460982731,35.89,77477.19,0.0,-0.33913,0.00015,25.13982]
[1777460983303,35.89,77477.19,0.0,-0.33913,0.00015,25.13982]
[1777460983342,35.89,77484.32,0.0,-0.33807,0.00015,25.11189]
[1777460989281,35.89,77483.41,0.0,-0.33821,0.00015,25.11559]
[1777460991967,35.89,77482.76,0.0,-0.33831,0.00015,25.11818]
[1777460992435,35.9,77479.03,0.0,-0.33886,0.00015,25.13281]
[1777460993884,35.9,77476.4,0.0,-0.33925,0.00015,25.14309]
[1777460994533,35.89,77474.42,0.0,-0.33955,0.00015,25.15079]
[1777460995055,35.89,77474.42,0.0,-0.33955,0.00015,25.15079]
[1777460995367,35.89,77474.42,0.0,-0.33955,0.00015,25.15079]
[1777460995401,35.89,77476.6,0.0,-0.33922,0.00015,25.14221]
[1777461000446,35.89,77477.57,0.0,-0.33907,0.00015,25.13836]
[1777461006170,35.89,77482.87,0.0,-0.33829,0.00015,25.11772]
[1777461006500,35.9,77483.64,0.0,-0.33818,0.00015,25.11474]
[1777461007503,35.9,77483.64,0.0,-0.33818,0.00015,25.11474]
[1777461007671,35.9,77484.33,0.0,-0.33808,0.00015,25.11207]
[1777461013452,35.9,77484.28,0.0,-0.33808,0.00015,25.11223]
[1777461015177,35.9,77483.22,0.0,-0.33824,0.00015,25.11639]
[1777461015188,35.9,77483.22,0.0,-0.33824,0.00015,25.11639]
[1777461015466,35.9,77483.54,0.0,-0.33819,0.00015,25.11513]
[1777461016071,35.9,77483.54,0.0,-0.33819,0.00015,25.11513]
[1777461016442,35.9,77483.54,0.0,-0.33819,0.00015,25.11513]
[1777461017497,35.9,77496.42,0.0,-0.33629,0.00015,25.06429]
[1777461018991,35.9,77496.42,0.0,-0.33629,0.00015,25.06433]
[1777461018997,35.9,77496.42,0.0,-0.33629,0.00015,25.06433]
[1777461018999,35.9,77496.42,0.0,-0.33629,0.00015,25.06433]
[1777461019505,35.9,77496.42,0.0,-0.33629,0.00015,25.06433]
[1777461019569,35.9,77499.23,0.0,-0.33589,0.00015,25.05368]
[1777461023198,35.92,77502.02,0.0,-0.33554,0.00015,25.04433]
[1777461023638,35.92,77500.03,0.0,-0.33584,0.00015,25.05231]
[1777461023779,35.92,77500.03,0.0,-0.33584,0.00015,25.05231]
[1777461024530,35.92,77499.86,0.0,-0.33586,0.00015,25.05304]
[1777461025729,35.92,77500.57,0.0,-0.33576,0.00015,25.05027]
[1777461026544,35.92,77495.86,0.0,-0.33646,0.00015,25.06902]
[1777461027824,35.92,77492.44,0.0,-0.33696,0.00015,25.08259]
[1777461028558,35.92,77491.67,0.0,-0.33708,0.00015,25.08565]
[1777461029154,35.92,77491.67,0.0,-0.33708,0.00015,25.08565]
[1777461029220,35.92,77491.67,0.0,-0.33708,0.00015,25.08565]
[1777461029700,35.92,77489.35,0.0,-0.33742,0.00015,25.09483]
[1777461035608,35.92,77493.84,0.0,-0.33675,0.00015,25.07371]
[1777461040880,35.92,77495.38,0.0,-0.33652,0.00015,25.06774]
[1777461041561,35.92,77497.18,0.0,-0.33626,0.00015,25.06067]
[1777461041906,35.92,77497.18,0.0,-0.33626,0.00015,25.06067]
[1777461041919,35.92,77497.18,0.0,-0.33626,0.00015,25.06067]
[1777461043931,35.92,77496.85,0.0,-0.33631,0.00015,25.06201]
[1777461044033,35.92,77497.67,0.0,-0.33619,0.00015,25.05879]
[1777461049434,35.92,77499.37,0.0,-0.33594,0.00015,25.05219]
[1777461055131,35.93,77496.33,0.0,-0.33641,0.00015,25.06472]
[1777461057014,35.93,77496.39,0.0,-0.3364,0.00015,25.0646]
[1777461062797,35.93,77494.71,0.0,-0.33666,0.00015,25.07159]
[1777461068025,35.93,77494.1,0.0,-0.33676,0.00015,25.07427]
[1777461070246,35.93,77488.78,0.0,-0.33755,0.00015,25.09534]
[1777461075888,35.94,77490.26,0.0,-0.33734,0.00015,25.0897]
[1777461080926,35.94,77492.23,0.0,-0.33705,0.00015,25.0821]
[1777461085958,35.94,77497.13,0.0,-0.33634,0.00015,25.06294]
[1777461087225,35.94,77497.13,0.0,-0.33634,0.00015,25.06294]
[1777461087325,35.94,77497.62,0.0,-0.33627,0.00015,25.06111]
[1777461090911,35.94,77496.76,0.0,-0.3364,0.00015,25.06465]
[1777461091039,35.94,77496.76,0.0,-0.3364,0.00015,25.06465]
[1777461094064,35.94,77496.02,0.0,-0.3365,0.00015,25.06419]
[1777461094093,35.94,77496.02,0.0,-0.3365,0.00015,25.06419]
[1777461094534,35.94,77496.02,0.0,-0.3365,0.00015,25.06419]
[1777461094540,35.94,77496.02,0.0,-0.3365,0.00015,25.06419]
[1777461094554,35.94,77496.21,0.0,-0.33647,0.00015,25.06352]
[1777461098131,35.95,77497.67,0.0,-0.33628,0.00015,25.05828]
[1777461098596,35.95,77497.67,0.0,-0.33628,0.00015,25.05828]
[1777461099682,35.95,77494.66,0.0,-0.33674,0.00015,25.07073]
[1777461100581,35.95,77492.81,0.0,-0.33702,0.00015,25.07822]
[1777461101670,35.95,77492.09,0.0,-0.33713,0.00015,25.08118]
[1777461101786,35.95,77492.09,0.0,-0.33713,0.00015,25.08118]
[1777461102616,35.95,77492.09,0.0,-0.33713,0.00015,25.08118]
[1777461102662,35.96,77489.49,0.0,-0.33752,0.00015,25.09161]
[1777461102764,35.96,77489.49,0.0,-0.33752,0.00015,25.09161]
[1777461104626,35.96,77488.16,0.0,-0.33772,0.00015,25.09684]
[1777461104630,35.96,77488.16,0.0,-0.33772,0.00015,25.09684]
[1777461104665,35.96,77488.16,0.0,-0.33772,0.00015,25.09684]
[1777461104679,35.96,77488.16,0.0,-0.33772,0.00015,25.09684]
[1777461104686,35.96,77488.16,0.0,-0.33772,0.00015,25.09684]
[1777461104661,35.96,77488.87,0.0,-0.33761,0.00015,25.09398]
[1777461105484,35.96,77493.72,0.0,-0.33689,0.00015,25.07482]
[1777461105899,35.96,77493.72,0.0,-0.33689,0.00015,25.07482]
[1777461105932,35.96,77493.72,0.0,-0.33689,0.00015,25.07482]
[1777461106038,35.96,77493.72,0.0,-0.33689,0.00015,25.07482]
[1777461106673,35.96,77493.72,0.0,-0.33689,0.00015,25.07482]
[1777461106695,35.96,77497.83,0.0,-0.33629,0.00015,25.05865]
[1777461107444,35.96,77497.83,0.0,-0.33629,0.00015,25.05865]
[1777461108338,35.96,77499.75,0.0,-0.33601,0.00015,25.05127]
[1777461110478,35.96,77499.01,0.0,-0.33613,0.00015,25.05449]
[1777461111117,35.97,77498.71,0.0,-0.33619,0.00015,25.0562]
[1777461111926,35.97,77499.45,0.0,-0.33608,0.00015,25.05327]
[1777461115838,35.98,77500.02,0.0,-0.33605,0.00015,25.05238]
[1777461115998,35.98,77500.02,0.0,-0.33605,0.00015,25.05238]
[1777461116168,35.98,77500.02,0.0,-0.33605,0.00015,25.05238]
[1777461116832,35.98,77500.02,0.0,-0.33605,0.00015,25.05238]
[1777461117671,35.98,77500.02,0.0,-0.33605,0.00015,25.05238]
[1777461117631,35.96,77507.79,0.0,-0.33483,0.00015,25.01935]
[1777461117798,35.96,77507.79,0.0,-0.33483,0.00015,25.01935]
[1777461118836,35.96,77507.79,0.0,-0.33483,0.00015,25.01935]
[1777461118856,35.96,77507.79,0.0,-0.33483,0.00015,25.01935]
[1777461119199,35.96,77508.01,0.0,-0.33479,0.00015,25.01834]
[1777461124622,35.95,77507.67,0.0,-0.33483,0.00015,25.01922]
[1777461125176,35.95,77507.79,0.0,-0.3348,0.00015,25.01862]
[1777461130078,35.95,77508.79,0.0,-0.33464,0.00015,25.01416]
[1777461130330,35.95,77508.79,0.0,-0.33464,0.00015,25.01416]
[1777461130340,35.95,77508.79,0.0,-0.33464,0.00015,25.01416]
[1777461130431,35.95,77508.79,0.0,-0.33464,0.00015,25.01416]
[1777461130593,35.95,77508.79,0.0,-0.33464,0.00015,25.01416]
[1777461130600,35.95,77508.79,0.0,-0.33464,0.00015,25.01416]
[1777461130605,35.95,77514.45,0.0,-0.3338,0.00015,24.99134]
[1777461131412,35.95,77514.45,0.0,-0.3338,0.00015,24.99134]
[1777461131561,35.95,77514.45,0.0,-0.3338,0.00015,24.99134]
[1777461132586,35.95,77525.79,0.0,-0.33213,0.00015,24.9453]
[1777461133034,35.95,77525.79,0.0,-0.33213,0.00015,24.9453]
[1777461133676,35.95,77525.31,0.0,-0.3322,0.00015,24.94719]
[1777461138915,35.94,77517.95,0.0,-0.33327,0.00015,24.97661]
[1777461139004,35.94,77517.95,0.0,-0.33327,0.00015,24.97661]
[1777461139339,35.94,77517.13,0.0,-0.33338,0.00015,24.97985]
[1777461144374,35.94,77520.65,0.0,-0.33285,0.00015,24.96526]
[1777461149133,35.94,77520.65,0.0,-0.33284,0.00015,24.96499]
[1777461154444,35.93,77521.77,0.0,-0.33265,0.00015,24.95647]
[1777461159479,35.93,77522.63,0.0,-0.33251,0.00015,24.95264]
[1777461164514,35.93,77524.72,0.0,-0.33219,0.00015,24.94381]
[1777461169550,35.93,77530.99,0.0,-0.33126,0.00015,24.91797]
[1777461174623,35.92,77531.68,0.0,-0.33115,0.00015,24.91496]
[1777461180626,35.92,77533.2,0.0,-0.33092,0.00015,24.90839]
[1777461185885,35.92,77533.34,0.0,-0.33089,0.00015,24.90772]
[1777461185914,35.92,77533.34,0.0,-0.33089,0.00015,24.90772]
[1777461189364,35.92,77543.75,0.0,-0.32936,0.00015,24.86472]
[1777461194724,35.92,77544.73,0.0,-0.3292,0.00015,24.86029]
[1777461199760,35.92,77543.68,0.0,-0.32935,0.00015,24.86457]
[1777461204797,35.91,77542.55,0.0,-0.32952,0.00015,24.86916]
[1777461210134,35.91,77542.67,0.0,-0.3295,0.00015,24.86861]
[1777461216265,35.91,77541.28,0.0,-0.32968,0.00015,24.87068]
[1777461222182,35.91,77541.28,0.0,-0.32968,0.00015,24.87068]
[1777461227365,35.91,77539.02,0.0,-0.33002,0.00015,24.88011]
[1777461233448,35.92,77536.3,0.0,-0.33042,0.00015,24.89153]
[1777461239468,35.92,77536.65,0.0,-0.33038,0.00015,24.89032]
[1777461244687,35.92,77537.01,0.0,-0.33033,0.00015,24.88902]
[1777461251197,35.92,77538.84,0.0,-0.33007,0.00015,24.88175]
[1777461256279,35.92,77538.52,0.0,-0.33013,0.00015,24.88328]
[1777461258483,35.92,77538.58,0.0,-0.33012,0.00015,24.88316]
[1777461258573,35.93,77539.12,0.0,-0.33004,0.00015,24.88103]
[1777461264217,35.93,77538.27,0.0,-0.33018,0.00015,24.88474]
[1777461269215,35.93,77537.61,0.0,-0.33028,0.00015,24.88761]
[1777461274285,35.93,77534.15,0.0,-0.33078,0.00015,24.89846]
[1777461279802,35.93,77535.8,0.0,-0.33054,0.00015,24.89182]
[1777461280639,35.93,77535.8,0.0,-0.33054,0.00015,24.89182]
[1777461280851,35.93,77536.31,0.0,-0.33047,0.00015,24.88982]
[1777461285863,35.93,77535.79,0.0,-0.33055,0.00015,24.89209]
[1777461288724,35.93,77536.57,0.0,-0.33044,0.00015,24.88899]
[1777461288737,35.93,77536.57,0.0,-0.33044,0.00015,24.88899]
[1777461288770,35.93,77536.57,0.0,-0.33044,0.00015,24.88899]
[1777461288812,35.93,77536.57,0.0,-0.33044,0.00015,24.88902]
[1777461292770,35.93,77535.61,0.0,-0.33058,0.00015,24.89305]
[1777461292865,35.93,77536.41,0.0,-0.33046,0.00015,24.8898]
[1777461296826,35.94,77536.08,0.0,-0.33052,0.00015,24.89124]
[1777461296833,35.94,77536.08,0.0,-0.33052,0.00015,24.89124]
[1777461296860,35.94,77536.08,0.0,-0.33052,0.00015,24.89124]
[1777461296871,35.94,77535.51,0.0,-0.3306,0.00015,24.89361]
[1777461298840,35.94,77535.57,0.0,-0.33059,0.00015,24.89339]
[1777461298891,35.94,77536.56,0.0,-0.33045,0.00015,24.88936]
[1777461303897,35.94,77536.77,0.0,-0.33042,0.00015,24.88862]
[1777461306939,35.94,77537.41,0.0,-0.33033,0.00015,24.88612]
[1777461306953,35.94,77537.41,0.0,-0.33033,0.00015,24.88612]
[1777461307519,35.94,77537.41,0.0,-0.33033,0.00015,24.88615]
[1777461310378,35.94,77532.36,0.0,-0.33108,0.00015,24.90688]
[1777461310987,35.94,77532.59,0.0,-0.33104,0.00015,24.90595]
[1777461313015,35.94,77527.74,0.0,-0.33175,0.00015,24.92574]
[1777461313372,35.94,77527.74,0.0,-0.33175,0.00015,24.92574]
[1777461313671,35.94,77525.67,0.0,-0.33206,0.00015,24.93416]
[1777461318595,35.94,77533.29,0.0,-0.33094,0.00015,24.9031]
[1777461320909,35.94,77536.06,0.0,-0.33053,0.00015,24.89179]
[1777461320997,35.94,77536.06,0.0,-0.33053,0.00015,24.89179]
[1777461321106,35.94,77536.06,0.0,-0.33053,0.00015,24.89179]
[1777461321615,35.94,77537.28,0.0,-0.33036,0.00015,24.88683]
[1777461325140,35.94,77544.28,0.0,-0.32933,0.00015,24.85816]
[1777461325642,35.94,77544.61,0.0,-0.32929,0.00015,24.85684]
[1777461326252,35.94,77544.61,0.0,-0.32929,0.00015,24.85684]
[1777461326279,35.94,77544.61,0.0,-0.32929,0.00015,24.85684]
[1777461326374,35.94,77544.61,0.0,-0.32929,0.00015,24.85684]
[1777461326414,35.94,77544.61,0.0,-0.32929,0.00015,24.85684]
[1777461326909,35.94,77544.61,0.0,-0.32929,0.00015,24.85684]
[1777461326765,35.94,77547.49,0.0,-0.32887,0.00015,24.84499]
[1777461328121,35.94,77547.49,0.0,-0.32887,0.00015,24.84498]
[1777461328132,35.94,77547.49,0.0,-0.32887,0.00015,24.84498]
[1777461328664,35.94,77549.49,0.0,-0.32857,0.00015,24.83669]
[1777461334819,35.94,77554.81,0.0,-0.32778,0.00015,24.81107]
[1777461337269,35.94,77555.24,0.0,-0.32772,0.00015,24.80948]
[1777461339498,35.94,77556.94,0.0,-0.32748,0.00015,24.8025]
[1777461340670,35.94,77558.53,0.0,-0.32725,0.00015,24.7959]
[1777461340810,35.94,77558.53,0.0,-0.32725,0.00015,24.7959]
[1777461340913,35.94,77560.95,0.0,-0.32689,0.00015,24.78583]
[1777461340982,35.94,77560.95,0.0,-0.32689,0.00015,24.78583]
[1777461341281,35.94,77560.95,0.0,-0.32689,0.00015,24.78583]
[1777461341664,35.94,77560.95,0.0,-0.32689,0.00015,24.78583]
[1777461341858,35.94,77552.87,0.0,-0.32808,0.00015,24.81956]
[1777461347799,35.95,77548.89,0.0,-0.32866,0.00015,24.83613]
[1777461351410,35.95,77548.27,0.0,-0.32875,0.00015,24.83872]
[1777461351826,35.95,77548.77,0.0,-0.32868,0.00015,24.83666]
[1777461352112,35.95,77548.77,0.0,-0.32868,0.00015,24.83666]
[1777461352597,35.95,77548.77,0.0,-0.32868,0.00015,24.83666]
[1777461352604,35.95,77548.77,0.0,-0.32868,0.00015,24.83666]
[1777461352834,35.95,77549.34,0.0,-0.3286,0.00015,24.83431]
[1777461354313,35.95,77549.74,0.0,-0.32854,0.00015,24.83267]
[1777461354848,35.95,77549.26,0.0,-0.32861,0.00015,24.83467]
[1777461355110,35.95,77549.26,0.0,-0.32861,0.00015,24.83467]
[1777461355855,35.95,77549.33,0.0,-0.3286,0.00015,24.8344]
[1777461360890,35.95,77549.77,0.0,-0.32854,0.00015,24.83268]
[1777461361511,35.95,77549.77,0.0,-0.32854,0.00015,24.83268]
[1777461361896,35.95,77548.25,0.0,-0.32876,0.00015,24.83899]
[1777461363360,35.95,77549.26,0.0,-0.32861,0.00015,24.83482]
[1777461365062,35.95,77549.98,0.0,-0.32851,0.00015,24.83188]
[1777461367489,35.95,77548.09,0.0,-0.32879,0.00015,24.83976]
[1777461367534,35.95,77548.09,0.0,-0.32879,0.00015,24.83976]
[1777461367581,35.95,77548.09,0.0,-0.32879,0.00015,24.83976]
[1777461367939,35.95,77546.66,0.0,-0.329,0.00015,24.84569]
[1777461372974,35.95,77546.3,0.0,-0.32907,0.00015,24.84788]
[1777461378032,35.96,77548.48,0.0,-0.32877,0.00015,24.83943]
[1777461383762,35.97,77552.67,0.0,-0.32819,0.00015,24.82299]
[1777461388775,35.97,77553.32,0.0,-0.32812,0.00015,24.82107]
[1777461393779,35.98,77555.7,0.0,-0.32778,0.00015,24.80841]
[1777461396942,35.98,77555.93,0.0,-0.32776,0.00015,24.80794]
[1777461397541,35.98,77556.11,0.0,-0.32775,0.00015,24.80752]
[1777461400112,35.99,77555.77,0.0,-0.3278,0.00015,24.80909]
[1777461400163,35.99,77554.54,0.0,-0.32799,0.00015,24.81436]
[1777461405228,35.99,77554.91,0.0,-0.32796,0.00015,24.81359]
[1777461406035,35.99,77554.91,0.0,-0.32796,0.00015,24.81359]
[1777461406097,35.99,77554.91,0.0,-0.32796,0.00015,24.81359]
[1777461406622,35.99,77554.91,0.0,-0.32796,0.00015,24.81359]
[1777461406636,35.99,77554.91,0.0,-0.32796,0.00015,24.81359]
[1777461406738,35.99,77550.75,0.0,-0.32858,0.00015,24.83112]
[1777461412148,36.0,77547.12,0.0,-0.32912,0.00015,24.84657]
[1777461417784,36.0,77549.7,0.0,-0.32876,0.00015,24.83648]
[1777461418150,36.01,77551.99,0.0,-0.32844,0.00015,24.82728]
[1777461418845,36.01,77551.99,0.0,-0.32844,0.00015,24.82728]
[1777461418946,36.01,77551.62,0.0,-0.32849,0.00015,24.82895]
[1777461424331,36.01,77553.09,0.0,-0.3283,0.00015,24.82354]
[1777461429367,36.02,77553.25,0.0,-0.3283,0.00015,24.82355]
[1777461434400,36.02,77553.33,0.0,-0.32831,0.00015,24.8239]
[1777461437632,36.02,77554.58,0.0,-0.32814,0.00015,24.81899]
[1777461443990,36.03,77555.96,0.0,-0.32796,0.00015,24.81399]
[1777461445584,36.03,77556.79,0.0,-0.32785,0.00015,24.81099]
[1777461446468,36.04,77551.25,0.0,-0.32867,0.00015,24.8342]
[1777461446554,36.04,77551.65,0.0,-0.32861,0.00015,24.83255]
[1777461448991,36.04,77552.66,0.0,-0.32847,0.00015,24.82863]
[1777461450505,36.04,77551.5,0.0,-0.32865,0.00015,24.83367]
[1777461450576,36.04,77549.64,0.0,-0.32893,0.00015,24.84147]
[1777461451597,36.04,77549.64,0.0,-0.32893,0.00015,24.84147]
[1777461452429,36.04,77550.92,0.0,-0.32873,0.00015,24.83275]
[1777461457965,36.05,77549.56,0.0,-0.32895,0.00015,24.83905]
[1777461463606,36.05,77549.44,0.0,-0.32899,0.00015,24.84019]
[1777461468654,36.05,77551.52,0.0,-0.32868,0.00015,24.83159]
[1777461473689,36.05,77553.18,0.0,-0.32843,0.00015,24.8246]
[1777461475632,36.05,77553.24,0.0,-0.32842,0.00015,24.82432]
[1777461476346,36.05,77552.38,0.0,-0.32855,0.00015,24.82785]
[1777461481747,36.05,77554.67,0.0,-0.32822,0.00015,24.81845]
[1777461484885,36.05,77555.69,0.0,-0.32807,0.00015,24.81441]
[1777461484919,36.05,77555.33,0.0,-0.32813,0.00015,24.81599]
[1777461486830,36.05,77555.33,0.0,-0.32813,0.00015,24.81608]
[1777461486903,36.05,77555.33,0.0,-0.32813,0.00015,24.81608]
[1777461486910,36.05,77553.84,0.0,-0.32835,0.00015,24.82233]
[1777461492823,36.06,77553.77,0.0,-0.32838,0.00015,24.82313]
[1777461494330,36.06,77553.39,0.0,-0.32844,0.00015,24.82478]
[1777461495001,36.06,77553.39,0.0,-0.32844,0.00015,24.82478]
[1777461496701,36.06,77551.71,0.0,-0.32869,0.00015,24.83187]
[1777461497009,36.06,77551.71,0.0,-0.32869,0.00015,24.83187]
[1777461503900,36.07,77551.9,0.0,-0.32868,0.00015,24.83167]
[1777461509942,36.07,77553.29,0.0,-0.32849,0.00015,24.82638]
[1777461514976,36.07,77552.16,0.0,-0.32865,0.00015,24.82785]
[1777461516187,36.07,77551.86,0.0,-0.3287,0.00015,24.82917]
[1777461517236,36.07,77551.84,0.0,-0.3287,0.00015,24.82932]
[1777461517998,36.07,77550.29,0.0,-0.32893,0.00015,24.83578]
[1777461520007,36.07,77549.2,0.0,-0.32909,0.00015,24.84033]
[1777461520513,36.07,77547.68,0.0,-0.32932,0.00015,24.84664]
[1777461520662,36.07,77547.68,0.0,-0.32932,0.00015,24.84664]
[1777461523852,36.08,77544.83,0.0,-0.32974,0.00015,24.8585]
[1777461524039,36.08,77544.75,0.0,-0.32975,0.00015,24.85887]
[1777461526342,36.08,77541.2,0.0,-0.33027,0.00015,24.87348]
[1777461531893,36.08,77538.86,0.0,-0.33062,0.00015,24.88317]
[1777461533419,36.08,77539.03,0.0,-0.3306,0.00015,24.88253]
[1777461536060,36.08,77541.53,0.0,-0.33023,0.00015,24.87238]
[1777461536124,36.08,77539.22,0.0,-0.33058,0.00015,24.88206]
[1777461536414,36.08,77539.22,0.0,-0.33058,0.00015,24.88206]
[1777461536993,36.08,77539.22,0.0,-0.33058,0.00015,24.88206]
[1777461537131,36.08,77534.07,0.0,-0.33133,0.00015,24.90304]
[1777461537988,36.08,77534.07,0.0,-0.33133,0.00015,24.90304]
[1777461538138,36.08,77532.19,0.0,-0.33161,0.00015,24.91067]
[1777461543336,36.08,77526.34,0.0,-0.33246,0.00015,24.93429]
[1777461549960,36.08,77528.9,0.0,-0.33209,0.00015,24.92388]
[1777461550003,36.08,77528.24,0.0,-0.33218,0.00015,24.92655]
[1777461550477,36.08,77528.24,0.0,-0.33218,0.00015,24.92655]
[1777461550578,36.08,77528.18,0.0,-0.33219,0.00015,24.92679]
[1777461553721,36.08,77527.71,0.0,-0.33226,0.00015,24.92868]
[1777461553739,36.08,77527.61,0.0,-0.33227,0.00015,24.92908]
[1777461554365,36.08,77527.61,0.0,-0.33227,0.00015,24.92908]
[1777461554451,36.08,77530.6,0.0,-0.33184,0.00015,24.91697]
[1777461555271,36.08,77530.6,0.0,-0.33184,0.00015,24.91697]
[1777461555285,36.08,77531.11,0.0,-0.33176,0.00015,24.91491]
[1777461560722,36.08,77530.86,0.0,-0.3318,0.00015,24.91598]
[1777461560736,36.08,77530.86,0.0,-0.3318,0.00015,24.91598]
[1777461560786,36.08,77530.86,0.0,-0.3318,0.00015,24.91598]
[1777461560838,36.08,77530.74,0.0,-0.33182,0.00015,24.91647]
[1777461561855,36.08,77530.74,0.0,-0.33182,0.00015,24.91647]
[1777461561892,36.08,77529.0,0.0,-0.33207,0.00015,24.92352]
[1777461562613,36.08,77529.0,0.0,-0.33207,0.00015,24.92352]
[1777461563072,36.08,77529.0,0.0,-0.33207,0.00015,24.92352]
[1777461562714,36.08,77528.41,0.0,-0.33216,0.00015,24.92591]
[1777461563312,36.08,77528.41,0.0,-0.33216,0.00015,24.92591]
[1777461567155,36.08,77528.07,0.0,-0.33221,0.00015,24.92729]
[1777461567781,36.08,77527.8,0.0,-0.33225,0.00015,24.92839]
[1777461568336,36.08,77527.8,0.0,-0.33225,0.00015,24.92839]
[1777461568740,36.08,77527.67,0.0,-0.33227,0.00015,24.92891]
[1777461574817,36.08,77523.05,0.0,-0.33293,0.00015,24.94396]
[1777461575425,36.08,77523.09,0.0,-0.33292,0.00015,24.94376]
[1777461575433,36.08,77523.09,0.0,-0.33292,0.00015,24.94376]
[1777461575476,36.08,77522.31,0.0,-0.33303,0.00015,24.94691]
[1777461578495,36.08,77517.19,0.0,-0.33378,0.00015,24.96738]
[1777461579108,36.08,77517.59,0.0,-0.33372,0.00015,24.96574]
[1777461579581,36.08,77517.59,0.0,-0.33372,0.00015,24.96574]
[1777461579595,36.08,77517.59,0.0,-0.33372,0.00015,24.96574]
[1777461580128,36.08,77510.44,0.0,-0.33477,0.00015,24.99427]
[1777461583591,36.08,77505.13,0.0,-0.33555,0.00015,25.01539]
[1777461584086,36.08,77505.36,0.0,-0.33552,0.00015,25.01448]
[1777461584558,36.08,77505.36,0.0,-0.33552,0.00015,25.01448]
[1777461584643,36.08,77504.54,0.0,-0.33564,0.00015,25.01773]
[1777461585297,36.08,77504.54,0.0,-0.33564,0.00015,25.01773]
[1777461586127,36.08,77504.54,0.0,-0.33564,0.00015,25.01773]
[1777461591432,36.08,77508.08,0.0,-0.33512,0.00015,25.00362]
[1777461592080,36.08,77508.08,0.0,-0.33512,0.00015,25.00362]
[1777461592082,36.08,77501.87,0.0,-0.33603,0.00015,25.02826]
[1777461592607,36.08,77501.87,0.0,-0.33603,0.00015,25.02826]
[1777461592858,36.08,77496.34,0.0,-0.33685,0.00015,25.05007]
[1777461593570,36.08,77496.34,0.0,-0.33685,0.00015,25.05007]
[1777461594146,36.08,77496.34,0.0,-0.33685,0.00015,25.05007]
[1777461594183,36.08,77490.09,0.0,-0.33777,0.00015,25.07457]
[1777461599569,36.07,77494.01,0.0,-0.33718,0.00015,25.05892]
[1777461604604,36.07,77493.97,0.0,-0.33718,0.00015,25.05885]
[1777461609639,36.07,77493.98,0.0,-0.33717,0.00015,25.05857]
[1777461616688,36.07,77498.56,0.0,-0.33648,0.00015,25.04017]
[1777461620717,36.07,77499.45,0.0,-0.33634,0.00015,25.0365]
[1777461625751,36.06,77495.82,0.0,-0.33687,0.00015,25.05055]
[1777461626474,36.06,77495.82,0.0,-0.33687,0.00015,25.05055]
[1777461626758,36.06,77496.37,0.0,-0.33679,0.00015,25.04839]
[1777461631794,36.06,77497.52,0.0,-0.33659,0.00015,25.04004]
[1777461634482,36.06,77498.73,0.0,-0.33641,0.00015,25.03518]
[1777461634502,36.06,77498.73,0.0,-0.33641,0.00015,25.03518]
[1777461634565,36.06,77498.73,0.0,-0.33641,0.00015,25.03518]
[1777461634814,36.06,77502.33,0.0,-0.33588,0.00015,25.02091]
[1777461637266,36.06,77505.87,0.0,-0.33535,0.00015,25.00682]
[1777461637842,36.06,77505.18,0.0,-0.33546,0.00015,25.00957]
[1777461638671,36.06,77505.18,0.0,-0.33546,0.00015,25.00957]
[1777461638874,36.06,77495.08,0.0,-0.33696,0.00015,25.0498]
[1777461639996,36.06,77495.08,0.0,-0.33696,0.00015,25.0498]
[1777461640078,36.06,77493.1,0.0,-0.33725,0.00015,25.05772]
[1777461641539,36.06,77491.69,0.0,-0.33746,0.00015,25.06337]
[1777461641864,36.07,77491.69,0.0,-0.33747,0.00015,25.06349]
[1777461644743,36.07,77489.31,0.0,-0.33783,0.00015,25.07304]
[1777461644885,36.07,77489.77,0.0,-0.33776,0.00015,25.07134]
[1777461647394,36.07,77488.6,0.0,-0.33794,0.00015,25.07612]
[1777461647906,36.07,77489.64,0.0,-0.33779,0.00015,25.07216]
[1777461649872,36.07,77490.69,0.0,-0.33764,0.00015,25.06817]
[1777461649920,36.07,77491.81,0.0,-0.33748,0.00015,25.0639]
[1777461654954,36.08,77493.56,0.0,-0.33725,0.00015,25.05772]
[1777461659989,36.08,77491.25,0.0,-0.33761,0.00015,25.06741]
[1777461665025,36.09,77488.67,0.0,-0.33801,0.00015,25.07807]
[1777461670066,36.1,77488.56,0.0,-0.33805,0.00015,25.07907]
[1777461670588,36.1,77488.56,0.0,-0.33805,0.00015,25.07907]
[1777461671070,36.1,77488.4,0.0,-0.33807,0.00015,25.07981]
[1777461672991,36.1,77488.79,0.0,-0.33802,0.00015,25.07825]
[1777461673675,36.1,77487.52,0.0,-0.3382,0.00015,25.08318]
[1777461674254,36.1,77487.52,0.0,-0.3382,0.00015,25.08318]
[1777461674351,36.1,77488.45,0.0,-0.33806,0.00015,25.07951]
[1777461674375,36.1,77488.45,0.0,-0.33806,0.00015,25.07951]
[1777461675099,36.09,77488.75,0.0,-0.33802,0.00015,25.07831]
[1777461679126,36.09,77496.45,0.0,-0.33688,0.00015,25.04805]
[1777461684163,36.09,77496.64,0.0,-0.33685,0.00015,25.04724]
[1777461689197,36.09,77496.08,0.0,-0.33693,0.00015,25.04938]
[1777461692326,36.09,77497.37,0.0,-0.33672,0.00015,25.04073]
[1777461693235,36.09,77497.37,0.0,-0.33672,0.00015,25.04073]
[1777461694232,36.09,77494.51,0.0,-0.33714,0.00015,25.05195]
[1777461694714,36.09,77494.51,0.0,-0.33714,0.00015,25.05195]
[1777461695255,36.09,77494.51,0.0,-0.33714,0.00015,25.05195]
[1777461696280,36.09,77494.78,0.0,-0.3371,0.00015,25.05085]
[1777461697287,36.09,77494.78,0.0,-0.3371,0.00015,25.05085]
[1777461697721,36.09,77494.88,0.0,-0.33709,0.00015,25.05044]
[1777461698259,36.09,77494.22,0.0,-0.33718,0.00015,25.05301]
[1777461699304,36.09,77494.22,0.0,-0.33718,0.00015,25.05301]
[1777461700273,36.09,77494.22,0.0,-0.33718,0.00015,25.05297]
[1777461703349,36.09,77496.56,0.0,-0.33683,0.00015,25.04372]
[1777461704302,36.09,77496.59,0.0,-0.33683,0.00015,25.04358]
[1777461705310,36.09,77496.59,0.0,-0.33683,0.00015,25.04358]
[1777461706315,36.09,77493.76,0.0,-0.33725,0.00015,25.05467]
[1777461706539,36.09,77493.76,0.0,-0.33725,0.00015,25.05467]
[1777461706552,36.09,77493.76,0.0,-0.33725,0.00015,25.05467]
[1777461707328,36.09,77492.62,0.0,-0.33741,0.00015,25.05912]
[1777461707400,36.09,77492.62,0.0,-0.33741,0.00015,25.05912]
[1777461708192,36.09,77492.62,0.0,-0.33741,0.00015,25.05912]
[1777461708330,36.09,77490.61,0.0,-0.33771,0.00015,25.06697]
[1777461709435,36.09,77490.61,0.0,-0.33771,0.00015,25.06697]
[1777461709517,36.09,77490.23,0.0,-0.33776,0.00015,25.06843]
[1777461713464,36.09,77489.36,0.0,-0.33789,0.00015,25.07174]
[1777461714242,36.09,77488.67,0.0,-0.33799,0.00015,25.07437]
[1777461715138,36.09,77488.67,0.0,-0.33799,0.00015,25.07437]
[1777461715485,36.09,77487.87,0.0,-0.3381,0.00015,25.07746]
[1777461715545,36.09,77487.22,0.0,-0.3382,0.00015,25.08]
[1777461716516,36.09,77487.22,0.0,-0.3382,0.00015,25.08]
[1777461716529,36.09,77487.22,0.0,-0.3382,0.00015,25.08]
[1777461716618,36.09,77487.8,0.0,-0.33811,0.00015,25.0777]
[1777461718100,36.09,77487.8,0.0,-0.33811,0.00015,25.0777]
[1777461719534,36.09,77487.76,0.0,-0.33812,0.00015,25.07779]
[1777461720184,36.09,77485.91,0.0,-0.33839,0.00015,25.08494]
[1777461723043,36.09,77485.91,0.0,-0.33839,0.00015,25.0849]
[1777461723102,36.09,77485.91,0.0,-0.33839,0.00015,25.0849]
[1777461723111,36.09,77485.91,0.0,-0.33839,0.00015,25.0849]
[1777461723153,36.09,77485.91,0.0,-0.33839,0.00015,25.0849]
[1777461723254,36.09,77485.69,0.0,-0.33842,0.00015,25.08569]
[1777461723457,36.09,77485.69,0.0,-0.33842,0.00015,25.08569]
[1777461724665,36.09,77480.07,0.0,-0.33925,0.00015,25.10755]
[1777461726750,36.09,77478.58,0.0,-0.33948,0.00015,25.11356]
[1777461727119,36.09,77478.58,0.0,-0.33948,0.00015,25.11356]
[1777461730233,36.09,77478.61,0.0,-0.33948,0.00015,25.11377]
[1777461730332,36.09,77477.85,0.0,-0.3396,0.00015,25.11693]
[1777461731504,36.09,77477.12,0.0,-0.33972,0.00015,25.11986]
[1777461732351,36.09,77477.29,0.0,-0.33969,0.00015,25.11931]
[1777461737365,36.1,77477.98,0.0,-0.33961,0.00015,25.11719]
[1777461742378,36.1,77478.19,0.0,-0.3396,0.00015,25.11693]
[1777461747380,36.11,77477.21,0.0,-0.33976,0.00015,25.12126]
[1777461752400,36.11,77477.18,0.0,-0.33977,0.00015,25.11837]
[1777461754234,36.12,77476.92,0.0,-0.33981,0.00015,25.11948]
[1777461755542,36.12,77478.12,0.0,-0.33964,0.00015,25.11495]
[1777461760696,36.12,77480.51,0.0,-0.33931,0.00015,25.10643]
[1777461765731,36.13,77479.91,0.0,-0.33942,0.00015,25.10936]
[1777461770766,36.13,77479.21,0.0,-0.33955,0.00015,25.11267]
[1777461775802,36.14,77475.83,0.0,-0.34006,0.00015,25.12629]
[1777461776434,36.14,77475.83,0.0,-0.34006,0.00015,25.12629]
[1777461781843,36.14,77474.37,0.0,-0.3403,0.00015,25.13253]
[1777461786115,36.15,77476.25,0.0,-0.34004,0.00015,25.12559]
[1777461791242,36.15,77476.14,0.0,-0.34007,0.00015,25.12667]
[1777461791354,36.15,77476.14,0.0,-0.34007,0.00015,25.12667]
[1777461796376,36.16,77472.71,0.0,-0.3406,0.00015,25.14037]
[1777461797657,36.16,77472.84,0.0,-0.34059,0.00015,25.14006]
[1777461800255,36.16,77469.99,0.0,-0.34102,0.00015,25.15118]
[1777461806408,36.17,77471.4,0.0,-0.34082,0.00015,25.14626]
[1777461807256,36.17,77471.4,0.0,-0.34083,0.00015,25.14635]
[1777461807361,36.17,77471.4,0.0,-0.34083,0.00015,25.14635]
[1777461812569,36.17,77470.56,0.0,-0.34095,0.00015,25.14651]
[1777461813060,36.17,77470.51,0.0,-0.34096,0.00015,25.14678]
[1777461818095,36.18,77469.74,0.0,-0.34109,0.00015,25.15005]
[1777461823208,36.18,77470.98,0.0,-0.34091,0.00015,25.14554]
[1777461826821,36.18,77474.99,0.0,-0.34033,0.00015,25.13041]
[1777461827158,36.18,77475.18,0.0,-0.3403,0.00015,25.12975]
[1777461827672,36.18,77475.18,0.0,-0.3403,0.00015,25.12975]
[1777461830775,36.18,77478.71,0.0,-0.33979,0.00015,25.11638]
[1777461835188,36.19,77479.29,0.0,-0.33972,0.00015,25.11447]
[1777461836339,36.19,77479.85,0.0,-0.33964,0.00015,25.11239]
[1777461837152,36.19,77480.48,0.0,-0.33954,0.00015,25.10987]
[1777461838022,36.18,77480.51,0.0,-0.33953,0.00015,25.10968]
[1777461839484,36.18,77479.68,0.0,-0.33965,0.00015,25.11272]
[1777461840443,36.18,77479.68,0.0,-0.33965,0.00015,25.11272]
[1777461841033,36.18,77479.86,0.0,-0.33962,0.00015,25.11194]
[1777461845382,36.18,77480.33,0.0,-0.33954,0.00015,25.1098]
[1777461851328,36.17,77480.25,0.0,-0.33953,0.00015,25.10954]
[1777461851514,36.17,77480.25,0.0,-0.33953,0.00015,25.10954]
[1777461853808,36.17,77480.33,0.0,-0.33951,0.00015,25.10908]
[1777461854348,36.17,77480.33,0.0,-0.33951,0.00015,25.10908]
[1777461861335,36.17,77480.73,0.0,-0.33944,0.00015,25.107]
[1777461864530,36.17,77478.57,0.0,-0.33975,0.00015,25.11512]
[1777461864902,36.17,77478.57,0.0,-0.33975,0.00015,25.11512]
[1777461865148,36.17,77478.57,0.0,-0.33975,0.00015,25.11512]
[1777461865380,36.17,77478.57,0.0,-0.33975,0.00015,25.11512]
[1777461865688,36.16,77477.37,0.0,-0.33992,0.00015,25.11958]
[1777461865697,36.16,77477.37,0.0,-0.33992,0.00015,25.11958]
[1777461871328,36.16,77477.55,0.0,-0.33988,0.00015,25.11845]
[1777461871345,36.16,77477.55,0.0,-0.33988,0.00015,25.11845]
[1777461872277,36.16,77476.67,0.0,-0.33999,0.00015,25.11822]
[1777461872363,36.16,77476.67,0.0,-0.33999,0.00015,25.11822]
[1777461877474,36.16,77475.31,0.0,-0.34017,0.00015,25.12309]
[1777461877512,36.16,77475.43,0.0,-0.34015,0.00015,25.12254]
[1777461883556,36.15,77481.32,0.0,-0.33926,0.00015,25.09921]
[1777461885343,36.15,77481.32,0.0,-0.33926,0.00015,25.09921]
[1777461889386,36.15,77478.61,0.0,-0.33965,0.00015,25.10938]
[1777461894631,36.14,77479.29,0.0,-0.33953,0.00015,25.10622]
[1777461899667,36.14,77479.84,0.0,-0.33944,0.00015,25.1037]
[1777461904935,36.14,77479.89,0.0,-0.33942,0.00015,25.10321]
[1777461905446,36.14,77479.89,0.0,-0.33942,0.00015,25.10321]
[1777461906171,36.13,77478.68,0.0,-0.33959,0.00015,25.10774]
[1777461911689,36.13,77477.17,0.0,-0.3398,0.00015,25.11307]
[1777461913676,36.13,77476.37,0.0,-0.33991,0.00015,25.11598]
[1777461917230,36.13,77476.2,0.0,-0.33994,0.00015,25.11679]
[1777461922828,36.13,77477.5,0.0,-0.33977,0.00015,25.1123]
[1777461927863,36.14,77478.44,0.0,-0.33964,0.00015,25.10902]
[1777461932898,36.14,77478.22,0.0,-0.33967,0.00015,25.1067]
[1777461935157,36.14,77477.85,0.0,-0.33973,0.00015,25.1082]
[1777461935579,36.14,77475.52,0.0,-0.34007,0.00015,25.11732]
[1777461941357,36.15,77477.91,0.0,-0.33973,0.00015,25.10847]
[1777461945461,36.15,77477.31,0.0,-0.33983,0.00015,25.11091]
[1777461947279,36.15,77476.61,0.0,-0.33994,0.00015,25.11373]
[1777461948067,36.15,77476.58,0.0,-0.33994,0.00015,25.11396]
[1777461950494,36.15,77469.21,0.0,-0.34104,0.00015,25.1424]
[1777461950518,36.15,77466.83,0.0,-0.34139,0.00015,25.15155]
[1777461951184,36.15,77466.83,0.0,-0.34139,0.00015,25.15155]
[1777461951206,36.15,77464.06,0.0,-0.3418,0.00015,25.16215]
[1777461951592,36.15,77464.06,0.0,-0.3418,0.00015,25.16215]
[1777461952239,36.15,77464.06,0.0,-0.3418,0.00015,25.16215]
[1777461952677,36.15,77458.76,0.0,-0.34259,0.00015,25.18234]
[1777461953509,36.15,77459.27,0.0,-0.34251,0.00015,25.18042]
[1777461954620,36.15,77458.31,0.0,-0.34266,0.00015,25.18407]
[1777461960031,36.15,77452.45,0.0,-0.34353,0.00015,25.20625]
[1777461965122,36.15,77449.42,0.0,-0.34398,0.00015,25.21763]
[1777461970134,36.15,77450.42,0.0,-0.34383,0.00015,25.21383]
[1777461970213,36.15,77450.42,0.0,-0.34383,0.00015,25.21383]
[1777461970314,36.15,77450.72,0.0,-0.34378,0.00015,25.2127]
[1777461971842,36.15,77454.29,0.0,-0.34325,0.00015,25.19922]
[1777461972317,36.15,77454.29,0.0,-0.34325,0.00015,25.19922]
[1777461972326,36.15,77454.29,0.0,-0.34325,0.00015,25.19922]
[1777461974349,36.15,77453.42,0.0,-0.34338,0.00015,25.20253]
[1777461974674,36.15,77451.48,0.0,-0.34367,0.00015,25.20986]
[1777461975726,36.15,77451.04,0.0,-0.34374,0.00015,25.21153]
[1777461981234,36.15,77452.53,0.0,-0.34351,0.00015,25.20593]
[1777461986269,36.15,77450.28,0.0,-0.34385,0.00015,25.21446]
[1777461990766,36.15,77446.41,0.0,-0.34443,0.00015,25.22905]
[1777461991304,36.15,77446.41,0.0,-0.34441,0.00015,25.22553]
[1777461996314,36.15,77445.35,0.0,-0.34457,0.00015,25.2295]
[1777462001322,36.15,77449.36,0.0,-0.34397,0.00015,25.21449]
[1777462006350,36.15,77450.1,0.0,-0.34387,0.00015,25.2118]
[1777462011366,36.15,77450.64,0.0,-0.34379,0.00015,25.20989]
[1777462016380,36.16,77450.79,0.0,-0.34377,0.00015,25.20946]
[1777462020213,36.16,77449.87,0.0,-0.34391,0.00015,25.21303]
[1777462020301,36.16,77449.87,0.0,-0.34391,0.00015,25.21303]
[1777462020507,36.16,77449.72,0.0,-0.34394,0.00015,25.21362]
[1777462022584,36.16,77450.23,0.0,-0.34386,0.00015,25.21173]
[1777462026348,36.16,77451.08,0.0,-0.34374,0.00015,25.20866]
[1777462027062,36.16,77450.27,0.0,-0.34386,0.00015,25.21174]
[1777462030130,36.16,77453.28,0.0,-0.34342,0.00015,25.20049]
[1777462035614,36.16,77451.99,0.0,-0.34362,0.00015,25.20557]
[1777462040649,36.16,77451.19,0.0,-0.34374,0.00015,25.20873]
[1777462045683,36.17,77452.79,0.0,-0.34351,0.00015,25.20284]
[1777462050718,36.17,77453.67,0.0,-0.34339,0.00015,25.19967]
[1777462052267,36.17,77453.67,0.0,-0.34339,0.00015,25.19967]
[1777462055084,36.17,77454.2,0.0,-0.34329,0.00015,25.19424]
[1777462057268,36.17,77452.16,0.0,-0.3436,0.00015,25.20202]
[1777462057526,36.17,77452.16,0.0,-0.3436,0.00015,25.20202]
[1777462060511,36.17,77453.14,0.0,-0.34346,0.00015,25.19839]
[1777462064144,36.17,77452.6,0.0,-0.34354,0.00015,25.20054]
[1777462069854,36.17,77450.57,0.0,-0.34385,0.00015,25.20834]
[1777462074888,36.17,77450.44,0.0,-0.34387,0.00015,25.20895]
[1777462079924,36.17,77449.0,0.0,-0.34409,0.00015,25.21446]
[1777462081603,36.17,77449.0,0.0,-0.34409,0.00015,25.21446]
[1777462083564,36.17,77449.58,0.0,-0.344,0.00015,25.21234]
[1777462089994,36.18,77449.28,0.0,-0.34405,0.00015,25.21361]
[1777462094308,36.18,77448.63,0.0,-0.34415,0.00015,25.21611]
[1777462095693,36.18,77448.6,0.0,-0.34416,0.00015,25.21626]
[1777462096710,36.18,77448.6,0.0,-0.34416,0.00015,25.21626]
[1777462097719,36.18,77449.28,0.0,-0.34406,0.00015,25.21371]
[1777462103304,36.18,77448.84,0.0,-0.34413,0.00015,25.21552]
[1777462113640,36.18,77447.83,0.0,-0.34427,0.00015,25.21597]
[1777462117656,36.18,77447.88,0.0,-0.34426,0.00015,25.21584]
[1777462123231,36.18,77454.56,0.0,-0.34328,0.00015,25.1909]
[1777462126055,36.18,77455.69,0.0,-0.34311,0.00015,25.18671]
[1777462126487,36.18,77455.69,0.0,-0.34311,0.00015,25.18671]
[1777462126555,36.18,77455.69,0.0,-0.34311,0.00015,25.18671]
[1777462128190,36.18,77461.09,0.0,-0.34232,0.00015,25.16634]
[1777462128225,36.18,77461.09,0.0,-0.34232,0.00015,25.16634]
[1777462128455,36.18,77461.09,0.0,-0.34232,0.00015,25.16634]
[1777462128464,36.18,77461.09,0.0,-0.34232,0.00015,25.16634]
[1777462128579,36.18,77461.09,0.0,-0.34232,0.00015,25.16634]
[1777462128678,36.18,77466.02,0.0,-0.34159,0.00015,25.14758]
[1777462129010,36.18,77466.02,0.0,-0.34159,0.00015,25.14758]
[1777462129049,36.18,77466.02,0.0,-0.34159,0.00015,25.14758]
[1777462129055,36.18,77466.02,0.0,-0.34159,0.00015,25.14758]
[1777462129587,36.18,77474.44,0.0,-0.34034,0.00015,25.11524]
[1777462130199,36.18,77474.44,0.0,-0.34034,0.00015,25.11524]
[1777462130388,36.18,77477.79,0.0,-0.33984,0.00015,25.10228]
[1777462131254,36.18,77477.79,0.0,-0.33984,0.00015,25.10228]
[1777462131275,36.18,77477.79,0.0,-0.33984,0.00015,25.10228]
[1777462132551,36.18,77480.23,0.0,-0.33948,0.00015,25.0928]
[1777462133653,36.18,77479.06,0.0,-0.33965,0.00015,25.09728]
[1777462135035,36.18,77476.6,0.0,-0.34001,0.00015,25.10672]
[1777462140329,36.17,77468.73,0.0,-0.34114,0.00015,25.13601]
[1777462140343,36.17,77468.73,0.0,-0.34114,0.00015,25.13601]
[1777462140405,36.17,77468.26,0.0,-0.34121,0.00015,25.13773]
[1777462140869,36.17,77468.26,0.0,-0.34121,0.00015,25.13773]
[1777462144754,36.17,77461.24,0.0,-0.34225,0.00015,25.16454]
[1777462145420,36.17,77457.35,0.0,-0.34283,0.00015,25.17941]
[1777462146152,36.17,77457.35,0.0,-0.34283,0.00015,25.17941]
[1777462146285,36.17,77457.35,0.0,-0.34283,0.00015,25.17941]
[1777462146393,36.17,77457.35,0.0,-0.34283,0.00015,25.17945]
[1777462147715,36.17,77457.35,0.0,-0.34283,0.00015,25.17945]
[1777462153442,36.18,77457.38,0.0,-0.34284,0.00015,25.17961]
[1777462154482,36.18,77457.38,0.0,-0.34284,0.00015,25.17961]
[1777462156587,36.18,77457.51,0.0,-0.34282,0.00015,25.1792]
[1777462162506,36.17,77457.48,0.0,-0.3428,0.00015,25.17852]
[1777462167517,36.16,77457.95,0.0,-0.34271,0.00015,25.17626]
[1777462172521,36.16,77459.35,0.0,-0.34247,0.00015,25.16685]
[1777462177548,36.16,77458.85,0.0,-0.34252,0.00015,25.16831]
[1777462182575,36.15,77459.15,0.0,-0.34246,0.00015,25.1665]
[1777462187575,36.14,77457.67,0.0,-0.34266,0.00015,25.17168]
[1777462191838,36.14,77465.24,0.0,-0.34151,0.00015,25.14224]
[1777462196851,36.13,77464.6,0.0,-0.34159,0.00015,25.14422]
[1777462201869,36.13,77466.06,0.0,-0.34136,0.00015,25.13815]
[1777462206873,36.13,77465.77,0.0,-0.34138,0.00015,25.13877]
[1777462211900,36.12,77467.71,0.0,-0.34108,0.00015,25.13085]
[1777462216902,36.12,77469.05,0.0,-0.34087,0.00015,25.12532]
[1777462223728,36.11,77470.08,0.0,-0.34069,0.00015,25.12081]
[1777462224390,36.11,77463.4,0.0,-0.34168,0.00015,25.1462]
[1777462229413,36.1,77461.86,0.0,-0.34189,0.00015,25.15151]
[1777462230328,36.1,77463.38,0.0,-0.34166,0.00015,25.1456]
[1777462230939,36.1,77466.23,0.0,-0.34123,0.00015,25.13459]
[1777462236023,36.1,77466.47,0.0,-0.34116,0.00015,25.12967]
[1777462241557,36.1,77467.93,0.0,-0.34093,0.00015,25.12369]
[1777462247029,36.09,77470.11,0.0,-0.34059,0.00015,25.11473]
[1777462252407,36.09,77473.47,0.0,-0.34008,0.00015,25.10149]
[1777462256538,36.08,77481.77,0.0,-0.33884,0.00015,25.06906]
[1777462261575,36.08,77477.54,0.0,-0.33946,0.00015,25.08534]
[1777462263410,36.08,77476.66,0.0,-0.33959,0.00015,25.08864]
[1777462263520,36.08,77476.66,0.0,-0.33959,0.00015,25.08864]
[1777462263632,36.08,77476.66,0.0,-0.33959,0.00015,25.08864]
[1777462263650,36.08,77476.88,0.0,-0.33955,0.00015,25.08775]
[1777462265163,36.08,77476.88,0.0,-0.33955,0.00015,25.08775]
[1777462265596,36.08,77476.88,0.0,-0.33955,0.00015,25.08775]
[1777462266148,36.08,77477.18,0.0,-0.33951,0.00015,25.08652]
[1777462266249,36.08,77477.18,0.0,-0.33951,0.00015,25.08652]
[1777462267085,36.08,77477.18,0.0,-0.33951,0.00015,25.08652]
[1777462267608,36.08,77477.18,0.0,-0.33951,0.00015,25.08652]
[1777462270166,36.08,77478.21,0.0,-0.33935,0.00015,25.08242]
[1777462270668,36.08,77478.21,0.0,-0.33935,0.00015,25.08242]
[1777462273080,36.08,77479.7,0.0,-0.33913,0.00015,25.07655]
[1777462273690,36.08,77480.02,0.0,-0.33908,0.00015,25.07525]
[1777462274644,36.08,77480.02,0.0,-0.33908,0.00015,25.07525]
[1777462275769,36.08,77480.34,0.0,-0.33903,0.00015,25.07401]
[1777462277723,36.08,77480.12,0.0,-0.33906,0.00015,25.07481]
[1777462277792,36.08,77480.12,0.0,-0.33906,0.00015,25.07481]
[1777462281507,36.08,77478.74,0.0,-0.33926,0.00015,25.08007]
[1777462281633,36.08,77478.74,0.0,-0.33926,0.00015,25.08007]
[1777462283659,36.08,77479.11,0.0,-0.33921,0.00015,25.07858]
[1777462283686,36.08,77479.11,0.0,-0.33921,0.00015,25.07858]
[1777462283729,36.08,77471.04,0.0,-0.3404,0.00015,25.10975]
[1777462284246,36.08,77471.04,0.0,-0.3404,0.00015,25.10975]
[1777462284261,36.08,77471.04,0.0,-0.3404,0.00015,25.10975]
[1777462284376,36.08,77471.04,0.0,-0.3404,0.00015,25.10975]
[1777462285108,36.08,77471.04,0.0,-0.3404,0.00015,25.10975]
[1777462285124,36.08,77471.04,0.0,-0.3404,0.00015,25.10975]
[1777462285620,36.08,77471.04,0.0,-0.3404,0.00015,25.10975]
[1777462285656,36.08,77471.04,0.0,-0.3404,0.00015,25.10975]
[1777462294446,36.07,77467.7,0.0,-0.34086,0.00015,25.1185]
[1777462297597,36.07,77468.33,0.0,-0.34076,0.00015,25.11597]
[1777462300489,36.07,77478.89,0.0,-0.33919,0.00015,25.075]
[1777462305524,36.07,77479.86,0.0,-0.33904,0.00015,25.07112]
[1777462308146,36.07,77480.12,0.0,-0.339,0.00015,25.07006]
[1777462308544,36.07,77478.25,0.0,-0.33928,0.00015,25.07729]
[1777462309865,36.07,77478.25,0.0,-0.33928,0.00015,25.07729]
[1777462309876,36.07,77478.16,0.0,-0.33929,0.00015,25.07761]
[1777462315593,36.07,77479.52,0.0,-0.33908,0.00015,25.07213]
[1777462321636,36.06,77480.1,0.0,-0.33899,0.00015,25.06968]
[1777462325441,36.06,77480.37,0.0,-0.33894,0.00015,25.06854]
[1777462325666,36.06,77480.7,0.0,-0.33889,0.00015,25.06722]
[1777462330700,36.06,77481.58,0.0,-0.33876,0.00015,25.06363]
[1777462335735,36.06,77483.06,0.0,-0.33853,0.00015,25.0577]
[1777462339716,36.06,77483.82,0.0,-0.33842,0.00015,25.05464]
[1777462344801,36.06,77487.13,0.0,-0.33792,0.00015,25.04155]
[1777462347279,36.06,77488.68,0.0,-0.33769,0.00015,25.03545]
[1777462347821,36.06,77488.59,0.0,-0.3377,0.00015,25.03575]
[1777462350178,36.06,77489.83,0.0,-0.33752,0.00015,25.03084]
[1777462350841,36.06,77490.73,0.0,-0.33739,0.00015,25.02729]
[1777462354385,36.06,77492.44,0.0,-0.33711,0.00015,25.01697]
[1777462358718,36.06,77494.49,0.0,-0.33681,0.00015,25.00884]
[1777462360569,36.06,77487.92,0.0,-0.33778,0.00015,25.03465]
[1777462360608,36.06,77487.92,0.0,-0.33778,0.00015,25.03465]
[1777462360732,36.06,77487.92,0.0,-0.33778,0.00015,25.03465]
[1777462360911,36.05,77488.18,0.0,-0.33774,0.00015,25.03359]
[1777462361275,36.05,77488.18,0.0,-0.33774,0.00015,25.03359]
[1777462361584,36.05,77488.18,0.0,-0.33774,0.00015,25.03359]
[1777462366799,36.05,77489.4,0.0,-0.33755,0.00015,25.02863]
[1777462369042,36.05,77487.71,0.0,-0.3378,0.00015,25.03519]
[1777462369975,36.05,77487.76,0.0,-0.33779,0.00015,25.03493]
[1777462371763,36.05,77488.29,0.0,-0.33771,0.00015,25.03282]
[1777462374003,36.05,77497.28,0.0,-0.33638,0.00015,24.99739]
[1777462376392,36.05,77496.74,0.0,-0.33646,0.00015,24.99953]
[1777462377025,36.05,77496.61,0.0,-0.33648,0.00015,25.00004]
[1777462378364,36.05,77496.46,0.0,-0.3365,0.00015,25.00063]
[1777462378972,36.05,77496.46,0.0,-0.3365,0.00015,25.00063]
[1777462384684,36.05,77501.66,0.0,-0.33573,0.00015,24.97993]
[1777462384781,36.05,77501.66,0.0,-0.33573,0.00015,24.97993]
[1777462384819,36.05,77501.66,0.0,-0.33573,0.00015,24.97993]
[1777462384919,36.05,77502.17,0.0,-0.33566,0.00015,24.97794]
[1777462385646,36.05,77502.17,0.0,-0.33566,0.00015,24.97794]
[1777462385827,36.05,77507.46,0.0,-0.33487,0.00015,24.95685]
[1777462387086,36.05,77507.46,0.0,-0.33487,0.00015,24.95685]
[1777462387975,36.05,77512.15,0.0,-0.33418,0.00015,24.93805]
[1777462389488,36.05,77512.6,0.0,-0.33411,0.00015,24.93622]
[1777462391289,36.05,77513.99,0.0,-0.33391,0.00015,24.9306]
[1777462391391,36.05,77514.49,0.0,-0.33383,0.00015,24.92859]
[1777462396516,36.05,77515.6,0.0,-0.33367,0.00015,24.92406]
[1777462398351,36.05,77524.32,0.0,-0.33238,0.00015,24.8887]
[1777462398968,36.05,77524.32,0.0,-0.33238,0.00015,24.8887]
[1777462399062,36.05,77524.32,0.0,-0.33238,0.00015,24.8887]
[1777462399133,36.05,77524.1,0.0,-0.33241,0.00015,24.88959]
[1777462399848,36.05,77524.1,0.0,-0.33241,0.00015,24.88959]
[1777462400240,36.05,77526.9,0.0,-0.33199,0.00015,24.87808]
[1777462401280,36.05,77529.29,0.0,-0.33164,0.00015,24.86838]
[1777462401313,36.05,77529.29,0.0,-0.33164,0.00015,24.86838]
[1777462401460,36.04,77529.76,0.0,-0.33157,0.00015,24.8664]
[1777462406460,36.04,77530.69,0.0,-0.33142,0.00015,24.86231]
[1777462406538,36.04,77538.49,0.0,-0.33027,0.00015,24.83038]
[1777462409128,36.04,77537.68,0.0,-0.33039,0.00015,24.83359]
[1777462409153,36.04,77537.68,0.0,-0.33039,0.00015,24.83359]
[1777462409309,36.04,77537.68,0.0,-0.33039,0.00015,24.83359]
[1777462410058,36.04,77537.68,0.0,-0.33039,0.00015,24.83359]
[1777462409777,36.04,77538.36,0.0,-0.33029,0.00015,24.83077]
[1777462411309,36.04,77541.05,0.0,-0.32989,0.00015,24.81974]
[1777462411411,36.04,77541.24,0.0,-0.32985,0.00015,24.81536]
[1777462416896,36.04,77540.39,0.0,-0.32997,0.00015,24.81872]
[1777462421117,36.04,77538.94,0.0,-0.33017,0.00015,24.82449]
[1777462421129,36.04,77538.94,0.0,-0.33017,0.00015,24.82449]
[1777462422742,36.04,77539.76,0.0,-0.33005,0.00015,24.8211]
[1777462422936,36.04,77539.76,0.0,-0.33005,0.00015,24.8211]
[1777462423067,36.04,77539.39,0.0,-0.33011,0.00015,24.82258]
[1777462423149,36.04,77539.39,0.0,-0.33011,0.00015,24.82258]
[1777462423231,36.04,77539.39,0.0,-0.33011,0.00015,24.82258]
[1777462423248,36.04,77539.39,0.0,-0.33011,0.00015,24.82258]
[1777462423481,36.04,77539.39,0.0,-0.33011,0.00015,24.82258]
[1777462424107,36.04,77546.64,0.0,-0.32904,0.00015,24.79275]
[1777462425213,36.04,77546.91,0.0,-0.329,0.00015,24.79163]
[1777462425234,36.04,77546.91,0.0,-0.329,0.00015,24.79163]
[1777462426028,36.04,77545.91,0.0,-0.32915,0.00015,24.79574]
[1777462426589,36.04,77545.91,0.0,-0.32915,0.00015,24.79574]
[1777462432410,36.04,77549.55,0.0,-0.32861,0.00015,24.78062]
[1777462434030,36.04,77549.55,0.0,-0.32861,0.00015,24.78062]
[1777462434066,36.04,77550.08,0.0,-0.32853,0.00015,24.77841]
[1777462435139,36.04,77554.29,0.0,-0.32792,0.00015,24.76096]
[1777462435430,36.04,77554.29,0.0,-0.32792,0.00015,24.76096]
[1777462441231,36.04,77555.97,0.0,-0.32767,0.00015,24.75406]
[1777462441728,36.04,77555.97,0.0,-0.32767,0.00015,24.75406]
[1777462443145,36.04,77554.97,0.0,-0.32782,0.00015,24.75822]
[1777462443387,36.04,77554.97,0.0,-0.32782,0.00015,24.75822]
[1777462443514,36.04,77554.97,0.0,-0.32782,0.00015,24.75822]
[1777462443995,36.04,77554.97,0.0,-0.32782,0.00015,24.75822]
[1777462444051,36.04,77554.97,0.0,-0.32782,0.00015,24.75822]
[1777462444169,36.04,77554.62,0.0,-0.32787,0.00015,24.75967]
[1777462447648,36.04,77554.32,0.0,-0.32792,0.00015,24.76093]
[1777462447656,36.04,77554.32,0.0,-0.32792,0.00015,24.76093]
[1777462447736,36.04,77553.97,0.0,-0.32797,0.00015,24.76238]
[1777462450070,36.04,77553.97,0.0,-0.32797,0.00015,24.76238]
[1777462460606,36.04,77559.07,0.0,-0.32722,0.00015,24.74121]
[1777462465642,36.04,77557.55,0.0,-0.32745,0.00015,24.74757]
[1777462470676,36.04,77560.07,0.0,-0.32708,0.00015,24.73714]
[1777462474243,36.04,77562.53,0.0,-0.3267,0.00015,24.72336]
[1777462474312,36.04,77562.53,0.0,-0.3267,0.00015,24.72336]
[1777462474380,36.04,77562.53,0.0,-0.3267,0.00015,24.72336]
[1777462474825,36.04,77554.52,0.0,-0.32788,0.00015,24.75672]
[1777462477031,36.04,77554.52,0.0,-0.32788,0.00015,24.75692]
[1777462477074,36.04,77546.6,0.0,-0.32905,0.00015,24.78983]
[1777462477633,36.04,77546.6,0.0,-0.32905,0.00015,24.78983]
[1777462478113,36.04,77546.6,0.0,-0.32905,0.00015,24.78983]
[1777462478123,36.04,77548.69,0.0,-0.32875,0.00015,24.78137]
[1777462483767,36.05,77547.43,0.0,-0.32896,0.00015,24.78759]
[1777462484637,36.05,77547.43,0.0,-0.32896,0.00015,24.78759]
[1777462484775,36.05,77547.16,0.0,-0.32901,0.00015,24.78887]
[1777462486239,36.05,77549.17,0.0,-0.32871,0.00015,24.78056]
[1777462486252,36.05,77549.17,0.0,-0.32871,0.00015,24.78056]
[1777462491913,36.05,77551.25,0.0,-0.32841,0.00015,24.77189]
[1777462492070,36.05,77552.14,0.0,-0.32828,0.00015,24.76819]
[1777462493348,36.05,77552.26,0.0,-0.32826,0.00015,24.76768]
[1777462493839,36.05,77551.42,0.0,-0.32838,0.00015,24.77114]
[1777462498043,36.05,77551.84,0.0,-0.32832,0.00015,24.76935]
[1777462498045,36.05,77553.38,0.0,-0.32809,0.00015,24.76296]
[1777462498729,36.05,77553.38,0.0,-0.32809,0.00015,24.76296]
[1777462498873,36.05,77553.38,0.0,-0.32809,0.00015,24.76294]
[1777462503908,36.05,77550.66,0.0,-0.32848,0.00015,24.77406]
[1777462506959,36.05,77551.82,0.0,-0.32831,0.00015,24.76922]
[1777462510608,36.05,77553.53,0.0,-0.32806,0.00015,24.76206]
[1777462511212,36.05,77554.12,0.0,-0.32797,0.00015,24.75959]
[1777462511575,36.05,77554.12,0.0,-0.32797,0.00015,24.75959]
[1777462513648,36.05,77553.14,0.0,-0.32812,0.00015,24.76368]
[1777462518155,36.05,77554.76,0.0,-0.32789,0.00015,24.75717]
[1777462518176,36.05,77554.76,0.0,-0.32789,0.00015,24.75717]
[1777462518195,36.05,77555.07,0.0,-0.32784,0.00015,24.75594]
[1777462523506,36.05,77560.39,0.0,-0.32707,0.00015,24.73381]
[1777462523610,36.05,77560.39,0.0,-0.32707,0.00015,24.73381]
[1777462523783,36.05,77560.39,0.0,-0.32707,0.00015,24.73381]
[1777462526459,36.05,77562.34,0.0,-0.32678,0.00015,24.7257]
[1777462526510,36.05,77562.34,0.0,-0.32678,0.00015,24.7257]
[1777462526540,36.05,77562.34,0.0,-0.32678,0.00015,24.7257]
[1777462527270,36.05,77562.73,0.0,-0.32673,0.00015,24.72409]
[1777462527330,36.05,77562.73,0.0,-0.32673,0.00015,24.72409]
[1777462528059,36.05,77562.73,0.0,-0.32673,0.00015,24.72409]
[1777462528072,36.05,77562.73,0.0,-0.32673,0.00015,24.72409]
[1777462528143,36.05,77570.32,0.0,-0.32562,0.00015,24.69236]
[1777462528628,36.05,77570.32,0.0,-0.32562,0.00015,24.69236]
[1777462529187,36.05,77569.41,0.0,-0.32575,0.00015,24.69622]
[1777462529435,36.05,77569.41,0.0,-0.32575,0.00015,24.69622]
[1777462529796,36.05,77569.41,0.0,-0.32575,0.00015,24.69622]
[1777462529805,36.05,77569.41,0.0,-0.32575,0.00015,24.69622]
[1777462529883,36.05,77569.41,0.0,-0.32575,0.00015,24.69622]
[1777462530091,36.05,77569.41,0.0,-0.32576,0.00015,24.69627]
[1777462533829,36.05,77575.53,0.0,-0.32485,0.00015,24.66716]
[1777462533850,36.05,77575.53,0.0,-0.32485,0.00015,24.66716]
[1777462535037,36.05,77573.77,0.0,-0.32511,0.00015,24.67464]
[1777462535871,36.05,77573.73,0.0,-0.32512,0.00015,24.67489]
[1777462536455,36.05,77573.4,0.0,-0.32517,0.00015,24.67635]
[1777462536579,36.05,77573.4,0.0,-0.32517,0.00015,24.67635]
[1777462536619,36.05,77573.4,0.0,-0.32517,0.00015,24.67635]
[1777462536779,36.05,77573.4,0.0,-0.32517,0.00015,24.67635]
[1777462537178,36.05,77573.4,0.0,-0.32517,0.00015,24.67635]
[1777462537195,36.05,77587.23,0.0,-0.32316,0.00015,24.61794]
[1777462538875,36.06,77587.23,0.0,-0.32316,0.00015,24.61807]
[1777462540126,36.06,77592.01,0.0,-0.32248,0.00015,24.59785]
[1777462540145,36.06,77592.01,0.0,-0.32248,0.00015,24.59785]
[1777462540213,36.06,77591.07,0.0,-0.32262,0.00015,24.602]
[1777462541620,36.06,77591.07,0.0,-0.32262,0.00015,24.60215]
[1777462542175,36.06,77589.33,0.0,-0.32288,0.00015,24.6097]
[1777462547211,36.07,77590.15,0.0,-0.32278,0.00015,24.6069]
[1777462552245,36.07,77590.53,0.0,-0.32275,0.00015,24.60597]
[1777462557283,36.07,77591.89,0.0,-0.32257,0.00015,24.60073]
[1777462562766,36.08,77591.87,0.0,-0.32259,0.00015,24.60152]
[1777462563030,36.08,77591.87,0.0,-0.32259,0.00015,24.60152]
[1777462563041,36.08,77592.42,0.0,-0.32252,0.00015,24.59945]
[1777462568488,36.09,77595.79,0.0,-0.32205,0.00014,24.5856]
[1777462568670,36.09,77604.0,0.0,-0.32087,0.00014,24.55056]
[1777462570954,36.09,77604.0,0.0,-0.32087,0.00014,24.55074]
[1777462570983,36.09,77604.0,0.0,-0.32087,0.00014,24.55074]
[1777462571107,36.09,77604.0,0.0,-0.32087,0.00014,24.55074]
[1777462571124,36.09,77604.0,0.0,-0.32087,0.00014,24.55074]
[1777462571139,36.1,77603.0,0.0,-0.32108,0.00014,24.55707]
[1777462575087,36.1,77603.37,0.0,-0.32103,0.00014,24.55564]
[1777462575254,36.1,77600.86,0.0,-0.32139,0.00014,24.56634]
[1777462575842,36.1,77600.86,0.0,-0.32139,0.00014,24.56634]
[1777462576285,36.1,77602.33,0.0,-0.32118,0.00014,24.56]
[1777462576499,36.1,77602.33,0.0,-0.32118,0.00014,24.56]
[1777462577259,36.1,77609.76,0.0,-0.3201,0.00014,24.52803]
[1777462577889,36.1,77609.76,0.0,-0.3201,0.00014,24.52803]
[1777462579198,36.1,77610.79,0.0,-0.31996,0.00014,24.52359]
[1777462579250,36.1,77607.65,0.0,-0.32041,0.00014,24.53712]
[1777462583570,36.1,77602.09,0.0,-0.32121,0.00014,24.56093]
[1777462584510,36.1,77602.19,0.0,-0.3212,0.00014,24.56047]
[1777462584873,36.1,77602.19,0.0,-0.3212,0.00014,24.56047]
[1777462585164,36.1,77600.1,0.0,-0.3215,0.00014,24.56957]
[1777462587264,36.1,77597.5,0.0,-0.32188,0.00014,24.58086]
[1777462587505,36.11,77596.48,0.0,-0.32204,0.00014,24.58537]
[1777462588177,36.11,77596.16,0.0,-0.32209,0.00014,24.58689]
[1777462593183,36.11,77591.65,0.0,-0.32274,0.00014,24.60296]
[1777462598568,36.12,77589.56,0.0,-0.32307,0.00015,24.61279]
[1777462603603,36.12,77590.52,0.0,-0.32295,0.00014,24.60935]
[1777462608639,36.13,77590.56,0.0,-0.32296,0.00014,24.60983]
[1777462613714,36.13,77588.82,0.0,-0.32323,0.00014,24.61773]
[1777462618734,36.14,77584.77,0.0,-0.32384,0.00015,24.63559]
[1777462623769,36.14,77583.17,0.0,-0.32409,0.00015,24.64294]
[1777462628805,36.14,77581.41,0.0,-0.32437,0.00015,24.65094]
[1777462633843,36.15,77580.45,0.0,-0.32453,0.00015,24.65569]
[1777462638874,36.15,77578.92,0.0,-0.32477,0.00015,24.66272]
[1777462643881,36.16,77579.89,0.0,-0.32465,0.00015,24.65914]
[1777462647142,36.16,77586.69,0.0,-0.32367,0.00014,24.63084]
[1777462647231,36.16,77586.69,0.0,-0.32367,0.00014,24.63084]
[1777462647332,36.16,77587.6,0.0,-0.32355,0.00014,24.62714]
[1777462647413,36.16,77587.6,0.0,-0.32355,0.00014,24.62714]
[1777462647954,36.16,77587.6,0.0,-0.32355,0.00014,24.62714]
[1777462647966,36.16,77587.6,0.0,-0.32355,0.00014,24.62714]
[1777462647977,36.16,77587.6,0.0,-0.32355,0.00014,24.62714]
[1777462648330,36.16,77591.24,0.0,-0.32302,0.00014,24.61188]
[1777462653058,36.18,77595.79,0.0,-0.32242,0.00014,24.5912]
[1777462653096,36.18,77595.79,0.0,-0.32242,0.00014,24.5912]
[1777462653109,36.18,77595.79,0.0,-0.32242,0.00014,24.5912]
[1777462653181,36.18,77596.52,0.0,-0.32232,0.00014,24.58827]
[1777462655238,36.18,77586.33,0.0,-0.3238,0.00014,24.63177]
[1777462656960,36.18,77586.33,0.0,-0.32381,0.00014,24.6319]
[1777462657001,36.19,77587.12,0.0,-0.3237,0.00014,24.6287]
[1777462657961,36.19,77587.12,0.0,-0.3237,0.00014,24.6287]
[1777462657988,36.19,77587.12,0.0,-0.3237,0.00014,24.6287]
[1777462657993,36.19,77587.12,0.0,-0.3237,0.00014,24.6287]
[1777462658027,36.19,77601.52,0.0,-0.32162,0.00014,24.56769]
[1777462659068,36.19,77601.52,0.0,-0.32162,0.00014,24.56769]
[1777462659311,36.19,77607.66,0.0,-0.32073,0.00014,24.54147]
[1777462659912,36.19,77607.66,0.0,-0.32073,0.00014,24.54147]
[1777462660242,36.19,77607.66,0.0,-0.32073,0.00014,24.54147]
[1777462660652,36.19,77614.12,0.0,-0.3198,0.00014,24.51368]
[1777462660678,36.19,77614.12,0.0,-0.3198,0.00014,24.51368]
[1777462662123,36.19,77618.85,0.0,-0.31912,0.00014,24.49328]
[1777462662165,36.19,77622.38,0.0,-0.31861,0.00014,24.47803]
[1777462668078,36.19,77624.07,0.0,-0.31838,0.00014,24.47093]
[1777462673267,36.19,77623.11,0.0,-0.31852,0.00014,24.47523]
[1777462678148,36.19,77632.98,0.0,-0.31711,0.00014,24.43254]
[1777462683183,36.19,77628.33,0.0,-0.31779,0.00014,24.45304]
[1777462685324,36.19,77629.21,0.0,-0.31766,0.00014,24.44925]
[1777462687457,36.19,77623.9,0.0,-0.31843,0.00014,24.47241]
[1777462687997,36.19,77623.9,0.0,-0.31843,0.00014,24.47241]
[1777462693002,36.2,77630.95,0.0,-0.31741,0.00014,24.44181]
[1777462693064,36.2,77630.95,0.0,-0.31741,0.00014,24.44181]
[1777462695217,36.2,77631.54,0.0,-0.31733,0.00014,24.43928]
[1777462696072,36.2,77631.38,0.0,-0.31735,0.00014,24.44]
[1777462696593,36.2,77631.71,0.0,-0.31731,0.00014,24.43859]
[1777462697414,36.2,77632.13,0.0,-0.31725,0.00014,24.43678]
[1777462699129,36.2,77633.61,0.0,-0.31704,0.00014,24.43034]
[1777462703447,36.2,77634.17,0.0,-0.31696,0.00014,24.42803]
[1777462704378,36.2,77634.17,0.0,-0.31696,0.00014,24.42803]
[1777462714405,36.2,77635.21,0.0,-0.3168,0.00014,24.42012]
[1777462717050,36.2,77633.87,0.0,-0.31699,0.00014,24.42601]
[1777462718738,36.2,77627.04,0.0,-0.31797,0.00014,24.45578]
[1777462718810,36.2,77625.67,0.0,-0.31817,0.00014,24.46173]
[1777462724476,36.2,77626.71,0.0,-0.31802,0.00014,24.45709]
[1777462730290,36.2,77624.59,0.0,-0.31832,0.00014,24.46619]
[1777462730349,36.2,77624.59,0.0,-0.31832,0.00014,24.46619]
[1777462730835,36.2,77623.96,0.0,-0.31841,0.00014,24.46885]
[1777462730895,36.2,77622.75,0.0,-0.31858,0.00014,24.4741]
[1777462731918,36.2,77622.75,0.0,-0.31858,0.00014,24.4741]
[1777462732357,36.2,77622.75,0.0,-0.31858,0.00014,24.4741]
[1777462732476,36.2,77622.43,0.0,-0.31863,0.00014,24.47563]
[1777462733322,36.2,77614.75,0.0,-0.31974,0.00014,24.50897]
[1777462738574,36.2,77611.08,0.0,-0.32029,0.00014,24.52543]
[1777462743609,36.21,77608.95,0.0,-0.32062,0.00014,24.53527]
[1777462748644,36.21,77605.26,0.0,-0.32117,0.00014,24.55172]
[1777462753679,36.22,77601.91,0.0,-0.32168,0.00014,24.56666]
[1777462758714,36.22,77601.52,0.0,-0.32175,0.00014,24.56892]
[1777462761222,36.22,77599.03,0.0,-0.32212,0.00014,24.57977]
[1777462761264,36.23,77598.65,0.0,-0.32218,0.00014,24.58149]
[1777462767156,36.23,77598.13,0.0,-0.32227,0.00014,24.58436]
[1777462772651,36.23,77597.82,0.0,-0.32231,0.00014,24.58251]
[1777462774343,36.23,77597.67,0.0,-0.32234,0.00014,24.58326]
[1777462775912,36.24,77596.41,0.0,-0.32253,0.00014,24.58891]
[1777462775963,36.24,77595.55,0.0,-0.32266,0.00014,24.59266]
[1777462780083,36.24,77593.66,0.0,-0.32293,0.00014,24.60084]
[1777462781137,36.24,77593.14,0.0,-0.32301,0.00014,24.6032]
[1777462782906,36.24,77593.59,0.0,-0.32295,0.00014,24.60137]
[1777462788581,36.24,77592.53,0.0,-0.32312,0.00014,24.60628]
[1777462789177,36.24,77592.53,0.0,-0.32312,0.00014,24.60628]
[1777462789623,36.24,77592.92,0.0,-0.32307,0.00014,24.60476]
[1777462791584,36.25,77581.36,0.0,-0.32474,0.00014,24.65356]
[1777462791605,36.25,77581.36,0.0,-0.32474,0.00014,24.65356]
[1777462791625,36.25,77581.36,0.0,-0.32474,0.00014,24.65356]
[1777462792338,36.25,77580.97,0.0,-0.3248,0.00014,24.65521]
[1777462793568,36.25,77581.2,0.0,-0.32477,0.00014,24.65425]
[1777462793713,36.25,77581.2,0.0,-0.32477,0.00014,24.65425]
[1777462795616,36.25,77581.11,0.0,-0.32478,0.00014,24.65466]
[1777462798745,36.25,77579.38,0.0,-0.32503,0.00014,24.66196]
[1777462798994,36.25,77577.8,0.0,-0.32526,0.00014,24.66858]
[1777462803999,36.25,77577.17,0.0,-0.32535,0.00014,24.6712]
[1777462809010,36.25,77583.94,0.0,-0.32437,0.00014,24.64288]
[1777462811515,36.25,77584.5,0.0,-0.32429,0.00014,24.64057]
[1777462811592,36.25,77584.52,0.0,-0.32429,0.00014,24.64051]
[1777462811776,36.25,77584.52,0.0,-0.32429,0.00014,24.64051]
[1777462812424,36.25,77584.52,0.0,-0.32429,0.00014,24.64051]
[1777462812459,36.25,77584.73,0.0,-0.32426,0.00014,24.63964]
[1777462813554,36.25,77584.73,0.0,-0.32426,0.00014,24.63964]
[1777462813589,36.25,77584.73,0.0,-0.32426,0.00014,24.63964]
[1777462815297,36.25,77587.15,0.0,-0.32391,0.00014,24.6295]
[1777462815833,36.25,77590.45,0.0,-0.32344,0.00014,24.61562]
[1777462816954,36.25,77590.45,0.0,-0.32344,0.00014,24.61566]
[1777462817291,36.25,77590.45,0.0,-0.32344,0.00014,24.61566]
[1777462817313,36.25,77590.45,0.0,-0.32344,0.00014,24.61566]
[1777462819168,36.25,77598.27,0.0,-0.32231,0.00014,24.58265]
[1777462819895,36.25,77597.39,0.0,-0.32244,0.00014,24.58645]
[1777462820143,36.25,77597.39,0.0,-0.32244,0.00014,24.58653]
[1777462825487,36.25,77597.4,0.0,-0.32245,0.00014,24.58678]
[1777462828197,36.25,77605.04,0.0,-0.32136,0.00014,24.55461]
[1777462829580,36.26,77607.31,0.0,-0.32104,0.00014,24.54503]
[1777462829590,36.26,77607.31,0.0,-0.32104,0.00014,24.54503]
[1777462829974,36.26,77607.31,0.0,-0.32104,0.00014,24.54503]
[1777462830346,36.26,77606.24,0.0,-0.32119,0.00014,24.54971]
[1777462835687,36.26,77607.96,0.0,-0.32094,0.00014,24.53933]
[1777462836044,36.26,77607.96,0.0,-0.32094,0.00014,24.53933]
[1777462836254,36.26,77607.78,0.0,-0.32097,0.00014,24.54022]
[1777462841257,36.26,77606.54,0.0,-0.32117,0.00014,24.54596]
[1777462846415,36.27,77606.43,0.0,-0.3212,0.00014,24.54696]
[1777462850648,36.27,77604.81,0.0,-0.32145,0.00014,24.55438]
[1777462850771,36.27,77604.81,0.0,-0.32145,0.00014,24.55438]
[1777462850837,36.27,77604.81,0.0,-0.32145,0.00014,24.55438]
[1777462850972,36.27,77604.81,0.0,-0.32145,0.00014,24.55438]
[1777462851506,36.27,77592.5,0.0,-0.32323,0.00014,24.60671]
[1777462852056,36.27,77592.5,0.0,-0.32323,0.00014,24.60671]
[1777462852100,36.27,77592.5,0.0,-0.32323,0.00014,24.60671]
[1777462852578,36.27,77592.35,0.0,-0.32325,0.00014,24.6074]
[1777462852605,36.27,77592.35,0.0,-0.32325,0.00014,24.6074]
[1777462854865,36.27,77588.85,0.0,-0.32376,0.00014,24.62223]
[1777462854908,36.27,77588.85,0.0,-0.32376,0.00014,24.62223]
[1777462860422,36.28,77588.89,0.0,-0.32376,0.00014,24.62229]
[1777462865564,36.28,77589.06,0.0,-0.32374,0.00014,24.62174]
[1777462875527,36.28,77588.41,0.0,-0.32385,0.00014,24.62494]
[1777462880562,36.28,77588.39,0.0,-0.32386,0.00014,24.62523]
[1777462886124,36.28,77584.99,0.0,-0.32436,0.00014,24.63967]
[1777462889028,36.28,77582.19,0.0,-0.32476,0.00014,24.65149]
[1777462889068,36.28,77582.19,0.0,-0.32476,0.00014,24.65149]
[1777462889177,36.28,77582.19,0.0,-0.32476,0.00014,24.65149]
[1777462889197,36.28,77579.84,0.0,-0.3251,0.00014,24.66134]
[1777462889996,36.28,77579.84,0.0,-0.3251,0.00014,24.66134]
[1777462890362,36.28,77576.69,0.0,-0.32556,0.00014,24.67449]
[1777462895498,36.28,77572.69,0.0,-0.32612,0.00015,24.68754]
[1777462901563,36.28,77571.29,0.0,-0.32632,0.00015,24.69329]
[1777462905631,36.28,77578.93,0.0,-0.32522,0.00014,24.6615]
[1777462907753,36.28,77579.56,0.0,-0.32513,0.00014,24.65892]
[1777462907825,36.28,77579.56,0.0,-0.32513,0.00014,24.65892]
[1777462908587,36.28,77579.66,0.0,-0.32511,0.00014,24.65853]
[1777462909091,36.28,77579.66,0.0,-0.32511,0.00014,24.65853]
[1777462909099,36.28,77594.92,0.0,-0.32291,0.00014,24.59435]
[1777462910237,36.28,77594.92,0.0,-0.32291,0.00014,24.59435]
[1777462910494,36.28,77593.21,0.0,-0.32316,0.00014,24.60175]
[1777462915664,36.29,77591.08,0.0,-0.32348,0.00014,24.61112]
[1777462920845,36.29,77591.41,0.0,-0.32344,0.00014,24.6101]
[1777462926255,36.29,77589.24,0.0,-0.32377,0.00014,24.61955]
[1777462932230,36.3,77586.91,0.0,-0.32412,0.00014,24.62977]
[1777462937434,36.3,77582.96,0.0,-0.3247,0.00014,24.6467]
[1777462943002,36.3,77580.57,0.0,-0.32506,0.00014,24.65715]
[1777462948428,36.31,77580.18,0.0,-0.32513,0.00014,24.65915]
[1777462954630,36.31,77579.74,0.0,-0.32518,0.00014,24.65764]
[1777462959718,36.31,77576.1,0.0,-0.32572,0.00014,24.67315]
[1777462960731,36.31,77576.1,0.0,-0.32572,0.00014,24.67315]
[1777462961129,36.31,77576.59,0.0,-0.32565,0.00014,24.67119]
[1777462966165,36.31,77579.1,0.0,-0.32529,0.00014,24.6609]
[1777462969662,36.31,77579.08,0.0,-0.3253,0.00014,24.66106]
[1777462969691,36.31,77579.08,0.0,-0.3253,0.00014,24.66109]
[1777462971066,36.31,77579.43,0.0,-0.32525,0.00014,24.65967]
[1777462971096,36.31,77579.43,0.0,-0.32525,0.00014,24.65967]
[1777462975486,36.31,77580.29,0.0,-0.32513,0.00014,24.65622]
[1777462975509,36.31,77580.29,0.0,-0.32513,0.00014,24.65622]
[1777462979144,36.31,77577.39,0.0,-0.32555,0.00014,24.66843]
[1777462979173,36.31,77577.39,0.0,-0.32555,0.00014,24.66843]
[1777462980923,36.32,77575.48,0.0,-0.32583,0.00014,24.67643]
[1777462987319,36.32,77568.55,0.0,-0.32684,0.00015,24.70523]
[1777462990091,36.32,77568.65,0.0,-0.32682,0.00015,24.70482]
[1777462991028,36.32,77568.07,0.0,-0.32691,0.00015,24.70722]
[1777462991699,36.32,77568.07,0.0,-0.32691,0.00015,24.70722]
[1777462992331,36.32,77567.62,0.0,-0.32697,0.00015,24.70909]
[1777462992347,36.32,77567.62,0.0,-0.32697,0.00015,24.70909]
[1777462993117,36.32,77567.64,0.0,-0.32697,0.00015,24.70901]
[1777462993142,36.32,77567.64,0.0,-0.32697,0.00015,24.70901]
[1777462993399,36.32,77567.52,0.0,-0.32699,0.00015,24.70951]
[1777462995100,36.32,77567.52,0.0,-0.32699,0.00015,24.70951]
[1777462995299,36.32,77567.52,0.0,-0.32699,0.00015,24.70951]
[1777462995413,36.32,77567.24,0.0,-0.32703,0.00015,24.71069]
[1777463000448,36.32,77565.39,0.0,-0.3273,0.00015,24.71838]
[1777463005482,36.32,77563.27,0.0,-0.32761,0.00015,24.72718]
[1777463010518,36.32,77560.28,0.0,-0.32804,0.00015,24.73953]
[1777463011277,36.32,77560.28,0.0,-0.32804,0.00015,24.73953]
[1777463011525,36.32,77557.4,0.0,-0.32844,0.00015,24.74777]
[1777463015659,36.32,77548.55,0.0,-0.32973,0.00015,24.78381]
[1777463017009,36.32,77548.55,0.0,-0.32972,0.00015,24.78376]
[1777463017160,36.32,77548.55,0.0,-0.32972,0.00015,24.78376]
[1777463018051,36.32,77549.53,0.0,-0.32958,0.00015,24.77979]
[1777463018065,36.32,77549.53,0.0,-0.32958,0.00015,24.77979]
[1777463018656,36.32,77543.04,0.0,-0.33053,0.00015,24.8062]
[1777463023424,36.32,77541.25,0.0,-0.33079,0.00015,24.81345]
[1777463023434,36.32,77541.25,0.0,-0.33079,0.00015,24.81345]
[1777463023438,36.32,77541.25,0.0,-0.33079,0.00015,24.81345]
[1777463023445,36.32,77541.25,0.0,-0.33079,0.00015,24.81345]
[1777463023463,36.32,77541.25,0.0,-0.33079,0.00015,24.81345]
[1777463023610,36.32,77541.51,0.0,-0.33075,0.00015,24.81239]
[1777463024639,36.32,77541.51,0.0,-0.33075,0.00015,24.81239]
[1777463025233,36.31,77537.43,0.0,-0.33134,0.00015,24.82879]
[1777463025625,36.31,77537.59,0.0,-0.33132,0.00015,24.82804]
[1777463030662,36.31,77535.79,0.0,-0.33156,0.00015,24.83488]
[1777463031265,36.31,77537.44,0.0,-0.33132,0.00015,24.82812]
[1777463031496,36.31,77537.44,0.0,-0.33132,0.00015,24.82812]
[1777463031667,36.31,77535.47,0.0,-0.3316,0.00015,24.83596]
[1777463032064,36.31,77535.47,0.0,-0.3316,0.00015,24.83596]
[1777463032616,36.31,77535.47,0.0,-0.3316,0.00015,24.83596]
[1777463032644,36.31,77535.47,0.0,-0.3316,0.00015,24.83596]
[1777463032658,36.31,77535.47,0.0,-0.3316,0.00015,24.83596]
[1777463032717,36.31,77531.01,0.0,-0.33226,0.00015,24.85399]
[1777463033520,36.31,77531.01,0.0,-0.33226,0.00015,24.85399]
[1777463038717,36.31,77529.77,0.0,-0.33245,0.00015,24.85937]
[1777463043752,36.32,77529.27,0.0,-0.33254,0.00015,24.86172]
[1777463048561,36.32,77528.73,0.0,-0.33262,0.00015,24.8641]
[1777463049694,36.32,77524.75,0.0,-0.33321,0.00015,24.88016]
[1777463050574,36.32,77524.74,0.0,-0.33321,0.00015,24.8802]
[1777463051725,36.32,77524.74,0.0,-0.33322,0.00015,24.88033]
[1777463053741,36.32,77523.72,0.0,-0.33337,0.00015,24.88447]
[1777463059764,36.32,77523.05,0.0,-0.33348,0.00015,24.88758]
[1777463065056,36.32,77525.85,0.0,-0.33305,0.00015,24.87588]
[1777463074970,36.31,77525.44,0.0,-0.33306,0.00015,24.87282]
[1777463080010,36.31,77525.49,0.0,-0.33303,0.00015,24.87211]
[1777463085040,36.3,77525.37,0.0,-0.33303,0.00015,24.87207]
[1777463090074,36.3,77525.11,0.0,-0.33305,0.00015,24.87259]
[1777463095112,36.29,77524.69,0.0,-0.3331,0.00015,24.87387]
[1777463100147,36.29,77523.05,0.0,-0.33333,0.00015,24.88005]
[1777463105182,36.29,77523.66,0.0,-0.33323,0.00015,24.87722]
[1777463110394,36.28,77523.76,0.0,-0.3332,0.00015,24.87643]
[1777463114461,36.28,77515.86,0.0,-0.33435,0.00015,24.90767]
[1777463116668,36.28,77510.52,0.0,-0.33513,0.00015,24.92884]
[1777463116688,36.28,77510.52,0.0,-0.33513,0.00015,24.92884]
[1777463125443,36.28,77508.58,0.0,-0.33542,0.00015,24.93674]
[1777463130466,36.29,77511.18,0.0,-0.33505,0.00015,24.92682]
[1777463133167,36.29,77511.78,0.0,-0.33495,0.00015,24.921]
[1777463134168,36.29,77513.08,0.0,-0.33476,0.00015,24.9159]
[1777463138326,36.29,77514.81,0.0,-0.33452,0.00015,24.90924]
[1777463139583,36.29,77515.19,0.0,-0.33446,0.00015,24.90778]
[1777463140478,36.29,77517.33,0.0,-0.33415,0.00015,24.89934]
[1777463145692,36.29,77521.63,0.0,-0.33353,0.00015,24.88254]
[1777463151235,36.3,77524.9,0.0,-0.33307,0.00015,24.86998]
[1777463151629,36.3,77524.9,0.0,-0.33307,0.00015,24.86998]
[1777463151643,36.3,77524.9,0.0,-0.33307,0.00015,24.86998]
[1777463151778,36.3,77524.9,0.0,-0.33307,0.00015,24.86998]
[1777463151816,36.3,77524.9,0.0,-0.33307,0.00015,24.86998]
[1777463151841,36.3,77527.61,0.0,-0.33268,0.00015,24.85921]
[1777463152253,36.3,77527.61,0.0,-0.33268,0.00015,24.85921]
[1777463152363,36.3,77527.61,0.0,-0.33268,0.00015,24.85921]
[1777463152606,36.3,77527.61,0.0,-0.33268,0.00015,24.85921]
[1777463152670,36.3,77527.61,0.0,-0.33268,0.00015,24.85921]
[1777463152828,36.3,77527.61,0.0,-0.33268,0.00015,24.85921]
[1777463152745,36.3,77542.11,0.0,-0.33055,0.00015,24.80064]
[1777463153005,36.3,77542.11,0.0,-0.33055,0.00015,24.80064]
[1777463153359,36.3,77542.11,0.0,-0.33055,0.00015,24.80064]
[1777463153772,36.3,77554.64,0.0,-0.32873,0.00015,24.7495]
[1777463155029,36.3,77554.64,0.0,-0.32873,0.00015,24.7495]
[1777463155716,36.3,77554.64,0.0,-0.32873,0.00015,24.7495]
[1777463155817,36.3,77560.07,0.0,-0.32794,0.00015,24.72721]
[1777463155895,36.3,77560.07,0.0,-0.32794,0.00015,24.72721]
[1777463158644,36.3,77559.78,0.0,-0.32798,0.00015,24.72844]
[1777463158732,36.3,77559.78,0.0,-0.32798,0.00015,24.72844]
[1777463158738,36.3,77559.78,0.0,-0.32798,0.00015,24.72844]
[1777463158787,36.3,77559.78,0.0,-0.32798,0.00015,24.72844]
[1777463158817,36.3,77562.1,0.0,-0.32764,0.00015,24.7189]
[1777463159784,36.3,77562.1,0.0,-0.32764,0.00015,24.7189]
[1777463160008,36.3,77562.1,0.0,-0.32765,0.00015,24.71892]
[1777463160634,36.3,77562.1,0.0,-0.32765,0.00015,24.71892]
[1777463161069,36.3,77567.09,0.0,-0.32692,0.00015,24.69836]
[1777463161754,36.3,77567.09,0.0,-0.32692,0.00015,24.69836]
[1777463161854,36.3,77566.32,0.0,-0.32704,0.00015,24.70159]
[1777463162010,36.3,77566.32,0.0,-0.32704,0.00015,24.70159]
[1777463162995,36.3,77566.05,0.0,-0.32708,0.00015,24.70275]
[1777463163684,36.3,77566.05,0.0,-0.32708,0.00015,24.70275]
[1777463165038,36.3,77566.26,0.0,-0.32705,0.00015,24.70196]
[1777463170708,36.3,77565.92,0.0,-0.3271,0.00015,24.70358]
[1777463176282,36.3,77566.27,0.0,-0.32706,0.00015,24.70241]
[1777463181724,36.31,77565.71,0.0,-0.32715,0.00015,24.705]
[1777463186758,36.31,77564.85,0.0,-0.32729,0.00015,24.70878]
[1777463191328,36.31,77566.39,0.0,-0.32707,0.00015,24.70258]
[1777463191427,36.31,77565.58,0.0,-0.32717,0.00015,24.70238]
[1777463193034,36.31,77565.34,0.0,-0.3272,0.00015,24.70341]
[1777463193349,36.31,77565.34,0.0,-0.3272,0.00015,24.70341]
[1777463198847,36.31,77563.41,0.0,-0.32749,0.00015,24.71158]
[1777463203884,36.31,77563.25,0.0,-0.32752,0.00015,24.71241]
[1777463208919,36.31,77563.22,0.0,-0.32753,0.00015,24.7127]
[1777463213953,36.31,77563.67,0.0,-0.32747,0.00015,24.71102]
[1777463218114,36.32,77564.06,0.0,-0.32742,0.00015,24.70953]
[1777463219646,36.32,77566.17,0.0,-0.32711,0.00015,24.70086]
[1777463221654,36.32,77567.24,0.0,-0.32696,0.00015,24.69654]
[1777463221964,36.32,77567.98,0.0,-0.32686,0.00015,24.69359]
[1777463226457,36.32,77559.68,0.0,-0.32806,0.00015,24.72791]
[1777463233087,36.32,77561.01,0.0,-0.32788,0.00015,24.72263]
[1777463235135,36.32,77561.59,0.0,-0.32779,0.00015,24.72028]
[1777463239844,36.32,77562.41,0.0,-0.32768,0.00015,24.71701]
[1777463239918,36.32,77562.18,0.0,-0.32771,0.00015,24.71802]
[1777463240087,36.32,77562.18,0.0,-0.32771,0.00015,24.71802]
[1777463240722,36.32,77562.18,0.0,-0.32771,0.00015,24.71802]
[1777463240820,36.32,77602.5,0.0,-0.32188,0.00014,24.54932]
[1777463241089,36.32,77602.5,0.0,-0.32188,0.00014,24.54932]
[1777463241282,36.32,77602.5,0.0,-0.32188,0.00014,24.54932]
[1777463241965,36.32,77631.29,0.0,-0.31774,0.00014,24.42571]
[1777463242685,36.32,77625.89,0.0,-0.31852,0.00014,24.44917]
[1777463243925,36.32,77625.89,0.0,-0.31852,0.00014,24.44917]
[1777463243973,36.32,77622.51,0.0,-0.319,0.00014,24.46358]
[1777463244206,36.32,77622.51,0.0,-0.319,0.00014,24.46358]
[1777463244244,36.32,77622.51,0.0,-0.319,0.00014,24.46358]
[1777463244397,36.32,77622.51,0.0,-0.319,0.00014,24.46358]
[1777463244402,36.32,77612.23,0.0,-0.32047,0.00014,24.50774]
[1777463246617,36.32,77612.23,0.0,-0.32047,0.00014,24.50774]
[1777463246665,36.32,77612.23,0.0,-0.32047,0.00014,24.50774]
[1777463246823,36.32,77603.92,0.0,-0.32167,0.00014,24.54314]
[1777463251147,36.32,77603.55,0.0,-0.32172,0.00014,24.54457]
[1777463251937,36.32,77602.56,0.0,-0.32185,0.00014,24.54535]
[1777463253948,36.32,77589.62,0.0,-0.32372,0.00014,24.60035]
[1777463258954,36.33,77589.89,0.0,-0.3237,0.00014,24.59966]
[1777463263969,36.33,77590.4,0.0,-0.32364,0.00014,24.59806]
[1777463268975,36.33,77591.77,0.0,-0.32346,0.00014,24.59281]
[1777463273992,36.34,77592.77,0.0,-0.32334,0.00014,24.5892]
[1777463278962,36.34,77583.71,0.0,-0.32466,0.00014,24.62771]
[1777463279803,36.34,77583.71,0.0,-0.32466,0.00014,24.62771]
[1777463279896,36.34,77584.85,0.0,-0.3245,0.00014,24.623]
[1777463284917,36.34,77580.07,0.0,-0.3252,0.00014,24.64321]
[1777463289947,36.35,77573.92,0.0,-0.32609,0.00014,24.66897]
[1777463294964,36.35,77574.77,0.0,-0.32597,0.00014,24.6655]
[1777463299966,36.35,77567.68,0.0,-0.327,0.00015,24.69487]
[1777463301200,36.35,77566.67,0.0,-0.32714,0.00015,24.699]
[1777463301566,36.35,77566.52,0.0,-0.32717,0.00015,24.6996]
[1777463306582,36.35,77566.37,0.0,-0.32718,0.00015,24.70014]
[1777463311587,36.34,77566.37,0.0,-0.32718,0.00015,24.70004]
[1777463316196,36.34,77565.52,0.0,-0.32728,0.00015,24.69987]
[1777463316671,36.34,77565.4,0.0,-0.3273,0.00015,24.70035]
[1777463317509,36.34,77565.4,0.0,-0.3273,0.00015,24.70035]
[1777463317604,36.34,77565.4,0.0,-0.3273,0.00015,24.70035]
[1777463318017,36.34,77565.4,0.0,-0.3273,0.00015,24.70035]
[1777463318027,36.34,77559.23,0.0,-0.3282,0.00015,24.72572]
[1777463318346,36.34,77559.23,0.0,-0.3282,0.00015,24.72572]
[1777463318377,36.34,77559.23,0.0,-0.3282,0.00015,24.72572]
[1777463318779,36.34,77559.23,0.0,-0.3282,0.00015,24.72572]
[1777463318855,36.34,77559.23,0.0,-0.3282,0.00015,24.72572]
[1777463318920,36.34,77552.48,0.0,-0.32918,0.00015,24.75331]
[1777463320619,36.34,77552.48,0.0,-0.32917,0.00015,24.75325]
[1777463320724,36.34,77547.9,0.0,-0.32984,0.00015,24.77184]
[1777463322585,36.34,77547.9,0.0,-0.32983,0.00015,24.77176]
[1777463324353,36.34,77548.51,0.0,-0.32974,0.00015,24.76912]
[1777463326846,36.34,77548.52,0.0,-0.32973,0.00015,24.76893]
[1777463332783,36.33,77550.16,0.0,-0.32948,0.00015,24.76172]
[1777463337818,36.33,77550.99,0.0,-0.32935,0.00015,24.75797]
[1777463342852,36.33,77551.13,0.0,-0.32931,0.00015,24.75705]
[1777463349902,36.32,77551.99,0.0,-0.32917,0.00015,24.75305]
[1777463354936,36.32,77552.23,0.0,-0.32913,0.00015,24.75172]
[1777463359972,36.32,77552.33,0.0,-0.3291,0.00015,24.75098]
[1777463364993,36.32,77552.78,0.0,-0.32903,0.00015,24.74887]
[1777463369997,36.31,77555.82,0.0,-0.32857,0.00015,24.73616]
[1777463374997,36.31,77555.46,0.0,-0.3286,0.00015,24.73381]
[1777463379999,36.31,77555.35,0.0,-0.32861,0.00015,24.73402]
[1777463385000,36.31,77554.83,0.0,-0.32868,0.00015,24.73592]
[1777463390009,36.31,77553.07,0.0,-0.32893,0.00015,24.7429]
[1777463396225,36.3,77553.02,0.0,-0.32892,0.00015,24.74276]
[1777463399867,36.3,77551.98,0.0,-0.32907,0.00015,24.74691]
[1777463400760,36.3,77552.16,0.0,-0.32904,0.00015,24.74607]
[1777463401005,36.3,77542.0,0.0,-0.33052,0.00015,24.78755]
[1777463401750,36.3,77542.0,0.0,-0.33052,0.00015,24.78755]
[1777463401809,36.3,77532.66,0.0,-0.33189,0.00015,24.82535]
[1777463403254,36.3,77532.66,0.0,-0.33189,0.00015,24.82535]
[1777463403632,36.3,77532.66,0.0,-0.33189,0.00015,24.82535]
[1777463403681,36.3,77532.66,0.0,-0.33189,0.00015,24.82535]
[1777463403712,36.3,77532.66,0.0,-0.33189,0.00015,24.82535]
[1777463403891,36.3,77532.66,0.0,-0.33189,0.00015,24.82535]
[1777463403928,36.3,77532.66,0.0,-0.33189,0.00015,24.82535]
[1777463404097,36.3,77532.66,0.0,-0.33189,0.00015,24.82535]
[1777463404088,36.3,77528.67,0.0,-0.33248,0.00015,24.84149]
[1777463404137,36.3,77528.67,0.0,-0.33248,0.00015,24.84149]
[1777463404318,36.3,77528.67,0.0,-0.33248,0.00015,24.84149]
[1777463404324,36.3,77519.84,0.0,-0.33377,0.00015,24.87679]
[1777463405825,36.3,77519.84,0.0,-0.33377,0.00015,24.87679]
[1777463405872,36.3,77519.84,0.0,-0.33377,0.00015,24.87679]
[1777463406085,36.3,77519.84,0.0,-0.33377,0.00015,24.87679]
[1777463406079,36.31,77517.23,0.0,-0.33415,0.00015,24.8872]
[1777463406295,36.31,77517.23,0.0,-0.33415,0.00015,24.8872]
[1777463412113,36.31,77516.32,0.0,-0.33429,0.00015,24.89086]
[1777463417374,36.31,77515.61,0.0,-0.33439,0.00015,24.89377]
[1777463420446,36.31,77515.27,0.0,-0.33445,0.00015,24.89515]
[1777463420462,36.31,77515.27,0.0,-0.33445,0.00015,24.89515]
[1777463421932,36.31,77516.42,0.0,-0.33428,0.00015,24.8906]
[1777463421941,36.31,77516.42,0.0,-0.33428,0.00015,24.8906]
[1777463422034,36.31,77516.76,0.0,-0.33423,0.00015,24.8893]
[1777463427443,36.31,77516.55,0.0,-0.33426,0.00015,24.89025]
[1777463432480,36.31,77515.7,0.0,-0.33438,0.00015,24.89021]
[1777463436306,36.31,77514.39,0.0,-0.33457,0.00015,24.8955]
[1777463436708,36.31,77514.39,0.0,-0.33457,0.00015,24.8955]
[1777463440022,36.31,77509.15,0.0,-0.33534,0.00015,24.91629]
[1777463446578,36.31,77510.48,0.0,-0.33516,0.00015,24.91128]
[1777463447884,36.31,77510.48,0.0,-0.33516,0.00015,24.91128]
[1777463448061,36.31,77510.46,0.0,-0.33516,0.00015,24.91143]
[1777463453087,36.31,77509.07,0.0,-0.33537,0.00015,24.91701]
[1777463458101,36.32,77511.89,0.0,-0.33496,0.00015,24.90598]
[1777463463129,36.32,77512.57,0.0,-0.33486,0.00015,24.90339]
[1777463468135,36.32,77515.11,0.0,-0.33449,0.00015,24.8934]
[1777463473141,36.32,77516.59,0.0,-0.33428,0.00015,24.88761]
[1777463478162,36.32,77517.28,0.0,-0.33418,0.00015,24.88494]
[1777463483179,36.32,77518.31,0.0,-0.33403,0.00015,24.88091]
[1777463488198,36.32,77516.72,0.0,-0.33427,0.00015,24.8873]
[1777463493213,36.32,77512.59,0.0,-0.33486,0.00015,24.90017]
[1777463494728,36.32,77511.71,0.0,-0.33499,0.00015,24.90366]
[1777463494914,36.32,77511.26,0.0,-0.33505,0.00015,24.90545]
[1777463497097,36.32,77511.85,0.0,-0.33497,0.00015,24.90313]
[1777463497134,36.32,77511.85,0.0,-0.33497,0.00015,24.90313]
[1777463498771,36.32,77511.0,0.0,-0.33509,0.00015,24.90652]
[1777463498855,36.32,77510.21,0.0,-0.33521,0.00015,24.90965]
[1777463503977,36.32,77508.35,0.0,-0.33548,0.00015,24.91706]
[1777463509014,36.32,77506.74,0.0,-0.33572,0.00015,24.92348]
[1777463514047,36.32,77506.1,0.0,-0.33582,0.00015,24.92609]
[1777463519082,36.32,77505.29,0.0,-0.33594,0.00015,24.92938]
[1777463524116,36.32,77503.91,0.0,-0.33615,0.00015,24.93491]
[1777463525185,36.32,77503.91,0.0,-0.33615,0.00015,24.93491]
[1777463525234,36.32,77503.36,0.0,-0.33623,0.00015,24.93709]
[1777463528150,36.33,77511.11,0.0,-0.3351,0.00015,24.90669]
[1777463532622,36.33,77509.49,0.0,-0.33534,0.00015,24.91319]
[1777463532776,36.33,77509.49,0.0,-0.33534,0.00015,24.91319]
[1777463532794,36.33,77509.49,0.0,-0.33534,0.00015,24.91319]
[1777463532969,36.33,77509.49,0.0,-0.33534,0.00015,24.91319]
[1777463534478,36.33,77514.37,0.0,-0.33462,0.00015,24.89386]
[1777463534494,36.33,77514.37,0.0,-0.33462,0.00015,24.89386]
[1777463535197,36.33,77521.09,0.0,-0.33363,0.00015,24.86714]
[1777463540233,36.32,77521.57,0.0,-0.33356,0.00015,24.86512]
[1777463547332,36.32,77522.16,0.0,-0.33347,0.00015,24.8627]
[1777463552717,36.32,77522.56,0.0,-0.33339,0.00015,24.85742]
[1777463559601,36.32,77522.92,0.0,-0.33334,0.00015,24.85591]
[1777463565410,36.32,77523.87,0.0,-0.33319,0.00015,24.85185]
[1777463570444,36.32,77525.35,0.0,-0.33297,0.00015,24.84591]
[1777463575479,36.32,77526.36,0.0,-0.33282,0.00015,24.84184]
[1777463581522,36.32,77528.08,0.0,-0.33257,0.00015,24.8349]
[1777463583895,36.32,77528.66,0.0,-0.33248,0.00015,24.83256]
[1777463583977,36.32,77529.74,0.0,-0.33232,0.00015,24.82815]
[1777463589831,36.32,77534.56,0.0,-0.33161,0.00015,24.80846]
[1777463597634,36.31,77538.86,0.0,-0.33096,0.00015,24.79045]
[1777463601802,36.31,77537.55,0.0,-0.33114,0.00015,24.79549]
[1777463607704,36.3,77535.0,0.0,-0.3315,0.00015,24.8053]
[1777463613290,36.3,77534.93,0.0,-0.33148,0.00015,24.80166]
[1777463613433,36.3,77537.34,0.0,-0.33112,0.00015,24.79175]
[1777463613457,36.3,77537.34,0.0,-0.33112,0.00015,24.79175]
[1777463613720,36.3,77537.34,0.0,-0.33112,0.00015,24.79175]
[1777463613794,36.3,77537.34,0.0,-0.33112,0.00015,24.79175]
[1777463614028,36.3,77556.48,0.0,-0.32833,0.00015,24.71374]
[1777463614793,36.3,77556.48,0.0,-0.32833,0.00015,24.71374]
[1777463615201,36.3,77564.78,0.0,-0.32712,0.00015,24.67944]
[1777463616238,36.3,77564.78,0.0,-0.32712,0.00015,24.67944]
[1777463616339,36.3,77565.59,0.0,-0.327,0.00015,24.6761]
[1777463616400,36.3,77565.59,0.0,-0.327,0.00015,24.6761]
[1777463617308,36.3,77565.59,0.0,-0.327,0.00015,24.6761]
[1777463618245,36.3,77565.59,0.0,-0.327,0.00015,24.6761]
[1777463618302,36.3,77565.83,0.0,-0.32697,0.00015,24.67514]
[1777463623816,36.3,77569.06,0.0,-0.3265,0.00015,24.66184]
[1777463628851,36.3,77569.09,0.0,-0.3265,0.00015,24.66184]
[1777463634004,36.3,77573.42,0.0,-0.32587,0.00015,24.64394]
[1777463635240,36.3,77579.02,0.0,-0.32506,0.00014,24.62062]
[1777463635292,36.3,77579.02,0.0,-0.32506,0.00014,24.62062]
[1777463635657,36.3,77579.28,0.0,-0.32503,0.00014,24.61959]
[1777463635900,36.3,77579.28,0.0,-0.32503,0.00014,24.61959]
[1777463636928,36.3,77581.76,0.0,-0.32467,0.00014,24.60928]
[1777463636949,36.3,77581.76,0.0,-0.32467,0.00014,24.60928]
[1777463638405,36.3,77584.19,0.0,-0.32432,0.00014,24.59925]
[1777463639044,36.31,77584.42,0.0,-0.32429,0.00014,24.59837]
[1777463641731,36.31,77583.78,0.0,-0.32439,0.00014,24.60124]
[1777463641938,36.31,77583.78,0.0,-0.32439,0.00014,24.60124]
[1777463642023,36.31,77587.25,0.0,-0.32389,0.00014,24.58675]
[1777463643797,36.31,77589.87,0.0,-0.32351,0.00014,24.57583]
[1777463644480,36.31,77591.83,0.0,-0.32324,0.00014,24.56769]
[1777463644590,36.31,77591.83,0.0,-0.32324,0.00014,24.56769]
[1777463644661,36.31,77591.83,0.0,-0.32324,0.00014,24.56769]
[1777463644696,36.31,77591.83,0.0,-0.32324,0.00014,24.56769]
[1777463645335,36.31,77591.83,0.0,-0.32324,0.00014,24.56769]
[1777463645371,36.31,77591.83,0.0,-0.32324,0.00014,24.56769]
[1777463645336,36.31,77587.32,0.0,-0.32389,0.00014,24.58681]
[1777463645394,36.31,77587.32,0.0,-0.32389,0.00014,24.58681]
[1777463645544,36.31,77587.32,0.0,-0.32389,0.00014,24.58681]
[1777463646367,36.31,77579.88,0.0,-0.32497,0.00014,24.61811]
[1777463646529,36.31,77579.88,0.0,-0.32497,0.00014,24.61811]
[1777463646977,36.31,77579.88,0.0,-0.32497,0.00014,24.61819]
[1777463650210,36.31,77577.79,0.0,-0.32528,0.00014,24.62707]
[1777463650225,36.31,77577.79,0.0,-0.32528,0.00014,24.62707]
[1777463650335,36.31,77577.79,0.0,-0.32528,0.00014,24.62707]
[1777463650367,36.31,77577.79,0.0,-0.32528,0.00014,24.62707]
[1777463650427,36.31,77576.57,0.0,-0.32546,0.00014,24.63224]
[1777463650546,36.31,77576.57,0.0,-0.32546,0.00014,24.63224]
[1777463651621,36.31,77573.86,0.0,-0.32586,0.00015,24.6436]
[1777463651650,36.31,77573.86,0.0,-0.32586,0.00015,24.6436]
[1777463652548,36.31,77571.92,0.0,-0.32614,0.00015,24.65173]
[1777463652565,36.31,77571.92,0.0,-0.32614,0.00015,24.65173]
[1777463655191,36.32,77569.27,0.0,-0.32653,0.00015,24.66283]
[1777463656165,36.32,77567.1,0.0,-0.32685,0.00015,24.67186]
[1777463657445,36.32,77566.97,0.0,-0.32687,0.00015,24.67248]
[1777463658617,36.32,77567.45,0.0,-0.3268,0.00015,24.67053]
[1777463659004,36.32,77567.45,0.0,-0.3268,0.00015,24.67053]
[1777463659031,36.32,77567.45,0.0,-0.3268,0.00015,24.67053]
[1777463660643,36.32,77567.01,0.0,-0.32686,0.00015,24.67244]
[1777463660667,36.32,77567.01,0.0,-0.32686,0.00015,24.67244]
[1777463663445,36.32,77568.29,0.0,-0.32668,0.00015,24.66727]
[1777463664690,36.32,77568.97,0.0,-0.32659,0.00015,24.6645]
[1777463667217,36.32,77568.0,0.0,-0.32673,0.00015,24.66861]
[1777463667239,36.32,77568.0,0.0,-0.32673,0.00015,24.66861]
[1777463668730,36.32,77567.62,0.0,-0.32679,0.00015,24.67028]
[1777463668741,36.32,77567.62,0.0,-0.32679,0.00015,24.67028]
[1777463674173,36.32,77565.98,0.0,-0.32702,0.00015,24.67376]
[1777463679207,36.32,77564.07,0.0,-0.3273,0.00015,24.68186]
[1777463684244,36.32,77560.31,0.0,-0.32785,0.00015,24.69749]
[1777463684445,36.32,77560.31,0.0,-0.32785,0.00015,24.69749]
[1777463684909,36.32,77560.31,0.0,-0.32785,0.00015,24.69749]
[1777463686312,36.33,77550.62,0.0,-0.32926,0.00015,24.73723]
[1777463686492,36.33,77550.62,0.0,-0.32926,0.00015,24.73723]
[1777463686699,36.33,77550.62,0.0,-0.32926,0.00015,24.73723]
[1777463686710,36.33,77550.62,0.0,-0.32926,0.00015,24.73723]
[1777463686720,36.33,77550.62,0.0,-0.32926,0.00015,24.73723]
[1777463687264,36.32,77550.62,0.0,-0.32926,0.00015,24.73721]
[1777463689145,36.32,77551.32,0.0,-0.32916,0.00015,24.73433]
[1777463689155,36.32,77551.32,0.0,-0.32916,0.00015,24.73433]
[1777463689278,36.32,77550.08,0.0,-0.32934,0.00015,24.73938]
[1777463694313,36.32,77548.68,0.0,-0.32954,0.00015,24.74494]
[1777463698472,36.32,77550.6,0.0,-0.32926,0.00015,24.73698]
[1777463699348,36.32,77550.05,0.0,-0.32933,0.00015,24.73919]
[1777463699470,36.32,77550.05,0.0,-0.32933,0.00015,24.73919]
[1777463699493,36.32,77550.05,0.0,-0.32933,0.00015,24.73919]
[1777463699502,36.32,77550.05,0.0,-0.32933,0.00015,24.73919]
[1777463700400,36.32,77546.13,0.0,-0.3299,0.00015,24.75512]
[1777463701708,36.32,77546.13,0.0,-0.3299,0.00015,24.75508]
[1777463704383,36.32,77535.69,0.0,-0.33142,0.00015,24.79717]
[1777463709417,36.32,77537.53,0.0,-0.33114,0.00015,24.78933]
[1777463714453,36.31,77537.96,0.0,-0.33106,0.00015,24.78718]
[1777463715260,36.31,77537.96,0.0,-0.33106,0.00015,24.78718]
[1777463715362,36.31,77538.08,0.0,-0.33104,0.00015,24.78661]
[1777463720494,36.31,77538.15,0.0,-0.33102,0.00015,24.78591]
[1777463725530,36.31,77538.26,0.0,-0.33099,0.00015,24.78505]
[1777463731452,36.3,77538.92,0.0,-0.33088,0.00015,24.78204]
[1777463733992,36.3,77538.85,0.0,-0.33086,0.00015,24.7785]
[1777463739628,36.3,77539.29,0.0,-0.33078,0.00015,24.77615]
[1777463743280,36.3,77539.27,0.0,-0.33078,0.00015,24.77615]
[1777463743301,36.3,77539.27,0.0,-0.33078,0.00015,24.77615]
[1777463749697,36.29,77542.46,0.0,-0.33029,0.00015,24.76252]
[1777463755739,36.29,77543.99,0.0,-0.33005,0.00015,24.75585]
[1777463762062,36.28,77543.81,0.0,-0.33007,0.00015,24.75629]
[1777463767824,36.28,77543.21,0.0,-0.33014,0.00015,24.75814]
[1777463773078,36.28,77547.22,0.0,-0.32954,0.00015,24.74153]
[1777463777171,36.27,77555.1,0.0,-0.32839,0.00015,24.70907]
[1777463783448,36.27,77555.66,0.0,-0.3283,0.00015,24.70672]
[1777463789978,36.27,77551.88,0.0,-0.32885,0.00015,24.72203]
[1777463795015,36.27,77552.63,0.0,-0.32872,0.00015,24.71523]
[1777463800050,36.27,77552.11,0.0,-0.32879,0.00015,24.71725]
[1777463805179,36.27,77554.59,0.0,-0.32842,0.00015,24.70699]
[1777463811125,36.27,77553.4,0.0,-0.32859,0.00015,24.71179]
[1777463816420,36.27,77552.62,0.0,-0.32871,0.00015,24.71495]
[1777463822231,36.27,77554.15,0.0,-0.32848,0.00015,24.70861]
[1777463827625,36.27,77551.09,0.0,-0.32893,0.00015,24.72112]
[1777463832998,36.27,77550.08,0.0,-0.32907,0.00015,24.72519]
[1777463839322,36.27,77549.49,0.0,-0.32915,0.00015,24.72748]
[1777463844357,36.27,77549.46,0.0,-0.32915,0.00015,24.7275]
[1777463849393,36.26,77547.62,0.0,-0.32942,0.00015,24.73491]
[1777463852179,36.26,77545.23,0.0,-0.32975,0.00015,24.74102]
[1777463857450,36.26,77543.22,0.0,-0.33003,0.00015,24.74895]
[1777463862485,36.26,77547.07,0.0,-0.32946,0.00015,24.73308]
[1777463867515,36.26,77547.5,0.0,-0.3294,0.00015,24.73123]
[1777463873563,36.26,77548.27,0.0,-0.32928,0.00015,24.72786]
[1777463878601,36.26,77548.73,0.0,-0.32921,0.00015,24.72585]
[1777463883633,36.26,77548.95,0.0,-0.32917,0.00015,24.72484]
[1777463893639,36.26,77548.52,0.0,-0.32923,0.00015,24.72651]
[1777463899746,36.25,77548.8,0.0,-0.32918,0.00015,24.7251]
[1777463904775,36.25,77548.46,0.0,-0.32923,0.00015,24.72649]
[1777463909536,36.26,77548.32,0.0,-0.32926,0.00015,24.72725]
[1777463912479,36.26,77556.14,0.0,-0.3281,0.00015,24.69166]
[1777463918881,36.26,77554.08,0.0,-0.3284,0.00015,24.70018]
[1777463923917,36.26,77553.63,0.0,-0.32847,0.00015,24.70205]
[1777463928955,36.26,77554.42,0.0,-0.32836,0.00015,24.69882]
[1777463933989,36.26,77554.46,0.0,-0.32835,0.00015,24.69866]
[1777463939181,36.26,77555.13,0.0,-0.32825,0.00015,24.69591]
[1777463940768,36.26,77555.13,0.0,-0.32825,0.00015,24.69591]
[1777463942972,36.26,77551.19,0.0,-0.32883,0.00015,24.7121]
[1777463943720,36.26,77549.09,0.0,-0.32913,0.00015,24.72069]
[1777463947965,36.26,77546.16,0.0,-0.32956,0.00015,24.73258]
[1777463953123,36.25,77544.91,0.0,-0.32973,0.00015,24.73749]
[1777463958159,36.25,77546.0,0.0,-0.32957,0.00015,24.7329]
[1777463963193,36.25,77549.98,0.0,-0.32899,0.00015,24.7165]
[1777463968215,36.25,77549.96,0.0,-0.32899,0.00015,24.71652]
[1777463973266,36.25,77551.21,0.0,-0.32878,0.00015,24.70775]
[1777463978301,36.25,77551.26,0.0,-0.32877,0.00015,24.7075]
[1777463983648,36.25,77551.65,0.0,-0.32872,0.00015,24.70585]
[1777463991222,36.25,77551.04,0.0,-0.3288,0.00015,24.70823]
[1777463998440,36.25,77551.41,0.0,-0.32874,0.00015,24.70657]
[1777464000542,36.25,77551.71,0.0,-0.3287,0.00015,24.70532]
[1777464000579,36.25,77551.71,0.0,-0.3287,0.00015,24.70532]
[1777464001584,36.25,77548.79,0.0,-0.32912,0.00015,24.71728]
[1777464004301,36.25,77546.08,0.0,-0.32952,0.00015,24.72828]
[1777464006161,36.25,77554.14,0.0,-0.32834,0.00015,24.6952]
[1777464012151,36.25,77552.65,0.0,-0.32856,0.00015,24.70132]
[1777464020595,36.25,77554.33,0.0,-0.32832,0.00015,24.69454]
[1777464021944,36.25,77554.22,0.0,-0.32833,0.00015,24.69501]
[1777464021985,36.25,77554.22,0.0,-0.32833,0.00015,24.69501]
[1777464022609,36.25,77553.83,0.0,-0.32839,0.00015,24.69663]
[1777464025355,36.25,77551.9,0.0,-0.32867,0.00015,24.70457]
[1777464025630,36.25,77550.79,0.0,-0.32883,0.00015,24.70913]
[1777464030672,36.25,77549.74,0.0,-0.32899,0.00015,24.71341]
[1777464036707,36.25,77548.49,0.0,-0.32915,0.00015,24.71489]
[1777464037902,36.25,77546.61,0.0,-0.32942,0.00015,24.72257]
[1777464037954,36.25,77546.61,0.0,-0.32942,0.00015,24.72257]
[1777464039727,36.25,77538.07,0.0,-0.33067,0.00015,24.75731]
[1777464044764,36.24,77537.42,0.0,-0.33076,0.00015,24.75966]
[1777464046034,36.24,77537.33,0.0,-0.33077,0.00015,24.75997]
[1777464046635,36.24,77537.33,0.0,-0.33077,0.00015,24.75997]
[1777464049069,36.24,77533.82,0.0,-0.33127,0.00015,24.77401]
[1777464049128,36.24,77533.82,0.0,-0.33127,0.00015,24.77401]
[1777464049908,36.24,77534.96,0.0,-0.3311,0.00015,24.76933]
[1777464049930,36.24,77534.96,0.0,-0.3311,0.00015,24.76933]
[1777464050985,36.24,77534.92,0.0,-0.33111,0.00015,24.76942]
[1777464051812,36.24,77535.79,0.0,-0.33098,0.00015,24.76583]
[1777464056591,36.24,77535.72,0.0,-0.33098,0.00015,24.76591]
[1777464056691,36.24,77536.53,0.0,-0.33086,0.00015,24.7625]
[1777464060979,36.24,77540.51,0.0,-0.33027,0.00015,24.74616]
[1777464061138,36.24,77540.51,0.0,-0.33027,0.00015,24.74616]
[1777464063305,36.24,77546.77,0.0,-0.32935,0.00015,24.7205]
[1777464068933,36.23,77553.76,0.0,-0.32833,0.00015,24.69163]
[1777464073401,36.23,77553.52,0.0,-0.32836,0.00015,24.69255]
[1777464079002,36.23,77553.39,0.0,-0.32837,0.00015,24.69292]
[1777464084037,36.23,77554.95,0.0,-0.32814,0.00015,24.68635]
[1777464089071,36.23,77555.9,0.0,-0.32799,0.00015,24.68228]
[1777464094106,36.23,77556.26,0.0,-0.32792,0.00015,24.67704]
[1777464100678,36.23,77556.46,0.0,-0.32789,0.00015,24.67611]
[1777464105946,36.23,77558.0,0.0,-0.32765,0.00015,24.66952]
[1777464112270,36.22,77558.04,0.0,-0.32764,0.00015,24.66911]
[1777464115877,36.22,77557.99,0.0,-0.32764,0.00015,24.66925]
[1777464120969,36.22,77557.44,0.0,-0.32772,0.00015,24.67132]
[1777464121104,36.22,77557.44,0.0,-0.32772,0.00015,24.67132]
[1777464123233,36.22,77552.34,0.0,-0.32846,0.00015,24.69227]
[1777464123976,36.22,77546.54,0.0,-0.32931,0.00015,24.71602]
[1777464129428,36.22,77549.0,0.0,-0.32893,0.00015,24.70552]
[1777464129722,36.22,77549.0,0.0,-0.32893,0.00015,24.70552]
[1777464129869,36.22,77546.3,0.0,-0.32933,0.00015,24.71652]
[1777464130696,36.22,77546.3,0.0,-0.32933,0.00015,24.71652]
[1777464130718,36.22,77546.3,0.0,-0.32933,0.00015,24.71652]
[1777464131107,36.22,77541.53,0.0,-0.33002,0.00015,24.73594]
[1777464131133,36.22,77541.53,0.0,-0.33002,0.00015,24.73594]
[1777464132098,36.22,77536.17,0.0,-0.3308,0.00015,24.75767]
[1777464132411,36.21,77536.17,0.0,-0.3308,0.00015,24.75757]
[1777464133388,36.21,77536.17,0.0,-0.3308,0.00015,24.75757]
[1777464133457,36.21,77534.83,0.0,-0.33099,0.00015,24.7629]
[1777464139459,36.21,77532.46,0.0,-0.33132,0.00015,24.77187]
[1777464144761,36.21,77532.18,0.0,-0.33135,0.00015,24.77258]
[1777464150535,36.2,77530.42,0.0,-0.33158,0.00015,24.77897]
[1777464152721,36.2,77519.91,0.0,-0.3331,0.00015,24.81764]
[1777464154357,36.2,77515.23,0.0,-0.33379,0.00015,24.83635]
[1777464158099,36.2,77516.79,0.0,-0.33355,0.00015,24.82992]
[1777464158099,36.2,77516.79,0.0,-0.33355,0.00015,24.82992]
[1777464158120,36.2,77516.79,0.0,-0.33355,0.00015,24.82992]
[1777464158421,36.2,77516.79,0.0,-0.33355,0.00015,24.82992]
[1777464158591,36.2,77517.26,0.0,-0.33349,0.00015,24.82807]
[1777464159689,36.2,77505.9,0.0,-0.33516,0.00015,24.87334]
[1777464160165,36.2,77505.9,0.0,-0.33516,0.00015,24.87334]
[1777464160719,36.2,77505.84,0.0,-0.33517,0.00015,24.87355]
[1777464161211,36.2,77505.84,0.0,-0.33517,0.00015,24.87355]
[1777464161613,36.2,77505.84,0.0,-0.33517,0.00015,24.87355]
[1777464166606,36.2,77506.07,0.0,-0.33513,0.00015,24.87265]
[1777464166683,36.2,77507.6,0.0,-0.33491,0.00015,24.86659]
[1777464169274,36.2,77508.89,0.0,-0.33472,0.00015,24.86149]
[1777464169669,36.2,77508.26,0.0,-0.33481,0.00015,24.86401]
[1777464170481,36.2,77508.26,0.0,-0.33481,0.00015,24.86401]
[1777464170677,36.2,77506.16,0.0,-0.33512,0.00015,24.87235]
[1777464171997,36.2,77500.27,0.0,-0.33599,0.00015,24.89564]
[1777464172788,36.2,77500.27,0.0,-0.33599,0.00015,24.89564]
[1777464173457,36.2,77499.3,0.0,-0.33613,0.00015,24.89946]
[1777464173699,36.2,77499.3,0.0,-0.33613,0.00015,24.89945]
[1777464178734,36.2,77494.33,0.0,-0.33686,0.00015,24.9189]
[1777464180993,36.2,77494.28,0.0,-0.33687,0.00015,24.91906]
[1777464181891,36.2,77494.28,0.0,-0.33687,0.00015,24.91906]
[1777464181918,36.2,77494.28,0.0,-0.33687,0.00015,24.91906]
[1777464181756,36.2,77494.28,0.0,-0.33687,0.00015,24.91904]
[1777464182439,36.2,77494.28,0.0,-0.33687,0.00015,24.91904]
[1777464182455,36.2,77494.28,0.0,-0.33687,0.00015,24.91904]
[1777464182761,36.19,77501.5,0.0,-0.3358,0.00015,24.89054]
[1777464184775,36.19,77511.76,0.0,-0.33428,0.00015,24.84972]
[1777464189811,36.19,77508.39,0.0,-0.33477,0.00015,24.86288]
[1777464190740,36.19,77508.39,0.0,-0.33477,0.00015,24.86288]
[1777464191292,36.19,77506.07,0.0,-0.33511,0.00015,24.87203]
[1777464191644,36.19,77506.07,0.0,-0.33511,0.00015,24.87203]
[1777464192187,36.19,77504.1,0.0,-0.3354,0.00015,24.87978]
[1777464193528,36.19,77503.39,0.0,-0.3355,0.00015,24.88252]
[1777464193839,36.19,77505.47,0.0,-0.33519,0.00015,24.87422]
[1777464196099,36.19,77503.14,0.0,-0.33554,0.00015,24.88348]
[1777464196860,36.19,77499.9,0.0,-0.33602,0.00015,24.8962]
[1777464197492,36.19,77499.9,0.0,-0.33602,0.00015,24.8962]
[1777464197868,36.19,77499.77,0.0,-0.33603,0.00015,24.89664]
[1777464198839,36.19,77499.77,0.0,-0.33603,0.00015,24.89664]
[1777464198874,36.19,77499.4,0.0,-0.33609,0.00015,24.8981]
[1777464201230,36.19,77496.75,0.0,-0.33647,0.00015,24.9084]
[1777464205257,36.19,77495.01,0.0,-0.33673,0.00015,24.91511]
[1777464205774,36.19,77495.01,0.0,-0.33673,0.00015,24.91511]
[1777464206911,36.19,77497.7,0.0,-0.33633,0.00015,24.90449]
[1777464206939,36.19,77497.7,0.0,-0.33633,0.00015,24.90449]
[1777464207937,36.18,77500.22,0.0,-0.33593,0.00015,24.89379]
[1777464212972,36.17,77494.47,0.0,-0.33673,0.00015,24.91212]
[1777464218008,36.17,77491.0,0.0,-0.33724,0.00015,24.92565]
[1777464223219,36.17,77493.97,0.0,-0.3368,0.00015,24.91391]
[1777464229085,36.17,77496.46,0.0,-0.33643,0.00015,24.90407]
[1777464234156,36.17,77495.97,0.0,-0.3365,0.00015,24.90599]
[1777464234223,36.17,77495.47,0.0,-0.33658,0.00015,24.90795]
[1777464240295,36.17,77494.34,0.0,-0.33673,0.00015,24.91196]
[1777464242212,36.16,77494.21,0.0,-0.33674,0.00015,24.91229]
[1777464242375,36.16,77494.21,0.0,-0.33674,0.00015,24.91229]
[1777464242998,36.16,77493.46,0.0,-0.33685,0.00015,24.91514]
[1777464243305,36.16,77493.46,0.0,-0.33685,0.00015,24.91514]
[1777464243790,36.16,77490.93,0.0,-0.33722,0.00015,24.92485]
[1777464245349,36.16,77490.93,0.0,-0.33722,0.00015,24.92485]
[1777464245393,36.16,77490.93,0.0,-0.33722,0.00015,24.92485]
[1777464245440,36.15,77489.29,0.0,-0.33742,0.00015,24.93022]
[1777464251242,36.13,77491.3,0.0,-0.33705,0.00015,24.92028]
[1777464256724,36.13,77490.4,0.0,-0.33717,0.00015,24.92322]
[1777464257542,36.13,77490.77,0.0,-0.3371,0.00015,24.92144]
[1777464257591,36.12,77489.52,0.0,-0.33728,0.00015,24.92621]
[1777464258524,36.12,77489.52,0.0,-0.33728,0.00015,24.92621]
[1777464258635,36.12,77489.52,0.0,-0.33728,0.00015,24.92621]
[1777464258723,36.12,77489.52,0.0,-0.33728,0.00015,24.92621]
[1777464258987,36.12,77487.97,0.0,-0.3375,0.00015,24.93214]
[1777464259976,36.12,77487.97,0.0,-0.3375,0.00015,24.93214]
[1777464260028,36.12,77479.55,0.0,-0.33875,0.00015,24.96482]
[1777464261557,36.12,77476.39,0.0,-0.3392,0.00015,24.97667]
[1777464261650,36.12,77476.81,0.0,-0.33914,0.00015,24.97504]
[1777464263172,36.11,77476.81,0.0,-0.33912,0.00015,24.97452]
[1777464263546,36.11,77476.81,0.0,-0.33912,0.00015,24.97452]
[1777464263647,36.1,77478.11,0.0,-0.33889,0.00015,24.96848]
[1777464268373,36.09,77475.52,0.0,-0.33921,0.00015,24.97678]
[1777464268393,36.09,77471.42,0.0,-0.33982,0.00015,24.99268]
[1777464272649,36.07,77462.19,0.0,-0.34112,0.00015,25.02293]
[1777464274035,36.07,77462.19,0.0,-0.34112,0.00015,25.02293]
[1777464274040,36.07,77463.24,0.0,-0.34096,0.00015,25.01882]
[1777464277817,36.07,77456.48,0.0,-0.34196,0.00015,25.04458]
[1777464279757,36.07,77452.21,0.0,-0.34259,0.00015,25.06067]
[1777464279784,36.07,77447.92,0.0,-0.34323,0.00015,25.07676]
[1777464281675,36.06,77450.68,0.0,-0.34281,0.00015,25.06617]
[1777464281711,36.06,77450.68,0.0,-0.34281,0.00015,25.06617]
[1777464281773,36.06,77450.68,0.0,-0.34281,0.00015,25.06606]
[1777464287916,36.06,77450.06,0.0,-0.34288,0.00015,25.06799]
[1777464288741,36.06,77449.63,0.0,-0.34294,0.00015,25.0694]
[1777464288921,36.06,77449.63,0.0,-0.34294,0.00015,25.0694]
[1777464288944,36.06,77445.37,0.0,-0.34357,0.00015,25.08545]
[1777464289784,36.06,77436.89,0.0,-0.34484,0.00015,25.1173]
[1777464291328,36.06,77436.89,0.0,-0.34484,0.00015,25.1173]
[1777464291542,36.05,77436.13,0.0,-0.34495,0.00015,25.12001]
[1777464296824,36.05,77438.22,0.0,-0.34461,0.00015,25.11144]
[1777464302905,36.04,77436.76,0.0,-0.34479,0.00015,25.11607]
[1777464305641,36.03,77447.16,0.0,-0.34322,0.00015,25.07627]
[1777464308368,36.03,77448.25,0.0,-0.34305,0.00015,25.07191]
[1777464308663,36.03,77448.25,0.0,-0.34304,0.00015,25.0718]
[1777464311549,36.03,77446.48,0.0,-0.3433,0.00015,25.0783]
[1777464312100,36.03,77446.48,0.0,-0.3433,0.00015,25.0783]
[1777464312667,36.03,77443.86,0.0,-0.34369,0.00015,25.08812]
[1777464313002,36.03,77444.29,0.0,-0.34362,0.00015,25.08637]
[1777464314620,36.02,77439.47,0.0,-0.34434,0.00015,25.10447]
[1777464315078,36.02,77441.08,0.0,-0.34409,0.00015,25.09826]
[1777464320081,36.02,77436.96,0.0,-0.34469,0.00015,25.11329]
[1777464324123,36.01,77444.48,0.0,-0.34354,0.00015,25.08424]
[1777464326873,36.01,77449.34,0.0,-0.3428,0.00015,25.06556]
[1777464326897,36.01,77449.34,0.0,-0.3428,0.00015,25.06556]
[1777464328287,36.01,77447.31,0.0,-0.3431,0.00015,25.07309]
[1777464328301,36.01,77447.31,0.0,-0.3431,0.00015,25.07309]
[1777464328857,36.01,77448.22,0.0,-0.34296,0.00015,25.06954]
[1777464329529,36.01,77448.22,0.0,-0.34296,0.00015,25.06954]
[1777464331827,36.01,77446.88,0.0,-0.34314,0.00015,25.07091]
[1777464331845,36.01,77446.88,0.0,-0.34314,0.00015,25.07091]
[1777464332117,36.01,77446.88,0.0,-0.34314,0.00015,25.07091]
[1777464332348,36.01,77453.79,0.0,-0.3421,0.00015,25.04446]
[1777464333081,36.01,77453.79,0.0,-0.3421,0.00015,25.04446]
[1777464332839,36.0,77453.79,0.0,-0.3421,0.00015,25.04439]
[1777464333782,36.0,77453.79,0.0,-0.3421,0.00015,25.04439]
[1777464333840,36.0,77457.7,0.0,-0.34151,0.00015,25.02934]
[1777464334348,36.0,77457.7,0.0,-0.34151,0.00015,25.02934]
[1777464335005,36.0,77457.7,0.0,-0.34151,0.00015,25.02934]
[1777464335076,36.0,77457.7,0.0,-0.34151,0.00015,25.02934]
[1777464335093,36.0,77450.13,0.0,-0.34264,0.00015,25.05822]
[1777464338434,36.0,77446.46,0.0,-0.34318,0.00015,25.07192]
[1777464338896,36.0,77447.89,0.0,-0.34296,0.00015,25.0664]
[1777464339972,36.0,77447.89,0.0,-0.34296,0.00015,25.0664]
[1777464339980,36.0,77447.89,0.0,-0.34296,0.00015,25.0664]
[1777464340077,36.0,77443.21,0.0,-0.34366,0.00015,25.08407]
[1777464341153,36.0,77443.21,0.0,-0.34366,0.00015,25.08397]
[1777464341487,36.0,77443.21,0.0,-0.34366,0.00015,25.08397]
[1777464344083,36.0,77440.63,0.0,-0.34404,0.00015,25.09354]
[1777464344924,35.99,77440.59,0.0,-0.34403,0.00015,25.09348]
[1777464345409,35.99,77440.59,0.0,-0.34403,0.00015,25.09348]
[1777464351258,35.99,77441.99,0.0,-0.3438,0.00015,25.08761]
[1777464352015,35.99,77441.99,0.0,-0.3438,0.00015,25.08761]
[1777464358016,35.98,77435.92,0.0,-0.34469,0.00015,25.10985]
[1777464363086,35.98,77427.98,0.0,-0.34586,0.00015,25.13913]
[1777464364275,35.98,77431.22,0.0,-0.34537,0.00015,25.12688]
[1777464366688,35.97,77439.2,0.0,-0.34417,0.00015,25.09665]
[1777464369364,35.97,77440.96,0.0,-0.34389,0.00015,25.08975]
[1777464374603,35.97,77439.0,0.0,-0.34417,0.00015,25.09672]
[1777464380745,35.96,77439.12,0.0,-0.34414,0.00015,25.09581]
[1777464383433,35.96,77439.99,0.0,-0.344,0.00015,25.09224]
[1777464385116,35.96,77439.66,0.0,-0.34404,0.00015,25.09331]
[1777464388646,35.96,77440.24,0.0,-0.34394,0.00015,25.09084]
[1777464392614,35.95,77439.6,0.0,-0.344,0.00015,25.08927]
[1777464393099,35.95,77443.62,0.0,-0.3434,0.00015,25.07393]
[1777464393257,35.95,77443.62,0.0,-0.3434,0.00015,25.07393]
[1777464393269,35.95,77443.62,0.0,-0.3434,0.00015,25.07393]
[1777464394191,35.95,77443.62,0.0,-0.3434,0.00015,25.07393]
[1777464394202,35.95,77443.62,0.0,-0.3434,0.00015,25.07393]
[1777464393338,35.95,77449.18,0.0,-0.34256,0.00015,25.05274]
[1777464394659,35.95,77453.33,0.0,-0.34194,0.00015,25.03679]
[1777464395364,35.95,77453.33,0.0,-0.34194,0.00015,25.03679]
[1777464395388,35.95,77455.12,0.0,-0.34167,0.00015,25.02986]
[1777464397661,35.95,77454.87,0.0,-0.3417,0.00015,25.03072]
[1777464398190,35.95,77455.11,0.0,-0.34167,0.00015,25.02975]
[1777464401715,35.95,77460.01,0.0,-0.34093,0.00015,25.01075]
[1777464401781,35.95,77462.47,0.0,-0.34056,0.00015,25.00121]
[1777464402256,35.95,77462.47,0.0,-0.34056,0.00015,25.00121]
[1777464402359,35.95,77462.39,0.0,-0.34057,0.00015,25.00152]
[1777464406806,35.95,77461.38,0.0,-0.34072,0.00015,25.00532]
[1777464406864,35.94,77465.25,0.0,-0.34014,0.00015,24.99027]
[1777464412332,35.94,77467.18,0.0,-0.33985,0.00015,24.9827]
[1777464417461,35.94,77469.48,0.0,-0.3395,0.00015,24.97357]
[1777464422773,35.94,77467.71,0.0,-0.33975,0.00015,24.98032]
[1777464423368,35.94,77466.84,0.0,-0.33988,0.00015,24.98366]
[1777464425377,35.94,77465.09,0.0,-0.34014,0.00015,24.99037]
[1777464425519,35.94,77465.09,0.0,-0.34014,0.00015,24.99037]
[1777464429439,35.94,77461.23,0.0,-0.34071,0.00015,25.00516]
[1777464429850,35.94,77461.04,0.0,-0.34074,0.00015,25.00576]
[1777464434467,35.94,77459.36,0.0,-0.34098,0.00015,25.01206]
[1777464434703,35.94,77459.36,0.0,-0.34098,0.00015,25.01206]
[1777464434745,35.93,77455.39,0.0,-0.34157,0.00015,25.02729]
[1777464437583,35.93,77450.94,0.0,-0.34224,0.00015,25.04424]
[1777464438382,35.93,77448.29,0.0,-0.34263,0.00015,25.05421]
[1777464438483,35.93,77448.29,0.0,-0.34263,0.00015,25.05421]
[1777464441648,35.93,77451.1,0.0,-0.3422,0.00015,25.04329]
[1777464441877,35.93,77453.38,0.0,-0.34185,0.00015,25.0344]
[1777464447968,35.93,77450.02,0.0,-0.34234,0.00015,25.04693]
[1777464448100,35.93,77450.02,0.0,-0.34234,0.00015,25.04693]
[1777464448171,35.93,77450.02,0.0,-0.34234,0.00015,25.04693]
[1777464448201,35.92,77447.67,0.0,-0.34269,0.00015,25.05585]
[1777464448670,35.92,77447.67,0.0,-0.34269,0.00015,25.05585]
[1777464449012,35.92,77443.67,0.0,-0.34329,0.00015,25.07102]
[1777464449401,35.92,77443.67,0.0,-0.34329,0.00015,25.07102]
[1777464449735,35.92,77443.67,0.0,-0.34329,0.00015,25.07102]
[1777464450233,35.92,77440.46,0.0,-0.34377,0.00015,25.08314]
[1777464450294,35.92,77440.46,0.0,-0.34377,0.00015,25.08314]
[1777464450694,35.92,77440.46,0.0,-0.34377,0.00015,25.08314]
[1777464451706,35.92,77440.46,0.0,-0.34377,0.00015,25.08314]
[1777464451768,35.92,77441.16,0.0,-0.34364,0.00015,25.07674]
[1777464453736,35.92,77440.98,0.0,-0.34367,0.00015,25.07733]
[1777464453988,35.92,77440.98,0.0,-0.34367,0.00015,25.07733]
[1777464457763,35.92,77441.11,0.0,-0.34363,0.00015,25.07654]
[1777464458427,35.92,77441.34,0.0,-0.34359,0.00015,25.07546]
[1777464458840,35.91,77440.1,0.0,-0.34378,0.00015,25.08007]
[1777464459819,35.91,77440.1,0.0,-0.34378,0.00015,25.08007]
[1777464463698,35.91,77439.5,0.0,-0.34385,0.00015,25.08192]
[1777464463837,35.91,77439.5,0.0,-0.34385,0.00015,25.08192]
[1777464463891,35.91,77441.69,0.0,-0.34352,0.00015,25.07349]
[1777464464922,35.91,77441.69,0.0,-0.34352,0.00015,25.07349]
[1777464464949,35.91,77441.79,0.0,-0.3435,0.00015,25.07302]
[1777464465703,35.91,77441.79,0.0,-0.3435,0.00015,25.07302]
[1777464465883,35.91,77441.79,0.0,-0.3435,0.00015,25.07302]
[1777464465903,35.91,77441.88,0.0,-0.34348,0.00015,25.07257]
[1777464466715,35.91,77441.88,0.0,-0.34348,0.00015,25.07257]
[1777464466808,35.91,77441.99,0.0,-0.34346,0.00015,25.07206]
[1777464467520,35.91,77441.99,0.0,-0.34346,0.00015,25.07206]
[1777464467813,35.91,77441.64,0.0,-0.34351,0.00015,25.07329]
[1777464468987,35.91,77441.64,0.0,-0.34351,0.00015,25.07329]
[1777464469014,35.9,77441.59,0.0,-0.34351,0.00015,25.07338]
[1777464473633,35.9,77442.34,0.0,-0.34339,0.00015,25.07012]
[1777464473855,35.9,77443.96,0.0,-0.34314,0.00015,25.06385]
[1777464478572,35.9,77449.05,0.0,-0.34236,0.00015,25.04406]
[1777464479234,35.9,77449.05,0.0,-0.34236,0.00015,25.04406]
[1777464479318,35.9,77449.0,0.0,-0.34237,0.00015,25.04417]
[1777464480204,35.9,77451.11,0.0,-0.34205,0.00015,25.03599]
[1777464485939,35.89,77450.84,0.0,-0.34207,0.00015,25.0366]
[1777464486671,35.89,77450.84,0.0,-0.34207,0.00015,25.0366]
[1777464486697,35.89,77450.84,0.0,-0.34207,0.00015,25.0366]
[1777464486762,35.89,77450.84,0.0,-0.34207,0.00015,25.0366]
[1777464486866,35.89,77450.84,0.0,-0.34207,0.00015,25.0366]
[1777464486946,35.89,77451.36,0.0,-0.34199,0.00015,25.03453]
[1777464490145,35.89,77445.61,0.0,-0.34285,0.00015,25.05638]
[1777464490161,35.89,77445.61,0.0,-0.34285,0.00015,25.05638]
[1777464490262,35.89,77446.21,0.0,-0.34276,0.00015,25.054]
[1777464492141,35.89,77446.19,0.0,-0.34276,0.00015,25.05399]
[1777464498022,35.88,77447.67,0.0,-0.34251,0.00015,25.04775]
[1777464500057,35.88,77447.08,0.0,-0.3426,0.00015,25.04993]
[1777464500223,35.88,77447.08,0.0,-0.3426,0.00015,25.04993]
[1777464500273,35.88,77447.08,0.0,-0.3426,0.00015,25.04993]
[1777464500299,35.88,77446.88,0.0,-0.34263,0.00015,25.05061]
[1777464501201,35.88,77446.88,0.0,-0.34263,0.00015,25.05061]
[1777464501223,35.88,77446.15,0.0,-0.34273,0.00015,25.05332]
[1777464502247,35.88,77446.15,0.0,-0.34273,0.00015,25.05332]
[1777464502287,35.88,77445.94,0.0,-0.34276,0.00015,25.05404]
[1777464506288,35.88,77446.5,0.0,-0.34267,0.00015,25.05165]
[1777464508784,35.87,77446.21,0.0,-0.3427,0.00015,25.05252]
[1777464508797,35.87,77446.21,0.0,-0.3427,0.00015,25.05252]
[1777464508885,35.87,77446.21,0.0,-0.3427,0.00015,25.05252]
[1777464509100,35.87,77446.01,0.0,-0.34273,0.00015,25.05321]
[1777464510142,35.87,77458.2,0.0,-0.3409,0.00015,25.00625]
[1777464515142,35.87,77458.26,0.0,-0.34086,0.00015,25.00224]
[1777464517162,35.87,77459.52,0.0,-0.34067,0.00015,24.99732]
[1777464517347,35.87,77459.68,0.0,-0.34065,0.00015,24.99666]
[1777464520130,35.87,77456.22,0.0,-0.34116,0.00015,25.00994]
[1777464520294,35.87,77456.22,0.0,-0.34116,0.00015,25.00994]
[1777464520437,35.87,77453.63,0.0,-0.34155,0.00015,25.01987]
[1777464521184,35.87,77453.63,0.0,-0.34155,0.00015,25.0198]
[1777464526218,35.86,77453.17,0.0,-0.3416,0.00015,25.02124]
[1777464531252,35.86,77455.51,0.0,-0.34124,0.00015,25.01197]
[1777464535141,35.86,77455.15,0.0,-0.34129,0.00015,25.01312]
[1777464536392,35.86,77454.14,0.0,-0.34144,0.00015,25.0169]
[1777464542330,35.86,77453.6,0.0,-0.3415,0.00015,25.01859]
[1777464547366,35.85,77453.89,0.0,-0.34145,0.00015,25.01716]
[1777464552400,35.85,77453.81,0.0,-0.34145,0.00015,25.01716]
[1777464557405,35.85,77452.72,0.0,-0.3416,0.00015,25.02104]
[1777464560178,35.85,77452.68,0.0,-0.34161,0.00015,25.02113]
[1777464565492,35.84,77449.83,0.0,-0.34202,0.00015,25.0316]
[1777464570845,35.84,77451.35,0.0,-0.34177,0.00015,25.02538]
[1777464576569,35.83,77451.52,0.0,-0.34172,0.00015,25.02078]
[1777464578001,35.83,77451.52,0.0,-0.34172,0.00015,25.02078]
[1777464578083,35.83,77451.52,0.0,-0.34172,0.00015,25.02078]
[1777464578277,35.83,77451.52,0.0,-0.34172,0.00015,25.02078]
[1777464578313,35.83,77451.52,0.0,-0.34172,0.00015,25.02078]
[1777464578404,35.83,77449.52,0.0,-0.34201,0.00015,25.02834]
[1777464578449,35.83,77449.52,0.0,-0.34201,0.00015,25.02834]
[1777464578592,35.83,77449.52,0.0,-0.34201,0.00015,25.02834]
[1777464579004,35.83,77449.52,0.0,-0.34201,0.00015,25.02834]
[1777464579025,35.83,77449.52,0.0,-0.34201,0.00015,25.02834]
[1777464579279,35.83,77449.52,0.0,-0.34201,0.00015,25.02834]
[1777464579305,35.83,77442.6,0.0,-0.34305,0.00015,25.05479]
[1777464580015,35.83,77442.6,0.0,-0.34305,0.00015,25.05479]
[1777464580034,35.83,77442.6,0.0,-0.34305,0.00015,25.05479]
[1777464580343,35.83,77433.21,0.0,-0.34446,0.00015,25.09042]
[1777464581044,35.83,77433.21,0.0,-0.34446,0.00015,25.09042]
[1777464581141,35.83,77433.21,0.0,-0.34446,0.00015,25.09042]
[1777464586638,35.82,77435.35,0.0,-0.34411,0.00015,25.08163]
[1777464589529,35.82,77434.59,0.0,-0.34422,0.00015,25.08432]
[1777464589540,35.82,77434.59,0.0,-0.34422,0.00015,25.08432]
[1777464589847,35.82,77434.59,0.0,-0.34422,0.00015,25.08432]
[1777464589866,35.82,77434.59,0.0,-0.34422,0.00015,25.08432]
[1777464589878,35.82,77434.59,0.0,-0.34422,0.00015,25.08432]
[1777464589939,35.82,77434.59,0.0,-0.34422,0.00015,25.08432]
[1777464591250,35.82,77434.66,0.0,-0.3442,0.00015,25.08386]
[1777464594987,35.82,77433.9,0.0,-0.34431,0.00015,25.08645]
[1777464595007,35.82,77433.9,0.0,-0.34431,0.00015,25.08645]
[1777464595344,35.82,77436.37,0.0,-0.34393,0.00015,25.07688]
[1777464595640,35.82,77436.37,0.0,-0.34393,0.00015,25.07688]
[1777464595992,35.82,77436.37,0.0,-0.34393,0.00015,25.07688]
[1777464596281,35.82,77436.15,0.0,-0.34396,0.00015,25.07764]
[1777464599427,35.81,77437.98,0.0,-0.34368,0.00015,25.07051]
[1777464600996,35.81,77438.38,0.0,-0.34361,0.00015,25.06891]
[1777464601053,35.81,77425.91,0.0,-0.34549,0.00015,25.1161]
[1777464601779,35.81,77425.91,0.0,-0.34549,0.00015,25.1161]
[1777464601881,35.81,77425.6,0.0,-0.34554,0.00015,25.11717]
[1777464607576,35.81,77425.77,0.0,-0.34549,0.00015,25.11601]
[1777464612833,35.8,77431.78,0.0,-0.34456,0.00015,25.09272]
[1777464617865,35.8,77430.63,0.0,-0.34472,0.00015,25.09666]
[1777464619690,35.8,77430.77,0.0,-0.3447,0.00015,25.09605]
[1777464625922,35.79,77428.8,0.0,-0.34497,0.00015,25.10292]
[1777464631270,35.79,77428.01,0.0,-0.34506,0.00015,25.10188]
[1777464637205,35.78,77427.47,0.0,-0.34512,0.00015,25.10352]
[1777464640401,35.78,77435.24,0.0,-0.34394,0.00015,25.07374]
[1777464641135,35.78,77435.24,0.0,-0.34394,0.00015,25.07374]
[1777464641843,35.78,77436.09,0.0,-0.34381,0.00015,25.07045]
[1777464642442,35.78,77435.4,0.0,-0.34391,0.00015,25.07302]
[1777464648211,35.77,77434.43,0.0,-0.34405,0.00015,25.07645]
[1777464654117,35.77,77424.81,0.0,-0.34548,0.00015,25.1124]
[1777464659170,35.77,77425.48,0.0,-0.34537,0.00015,25.10956]
[1777464661619,35.76,77424.71,0.0,-0.34548,0.00015,25.11224]
[1777464662522,35.76,77424.87,0.0,-0.34545,0.00015,25.11156]
[1777464670232,35.76,77424.51,0.0,-0.34548,0.00015,25.11222]
[1777464675269,35.75,77425.12,0.0,-0.34537,0.00015,25.10946]
[1777464679846,35.75,77425.1,0.0,-0.34536,0.00015,25.10915]
[1777464683544,35.75,77424.38,0.0,-0.34546,0.00015,25.11159]
[1777464683679,35.75,77423.44,0.0,-0.3456,0.00015,25.11504]
[1777464684331,35.74,77422.0,0.0,-0.34581,0.00015,25.12037]
[1777464688581,35.74,77418.08,0.0,-0.34639,0.00015,25.13468]
[1777464691104,35.74,77417.54,0.0,-0.34646,0.00015,25.1365]
[1777464692228,35.74,77416.79,0.0,-0.34656,0.00015,25.13567]
[1777464696816,35.73,77418.37,0.0,-0.3463,0.00015,25.12919]
[1777464698474,35.73,77418.09,0.0,-0.34634,0.00015,25.13014]
[1777464698533,35.73,77417.73,0.0,-0.34639,0.00015,25.13139]
[1777464703698,35.72,77418.4,0.0,-0.34627,0.00015,25.12838]
[1777464704545,35.72,77418.4,0.0,-0.34627,0.00015,25.12838]
[1777464704580,35.72,77418.22,0.0,-0.34629,0.00015,25.12896]
[1777464705479,35.72,77418.28,0.0,-0.34628,0.00015,25.12864]
[1777464706568,35.72,77419.45,0.0,-0.3461,0.00015,25.12415]
[1777464706574,35.72,77419.45,0.0,-0.3461,0.00015,25.12415]
[1777464706756,35.72,77419.45,0.0,-0.3461,0.00015,25.12415]
[1777464707493,35.72,77421.28,0.0,-0.34582,0.00015,25.11718]
[1777464707825,35.72,77421.28,0.0,-0.34582,0.00015,25.11718]
[1777464708032,35.72,77421.28,0.0,-0.34582,0.00015,25.11718]
[1777464708066,35.72,77421.28,0.0,-0.34582,0.00015,25.11718]
[1777464708501,35.72,77424.96,0.0,-0.34526,0.00015,25.1032]
[1777464710514,35.72,77432.54,0.0,-0.3441,0.00015,25.07431]
[1777464711191,35.72,77432.54,0.0,-0.3441,0.00015,25.07431]
[1777464711207,35.72,77432.54,0.0,-0.3441,0.00015,25.07431]
[1777464711522,35.72,77432.0,0.0,-0.34418,0.00015,25.07631]
[1777464716555,35.72,77430.97,0.0,-0.34433,0.00015,25.07997]
[1777464719545,35.72,77431.08,0.0,-0.34431,0.00015,25.07945]
[1777464721625,35.71,77430.05,0.0,-0.34446,0.00015,25.08327]
[1777464721695,35.71,77426.32,0.0,-0.34503,0.00015,25.09738]
[1777464727633,35.71,77426.04,0.0,-0.34505,0.00015,25.09807]
[1777464733014,35.71,77426.48,0.0,-0.34498,0.00015,25.09614]
[1777464733750,35.71,77425.53,0.0,-0.34512,0.00015,25.09968]
[1777464734465,35.71,77425.53,0.0,-0.34512,0.00015,25.09968]
[1777464740723,35.7,77424.9,0.0,-0.3452,0.00015,25.10154]
[1777464746765,35.7,77424.88,0.0,-0.34518,0.00015,25.10122]
[1777464752111,35.69,77425.82,0.0,-0.34501,0.00015,25.09373]
[1777464757817,35.69,77427.44,0.0,-0.34476,0.00015,25.08734]
[1777464759004,35.69,77428.28,0.0,-0.34463,0.00015,25.08409]
[1777464759033,35.69,77428.28,0.0,-0.34463,0.00015,25.08409]
[1777464759049,35.69,77428.39,0.0,-0.34461,0.00015,25.08356]
[1777464762181,35.69,77435.99,0.0,-0.34345,0.00015,25.05443]
[1777464763045,35.69,77435.99,0.0,-0.34345,0.00015,25.05443]
[1777464769261,35.69,77434.81,0.0,-0.34362,0.00015,25.05879]
[1777464769297,35.69,77434.81,0.0,-0.34362,0.00015,25.05879]
[1777464769320,35.69,77433.68,0.0,-0.34379,0.00015,25.06305]
[1777464774963,35.69,77433.1,0.0,-0.34387,0.00015,25.0651]
[1777464780215,35.68,77433.63,0.0,-0.34379,0.00015,25.06294]
[1777464784028,35.68,77432.89,0.0,-0.3439,0.00015,25.06564]
[1777464784095,35.68,77432.84,0.0,-0.3439,0.00015,25.06577]
[1777464784792,35.68,77432.84,0.0,-0.3439,0.00015,25.06577]
[1777464784825,35.68,77432.84,0.0,-0.3439,0.00015,25.06577]
[1777464785494,35.68,77432.84,0.0,-0.3439,0.00015,25.06577]
[1777464785583,35.68,77434.54,0.0,-0.34364,0.00015,25.05924]
[1777464787622,35.68,77435.37,0.0,-0.34352,0.00015,25.05604]
[1777464789524,35.68,77435.21,0.0,-0.34354,0.00015,25.05661]
[1777464793554,35.68,77439.48,0.0,-0.34289,0.00015,25.04019]
[1777464799132,35.68,77433.94,0.0,-0.34373,0.00015,25.06135]
[1777464801307,35.68,77435.09,0.0,-0.34355,0.00015,25.05694]
[1777464802561,35.68,77434.66,0.0,-0.34362,0.00015,25.05857]
[1777464805084,35.68,77435.05,0.0,-0.34356,0.00015,25.05702]
[1777464810260,35.68,77436.65,0.0,-0.34331,0.00015,25.05082]
[1777464810337,35.68,77436.65,0.0,-0.34331,0.00015,25.05082]
[1777464811800,35.68,77432.86,0.0,-0.34387,0.00015,25.06175]
[1777464812445,35.68,77432.86,0.0,-0.34387,0.00015,25.06175]
[1777464812457,35.68,77427.76,0.0,-0.34464,0.00015,25.08116]
[1777464817844,35.68,77428.49,0.0,-0.34452,0.00015,25.07817]
[1777464823300,35.67,77427.81,0.0,-0.34461,0.00015,25.08049]
[1777464828548,35.67,77428.49,0.0,-0.3445,0.00015,25.0777]
[1777464829988,35.67,77428.43,0.0,-0.34451,0.00015,25.07783]
[1777464830034,35.67,77428.43,0.0,-0.34451,0.00015,25.07783]
[1777464830348,35.67,77428.34,0.0,-0.34452,0.00015,25.07812]
[1777464835385,35.67,77427.7,0.0,-0.34461,0.00015,25.0803]
[1777464840421,35.67,77428.23,0.0,-0.34452,0.00015,25.07803]
[1777464844742,35.66,77428.99,0.0,-0.3444,0.00015,25.07493]
[1777464845299,35.66,77428.99,0.0,-0.3444,0.00015,25.07493]
[1777464845543,35.66,77428.99,0.0,-0.3444,0.00015,25.07493]
[1777464845648,35.66,77428.99,0.0,-0.3444,0.00015,25.07493]
[1777464845681,35.66,77412.9,0.0,-0.34684,0.00015,25.13573]
[1777464845741,35.66,77412.9,0.0,-0.34684,0.00015,25.13573]
[1777464845780,35.66,77412.9,0.0,-0.34684,0.00015,25.13573]
[1777464845828,35.66,77412.9,0.0,-0.34684,0.00015,25.13573]
[1777464846270,35.66,77412.9,0.0,-0.34684,0.00015,25.13573]
[1777464846298,35.66,77412.9,0.0,-0.34684,0.00015,25.13573]
[1777464846337,35.66,77412.9,0.0,-0.34684,0.00015,25.13573]
[1777464846462,35.66,77412.9,0.0,-0.34683,0.00015,25.13564]
[1777464847064,35.66,77412.9,0.0,-0.34683,0.00015,25.13564]
[1777464847103,35.66,77412.9,0.0,-0.34683,0.00015,25.13564]
[1777464847586,35.66,77412.9,0.0,-0.34683,0.00015,25.13564]
[1777464847615,35.66,77412.9,0.0,-0.34683,0.00015,25.13564]
[1777464847678,35.66,77401.21,0.0,-0.34861,0.00015,25.17913]
[1777464847775,35.66,77401.21,0.0,-0.34861,0.00015,25.17913]
[1777464847912,35.66,77401.21,0.0,-0.34861,0.00015,25.17913]
[1777464850064,35.66,77402.31,0.0,-0.34843,0.00015,25.17479]
[1777464850091,35.66,77402.31,0.0,-0.34843,0.00015,25.17479]
[1777464850366,35.66,77402.31,0.0,-0.34843,0.00015,25.17479]
[1777464850404,35.66,77402.31,0.0,-0.34843,0.00015,25.17479]
[1777464851207,35.66,77402.31,0.0,-0.34843,0.00015,25.17491]
[1777464851234,35.66,77402.31,0.0,-0.34843,0.00015,25.17491]
[1777464851591,35.66,77402.31,0.0,-0.34843,0.00015,25.17491]
[1777464851605,35.66,77402.31,0.0,-0.34843,0.00015,25.17491]
[1777464853166,35.66,77395.84,0.0,-0.34943,0.00015,25.19906]
[1777464853208,35.66,77395.84,0.0,-0.34943,0.00015,25.19906]
[1777464853547,35.66,77395.84,0.0,-0.34943,0.00015,25.19906]
[1777464853578,35.66,77395.84,0.0,-0.34943,0.00015,25.19906]
[1777464854396,35.66,77396.61,0.0,-0.34931,0.00015,25.19631]
[1777464854410,35.66,77396.61,0.0,-0.34931,0.00015,25.19631]
[1777464855039,35.66,77396.61,0.0,-0.34932,0.00015,25.19641]
[1777464855119,35.66,77396.61,0.0,-0.34932,0.00015,25.19641]
[1777464855203,35.66,77396.61,0.0,-0.34932,0.00015,25.19641]
[1777464855670,35.66,77396.61,0.0,-0.34932,0.00015,25.19641]
[1777464855684,35.66,77396.61,0.0,-0.34932,0.00015,25.19641]
[1777464855870,35.66,77389.05,0.0,-0.35047,0.00015,25.22422]
[1777464855893,35.66,77389.05,0.0,-0.35047,0.00015,25.22422]
[1777464856021,35.66,77389.05,0.0,-0.35047,0.00015,25.22422]
[1777464856074,35.66,77389.05,0.0,-0.35047,0.00015,25.22422]
[1777464856417,35.66,77389.05,0.0,-0.35047,0.00015,25.22422]
[1777464856539,35.66,77389.05,0.0,-0.35047,0.00015,25.22432]
[1777464857275,35.66,77389.05,0.0,-0.35047,0.00015,25.22432]
[1777464857546,35.67,77384.2,0.0,-0.35122,0.00015,25.24215]
[1777464858126,35.67,77384.2,0.0,-0.35122,0.00015,25.24215]
[1777464858551,35.67,77386.32,0.0,-0.3509,0.00015,25.23454]
[1777464862857,35.67,77388.55,0.0,-0.35057,0.00015,25.22661]
[1777464862911,35.67,77388.55,0.0,-0.35057,0.00015,25.22661]
[1777464863121,35.67,77388.55,0.0,-0.35057,0.00015,25.22661]
[1777464863262,35.67,77388.55,0.0,-0.35057,0.00015,25.22661]
[1777464863586,35.67,77389.46,0.0,-0.35044,0.00015,25.22341]
[1777464865592,35.67,77384.14,0.0,-0.35125,0.00015,25.24297]
[1777464865652,35.67,77372.32,0.0,-0.35306,0.00015,25.28588]
[1777464866821,35.67,77372.32,0.0,-0.35307,0.00015,25.28596]
[1777464866845,35.67,77372.32,0.0,-0.35307,0.00015,25.28596]
[1777464867046,35.67,77372.32,0.0,-0.35307,0.00015,25.28596]
[1777464867265,35.67,77372.32,0.0,-0.35307,0.00015,25.28596]
[1777464867614,35.67,77369.91,0.0,-0.35344,0.00015,25.2947]
[1777464868085,35.67,77369.91,0.0,-0.35344,0.00015,25.2947]
[1777464868622,35.67,77365.56,0.0,-0.35411,0.00015,25.31035]
[1777464870516,35.68,77365.64,0.0,-0.3541,0.00015,25.31012]
[1777464870594,35.68,77365.64,0.0,-0.3541,0.00015,25.31012]
[1777464870711,35.68,77365.64,0.0,-0.3541,0.00015,25.31012]
[1777464870727,35.68,77365.64,0.0,-0.3541,0.00015,25.31012]
[1777464870665,35.68,77366.45,0.0,-0.35397,0.00015,25.30729]
[1777464870828,35.68,77366.45,0.0,-0.35397,0.00015,25.30729]
[1777464870927,35.68,77366.45,0.0,-0.35397,0.00015,25.30729]
[1777464871642,35.68,77366.45,0.0,-0.35396,0.00015,25.30383]
[1777464872723,35.68,77366.45,0.0,-0.35396,0.00015,25.30383]
[1777464872898,35.68,77371.42,0.0,-0.3532,0.00015,25.28608]
[1777464872958,35.68,77371.42,0.0,-0.3532,0.00015,25.28608]
[1777464872985,35.68,77371.42,0.0,-0.3532,0.00015,25.28608]
[1777464873206,35.68,77371.42,0.0,-0.3532,0.00015,25.28608]
[1777464873705,35.68,77371.42,0.0,-0.3532,0.00015,25.28608]
[1777464873657,35.68,77377.45,0.0,-0.35228,0.00015,25.26444]
[1777464873985,35.68,77377.45,0.0,-0.35228,0.00015,25.26444]
[1777464874663,35.68,77370.69,0.0,-0.35332,0.00015,25.28889]
[1777464874754,35.68,77370.69,0.0,-0.35332,0.00015,25.28889]
[1777464874833,35.68,77370.69,0.0,-0.35332,0.00015,25.28889]
[1777464875670,35.68,77364.72,0.0,-0.35424,0.00015,25.31033]
[1777464876549,35.68,77364.72,0.0,-0.35424,0.00015,25.31033]
[1777464878095,35.68,77366.12,0.0,-0.35403,0.00015,25.30545]
[1777464878173,35.68,77366.12,0.0,-0.35403,0.00015,25.30545]
[1777464878277,35.68,77366.12,0.0,-0.35403,0.00015,25.30545]
[1777464878343,35.68,77366.12,0.0,-0.35403,0.00015,25.30545]
[1777464878407,35.68,77366.12,0.0,-0.35403,0.00015,25.30545]
[1777464878458,35.68,77366.12,0.0,-0.35403,0.00015,25.30545]
[1777464878615,35.68,77366.12,0.0,-0.35403,0.00015,25.30545]
[1777464878723,35.68,77366.12,0.0,-0.35403,0.00015,25.30545]
[1777464878716,35.68,77359.07,0.0,-0.35511,0.00015,25.33062]
[1777464878828,35.68,77359.07,0.0,-0.35511,0.00015,25.33062]
[1777464878829,35.68,77359.07,0.0,-0.35511,0.00015,25.33062]
[1777464879050,35.68,77359.07,0.0,-0.35511,0.00015,25.33062]
[1777464879071,35.68,77359.07,0.0,-0.35511,0.00015,25.33062]
[1777464879133,35.68,77359.07,0.0,-0.35511,0.00015,25.33062]
[1777464879698,35.68,77359.07,0.0,-0.35511,0.00015,25.33067]
[1777464881161,35.68,77355.53,0.0,-0.35566,0.00015,25.34324]
[1777464881197,35.68,77355.53,0.0,-0.35566,0.00015,25.34324]
[1777464881388,35.68,77355.53,0.0,-0.35566,0.00015,25.34324]
[1777464881712,35.68,77358.04,0.0,-0.35527,0.00015,25.33439]
[1777464882700,35.68,77358.04,0.0,-0.35527,0.00015,25.33439]
[1777464882719,35.68,77357.52,0.0,-0.35536,0.00015,25.33627]
[1777464883521,35.68,77357.52,0.0,-0.35536,0.00015,25.33627]
[1777464883745,35.68,77359.12,0.0,-0.35511,0.00015,25.33064]
[1777464883920,35.68,77359.12,0.0,-0.35511,0.00015,25.33064]
[1777464884028,35.68,77359.12,0.0,-0.35511,0.00015,25.33064]
[1777464884558,35.68,77359.12,0.0,-0.35511,0.00015,25.33064]
[1777464884618,35.68,77359.12,0.0,-0.35511,0.00015,25.33064]
[1777464884737,35.69,77344.02,0.0,-0.35744,0.00015,25.38394]
[1777464884972,35.69,77344.02,0.0,-0.35744,0.00015,25.38394]
[1777464885288,35.69,77344.02,0.0,-0.35744,0.00015,25.38394]
[1777464885398,35.69,77344.02,0.0,-0.35744,0.00015,25.38394]
[1777464885743,35.69,77337.28,0.0,-0.35848,0.00015,25.4075]
[1777464886734,35.69,77337.28,0.0,-0.35848,0.00015,25.4075]
[1777464886752,35.69,77334.9,0.0,-0.35885,0.00015,25.41585]
[1777464887615,35.69,77334.9,0.0,-0.35885,0.00015,25.41585]
[1777464887640,35.69,77334.9,0.0,-0.35885,0.00015,25.41585]
[1777464887757,35.69,77338.03,0.0,-0.35837,0.00015,25.40512]
[1777464892656,35.69,77339.82,0.0,-0.35811,0.00015,25.39926]
[1777464892757,35.7,77340.12,0.0,-0.35807,0.00015,25.39845]
[1777464895706,35.7,77336.36,0.0,-0.35866,0.00015,25.4116]
[1777464896568,35.7,77336.42,0.0,-0.35865,0.00015,25.4115]
[1777464898988,35.7,77337.41,0.0,-0.35851,0.00015,25.40838]
[1777464899351,35.7,77337.41,0.0,-0.35851,0.00015,25.40838]
[1777464899613,35.7,77337.41,0.0,-0.35851,0.00015,25.40838]
[1777464899763,35.7,77337.92,0.0,-0.35844,0.00015,25.40672]
[1777464900581,35.72,77295.92,0.0,-0.36496,0.00015,25.54986]
[1777464901013,35.72,77295.92,0.0,-0.36496,0.00015,25.54986]
[1777464901157,35.72,77295.92,0.0,-0.36496,0.00015,25.54986]
[1777464901478,35.72,77271.73,0.0,-0.36871,0.00016,25.62861]
[1777464901900,35.72,77271.73,0.0,-0.36871,0.00016,25.62861]
[1777464902490,35.72,77271.73,0.0,-0.36871,0.00016,25.62861]
[1777464902568,35.71,77277.81,0.0,-0.36776,0.00016,25.60893]
[1777464904242,35.72,77271.04,0.0,-0.36882,0.00016,25.63078]
[1777464904484,35.72,77271.04,0.0,-0.36882,0.00016,25.63078]
[1777464904590,35.72,77274.66,0.0,-0.36826,0.00016,25.61931]
[1777464905212,35.72,77282.83,0.0,-0.36699,0.00016,25.59288]
[1777464906727,35.72,77289.76,0.0,-0.36593,0.00015,25.57043]
[1777464910552,35.72,77296.12,0.0,-0.36495,0.00015,25.54973]
[1777464910667,35.72,77296.12,0.0,-0.36495,0.00015,25.54973]
[1777464910759,35.73,77293.91,0.0,-0.3653,0.00015,25.55724]
[1777464911905,35.73,77299.95,0.0,-0.36437,0.00015,25.53729]
[1777464912480,35.73,77306.26,0.0,-0.36339,0.00015,25.51631]
[1777464913093,35.73,77306.26,0.0,-0.36339,0.00015,25.51631]
[1777464913411,35.73,77307.49,0.0,-0.36321,0.00015,25.51222]
[1777464916048,35.73,77309.99,0.0,-0.36282,0.00015,25.50385]
[1777464916564,35.73,77311.06,0.0,-0.36266,0.00015,25.50032]
[1777464916987,35.73,77311.06,0.0,-0.36266,0.00015,25.50032]
[1777464917489,35.73,77310.73,0.0,-0.36271,0.00015,25.50147]
[1777464918819,35.73,77313.34,0.0,-0.36231,0.00015,25.49273]
[1777464919295,35.73,77317.68,0.0,-0.36164,0.00015,25.47818]
[1777464920828,35.73,77318.95,0.0,-0.36145,0.00015,25.47394]
[1777464920980,35.73,77318.95,0.0,-0.36145,0.00015,25.47394]
[1777464921747,35.73,77322.45,0.0,-0.36091,0.00015,25.46212]
[1777464923383,35.73,77325.73,0.0,-0.36041,0.00015,25.45102]
[1777464923484,35.73,77324.94,0.0,-0.36053,0.00015,25.45372]
[1777464927231,35.73,77329.66,0.0,-0.35981,0.00015,25.43781]
[1777464929092,35.74,77334.61,0.0,-0.35906,0.00015,25.42097]
[1777464929134,35.74,77334.61,0.0,-0.35906,0.00015,25.42097]
[1777464929174,35.74,77334.61,0.0,-0.35906,0.00015,25.42097]
[1777464929229,35.74,77334.63,0.0,-0.35906,0.00015,25.42101]
[1777464930109,35.74,77334.63,0.0,-0.35906,0.00015,25.42101]
[1777464931095,35.74,77339.52,0.0,-0.35831,0.00015,25.40411]
[1777464931143,35.74,77339.52,0.0,-0.35831,0.00015,25.40411]
[1777464931181,35.74,77346.68,0.0,-0.3572,0.00015,25.37581]
[1777464932991,35.74,77349.07,0.0,-0.35684,0.00015,25.36768]
[1777464933077,35.74,77349.07,0.0,-0.35684,0.00015,25.36768]
[1777464933314,35.74,77349.07,0.0,-0.35684,0.00015,25.36768]
[1777464933481,35.74,77355.73,0.0,-0.35583,0.00015,25.34442]
[1777464934447,35.74,77355.73,0.0,-0.35583,0.00015,25.34442]
[1777464934761,35.74,77355.73,0.0,-0.35583,0.00015,25.34442]
[1777464934792,35.75,77360.11,0.0,-0.35516,0.00015,25.32913]
[1777464935472,35.75,77360.11,0.0,-0.35516,0.00015,25.32913]
[1777464937154,35.75,77370.04,0.0,-0.35364,0.00015,25.29382]
[1777464938005,35.75,77372.16,0.0,-0.35332,0.00015,25.28629]
[1777464939170,35.75,77368.94,0.0,-0.35382,0.00015,25.29789]
[1777464939369,35.75,77361.64,0.0,-0.35494,0.00015,25.324]
[1777464941366,35.75,77358.24,0.0,-0.35546,0.00015,25.33615]
[1777464941424,35.75,77358.24,0.0,-0.35546,0.00015,25.33615]
[1777464943218,35.75,77358.02,0.0,-0.35551,0.00015,25.3371]
[1777464943756,35.75,77358.55,0.0,-0.35543,0.00015,25.33532]
[1777464945246,35.75,77358.55,0.0,-0.35543,0.00015,25.33532]
[1777464945659,35.76,77361.13,0.0,-0.35504,0.00015,25.32635]
[1777464946822,35.76,77361.13,0.0,-0.35504,0.00015,25.32635]
[1777464946838,35.76,77361.13,0.0,-0.35504,0.00015,25.32635]
[1777464946894,35.76,77361.34,0.0,-0.35501,0.00015,25.32561]
[1777464947032,35.76,77361.34,0.0,-0.35501,0.00015,25.32561]
[1777464947158,35.76,77361.34,0.0,-0.35501,0.00015,25.32561]
[1777464947218,35.76,77361.34,0.0,-0.35501,0.00015,25.32561]
[1777464947645,35.76,77354.28,0.0,-0.3561,0.00015,25.35089]
[1777464949086,35.76,77354.28,0.0,-0.3561,0.00015,25.35089]
[1777464949136,35.76,77354.28,0.0,-0.3561,0.00015,25.35089]
[1777464949780,35.76,77354.28,0.0,-0.3561,0.00015,25.35089]
[1777464949424,35.76,77349.34,0.0,-0.35687,0.00015,25.36837]
[1777464950456,35.76,77349.34,0.0,-0.35687,0.00015,25.36837]
[1777464950557,35.76,77350.45,0.0,-0.3567,0.00015,25.36463]
[1777464953136,35.77,77350.82,0.0,-0.35666,0.00015,25.36362]
[1777464953153,35.77,77350.82,0.0,-0.35666,0.00015,25.36362]
[1777464953189,35.77,77350.82,0.0,-0.35666,0.00015,25.36362]
[1777464953801,35.77,77352.68,0.0,-0.35638,0.00015,25.35725]
[1777464954927,35.77,77352.68,0.0,-0.35638,0.00015,25.3574]
[1777464955340,35.77,77352.68,0.0,-0.35638,0.00015,25.3574]
[1777464955705,35.77,77360.29,0.0,-0.35522,0.00015,25.33067]
[1777464957254,35.77,77364.64,0.0,-0.35456,0.00015,25.31536]
[1777464957465,35.77,77366.19,0.0,-0.35433,0.00015,25.31008]
[1777464963620,35.78,77361.66,0.0,-0.35506,0.00015,25.32693]
[1777464966386,35.78,77361.81,0.0,-0.35504,0.00015,25.32652]
[1777464966481,35.79,77360.09,0.0,-0.35531,0.00015,25.33272]
[1777464972368,35.79,77353.81,0.0,-0.35629,0.00015,25.35549]
[1777464974469,35.79,77353.9,0.0,-0.35629,0.00015,25.35538]
[1777464974484,35.79,77353.9,0.0,-0.35629,0.00015,25.35538]
[1777464974609,35.79,77353.9,0.0,-0.35629,0.00015,25.35538]
[1777464974809,35.8,77353.04,0.0,-0.35642,0.00015,25.35856]
[1777464975213,35.8,77353.04,0.0,-0.35642,0.00015,25.35856]
[1777464975387,35.8,77353.04,0.0,-0.35642,0.00015,25.35856]
[1777464975621,35.8,77353.04,0.0,-0.35642,0.00015,25.35856]
[1777464975634,35.8,77346.83,0.0,-0.35738,0.00015,25.38026]
[1777464976192,35.8,77346.83,0.0,-0.35738,0.00015,25.38026]
[1777464976672,35.8,77346.83,0.0,-0.35738,0.00015,25.38026]
[1777464977469,35.8,77340.17,0.0,-0.35841,0.00015,25.40366]
[1777464977571,35.8,77334.41,0.0,-0.3593,0.00015,25.42363]
[1777464980478,35.8,77332.84,0.0,-0.35954,0.00015,25.42912]
[1777464980707,35.8,77332.84,0.0,-0.35954,0.00015,25.42912]
[1777464980742,35.8,77332.84,0.0,-0.35954,0.00015,25.42912]
[1777464980794,35.8,77329.92,0.0,-0.36,0.00015,25.43921]
[1777464981359,35.8,77329.92,0.0,-0.36,0.00015,25.43921]
[1777464981532,35.8,77329.92,0.0,-0.36,0.00015,25.43921]
[1777464981582,35.81,77321.48,0.0,-0.3613,0.00015,25.468]
[1777464983686,35.81,77321.48,0.0,-0.3613,0.00015,25.46815]
[1777464983760,35.81,77315.48,0.0,-0.36223,0.00015,25.48839]
[1777464988891,35.81,77317.22,0.0,-0.36197,0.00015,25.48277]
[1777464989160,35.81,77317.22,0.0,-0.36197,0.00015,25.48277]
[1777464989578,35.81,77317.22,0.0,-0.36197,0.00015,25.48277]
[1777464989604,35.81,77320.02,0.0,-0.36154,0.00015,25.47338]
[1777464990177,35.81,77320.02,0.0,-0.36154,0.00015,25.47338]
[1777464990511,35.81,77322.24,0.0,-0.3612,0.00015,25.46591]
[1777464991018,35.81,77322.24,0.0,-0.3612,0.00015,25.46591]
[1777464991514,35.81,77322.24,0.0,-0.36119,0.00015,25.46247]
[1777464996554,35.82,77323.19,0.0,-0.36105,0.00015,25.45954]
[1777465001605,35.82,77324.91,0.0,-0.3608,0.00015,25.45394]
[1777465001832,35.82,77324.91,0.0,-0.3608,0.00015,25.45394]
[1777465002594,35.82,77327.95,0.0,-0.36034,0.00015,25.44377]
[1777465007632,35.82,77329.9,0.0,-0.36005,0.00015,25.43737]
[1777465010310,35.83,77329.55,0.0,-0.36011,0.00015,25.43874]
[1777465011947,35.83,77327.19,0.0,-0.36048,0.00015,25.44683]
[1777465012469,35.83,77327.19,0.0,-0.36048,0.00015,25.44683]
[1777465012664,35.83,77327.04,0.0,-0.3605,0.00015,25.44739]
[1777465015676,35.83,77321.08,0.0,-0.36142,0.00015,25.46776]
[1777465015733,35.83,77321.21,0.0,-0.36141,0.00015,25.46753]
[1777465016580,35.83,77321.21,0.0,-0.36141,0.00015,25.46753]
[1777465016811,35.83,77321.21,0.0,-0.36141,0.00015,25.46753]
[1777465016905,35.83,77311.33,0.0,-0.36294,0.00015,25.50084]
[1777465020100,35.83,77306.14,0.0,-0.36374,0.00015,25.5183]
[1777465020127,35.83,77306.14,0.0,-0.36374,0.00015,25.5183]
[1777465020140,35.83,77306.14,0.0,-0.36374,0.00015,25.5183]
[1777465020162,35.83,77306.14,0.0,-0.36374,0.00015,25.5183]
[1777465020249,35.83,77306.14,0.0,-0.36374,0.00015,25.5183]
[1777465020403,35.83,77306.14,0.0,-0.36374,0.00015,25.5183]
[1777465020722,35.84,77305.36,0.0,-0.36387,0.00015,25.52108]
[1777465022059,35.84,77299.07,0.0,-0.36485,0.00015,25.54197]
[1777465022735,35.84,77296.55,0.0,-0.36524,0.00015,25.55035]
[1777465026134,35.84,77298.48,0.0,-0.36495,0.00015,25.54421]
[1777465026138,35.84,77298.48,0.0,-0.36495,0.00015,25.54421]
[1777465026190,35.84,77298.48,0.0,-0.36495,0.00015,25.54421]
[1777465026217,35.84,77298.48,0.0,-0.36495,0.00015,25.54421]
[1777465026763,35.84,77298.27,0.0,-0.36499,0.00015,25.545]
[1777465028066,35.85,77299.35,0.0,-0.36483,0.00015,25.54158]
[1777465028776,35.85,77300.89,0.0,-0.36459,0.00015,25.53651]
[1777465030227,35.85,77302.94,0.0,-0.36428,0.00015,25.52981]
[1777465030431,35.85,77302.94,0.0,-0.36428,0.00015,25.52981]
[1777465030801,35.85,77325.26,0.0,-0.36084,0.00015,25.45506]
[1777465031103,35.85,77325.26,0.0,-0.36084,0.00015,25.45506]
[1777465031214,35.85,77325.26,0.0,-0.36084,0.00015,25.45506]
[1777465031707,35.85,77325.26,0.0,-0.36084,0.00015,25.45506]
[1777465031872,35.85,77327.64,0.0,-0.36048,0.00015,25.4472]
[1777465032340,35.85,77327.64,0.0,-0.36048,0.00015,25.4472]
[1777465032806,35.85,77327.64,0.0,-0.36049,0.00015,25.44727]
[1777465033076,35.85,77327.64,0.0,-0.36049,0.00015,25.44727]
[1777465033745,35.85,77327.64,0.0,-0.36049,0.00015,25.44727]
[1777465033792,35.85,77327.64,0.0,-0.36049,0.00015,25.44727]
[1777465033893,35.85,77327.9,0.0,-0.36045,0.00015,25.44646]
[1777465034287,35.85,77327.9,0.0,-0.36045,0.00015,25.44646]
[1777465035261,35.85,77327.9,0.0,-0.36045,0.00015,25.44646]
[1777465035827,35.85,77329.67,0.0,-0.36018,0.00015,25.4405]
[1777465037995,35.85,77333.15,0.0,-0.35965,0.00015,25.42875]
[1777465038087,35.85,77333.15,0.0,-0.35965,0.00015,25.42875]
[1777465038126,35.85,77333.15,0.0,-0.35965,0.00015,25.42875]
[1777465038231,35.85,77333.15,0.0,-0.35965,0.00015,25.42875]
[1777465038404,35.85,77333.15,0.0,-0.35965,0.00015,25.42875]
[1777465038639,35.85,77333.15,0.0,-0.35965,0.00015,25.42875]
[1777465038854,35.85,77334.65,0.0,-0.35943,0.00015,25.42377]
[1777465039863,35.85,77325.91,0.0,-0.36077,0.00015,25.45356]
[1777465039982,35.85,77325.91,0.0,-0.36077,0.00015,25.45356]
[1777465040033,35.85,77325.91,0.0,-0.36077,0.00015,25.45356]
[1777465040263,35.85,77325.91,0.0,-0.36077,0.00015,25.45356]
[1777465040272,35.85,77325.91,0.0,-0.36077,0.00015,25.45356]
[1777465040500,35.85,77325.91,0.0,-0.36077,0.00015,25.45356]
[1777465042277,35.86,77323.28,0.0,-0.36118,0.00015,25.46269]
[1777465042316,35.86,77323.28,0.0,-0.36118,0.00015,25.46269]
[1777465042888,35.86,77323.66,0.0,-0.36113,0.00015,25.4615]
[1777465047920,35.86,77325.83,0.0,-0.36081,0.00015,25.45449]
[1777465052955,35.87,77330.04,0.0,-0.36017,0.00015,25.43713]
[1777465057990,35.87,77332.59,0.0,-0.35979,0.00015,25.42888]
[1777465063306,35.88,77337.81,0.0,-0.35901,0.00015,25.41137]
[1777465066169,35.88,77340.2,0.0,-0.35866,0.00015,25.40347]
[1777465066180,35.88,77340.2,0.0,-0.35866,0.00015,25.40347]
[1777465066643,35.88,77341.19,0.0,-0.35851,0.00015,25.4003]
[1777465067375,35.88,77341.19,0.0,-0.35851,0.00015,25.4003]
[1777465067476,35.89,77341.93,0.0,-0.3584,0.00015,25.39781]
[1777465068321,35.89,77341.93,0.0,-0.3584,0.00015,25.39781]
[1777465068565,35.89,77341.93,0.0,-0.3584,0.00015,25.39781]
[1777465069836,35.89,77341.49,0.0,-0.35847,0.00015,25.39933]
[1777465070586,35.89,77342.29,0.0,-0.35835,0.00015,25.3967]
[1777465071160,35.89,77341.95,0.0,-0.3584,0.00015,25.39787]
[1777465071177,35.89,77341.95,0.0,-0.3584,0.00015,25.39787]
[1777465071180,35.89,77341.95,0.0,-0.3584,0.00015,25.39787]
[1777465071190,35.89,77343.82,0.0,-0.35812,0.00015,25.39142]
[1777465072081,35.89,77343.82,0.0,-0.35812,0.00015,25.39142]
[1777465072621,35.89,77343.82,0.0,-0.35812,0.00015,25.39142]
[1777465072695,35.89,77344.12,0.0,-0.35808,0.00015,25.39059]
[1777465078142,35.89,77342.95,0.0,-0.35827,0.00015,25.39491]
[1777465078622,35.89,77342.95,0.0,-0.35827,0.00015,25.39491]
[1777465078700,35.89,77342.95,0.0,-0.35827,0.00015,25.39491]
[1777465078704,35.89,77342.95,0.0,-0.35827,0.00015,25.39491]
[1777465080289,35.89,77335.26,0.0,-0.35945,0.00015,25.42138]
[1777465080306,35.89,77335.26,0.0,-0.35945,0.00015,25.42138]
[1777465081671,35.89,77335.53,0.0,-0.35941,0.00015,25.42055]
[1777465081749,35.89,77335.53,0.0,-0.35941,0.00015,25.42055]
[1777465081772,35.89,77335.54,0.0,-0.35941,0.00015,25.42056]
[1777465087704,35.9,77335.54,0.0,-0.35944,0.00015,25.4211]
[1777465087805,35.9,77340.23,0.0,-0.35873,0.00015,25.40534]
[1777465092204,35.91,77340.28,0.0,-0.35874,0.00015,25.40551]
[1777465092213,35.91,77340.28,0.0,-0.35874,0.00015,25.40551]
[1777465096260,35.91,77343.57,0.0,-0.35824,0.00015,25.39436]
[1777465096867,35.91,77343.57,0.0,-0.35824,0.00015,25.39436]
[1777465096969,35.91,77344.77,0.0,-0.35806,0.00015,25.39035]
[1777465102907,35.92,77343.98,0.0,-0.3582,0.00015,25.39342]
[1777465103008,35.92,77337.86,0.0,-0.35914,0.00015,25.41457]
[1777465104171,35.92,77337.85,0.0,-0.35915,0.00015,25.41477]
[1777465104527,35.92,77337.85,0.0,-0.35915,0.00015,25.41477]
[1777465104565,35.92,77337.85,0.0,-0.35915,0.00015,25.41477]
[1777465104749,35.92,77337.85,0.0,-0.35915,0.00015,25.41477]
[1777465104821,35.92,77337.45,0.0,-0.35921,0.00015,25.4163]
[1777465105544,35.92,77337.45,0.0,-0.35921,0.00015,25.4163]
[1777465105554,35.92,77337.45,0.0,-0.35921,0.00015,25.4163]
[1777465105759,35.92,77337.45,0.0,-0.35921,0.00015,25.4163]
[1777465105849,35.92,77327.26,0.0,-0.36078,0.00015,25.45115]
[1777465106973,35.92,77327.26,0.0,-0.36078,0.00015,25.45115]
[1777465107393,35.92,77327.26,0.0,-0.36078,0.00015,25.45115]
[1777465107409,35.92,77327.26,0.0,-0.36078,0.00015,25.45115]
[1777465107887,35.93,77323.26,0.0,-0.36141,0.00015,25.46491]
[1777465108109,35.93,77323.26,0.0,-0.36141,0.00015,25.46491]
[1777465108999,35.93,77323.26,0.0,-0.36141,0.00015,25.46491]
[1777465109570,35.93,77328.89,0.0,-0.36055,0.00015,25.44601]
[1777465109583,35.93,77328.89,0.0,-0.36055,0.00015,25.44601]
[1777465112044,35.93,77334.2,0.0,-0.35973,0.00015,25.42475]
[1777465112055,35.93,77334.2,0.0,-0.35973,0.00015,25.42475]
[1777465112379,35.93,77334.72,0.0,-0.35966,0.00015,25.42313]
[1777465115760,35.94,77327.27,0.0,-0.36082,0.00015,25.44892]
[1777465116401,35.94,77327.27,0.0,-0.36082,0.00015,25.44892]
[1777465116503,35.94,77326.23,0.0,-0.36098,0.00015,25.45258]
[1777465120085,35.95,77323.23,0.0,-0.36146,0.00015,25.46311]
[1777465120093,35.95,77323.23,0.0,-0.36146,0.00015,25.46311]
[1777465120541,35.95,77323.23,0.0,-0.36146,0.00015,25.46311]
[1777465121127,35.95,77322.88,0.0,-0.36153,0.00015,25.46456]
[1777465125279,35.95,77327.7,0.0,-0.3608,0.00015,25.44871]
[1777465125471,35.96,77327.36,0.0,-0.36087,0.00015,25.45015]
[1777465130505,35.97,77324.66,0.0,-0.36131,0.00015,25.45999]
[1777465133440,35.97,77323.51,0.0,-0.36149,0.00015,25.464]
[1777465133588,35.97,77323.51,0.0,-0.36149,0.00015,25.464]
[1777465133627,35.97,77323.51,0.0,-0.36149,0.00015,25.464]
[1777465133648,35.97,77322.68,0.0,-0.36163,0.00015,25.46694]
[1777465135112,35.97,77317.22,0.0,-0.36247,0.00015,25.48536]
[1777465135121,35.97,77317.22,0.0,-0.36247,0.00015,25.48536]
[1777465135122,35.97,77317.22,0.0,-0.36247,0.00015,25.48536]
[1777465135913,35.97,77317.22,0.0,-0.36247,0.00015,25.48536]
[1777465136015,35.97,77311.82,0.0,-0.36331,0.00015,25.50347]
[1777465137315,35.98,77311.82,0.0,-0.36331,0.00015,25.5036]
[1777465137338,35.98,77311.82,0.0,-0.36331,0.00015,25.5036]
[1777465137588,35.98,77312.42,0.0,-0.36323,0.00015,25.50183]
[1777465141100,35.98,77313.95,0.0,-0.363,0.00015,25.49698]
[1777465141119,35.98,77313.95,0.0,-0.363,0.00015,25.49698]
[1777465141687,35.98,77317.66,0.0,-0.36244,0.00015,25.48473]
[1777465144893,35.99,77325.08,0.0,-0.36132,0.00015,25.46025]
[1777465150646,36.0,77320.67,0.0,-0.36203,0.00015,25.47589]
[1777465155682,36.01,77321.5,0.0,-0.36193,0.00015,25.47378]
[1777465160715,36.02,77319.22,0.0,-0.36231,0.00015,25.48208]
[1777465163103,36.02,77320.04,0.0,-0.36219,0.00015,25.4796]
[1777465163238,36.02,77320.04,0.0,-0.36219,0.00015,25.4796]
[1777465163616,36.02,77320.04,0.0,-0.36219,0.00015,25.4796]
[1777465163737,36.02,77319.84,0.0,-0.36223,0.00015,25.48054]
[1777465164249,36.02,77319.84,0.0,-0.36223,0.00015,25.48054]
[1777465170786,36.03,77314.61,0.0,-0.36307,0.00015,25.49869]
[1777465175900,36.04,77314.37,0.0,-0.36311,0.00015,25.49645]
[1777465176001,36.04,77315.42,0.0,-0.36295,0.00015,25.49307]
[1777465176288,36.04,77315.42,0.0,-0.36295,0.00015,25.49307]
[1777465176432,36.04,77315.42,0.0,-0.36295,0.00015,25.49307]
[1777465176492,36.04,77315.42,0.0,-0.36295,0.00015,25.49307]
[1777465176704,36.04,77315.42,0.0,-0.36295,0.00015,25.49307]
[1777465177685,36.04,77304.0,0.0,-0.36471,0.00015,25.53096]
[1777465177698,36.04,77304.0,0.0,-0.36471,0.00015,25.53096]
[1777465177836,36.04,77304.0,0.0,-0.36471,0.00015,25.53096]
[1777465178843,36.04,77299.97,0.0,-0.36534,0.00015,25.54429]
[1777465179718,36.04,77299.97,0.0,-0.36534,0.00015,25.54429]
[1777465180084,36.04,77299.97,0.0,-0.36534,0.00015,25.54429]
[1777465179920,36.04,77296.54,0.0,-0.36586,0.00015,25.55545]
[1777465180961,36.04,77292.63,0.0,-0.36647,0.00015,25.56819]
[1777465181779,36.04,77292.63,0.0,-0.36647,0.00015,25.56819]
[1777465181868,36.04,77292.08,0.0,-0.36655,0.00015,25.57003]
[1777465182185,36.04,77292.08,0.0,-0.36655,0.00015,25.57003]
[1777465182608,36.04,77292.08,0.0,-0.36655,0.00015,25.57003]
[1777465183096,36.04,77292.08,0.0,-0.36655,0.00015,25.57003]
[1777465183102,36.05,77292.01,0.0,-0.36657,0.00015,25.57032]
[1777465183936,36.05,77291.19,0.0,-0.3667,0.00015,25.57309]
[1777465186001,36.05,77282.85,0.0,-0.36799,0.00015,25.60007]
[1777465190927,36.06,77275.63,0.0,-0.36913,0.00015,25.62358]
[1777465191943,36.06,77275.63,0.0,-0.36913,0.00015,25.62358]
[1777465192022,36.06,77275.63,0.0,-0.36913,0.00015,25.62358]
[1777465192037,36.06,77275.82,0.0,-0.3691,0.00015,25.6231]
[1777465197875,36.07,77274.03,0.0,-0.36941,0.00015,25.62939]
[1777465201370,36.08,77273.48,0.0,-0.36952,0.00015,25.63175]
[1777465201428,36.08,77273.48,0.0,-0.36952,0.00015,25.63175]
[1777465202100,36.08,77273.48,0.0,-0.36952,0.00015,25.63175]
[1777465202038,36.08,77265.47,0.0,-0.37075,0.00015,25.65688]
[1777465202585,36.08,77265.47,0.0,-0.37075,0.00015,25.65688]
[1777465203087,36.08,77253.74,0.0,-0.37257,0.00015,25.69346]
[1777465203297,36.08,77253.74,0.0,-0.37257,0.00015,25.69346]
[1777465203306,36.08,77253.74,0.0,-0.37257,0.00015,25.69346]
[1777465203309,36.08,77253.74,0.0,-0.37257,0.00015,25.69346]
[1777465203317,36.08,77253.74,0.0,-0.37257,0.00015,25.69346]
[1777465204019,36.08,77253.74,0.0,-0.37258,0.00015,25.69354]
[1777465204723,36.08,77253.74,0.0,-0.37258,0.00015,25.69354]
[1777465206240,36.08,77255.33,0.0,-0.37234,0.00015,25.68879]
[1777465207041,36.08,77255.33,0.0,-0.37234,0.00015,25.68879]
[1777465207134,36.08,77256.79,0.0,-0.37211,0.00015,25.68429]
[1777465207168,36.08,77256.79,0.0,-0.37211,0.00015,25.68429]
[1777465207763,36.08,77256.79,0.0,-0.37211,0.00015,25.68429]
[1777465208203,36.08,77256.41,0.0,-0.37218,0.00015,25.68554]
[1777465210091,36.09,77258.9,0.0,-0.3718,0.00015,25.67801]
[1777465210111,36.09,77258.9,0.0,-0.3718,0.00015,25.67801]
[1777465210242,36.09,77261.56,0.0,-0.37139,0.00015,25.66985]
[1777465210328,36.09,77261.56,0.0,-0.37139,0.00015,25.66985]
[1777465210618,36.09,77261.56,0.0,-0.37139,0.00015,25.66985]
[1777465212251,36.09,77257.27,0.0,-0.37206,0.00015,25.6833]
[1777465214208,36.09,77258.05,0.0,-0.37195,0.00015,25.68105]
[1777465219871,36.1,77260.11,0.0,-0.37165,0.00015,25.67508]
[1777465219967,36.1,77260.11,0.0,-0.37165,0.00015,25.67508]
[1777465219975,36.1,77260.11,0.0,-0.37165,0.00015,25.67508]
[1777465220023,36.1,77260.11,0.0,-0.37165,0.00015,25.67508]
[1777465220131,36.1,77260.69,0.0,-0.37156,0.00015,25.67336]
[1777465220151,36.1,77260.69,0.0,-0.37156,0.00015,25.67336]
[1777465220264,36.1,77260.69,0.0,-0.37156,0.00015,25.67336]
[1777465220364,36.1,77260.69,0.0,-0.37156,0.00015,25.67336]
[1777465222145,36.1,77245.64,0.0,-0.37389,0.00015,25.71969]
[1777465224249,36.1,77248.75,0.0,-0.37341,0.00015,25.71026]
[1777465224261,36.1,77248.75,0.0,-0.37341,0.00015,25.71026]
[1777465224652,36.1,77248.75,0.0,-0.37341,0.00015,25.71026]
[1777465224855,36.1,77245.87,0.0,-0.37386,0.00015,25.71914]
[1777465226029,36.1,77245.87,0.0,-0.37386,0.00015,25.71914]
[1777465226171,36.11,77242.46,0.0,-0.3744,0.00015,25.7296]
[1777465226326,36.11,77242.46,0.0,-0.3744,0.00015,25.7296]
[1777465226376,36.11,77242.46,0.0,-0.3744,0.00015,25.7296]
[1777465226405,36.11,77242.46,0.0,-0.3744,0.00015,25.7296]
[1777465226515,36.11,77242.46,0.0,-0.3744,0.00015,25.7296]
[1777465226629,36.11,77242.46,0.0,-0.3744,0.00015,25.7296]
[1777465227050,36.11,77234.79,0.0,-0.37558,0.00015,25.75271]
[1777465227333,36.11,77234.79,0.0,-0.37558,0.00015,25.75271]
[1777465227461,36.11,77234.79,0.0,-0.37558,0.00015,25.75271]
[1777465228030,36.11,77234.79,0.0,-0.37558,0.00015,25.75271]
[1777465228131,36.11,77226.98,0.0,-0.3768,0.00015,25.7761]
[1777465228330,36.11,77226.98,0.0,-0.3768,0.00015,25.7761]
[1777465228405,36.11,77226.98,0.0,-0.3768,0.00015,25.7761]
[1777465228494,36.11,77226.98,0.0,-0.3768,0.00015,25.7761]
[1777465228662,36.11,77226.98,0.0,-0.3768,0.00015,25.7761]
[1777465228914,36.11,77226.98,0.0,-0.3768,0.00015,25.7761]
[1777465228937,36.11,77226.98,0.0,-0.3768,0.00015,25.7761]
[1777465230081,36.11,77203.55,0.0,-0.38044,0.00016,25.84479]
[1777465230314,36.11,77203.55,0.0,-0.38044,0.00016,25.84479]
[1777465230416,36.11,77203.55,0.0,-0.38044,0.00016,25.84479]
[1777465230545,36.11,77203.55,0.0,-0.38044,0.00016,25.84479]
[1777465230696,36.11,77203.55,0.0,-0.38044,0.00016,25.84479]
[1777465230825,36.11,77203.55,0.0,-0.38044,0.00016,25.84479]
[1777465231030,36.11,77203.55,0.0,-0.38044,0.00016,25.84479]
[1777465231149,36.11,77192.73,0.0,-0.38211,0.00016,25.87222]
[1777465231328,36.11,77192.73,0.0,-0.38211,0.00016,25.87222]
[1777465231596,36.11,77192.73,0.0,-0.38211,0.00016,25.87222]
[1777465231745,36.11,77192.73,0.0,-0.38211,0.00016,25.87222]
[1777465232102,36.11,77174.05,0.0,-0.38503,0.00016,25.92444]
[1777465232269,36.11,77174.05,0.0,-0.38503,0.00016,25.92444]
[1777465232474,36.11,77174.05,0.0,-0.38503,0.00016,25.92444]
[1777465233045,36.11,77161.04,0.0,-0.38707,0.00016,25.96016]
[1777465233183,36.11,77161.04,0.0,-0.38707,0.00016,25.96016]
[1777465233475,36.11,77161.04,0.0,-0.38707,0.00016,25.96016]
[1777465233737,36.11,77161.04,0.0,-0.38707,0.00016,25.96016]
[1777465233955,36.12,77161.06,0.0,-0.38707,0.00016,25.96017]
[1777465234183,36.12,77161.06,0.0,-0.38707,0.00016,25.96017]
[1777465234385,36.12,77161.06,0.0,-0.38707,0.00016,25.96017]
[1777465234512,36.12,77161.06,0.0,-0.38707,0.00016,25.96017]
[1777465234952,36.12,77161.06,0.0,-0.38707,0.00016,25.96017]
[1777465235128,36.12,77156.99,0.0,-0.38771,0.00016,25.97121]
[1777465235254,36.12,77156.99,0.0,-0.38771,0.00016,25.97121]
[1777465236091,36.12,77147.61,0.0,-0.38918,0.00016,25.99629]
[1777465236224,36.12,77147.61,0.0,-0.38918,0.00016,25.99629]
[1777465236308,36.12,77147.61,0.0,-0.38918,0.00016,25.99629]
[1777465236484,36.12,77147.61,0.0,-0.38918,0.00016,25.99629]
[1777465236633,36.12,77147.61,0.0,-0.38918,0.00016,25.99629]
[1777465236669,36.12,77147.61,0.0,-0.38918,0.00016,25.99629]
[1777465236970,36.12,77147.61,0.0,-0.38918,0.00016,25.99629]
[1777465237090,36.12,77142.52,0.0,-0.38998,0.00016,26.00977]
[1777465237260,36.12,77142.52,0.0,-0.38998,0.00016,26.00977]
[1777465237337,36.12,77142.52,0.0,-0.38998,0.00016,26.00977]
[1777465238044,36.12,77135.18,0.0,-0.39113,0.00016,26.02899]
[1777465238590,36.12,77135.18,0.0,-0.39113,0.00016,26.02899]
[1777465239130,36.12,77132.66,0.0,-0.39153,0.00016,26.03559]
[1777465240931,36.12,77132.77,0.0,-0.39151,0.00016,26.03537]
[1777465241000,36.12,77131.48,0.0,-0.39172,0.00016,26.03876]
[1777465241205,36.12,77131.48,0.0,-0.39172,0.00016,26.03876]
[1777465242226,36.12,77131.48,0.0,-0.39172,0.00016,26.03876]
[1777465241306,36.12,77127.5,0.0,-0.39234,0.00016,26.04902]
[1777465242581,36.12,77127.5,0.0,-0.39234,0.00016,26.04902]
[1777465242680,36.12,77127.5,0.0,-0.39234,0.00016,26.04902]
[1777465242857,36.12,77127.5,0.0,-0.39234,0.00016,26.04902]
[1777465242958,36.12,77115.75,0.0,-0.39419,0.00016,26.079]
[1777465246209,36.13,77114.46,0.0,-0.3944,0.00016,26.08243]
[1777465246269,36.13,77114.46,0.0,-0.3944,0.00016,26.08243]
[1777465246316,36.13,77114.46,0.0,-0.3944,0.00016,26.08243]
[1777465246728,36.13,77114.46,0.0,-0.3944,0.00016,26.08243]
[1777465246962,36.13,77110.26,0.0,-0.39507,0.00016,26.09301]
[1777465247579,36.13,77110.26,0.0,-0.39507,0.00016,26.09301]
[1777465247686,36.13,77110.26,0.0,-0.39507,0.00016,26.09301]
[1777465247696,36.13,77110.26,0.0,-0.39507,0.00016,26.09301]
[1777465247913,36.13,77110.26,0.0,-0.39507,0.00016,26.09301]
[1777465247924,36.13,77110.26,0.0,-0.39507,0.00016,26.09301]
[1777465247943,36.13,77110.26,0.0,-0.39507,0.00016,26.09301]
[1777465248103,36.13,77110.26,0.0,-0.39507,0.00016,26.09301]
[1777465248186,36.13,77095.03,0.0,-0.39747,0.00016,26.13065]
[1777465248373,36.13,77095.03,0.0,-0.39747,0.00016,26.13065]
[1777465248396,36.13,77095.03,0.0,-0.39747,0.00016,26.13065]
[1777465248532,36.13,77095.03,0.0,-0.39747,0.00016,26.13065]
[1777465249061,36.13,77085.28,0.0,-0.39901,0.00016,26.15422]
[1777465250030,36.13,77085.28,0.0,-0.39901,0.00016,26.15422]
[1777465250043,36.13,77085.28,0.0,-0.39901,0.00016,26.15422]
[1777465250046,36.13,77085.28,0.0,-0.39901,0.00016,26.15422]
[1777465250112,36.13,77077.61,0.0,-0.40022,0.00016,26.17247]
[1777465252201,36.13,77072.01,0.0,-0.40111,0.00016,26.1857]
[1777465252431,36.13,77072.01,0.0,-0.40111,0.00016,26.1857]
[1777465252684,36.13,77072.01,0.0,-0.40111,0.00016,26.1857]
[1777465252701,36.13,77058.21,0.0,-0.40329,0.00016,26.21766]
[1777465254007,36.13,77058.21,0.0,-0.40329,0.00016,26.21766]
[1777465254108,36.14,77053.67,0.0,-0.40401,0.00016,26.22805]
[1777465254440,36.14,77053.67,0.0,-0.40401,0.00016,26.22805]
[1777465254453,36.14,77053.67,0.0,-0.40401,0.00016,26.22805]
[1777465255011,36.14,77052.98,0.0,-0.40413,0.00016,26.22964]
[1777465256779,36.14,77056.49,0.0,-0.40357,0.00016,26.22168]
[1777465257112,36.14,77058.57,0.0,-0.40324,0.00016,26.21701]
[1777465257794,36.14,77058.57,0.0,-0.40324,0.00016,26.21701]
[1777465257824,36.14,77058.57,0.0,-0.40324,0.00016,26.21701]
[1777465258162,36.14,77058.88,0.0,-0.4032,0.00016,26.21634]
[1777465258643,36.14,77058.88,0.0,-0.4032,0.00016,26.21634]
[1777465258708,36.14,77058.88,0.0,-0.4032,0.00016,26.21634]
[1777465258815,36.14,77058.88,0.0,-0.4032,0.00016,26.21634]
[1777465258916,36.14,77075.67,0.0,-0.40055,0.00016,26.17745]
[1777465259330,36.14,77075.67,0.0,-0.40055,0.00016,26.17745]
[1777465259383,36.14,77075.67,0.0,-0.40055,0.00016,26.17745]
[1777465259396,36.14,77075.67,0.0,-0.40055,0.00016,26.17745]
[1777465259975,36.14,77075.67,0.0,-0.40055,0.00016,26.17745]
[1777465260030,36.14,77097.19,0.0,-0.39716,0.00016,26.12586]
[1777465260416,36.14,77097.19,0.0,-0.39716,0.00016,26.12586]
[1777465260673,36.14,77097.19,0.0,-0.39716,0.00016,26.12586]
[1777465261169,36.14,77097.19,0.0,-0.39716,0.00016,26.12586]
[1777465261911,36.14,77103.33,0.0,-0.39619,0.00016,26.11083]
[1777465262060,36.14,77103.33,0.0,-0.39619,0.00016,26.11083]
[1777465262095,36.14,77103.33,0.0,-0.39619,0.00016,26.11083]
[1777465262107,36.14,77103.33,0.0,-0.39619,0.00016,26.11083]
[1777465262152,36.14,77103.33,0.0,-0.39619,0.00016,26.11083]
[1777465262181,36.14,77103.33,0.0,-0.39619,0.00016,26.11083]
[1777465262167,36.16,77113.92,0.0,-0.39456,0.00016,26.08503]
[1777465262911,36.16,77113.92,0.0,-0.39456,0.00016,26.08503]
[1777465262998,36.16,77113.92,0.0,-0.39456,0.00016,26.08503]
[1777465263013,36.16,77109.62,0.0,-0.39523,0.00016,26.09578]
[1777465263253,36.16,77109.62,0.0,-0.39523,0.00016,26.09578]
[1777465263383,36.16,77109.62,0.0,-0.39523,0.00016,26.09578]
[1777465263697,36.16,77109.62,0.0,-0.39523,0.00016,26.09578]
[1777465263716,36.16,77109.62,0.0,-0.39523,0.00016,26.09578]
[1777465263909,36.16,77109.62,0.0,-0.39523,0.00016,26.09578]
[1777465263988,36.16,77109.62,0.0,-0.39523,0.00016,26.09578]
[1777465264076,36.16,77109.62,0.0,-0.39523,0.00016,26.09578]
[1777465264124,36.18,77110.18,0.0,-0.3952,0.00016,26.09536]
[1777465264225,36.18,77110.18,0.0,-0.3952,0.00016,26.09536]
[1777465264634,36.18,77110.18,0.0,-0.3952,0.00016,26.09536]
[1777465264678,36.18,77110.18,0.0,-0.3952,0.00016,26.09536]
[1777465264999,36.18,77123.9,0.0,-0.39305,0.00016,26.0608]
[1777465265981,36.18,77123.9,0.0,-0.39305,0.00016,26.0608]
[1777465266174,36.18,77123.9,0.0,-0.39305,0.00016,26.0608]
[1777465266202,36.18,77132.26,0.0,-0.39175,0.00016,26.03969]
[1777465267186,36.18,77132.26,0.0,-0.39175,0.00016,26.03969]
[1777465267232,36.19,77138.3,0.0,-0.39081,0.00016,26.02414]
[1777465268756,36.19,77138.3,0.0,-0.39081,0.00016,26.02414]
[1777465268893,36.19,77137.98,0.0,-0.39087,0.00016,26.02502]
[1777465269313,36.19,77137.98,0.0,-0.39087,0.00016,26.02502]
[1777465269317,36.19,77137.98,0.0,-0.39087,0.00016,26.02502]
[1777465269320,36.19,77137.98,0.0,-0.39087,0.00016,26.02502]
[1777465269324,36.19,77137.98,0.0,-0.39087,0.00016,26.02502]
[1777465269549,36.19,77137.98,0.0,-0.39087,0.00016,26.02502]
[1777465270295,36.19,77137.98,0.0,-0.39087,0.00016,26.02502]
[1777465270906,36.19,77137.98,0.0,-0.39087,0.00016,26.02502]
[1777465270994,36.19,77141.61,0.0,-0.39031,0.00016,26.01572]
[1777465272705,36.19,77143.67,0.0,-0.38999,0.00016,26.01041]
[1777465272879,36.19,77143.67,0.0,-0.38999,0.00016,26.01041]
[1777465273054,36.19,77143.67,0.0,-0.38999,0.00016,26.01041]
[1777465273117,36.19,77143.75,0.0,-0.38998,0.00016,26.01027]
[1777465274785,36.19,77152.96,0.0,-0.38855,0.00016,25.98601]
[1777465275847,36.19,77152.96,0.0,-0.38855,0.00016,25.98601]
[1777465275859,36.19,77152.96,0.0,-0.38855,0.00016,25.98601]
[1777465275894,36.2,77152.55,0.0,-0.38861,0.00016,25.98716]
[1777465276336,36.2,77152.55,0.0,-0.38861,0.00016,25.98716]
[1777465276901,36.2,77152.55,0.0,-0.38861,0.00016,25.98716]
[1777465277166,36.2,77156.69,0.0,-0.38797,0.00016,25.97623]
[1777465278949,36.2,77159.07,0.0,-0.3876,0.00016,25.96985]
[1777465279038,36.2,77159.56,0.0,-0.38753,0.00016,25.96864]
[1777465280437,36.2,77159.56,0.0,-0.38753,0.00016,25.96864]
[1777465280505,36.2,77159.56,0.0,-0.38753,0.00016,25.96864]
[1777465280541,36.2,77159.56,0.0,-0.38753,0.00016,25.96864]
[1777465280949,36.2,77159.56,0.0,-0.38753,0.00016,25.96864]
[1777465281022,36.2,77156.48,0.0,-0.38802,0.00016,25.97701]
[1777465282941,36.2,77153.3,0.0,-0.38852,0.00016,25.98555]
[1777465287953,36.21,77147.04,0.0,-0.3895,0.00016,26.00234]
[1777465288051,36.21,77147.45,0.0,-0.38945,0.00016,26.00136]
[1777465288543,36.21,77147.45,0.0,-0.38945,0.00016,26.00136]
[1777465288920,36.21,77147.45,0.0,-0.38945,0.00016,26.00136]
[1777465289002,36.21,77147.45,0.0,-0.38945,0.00016,26.00136]
[1777465289113,36.21,77145.75,0.0,-0.38971,0.00016,26.00589]
[1777465289566,36.21,77145.75,0.0,-0.38971,0.00016,26.00589]
[1777465289692,36.21,77145.75,0.0,-0.38971,0.00016,26.00589]
[1777465290697,36.21,77156.05,0.0,-0.38811,0.00016,25.97864]
[1777465292142,36.21,77156.05,0.0,-0.38811,0.00016,25.97864]
[1777465292221,36.21,77154.54,0.0,-0.38834,0.00016,25.97936]
[1777465293126,36.21,77154.54,0.0,-0.38834,0.00016,25.97936]
[1777465293638,36.22,77152.74,0.0,-0.38862,0.00016,25.98421]
[1777465294782,36.22,77152.5,0.0,-0.38866,0.00016,25.98485]
[1777465295237,36.22,77152.5,0.0,-0.38866,0.00016,25.98485]
[1777465296225,36.22,77149.72,0.0,-0.3891,0.00016,25.99233]
[1777465297141,36.22,77146.82,0.0,-0.38956,0.00016,26.00003]
[1777465298629,36.22,77145.7,0.0,-0.38974,0.00016,26.00307]
[1777465299162,36.22,77145.7,0.0,-0.38974,0.00016,26.00307]
[1777465300156,36.22,77145.57,0.0,-0.38976,0.00016,26.00346]
[1777465300164,36.22,77145.57,0.0,-0.38976,0.00016,26.00346]
[1777465301206,36.22,77145.69,0.0,-0.38974,0.00016,26.00319]
[1777465305258,36.23,77147.59,0.0,-0.38945,0.00016,25.99833]
[1777465307275,36.23,77147.8,0.0,-0.38943,0.00016,25.99794]
[1777465307819,36.23,77147.23,0.0,-0.38952,0.00016,25.9995]
[1777465310023,36.23,77146.47,0.0,-0.38964,0.00016,26.00155]
[1777465310033,36.23,77146.47,0.0,-0.38964,0.00016,26.00155]
[1777465310171,36.23,77146.47,0.0,-0.38964,0.00016,26.00155]
[1777465310250,36.23,77146.79,0.0,-0.3896,0.00016,26.00082]
[1777465310615,36.23,77146.79,0.0,-0.3896,0.00016,26.00082]
[1777465311153,36.23,77146.79,0.0,-0.3896,0.00016,26.00082]
[1777465311254,36.23,77152.26,0.0,-0.38875,0.00016,25.98643]
[1777465312205,36.23,77152.26,0.0,-0.38875,0.00016,25.98643]
[1777465312645,36.24,77152.15,0.0,-0.38877,0.00016,25.98679]
[1777465312884,36.24,77152.15,0.0,-0.38877,0.00016,25.98679]
[1777465313213,36.24,77136.0,0.0,-0.39129,0.00016,26.02916]
[1777465313514,36.24,77136.0,0.0,-0.39129,0.00016,26.02916]
[1777465313697,36.24,77136.0,0.0,-0.39129,0.00016,26.02916]
[1777465314240,36.24,77136.0,0.0,-0.39129,0.00016,26.02916]
[1777465313867,36.24,77136.0,0.0,-0.3913,0.00016,26.0292]
[1777465314865,36.24,77124.3,0.0,-0.39313,0.00016,26.05919]
[1777465316074,36.24,77124.93,0.0,-0.39303,0.00016,26.05763]
[1777465319489,36.24,77125.64,0.0,-0.39292,0.00016,26.05587]
[1777465319901,36.24,77126.96,0.0,-0.39272,0.00016,26.05253]
[1777465322916,36.24,77129.93,0.0,-0.39225,0.00016,26.04498]
[1777465322941,36.24,77129.93,0.0,-0.39225,0.00016,26.04498]
[1777465323178,36.24,77129.93,0.0,-0.39225,0.00016,26.04498]
[1777465323161,36.24,77133.82,0.0,-0.39165,0.00016,26.03505]
[1777465323929,36.24,77133.82,0.0,-0.39165,0.00016,26.03512]
[1777465324392,36.24,77133.82,0.0,-0.39165,0.00016,26.03512]
[1777465324939,36.24,77135.29,0.0,-0.39142,0.00016,26.03135]
[1777465329973,36.25,77130.49,0.0,-0.3922,0.00016,26.04415]
[1777465333285,36.26,77131.44,0.0,-0.39206,0.00016,26.04189]
[1777465333422,36.26,77131.42,0.0,-0.39207,0.00016,26.04203]
[1777465334077,36.26,77131.42,0.0,-0.39207,0.00016,26.04203]
[1777465334104,36.28,77121.8,0.0,-0.39362,0.00016,26.06736]
[1777465334488,36.28,77121.8,0.0,-0.39362,0.00016,26.06736]
[1777465335224,36.28,77121.8,0.0,-0.39362,0.00016,26.06736]
[1777465335231,36.28,77112.34,0.0,-0.3951,0.00016,26.09112]
[1777465336057,36.28,77112.34,0.0,-0.3951,0.00016,26.09112]
[1777465336163,36.28,77110.95,0.0,-0.39532,0.00016,26.09462]
[1777465337755,36.28,77109.29,0.0,-0.39559,0.00016,26.09878]
[1777465337782,36.28,77109.29,0.0,-0.39559,0.00016,26.09878]
[1777465337840,36.28,77109.29,0.0,-0.39559,0.00016,26.09878]
[1777465338189,36.28,77090.93,0.0,-0.39847,0.00016,26.14354]
[1777465338387,36.28,77090.93,0.0,-0.39847,0.00016,26.14354]
[1777465338584,36.28,77090.93,0.0,-0.39847,0.00016,26.14354]
[1777465338966,36.28,77090.93,0.0,-0.39847,0.00016,26.14354]
[1777465339138,36.28,77066.16,0.0,-0.40237,0.00016,26.20176]
[1777465339444,36.28,77066.16,0.0,-0.40237,0.00016,26.20176]
[1777465339559,36.28,77066.16,0.0,-0.40237,0.00016,26.20176]
[1777465339598,36.28,77066.16,0.0,-0.40237,0.00016,26.20176]
[1777465339675,36.28,77066.16,0.0,-0.40237,0.00016,26.20176]
[1777465340073,36.28,77066.16,0.0,-0.40237,0.00016,26.20176]
[1777465340243,36.29,77061.63,0.0,-0.40309,0.00016,26.21218]
[1777465340766,36.29,77061.63,0.0,-0.40309,0.00016,26.21218]
[1777465341064,36.29,77061.45,0.0,-0.40312,0.00016,26.21266]
[1777465342591,36.29,77058.85,0.0,-0.40353,0.00016,26.21863]
[1777465343183,36.29,77051.6,0.0,-0.40468,0.00016,26.23502]
[1777465343781,36.29,77051.6,0.0,-0.40468,0.00016,26.23502]
[1777465343791,36.29,77051.6,0.0,-0.40468,0.00016,26.23502]
[1777465344143,36.29,77050.44,0.0,-0.40487,0.00016,26.23769]
[1777465345339,36.29,77030.7,0.0,-0.40798,0.00016,26.28091]
[1777465345413,36.29,77030.7,0.0,-0.40798,0.00016,26.28091]
[1777465345527,36.29,77030.7,0.0,-0.40798,0.00016,26.28091]
[1777465345810,36.29,77030.7,0.0,-0.40798,0.00016,26.28091]
[1777465346165,36.29,77030.7,0.0,-0.40798,0.00016,26.28091]
[1777465346220,36.29,77030.7,0.0,-0.40798,0.00016,26.28091]
[1777465346320,36.29,77017.45,0.0,-0.41008,0.00016,26.30904]
[1777465346506,36.29,77017.45,0.0,-0.41008,0.00016,26.30904]
[1777465346548,36.29,77017.45,0.0,-0.41008,0.00016,26.30904]
[1777465346563,36.29,77017.45,0.0,-0.41008,0.00016,26.30904]
[1777465347107,36.29,77017.49,0.0,-0.41008,0.00016,26.30896]
[1777465348612,36.32,77023.11,0.0,-0.40923,0.00016,26.29788]
[1777465348670,36.32,77023.11,0.0,-0.40923,0.00016,26.29788]
[1777465348674,36.32,77023.11,0.0,-0.40923,0.00016,26.29788]
[1777465349224,36.33,77020.67,0.0,-0.40964,0.00016,26.3034]
[1777465349922,36.33,77020.67,0.0,-0.40964,0.00016,26.3034]
[1777465350127,36.33,77020.67,0.0,-0.40964,0.00016,26.3034]
[1777465352561,36.35,77018.77,0.0,-0.40998,0.00016,26.30474]
[1777465352932,36.35,77018.77,0.0,-0.40998,0.00016,26.30474]
[1777465353234,36.36,77027.54,0.0,-0.40862,0.00016,26.28663]
[1777465353897,36.36,77027.54,0.0,-0.40862,0.00016,26.28663]
[1777465354580,36.36,77038.78,0.0,-0.40684,0.00016,26.26224]
[1777465354780,36.36,77038.78,0.0,-0.40684,0.00016,26.26224]
[1777465354988,36.36,77038.78,0.0,-0.40684,0.00016,26.26224]
[1777465355101,36.36,77038.78,0.0,-0.40684,0.00016,26.26224]
[1777465355199,36.36,77038.78,0.0,-0.40684,0.00016,26.26224]
[1777465355297,36.36,77028.12,0.0,-0.40852,0.00016,26.28518]
[1777465355745,36.36,77028.12,0.0,-0.40852,0.00016,26.28518]
[1777465355917,36.36,77028.12,0.0,-0.40852,0.00016,26.28518]
[1777465356176,36.36,77028.12,0.0,-0.40852,0.00016,26.28519]
[1777465356376,36.36,77028.12,0.0,-0.40852,0.00016,26.28519]
[1777465356624,36.36,77028.12,0.0,-0.40852,0.00016,26.28519]
[1777465356798,36.36,77028.12,0.0,-0.40852,0.00016,26.28519]
[1777465358219,36.36,77021.85,0.0,-0.40951,0.00016,26.29855]
[1777465358294,36.37,77032.09,0.0,-0.40792,0.00016,26.27713]
[1777465358651,36.37,77032.09,0.0,-0.40792,0.00016,26.27713]
[1777465358777,36.37,77032.09,0.0,-0.40792,0.00016,26.27713]
[1777465359197,36.37,77032.09,0.0,-0.40792,0.00016,26.27712]
[1777465360021,36.37,77032.09,0.0,-0.40792,0.00016,26.27712]
[1777465360308,36.37,77032.09,0.0,-0.40792,0.00016,26.27712]
[1777465360262,36.37,77023.94,0.0,-0.40921,0.00016,26.29447]
[1777465360503,36.37,77023.94,0.0,-0.40921,0.00016,26.29447]
[1777465360877,36.37,77023.94,0.0,-0.40921,0.00016,26.29447]
[1777465360956,36.37,77023.94,0.0,-0.40921,0.00016,26.29447]
[1777465360969,36.37,77023.94,0.0,-0.40921,0.00016,26.29447]
[1777465361017,36.37,77023.94,0.0,-0.40921,0.00016,26.29447]
[1777465361213,36.37,77024.31,0.0,-0.40915,0.00016,26.29369]
[1777465361832,36.37,77024.31,0.0,-0.40915,0.00016,26.29369]
[1777465362056,36.37,77024.31,0.0,-0.40915,0.00016,26.29369]
[1777465362241,36.37,77024.31,0.0,-0.40915,0.00016,26.29369]
[1777465362301,36.38,76973.08,0.0,-0.41728,0.00016,26.39677]
[1777465362638,36.38,76973.08,0.0,-0.41728,0.00016,26.39677]
[1777465362842,36.38,76973.08,0.0,-0.41728,0.00016,26.39677]
[1777465362965,36.38,76973.08,0.0,-0.41728,0.00016,26.39677]
[1777465363226,36.38,76973.08,0.0,-0.41728,0.00016,26.39677]
[1777465363303,36.38,76945.48,0.0,-0.42167,0.00016,26.4476]
[1777465364258,36.38,76945.48,0.0,-0.42167,0.00016,26.4476]
[1777465364295,36.4,76947.33,0.0,-0.4214,0.00016,26.44464]
[1777465364513,36.4,76947.33,0.0,-0.4214,0.00016,26.44464]
[1777465365153,36.4,76947.33,0.0,-0.4214,0.00016,26.44464]
[1777465365268,36.4,76947.33,0.0,-0.4214,0.00016,26.44464]
[1777465365499,36.4,76947.33,0.0,-0.4214,0.00016,26.44464]
[1777465365694,36.4,76947.33,0.0,-0.4214,0.00016,26.44464]
[1777465365705,36.4,76947.33,0.0,-0.4214,0.00016,26.44464]
[1777465365795,36.4,76947.33,0.0,-0.4214,0.00016,26.44464]
[1777465366540,36.41,76945.65,0.0,-0.42169,0.00016,26.44797]
[1777465366553,36.41,76945.65,0.0,-0.42169,0.00016,26.44797]
[1777465366654,36.41,76945.65,0.0,-0.42169,0.00016,26.44797]
[1777465367282,36.41,76945.65,0.0,-0.42169,0.00016,26.44797]
[1777465367273,36.41,76949.21,0.0,-0.42112,0.00016,26.44164]
[1777465367541,36.41,76949.21,0.0,-0.42112,0.00016,26.44164]
[1777465368293,36.41,76979.59,0.0,-0.4163,0.00016,26.38518]
[1777465369308,36.44,77003.16,0.0,-0.41264,0.00016,26.33965]
[1777465370369,36.45,77021.22,0.0,-0.40981,0.00016,26.30285]
[1777465371305,36.45,77021.95,0.0,-0.40969,0.00016,26.30137]
[1777465371867,36.45,77021.95,0.0,-0.40969,0.00016,26.30137]
[1777465372313,36.45,77030.76,0.0,-0.40831,0.00016,26.2828]
[1777465373319,36.45,77039.52,0.0,-0.40693,0.00016,26.26402]
[1777465376131,36.46,77038.18,0.0,-0.40715,0.00016,26.26697]
[1777465376399,36.46,77033.78,0.0,-0.40784,0.00016,26.27646]
[1777465376429,36.46,77033.78,0.0,-0.40784,0.00016,26.27646]
[1777465376686,36.46,77033.78,0.0,-0.40784,0.00016,26.27646]
[1777465377298,36.46,77033.78,0.0,-0.40784,0.00016,26.27646]
[1777465377369,36.46,77000.12,0.0,-0.41315,0.00016,26.34624]
[1777465377498,36.46,77000.12,0.0,-0.41315,0.00016,26.34624]
[1777465377764,36.46,77000.12,0.0,-0.41315,0.00016,26.34624]
[1777465377832,36.46,77000.12,0.0,-0.41315,0.00016,26.34624]
[1777465378370,36.46,77000.12,0.0,-0.41315,0.00016,26.34624]
[1777465378388,36.46,77000.12,0.0,-0.41315,0.00016,26.34624]
[1777465378188,36.47,76986.22,0.0,-0.41537,0.00016,26.37409]
[1777465379089,36.47,76996.65,0.0,-0.41373,0.00016,26.35364]
[1777465381343,36.48,76996.65,0.0,-0.41373,0.00016,26.35368]
[1777465381934,36.48,76990.88,0.0,-0.41465,0.00016,26.3651]
[1777465382089,36.48,76990.88,0.0,-0.41465,0.00016,26.3651]
[1777465382296,36.48,77000.79,0.0,-0.41308,0.00016,26.3455]
[1777465382898,36.48,77000.79,0.0,-0.41308,0.00016,26.3455]
[1777465382966,36.48,77028.5,0.0,-0.40872,0.00016,26.28845]
[1777465383478,36.48,77028.5,0.0,-0.40872,0.00016,26.28845]
[1777465383570,36.48,77028.5,0.0,-0.40872,0.00016,26.28845]
[1777465383765,36.48,77028.5,0.0,-0.40872,0.00016,26.28845]
[1777465383781,36.48,77028.5,0.0,-0.40872,0.00016,26.28845]
[1777465383804,36.48,77028.5,0.0,-0.40872,0.00016,26.28845]
[1777465383889,36.48,77028.5,0.0,-0.40872,0.00016,26.28845]
[1777465383903,36.48,77028.5,0.0,-0.40872,0.00016,26.28845]
[1777465383980,36.48,77028.5,0.0,-0.40872,0.00016,26.28845]
[1777465384081,36.48,77046.89,0.0,-0.40583,0.00016,26.24881]
[1777465385055,36.48,77046.89,0.0,-0.40583,0.00016,26.24881]
[1777465385078,36.48,77046.89,0.0,-0.40583,0.00016,26.24881]
[1777465385088,36.48,77046.89,0.0,-0.40583,0.00016,26.24881]
[1777465385210,36.48,77046.89,0.0,-0.40583,0.00016,26.24881]
[1777465385249,36.48,77046.89,0.0,-0.40583,0.00016,26.24881]
[1777465385302,36.48,77046.89,0.0,-0.40583,0.00016,26.24881]
[1777465385305,36.48,77046.42,0.0,-0.4059,0.00016,26.24985]
[1777465386057,36.48,77046.42,0.0,-0.4059,0.00016,26.24985]
[1777465386129,36.48,77046.42,0.0,-0.4059,0.00016,26.24985]
[1777465386138,36.48,77046.42,0.0,-0.4059,0.00016,26.24985]
[1777465386162,36.48,77046.42,0.0,-0.4059,0.00016,26.24985]
[1777465386283,36.48,77046.42,0.0,-0.4059,0.00016,26.24985]
[1777465386344,36.48,77048.52,0.0,-0.40557,0.00016,26.24524]
[1777465386827,36.48,77048.52,0.0,-0.40557,0.00016,26.24524]
[1777465387299,36.48,77048.52,0.0,-0.40557,0.00016,26.24524]
[1777465387395,36.48,77044.39,0.0,-0.40622,0.00016,26.25431]
[1777465387630,36.48,77044.39,0.0,-0.40622,0.00016,26.25431]
[1777465388025,36.48,77044.63,0.0,-0.40618,0.00016,26.25378]
[1777465390308,36.48,77050.39,0.0,-0.40528,0.00016,26.24114]
[1777465390318,36.48,77050.39,0.0,-0.40528,0.00016,26.24114]
[1777465390368,36.48,77054.88,0.0,-0.40458,0.00016,26.23122]
[1777465391598,36.48,77058.34,0.0,-0.40403,0.00016,26.2235]
[1777465392076,36.48,77058.34,0.0,-0.40403,0.00016,26.2235]
[1777465392276,36.48,77066.52,0.0,-0.40275,0.00016,26.20506]
[1777465392550,36.48,77066.52,0.0,-0.40275,0.00016,26.20506]
[1777465392748,36.48,77066.52,0.0,-0.40275,0.00016,26.20506]
[1777465393061,36.48,77066.52,0.0,-0.40275,0.00016,26.20506]
[1777465393162,36.48,77084.5,0.0,-0.39994,0.00016,26.1636]
[1777465394194,36.48,77095.58,0.0,-0.39821,0.00016,26.13742]
[1777465395285,36.48,77095.58,0.0,-0.39821,0.00016,26.13742]
[1777465395328,36.48,77095.58,0.0,-0.39821,0.00016,26.13742]
[1777465395405,36.48,77095.58,0.0,-0.39821,0.00016,26.13742]
[1777465395428,36.49,77098.86,0.0,-0.39771,0.00016,26.12971]
[1777465396209,36.49,77098.86,0.0,-0.39771,0.00016,26.12971]
[1777465396306,36.49,77094.36,0.0,-0.39841,0.00016,26.14054]
[1777465402007,36.49,77096.64,0.0,-0.39807,0.00016,26.13537]
[1777465402023,36.49,77096.64,0.0,-0.39807,0.00016,26.13537]
[1777465402345,36.5,77095.74,0.0,-0.39822,0.00016,26.13765]
[1777465403220,36.5,77095.74,0.0,-0.39822,0.00016,26.13765]
[1777465403405,36.5,77097.03,0.0,-0.39802,0.00016,26.13463]
[1777465403528,36.5,77097.03,0.0,-0.39802,0.00016,26.13463]
[1777465403624,36.5,77097.03,0.0,-0.39802,0.00016,26.13463]
[1777465403682,36.5,77097.03,0.0,-0.39802,0.00016,26.13463]
[1777465404216,36.5,77097.03,0.0,-0.39802,0.00016,26.13463]
[1777465404281,36.5,77091.15,0.0,-0.39894,0.00016,26.14864]
[1777465404916,36.5,77091.15,0.0,-0.39894,0.00016,26.14864]
[1777465405348,36.5,77084.24,0.0,-0.40003,0.00016,26.16502]
[1777465405901,36.5,77084.24,0.0,-0.40003,0.00016,26.16502]
[1777465405916,36.5,77084.24,0.0,-0.40003,0.00016,26.16502]
[1777465405923,36.5,77084.24,0.0,-0.40003,0.00016,26.16502]
[1777465405931,36.5,77084.24,0.0,-0.40003,0.00016,26.16502]
[1777465406005,36.5,77084.24,0.0,-0.40003,0.00016,26.16502]
[1777465406349,36.5,77084.24,0.0,-0.40003,0.00016,26.16502]
[1777465406387,36.5,77076.31,0.0,-0.40127,0.00016,26.18349]
[1777465409724,36.51,77080.57,0.0,-0.40061,0.00016,26.17373]
[1777465409735,36.51,77080.57,0.0,-0.40061,0.00016,26.17373]
[1777465409764,36.51,77084.58,0.0,-0.39998,0.00016,26.16437]
[1777465411368,36.51,77084.58,0.0,-0.39998,0.00016,26.16437]
[1777465411444,36.51,77082.89,0.0,-0.40024,0.00016,26.165]
[1777465411512,36.51,77082.89,0.0,-0.40024,0.00016,26.165]
[1777465411754,36.51,77090.81,0.0,-0.39901,0.00016,26.14638]
[1777465413122,36.51,77090.81,0.0,-0.39901,0.00016,26.14638]
[1777465414177,36.51,77093.76,0.0,-0.39855,0.00016,26.13943]
[1777465414228,36.51,77093.76,0.0,-0.39855,0.00016,26.13943]
[1777465414737,36.51,77093.08,0.0,-0.39866,0.00016,26.14111]
[1777465415385,36.51,77093.08,0.0,-0.39866,0.00016,26.14111]
[1777465415241,36.51,77097.44,0.0,-0.39798,0.00016,26.13077]
[1777465415825,36.51,77097.44,0.0,-0.39798,0.00016,26.13077]
[1777465415927,36.51,77096.17,0.0,-0.39818,0.00016,26.13387]
[1777465416463,36.51,77096.17,0.0,-0.39818,0.00016,26.13387]
[1777465416477,36.51,77096.17,0.0,-0.39818,0.00016,26.13387]
[1777465421697,36.52,77091.05,0.0,-0.399,0.00016,26.14634]
[1777465421710,36.52,77091.05,0.0,-0.399,0.00016,26.14634]
[1777465421746,36.52,77092.02,0.0,-0.39885,0.00016,26.1441]
[1777465422543,36.52,77092.02,0.0,-0.39885,0.00016,26.1441]
[1777465423381,36.52,77095.9,0.0,-0.39825,0.00016,26.13499]
[1777465423624,36.52,77095.9,0.0,-0.39825,0.00016,26.13499]
[1777465423760,36.52,77095.9,0.0,-0.39825,0.00016,26.13499]
[1777465426347,36.53,77094.08,0.0,-0.39854,0.00016,26.13939]
[1777465426393,36.53,77088.93,0.0,-0.39935,0.00016,26.15171]
[1777465427257,36.53,77078.6,0.0,-0.40096,0.00016,26.17584]
[1777465429348,36.53,77075.23,0.0,-0.40149,0.00016,26.18367]
[1777465429448,36.53,77076.49,0.0,-0.4013,0.00016,26.18084]
[1777465435218,36.54,77077.04,0.0,-0.40122,0.00016,26.17971]
[1777465435414,36.54,77072.56,0.0,-0.40193,0.00016,26.19008]
[1777465436700,36.54,77069.71,0.0,-0.40238,0.00016,26.19662]
[1777465436938,36.54,77069.19,0.0,-0.40246,0.00016,26.19781]
[1777465442882,36.54,77071.39,0.0,-0.40213,0.00016,26.19301]
[1777465443372,36.54,77071.39,0.0,-0.40213,0.00016,26.19301]
[1777465443393,36.55,77073.9,0.0,-0.40174,0.00016,26.18731]
[1777465444035,36.55,77055.17,0.0,-0.40467,0.00016,26.2296]
[1777465444787,36.55,77055.17,0.0,-0.40467,0.00016,26.2296]
[1777465444989,36.55,77055.17,0.0,-0.40467,0.00016,26.2296]
[1777465445312,36.55,77044.15,0.0,-0.4064,0.00016,26.25383]
[1777465445850,36.55,77044.15,0.0,-0.4064,0.00016,26.25383]
[1777465446134,36.55,77048.85,0.0,-0.40567,0.00016,26.24363]
[1777465448102,36.55,77049.86,0.0,-0.40551,0.00016,26.24142]
[1777465448143,36.55,77049.86,0.0,-0.40551,0.00016,26.24142]
[1777465448451,36.55,77050.39,0.0,-0.40542,0.00016,26.24027]
[1777465449133,36.55,77050.39,0.0,-0.40542,0.00016,26.24027]
[1777465449387,36.55,77058.49,0.0,-0.40416,0.00016,26.22242]
[1777465450908,36.55,77058.49,0.0,-0.40416,0.00016,26.22242]
[1777465451192,36.55,77066.41,0.0,-0.40293,0.00016,26.20468]
[1777465454908,36.56,77068.41,0.0,-0.40262,0.00016,26.20029]
[1777465454978,36.56,77068.69,0.0,-0.40258,0.00016,26.1997]
[1777465458886,36.56,77071.83,0.0,-0.4021,0.00016,26.19267]
[1777465458897,36.56,77071.83,0.0,-0.4021,0.00016,26.19267]
[1777465458966,36.56,77071.83,0.0,-0.4021,0.00016,26.19267]
[1777465459113,36.56,77075.2,0.0,-0.40157,0.00016,26.185]
[1777465461549,36.57,77076.95,0.0,-0.4013,0.00016,26.18105]
[1777465461695,36.57,77076.95,0.0,-0.4013,0.00016,26.18105]
[1777465462050,36.57,77083.83,0.0,-0.40023,0.00016,26.16513]
[1777465467231,36.57,77088.58,0.0,-0.3995,0.00016,26.15418]
[1777465468662,36.57,77083.85,0.0,-0.40024,0.00016,26.16534]
[1777465469086,36.57,77083.54,0.0,-0.40029,0.00016,26.16611]
[1777465469563,36.57,77083.54,0.0,-0.40029,0.00016,26.16611]
[1777465469624,36.57,77083.54,0.0,-0.40029,0.00016,26.16611]
[1777465473396,36.58,77080.41,0.0,-0.40078,0.00016,26.1701]
[1777465473432,36.58,77084.13,0.0,-0.4002,0.00016,26.16153]
[1777465477450,36.58,77092.08,0.0,-0.39898,0.00016,26.14307]
[1777465479840,36.58,77092.02,0.0,-0.39899,0.00016,26.14326]
[1777465482212,36.59,77097.55,0.0,-0.39813,0.00016,26.13024]
[1777465482423,36.59,77097.83,0.0,-0.39809,0.00016,26.12968]
[1777465484174,36.59,77097.25,0.0,-0.39818,0.00016,26.13107]
[1777465484225,36.59,77097.25,0.0,-0.39818,0.00016,26.13107]
[1777465484466,36.59,77095.84,0.0,-0.39841,0.00016,26.13454]
[1777465484576,36.59,77095.84,0.0,-0.39841,0.00016,26.13454]
[1777465484696,36.59,77095.84,0.0,-0.39841,0.00016,26.13454]
[1777465486324,36.59,77091.63,0.0,-0.39907,0.00016,26.14451]
[1777465486425,36.6,77085.45,0.0,-0.40004,0.00016,26.15912]
[1777465487340,36.6,77085.45,0.0,-0.40004,0.00016,26.15912]
[1777465487417,36.6,77084.71,0.0,-0.40015,0.00016,26.16088]
[1777465492648,36.6,77084.57,0.0,-0.40019,0.00016,26.16137]
[1777465493310,36.6,77084.57,0.0,-0.40019,0.00016,26.16137]
[1777465494830,36.6,77085.47,0.0,-0.40005,0.00016,26.15936]
[1777465497404,36.6,77092.1,0.0,-0.39902,0.00016,26.14389]
[1777465497410,36.6,77092.1,0.0,-0.39902,0.00016,26.14389]
[1777465497488,36.61,77095.37,0.0,-0.39852,0.00016,26.13626]
[1777465501746,36.61,77089.85,0.0,-0.39939,0.00016,26.14947]
[1777465502102,36.61,77089.85,0.0,-0.39939,0.00016,26.14947]
[1777465505229,36.62,77092.48,0.0,-0.39899,0.00016,26.14343]
[1777465507329,36.62,77097.63,0.0,-0.39819,0.00016,26.13133]
[1777465507414,36.62,77099.71,0.0,-0.39787,0.00016,26.12644]
[1777465509517,36.62,77102.17,0.0,-0.39749,0.00016,26.12062]
[1777465509543,36.62,77102.17,0.0,-0.39749,0.00016,26.12062]
[1777465509631,36.62,77102.17,0.0,-0.3975,0.00016,26.12068]
[1777465510383,36.62,77104.29,0.0,-0.39717,0.00016,26.11566]
[1777465512399,36.63,77113.56,0.0,-0.39574,0.00016,26.09335]
[1777465517434,36.63,77116.3,0.0,-0.39533,0.00016,26.0869]
[1777465518192,36.63,77116.3,0.0,-0.39533,0.00016,26.0869]
[1777465519126,36.63,77116.35,0.0,-0.39532,0.00016,26.08683]
[1777465519914,36.64,77117.93,0.0,-0.39508,0.00016,26.083]
[1777465519977,36.64,77117.93,0.0,-0.39508,0.00016,26.083]
[1777465520121,36.64,77117.93,0.0,-0.39508,0.00016,26.083]
[1777465520455,36.64,77116.26,0.0,-0.39534,0.00016,26.0871]
[1777465521247,36.64,77116.26,0.0,-0.39534,0.00016,26.0871]
[1777465521462,36.64,77112.52,0.0,-0.39592,0.00016,26.09629]
[1777465521984,36.64,77112.52,0.0,-0.39592,0.00016,26.09629]
[1777465522549,36.64,77107.4,0.0,-0.39673,0.00016,26.10886]
[1777465528512,36.65,77109.95,0.0,-0.39636,0.00016,26.10316]
[1777465530475,36.65,77110.12,0.0,-0.39634,0.00016,26.10282]
[1777465530536,36.66,77110.49,0.0,-0.39628,0.00016,26.102]
[1777465533257,36.66,77110.46,0.0,-0.39628,0.00016,26.09876]
[1777465533861,36.66,77112.43,0.0,-0.39598,0.00016,26.09397]
[1777465534119,36.66,77112.43,0.0,-0.39598,0.00016,26.09397]
[1777465534555,36.66,77101.17,0.0,-0.39773,0.00016,26.12127]
[1777465535561,36.66,77090.22,0.0,-0.39944,0.00016,26.14723]
[1777465536567,36.66,77077.26,0.0,-0.40146,0.00016,26.17731]
[1777465537904,36.66,77075.23,0.0,-0.40178,0.00016,26.18198]
[1777465537916,36.66,77075.23,0.0,-0.40178,0.00016,26.18198]
[1777465538210,36.66,77075.23,0.0,-0.40178,0.00016,26.18198]
[1777465538581,36.66,77074.27,0.0,-0.40193,0.00016,26.1842]
[1777465544558,36.67,77070.21,0.0,-0.40257,0.00016,26.19353]
[1777465547074,36.67,77067.79,0.0,-0.40295,0.00016,26.19911]
[1777465547431,36.67,77067.79,0.0,-0.40295,0.00016,26.19911]
[1777465547469,36.67,77067.79,0.0,-0.40295,0.00016,26.19911]
[1777465547838,36.67,77060.53,0.0,-0.40409,0.00016,26.21543]
[1777465548770,36.67,77052.86,0.0,-0.40529,0.00016,26.23238]
[1777465550131,36.67,77052.86,0.0,-0.40529,0.00016,26.23238]
[1777465550156,36.67,77053.01,0.0,-0.40526,0.00016,26.23206]
[1777465555702,36.67,77055.13,0.0,-0.40493,0.00016,26.22742]
[1777465560222,36.67,77062.37,0.0,-0.4038,0.00016,26.21137]
[1777465561055,36.67,77062.37,0.0,-0.4038,0.00016,26.21137]
[1777465561366,36.67,77064.44,0.0,-0.40348,0.00016,26.20675]
[1777465562682,36.67,77070.38,0.0,-0.40256,0.00016,26.19341]
[1777465562692,36.67,77070.38,0.0,-0.40256,0.00016,26.19341]
[1777465563480,36.67,77070.38,0.0,-0.40256,0.00016,26.19341]
[1777465563489,36.67,77070.38,0.0,-0.40256,0.00016,26.19341]
[1777465563573,36.68,77075.31,0.0,-0.40179,0.00016,26.18226]
[1777465567409,36.68,77080.99,0.0,-0.40091,0.00016,26.16928]
[1777465567437,36.68,77080.99,0.0,-0.40091,0.00016,26.16928]
[1777465571711,36.68,77074.54,0.0,-0.40192,0.00016,26.18421]
[1777465571814,36.68,77075.23,0.0,-0.40182,0.00016,26.18266]
[1777465576725,36.68,77079.27,0.0,-0.40119,0.00016,26.1735]
[1777465576849,36.68,77078.79,0.0,-0.40127,0.00016,26.17463]
[1777465582044,36.69,77080.56,0.0,-0.401,0.00016,26.17066]
[1777465588120,36.69,77080.76,0.0,-0.40098,0.00016,26.17039]
[1777465593971,36.7,77085.52,0.0,-0.40024,0.00016,26.15616]
[1777465598235,36.7,77087.4,0.0,-0.39995,0.00016,26.15188]
[1777465599830,36.7,77090.09,0.0,-0.39954,0.00016,26.1457]
[1777465599843,36.7,77090.09,0.0,-0.39954,0.00016,26.1457]
[1777465599867,36.7,77090.09,0.0,-0.39954,0.00016,26.1457]
[1777465600171,36.7,77090.09,0.0,-0.39954,0.00016,26.1457]
[1777465600498,36.7,77090.09,0.0,-0.39954,0.00016,26.1457]
[1777465600593,36.7,77095.9,0.0,-0.39864,0.00016,26.13207]
[1777465601511,36.7,77102.65,0.0,-0.39759,0.00016,26.11604]
[1777465601696,36.7,77102.65,0.0,-0.39759,0.00016,26.11604]
[1777465602336,36.7,77102.65,0.0,-0.39759,0.00016,26.11604]
[1777465602346,36.7,77102.65,0.0,-0.39759,0.00016,26.11604]
[1777465602348,36.7,77102.65,0.0,-0.39759,0.00016,26.11604]
[1777465602603,36.7,77105.61,0.0,-0.39714,0.00016,26.10904]
[1777465603047,36.7,77105.61,0.0,-0.39714,0.00016,26.10904]
[1777465604666,36.71,77108.74,0.0,-0.39665,0.00016,26.10157]
[1777465606652,36.71,77111.14,0.0,-0.39629,0.00016,26.09582]
[1777465607072,36.71,77107.92,0.0,-0.39679,0.00016,26.10373]
[1777465610412,36.71,77107.84,0.0,-0.39681,0.00016,26.10405]
[1777465610436,36.71,77107.92,0.0,-0.3968,0.00016,26.10392]
[1777465611213,36.71,77107.92,0.0,-0.3968,0.00016,26.10392]
[1777465611269,36.72,77106.39,0.0,-0.39704,0.00016,26.10766]
[1777465616209,36.72,77113.05,0.0,-0.39603,0.00015,26.09188]
[1777465621730,36.73,77115.28,0.0,-0.3957,0.00015,26.0868]
[1777465622503,36.73,77115.28,0.0,-0.3957,0.00015,26.0868]
[1777465623195,36.73,77109.72,0.0,-0.39657,0.00015,26.10035]
[1777465623290,36.73,77111.37,0.0,-0.39632,0.00015,26.09643]
[1777465624789,36.74,77111.37,0.0,-0.39632,0.00015,26.09649]
[1777465625200,36.74,77111.03,0.0,-0.39637,0.00015,26.09738]
[1777465629960,36.74,77111.57,0.0,-0.39631,0.00015,26.09632]
[1777465630232,36.74,77109.34,0.0,-0.39665,0.00015,26.10176]
[1777465635268,36.75,77110.3,0.0,-0.39652,0.00015,26.09974]
[1777465639724,36.76,77111.83,0.0,-0.3963,0.00015,26.09628]
[1777465640502,36.76,77111.83,0.0,-0.3963,0.00015,26.09628]
[1777465641170,36.76,77113.52,0.0,-0.39604,0.00015,26.09225]
[1777465641316,36.76,77113.52,0.0,-0.39604,0.00015,26.09231]
[1777465643879,36.76,77119.65,0.0,-0.3951,0.00015,26.0775]
[1777465645221,36.76,77123.4,0.0,-0.39453,0.00015,26.06836]
[1777465645583,36.76,77123.4,0.0,-0.39453,0.00015,26.06836]
[1777465645651,36.77,77127.17,0.0,-0.39395,0.00015,26.05921]
[1777465645747,36.77,77127.17,0.0,-0.39395,0.00015,26.05921]
[1777465646350,36.77,77127.17,0.0,-0.39395,0.00015,26.05921]
[1777465647065,36.77,77127.17,0.0,-0.39395,0.00015,26.05921]
[1777465647201,36.77,77127.17,0.0,-0.39395,0.00015,26.05921]
[1777465647356,36.77,77127.97,0.0,-0.39383,0.00015,26.05729]
[1777465647848,36.77,77127.97,0.0,-0.39383,0.00015,26.05729]
[1777465648552,36.77,77139.29,0.0,-0.39209,0.00015,26.02902]
[1777465651012,36.77,77139.54,0.0,-0.39205,0.00015,26.02832]
[1777465655061,36.77,77137.73,0.0,-0.39231,0.00015,26.02942]
[1777465655444,36.77,77127.49,0.0,-0.39389,0.00015,26.05502]
[1777465657706,36.77,77122.25,0.0,-0.39471,0.00015,26.06815]
[1777465658145,36.77,77122.25,0.0,-0.39471,0.00015,26.06815]
[1777465658622,36.77,77123.48,0.0,-0.39452,0.00015,26.06513]
[1777465661607,36.77,77124.54,0.0,-0.39436,0.00015,26.06254]
[1777465661671,36.77,77124.21,0.0,-0.39441,0.00015,26.06339]
[1777465666759,36.77,77130.19,0.0,-0.39349,0.00015,26.04863]
[1777465666977,36.78,77134.61,0.0,-0.39281,0.00015,26.03762]
[1777465667307,36.78,77134.61,0.0,-0.39281,0.00015,26.03762]
[1777465667674,36.78,77134.61,0.0,-0.39281,0.00015,26.03762]
[1777465667697,36.78,77109.58,0.0,-0.39668,0.00015,26.09914]
[1777465668402,36.78,77109.58,0.0,-0.39668,0.00015,26.09914]
[1777465668523,36.78,77109.58,0.0,-0.39668,0.00015,26.09914]
[1777465668698,36.78,77084.81,0.0,-0.40053,0.00016,26.15764]
[1777465668981,36.78,77084.81,0.0,-0.40053,0.00016,26.15764]
[1777465669053,36.78,77084.81,0.0,-0.40053,0.00016,26.15764]
[1777465669140,36.78,77084.81,0.0,-0.40053,0.00016,26.15764]
[1777465669333,36.78,77084.81,0.0,-0.40053,0.00016,26.15764]
[1777465669345,36.78,77084.81,0.0,-0.40053,0.00016,26.15764]
[1777465669542,36.78,77084.81,0.0,-0.40053,0.00016,26.15764]
[1777465669557,36.78,77084.81,0.0,-0.40053,0.00016,26.15764]
[1777465669617,36.78,77078.53,0.0,-0.4015,0.00016,26.17206]
[1777465670518,36.78,77078.53,0.0,-0.40151,0.00016,26.17208]
[1777465670964,36.78,77078.53,0.0,-0.40151,0.00016,26.17208]
[1777465670984,36.78,77078.53,0.0,-0.40151,0.00016,26.17208]
[1777465671525,36.78,77070.77,0.0,-0.40271,0.00016,26.18969]
[1777465673540,36.78,77063.23,0.0,-0.40389,0.00016,26.2066]
[1777465677445,36.78,77067.37,0.0,-0.40325,0.00016,26.19748]
[1777465677588,36.78,77068.63,0.0,-0.40306,0.00016,26.19469]
[1777465683610,36.79,77069.4,0.0,-0.40295,0.00016,26.19312]
[1777465688196,36.79,77071.24,0.0,-0.40267,0.00016,26.18908]
[1777465688205,36.79,77071.24,0.0,-0.40267,0.00016,26.18908]
[1777465688645,36.79,77074.28,0.0,-0.4022,0.00016,26.18224]
[1777465689202,36.79,77074.28,0.0,-0.4022,0.00016,26.18224]
[1777465689235,36.79,77074.28,0.0,-0.4022,0.00016,26.18224]
[1777465689513,36.79,77074.28,0.0,-0.4022,0.00016,26.18224]
[1777465689537,36.79,77074.28,0.0,-0.4022,0.00016,26.18224]
[1777465689997,36.79,77077.45,0.0,-0.4017,0.00016,26.17506]
[1777465690659,36.79,77083.07,0.0,-0.40083,0.00016,26.16221]
[1777465690801,36.79,77083.07,0.0,-0.40083,0.00016,26.16221]
[1777465691667,36.79,77084.47,0.0,-0.40062,0.00016,26.15901]
[1777465695191,36.8,77090.13,0.0,-0.39975,0.00016,26.14603]
[1777465695703,36.8,77089.2,0.0,-0.39989,0.00016,26.14822]
[1777465700728,36.8,77088.99,0.0,-0.39993,0.00016,26.14889]
[1777465705764,36.81,77093.85,0.0,-0.39919,0.00015,26.13776]
[1777465710799,36.81,77096.17,0.0,-0.39885,0.00015,26.13255]
[1777465715836,36.82,77091.99,0.0,-0.3995,0.00015,26.13913]
[1777465718470,36.82,77095.9,0.0,-0.39889,0.00015,26.13003]
[1777465720174,36.82,77096.55,0.0,-0.3988,0.00015,26.12859]
[1777465720188,36.82,77097.54,0.0,-0.39865,0.00015,26.12631]
[1777465723812,36.83,77098.5,0.0,-0.39851,0.00015,26.1242]
[1777465726834,36.83,77100.42,0.0,-0.39822,0.00015,26.11981]
[1777465726846,36.83,77100.42,0.0,-0.39822,0.00015,26.11981]
[1777465727721,36.83,77101.04,0.0,-0.39813,0.00015,26.11845]
[1777465732045,36.83,77102.22,0.0,-0.39795,0.00015,26.1158]
[1777465732051,36.84,77104.16,0.0,-0.39766,0.00015,26.11125]
[1777465733393,36.84,77104.16,0.0,-0.39766,0.00015,26.11125]
[1777465733495,36.84,77106.28,0.0,-0.39733,0.00015,26.10625]
[1777465734266,36.84,77106.28,0.0,-0.39733,0.00015,26.10625]
[1777465734367,36.84,77106.43,0.0,-0.39731,0.00015,26.10595]
[1777465739614,36.85,77107.09,0.0,-0.39722,0.00015,26.10465]
[1777465740686,36.85,77108.36,0.0,-0.39703,0.00015,26.10167]
[1777465741039,36.85,77108.36,0.0,-0.39703,0.00015,26.10167]
[1777465741241,36.85,77109.03,0.0,-0.39693,0.00015,26.10012]
[1777465742331,36.85,77109.03,0.0,-0.39693,0.00015,26.10012]
[1777465742416,36.85,77107.08,0.0,-0.39724,0.00015,26.10484]
[1777465744709,36.85,77106.03,0.0,-0.3974,0.00015,26.10739]
[1777465744742,36.85,77105.41,0.0,-0.3975,0.00015,26.10897]
[1777465750074,36.86,77106.12,0.0,-0.39741,0.00015,26.10752]
[1777465755110,36.86,77106.63,0.0,-0.39734,0.00015,26.10654]
[1777465760146,36.87,77107.03,0.0,-0.39729,0.00015,26.10581]
[1777465764255,36.87,77102.56,0.0,-0.39799,0.00015,26.11661]
[1777465764425,36.87,77098.0,0.0,-0.3987,0.00015,26.12737]
[1777465769657,36.88,77098.19,0.0,-0.39868,0.00015,26.12706]
[1777465769746,36.88,77098.47,0.0,-0.39864,0.00015,26.12643]
[1777465775483,36.88,77099.13,0.0,-0.39853,0.00015,26.12165]
[1777465781739,36.89,77095.09,0.0,-0.39917,0.00015,26.13135]
[1777465786521,36.89,77093.76,0.0,-0.39939,0.00015,26.13462]
[1777465786623,36.89,77092.21,0.0,-0.39963,0.00015,26.13827]
[1777465792369,36.9,77093.5,0.0,-0.39944,0.00015,26.13546]
[1777465795120,36.9,77094.18,0.0,-0.39934,0.00015,26.13394]
[1777465795751,36.9,77095.29,0.0,-0.39917,0.00015,26.13138]
[1777465801432,36.91,77100.15,0.0,-0.39843,0.00015,26.12021]
[1777465804863,36.91,77100.34,0.0,-0.39841,0.00015,26.11984]
[1777465804863,36.91,77099.9,0.0,-0.39848,0.00015,26.12095]
[1777465805824,36.91,77100.6,0.0,-0.39837,0.00015,26.11931]
[1777465806249,36.91,77100.6,0.0,-0.39837,0.00015,26.11931]
[1777465806466,36.91,77100.6,0.0,-0.39837,0.00015,26.11935]
[1777465811503,36.92,77105.63,0.0,-0.39761,0.00015,26.10768]
[1777465816888,36.92,77106.85,0.0,-0.39743,0.00015,26.10497]
[1777465817392,36.92,77106.82,0.0,-0.39744,0.00015,26.10508]
[1777465817443,36.92,77106.82,0.0,-0.39744,0.00015,26.10508]
[1777465817488,36.92,77106.82,0.0,-0.39744,0.00015,26.10508]
[1777465817755,36.92,77093.69,0.0,-0.39947,0.00015,26.136]
[1777465818705,36.92,77081.75,0.0,-0.40132,0.00015,26.16353]
[1777465819596,36.92,77077.02,0.0,-0.40205,0.00015,26.17428]
[1777465820465,36.92,77077.02,0.0,-0.40205,0.00015,26.17428]
[1777465820719,36.92,77077.02,0.0,-0.40205,0.00015,26.17428]
[1777465820853,36.92,77077.02,0.0,-0.40205,0.00015,26.17428]
[1777465820909,36.92,77068.23,0.0,-0.40341,0.00016,26.194]
[1777465821845,36.92,77068.23,0.0,-0.40341,0.00016,26.194]
[1777465821885,36.92,77064.08,0.0,-0.40406,0.00016,26.2032]
[1777465823589,36.93,77055.08,0.0,-0.40545,0.00016,26.22291]
[1777465825138,36.92,77056.49,0.0,-0.40523,0.00016,26.21984]
[1777465825603,36.92,77056.51,0.0,-0.40523,0.00016,26.21978]
[1777465826738,36.92,77064.66,0.0,-0.40397,0.00016,26.2019]
[1777465829821,36.93,77060.15,0.0,-0.40467,0.00016,26.21188]
[1777465835675,36.93,77062.28,0.0,-0.40433,0.00016,26.20383]
[1777465840709,36.93,77060.34,0.0,-0.40463,0.00016,26.20807]
[1777465845744,36.93,77061.6,0.0,-0.40443,0.00016,26.2053]
[1777465850784,36.93,77060.26,0.0,-0.40464,0.00016,26.20824]
[1777465855813,36.93,77059.47,0.0,-0.40476,0.00016,26.20998]
[1777465860849,36.93,77055.36,0.0,-0.4054,0.00016,26.21893]
[1777465861159,36.93,77055.36,0.0,-0.4054,0.00016,26.21893]
[1777465861855,36.93,77055.8,0.0,-0.40533,0.00016,26.21797]
[1777465862862,36.93,77045.34,0.0,-0.40696,0.00016,26.2405]
[1777465864876,36.93,77046.94,0.0,-0.40671,0.00016,26.23706]
[1777465865882,36.92,77054.68,0.0,-0.4055,0.00016,26.22037]
[1777465870918,36.93,77057.58,0.0,-0.40506,0.00016,26.21407]
[1777465873939,36.93,77050.57,0.0,-0.40614,0.00016,26.22929]
[1777465878976,36.93,77052.94,0.0,-0.40578,0.00016,26.2242]
[1777465884012,36.93,77051.78,0.0,-0.40596,0.00016,26.22678]
[1777465888038,36.93,77059.52,0.0,-0.40477,0.00016,26.21004]
[1777465890738,36.93,77061.6,0.0,-0.40445,0.00016,26.20548]
[1777465890874,36.93,77061.6,0.0,-0.40445,0.00016,26.20548]
[1777465890915,36.93,77062.59,0.0,-0.40429,0.00016,26.20332]
[1777465891908,36.93,77062.59,0.0,-0.40429,0.00016,26.20332]
[1777465891961,36.93,77066.62,0.0,-0.40366,0.00016,26.19101]
[1777465892907,36.93,77076.08,0.0,-0.40219,0.00015,26.16986]
[1777465896517,36.93,77078.95,0.0,-0.40175,0.00015,26.16341]
[1777465896531,36.93,77078.95,0.0,-0.40175,0.00015,26.16341]
[1777465896616,36.93,77079.1,0.0,-0.40173,0.00015,26.16307]
[1777465898081,36.93,77080.29,0.0,-0.40154,0.00015,26.16039]
[1777465898150,36.93,77080.29,0.0,-0.40154,0.00015,26.16039]
[1777465898566,36.93,77081.92,0.0,-0.40129,0.00015,26.15669]
[1777465899932,36.93,77081.92,0.0,-0.40129,0.00015,26.15669]
[1777465900033,36.93,77081.24,0.0,-0.4014,0.00015,26.15826]
[1777465901974,36.93,77081.12,0.0,-0.40142,0.00015,26.15854]
[1777465903058,36.94,77084.0,0.0,-0.40097,0.00015,26.15201]
[1777465905842,36.94,77084.12,0.0,-0.40096,0.00015,26.15175]
[1777465905998,36.94,77084.12,0.0,-0.40096,0.00015,26.15175]
[1777465905892,36.94,77085.79,0.0,-0.4007,0.00015,26.14796]
[1777465906164,36.94,77085.79,0.0,-0.4007,0.00015,26.14796]
[1777465909152,36.94,77082.95,0.0,-0.40114,0.00015,26.15448]
[1777465909914,36.94,77091.14,0.0,-0.39987,0.00015,26.13567]
[1777465910946,36.94,77097.67,0.0,-0.39887,0.00015,26.12053]
[1777465911332,36.94,77097.67,0.0,-0.39887,0.00015,26.12053]
[1777465912091,36.94,77099.19,0.0,-0.39863,0.00015,26.11697]
[1777465912454,36.94,77097.84,0.0,-0.39884,0.00015,26.12016]
[1777465918680,36.94,77098.66,0.0,-0.39872,0.00015,26.11838]
[1777465921898,36.94,77098.0,0.0,-0.39883,0.00015,26.12001]
[1777465921922,36.95,77097.1,0.0,-0.39897,0.00015,26.12215]
[1777465923721,36.95,77094.58,0.0,-0.39937,0.00015,26.12808]
[1777465923822,36.95,77089.82,0.0,-0.4001,0.00015,26.13911]
[1777465927015,36.95,77089.49,0.0,-0.40015,0.00015,26.13991]
[1777465927374,36.95,77090.3,0.0,-0.40003,0.00015,26.13806]
[1777465927788,36.95,77090.3,0.0,-0.40003,0.00015,26.13806]
[1777465927999,36.95,77090.87,0.0,-0.39994,0.00015,26.13678]
[1777465928964,36.95,77090.87,0.0,-0.39994,0.00015,26.13678]
[1777465929037,36.95,77077.62,0.0,-0.40199,0.00015,26.16708]
[1777465929720,36.95,77069.92,0.0,-0.40319,0.00015,26.18436]
[1777465930525,36.95,77067.18,0.0,-0.40361,0.00015,26.19046]
[1777465934392,36.95,77063.68,0.0,-0.40415,0.00016,26.19819]
[1777465934882,36.95,77063.68,0.0,-0.40415,0.00016,26.19819]
[1777465935052,36.95,77063.68,0.0,-0.40415,0.00016,26.19819]
[1777465935064,36.95,77062.78,0.0,-0.40429,0.00016,26.20016]
[1777465938406,36.95,77059.74,0.0,-0.40477,0.00016,26.20686]
[1777465939056,36.95,77059.5,0.0,-0.4048,0.00016,26.20739]
[1777465941211,36.95,77053.31,0.0,-0.40576,0.00016,26.22084]
[1777465941441,36.95,77057.72,0.0,-0.40508,0.00016,26.21125]
[1777465942442,36.95,77057.72,0.0,-0.40508,0.00016,26.21125]
[1777465942445,36.95,77057.72,0.0,-0.40508,0.00016,26.21125]
[1777465942641,36.95,77058.97,0.0,-0.40488,0.00016,26.20851]
[1777465947711,36.95,77052.36,0.0,-0.40591,0.00016,26.22282]
[1777465950075,36.95,77051.28,0.0,-0.40608,0.00016,26.22518]
[1777465950091,36.95,77051.28,0.0,-0.40608,0.00016,26.22518]
[1777465950667,36.95,77048.25,0.0,-0.40655,0.00016,26.23175]
[1777465953839,36.95,77047.54,0.0,-0.40665,0.00016,26.22992]
[1777465953967,36.95,77047.54,0.0,-0.40665,0.00016,26.22992]
[1777465954015,36.95,77043.85,0.0,-0.40723,0.00016,26.23781]
[1777465955512,36.95,77032.43,0.0,-0.409,0.00016,26.26179]
[1777465956519,36.95,77025.06,0.0,-0.41015,0.00016,26.27697]
[1777465960225,36.95,77021.23,0.0,-0.41074,0.00016,26.2848]
[1777465960238,36.95,77021.23,0.0,-0.41074,0.00016,26.2848]
[1777465960737,36.95,77018.33,0.0,-0.4112,0.00016,26.29072]
[1777465966591,36.96,77025.69,0.0,-0.41007,0.00016,26.27595]
[1777465971626,36.97,77024.3,0.0,-0.4103,0.00016,26.27898]
[1777465976662,36.97,77026.97,0.0,-0.40989,0.00016,26.27371]
[1777465981730,36.98,77023.9,0.0,-0.41038,0.00016,26.2802]
[1777465987057,36.98,77027.44,0.0,-0.40984,0.00016,26.27311]
[1777465988743,36.99,77031.56,0.0,-0.4092,0.00016,26.26464]
[1777465989143,36.99,77038.44,0.0,-0.40814,0.00016,26.2504]
[1777465993814,36.99,77028.73,0.0,-0.40966,0.00016,26.27075]
[1777465998850,37.0,77028.04,0.0,-0.40978,0.00016,26.27239]
[1777466001870,37.0,77027.86,0.0,-0.40982,0.00016,26.27288]
[1777466001976,37.0,77027.76,0.0,-0.40984,0.00016,26.27309]
[1777466004227,37.01,77023.83,0.0,-0.41045,0.00016,26.28121]
[1777466004240,37.01,77023.83,0.0,-0.41045,0.00016,26.28121]
[1777466004892,37.01,77019.78,0.0,-0.41108,0.00016,26.28946]
[1777466009192,37.01,77017.92,0.0,-0.41138,0.00016,26.29338]
[1777466009926,37.01,77017.45,0.0,-0.41146,0.00016,26.29433]
[1777466011089,37.02,77005.96,0.0,-0.41324,0.00016,26.31384]
[1777466013052,37.02,76999.0,0.0,-0.41433,0.00016,26.32758]
[1777466017602,37.02,76994.24,0.0,-0.41508,0.00016,26.33679]
[1777466017983,37.02,76994.96,0.0,-0.41497,0.00016,26.33542]
[1777466020367,37.02,76994.13,0.0,-0.4151,0.00016,26.33704]
[1777466021166,37.02,76991.53,0.0,-0.41551,0.00016,26.34203]
[1777466021311,37.02,76991.53,0.0,-0.41551,0.00016,26.34203]
[1777466022014,37.02,76991.17,0.0,-0.41556,0.00016,26.34272]
[1777466023938,37.03,76990.37,0.0,-0.41569,0.00016,26.34426]
[1777466024178,37.03,76983.47,0.0,-0.41677,0.00016,26.35731]
[1777466026040,37.03,76977.97,0.0,-0.41763,0.00016,26.36758]
[1777466029757,37.03,76982.4,0.0,-0.41694,0.00016,26.3594]
[1777466029974,37.03,76982.4,0.0,-0.41694,0.00016,26.3594]
[1777466030071,37.03,76976.92,0.0,-0.4178,0.00016,26.3696]
[1777466031109,37.03,76964.98,0.0,-0.41967,0.00016,26.3914]
[1777466031538,37.03,76964.98,0.0,-0.41967,0.00016,26.3914]
[1777466031728,37.03,76964.98,0.0,-0.41967,0.00016,26.3914]
[1777466031922,37.03,76964.98,0.0,-0.41967,0.00016,26.3914]
[1777466032083,37.04,76965.44,0.0,-0.4196,0.00016,26.39062]
[1777466033112,37.04,76965.44,0.0,-0.4196,0.00016,26.39062]
[1777466033193,37.04,76963.36,0.0,-0.41993,0.00016,26.3944]
[1777466033509,37.04,76963.36,0.0,-0.41993,0.00016,26.3944]
[1777466034097,37.04,76963.88,0.0,-0.41985,0.00016,26.39351]
[1777466036973,37.04,76963.97,0.0,-0.41984,0.00016,26.39338]
[1777466037117,37.04,76963.97,0.0,-0.41984,0.00016,26.39339]
[1777466037561,37.04,76963.97,0.0,-0.41984,0.00016,26.39339]
[1777466038125,37.04,76968.21,0.0,-0.41918,0.00016,26.38575]
[1777466039493,37.04,76974.39,0.0,-0.41821,0.00016,26.3745]
[1777466040138,37.04,76977.81,0.0,-0.41768,0.00016,26.3682]
[1777466041075,37.04,76977.81,0.0,-0.41768,0.00016,26.3682]
[1777466041185,37.04,76968.87,0.0,-0.41907,0.00016,26.38456]
[1777466041329,37.04,76968.87,0.0,-0.41907,0.00016,26.38456]
[1777466041479,37.04,76968.87,0.0,-0.41907,0.00016,26.38456]
[1777466041645,37.04,76968.87,0.0,-0.41907,0.00016,26.38456]
[1777466042167,37.04,76953.93,0.0,-0.42141,0.00016,26.41122]
[1777466043160,37.04,76953.93,0.0,-0.42141,0.00016,26.41126]
[1777466043596,37.04,76953.93,0.0,-0.42141,0.00016,26.41126]
[1777466044166,37.05,76950.8,0.0,-0.42191,0.00016,26.41676]
[1777466047187,37.05,76964.2,0.0,-0.41982,0.00016,26.39316]
[1777466049202,37.05,76970.72,0.0,-0.4188,0.00016,26.38138]
[1777466050420,37.05,76973.56,0.0,-0.41835,0.00016,26.3762]
[1777466050434,37.05,76973.56,0.0,-0.41835,0.00016,26.3762]
[1777466051217,37.05,76974.37,0.0,-0.41823,0.00016,26.37471]
[1777466056251,37.05,76976.45,0.0,-0.4179,0.00016,26.37088]
[1777466061229,37.05,76990.89,0.0,-0.41565,0.00016,26.34386]
[1777466061642,37.05,76990.89,0.0,-0.41565,0.00016,26.34386]
[1777466061655,37.05,76990.89,0.0,-0.41565,0.00016,26.34386]
[1777466061897,37.05,76990.84,0.0,-0.41566,0.00016,26.34395]
[1777466063529,37.05,76982.75,0.0,-0.41692,0.00016,26.3592]
[1777466066835,37.05,76978.96,0.0,-0.41751,0.00016,26.36631]
[1777466072000,37.05,76978.82,0.0,-0.41754,0.00016,26.36662]
[1777466072345,37.05,76981.82,0.0,-0.41706,0.00016,26.35768]
[1777466073218,37.05,76985.64,0.0,-0.41647,0.00016,26.35054]
[1777466073744,37.05,76985.64,0.0,-0.41647,0.00016,26.35054]
[1777466074221,37.05,76983.95,0.0,-0.41673,0.00016,26.3537]
[1777466077020,37.05,76977.45,0.0,-0.41774,0.00016,26.36577]
[1777466081943,37.05,76979.78,0.0,-0.41738,0.00016,26.36142]
[1777466082044,37.05,76980.84,0.0,-0.41721,0.00016,26.35945]
[1777466087084,37.05,76980.58,0.0,-0.41725,0.00016,26.3599]
[1777466092513,37.05,76982.53,0.0,-0.41694,0.00016,26.35622]
[1777466094001,37.05,76982.53,0.0,-0.41694,0.00016,26.35622]
[1777466094081,37.05,76982.89,0.0,-0.41689,0.00016,26.35553]
[1777466099562,37.05,76987.21,0.0,-0.41622,0.00016,26.34752]
[1777466100856,37.05,76987.21,0.0,-0.41622,0.00016,26.34752]
[1777466101043,37.05,76987.21,0.0,-0.41622,0.00016,26.34752]
[1777466101206,37.05,76992.82,0.0,-0.41535,0.00016,26.33691]
[1777466103001,37.05,76999.85,0.0,-0.41425,0.00016,26.32343]
[1777466103696,37.05,76999.85,0.0,-0.41425,0.00016,26.32343]
[1777466104265,37.05,76997.24,0.0,-0.41466,0.00016,26.3285]
[1777466106609,37.05,76989.67,0.0,-0.41584,0.00016,26.34299]
[1777466110115,37.06,76993.76,0.0,-0.41521,0.00016,26.33526]
[1777466110216,37.06,76996.86,0.0,-0.41473,0.00016,26.32933]
[1777466113659,37.06,77004.25,0.0,-0.41358,0.00016,26.31505]
[1777466114609,37.06,77004.25,0.0,-0.41358,0.00016,26.31505]
[1777466114710,37.06,77002.95,0.0,-0.41378,0.00016,26.3176]
[1777466118792,37.06,76984.99,0.0,-0.41659,0.00016,26.352]
[1777466120709,37.06,76983.08,0.0,-0.41689,0.00016,26.35561]
[1777466125745,37.07,76981.67,0.0,-0.41711,0.00016,26.35836]
[1777466131945,37.07,76987.67,0.0,-0.41618,0.00016,26.34387]
[1777466137999,37.07,76992.84,0.0,-0.41538,0.00016,26.33415]
[1777466143045,37.08,76991.33,0.0,-0.41562,0.00016,26.33708]
[1777466148114,37.08,76988.07,0.0,-0.41613,0.00016,26.34332]
[1777466149239,37.08,76994.89,0.0,-0.41507,0.00016,26.33041]
[1777466152120,37.08,76998.3,0.0,-0.41454,0.00016,26.32389]
[1777466152297,37.08,77000.13,0.0,-0.41426,0.00016,26.32037]
[1777466153324,37.08,77000.13,0.0,-0.41426,0.00016,26.32037]
[1777466153530,37.08,77005.77,0.0,-0.41338,0.00016,26.30941]
[1777466153625,37.08,77005.77,0.0,-0.41338,0.00016,26.30941]
[1777466153940,37.08,77005.77,0.0,-0.41338,0.00016,26.30941]
[1777466154987,37.08,77022.78,0.0,-0.41074,0.00016,26.27556]
[1777466156506,37.08,77022.94,0.0,-0.41072,0.00016,26.27527]
[1777466156567,37.08,77022.94,0.0,-0.41072,0.00016,26.27527]
[1777466157219,37.09,77026.66,0.0,-0.41015,0.00016,26.26778]
[1777466162468,37.09,77027.35,0.0,-0.41004,0.00016,26.26637]
[1777466168044,37.09,77028.07,0.0,-0.40993,0.00016,26.26493]
[1777466172617,37.09,77026.4,0.0,-0.41018,0.00016,26.26825]
[1777466172630,37.09,77026.4,0.0,-0.41018,0.00016,26.26825]
[1777466173081,37.09,77025.81,0.0,-0.41028,0.00016,26.26945]
[1777466176102,37.09,77015.4,0.0,-0.41189,0.00016,26.29045]
[1777466179121,37.09,77009.63,0.0,-0.41279,0.00016,26.30198]
[1777466182301,37.09,77000.84,0.0,-0.41417,0.00016,26.31925]
[1777466182371,37.09,77000.84,0.0,-0.41417,0.00016,26.31925]
[1777466182381,37.09,77000.84,0.0,-0.41417,0.00016,26.31925]
[1777466183154,37.09,77000.74,0.0,-0.41418,0.00016,26.31944]
[1777466188230,37.09,76998.41,0.0,-0.41455,0.00016,26.324]
[1777466193166,37.1,76993.45,0.0,-0.41532,0.00016,26.33018]
[1777466193255,37.1,76991.88,0.0,-0.41556,0.00016,26.33318]
[1777466193848,37.1,76991.88,0.0,-0.41556,0.00016,26.33318]
[1777466193857,37.1,76991.88,0.0,-0.41556,0.00016,26.33318]
[1777466194229,37.1,76992.1,0.0,-0.41553,0.00016,26.33278]
[1777466199264,37.1,76991.85,0.0,-0.41557,0.00016,26.33332]
[1777466204296,37.1,76992.85,0.0,-0.41542,0.00016,26.33147]
[1777466209330,37.1,76989.75,0.0,-0.41591,0.00016,26.33742]
[1777466214366,37.11,76988.06,0.0,-0.41618,0.00016,26.34069]
[1777466219401,37.11,76985.76,0.0,-0.41654,0.00016,26.3451]
[1777466224625,37.11,76984.62,0.0,-0.41672,0.00016,26.3473]
[1777466225396,37.11,76987.73,0.0,-0.41624,0.00016,26.34149]
[1777466225621,37.11,76996.13,0.0,-0.41493,0.00016,26.32556]
[1777466227561,37.11,77005.78,0.0,-0.41344,0.00016,26.30692]
[1777466232612,37.12,77007.03,0.0,-0.41325,0.00016,26.30456]
[1777466233335,37.12,77006.42,0.0,-0.41334,0.00016,26.30579]
[1777466233587,37.12,77006.42,0.0,-0.41334,0.00016,26.30579]
[1777466233606,37.12,77006.42,0.0,-0.41334,0.00016,26.30579]
[1777466233835,37.12,77012.71,0.0,-0.41237,0.00016,26.29341]
[1777466234682,37.12,77019.5,0.0,-0.41132,0.00016,26.2799]
[1777466236795,37.12,77020.44,0.0,-0.41117,0.00016,26.27804]
[1777466236814,37.12,77020.44,0.0,-0.41117,0.00016,26.27804]
[1777466237153,37.12,77024.11,0.0,-0.41061,0.00016,26.27067]
[1777466241316,37.13,77027.56,0.0,-0.41008,0.00016,26.26377]
[1777466241402,37.13,77027.29,0.0,-0.41012,0.00015,26.26439]
[1777466242800,37.13,77019.08,0.0,-0.4114,0.00016,26.28103]
[1777466247729,37.13,77016.38,0.0,-0.41183,0.00016,26.28653]
[1777466247829,37.13,77015.6,0.0,-0.41195,0.00016,26.28811]
[1777466250220,37.13,77015.6,0.0,-0.41195,0.00016,26.28813]
[1777466250226,37.13,77015.6,0.0,-0.41195,0.00016,26.28813]
[1777466250321,37.14,77017.06,0.0,-0.41173,0.00016,26.28527]
[1777466256000,37.14,77017.28,0.0,-0.41169,0.00016,26.28153]
[1777466260096,37.14,77023.86,0.0,-0.41068,0.00016,26.26841]
[1777466265723,37.15,77032.56,0.0,-0.40934,0.00015,26.25088]
[1777466270759,37.15,77032.05,0.0,-0.40942,0.00015,26.25186]
[1777466272940,37.15,77042.41,0.0,-0.40782,0.00015,26.23043]
[1777466275794,37.15,77044.97,0.0,-0.40743,0.00015,26.22519]
[1777466280829,37.16,77038.93,0.0,-0.40837,0.00015,26.23791]
[1777466285864,37.16,77038.38,0.0,-0.40846,0.00015,26.23905]
[1777466286871,37.16,77031.97,0.0,-0.40944,0.00015,26.25226]
[1777466291906,37.15,77030.55,0.0,-0.40966,0.00015,26.25504]
[1777466294274,37.15,77030.06,0.0,-0.40973,0.00015,26.25602]
[1777466294285,37.15,77031.47,0.0,-0.40951,0.00015,26.2531]
[1777466299976,37.14,77030.55,0.0,-0.40964,0.00015,26.25485]
[1777466300018,37.14,77030.55,0.0,-0.40964,0.00015,26.25485]
[1777466300077,37.14,77028.94,0.0,-0.40989,0.00015,26.25812]
[1777466306018,37.15,77025.55,0.0,-0.41043,0.00015,26.26516]
[1777466311048,37.15,77024.3,0.0,-0.41062,0.00015,26.26445]
[1777466316080,37.16,77022.94,0.0,-0.41084,0.00015,26.26734]
[1777466321115,37.16,77022.67,0.0,-0.41089,0.00015,26.26801]
[1777466326151,37.17,77025.48,0.0,-0.41046,0.00015,26.26247]
[1777466329277,37.17,77035.59,0.0,-0.4089,0.00015,26.24186]
[1777466329553,37.17,77035.59,0.0,-0.4089,0.00015,26.24186]
[1777466330274,37.17,77040.4,0.0,-0.40816,0.00015,26.23185]
[1777466336362,37.17,77044.06,0.0,-0.40759,0.00015,26.2242]
[1777466341488,37.17,77044.68,0.0,-0.4075,0.00015,26.22293]
[1777466344977,37.17,77048.42,0.0,-0.40692,0.00015,26.21507]
[1777466345286,37.17,77049.62,0.0,-0.40674,0.00015,26.21253]
[1777466350321,37.18,77049.61,0.0,-0.40675,0.00015,26.21274]
[1777466355356,37.18,77044.52,0.0,-0.40755,0.00015,26.22372]
[1777466360391,37.19,77047.73,0.0,-0.40707,0.00015,26.21714]
[1777466365426,37.2,77045.35,0.0,-0.40745,0.00015,26.22242]
[1777466370461,37.2,77045.2,0.0,-0.40749,0.00015,26.22296]
[1777466372671,37.21,77046.96,0.0,-0.40721,0.00015,26.21595]
[1777466373483,37.21,77046.96,0.0,-0.40722,0.00015,26.21596]
[1777466374727,37.21,77051.26,0.0,-0.40655,0.00015,26.20687]
[1777466374741,37.21,77051.26,0.0,-0.40655,0.00015,26.20687]
[1777466375496,37.21,77058.22,0.0,-0.40548,0.00015,26.19199]
[1777466380532,37.21,77051.14,0.0,-0.40657,0.00015,26.20709]
[1777466385569,37.2,77051.85,0.0,-0.40645,0.00015,26.2055]
[1777466390604,37.2,77050.06,0.0,-0.40672,0.00015,26.20918]
[1777466396613,37.2,77050.65,0.0,-0.40663,0.00015,26.20783]
[1777466400764,37.19,77052.9,0.0,-0.40627,0.00015,26.20295]
[1777466400957,37.19,77052.9,0.0,-0.40627,0.00015,26.20295]
[1777466401000,37.19,77053.2,0.0,-0.40622,0.00015,26.20229]
[1777466404047,37.19,77056.42,0.0,-0.40573,0.00015,26.19536]
[1777466404069,37.19,77056.42,0.0,-0.40573,0.00015,26.19536]
[1777466404467,37.19,77056.45,0.0,-0.40572,0.00015,26.19528]
[1777466408841,37.19,77060.58,0.0,-0.40508,0.00015,26.18631]
[1777466408852,37.19,77060.58,0.0,-0.40508,0.00015,26.18631]
[1777466409540,37.19,77070.8,0.0,-0.4035,0.00015,26.16397]
[1777466413863,37.19,77073.74,0.0,-0.40305,0.00015,26.15746]
[1777466413904,37.19,77073.74,0.0,-0.40305,0.00015,26.15746]
[1777466414505,37.19,77073.74,0.0,-0.40305,0.00015,26.15746]
[1777466415188,37.19,77077.84,0.0,-0.40242,0.00015,26.14834]
[1777466415251,37.19,77086.15,0.0,-0.40114,0.00015,26.12966]
[1777466415693,37.19,77086.15,0.0,-0.40114,0.00015,26.12966]
[1777466415948,37.19,77086.15,0.0,-0.40114,0.00015,26.12966]
[1777466416407,37.19,77091.05,0.0,-0.40038,0.00015,26.11852]
[1777466418275,37.19,77096.91,0.0,-0.39948,0.00015,26.10508]
[1777466418499,37.19,77096.91,0.0,-0.39948,0.00015,26.10508]
[1777466418582,37.19,77096.91,0.0,-0.39948,0.00015,26.10508]
[1777466418639,37.19,77098.42,0.0,-0.39925,0.00015,26.10161]
[1777466420041,37.19,77108.21,0.0,-0.39775,0.00015,26.07881]
[1777466420304,37.19,77108.21,0.0,-0.39775,0.00015,26.07881]
[1777466420468,37.19,77108.21,0.0,-0.39775,0.00015,26.07881]
[1777466421770,37.19,77107.81,0.0,-0.39782,0.00015,26.07981]
[1777466421888,37.19,77107.81,0.0,-0.39782,0.00015,26.07981]
[1777466421905,37.19,77107.81,0.0,-0.39782,0.00015,26.07981]
[1777466422107,37.19,77107.81,0.0,-0.39782,0.00015,26.07981]
[1777466422540,37.19,77107.81,0.0,-0.39782,0.00015,26.07981]
[1777466422135,37.19,77103.32,0.0,-0.39851,0.00015,26.09034]
[1777466422622,37.19,77103.32,0.0,-0.39851,0.00015,26.09034]
[1777466423466,37.19,77103.32,0.0,-0.39851,0.00015,26.09034]
[1777466423474,37.19,77103.32,0.0,-0.39851,0.00015,26.09034]
[1777466423489,37.19,77103.32,0.0,-0.39851,0.00015,26.09034]
[1777466423508,37.19,77099.95,0.0,-0.39903,0.00015,26.09824]
[1777466423827,37.19,77099.95,0.0,-0.39903,0.00015,26.09824]
[1777466424179,37.19,77099.95,0.0,-0.39903,0.00015,26.09824]
[1777466426387,37.2,77097.3,0.0,-0.39944,0.00015,26.10439]
[1777466427829,37.2,77097.65,0.0,-0.39938,0.00015,26.10363]
[1777466428026,37.2,77097.35,0.0,-0.39943,0.00015,26.10434]
[1777466433576,37.2,77096.63,0.0,-0.39954,0.00015,26.10265]
[1777466434071,37.2,77101.4,0.0,-0.39881,0.00015,26.09166]
[1777466438507,37.2,77104.56,0.0,-0.39832,0.00015,26.08437]
[1777466438608,37.2,77106.62,0.0,-0.39801,0.00015,26.07961]
[1777466440502,37.2,77098.58,0.0,-0.39925,0.00015,26.09835]
[1777466445997,37.21,77097.1,0.0,-0.39948,0.00015,26.10189]
[1777466451034,37.21,77098.02,0.0,-0.39935,0.00015,26.09987]
[1777466456073,37.21,77097.49,0.0,-0.39943,0.00015,26.10121]
[1777466461109,37.21,77096.42,0.0,-0.39961,0.00015,26.10378]
[1777466466143,37.22,77099.19,0.0,-0.39919,0.00015,26.0975]
[1777466471652,37.22,77099.17,0.0,-0.3992,0.00015,26.09765]
[1777466472192,37.22,77097.8,0.0,-0.39941,0.00015,26.10084]
[1777466472280,37.22,77097.76,0.0,-0.39942,0.00015,26.10096]
[1777466473011,37.22,77097.76,0.0,-0.39942,0.00015,26.10096]
[1777466473195,37.22,77097.67,0.0,-0.39943,0.00015,26.10119]
[1777466474462,37.22,77097.67,0.0,-0.39943,0.00015,26.10119]
[1777466474529,37.22,77096.4,0.0,-0.39963,0.00015,26.10417]
[1777466480244,37.23,77100.13,0.0,-0.39906,0.00015,26.09568]
[1777466481532,37.23,77100.13,0.0,-0.39906,0.00015,26.09568]
[1777466481634,37.23,77098.45,0.0,-0.39932,0.00015,26.09962]
[1777466487268,37.23,77095.9,0.0,-0.39972,0.00015,26.10558]
[1777466487370,37.23,77102.72,0.0,-0.39868,0.00015,26.08984]
[1777466488118,37.23,77102.72,0.0,-0.39868,0.00015,26.08984]
[1777466488745,37.23,77106.5,0.0,-0.3981,0.00015,26.08108]
[1777466491114,37.23,77109.49,0.0,-0.39764,0.00015,26.07411]
[1777466491321,37.23,77109.57,0.0,-0.39762,0.00015,26.07054]
[1777466494859,37.24,77107.59,0.0,-0.39793,0.00015,26.0753]
[1777466495516,37.24,77107.59,0.0,-0.39793,0.00015,26.0753]
[1777466496211,37.24,77105.47,0.0,-0.39826,0.00015,26.08031]
[1777466496355,37.24,77105.64,0.0,-0.39823,0.00015,26.07991]
[1777466500590,37.24,77106.78,0.0,-0.39806,0.00015,26.07735]
[1777466501391,37.24,77106.9,0.0,-0.39805,0.00015,26.07713]
[1777466505583,37.24,77107.38,0.0,-0.39798,0.00015,26.07613]
[1777466505660,37.25,77107.48,0.0,-0.39797,0.00015,26.07592]
[1777466507537,37.25,77107.48,0.0,-0.39797,0.00015,26.07592]
[1777466507640,37.25,77099.67,0.0,-0.39917,0.00015,26.09414]
[1777466511544,37.25,77092.83,0.0,-0.40022,0.00015,26.10994]
[1777466517503,37.25,77095.41,0.0,-0.39983,0.00015,26.10414]
[1777466522371,37.25,77098.4,0.0,-0.39938,0.00015,26.09737]
[1777466522390,37.25,77098.4,0.0,-0.39938,0.00015,26.09737]
[1777466522538,37.25,77098.65,0.0,-0.39934,0.00015,26.09682]
[1777466524702,37.26,77105.49,0.0,-0.3983,0.00015,26.08105]
[1777466526319,37.26,77105.66,0.0,-0.39828,0.00015,26.08069]
[1777466526566,37.26,77105.65,0.0,-0.39828,0.00015,26.08074]
[1777466531602,37.26,77106.94,0.0,-0.39809,0.00015,26.0779]
[1777466536636,37.27,77107.99,0.0,-0.39794,0.00015,26.07561]
[1777466541671,37.27,77109.18,0.0,-0.39777,0.00015,26.07298]
[1777466545984,37.27,77109.82,0.0,-0.39768,0.00015,26.07161]
[1777466551070,37.28,77113.02,0.0,-0.3972,0.00015,26.06424]
[1777466556776,37.28,77115.9,0.0,-0.39676,0.00015,26.05422]
[1777466562586,37.29,77119.42,0.0,-0.39623,0.00015,26.04601]
[1777466566025,37.29,77121.45,0.0,-0.39593,0.00015,26.04133]
[1777466566127,37.29,77122.14,0.0,-0.39582,0.00015,26.03972]
[1777466567311,37.29,77122.14,0.0,-0.39582,0.00015,26.03972]
[1777466567392,37.29,77123.08,0.0,-0.39568,0.00015,26.03751]
[1777466567970,37.29,77123.08,0.0,-0.39568,0.00015,26.03751]
[1777466568071,37.29,77123.97,0.0,-0.39555,0.00015,26.03542]
[1777466572684,37.3,77127.6,0.0,-0.395,0.00015,26.02683]
[1777466573118,37.3,77132.24,0.0,-0.39429,0.00015,26.01565]
[1777466573211,37.3,77131.74,0.0,-0.39437,0.00015,26.01692]
[1777466574279,37.3,77131.74,0.0,-0.39437,0.00015,26.01692]
[1777466574289,37.3,77131.74,0.0,-0.39437,0.00015,26.01692]
[1777466574292,37.3,77131.74,0.0,-0.39437,0.00015,26.01692]
[1777466574712,37.3,77133.27,0.0,-0.39414,0.00015,26.01325]
[1777466576024,37.3,77135.48,0.0,-0.39381,0.00015,26.00792]
[1777466576126,37.3,77135.37,0.0,-0.39383,0.00015,26.00824]
[1777466582399,37.31,77134.48,0.0,-0.39398,0.00015,26.01065]
[1777466584154,37.31,77133.78,0.0,-0.39409,0.00015,26.01244]
[1777466584251,37.31,77135.62,0.0,-0.39381,0.00015,26.008]
[1777466591051,37.31,77140.28,0.0,-0.39311,0.00015,25.99675]
[1777466597063,37.32,77137.23,0.0,-0.3936,0.00015,26.00465]
[1777466602375,37.33,77133.61,0.0,-0.39416,0.00015,26.01369]
[1777466607885,37.33,77132.84,0.0,-0.39429,0.00015,26.01584]
[1777466612280,37.34,77132.89,0.0,-0.39428,0.00015,26.01245]
[1777466612529,37.34,77132.89,0.0,-0.39428,0.00015,26.01245]
[1777466612717,37.34,77132.89,0.0,-0.39428,0.00015,26.01245]
[1777466612825,37.34,77133.26,0.0,-0.39423,0.00015,26.01159]
[1777466613175,37.34,77133.26,0.0,-0.39423,0.00015,26.01163]
[1777466618209,37.34,77126.33,0.0,-0.3953,0.00015,26.02857]
[1777466623244,37.35,77121.5,0.0,-0.39605,0.00015,26.04029]
[1777466625263,37.35,77119.68,0.0,-0.39633,0.00015,26.04463]
[1777466625342,37.35,77119.34,0.0,-0.39638,0.00015,26.04546]
[1777466626573,37.35,77119.34,0.0,-0.39638,0.00015,26.04546]
[1777466626584,37.35,77119.34,0.0,-0.39638,0.00015,26.04546]
[1777466626647,37.35,77115.18,0.0,-0.39701,0.00015,26.05531]
[1777466627290,37.35,77115.18,0.0,-0.39701,0.00015,26.05531]
[1777466627340,37.35,77112.34,0.0,-0.39745,0.00015,26.06201]
[1777466632399,37.35,77112.63,0.0,-0.39741,0.00015,26.06142]
[1777466638350,37.36,77113.05,0.0,-0.39736,0.00015,26.06061]
[1777466642624,37.36,77113.46,0.0,-0.3973,0.00015,26.05973]
[1777466642646,37.36,77112.89,0.0,-0.39739,0.00015,26.06107]
[1777466645549,37.36,77120.14,0.0,-0.39628,0.00015,26.04404]
[1777466646190,37.36,77120.14,0.0,-0.39628,0.00015,26.04404]
[1777466646406,37.36,77120.36,0.0,-0.39625,0.00015,26.04355]
[1777466650550,37.36,77120.61,0.0,-0.39622,0.00015,26.04307]
[1777466650651,37.37,77121.02,0.0,-0.39616,0.00015,26.04214]
[1777466650990,37.37,77121.02,0.0,-0.39616,0.00015,26.04214]
[1777466651466,37.37,77121.02,0.0,-0.39616,0.00015,26.04214]
[1777466651698,37.37,77121.02,0.0,-0.39616,0.00015,26.04214]
[1777466652446,37.37,77124.41,0.0,-0.39565,0.00015,26.03413]
[1777466652466,37.37,77124.41,0.0,-0.39565,0.00015,26.03413]
[1777466652819,37.37,77127.33,0.0,-0.3952,0.00015,26.02717]
[1777466655619,37.37,77135.33,0.0,-0.39398,0.00015,26.00784]
[1777466656844,37.37,77135.33,0.0,-0.39398,0.00015,26.00784]
[1777466657482,37.37,77135.4,0.0,-0.39397,0.00015,26.00765]
[1777466658779,37.37,77135.4,0.0,-0.39397,0.00015,26.00765]
[1777466659854,37.37,77129.43,0.0,-0.39488,0.00015,26.02205]
[1777466662904,37.37,77122.48,0.0,-0.39594,0.00015,26.03867]
[1777466668609,37.36,77123.63,0.0,-0.39576,0.00015,26.03581]
[1777466670107,37.36,77123.76,0.0,-0.39573,0.00015,26.03545]
[1777466670574,37.36,77124.19,0.0,-0.39567,0.00015,26.0344]
[1777466671143,37.36,77124.19,0.0,-0.39567,0.00015,26.0344]
[1777466671581,37.36,77124.64,0.0,-0.39559,0.00015,26.02988]
[1777466673024,37.36,77125.09,0.0,-0.39552,0.00015,26.02878]
[1777466673831,37.36,77124.41,0.0,-0.39562,0.00015,26.03036]
[1777466674713,37.36,77124.41,0.0,-0.39562,0.00015,26.03036]
[1777466674814,37.36,77123.31,0.0,-0.39578,0.00015,26.03297]
[1777466676153,37.36,77122.62,0.0,-0.39589,0.00015,26.03459]
[1777466676615,37.36,77122.78,0.0,-0.39586,0.00015,26.03421]
[1777466679637,37.36,77114.22,0.0,-0.39717,0.00015,26.05442]
[1777466684672,37.35,77112.86,0.0,-0.39737,0.00015,26.05747]
[1777466689707,37.35,77110.86,0.0,-0.39766,0.00015,26.062]
[1777466692727,37.35,77118.11,0.0,-0.39655,0.00015,26.04486]
[1777466695225,37.35,77120.4,0.0,-0.3962,0.00015,26.03939]
[1777466695749,37.35,77119.89,0.0,-0.39628,0.00015,26.04058]
[1777466698077,37.35,77121.5,0.0,-0.39603,0.00015,26.03671]
[1777466698146,37.35,77121.5,0.0,-0.39603,0.00015,26.03671]
[1777466698771,37.34,77121.09,0.0,-0.39609,0.00015,26.03767]
[1777466702462,37.34,77122.49,0.0,-0.39587,0.00015,26.03427]
[1777466702473,37.34,77122.49,0.0,-0.39587,0.00015,26.03427]
[1777466703137,37.34,77122.8,0.0,-0.39582,0.00015,26.03351]
[1777466704198,37.34,77123.75,0.0,-0.39568,0.00015,26.03122]
[1777466708386,37.34,77127.67,0.0,-0.39507,0.00015,26.02174]
[1777466708845,37.34,77130.01,0.0,-0.39472,0.00015,26.01608]
[1777466709849,37.34,77140.08,0.0,-0.39318,0.00015,25.99156]
[1777466710024,37.34,77140.08,0.0,-0.39318,0.00015,25.99156]
[1777466710285,37.34,77140.08,0.0,-0.39318,0.00015,25.99156]
[1777466710854,37.34,77140.08,0.0,-0.39318,0.00015,25.99155]
[1777466712965,37.34,77142.22,0.0,-0.39286,0.00015,25.9863]
[1777466713676,37.34,77142.22,0.0,-0.39286,0.00015,25.9863]
[1777466713875,37.34,77141.8,0.0,-0.39292,0.00015,25.98727]
[1777466718919,37.33,77139.76,0.0,-0.39321,0.00015,25.99203]
[1777466724745,37.33,77135.59,0.0,-0.39384,0.00015,26.0021]
[1777466729987,37.33,77137.32,0.0,-0.39357,0.00015,25.99771]
[1777466732354,37.33,77138.07,0.0,-0.39345,0.00015,25.99585]
[1777466732360,37.33,77138.07,0.0,-0.39345,0.00015,25.99585]
[1777466732382,37.33,77138.07,0.0,-0.39345,0.00015,25.99585]
[1777466732455,37.33,77139.26,0.0,-0.39326,0.00015,25.98948]
[1777466734043,37.32,77139.83,0.0,-0.39317,0.00015,25.98804]
[1777466734117,37.32,77139.68,0.0,-0.39319,0.00015,25.98841]
[1777466740794,37.32,77138.4,0.0,-0.39338,0.00015,25.99143]
[1777466740896,37.32,77138.62,0.0,-0.39335,0.00015,25.99085]
[1777466741416,37.32,77138.62,0.0,-0.39335,0.00015,25.99085]
[1777466741517,37.32,77138.08,0.0,-0.39343,0.00015,25.99217]
[1777466742284,37.32,77138.08,0.0,-0.39343,0.00015,25.99217]
[1777466742385,37.32,77137.02,0.0,-0.39359,0.00015,25.9947]
[1777466748113,37.31,77134.95,0.0,-0.39388,0.00015,25.99942]
[1777466751236,37.31,77134.89,0.0,-0.39389,0.00015,25.99947]
[1777466756404,37.3,77131.68,0.0,-0.39436,0.00015,26.00702]
[1777466757777,37.3,77131.66,0.0,-0.39437,0.00015,26.00707]
[1777466757858,37.3,77131.19,0.0,-0.39443,0.00015,26.00812]
[1777466763220,37.3,77129.11,0.0,-0.39475,0.00015,26.01313]
[1777466765115,37.3,77128.24,0.0,-0.39488,0.00015,26.01523]
[1777466765232,37.3,77127.54,0.0,-0.39499,0.00015,26.01691]
[1777466767891,37.3,77128.69,0.0,-0.39481,0.00015,26.01409]
[1777466768554,37.3,77129.14,0.0,-0.39474,0.00015,26.01292]
[1777466774295,37.29,77124.89,0.0,-0.39537,0.00015,26.0229]
[1777466779330,37.29,77123.97,0.0,-0.3955,0.00015,26.02492]
[1777466782252,37.29,77123.63,0.0,-0.39555,0.00015,26.02565]
[1777466782264,37.29,77123.63,0.0,-0.39555,0.00015,26.02565]
[1777466782437,37.29,77123.63,0.0,-0.39555,0.00015,26.02565]
[1777466782524,37.29,77123.63,0.0,-0.39555,0.00015,26.02565]
[1777466782702,37.28,77119.64,0.0,-0.39616,0.00015,26.03515]
[1777466784042,37.28,77112.61,0.0,-0.39723,0.00015,26.05176]
[1777466784784,37.28,77112.61,0.0,-0.39723,0.00015,26.05176]
[1777466785118,37.28,77106.21,0.0,-0.39821,0.00015,26.06676]
[1777466787958,37.28,77107.35,0.0,-0.39803,0.00015,26.06408]
[1777466788641,37.28,77108.5,0.0,-0.39785,0.00015,26.06134]
[1777466790296,37.28,77109.13,0.0,-0.39776,0.00015,26.05985]
[1777466790408,37.28,77109.99,0.0,-0.39762,0.00015,26.05781]
[1777466795443,37.28,77111.38,0.0,-0.39739,0.00015,26.05101]
[1777466800478,37.28,77118.0,0.0,-0.39637,0.00015,26.03524]
[1777466804505,37.27,77127.29,0.0,-0.39495,0.00015,26.01291]
[1777466809556,37.27,77133.86,0.0,-0.39394,0.00015,25.99693]
[1777466814775,37.27,77132.33,0.0,-0.39418,0.00015,26.00064]
[1777466814876,37.27,77132.63,0.0,-0.39413,0.00015,25.99991]
[1777466815296,37.27,77132.63,0.0,-0.39413,0.00015,25.99991]
[1777466815308,37.27,77132.63,0.0,-0.39413,0.00015,25.99991]
[1777466816719,37.27,77132.02,0.0,-0.39422,0.00015,26.00139]
[1777466816984,37.27,77137.58,0.0,-0.39337,0.00015,25.98771]
[1777466822636,37.26,77141.51,0.0,-0.39275,0.00015,25.97777]
[1777466827671,37.26,77140.2,0.0,-0.39294,0.00015,25.98078]
[1777466830306,37.26,77138.97,0.0,-0.39313,0.00015,25.98372]
[1777466830915,37.26,77134.64,0.0,-0.39378,0.00015,25.99426]
[1777466836887,37.25,77134.03,0.0,-0.39386,0.00015,25.99546]
[1777466837361,37.25,77134.03,0.0,-0.39386,0.00015,25.99546]
[1777466837740,37.25,77133.59,0.0,-0.39393,0.00015,25.99653]
[1777466842778,37.24,77132.96,0.0,-0.39401,0.00015,25.99786]
[1777466846429,37.24,77133.9,0.0,-0.39386,0.00015,25.99543]
[1777466847147,37.24,77133.39,0.0,-0.39393,0.00015,25.99659]
[1777466847947,37.24,77133.39,0.0,-0.39393,0.00015,25.99659]
[1777466851174,37.24,77132.14,0.0,-0.39412,0.00015,25.99948]
[1777466851721,37.24,77132.14,0.0,-0.39412,0.00015,25.99948]
[1777466853219,37.23,77135.23,0.0,-0.39363,0.00015,25.98842]
[1777466854959,37.23,77134.75,0.0,-0.3937,0.00015,25.9896]
[1777466860565,37.23,77133.07,0.0,-0.39395,0.00015,25.99347]
[1777466860591,37.23,77133.07,0.0,-0.39395,0.00015,25.99347]
[1777466860603,37.23,77133.07,0.0,-0.39395,0.00015,25.99347]
[1777466860773,37.23,77132.66,0.0,-0.39401,0.00015,25.99448]
[1777466866006,37.22,77134.88,0.0,-0.39366,0.00015,25.98885]
[1777466871981,37.22,77139.54,0.0,-0.39293,0.00015,25.9771]
[1777466877016,37.21,77143.32,0.0,-0.39234,0.00015,25.96754]
[1777466882050,37.21,77143.71,0.0,-0.39227,0.00015,25.96645]
[1777466884111,37.21,77143.46,0.0,-0.39231,0.00015,25.96706]
[1777466884833,37.21,77141.56,0.0,-0.3926,0.00015,25.9718]
[1777466889612,37.21,77138.87,0.0,-0.39302,0.00015,25.9785]
[1777466890107,37.21,77138.63,0.0,-0.39305,0.00015,25.97909]
[1777466895142,37.21,77134.32,0.0,-0.39371,0.00015,25.9897]
[1777466896476,37.21,77134.24,0.0,-0.39373,0.00015,25.9899]
[1777466897156,37.21,77134.14,0.0,-0.39374,0.00015,25.99014]
[1777466902967,37.21,77131.79,0.0,-0.39411,0.00015,25.99597]
[1777466906698,37.22,77133.28,0.0,-0.39388,0.00015,25.9924]
[1777466906799,37.22,77133.31,0.0,-0.39388,0.00015,25.99235]
[1777466912252,37.21,77135.57,0.0,-0.39352,0.00015,25.98329]
[1777466917701,37.21,77134.23,0.0,-0.39371,0.00015,25.98643]
[1777466918183,37.21,77134.17,0.0,-0.39372,0.00015,25.98652]
[1777466923341,37.21,77131.32,0.0,-0.39416,0.00015,25.99356]
[1777466925780,37.21,77132.34,0.0,-0.394,0.00015,25.99108]
[1777466926185,37.21,77132.03,0.0,-0.39405,0.00015,25.99186]
[1777466926742,37.21,77132.03,0.0,-0.39405,0.00015,25.99186]
[1777466927157,37.21,77131.97,0.0,-0.39406,0.00015,25.99201]
[1777466927519,37.21,77124.6,0.0,-0.39519,0.00015,26.0099]
[1777466933411,37.21,77126.8,0.0,-0.39485,0.00015,26.00456]
[1777466938446,37.21,77129.79,0.0,-0.39439,0.00015,25.99726]
[1777466943619,37.21,77131.72,0.0,-0.3941,0.00015,25.99254]
[1777466943885,37.21,77131.72,0.0,-0.3941,0.00015,25.99254]
[1777466943986,37.21,77131.59,0.0,-0.39412,0.00015,25.99285]
[1777466949523,37.21,77127.46,0.0,-0.39475,0.00015,26.00289]
[1777466954560,37.21,77127.09,0.0,-0.3948,0.00015,26.00378]
[1777466959593,37.21,77127.26,0.0,-0.39478,0.00015,26.00336]
[1777466960379,37.21,77127.26,0.0,-0.39478,0.00015,26.00336]
[1777466960391,37.21,77127.26,0.0,-0.39478,0.00015,26.00336]
[1777466962012,37.21,77126.35,0.0,-0.39492,0.00015,26.00557]
[1777466962103,37.21,77126.25,0.0,-0.39493,0.00015,26.00581]
[1777466963515,37.21,77125.94,0.0,-0.39498,0.00015,26.00656]
[1777466964172,37.21,77126.9,0.0,-0.39483,0.00015,26.00424]
[1777466966214,37.21,77126.57,0.0,-0.39488,0.00015,26.00504]
[1777466966257,37.21,77126.28,0.0,-0.39493,0.00015,26.00575]
[1777466966511,37.21,77126.28,0.0,-0.39493,0.00015,26.00575]
[1777466966968,37.21,77126.28,0.0,-0.39493,0.00015,26.00575]
[1777466967123,37.21,77126.28,0.0,-0.39493,0.00015,26.00575]
[1777466967180,37.21,77112.26,0.0,-0.39708,0.00015,26.0393]
[1777466968136,37.21,77112.26,0.0,-0.39708,0.00015,26.0393]
[1777466968233,37.21,77105.27,0.0,-0.39815,0.00015,26.05578]
[1777466968863,37.21,77097.36,0.0,-0.39937,0.00015,26.07416]
[1777466969348,37.21,77097.36,0.0,-0.39937,0.00015,26.07416]
[1777466970225,37.21,77097.36,0.0,-0.39937,0.00015,26.07416]
[1777466970671,37.21,77096.58,0.0,-0.39949,0.00015,26.07602]
[1777466975705,37.22,77095.1,0.0,-0.39972,0.00015,26.07612]
[1777466980719,37.22,77093.95,0.0,-0.3999,0.00015,26.07885]
[1777466980771,37.22,77093.95,0.0,-0.3999,0.00015,26.07885]
[1777466981024,37.22,77092.76,0.0,-0.40008,0.00015,26.08162]
[1777466981361,37.22,77092.76,0.0,-0.40008,0.00015,26.08162]
[1777466982226,37.22,77092.21,0.0,-0.40017,0.00015,26.0829]
[1777466983043,37.22,77092.21,0.0,-0.40017,0.00015,26.0829]
[1777466983144,37.22,77090.23,0.0,-0.40047,0.00015,26.08744]
[1777466985329,37.22,77086.97,0.0,-0.40098,0.00015,26.09486]
[1777466985776,37.22,77086.86,0.0,-0.40099,0.00015,26.09513]
[1777466991237,37.22,77086.33,0.0,-0.40108,0.00015,26.09636]
[1777466991818,37.22,77086.45,0.0,-0.40106,0.00015,26.09612]
[1777466996855,37.22,77086.46,0.0,-0.40106,0.00015,26.09616]
[1777467001891,37.23,77086.09,0.0,-0.40112,0.00015,26.09706]
[1777467002710,37.23,77086.09,0.0,-0.40112,0.00015,26.09706]
[1777467002898,37.23,77086.45,0.0,-0.40107,0.00015,26.09626]
[1777467003851,37.23,77086.45,0.0,-0.40107,0.00015,26.09626]
[1777467004060,37.23,77086.46,0.0,-0.40107,0.00015,26.09626]
[1777467005567,37.23,77086.46,0.0,-0.40107,0.00015,26.09626]
[1777467006146,37.23,77088.37,0.0,-0.40078,0.00015,26.09196]
[1777467011169,37.23,77089.53,0.0,-0.4006,0.00015,26.08939]
[1777467016996,37.23,77097.16,0.0,-0.39943,0.00015,26.072]
[1777467017877,37.23,77097.16,0.0,-0.39943,0.00015,26.072]
[1777467018153,37.23,77098.73,0.0,-0.39919,0.00015,26.0684]
[1777467020196,37.23,77105.6,0.0,-0.39814,0.00015,26.05251]
[1777467021229,37.23,77105.6,0.0,-0.39814,0.00015,26.05251]
[1777467021258,37.23,77106.86,0.0,-0.39795,0.00015,26.04959]
[1777467022016,37.23,77106.86,0.0,-0.39795,0.00015,26.04959]
[1777467022117,37.24,77107.2,0.0,-0.3979,0.00015,26.04883]
[1777467027182,37.24,77108.28,0.0,-0.39775,0.00015,26.04644]
[1777467033110,37.25,77109.78,0.0,-0.39752,0.00015,26.03975]
[1777467038293,37.25,77110.23,0.0,-0.39746,0.00015,26.03888]
[1777467044188,37.26,77112.22,0.0,-0.39717,0.00015,26.03444]
[1777467046272,37.26,77112.26,0.0,-0.39717,0.00015,26.03439]
[1777467046304,37.26,77112.68,0.0,-0.3971,0.00015,26.03345]
[1777467052098,37.26,77118.31,0.0,-0.39626,0.00015,26.02034]
[1777467054708,37.27,77114.28,0.0,-0.39688,0.00015,26.03005]
[1777467055264,37.27,77114.53,0.0,-0.39685,0.00015,26.02951]
[1777467057279,37.27,77107.7,0.0,-0.3979,0.00015,26.04567]
[1777467062313,37.28,77110.95,0.0,-0.39741,0.00015,26.03824]
[1777467067348,37.28,77115.58,0.0,-0.39671,0.00015,26.02752]
[1777467069994,37.28,77116.49,0.0,-0.39658,0.00015,26.02541]
[1777467070023,37.28,77115.78,0.0,-0.39669,0.00015,26.02714]
[1777467071073,37.28,77115.78,0.0,-0.39669,0.00015,26.02714]
[1777467071174,37.28,77116.31,0.0,-0.39661,0.00015,26.02598]
[1777467072094,37.28,77116.31,0.0,-0.39661,0.00015,26.02598]
[1777467072108,37.28,77113.94,0.0,-0.39697,0.00015,26.03159]
[1777467073103,37.28,77113.94,0.0,-0.39697,0.00015,26.03159]
[1777467073205,37.29,77112.41,0.0,-0.39721,0.00015,26.03528]
[1777467078580,37.29,77116.03,0.0,-0.39667,0.00015,26.02695]
[1777467084469,37.3,77115.2,0.0,-0.39681,0.00015,26.02917]
[1777467085632,37.3,77115.2,0.0,-0.39681,0.00015,26.02917]
[1777467086277,37.3,77115.2,0.0,-0.39681,0.00015,26.02917]
[1777467086331,37.3,77115.78,0.0,-0.39673,0.00015,26.02787]
[1777467086598,37.3,77115.78,0.0,-0.39673,0.00015,26.02787]
[1777467086603,37.3,77115.78,0.0,-0.39673,0.00015,26.02787]
[1777467086804,37.3,77120.05,0.0,-0.39608,0.00015,26.01772]
[1777467087424,37.3,77120.05,0.0,-0.39608,0.00015,26.01772]
[1777467087438,37.3,77120.05,0.0,-0.39608,0.00015,26.01772]
[1777467088102,37.3,77120.05,0.0,-0.39608,0.00015,26.01772]
[1777467088148,37.3,77123.01,0.0,-0.39562,0.00015,26.01064]
[1777467088801,37.3,77123.01,0.0,-0.39562,0.00015,26.01064]
[1777467088902,37.3,77126.07,0.0,-0.39515,0.00015,26.00327]
[1777467093545,37.3,77127.52,0.0,-0.39492,0.00015,25.99632]
[1777467098724,37.3,77133.9,0.0,-0.39394,0.00015,25.98082]
[1777467104091,37.3,77133.92,0.0,-0.39394,0.00015,25.98079]
[1777467105025,37.3,77134.55,0.0,-0.39385,0.00015,25.97926]
[1777467105042,37.3,77134.55,0.0,-0.39385,0.00015,25.97926]
[1777467105374,37.3,77136.33,0.0,-0.39357,0.00015,25.97492]
[1777467107322,37.3,77143.55,0.0,-0.39247,0.00015,25.95714]
[1777467109679,37.3,77148.21,0.0,-0.39176,0.00015,25.94557]
[1777467110859,37.3,77148.13,0.0,-0.39177,0.00015,25.94578]
[1777467110961,37.3,77148.44,0.0,-0.39173,0.00015,25.94502]
[1777467112118,37.3,77148.44,0.0,-0.39173,0.00015,25.94502]
[1777467112120,37.3,77149.65,0.0,-0.39154,0.00015,25.94201]
[1777467117701,37.3,77149.2,0.0,-0.39162,0.00015,25.94319]
[1777467122736,37.3,77149.92,0.0,-0.3915,0.00015,25.94131]
[1777467127773,37.3,77151.69,0.0,-0.39122,0.00015,25.93673]
[1777467129606,37.3,77152.7,0.0,-0.39107,0.00015,25.93417]
[1777467129801,37.3,77152.7,0.0,-0.39107,0.00015,25.93414]
[1777467135227,37.29,77146.64,0.0,-0.39198,0.00015,25.94915]
[1777467141121,37.29,77146.01,0.0,-0.39207,0.00015,25.95051]
[1777467141230,37.29,77146.01,0.0,-0.39207,0.00015,25.95051]
[1777467141331,37.29,77147.87,0.0,-0.39178,0.00015,25.9458]
[1777467146910,37.28,77151.58,0.0,-0.3912,0.00015,25.93628]
[1777467148851,37.28,77153.69,0.0,-0.39088,0.00015,25.93093]
[1777467153345,37.28,77158.02,0.0,-0.3902,0.00015,25.91639]
[1777467153400,37.27,77160.9,0.0,-0.38975,0.00015,25.90899]
[1777467156994,37.27,77159.73,0.0,-0.38993,0.00015,25.91187]
[1777467157070,37.27,77159.06,0.0,-0.39003,0.00015,25.91357]
[1777467163022,37.27,77161.0,0.0,-0.38973,0.00015,25.90852]
[1777467164354,37.27,77161.0,0.0,-0.38973,0.00015,25.90852]
[1777467165036,37.27,77164.43,0.0,-0.3892,0.00015,25.89973]
[1777467170070,37.27,77165.74,0.0,-0.38899,0.00015,25.89622]
[1777467175106,37.26,77167.51,0.0,-0.38872,0.00015,25.89152]
[1777467177263,37.26,77168.89,0.0,-0.3885,0.00015,25.88793]
[1777467177661,37.26,77171.43,0.0,-0.38811,0.00015,25.88132]
[1777467178622,37.26,77171.51,0.0,-0.3881,0.00015,25.88111]
[1777467179666,37.26,77168.46,0.0,-0.38856,0.00015,25.88893]
[1777467185177,37.26,77170.9,0.0,-0.38819,0.00015,25.88249]
[1777467190211,37.25,77171.74,0.0,-0.38805,0.00015,25.88018]
[1777467193088,37.25,77172.81,0.0,-0.38788,0.00015,25.87735]
[1777467193818,37.25,77173.8,0.0,-0.38773,0.00015,25.87473]
[1777467195244,37.25,77173.59,0.0,-0.38776,0.00015,25.87525]
[1777467195840,37.25,77173.22,0.0,-0.38782,0.00015,25.87619]
[1777467198123,37.25,77171.29,0.0,-0.38811,0.00015,25.88117]
[1777467198267,37.25,77169.69,0.0,-0.38835,0.00015,25.88531]
[1777467202081,37.25,77172.38,0.0,-0.38794,0.00015,25.87836]
[1777467202295,37.25,77172.51,0.0,-0.38792,0.00015,25.87803]
[1777467207330,37.25,77173.76,0.0,-0.38774,0.00015,25.87482]
[1777467212364,37.25,77175.41,0.0,-0.38747,0.00015,25.86712]
[1777467217400,37.25,77177.76,0.0,-0.38712,0.00015,25.86103]
[1777467222436,37.25,77176.31,0.0,-0.38734,0.00015,25.86485]
[1777467228478,37.26,77178.41,0.0,-0.38702,0.00015,25.85942]
[1777467229867,37.26,77178.41,0.0,-0.38702,0.00015,25.85942]
[1777467231278,37.26,77178.21,0.0,-0.38706,0.00015,25.85995]
[1777467231499,37.26,77180.42,0.0,-0.38672,0.00015,25.85416]
[1777467232686,37.26,77181.66,0.0,-0.38653,0.00015,25.85089]
[1777467232797,37.26,77181.66,0.0,-0.38653,0.00015,25.85089]
[1777467234231,37.25,77178.91,0.0,-0.38695,0.00015,25.85809]
[1777467234333,37.25,77178.63,0.0,-0.38699,0.00015,25.85881]
[1777467235265,37.25,77178.63,0.0,-0.38699,0.00015,25.85881]
[1777467235367,37.25,77177.28,0.0,-0.38719,0.00015,25.86232]
[1777467240125,37.25,77175.94,0.0,-0.3874,0.00015,25.86577]
[1777467240436,37.25,77176.21,0.0,-0.38735,0.00015,25.86503]
[1777467241099,37.25,77176.21,0.0,-0.38735,0.00015,25.86503]
[1777467241177,37.25,77174.72,0.0,-0.38758,0.00015,25.86891]
[1777467242490,37.25,77174.72,0.0,-0.38758,0.00015,25.86891]
[1777467242586,37.25,77173.03,0.0,-0.38784,0.00015,25.87327]
[1777467245504,37.25,77173.03,0.0,-0.38783,0.00015,25.87325]
[1777467245604,37.25,77171.27,0.0,-0.3881,0.00015,25.87777]
[1777467248411,37.25,77171.27,0.0,-0.3881,0.00015,25.87775]
[1777467248438,37.25,77171.27,0.0,-0.3881,0.00015,25.87775]
[1777467248445,37.25,77171.33,0.0,-0.38809,0.00015,25.87756]
[1777467250482,37.25,77171.33,0.0,-0.38809,0.00015,25.87756]
[1777467250525,37.25,77169.21,0.0,-0.38842,0.00015,25.88313]
[1777467254432,37.25,77165.12,0.0,-0.38904,0.00015,25.89361]
[1777467254520,37.25,77159.83,0.0,-0.38984,0.00015,25.90708]
[1777467255299,37.25,77159.83,0.0,-0.38984,0.00015,25.90708]
[1777467255400,37.25,77157.5,0.0,-0.39019,0.00015,25.91297]
[1777467259237,37.25,77154.28,0.0,-0.39068,0.00015,25.92104]
[1777467259297,37.25,77150.08,0.0,-0.39132,0.00015,25.93153]
[1777467261157,37.25,77149.98,0.0,-0.39133,0.00015,25.93178]
[1777467261258,37.25,77150.18,0.0,-0.3913,0.00015,25.9313]
[1777467263321,37.25,77150.18,0.0,-0.39131,0.00015,25.93131]
[1777467263422,37.24,77150.24,0.0,-0.39129,0.00015,25.93108]
[1777467264223,37.24,77150.24,0.0,-0.39129,0.00015,25.93108]
[1777467264324,37.24,77149.42,0.0,-0.39141,0.00015,25.93309]
[1777467269514,37.24,77148.27,0.0,-0.39158,0.00015,25.93585]
[1777467269523,37.24,77149.39,0.0,-0.39141,0.00015,25.93296]
[1777467271103,37.24,77149.88,0.0,-0.39133,0.00015,25.93173]
[1777467271313,37.24,77148.43,0.0,-0.39154,0.00015,25.93191]
[1777467276243,37.24,77142.11,0.0,-0.3925,0.00015,25.94748]
[1777467276345,37.23,77140.6,0.0,-0.39273,0.00015,25.95118]
[1777467282377,37.24,77142.07,0.0,-0.3925,0.00015,25.94759]
[1777467285159,37.24,77140.2,0.0,-0.39279,0.00015,25.95223]
[1777467285259,37.24,77140.29,0.0,-0.39278,0.00015,25.95201]
[1777467288217,37.23,77139.78,0.0,-0.39285,0.00015,25.95319]
[1777467288318,37.23,77139.07,0.0,-0.39296,0.00015,25.95486]
[1777467294101,37.23,77136.49,0.0,-0.39335,0.00015,25.96118]
[1777467294136,37.23,77136.49,0.0,-0.39335,0.00015,25.96118]
[1777467294243,37.23,77136.49,0.0,-0.39335,0.00015,25.96118]
[1777467294408,37.23,77136.49,0.0,-0.39335,0.00015,25.96118]
[1777467294503,37.23,77135.97,0.0,-0.39343,0.00015,25.96244]
[1777467294738,37.23,77135.97,0.0,-0.39343,0.00015,25.96244]
[1777467294742,37.23,77135.97,0.0,-0.39343,0.00015,25.96244]
[1777467295104,37.23,77135.97,0.0,-0.39343,0.00015,25.96244]
[1777467295137,37.23,77135.97,0.0,-0.39343,0.00015,25.96244]
[1777467295250,37.23,77135.97,0.0,-0.39343,0.00015,25.96244]
[1777467295271,37.23,77115.85,0.0,-0.39651,0.00015,26.0111]
[1777467295697,37.23,77115.85,0.0,-0.39651,0.00015,26.0111]
[1777467295865,37.23,77115.85,0.0,-0.39651,0.00015,26.0111]
[1777467296500,37.23,77115.85,0.0,-0.39651,0.00015,26.0111]
[1777467296560,37.23,77106.55,0.0,-0.39794,0.00015,26.03309]
[1777467297118,37.23,77106.55,0.0,-0.39794,0.00015,26.03309]
[1777467297178,37.23,77106.55,0.0,-0.39794,0.00015,26.03309]
[1777467297508,37.23,77106.55,0.0,-0.39794,0.00015,26.03309]
[1777467297580,37.23,77106.55,0.0,-0.39794,0.00015,26.03309]
[1777467297574,37.23,77106.45,0.0,-0.39796,0.00015,26.03337]
[1777467298040,37.23,77106.45,0.0,-0.39796,0.00015,26.03337]
[1777467298134,37.23,77106.45,0.0,-0.39796,0.00015,26.03337]
[1777467298499,37.23,77097.3,0.0,-0.39937,0.00015,26.05467]
[1777467298724,37.23,77097.3,0.0,-0.39937,0.00015,26.05467]
[1777467298749,37.23,77097.3,0.0,-0.39937,0.00015,26.05467]
[1777467298759,37.23,77097.3,0.0,-0.39937,0.00015,26.05467]
[1777467298810,37.23,77097.3,0.0,-0.39937,0.00015,26.05467]
[1777467299287,37.23,77097.3,0.0,-0.39937,0.00015,26.05467]
[1777467299414,37.23,77097.3,0.0,-0.39937,0.00015,26.05467]
[1777467299516,37.23,77095.05,0.0,-0.39971,0.00015,26.05987]
[1777467301217,37.23,77101.28,0.0,-0.39875,0.00015,26.04548]
[1777467301318,37.23,77100.98,0.0,-0.3988,0.00015,26.04621]
[1777467307041,37.24,77098.05,0.0,-0.39926,0.00015,26.05318]
[1777467307745,37.24,77098.05,0.0,-0.39926,0.00015,26.05318]
[1777467308573,37.24,77096.41,0.0,-0.39952,0.00015,26.05701]
[1777467313775,37.24,77096.11,0.0,-0.39957,0.00015,26.0578]
[1777467319270,37.25,77094.62,0.0,-0.39981,0.00015,26.06135]
[1777467323444,37.25,77096.07,0.0,-0.39959,0.00015,26.0581]
[1777467323538,37.25,77093.98,0.0,-0.39991,0.00015,26.06294]
[1777467327383,37.25,77090.3,0.0,-0.40048,0.00015,26.07139]
[1777467327481,37.25,77090.15,0.0,-0.40051,0.00015,26.07175]
[1777467333219,37.25,77090.16,0.0,-0.4005,0.00015,26.06837]
[1777467338255,37.25,77091.43,0.0,-0.4003,0.00015,26.06553]
[1777467340003,37.25,77090.57,0.0,-0.40044,0.00015,26.0675]
[1777467340418,37.26,77091.53,0.0,-0.40029,0.00015,26.06534]
[1777467346311,37.26,77091.61,0.0,-0.40028,0.00015,26.06521]
[1777467347426,37.26,77091.61,0.0,-0.40028,0.00015,26.06521]
[1777467347523,37.26,77094.16,0.0,-0.39989,0.00015,26.05941]
[1777467353561,37.26,77096.4,0.0,-0.39955,0.00015,26.05433]
[1777467355242,37.26,77095.89,0.0,-0.39963,0.00015,26.05554]
[1777467355373,37.26,77095.2,0.0,-0.39974,0.00015,26.05714]
[1777467359611,37.26,77094.62,0.0,-0.39983,0.00015,26.05854]
[1777467360231,37.26,77093.92,0.0,-0.39994,0.00015,26.06016]
[1777467364824,37.26,77093.87,0.0,-0.39995,0.00015,26.06036]
[1777467365446,37.27,77094.44,0.0,-0.39987,0.00015,26.05907]
[1777467366337,37.27,77094.44,0.0,-0.39987,0.00015,26.05907]
[1777467366450,37.27,77095.51,0.0,-0.3997,0.00015,26.05663]
[1777467371486,37.27,77094.76,0.0,-0.39982,0.00015,26.05844]
[1777467376520,37.27,77095.25,0.0,-0.39975,0.00015,26.05741]
[1777467377114,37.27,77095.25,0.0,-0.39975,0.00015,26.05741]
[1777467377529,37.27,77095.34,0.0,-0.39974,0.00015,26.0572]
[1777467378353,37.27,77095.34,0.0,-0.39974,0.00015,26.0572]
[1777467378362,37.27,77095.34,0.0,-0.39974,0.00015,26.0572]
[1777467378367,37.27,77095.34,0.0,-0.39974,0.00015,26.0572]
[1777467378594,37.27,77101.32,0.0,-0.39882,0.00015,26.04345]
[1777467379002,37.27,77101.32,0.0,-0.39882,0.00015,26.04345]
[1777467379541,37.27,77101.07,0.0,-0.39886,0.00015,26.04405]
[1777467380005,37.27,77101.07,0.0,-0.39886,0.00015,26.04405]
[1777467381227,37.27,77102.49,0.0,-0.39865,0.00015,26.04076]
[1777467381556,37.27,77102.49,0.0,-0.39865,0.00015,26.04082]
[1777467385061,37.28,77101.19,0.0,-0.39885,0.00015,26.04392]
[1777467385584,37.28,77100.98,0.0,-0.39889,0.00015,26.04443]
[1777467388087,37.28,77103.63,0.0,-0.39848,0.00015,26.03834]
[1777467388604,37.28,77104.62,0.0,-0.39833,0.00015,26.03607]
[1777467388775,37.28,77104.62,0.0,-0.39833,0.00015,26.03607]
[1777467389613,37.28,77104.47,0.0,-0.39836,0.00015,26.03645]
[1777467391725,37.28,77100.67,0.0,-0.39893,0.00015,26.04191]
[1777467392409,37.28,77100.67,0.0,-0.39893,0.00015,26.04191]
[1777467393248,37.28,77099.76,0.0,-0.39908,0.00015,26.04404]
[1777467393641,37.28,77099.35,0.0,-0.39914,0.00015,26.04501]
[1777467395573,37.28,77100.75,0.0,-0.39893,0.00015,26.0418]
[1777467395660,37.28,77094.33,0.0,-0.39991,0.00015,26.05661]
[1777467397105,37.28,77094.31,0.0,-0.39992,0.00015,26.05667]
[1777467397668,37.28,77092.68,0.0,-0.40017,0.00015,26.06042]
[1777467402274,37.29,77091.64,0.0,-0.40033,0.00015,26.06284]
[1777467402339,37.29,77091.25,0.0,-0.40039,0.00015,26.06375]
[1777467407737,37.29,77090.79,0.0,-0.40047,0.00015,26.06488]
[1777467413781,37.29,77091.43,0.0,-0.40038,0.00015,26.06351]
[1777467418823,37.29,77091.63,0.0,-0.40035,0.00015,26.06313]
[1777467422266,37.29,77092.03,0.0,-0.40029,0.00015,26.06224]
[1777467422456,37.29,77093.64,0.0,-0.40004,0.00015,26.05858]
[1777467424015,37.29,77103.95,0.0,-0.39846,0.00015,26.03485]
[1777467427645,37.3,77105.28,0.0,-0.39826,0.00015,26.03181]
[1777467427879,37.3,77107.4,0.0,-0.39794,0.00015,26.02692]
[1777467432914,37.3,77104.07,0.0,-0.39846,0.00015,26.03484]
[1777467437948,37.3,77103.86,0.0,-0.3985,0.00015,26.03549]
[1777467439832,37.31,77104.14,0.0,-0.39846,0.00015,26.03487]
[1777467440711,37.31,77104.14,0.0,-0.39846,0.00015,26.03487]
[1777467441216,37.31,77104.58,0.0,-0.39839,0.00015,26.03388]
[1777467441301,37.31,77103.78,0.0,-0.39852,0.00015,26.03577]
[1777467447011,37.31,77102.33,0.0,-0.39875,0.00015,26.03934]
[1777467451731,37.32,77102.6,0.0,-0.39872,0.00015,26.03884]
[1777467452047,37.32,77101.53,0.0,-0.39887,0.00015,26.03793]
[1777467455801,37.32,77101.38,0.0,-0.3989,0.00015,26.03838]
[1777467456075,37.32,77101.49,0.0,-0.39889,0.00015,26.03816]
[1777467459564,37.32,77109.05,0.0,-0.39774,0.00015,26.02072]
[1777467465139,37.33,77102.96,0.0,-0.39868,0.00015,26.03507]
[1777467470174,37.33,77105.04,0.0,-0.39837,0.00015,26.03038]
[1777467475209,37.34,77108.83,0.0,-0.3978,0.00015,26.02171]
[1777467480244,37.34,77110.6,0.0,-0.39754,0.00015,26.01774]
[1777467482548,37.34,77110.16,0.0,-0.39761,0.00015,26.01881]
[1777467482610,37.34,77108.23,0.0,-0.39791,0.00015,26.0234]
[1777467483870,37.34,77108.6,0.0,-0.39785,0.00015,26.02256]
[1777467484272,37.34,77108.65,0.0,-0.39785,0.00015,26.02245]
[1777467484878,37.34,77108.65,0.0,-0.39785,0.00015,26.02245]
[1777467485048,37.34,77108.65,0.0,-0.39785,0.00015,26.02245]
[1777467485506,37.34,77101.1,0.0,-0.399,0.00015,26.04001]
[1777467489239,37.35,77099.39,0.0,-0.39927,0.00015,26.04403]
[1777467489310,37.35,77096.41,0.0,-0.39973,0.00015,26.05089]
[1777467491022,37.35,77096.35,0.0,-0.39974,0.00015,26.05105]
[1777467491617,37.35,77096.35,0.0,-0.39974,0.00015,26.05105]
[1777467492259,37.35,77094.69,0.0,-0.4,0.00015,26.05488]
[1777467492360,37.35,77094.4,0.0,-0.40004,0.00015,26.05554]
[1777467497366,37.35,77090.9,0.0,-0.40058,0.00015,26.06357]
[1777467499301,37.35,77090.91,0.0,-0.40058,0.00015,26.06356]
[1777467499377,37.35,77091.41,0.0,-0.4005,0.00015,26.06243]
[1777467504411,37.35,77094.67,0.0,-0.40001,0.00015,26.05508]
[1777467509448,37.35,77094.96,0.0,-0.39997,0.00015,26.05448]
[1777467514482,37.35,77094.52,0.0,-0.40003,0.00015,26.05213]
[1777467519517,37.36,77095.77,0.0,-0.39984,0.00015,26.04935]
[1777467521425,37.36,77096.75,0.0,-0.39969,0.00015,26.04713]
[1777467521697,37.36,77097.28,0.0,-0.39961,0.00015,26.04594]
[1777467524536,37.36,77096.83,0.0,-0.39968,0.00015,26.047]
[1777467524633,37.36,77093.51,0.0,-0.40019,0.00015,26.0546]
[1777467525199,37.36,77093.51,0.0,-0.40019,0.00015,26.0546]
[1777467525560,37.36,77093.55,0.0,-0.40019,0.00015,26.05452]
[1777467526182,37.36,77093.55,0.0,-0.40019,0.00015,26.05452]
[1777467526567,37.36,77094.41,0.0,-0.40006,0.00015,26.05258]
[1777467531154,37.36,77095.28,0.0,-0.39993,0.00015,26.05065]
[1777467531782,37.36,77094.78,0.0,-0.4,0.00015,26.05181]
[1777467535963,37.36,77096.4,0.0,-0.39976,0.00015,26.04817]
[1777467536637,37.36,77095.99,0.0,-0.39982,0.00015,26.04913]
[1777467537121,37.36,77095.99,0.0,-0.39982,0.00015,26.04913]
[1777467537808,37.36,77095.99,0.0,-0.39982,0.00015,26.04913]
[1777467537644,37.36,77095.37,0.0,-0.39992,0.00015,26.05056]
[1777467538653,37.36,77094.69,0.0,-0.40002,0.00015,26.05213]
[1777467543712,37.37,77094.02,0.0,-0.40013,0.00015,26.0537]
[1777467549727,37.37,77092.63,0.0,-0.40035,0.00015,26.05698]
[1777467556744,37.37,77092.82,0.0,-0.40032,0.00015,26.0566]
[1777467556794,37.37,77092.69,0.0,-0.40035,0.00015,26.05694]
[1777467559642,37.37,77092.83,0.0,-0.40033,0.00015,26.05665]
[1777467559798,37.37,77091.55,0.0,-0.40052,0.00015,26.05957]
[1777467560312,37.37,77091.55,0.0,-0.40052,0.00015,26.05957]
[1777467560805,37.37,77091.63,0.0,-0.40051,0.00015,26.0594]
[1777467562008,37.37,77091.63,0.0,-0.40051,0.00015,26.0594]
[1777467562110,37.37,77091.44,0.0,-0.40054,0.00015,26.05984]
[1777467566414,37.37,77091.69,0.0,-0.4005,0.00015,26.0593]
[1777467566424,37.37,77091.69,0.0,-0.4005,0.00015,26.0593]
[1777467566427,37.37,77091.69,0.0,-0.4005,0.00015,26.0593]
[1777467572266,37.37,77091.83,0.0,-0.40049,0.00015,26.05903]
[1777467575388,37.38,77092.27,0.0,-0.40041,0.00015,26.05464]
[1777467576280,37.38,77092.85,0.0,-0.40032,0.00015,26.05333]
[1777467577582,37.38,77094.15,0.0,-0.40012,0.00015,26.05037]
[1777467577595,37.38,77094.15,0.0,-0.40012,0.00015,26.05037]
[1777467580056,37.38,77095.71,0.0,-0.39988,0.00015,26.04684]
[1777467580184,37.38,77095.71,0.0,-0.39988,0.00015,26.04684]
[1777467580643,37.38,77095.71,0.0,-0.39988,0.00015,26.04684]
[1777467580745,37.38,77096.3,0.0,-0.39979,0.00015,26.0455]
[1777467582134,37.38,77104.35,0.0,-0.39856,0.00015,26.02699]
[1777467583630,37.38,77104.35,0.0,-0.39856,0.00015,26.02699]
[1777467583731,37.38,77104.0,0.0,-0.39862,0.00015,26.02784]
[1777467585915,37.38,77101.06,0.0,-0.39907,0.00015,26.03466]
[1777467586204,37.38,77100.17,0.0,-0.39921,0.00015,26.03671]
[1777467592203,37.38,77097.09,0.0,-0.39968,0.00015,26.04388]
[1777467599144,37.38,77096.06,0.0,-0.39985,0.00015,26.04631]
[1777467600605,37.38,77095.51,0.0,-0.39993,0.00015,26.04759]
[1777467600809,37.38,77095.62,0.0,-0.39992,0.00015,26.04737]
[1777467601048,37.38,77095.62,0.0,-0.39992,0.00015,26.04737]
[1777467602590,37.39,77094.3,0.0,-0.40012,0.00015,26.05039]
[1777467603164,37.39,77094.03,0.0,-0.40016,0.00015,26.05102]
[1777467603172,37.39,77094.03,0.0,-0.40016,0.00015,26.05102]
[1777467603875,37.39,77094.03,0.0,-0.40016,0.00015,26.05102]
[1777467604621,37.39,77092.17,0.0,-0.40045,0.00015,26.05525]
[1777467608129,37.39,77091.33,0.0,-0.40058,0.00015,26.05719]
[1777467608231,37.39,77096.72,0.0,-0.39975,0.00015,26.04493]
[1777467609639,37.39,77105.0,0.0,-0.39848,0.00015,26.02587]
[1777467610322,37.39,77105.0,0.0,-0.39848,0.00015,26.02587]
[1777467610839,37.39,77105.0,0.0,-0.39848,0.00015,26.02587]
[1777467610905,37.39,77106.17,0.0,-0.39831,0.00015,26.0232]
[1777467611377,37.39,77106.17,0.0,-0.39831,0.00015,26.0232]
[1777467613659,37.39,77108.74,0.0,-0.39792,0.00015,26.01724]
[1777467616220,37.39,77112.74,0.0,-0.39731,0.00015,26.00798]
[1777467616228,37.39,77112.74,0.0,-0.39731,0.00015,26.00798]
[1777467616270,37.39,77112.74,0.0,-0.39731,0.00015,26.00798]
[1777467616510,37.39,77114.38,0.0,-0.39706,0.00015,26.00416]
[1777467619838,37.39,77116.87,0.0,-0.39668,0.00015,25.99836]
[1777467619845,37.39,77116.87,0.0,-0.39668,0.00015,25.99836]
[1777467624845,37.4,77117.68,0.0,-0.39657,0.00015,25.9966]
[1777467624861,37.4,77118.49,0.0,-0.39645,0.00015,25.99475]
[1777467630272,37.4,77118.92,0.0,-0.39639,0.00015,25.99385]
[1777467632416,37.4,77122.82,0.0,-0.39578,0.00015,25.98114]
[1777467637080,37.4,77123.71,0.0,-0.39564,0.00015,25.97883]
[1777467637578,37.4,77123.71,0.0,-0.39564,0.00015,25.97883]
[1777467637596,37.4,77123.71,0.0,-0.39564,0.00015,25.97883]
[1777467638079,37.4,77128.78,0.0,-0.39486,0.00015,25.9666]
[1777467638092,37.4,77128.78,0.0,-0.39486,0.00015,25.9666]
[1777467638513,37.39,77118.58,0.0,-0.39641,0.00015,25.99092]
[1777467639053,37.39,77118.58,0.0,-0.39641,0.00015,25.99092]
[1777467639069,37.39,77118.58,0.0,-0.39641,0.00015,25.99092]
[1777467639709,37.39,77104.95,0.0,-0.3985,0.00015,26.02288]
[1777467640166,37.39,77104.95,0.0,-0.3985,0.00015,26.02288]
[1777467640178,37.39,77104.95,0.0,-0.3985,0.00015,26.02288]
[1777467640327,37.39,77104.95,0.0,-0.3985,0.00015,26.02288]
[1777467641158,37.39,77103.04,0.0,-0.39879,0.00015,26.0273]
[1777467641374,37.4,77102.79,0.0,-0.39883,0.00015,26.02789]
[1777467643081,37.4,77102.54,0.0,-0.39887,0.00015,26.0285]
[1777467646085,37.4,77101.52,0.0,-0.39903,0.00015,26.03089]
[1777467646837,37.4,77101.78,0.0,-0.39899,0.00015,26.03033]
[1777467648136,37.4,77101.56,0.0,-0.39903,0.00015,26.03086]
[1777467649727,37.4,77102.13,0.0,-0.39894,0.00015,26.02958]
[1777467650409,37.4,77102.13,0.0,-0.39894,0.00015,26.02958]
[1777467650866,37.4,77102.98,0.0,-0.39881,0.00015,26.02764]
[1777467652914,37.4,77102.98,0.0,-0.39881,0.00015,26.02764]
[1777467652927,37.4,77102.98,0.0,-0.39881,0.00015,26.02764]
[1777467652624,37.4,77110.23,0.0,-0.3977,0.00015,26.01082]
[1777467653778,37.4,77110.27,0.0,-0.3977,0.00015,26.01078]
[1777467655623,37.4,77110.46,0.0,-0.39767,0.00015,26.01034]
[1777467655724,37.4,77111.37,0.0,-0.39754,0.00015,26.00828]
[1777467657084,37.4,77111.52,0.0,-0.39751,0.00015,26.00792]
[1777467657490,37.4,77112.93,0.0,-0.3973,0.00015,26.00465]
[1777467662694,37.41,77114.88,0.0,-0.39702,0.00015,26.00029]
[1777467663528,37.41,77114.88,0.0,-0.39702,0.00015,26.00029]
[1777467663863,37.41,77114.88,0.0,-0.39702,0.00015,26.00029]
[1777467664781,37.41,77118.24,0.0,-0.3965,0.00015,25.99236]
[1777467665332,37.41,77121.87,0.0,-0.39595,0.00015,25.98377]
[1777467665437,37.41,77121.87,0.0,-0.39595,0.00015,25.98377]
[1777467665546,37.41,77121.87,0.0,-0.39595,0.00015,25.98377]
[1777467666333,37.41,77121.87,0.0,-0.39595,0.00015,25.98377]
[1777467666345,37.41,77121.87,0.0,-0.39595,0.00015,25.98377]
[1777467666350,37.41,77121.87,0.0,-0.39595,0.00015,25.98377]
[1777467666557,37.41,77123.48,0.0,-0.3957,0.00015,25.97991]
[1777467667578,37.41,77123.48,0.0,-0.3957,0.00015,25.97991]
[1777467667617,37.41,77123.48,0.0,-0.3957,0.00015,25.97991]
[1777467667654,37.41,77123.48,0.0,-0.3957,0.00015,25.97991]
[1777467667822,37.41,77123.2,0.0,-0.39574,0.00015,25.98057]
[1777467668053,37.41,77123.2,0.0,-0.39574,0.00015,25.98057]
[1777467668127,37.41,77123.2,0.0,-0.39574,0.00015,25.98057]
[1777467668333,37.41,77123.2,0.0,-0.39574,0.00015,25.98057]
[1777467668901,37.41,77139.53,0.0,-0.39325,0.00015,25.94101]
[1777467670542,37.41,77139.11,0.0,-0.39331,0.00015,25.94204]
[1777467670577,37.41,77139.11,0.0,-0.39331,0.00015,25.94204]
[1777467670851,37.41,77152.52,0.0,-0.39127,0.00015,25.90882]
[1777467671590,37.41,77152.52,0.0,-0.39126,0.00015,25.90878]
[1777467676627,37.4,77150.25,0.0,-0.3916,0.00015,25.91424]
[1777467679536,37.4,77151.17,0.0,-0.39145,0.00015,25.91186]
[1777467683606,37.39,77154.93,0.0,-0.39087,0.00015,25.90224]
[1777467683929,37.39,77151.72,0.0,-0.39136,0.00015,25.91023]
[1777467684722,37.39,77141.67,0.0,-0.39289,0.00015,25.93513]
[1777467685131,37.39,77141.67,0.0,-0.39289,0.00015,25.93513]
[1777467685142,37.39,77141.67,0.0,-0.39289,0.00015,25.93513]
[1777467685144,37.39,77141.67,0.0,-0.39289,0.00015,25.93513]
[1777467685659,37.39,77141.67,0.0,-0.39289,0.00015,25.93513]
[1777467685761,37.39,77138.44,0.0,-0.39338,0.00015,25.943]
[1777467687578,37.39,77138.44,0.0,-0.39338,0.00015,25.943]
[1777467690525,37.39,77136.81,0.0,-0.39362,0.00015,25.94684]
[1777467690723,37.39,77136.43,0.0,-0.39368,0.00015,25.94776]
[1777467692472,37.39,77133.67,0.0,-0.39408,0.00015,25.95097]
[1777467692839,37.39,77132.01,0.0,-0.39433,0.00015,25.95495]
[1777467694706,37.39,77131.72,0.0,-0.39437,0.00015,25.95561]
[1777467694778,37.38,77131.6,0.0,-0.39439,0.00015,25.95586]
[1777467695380,37.38,77131.6,0.0,-0.39439,0.00015,25.95586]
[1777467695757,37.38,77131.32,0.0,-0.39443,0.00015,25.9565]
[1777467700792,37.38,77132.66,0.0,-0.39422,0.00015,25.95307]
[1777467705827,37.38,77137.72,0.0,-0.39343,0.00015,25.94058]
[1777467706724,37.38,77137.72,0.0,-0.39343,0.00015,25.94058]
[1777467711868,37.37,77134.12,0.0,-0.39398,0.00015,25.9492]
[1777467716903,37.37,77138.52,0.0,-0.39329,0.00015,25.93824]
[1777467721534,37.36,77139.98,0.0,-0.39306,0.00015,25.93447]
[1777467721544,37.36,77139.98,0.0,-0.39306,0.00015,25.93447]
[1777467721939,37.36,77140.93,0.0,-0.39291,0.00015,25.93209]
[1777467726974,37.36,77145.33,0.0,-0.39223,0.00015,25.92101]
[1777467727632,37.36,77145.33,0.0,-0.39223,0.00015,25.92101]
[1777467730940,37.35,77146.36,0.0,-0.39206,0.00015,25.91833]
[1777467732863,37.35,77146.56,0.0,-0.39203,0.00015,25.91775]
[1777467732954,37.35,77146.56,0.0,-0.39203,0.00015,25.91775]
[1777467732991,37.35,77146.56,0.0,-0.39203,0.00015,25.91775]
[1777467733035,37.35,77144.56,0.0,-0.39233,0.00015,25.92266]
[1777467733191,37.35,77144.56,0.0,-0.39233,0.00015,25.92266]
[1777467735033,37.35,77136.32,0.0,-0.39359,0.00015,25.94285]
[1777467738216,37.35,77133.08,0.0,-0.39407,0.00015,25.95061]
[1777467739060,37.35,77133.66,0.0,-0.39398,0.00015,25.94916]
[1777467739828,37.35,77133.66,0.0,-0.39398,0.00015,25.94916]
[1777467739886,37.34,77132.45,0.0,-0.39416,0.00015,25.95205]
[1777467745102,37.34,77132.91,0.0,-0.39408,0.00015,25.9507]
[1777467750137,37.33,77131.7,0.0,-0.39425,0.00015,25.9534]
[1777467755171,37.33,77131.43,0.0,-0.39427,0.00015,25.95039]
[1777467760411,37.32,77129.62,0.0,-0.39454,0.00015,25.9546]
[1777467760808,37.32,77129.62,0.0,-0.39454,0.00015,25.9546]
[1777467761035,37.32,77133.65,0.0,-0.39391,0.00015,25.94471]
[1777467761545,37.32,77133.65,0.0,-0.39391,0.00015,25.94471]
[1777467761643,37.32,77140.92,0.0,-0.3928,0.00015,25.92688]
[1777467762461,37.32,77140.92,0.0,-0.3928,0.00015,25.92688]
[1777467762941,37.32,77151.2,0.0,-0.39123,0.00015,25.90127]
[1777467763122,37.32,77151.2,0.0,-0.39123,0.00015,25.90127]
[1777467763818,37.32,77151.2,0.0,-0.39123,0.00015,25.90127]
[1777467766251,37.32,77152.56,0.0,-0.39102,0.00015,25.89777]
[1777467771285,37.32,77152.36,0.0,-0.39104,0.00015,25.89815]
[1777467777002,37.31,77155.43,0.0,-0.39057,0.00015,25.89033]
[1777467777117,37.31,77160.65,0.0,-0.38977,0.00015,25.87709]
[1777467777327,37.31,77161.26,0.0,-0.38968,0.00015,25.87552]
[1777467782479,37.31,77164.35,0.0,-0.3892,0.00015,25.86758]
[1777467783165,37.31,77158.13,0.0,-0.39015,0.00015,25.88339]
[1777467784087,37.31,77158.13,0.0,-0.39015,0.00015,25.88339]
[1777467784375,37.31,77160.05,0.0,-0.38986,0.00015,25.87848]
[1777467785642,37.31,77160.05,0.0,-0.38986,0.00015,25.87848]
[1777467785744,37.31,77159.68,0.0,-0.38991,0.00015,25.8794]
[1777467791228,37.31,77162.37,0.0,-0.3895,0.00015,25.87243]
[1777467791397,37.31,77162.37,0.0,-0.3895,0.00015,25.87243]
[1777467791498,37.31,77163.18,0.0,-0.38937,0.00015,25.87034]
[1777467792232,37.31,77163.18,0.0,-0.38937,0.00015,25.87034]
[1777467792432,37.31,77163.18,0.0,-0.38937,0.00015,25.87032]
[1777467797467,37.3,77165.08,0.0,-0.38907,0.00015,25.86533]
[1777467798921,37.3,77165.08,0.0,-0.38907,0.00015,25.86533]
[1777467799022,37.3,77165.76,0.0,-0.38897,0.00015,25.86352]
[1777467801163,37.3,77167.03,0.0,-0.38877,0.00015,25.86022]
[1777467802091,37.3,77167.03,0.0,-0.38877,0.00015,25.86022]
[1777467801495,37.3,77167.6,0.0,-0.38868,0.00015,25.85871]
[1777467802505,37.3,77166.69,0.0,-0.38882,0.00015,25.86101]
[1777467803866,37.3,77166.69,0.0,-0.38882,0.00015,25.86101]
[1777467804324,37.3,77167.53,0.0,-0.38869,0.00015,25.85877]
[1777467805093,37.3,77167.53,0.0,-0.38869,0.00015,25.85877]
[1777467804529,37.3,77163.06,0.0,-0.38937,0.00015,25.87022]
[1777467805750,37.3,77163.06,0.0,-0.38937,0.00015,25.87022]
[1777467808611,37.3,77156.13,0.0,-0.39042,0.00015,25.88768]
[1777467808754,37.3,77156.13,0.0,-0.39042,0.00015,25.88768]
[1777467808898,37.3,77156.13,0.0,-0.39042,0.00015,25.88768]
[1777467808909,37.29,77155.21,0.0,-0.39055,0.00015,25.88989]
[1777467810844,37.29,77151.54,0.0,-0.39111,0.00015,25.89913]
[1777467810879,37.29,77150.36,0.0,-0.39129,0.00015,25.90209]
[1777467811667,37.29,77150.36,0.0,-0.39129,0.00015,25.90209]
[1777467811672,37.29,77147.11,0.0,-0.39177,0.00015,25.90677]
[1777467812280,37.29,77147.11,0.0,-0.39177,0.00015,25.90677]
[1777467812572,37.29,77147.11,0.0,-0.39177,0.00015,25.90678]
[1777467814196,37.29,77143.66,0.0,-0.3923,0.00015,25.91536]
[1777467814586,37.29,77143.86,0.0,-0.39227,0.00015,25.91486]
[1777467817115,37.29,77143.87,0.0,-0.39227,0.00015,25.91483]
[1777467817606,37.29,77144.35,0.0,-0.3922,0.00015,25.91363]
[1777467822641,37.29,77145.09,0.0,-0.39208,0.00015,25.91177]
[1777467824725,37.29,77145.24,0.0,-0.39206,0.00015,25.9114]
[1777467824832,37.29,77145.18,0.0,-0.39207,0.00015,25.91154]
[1777467826054,37.29,77145.18,0.0,-0.39207,0.00015,25.91154]
[1777467826146,37.29,77141.14,0.0,-0.39268,0.00015,25.92155]
[1777467826609,37.29,77141.14,0.0,-0.39268,0.00015,25.92155]
[1777467826711,37.29,77141.78,0.0,-0.39259,0.00015,25.91997]
[1777467831739,37.29,77142.7,0.0,-0.39244,0.00015,25.91765]
[1777467837746,37.29,77137.63,0.0,-0.39321,0.00015,25.93007]
[1777467842781,37.29,77136.88,0.0,-0.39332,0.00015,25.93179]
[1777467845371,37.28,77131.32,0.0,-0.39417,0.00015,25.94531]
[1777467845811,37.28,77130.22,0.0,-0.39434,0.00015,25.94799]
[1777467846261,37.28,77130.22,0.0,-0.39434,0.00015,25.94799]
[1777467846813,37.28,77129.74,0.0,-0.39441,0.00015,25.94913]
[1777467849900,37.28,77129.59,0.0,-0.39443,0.00015,25.94947]
[1777467850145,37.28,77129.15,0.0,-0.39449,0.00015,25.95046]
[1777467850220,37.28,77129.15,0.0,-0.39449,0.00015,25.95046]
[1777467851116,37.28,77124.51,0.0,-0.3952,0.00015,25.96165]
[1777467851456,37.28,77124.51,0.0,-0.3952,0.00015,25.96165]
[1777467851549,37.28,77124.51,0.0,-0.3952,0.00015,25.96165]
[1777467851651,37.28,77124.51,0.0,-0.3952,0.00015,25.96165]
[1777467851846,37.28,77124.17,0.0,-0.39526,0.00015,25.96247]
[1777467853175,37.28,77113.95,0.0,-0.39682,0.00015,25.98687]
[1777467853662,37.28,77113.95,0.0,-0.39682,0.00015,25.98687]
[1777467854038,37.28,77110.95,0.0,-0.39728,0.00015,25.99398]
[1777467861571,37.28,77107.84,0.0,-0.39777,0.00015,26.00137]
[1777467866959,37.29,77106.16,0.0,-0.39803,0.00015,26.00545]
[1777467871987,37.29,77102.64,0.0,-0.39857,0.00015,26.01031]
[1777467877022,37.29,77102.19,0.0,-0.39864,0.00015,26.01146]
[1777467881516,37.29,77101.16,0.0,-0.3988,0.00015,26.01393]
[1777467882083,37.29,77100.69,0.0,-0.39888,0.00015,26.01503]
[1777467882222,37.29,77100.69,0.0,-0.39888,0.00015,26.01503]
[1777467883064,37.3,77100.47,0.0,-0.39891,0.00015,26.01556]
[1777467888099,37.3,77100.22,0.0,-0.39896,0.00015,26.01624]
[1777467890387,37.3,77100.62,0.0,-0.3989,0.00015,26.01536]
[1777467891120,37.3,77102.62,0.0,-0.39859,0.00015,26.01075]
[1777467894173,37.3,77103.23,0.0,-0.3985,0.00015,26.00939]
[1777467895148,37.3,77099.29,0.0,-0.39911,0.00015,26.01856]
[1777467898690,37.3,77098.02,0.0,-0.39931,0.00015,26.02155]
[1777467899214,37.3,77093.26,0.0,-0.40004,0.00015,26.0325]
[1777467900019,37.3,77093.26,0.0,-0.40004,0.00015,26.0325]
[1777467900184,37.3,77093.26,0.0,-0.40004,0.00015,26.03251]
[1777467900253,37.3,77093.26,0.0,-0.40004,0.00015,26.03251]
[1777467901140,37.3,77093.26,0.0,-0.40004,0.00015,26.03251]
[1777467904052,37.31,77089.09,0.0,-0.40068,0.00015,26.04203]
[1777467904213,37.31,77087.53,0.0,-0.40093,0.00015,26.04557]
[1777467909381,37.31,77088.21,0.0,-0.40082,0.00015,26.04406]
[1777467915145,37.31,77090.57,0.0,-0.40046,0.00015,26.03874]
[1777467916433,37.31,77091.02,0.0,-0.40039,0.00015,26.03773]
[1777467916512,37.31,77091.85,0.0,-0.40027,0.00015,26.03585]
[1777467917500,37.31,77091.85,0.0,-0.40027,0.00015,26.03585]
[1777467918192,37.31,77091.85,0.0,-0.40027,0.00015,26.03585]
[1777467917601,37.31,77095.58,0.0,-0.39969,0.00015,26.02733]
[1777467918310,37.31,77095.58,0.0,-0.39969,0.00015,26.02734]
[1777467919755,37.31,77095.58,0.0,-0.39969,0.00015,26.02734]
[1777467919822,37.31,77096.88,0.0,-0.3995,0.00015,26.02437]
[1777467920476,37.31,77096.88,0.0,-0.3995,0.00015,26.02437]
[1777467920568,37.31,77096.43,0.0,-0.39957,0.00015,26.02542]
[1777467921874,37.31,77096.43,0.0,-0.39957,0.00015,26.02542]
[1777467922049,37.31,77096.43,0.0,-0.39957,0.00015,26.02542]
[1777467925845,37.31,77092.15,0.0,-0.40023,0.00015,26.03526]
[1777467925938,37.31,77092.26,0.0,-0.40021,0.00015,26.03501]
[1777467931127,37.31,77092.96,0.0,-0.4001,0.00015,26.03343]
[1777467937176,37.31,77096.21,0.0,-0.39959,0.00015,26.02258]
[1777467937218,37.31,77096.21,0.0,-0.39959,0.00015,26.02258]
[1777467937606,37.31,77097.13,0.0,-0.39945,0.00015,26.02047]
[1777467938754,37.31,77097.36,0.0,-0.39942,0.00015,26.01995]
[1777467938922,37.31,77097.36,0.0,-0.39942,0.00015,26.01995]
[1777467939018,37.31,77093.81,0.0,-0.39996,0.00015,26.0281]
[1777467940016,37.31,77086.62,0.0,-0.40107,0.00015,26.04444]
[1777467941135,37.31,77073.88,0.0,-0.40303,0.00015,26.07289]
[1777467942476,37.31,77073.81,0.0,-0.40304,0.00015,26.07305]
[1777467943085,37.31,77070.17,0.0,-0.4036,0.00015,26.08101]
[1777467947453,37.31,77070.3,0.0,-0.40357,0.00015,26.08065]
[1777467948194,37.31,77063.18,0.0,-0.40467,0.00015,26.09613]
[1777467948562,37.31,77063.18,0.0,-0.40467,0.00015,26.09613]
[1777467948598,37.31,77061.31,0.0,-0.40496,0.00015,26.10018]
[1777467954739,37.31,77055.98,0.0,-0.40578,0.00015,26.11167]
[1777467957668,37.31,77054.92,0.0,-0.40595,0.00015,26.11399]
[1777467957757,37.31,77050.84,0.0,-0.40658,0.00015,26.12269]
[1777467963615,37.31,77050.52,0.0,-0.40663,0.00015,26.12334]
[1777467965195,37.31,77051.61,0.0,-0.40646,0.00015,26.12102]
[1777467965571,37.31,77051.64,0.0,-0.40645,0.00015,26.12094]
[1777467966176,37.31,77045.61,0.0,-0.40738,0.00015,26.13363]
[1777467969666,37.31,77039.77,0.0,-0.40828,0.00015,26.14578]
[1777467970828,37.31,77039.77,0.0,-0.40828,0.00015,26.14578]
[1777467970919,37.31,77036.48,0.0,-0.40879,0.00015,26.15258]
[1777467973013,37.31,77033.4,0.0,-0.40927,0.00015,26.15891]
[1777467973125,37.31,77035.93,0.0,-0.40888,0.00015,26.15372]
[1777467974254,37.31,77043.16,0.0,-0.40776,0.00015,26.13872]
[1777467976715,37.3,77049.12,0.0,-0.40683,0.00015,26.1261]
[1777467981753,37.3,77045.06,0.0,-0.40744,0.00015,26.13445]
[1777467986788,37.29,77045.22,0.0,-0.40741,0.00015,26.13392]
[1777467991822,37.29,77049.2,0.0,-0.40677,0.00015,26.12196]
[1777467996853,37.28,77051.5,0.0,-0.40641,0.00015,26.11692]
[1777468002403,37.27,77055.25,0.0,-0.40581,0.00015,26.10865]
[1777468002489,37.27,77055.25,0.0,-0.40581,0.00015,26.10865]
[1777468003386,37.27,77061.44,0.0,-0.40485,0.00015,26.09528]
[1777468003954,37.27,77069.79,0.0,-0.40356,0.00015,26.07702]
[1777468004410,37.27,77069.79,0.0,-0.40356,0.00015,26.07702]
[1777468004429,37.27,77069.79,0.0,-0.40356,0.00015,26.07702]
[1777468005228,37.27,77070.77,0.0,-0.40341,0.00015,26.0748]
[1777468009031,37.27,77073.41,0.0,-0.403,0.00015,26.06893]
[1777468009159,37.27,77080.15,0.0,-0.40195,0.00015,26.05389]
[1777468013394,37.27,77081.5,0.0,-0.40175,0.00015,26.05085]
[1777468013471,37.27,77081.38,0.0,-0.40176,0.00015,26.05111]
[1777468019012,37.27,77080.56,0.0,-0.40189,0.00015,26.05291]
[1777468024048,37.26,77076.18,0.0,-0.40256,0.00015,26.06265]
[1777468029089,37.26,77072.9,0.0,-0.40307,0.00015,26.06994]
[1777468034118,37.27,77074.71,0.0,-0.40279,0.00015,26.06595]
[1777468039236,37.26,77074.22,0.0,-0.40286,0.00015,26.06703]
[1777468044647,37.27,77074.91,0.0,-0.40276,0.00015,26.0655]
[1777468049761,37.26,77072.72,0.0,-0.40309,0.00015,26.07033]
[1777468050231,37.26,77065.34,0.0,-0.40423,0.00015,26.08651]
[1777468055267,37.26,77062.15,0.0,-0.40471,0.00015,26.08991]
[1777468057746,37.26,77062.94,0.0,-0.40458,0.00015,26.08814]
[1777468058288,37.26,77063.23,0.0,-0.40453,0.00015,26.08748]
[1777468059360,37.26,77051.13,0.0,-0.4064,0.00015,26.11347]
[1777468062315,37.26,77046.05,0.0,-0.40719,0.00015,26.12417]
[1777468065845,37.25,77044.69,0.0,-0.40739,0.00015,26.127]
[1777468066343,37.25,77045.04,0.0,-0.40734,0.00015,26.12625]
[1777468066923,37.25,77045.04,0.0,-0.40734,0.00015,26.12625]
[1777468067349,37.25,77044.56,0.0,-0.40741,0.00015,26.12725]
[1777468067620,37.25,77044.56,0.0,-0.40741,0.00015,26.12725]
[1777468068356,37.25,77044.78,0.0,-0.40738,0.00015,26.12677]
[1777468073391,37.25,77040.69,0.0,-0.40801,0.00015,26.13531]
[1777468078427,37.25,77042.07,0.0,-0.40779,0.00015,26.13239]
[1777468083462,37.25,77043.67,0.0,-0.40754,0.00015,26.12899]
[1777468087372,37.25,77043.36,0.0,-0.40759,0.00015,26.12958]
[1777468087491,37.25,77042.68,0.0,-0.40769,0.00015,26.13097]
[1777468092526,37.24,77046.14,0.0,-0.40714,0.00015,26.12355]
[1777468097559,37.24,77047.8,0.0,-0.40688,0.00015,26.1199]
[1777468102611,37.23,77045.27,0.0,-0.40726,0.00015,26.12511]
[1777468107646,37.23,77043.91,0.0,-0.40746,0.00015,26.12783]
[1777468112681,37.23,77042.34,0.0,-0.40769,0.00015,26.12757]
[1777468115558,37.22,77042.7,0.0,-0.40763,0.00015,26.12676]
[1777468115861,37.22,77039.94,0.0,-0.40805,0.00016,26.13251]
[1777468121745,37.22,77036.78,0.0,-0.40853,0.00016,26.13889]
[1777468126780,37.21,77037.03,0.0,-0.40848,0.00016,26.13821]
[1777468131816,37.21,77035.89,0.0,-0.40865,0.00016,26.14042]
[1777468137435,37.2,77035.11,0.0,-0.40876,0.00016,26.14191]
[1777468140722,37.2,77034.37,0.0,-0.40887,0.00016,26.1433]
[1777468141429,37.2,77043.85,0.0,-0.40739,0.00016,26.12344]
[1777468141727,37.2,77043.85,0.0,-0.40739,0.00016,26.12344]
[1777468142070,37.2,77059.83,0.0,-0.40492,0.00015,26.08929]
[1777468143231,37.2,77066.92,0.0,-0.40382,0.00015,26.07377]
[1777468144211,37.2,77066.92,0.0,-0.40382,0.00015,26.07377]
[1777468144763,37.2,77067.42,0.0,-0.40374,0.00015,26.07268]
[1777468145284,37.2,77067.68,0.0,-0.4037,0.00015,26.07211]
[1777468151361,37.2,77069.1,0.0,-0.40348,0.00015,26.069]
[1777468156267,37.2,77068.78,0.0,-0.40353,0.00015,26.06974]
[1777468156352,37.2,77068.64,0.0,-0.40356,0.00015,26.07006]
[1777468158205,37.2,77068.82,0.0,-0.40353,0.00015,26.06967]
[1777468158409,37.2,77068.81,0.0,-0.40353,0.00015,26.06971]
[1777468164042,37.2,77072.58,0.0,-0.40295,0.00015,26.06141]
[1777468169077,37.2,77072.41,0.0,-0.40298,0.00015,26.06181]
[1777468174111,37.2,77072.69,0.0,-0.40293,0.00015,26.05781]
[1777468179146,37.2,77073.02,0.0,-0.40288,0.00015,26.05711]
[1777468184183,37.2,77073.1,0.0,-0.40287,0.00015,26.05697]
[1777468189242,37.2,77069.88,0.0,-0.40337,0.00015,26.06416]
[1777468195263,37.21,77070.6,0.0,-0.40326,0.00015,26.06266]
[1777468202311,37.21,77071.6,0.0,-0.40312,0.00015,26.06055]
[1777468207340,37.21,77069.03,0.0,-0.40352,0.00015,26.0663]
[1777468212398,37.21,77067.49,0.0,-0.40376,0.00015,26.06979]
[1777468218425,37.22,77071.89,0.0,-0.40309,0.00015,26.06017]
[1777468223461,37.22,77071.2,0.0,-0.4032,0.00015,26.06179]
[1777468229502,37.22,77071.79,0.0,-0.40311,0.00015,26.06057]
[1777468234536,37.22,77067.96,0.0,-0.4037,0.00015,26.06568]
[1777468239568,37.23,77065.05,0.0,-0.40415,0.00015,26.07214]
[1777468244606,37.23,77061.67,0.0,-0.40468,0.00015,26.07958]
[1777468246399,37.23,77061.67,0.0,-0.40468,0.00015,26.07958]
[1777468246409,37.23,77061.67,0.0,-0.40468,0.00015,26.07958]
[1777468246468,37.23,77060.2,0.0,-0.40491,0.00015,26.0828]
[1777468251656,37.23,77057.15,0.0,-0.40538,0.00015,26.08931]
[1777468254865,37.23,77055.32,0.0,-0.40566,0.00015,26.09321]
[1777468256023,37.23,77054.9,0.0,-0.40572,0.00015,26.09409]
[1777468256268,37.22,77054.53,0.0,-0.40578,0.00015,26.09487]
[1777468261290,37.22,77053.02,0.0,-0.40601,0.00015,26.09802]
[1777468264113,37.22,77059.02,0.0,-0.40508,0.00015,26.08511]
[1777468264546,37.22,77059.02,0.0,-0.40508,0.00015,26.08511]
[1777468264215,37.22,77059.21,0.0,-0.40505,0.00015,26.08471]
[1777468266128,37.22,77059.19,0.0,-0.40505,0.00015,26.08476]
[1777468266146,37.22,77059.83,0.0,-0.40495,0.00015,26.08338]
[1777468271798,37.22,77057.1,0.0,-0.40538,0.00015,26.08934]
[1777468277300,37.23,77057.56,0.0,-0.40531,0.00015,26.08839]
[1777468278263,37.23,77058.08,0.0,-0.40523,0.00015,26.08729]
[1777468278364,37.23,77058.02,0.0,-0.40524,0.00015,26.08743]
[1777468284610,37.23,77058.19,0.0,-0.40522,0.00015,26.08709]
[1777468293777,37.23,77057.36,0.0,-0.40534,0.00015,26.08554]
[1777468298825,37.23,77057.65,0.0,-0.4053,0.00015,26.08496]
[1777468304248,37.23,77055.54,0.0,-0.40563,0.00015,26.08957]
[1777468304460,37.23,77055.54,0.0,-0.40563,0.00015,26.08957]
[1777468304556,37.23,77061.51,0.0,-0.40471,0.00015,26.07669]
[1777468305555,37.23,77068.99,0.0,-0.40355,0.00015,26.06034]
[1777468306677,37.23,77075.16,0.0,-0.4026,0.00015,26.04668]
[1777468306690,37.23,77075.16,0.0,-0.4026,0.00015,26.04668]
[1777468306707,37.23,77075.16,0.0,-0.4026,0.00015,26.04668]
[1777468307402,37.23,77075.16,0.0,-0.4026,0.00015,26.04668]
[1777468307504,37.23,77077.08,0.0,-0.4023,0.00015,26.0424]
[1777468308664,37.23,77077.08,0.0,-0.4023,0.00015,26.0424]
[1777468310898,37.23,77083.55,0.0,-0.4013,0.00015,26.0279]
[1777468311071,37.23,77083.46,0.0,-0.40132,0.00015,26.02811]
[1777468312666,37.23,77085.23,0.0,-0.40105,0.00015,26.02412]
[1777468313188,37.23,77084.26,0.0,-0.4012,0.00015,26.02633]
[1777468319127,37.24,77087.03,0.0,-0.40078,0.00015,26.02018]
[1777468322333,37.24,77087.2,0.0,-0.40075,0.00015,26.01984]
[1777468322574,37.24,77087.2,0.0,-0.40075,0.00015,26.01984]
[1777468322631,37.24,77090.37,0.0,-0.40027,0.00015,26.01267]
[1777468322851,37.24,77090.37,0.0,-0.40027,0.00015,26.01267]
[1777468323155,37.24,77090.37,0.0,-0.40027,0.00015,26.01267]
[1777468324474,37.24,77090.37,0.0,-0.40027,0.00015,26.01267]
[1777468324552,37.24,77099.9,0.0,-0.3988,0.00015,25.99079]
[1777468326275,37.24,77096.32,0.0,-0.39936,0.00015,25.99911]
[1777468326283,37.24,77096.32,0.0,-0.39936,0.00015,25.99911]
[1777468326385,37.24,77093.99,0.0,-0.39972,0.00015,26.00451]
[1777468327187,37.24,77093.99,0.0,-0.39972,0.00015,26.00451]
[1777468327288,37.24,77093.87,0.0,-0.39974,0.00015,26.00479]
[1777468328864,37.25,77093.51,0.0,-0.3998,0.00015,26.00568]
[1777468329197,37.25,77093.42,0.0,-0.39981,0.00015,26.00589]
[1777468330173,37.25,77093.42,0.0,-0.39981,0.00015,26.00589]
[1777468330274,37.25,77094.18,0.0,-0.39969,0.00015,26.00418]
[1777468336245,37.25,77093.45,0.0,-0.39982,0.00015,26.00606]
[1777468341281,37.26,77092.43,0.0,-0.39999,0.00015,26.00857]
[1777468346318,37.26,77093.71,0.0,-0.3998,0.00015,26.00581]
[1777468348233,37.26,77094.17,0.0,-0.39973,0.00015,26.00483]
[1777468348617,37.26,77094.17,0.0,-0.39973,0.00015,26.00483]
[1777468348335,37.26,77094.65,0.0,-0.39966,0.00015,26.00373]
[1777468349083,37.26,77094.65,0.0,-0.39966,0.00015,26.00373]
[1777468349339,37.26,77094.64,0.0,-0.39966,0.00015,26.00379]
[1777468354374,37.27,77098.67,0.0,-0.39904,0.00015,25.99126]
[1777468359408,37.28,77101.22,0.0,-0.39867,0.00015,25.98561]
[1777468360130,37.28,77101.22,0.0,-0.39867,0.00015,25.98561]
[1777468360171,37.28,77101.22,0.0,-0.39867,0.00015,25.98561]
[1777468360420,37.28,77101.75,0.0,-0.39859,0.00015,25.98443]
[1777468364445,37.28,77109.19,0.0,-0.39745,0.00015,25.96723]
[1777468369480,37.29,77109.62,0.0,-0.3974,0.00015,25.96648]
[1777468375522,37.29,77110.8,0.0,-0.39724,0.00015,25.96395]
[1777468378697,37.3,77114.49,0.0,-0.39668,0.00015,25.95534]
[1777468379550,37.3,77114.65,0.0,-0.39666,0.00015,25.95507]
[1777468384585,37.3,77114.39,0.0,-0.39671,0.00015,25.95583]
[1777468389619,37.31,77115.79,0.0,-0.3965,0.00015,25.95272]
[1777468394655,37.31,77115.61,0.0,-0.39653,0.00015,25.9531]
[1777468395903,37.31,77115.34,0.0,-0.39657,0.00015,25.95373]
[1777468397689,37.31,77115.34,0.0,-0.39657,0.00015,25.95372]
[1777468399707,37.31,77116.03,0.0,-0.39646,0.00015,25.95206]
[1777468399722,37.31,77116.02,0.0,-0.39646,0.00015,25.95208]
[1777468404725,37.3,77113.01,0.0,-0.39692,0.00015,25.95916]
[1777468407759,37.3,77112.84,0.0,-0.39694,0.00015,25.95951]
[1777468408753,37.3,77113.07,0.0,-0.39691,0.00015,25.95896]
[1777468412170,37.3,77113.07,0.0,-0.3969,0.00015,25.9555]
[1777468413958,37.3,77116.67,0.0,-0.39634,0.00015,25.94693]
[1777468414792,37.3,77117.1,0.0,-0.39628,0.00015,25.94591]
[1777468414976,37.3,77117.1,0.0,-0.39628,0.00015,25.94591]
[1777468414985,37.3,77117.1,0.0,-0.39628,0.00015,25.94591]
[1777468415501,37.3,77117.1,0.0,-0.39628,0.00015,25.94591]
[1777468415519,37.3,77116.5,0.0,-0.39637,0.00015,25.94732]
[1777468415849,37.3,77116.5,0.0,-0.39637,0.00015,25.94732]
[1777468416544,37.3,77113.0,0.0,-0.3969,0.00015,25.95561]
[1777468422188,37.3,77110.19,0.0,-0.39733,0.00015,25.96219]
[1777468428045,37.3,77111.63,0.0,-0.39711,0.00015,25.95871]
[1777468433928,37.3,77111.33,0.0,-0.39715,0.00015,25.95935]
[1777468439322,37.29,77111.39,0.0,-0.39714,0.00015,25.95916]
[1777468446013,37.29,77110.61,0.0,-0.39725,0.00015,25.96093]
[1777468450253,37.29,77108.09,0.0,-0.39764,0.00015,25.96683]
[1777468450342,37.29,77110.94,0.0,-0.3972,0.00015,25.96011]
[1777468455300,37.29,77111.7,0.0,-0.39708,0.00015,25.95829]
[1777468455401,37.29,77111.73,0.0,-0.39708,0.00015,25.95821]
[1777468457442,37.29,77111.96,0.0,-0.39704,0.00015,25.95766]
[1777468457543,37.29,77112.71,0.0,-0.39692,0.00015,25.95588]
[1777468459001,37.29,77112.3,0.0,-0.39699,0.00015,25.95684]
[1777468459104,37.29,77112.3,0.0,-0.39699,0.00015,25.95684]
[1777468464252,37.29,77113.15,0.0,-0.39686,0.00015,25.9548]
[1777468464354,37.29,77117.42,0.0,-0.3962,0.00015,25.94466]
[1777468468853,37.29,77116.93,0.0,-0.39627,0.00015,25.94582]
[1777468469174,37.29,77116.93,0.0,-0.39627,0.00015,25.94582]
[1777468470919,37.29,77118.07,0.0,-0.3961,0.00015,25.9431]
[1777468471241,37.29,77118.07,0.0,-0.3961,0.00015,25.9431]
[1777468471327,37.29,77127.12,0.0,-0.3947,0.00015,25.9179]
[1777468474067,37.29,77131.97,0.0,-0.39396,0.00015,25.90612]
[1777468474677,37.29,77131.97,0.0,-0.39396,0.00015,25.90612]
[1777468480593,37.29,77130.67,0.0,-0.39416,0.00015,25.90937]
[1777468482305,37.29,77129.67,0.0,-0.39431,0.00015,25.91183]
[1777468482522,37.29,77129.67,0.0,-0.39431,0.00015,25.91183]
[1777468482623,37.29,77129.18,0.0,-0.39439,0.00015,25.91306]
[1777468485597,37.29,77128.69,0.0,-0.39447,0.00015,25.91426]
[1777468485632,37.29,77128.69,0.0,-0.39447,0.00015,25.91426]
[1777468485802,37.29,77128.72,0.0,-0.39446,0.00015,25.91421]
[1777468486580,37.29,77128.72,0.0,-0.39446,0.00015,25.91421]
[1777468486598,37.29,77128.72,0.0,-0.39446,0.00015,25.91421]
[1777468486681,37.29,77131.15,0.0,-0.39409,0.00015,25.90832]
[1777468487220,37.29,77131.15,0.0,-0.39409,0.00015,25.90832]
[1777468487544,37.29,77132.52,0.0,-0.39388,0.00015,25.90499]
[1777468495678,37.3,77130.5,0.0,-0.3942,0.00015,25.90998]
[1777468497226,37.3,77135.97,0.0,-0.39336,0.00015,25.89666]
[1777468497372,37.3,77135.97,0.0,-0.39336,0.00015,25.89668]
[1777468502409,37.3,77134.96,0.0,-0.39352,0.00015,25.89925]
[1777468507443,37.3,77133.11,0.0,-0.39381,0.00015,25.90388]
[1777468513486,37.3,77131.39,0.0,-0.39408,0.00015,25.90819]
[1777468518684,37.31,77129.57,0.0,-0.39437,0.00015,25.91274]
[1777468524069,37.31,77134.44,0.0,-0.39363,0.00015,25.90097]
[1777468524103,37.31,77134.44,0.0,-0.39363,0.00015,25.90097]
[1777468524183,37.31,77134.44,0.0,-0.39363,0.00015,25.90097]
[1777468524563,37.31,77134.51,0.0,-0.39362,0.00015,25.9008]
[1777468525117,37.31,77134.51,0.0,-0.39362,0.00015,25.9008]
[1777468525153,37.31,77134.51,0.0,-0.39362,0.00015,25.9008]
[1777468525195,37.31,77134.51,0.0,-0.39362,0.00015,25.9008]
[1777468525570,37.31,77138.53,0.0,-0.393,0.00015,25.89092]
[1777468526436,37.31,77138.53,0.0,-0.393,0.00015,25.89092]
[1777468526578,37.31,77141.87,0.0,-0.39249,0.00015,25.88264]
[1777468528110,37.31,77141.87,0.0,-0.39248,0.00015,25.88261]
[1777468528754,37.31,77141.99,0.0,-0.39246,0.00015,25.88228]
[1777468530258,37.31,77141.99,0.0,-0.39246,0.00015,25.88225]
[1777468530605,37.31,77141.73,0.0,-0.3925,0.00015,25.88286]
[1777468534118,37.3,77143.63,0.0,-0.39219,0.00015,25.87461]
[1777468534748,37.3,77143.63,0.0,-0.39219,0.00015,25.87461]
[1777468536201,37.3,77146.87,0.0,-0.3917,0.00015,25.86649]
[1777468536322,37.3,77146.87,0.0,-0.3917,0.00015,25.86649]
[1777468536647,37.3,77146.87,0.0,-0.39169,0.00015,25.86647]
[1777468537253,37.3,77146.87,0.0,-0.39169,0.00015,25.86647]
[1777468537654,37.3,77151.36,0.0,-0.39101,0.00015,25.8552]
[1777468541307,37.3,77156.37,0.0,-0.39024,0.00015,25.84252]
[1777468541688,37.3,77156.46,0.0,-0.39022,0.00015,25.84228]
[1777468542822,37.3,77156.46,0.0,-0.39022,0.00015,25.84228]
[1777468542857,37.3,77148.25,0.0,-0.39148,0.00015,25.86294]
[1777468543100,37.3,77148.25,0.0,-0.39148,0.00015,25.86294]
[1777468543621,37.3,77148.25,0.0,-0.39148,0.00015,25.86294]
[1777468544412,37.3,77145.19,0.0,-0.39195,0.00015,25.87056]
[1777468544751,37.3,77144.67,0.0,-0.39202,0.00015,25.87184]
[1777468545294,37.3,77144.67,0.0,-0.39202,0.00015,25.87184]
[1777468545766,37.3,77142.81,0.0,-0.39231,0.00015,25.87644]
[1777468547379,37.3,77142.89,0.0,-0.39229,0.00015,25.87622]
[1777468547730,37.3,77142.63,0.0,-0.39234,0.00015,25.8769]
[1777468552763,37.3,77137.84,0.0,-0.39308,0.00015,25.88889]
[1777468557799,37.31,77137.15,0.0,-0.39319,0.00015,25.89073]
[1777468562835,37.31,77139.89,0.0,-0.39278,0.00015,25.88412]
[1777468565574,37.31,77139.85,0.0,-0.39279,0.00015,25.88425]
[1777468565854,37.31,77140.45,0.0,-0.3927,0.00015,25.88282]
[1777468570890,37.31,77141.75,0.0,-0.39251,0.00015,25.87973]
[1777468572174,37.31,77144.54,0.0,-0.39208,0.00015,25.87284]
[1777468572904,37.31,77145.63,0.0,-0.39191,0.00015,25.8701]
[1777468572997,37.31,77145.63,0.0,-0.39191,0.00015,25.8701]
[1777468573099,37.31,77145.63,0.0,-0.39191,0.00015,25.8701]
[1777468574555,37.31,77147.58,0.0,-0.39161,0.00015,25.8652]
[1777468575701,37.31,77150.34,0.0,-0.39119,0.00015,25.85827]
[1777468575925,37.31,77152.23,0.0,-0.3909,0.00015,25.85349]
[1777468581267,37.31,77152.02,0.0,-0.39092,0.00015,25.8539]
[1777468583412,37.31,77148.86,0.0,-0.3914,0.00015,25.86175]
[1777468583513,37.31,77146.96,0.0,-0.39169,0.00015,25.8665]
[1777468584142,37.31,77146.96,0.0,-0.39169,0.00015,25.8665]
[1777468584194,37.31,77148.06,0.0,-0.39152,0.00015,25.86372]
[1777468589255,37.3,77147.23,0.0,-0.39165,0.00015,25.8657]
[1777468594167,37.3,77155.13,0.0,-0.39042,0.00015,25.84225]
[1777468599849,37.3,77157.77,0.0,-0.39001,0.00015,25.83546]
[1777468605211,37.3,77162.07,0.0,-0.38934,0.00015,25.82435]
[1777468612189,37.29,77165.98,0.0,-0.38874,0.00015,25.81411]
[1777468615351,37.29,77167.83,0.0,-0.38845,0.00015,25.8093]
[1777468615365,37.29,77167.83,0.0,-0.38845,0.00015,25.8093]
[1777468615730,37.29,77167.83,0.0,-0.38845,0.00015,25.8093]
[1777468615795,37.29,77159.92,0.0,-0.38966,0.00015,25.82952]
[1777468616492,37.29,77159.92,0.0,-0.38966,0.00015,25.82952]
[1777468617154,37.29,77154.68,0.0,-0.39046,0.00015,25.84282]
[1777468617474,37.29,77155.45,0.0,-0.39034,0.00015,25.84083]
[1777468621616,37.29,77152.82,0.0,-0.39074,0.00015,25.84746]
[1777468621717,37.29,77151.7,0.0,-0.39091,0.00015,25.8503]
[1777468627965,37.29,77147.7,0.0,-0.39153,0.00015,25.8604]
[1777468628065,37.29,77146.72,0.0,-0.39168,0.00015,25.86287]
[1777468628142,37.29,77146.72,0.0,-0.39168,0.00015,25.86287]
[1777468628495,37.29,77150.05,0.0,-0.39117,0.00015,25.85454]
[1777468629783,37.29,77150.05,0.0,-0.39117,0.00015,25.85454]
[1777468635349,37.29,77155.17,0.0,-0.39038,0.00015,25.84153]
[1777468636577,37.29,77155.17,0.0,-0.39038,0.00015,25.84153]
[1777468636628,37.29,77155.17,0.0,-0.39038,0.00015,25.84153]
[1777468637454,37.29,77156.36,0.0,-0.39019,0.00015,25.83847]
[1777468638103,37.29,77158.11,0.0,-0.38993,0.00015,25.83403]
[1777468639686,37.29,77157.9,0.0,-0.38996,0.00015,25.83453]
[1777468640435,37.29,77159.31,0.0,-0.38974,0.00015,25.83092]
[1777468640777,37.29,77160.42,0.0,-0.38957,0.00015,25.82806]
[1777468641201,37.29,77160.42,0.0,-0.38957,0.00015,25.82806]
[1777468641495,37.28,77163.01,0.0,-0.38917,0.00015,25.8214]
[1777468643375,37.28,77163.01,0.0,-0.38917,0.00015,25.82137]
[1777468643422,37.28,77165.83,0.0,-0.38874,0.00015,25.8141]
[1777468648035,37.28,77166.54,0.0,-0.38862,0.00015,25.81216]
[1777468648634,37.28,77168.38,0.0,-0.38834,0.00015,25.8074]
[1777468652233,37.28,77169.04,0.0,-0.38823,0.00015,25.80217]
[1777468652587,37.28,77169.04,0.0,-0.38823,0.00015,25.80217]
[1777468652688,37.28,77170.55,0.0,-0.38799,0.00015,25.79825]
[1777468658784,37.28,77170.77,0.0,-0.38796,0.00015,25.79759]
[1777468664348,37.27,77169.08,0.0,-0.38821,0.00015,25.80185]
[1777468669738,37.27,77169.11,0.0,-0.3882,0.00015,25.80168]
[1777468672671,37.27,77168.65,0.0,-0.38827,0.00015,25.80285]
[1777468672711,37.27,77168.98,0.0,-0.38822,0.00015,25.80198]
[1777468675753,37.27,77169.03,0.0,-0.38821,0.00015,25.80182]
[1777468675855,37.27,77169.07,0.0,-0.3882,0.00015,25.80169]
[1777468681673,37.27,77171.14,0.0,-0.38788,0.00015,25.79628]
[1777468684960,37.27,77169.41,0.0,-0.38814,0.00015,25.80073]
[1777468685706,37.27,77169.47,0.0,-0.38813,0.00015,25.80057]
[1777468690737,37.27,77170.29,0.0,-0.38801,0.00015,25.79839]
[1777468694765,37.27,77177.11,0.0,-0.38696,0.00015,25.7806]
[1777468696899,37.27,77176.66,0.0,-0.38703,0.00015,25.78178]
[1777468697097,37.27,77179.63,0.0,-0.38658,0.00015,25.774]
[1777468697106,37.27,77179.63,0.0,-0.38658,0.00015,25.774]
[1777468697792,37.27,77179.63,0.0,-0.38658,0.00015,25.774]
[1777468702822,37.27,77180.38,0.0,-0.38647,0.00015,25.77206]
[1777468707856,37.27,77181.73,0.0,-0.38626,0.00015,25.76856]
[1777468708638,37.27,77181.73,0.0,-0.38626,0.00015,25.76856]
[1777468708862,37.27,77182.31,0.0,-0.38618,0.00015,25.76705]
[1777468713898,37.27,77186.51,0.0,-0.38553,0.00015,25.75256]
[1777468717568,37.27,77188.61,0.0,-0.38521,0.00015,25.74705]
[1777468717926,37.27,77188.94,0.0,-0.38516,0.00015,25.74619]
[1777468719996,37.27,77190.21,0.0,-0.38497,0.00015,25.74283]
[1777468720012,37.27,77193.4,0.0,-0.38448,0.00015,25.73433]
[1777468720093,37.27,77193.4,0.0,-0.38448,0.00015,25.73433]
[1777468720449,37.27,77193.4,0.0,-0.38448,0.00015,25.73433]
[1777468720568,37.27,77193.4,0.0,-0.38448,0.00015,25.73433]
[1777468720946,37.27,77193.4,0.0,-0.38449,0.00015,25.73435]
[1777468721167,37.27,77193.4,0.0,-0.38449,0.00015,25.73435]
[1777468721497,37.27,77193.4,0.0,-0.38449,0.00015,25.73435]
[1777468721747,37.27,77193.4,0.0,-0.38449,0.00015,25.73435]
[1777468721954,37.27,77185.96,0.0,-0.38562,0.00015,25.75419]
[1777468722190,37.27,77185.96,0.0,-0.38562,0.00015,25.75419]
[1777468722203,37.27,77185.96,0.0,-0.38562,0.00015,25.75419]
[1777468722969,37.27,77184.5,0.0,-0.38584,0.00015,25.75806]
[1777468724574,37.27,77184.5,0.0,-0.38584,0.00015,25.75807]
[1777468724977,37.27,77184.45,0.0,-0.38585,0.00015,25.75822]
[1777468726620,37.28,77184.19,0.0,-0.38589,0.00015,25.75892]
[1777468726989,37.28,77184.17,0.0,-0.3859,0.00015,25.75898]
[1777468727508,37.28,77184.17,0.0,-0.3859,0.00015,25.75898]
[1777468727587,37.28,77184.17,0.0,-0.3859,0.00015,25.75898]
[1777468727692,37.28,77184.17,0.0,-0.3859,0.00015,25.75898]
[1777468727899,37.28,77184.17,0.0,-0.3859,0.00015,25.75898]
[1777468728001,37.28,77183.86,0.0,-0.38594,0.00015,25.7598]
[1777468728462,37.28,77183.86,0.0,-0.38594,0.00015,25.7598]
[1777468729002,37.28,77185.11,0.0,-0.38575,0.00015,25.75653]
[1777468734038,37.28,77179.95,0.0,-0.38654,0.00015,25.77016]
[1777468735629,37.28,77179.89,0.0,-0.38655,0.00015,25.77032]
[1777468735642,37.28,77179.89,0.0,-0.38655,0.00015,25.77032]
[1777468735647,37.28,77179.89,0.0,-0.38655,0.00015,25.77032]
[1777468736052,37.28,77179.94,0.0,-0.38654,0.00015,25.77019]
[1777468736326,37.28,77179.94,0.0,-0.38654,0.00015,25.77019]
[1777468737059,37.28,77179.64,0.0,-0.38659,0.00015,25.77098]
[1777468740252,37.28,77175.31,0.0,-0.38725,0.00015,25.78231]
[1777468740284,37.28,77175.31,0.0,-0.38725,0.00015,25.78231]
[1777468746108,37.28,77173.24,0.0,-0.38756,0.00015,25.78767]
[1777468752960,37.28,77173.35,0.0,-0.38755,0.00015,25.78735]
[1777468758206,37.28,77180.18,0.0,-0.3865,0.00015,25.7695]
[1777468763241,37.28,77181.6,0.0,-0.38629,0.00015,25.76578]
[1777468764216,37.28,77181.6,0.0,-0.38629,0.00015,25.76578]
[1777468764742,37.28,77181.4,0.0,-0.38632,0.00015,25.76632]
[1777468769827,37.28,77180.93,0.0,-0.38639,0.00015,25.76758]
[1777468770997,37.28,77181.23,0.0,-0.38635,0.00015,25.7668]
[1777468771049,37.28,77181.4,0.0,-0.38631,0.00015,25.7629]
[1777468774058,37.28,77169.41,0.0,-0.38814,0.00015,25.79417]
[1777468778391,37.28,77167.0,0.0,-0.3885,0.00015,25.80034]
[1777468778609,37.28,77167.29,0.0,-0.38846,0.00015,25.79959]
[1777468780639,37.28,77162.83,0.0,-0.38914,0.00015,25.81104]
[1777468781089,37.27,77161.76,0.0,-0.3893,0.00015,25.81376]
[1777468781320,37.27,77161.76,0.0,-0.3893,0.00015,25.81376]
[1777468781371,37.27,77162.71,0.0,-0.38916,0.00015,25.81131]
[1777468786402,37.27,77162.96,0.0,-0.38911,0.00015,25.81056]
[1777468787287,37.27,77162.96,0.0,-0.38911,0.00015,25.81056]
[1777468787612,37.27,77162.96,0.0,-0.38911,0.00015,25.81056]
[1777468787691,37.27,77162.96,0.0,-0.38911,0.00015,25.81056]
[1777468787939,37.27,77162.96,0.0,-0.38911,0.00015,25.81056]
[1777468788157,37.27,77151.26,0.0,-0.3909,0.00015,25.84026]
[1777468788542,37.27,77151.26,0.0,-0.3909,0.00015,25.84026]
[1777468789131,37.27,77120.19,0.0,-0.39567,0.00015,25.91669]
[1777468789272,37.27,77120.19,0.0,-0.39567,0.00015,25.91669]
[1777468789597,37.27,77120.19,0.0,-0.39567,0.00015,25.91669]
[1777468789616,37.27,77120.19,0.0,-0.39567,0.00015,25.91669]
[1777468789876,37.27,77120.19,0.0,-0.39567,0.00015,25.91669]
[1777468789957,37.27,77102.93,0.0,-0.39832,0.00015,25.95752]
[1777468790457,37.27,77102.93,0.0,-0.39832,0.00015,25.95752]
[1777468790546,37.27,77111.0,0.0,-0.39708,0.00015,25.93861]
[1777468791220,37.27,77111.0,0.0,-0.39708,0.00015,25.93861]
[1777468792084,37.27,77111.0,0.0,-0.39708,0.00015,25.93861]
[1777468792121,37.27,77111.0,0.0,-0.39708,0.00015,25.93861]
[1777468792186,37.27,77113.3,0.0,-0.39673,0.00015,25.9332]
[1777468795542,37.28,77103.3,0.0,-0.39827,0.00015,25.9568]
[1777468796293,37.28,77103.3,0.0,-0.39827,0.00015,25.9568]
[1777468796474,37.28,77103.3,0.0,-0.39827,0.00015,25.9568]
[1777468796651,37.28,77103.06,0.0,-0.39831,0.00015,25.9574]
[1777468798957,37.28,77103.06,0.0,-0.39831,0.00015,25.95742]
[1777468799134,37.28,77103.06,0.0,-0.39831,0.00015,25.95742]
[1777468799020,37.28,77101.56,0.0,-0.39855,0.00015,25.96094]
[1777468799389,37.28,77101.56,0.0,-0.39855,0.00015,25.96094]
[1777468800121,37.28,77089.11,0.0,-0.40047,0.00015,25.98964]
[1777468800666,37.28,77076.41,0.0,-0.40243,0.00015,26.01824]
[1777468802270,37.28,77075.07,0.0,-0.40263,0.00015,26.02123]
[1777468803087,37.28,77075.07,0.0,-0.40263,0.00015,26.02123]
[1777468803217,37.28,77066.02,0.0,-0.40403,0.00015,26.04117]
[1777468803405,37.28,77066.02,0.0,-0.40403,0.00015,26.04117]
[1777468803530,37.28,77066.02,0.0,-0.40403,0.00015,26.04117]
[1777468804533,37.28,77054.6,0.0,-0.4058,0.00015,26.06588]
[1777468805896,37.28,77054.6,0.0,-0.4058,0.00015,26.06588]
[1777468805909,37.28,77054.6,0.0,-0.4058,0.00015,26.06588]
[1777468805989,37.28,77049.03,0.0,-0.40666,0.00015,26.07773]
[1777468806420,37.28,77049.03,0.0,-0.40666,0.00015,26.07773]
[1777468807172,37.28,77049.73,0.0,-0.40655,0.00015,26.07619]
[1777468807469,37.28,77049.73,0.0,-0.40655,0.00015,26.07619]
[1777468807803,37.28,77049.73,0.0,-0.40655,0.00015,26.07619]
[1777468807843,37.28,77049.73,0.0,-0.40655,0.00015,26.07619]
[1777468807931,37.28,77049.73,0.0,-0.40655,0.00015,26.07619]
[1777468807979,37.28,77049.73,0.0,-0.40655,0.00015,26.07619]
[1777468808062,37.28,77041.58,0.0,-0.40781,0.00015,26.09336]
[1777468808387,37.28,77041.58,0.0,-0.40781,0.00015,26.09336]
[1777468808953,37.28,77025.1,0.0,-0.41036,0.00016,26.12724]
[1777468809566,37.28,77025.1,0.0,-0.41036,0.00016,26.12724]
[1777468809719,37.28,77025.1,0.0,-0.41036,0.00016,26.12724]
[1777468809884,37.28,77020.17,0.0,-0.41113,0.00016,26.13717]
[1777468810419,37.28,77020.17,0.0,-0.41113,0.00016,26.13717]
[1777468811048,37.28,77020.17,0.0,-0.41113,0.00016,26.13717]
[1777468811092,37.28,77020.17,0.0,-0.41113,0.00016,26.13717]
[1777468811117,37.28,77020.17,0.0,-0.41113,0.00016,26.13717]
[1777468811179,37.28,77020.17,0.0,-0.41113,0.00016,26.13717]
[1777468811149,37.28,77029.14,0.0,-0.40973,0.00016,26.11897]
[1777468811473,37.28,77029.14,0.0,-0.40973,0.00016,26.11897]
[1777468812148,37.28,77029.14,0.0,-0.40973,0.00016,26.11897]
[1777468812205,37.27,77046.14,0.0,-0.40709,0.00015,26.08365]
[1777468813380,37.27,77046.16,0.0,-0.40709,0.00015,26.0836]
[1777468813419,37.27,77046.16,0.0,-0.40709,0.00015,26.0836]
[1777468813569,37.27,77046.16,0.0,-0.40709,0.00015,26.0836]
[1777468813722,37.27,77046.16,0.0,-0.40709,0.00015,26.0836]
[1777468813736,37.27,77046.16,0.0,-0.40709,0.00015,26.0836]
[1777468813739,37.27,77046.16,0.0,-0.40709,0.00015,26.0836]
[1777468813855,37.27,77046.16,0.0,-0.40709,0.00015,26.0836]
[1777468813956,37.27,77062.49,0.0,-0.40456,0.00015,26.0486]
[1777468814284,37.27,77062.49,0.0,-0.40456,0.00015,26.0486]
[1777468814557,37.27,77062.49,0.0,-0.40456,0.00015,26.0486]
[1777468814915,37.27,77062.49,0.0,-0.40456,0.00015,26.0486]
[1777468814918,37.27,77062.49,0.0,-0.40456,0.00015,26.0486]
[1777468815087,37.27,77062.49,0.0,-0.40456,0.00015,26.0486]
[1777468815106,37.27,77068.46,0.0,-0.40364,0.00015,26.03555]
[1777468815629,37.27,77068.46,0.0,-0.40364,0.00015,26.03555]
[1777468818519,37.27,77072.18,0.0,-0.40306,0.00015,26.02737]
[1777468818528,37.27,77072.18,0.0,-0.40306,0.00015,26.02737]
[1777468818652,37.27,77072.18,0.0,-0.40306,0.00015,26.02737]
[1777468818682,37.27,77072.18,0.0,-0.40306,0.00015,26.02737]
[1777468818703,37.27,77074.29,0.0,-0.40274,0.00015,26.0227]
[1777468820972,37.27,77074.3,0.0,-0.40274,0.00015,26.02268]
[1777468820983,37.27,77074.3,0.0,-0.40274,0.00015,26.02268]
[1777468821073,37.27,77065.57,0.0,-0.40409,0.00015,26.04193]
[1777468822184,37.27,77065.57,0.0,-0.40409,0.00015,26.04193]
[1777468822191,37.27,77065.57,0.0,-0.40409,0.00015,26.04193]
[1777468822555,37.27,77065.57,0.0,-0.40409,0.00015,26.04193]
[1777468822668,37.27,77058.4,0.0,-0.4052,0.00015,26.05751]
[1777468823293,37.27,77058.4,0.0,-0.4052,0.00015,26.05751]
[1777468823299,37.27,77058.4,0.0,-0.4052,0.00015,26.05751]
[1777468823708,37.28,77052.55,0.0,-0.4061,0.00015,26.07009]
[1777468824410,37.28,77052.55,0.0,-0.4061,0.00015,26.07009]
[1777468824540,37.28,77052.55,0.0,-0.4061,0.00015,26.07009]
[1777468825040,37.28,77048.41,0.0,-0.40675,0.00015,26.07896]
[1777468825456,37.28,77048.41,0.0,-0.40675,0.00015,26.07896]
[1777468826128,37.28,77048.41,0.0,-0.40675,0.00015,26.07896]
[1777468826577,37.28,77041.5,0.0,-0.40782,0.00015,26.09349]
[1777468826696,37.28,77041.32,0.0,-0.40785,0.00015,26.09386]
[1777468827785,37.28,77041.32,0.0,-0.40785,0.00015,26.09386]
[1777468828174,37.28,77041.32,0.0,-0.40785,0.00015,26.09386]
[1777468828184,37.28,77041.32,0.0,-0.40785,0.00015,26.09386]
[1777468828215,37.28,77027.7,0.0,-0.40996,0.00016,26.12191]
[1777468832809,37.27,77029.22,0.0,-0.4097,0.00016,26.11531]
[1777468832816,37.27,77029.22,0.0,-0.4097,0.00016,26.11531]
[1777468832842,37.27,77034.98,0.0,-0.40881,0.00016,26.10346]
[1777468837045,37.27,77041.59,0.0,-0.40778,0.00016,26.08961]
[1777468842089,37.27,77039.84,0.0,-0.40804,0.00016,26.09315]
[1777468847163,37.26,77034.64,0.0,-0.40884,0.00016,26.10386]
[1777468852878,37.26,77031.89,0.0,-0.40926,0.00016,26.10933]
[1777468857964,37.25,77037.88,0.0,-0.40832,0.00016,26.09684]
[1777468859476,37.25,77041.51,0.0,-0.40775,0.00016,26.08919]
[1777468859696,37.25,77041.51,0.0,-0.40775,0.00016,26.08919]
[1777468859927,37.25,77041.31,0.0,-0.40778,0.00016,26.08961]
[1777468863086,37.25,77041.64,0.0,-0.40773,0.00016,26.08885]
[1777468863174,37.25,77036.07,0.0,-0.40859,0.00016,26.10038]
[1777468866280,37.24,77032.63,0.0,-0.40912,0.00016,26.1074]
[1777468868846,37.24,77034.02,0.0,-0.4089,0.00016,26.10449]
[1777468869010,37.24,77034.8,0.0,-0.40878,0.00016,26.10288]
[1777468871164,37.24,77046.78,0.0,-0.40692,0.00016,26.07783]
[1777468876215,37.24,77048.83,0.0,-0.4066,0.00015,26.07353]
[1777468877153,37.24,77050.16,0.0,-0.4064,0.00015,26.0707]
[1777468877175,37.24,77050.16,0.0,-0.4064,0.00015,26.0707]
[1777468877273,37.24,77059.76,0.0,-0.40491,0.00015,26.05012]
[1777468883108,37.25,77055.04,0.0,-0.40565,0.00015,26.06045]
[1777468888142,37.25,77052.15,0.0,-0.40611,0.00015,26.06678]
[1777468893178,37.26,77049.28,0.0,-0.40655,0.00015,26.06961]
[1777468898213,37.26,77050.99,0.0,-0.4063,0.00015,26.06611]
[1777468903248,37.26,77049.95,0.0,-0.40646,0.00015,26.06832]
[1777468908283,37.26,77052.43,0.0,-0.40607,0.00015,26.06295]
[1777468913318,37.26,77057.37,0.0,-0.4053,0.00015,26.0524]
[1777468918353,37.26,77062.04,0.0,-0.40459,0.00015,26.04237]
[1777468920471,37.26,77055.37,0.0,-0.40562,0.00015,26.0568]
[1777468926490,37.27,77051.18,0.0,-0.40628,0.00015,26.06588]
[1777468931572,37.27,77047.02,0.0,-0.40693,0.00015,26.07483]
[1777468933806,37.27,77042.92,0.0,-0.40757,0.00016,26.08347]
[1777468933866,37.27,77041.2,0.0,-0.40783,0.00016,26.08705]
[1777468936479,37.27,77048.63,0.0,-0.40668,0.00015,26.07135]
[1777468941658,37.27,77051.97,0.0,-0.40615,0.00015,26.06418]
[1777468947556,37.26,77053.84,0.0,-0.40586,0.00015,26.06008]
[1777468952591,37.26,77055.26,0.0,-0.40562,0.00015,26.05353]
[1777468957525,37.26,77052.27,0.0,-0.40609,0.00015,26.06004]
[1777468958087,37.26,77052.27,0.0,-0.40609,0.00015,26.06004]
[1777468958188,37.26,77051.03,0.0,-0.40629,0.00015,26.06273]
[1777468963668,37.26,77050.22,0.0,-0.40641,0.00015,26.06445]
[1777468965673,37.26,77051.42,0.0,-0.40623,0.00015,26.06189]
[1777468966184,37.26,77051.42,0.0,-0.40623,0.00015,26.06189]
[1777468966241,37.26,77044.77,0.0,-0.40726,0.00016,26.07598]
[1777468971873,37.26,77046.41,0.0,-0.407,0.00015,26.07247]
[1777468978283,37.26,77047.72,0.0,-0.40679,0.00015,26.06967]
[1777468982662,37.26,77043.41,0.0,-0.40746,0.00016,26.07872]
[1777468984380,37.26,77042.64,0.0,-0.40758,0.00016,26.08033]
[1777468984816,37.26,77038.04,0.0,-0.40829,0.00016,26.08994]
[1777468988843,37.26,77030.71,0.0,-0.40943,0.00016,26.10505]
[1777468989844,37.26,77030.71,0.0,-0.40943,0.00016,26.10505]
[1777468989854,37.26,77030.71,0.0,-0.40943,0.00016,26.10505]
[1777468989984,37.26,77023.33,0.0,-0.41057,0.00016,26.12006]
[1777468992875,37.26,77018.92,0.0,-0.41126,0.00016,26.12898]
[1777468996161,37.26,77009.8,0.0,-0.41269,0.00016,26.14714]
[1777469002083,37.27,77010.05,0.0,-0.41265,0.00016,26.14672]
[1777469007166,37.27,77011.37,0.0,-0.41245,0.00016,26.14417]
[1777469007375,37.27,76998.8,0.0,-0.41441,0.00016,26.16867]
[1777469008366,37.27,76998.8,0.0,-0.41441,0.00016,26.16867]
[1777469008673,37.27,76998.8,0.0,-0.41441,0.00016,26.16867]
[1777469008681,37.27,76998.8,0.0,-0.41441,0.00016,26.16867]
[1777469008698,37.27,76998.8,0.0,-0.41441,0.00016,26.16867]
[1777469008983,37.27,76996.55,0.0,-0.41476,0.00016,26.17301]
[1777469010705,37.27,76995.23,0.0,-0.41497,0.00016,26.17556]
[1777469010998,37.27,76996.17,0.0,-0.41482,0.00016,26.17039]
[1777469016032,37.28,76995.51,0.0,-0.41493,0.00016,26.17178]
[1777469021068,37.28,76993.78,0.0,-0.4152,0.00016,26.17519]
[1777469024089,37.28,77000.57,0.0,-0.41415,0.00016,26.16225]
[1777469029126,37.29,76995.35,0.0,-0.41497,0.00016,26.17233]
[1777469034159,37.29,76994.94,0.0,-0.41504,0.00016,26.1732]
[1777469039221,37.29,76993.21,0.0,-0.41531,0.00016,26.17658]
[1777469044235,37.3,76985.73,0.0,-0.41649,0.00016,26.19077]
[1777469049266,37.3,76980.75,0.0,-0.41727,0.00016,26.20014]
[1777469054300,37.31,76986.7,0.0,-0.41636,0.00016,26.18922]
[1777469059337,37.31,76981.05,0.0,-0.41724,0.00016,26.19983]
[1777469060346,37.31,76981.05,0.0,-0.41724,0.00016,26.19983]
[1777469060380,37.31,76971.11,0.0,-0.4188,0.00016,26.21801]
[1777469061035,37.31,76971.11,0.0,-0.4188,0.00016,26.21801]
[1777469061278,37.31,76971.11,0.0,-0.4188,0.00016,26.21801]
[1777469062363,37.31,76960.91,0.0,-0.42039,0.00016,26.23622]
[1777469063339,37.31,76960.91,0.0,-0.42039,0.00016,26.23622]
[1777469063383,37.31,76955.9,0.0,-0.42117,0.00016,26.24498]
[1777469066306,37.31,76952.8,0.0,-0.42165,0.00016,26.25032]
[1777469066318,37.31,76952.8,0.0,-0.42165,0.00016,26.25032]
[1777469066391,37.31,76949.88,0.0,-0.42211,0.00016,26.25535]
[1777469067370,37.31,76949.88,0.0,-0.42211,0.00016,26.25535]
[1777469067457,37.31,76943.23,0.0,-0.42314,0.00016,26.26668]
[1777469068552,37.31,76943.23,0.0,-0.42314,0.00016,26.26668]
[1777469069233,37.31,76943.23,0.0,-0.42314,0.00016,26.26668]
[1777469069413,37.31,76943.46,0.0,-0.42311,0.00016,26.26629]
[1777469069955,37.31,76943.46,0.0,-0.42311,0.00016,26.26629]
[1777469070140,37.31,76943.46,0.0,-0.42311,0.00016,26.26629]
[1777469070420,37.31,76938.01,0.0,-0.42396,0.00016,26.27546]
[1777469071408,37.31,76938.01,0.0,-0.42396,0.00016,26.27546]
[1777469071466,37.31,76935.14,0.0,-0.4244,0.00016,26.27685]
[1777469075305,37.31,76936.65,0.0,-0.42416,0.00016,26.27432]
[1777469075444,37.31,76936.65,0.0,-0.42416,0.00016,26.27432]
[1777469075454,37.31,76936.59,0.0,-0.42417,0.00016,26.27441]
[1777469080489,37.31,76934.12,0.0,-0.42456,0.00016,26.27848]
[1777469085525,37.3,76930.82,0.0,-0.42507,0.00016,26.28388]
[1777469090574,37.3,76930.89,0.0,-0.42506,0.00016,26.28378]
[1777469094600,37.31,76921.22,0.0,-0.42658,0.00016,26.29952]
[1777469099613,37.31,76916.04,0.0,-0.4274,0.00016,26.30787]
[1777469100239,37.31,76899.52,0.0,-0.42999,0.00016,26.33345]
[1777469101237,37.31,76887.04,0.0,-0.43195,0.00016,26.35203]
[1777469101891,37.31,76887.04,0.0,-0.43195,0.00016,26.35203]
[1777469101899,37.31,76887.04,0.0,-0.43195,0.00016,26.35203]
[1777469101992,37.31,76875.11,0.0,-0.43383,0.00016,26.36919]
[1777469103376,37.31,76875.11,0.0,-0.43383,0.00016,26.36919]
[1777469103395,37.31,76875.29,0.0,-0.4338,0.00016,26.36893]
[1777469103627,37.31,76875.29,0.0,-0.4338,0.00016,26.36893]
[1777469103763,37.31,76875.29,0.0,-0.4338,0.00016,26.36893]
[1777469103942,37.31,76875.29,0.0,-0.4338,0.00016,26.36893]
[1777469104035,37.31,76867.13,0.0,-0.43508,0.00016,26.38033]
[1777469105941,37.31,76867.13,0.0,-0.43508,0.00016,26.38035]
[1777469105950,37.31,76867.13,0.0,-0.43508,0.00016,26.38035]
[1777469106037,37.31,76855.97,0.0,-0.43684,0.00016,26.39551]
[1777469106842,37.31,76855.97,0.0,-0.43684,0.00016,26.39551]
[1777469107699,37.31,76855.19,0.0,-0.43697,0.00016,26.39655]
[1777469109152,37.31,76872.28,0.0,-0.43427,0.00016,26.37319]
[1777469109823,37.31,76872.28,0.0,-0.43427,0.00016,26.37319]
[1777469109873,37.31,76872.28,0.0,-0.43427,0.00016,26.37319]
[1777469109875,37.31,76872.28,0.0,-0.43427,0.00016,26.37319]
[1777469109943,37.31,76872.28,0.0,-0.43427,0.00016,26.37319]
[1777469110063,37.31,76872.28,0.0,-0.43427,0.00016,26.37319]
[1777469110069,37.31,76872.28,0.0,-0.43427,0.00016,26.37319]
[1777469111012,37.31,76881.9,0.0,-0.43276,0.00016,26.35949]
[1777469111916,37.31,76886.34,0.0,-0.43206,0.00016,26.35303]
[1777469112296,37.31,76886.34,0.0,-0.43206,0.00016,26.35303]
[1777469112397,37.31,76889.13,0.0,-0.43162,0.00016,26.34892]
[1777469112805,37.31,76889.13,0.0,-0.43162,0.00016,26.34892]
[1777469112836,37.31,76889.13,0.0,-0.43162,0.00016,26.34892]
[1777469113391,37.31,76889.13,0.0,-0.43162,0.00016,26.34892]
[1777469113444,37.31,76889.13,0.0,-0.43162,0.00016,26.34892]
[1777469114336,37.31,76895.26,0.0,-0.43066,0.00016,26.33981]
[1777469114420,37.31,76909.99,0.0,-0.42834,0.00016,26.31731]
[1777469114755,37.31,76909.99,0.0,-0.42834,0.00016,26.31731]
[1777469114799,37.31,76909.99,0.0,-0.42834,0.00016,26.31731]
[1777469114985,37.31,76909.99,0.0,-0.42834,0.00016,26.31731]
[1777469115322,37.31,76922.56,0.0,-0.42638,0.00016,26.29744]
[1777469116369,37.31,76922.56,0.0,-0.42638,0.00016,26.29744]
[1777469116387,37.31,76922.56,0.0,-0.42638,0.00016,26.29744]
[1777469116554,37.31,76935.91,0.0,-0.42429,0.00016,26.27563]
[1777469116777,37.31,76935.91,0.0,-0.42429,0.00016,26.27564]
[1777469117780,37.31,76931.7,0.0,-0.42495,0.00016,26.28263]
[1777469118678,37.31,76931.7,0.0,-0.42495,0.00016,26.28263]
[1777469120056,37.31,76932.14,0.0,-0.42488,0.00016,26.28193]
[1777469120065,37.31,76932.14,0.0,-0.42488,0.00016,26.28193]
[1777469120075,37.31,76931.34,0.0,-0.42501,0.00016,26.28327]
[1777469120952,37.31,76931.34,0.0,-0.42501,0.00016,26.28327]
[1777469122034,37.32,76933.51,0.0,-0.42467,0.00016,26.27971]
[1777469122091,37.32,76933.51,0.0,-0.42467,0.00016,26.27971]
[1777469126843,37.32,76939.93,0.0,-0.42367,0.00016,26.26911]
[1777469131877,37.32,76937.51,0.0,-0.42404,0.00016,26.26977]
[1777469136121,37.32,76934.98,0.0,-0.42444,0.00016,26.27398]
[1777469136174,37.32,76925.76,0.0,-0.42588,0.00016,26.28909]
[1777469137346,37.32,76919.14,0.0,-0.42692,0.00016,26.29976]
[1777469139546,37.32,76917.17,0.0,-0.42723,0.00016,26.30292]
[1777469144320,37.33,76911.37,0.0,-0.42815,0.00016,26.31212]
[1777469145244,37.33,76910.86,0.0,-0.42823,0.00016,26.31294]
[1777469150347,37.33,76914.24,0.0,-0.42771,0.00016,26.30774]
[1777469151020,37.33,76913.09,0.0,-0.42789,0.00016,26.30957]
[1777469151107,37.33,76915.25,0.0,-0.42755,0.00016,26.30619]
[1777469156340,37.34,76920.45,0.0,-0.42674,0.00016,26.29799]
[1777469160992,37.34,76924.94,0.0,-0.42605,0.00016,26.29086]
[1777469163225,37.34,76918.45,0.0,-0.42707,0.00016,26.30132]
[1777469167144,37.35,76912.66,0.0,-0.42798,0.00016,26.31051]
[1777469172179,37.35,76909.43,0.0,-0.42849,0.00016,26.31563]
[1777469177213,37.36,76912.2,0.0,-0.42807,0.00016,26.31141]
[1777469182250,37.36,76913.9,0.0,-0.4278,0.00016,26.3088]
[1777469186277,37.36,76922.13,0.0,-0.42652,0.00016,26.29578]
[1777469189024,37.36,76927.53,0.0,-0.42567,0.00016,26.28708]
[1777469190304,37.36,76917.48,0.0,-0.42725,0.00016,26.30323]
[1777469190732,37.36,76917.48,0.0,-0.42725,0.00016,26.30323]
[1777469191312,37.36,76915.83,0.0,-0.4275,0.00016,26.30247]
[1777469196463,37.37,76914.38,0.0,-0.42773,0.00016,26.30482]
[1777469196606,37.37,76914.38,0.0,-0.42773,0.00016,26.30482]
[1777469196518,37.37,76902.03,0.0,-0.42967,0.00016,26.32393]
[1777469197533,37.37,76884.56,0.0,-0.43241,0.00016,26.34987]
[1777469198430,37.37,76879.42,0.0,-0.43322,0.00016,26.35726]
[1777469198884,37.37,76879.42,0.0,-0.43322,0.00016,26.35726]
[1777469199446,37.37,76878.56,0.0,-0.43336,0.00016,26.35848]
[1777469200097,37.37,76878.56,0.0,-0.43336,0.00016,26.35848]
[1777469200375,37.37,76878.76,0.0,-0.43332,0.00016,26.35818]
[1777469200879,37.37,76878.76,0.0,-0.43332,0.00016,26.35818]
[1777469201447,37.37,76881.54,0.0,-0.43288,0.00016,26.35419]
[1777469202133,37.37,76881.54,0.0,-0.43288,0.00016,26.35419]
[1777469202869,37.37,76876.39,0.0,-0.43369,0.00016,26.36152]
[1777469203507,37.37,76873.27,0.0,-0.43418,0.00016,26.3659]
[1777469203814,37.37,76873.27,0.0,-0.43418,0.00016,26.3659]
[1777469204884,37.37,76873.19,0.0,-0.43419,0.00016,26.36601]
[1777469205415,37.37,76873.19,0.0,-0.43419,0.00016,26.366]
[1777469209543,37.36,76862.76,0.0,-0.43583,0.00016,26.38036]
[1777469213577,37.36,76856.28,0.0,-0.43685,0.00016,26.38908]
[1777469215659,37.36,76846.18,0.0,-0.43844,0.00016,26.40232]
[1777469218506,37.36,76842.87,0.0,-0.43896,0.00016,26.40658]
[1777469219815,37.36,76838.76,0.0,-0.43961,0.00016,26.41181]
[1777469219823,37.36,76838.76,0.0,-0.43961,0.00016,26.41181]
[1777469220520,37.36,76834.08,0.0,-0.44035,0.00016,26.41766]
[1777469220949,37.36,76834.08,0.0,-0.44035,0.00016,26.41766]
[1777469222612,37.36,76830.67,0.0,-0.44088,0.00016,26.42186]
[1777469224059,37.36,76837.8,0.0,-0.43976,0.00016,26.41298]
[1777469225173,37.36,76837.8,0.0,-0.43976,0.00016,26.41298]
[1777469225220,37.36,76837.8,0.0,-0.43976,0.00016,26.41298]
[1777469225281,37.36,76837.8,0.0,-0.43976,0.00016,26.41298]
[1777469225557,37.36,76839.77,0.0,-0.43945,0.00016,26.41049]
[1777469227183,37.36,76840.93,0.0,-0.43926,0.00016,26.40902]
[1777469227571,37.36,76842.86,0.0,-0.43896,0.00016,26.40656]
[1777469230592,37.36,76849.76,0.0,-0.43787,0.00016,26.39764]
[1777469235628,37.36,76854.14,0.0,-0.43718,0.00016,26.39188]
[1777469236317,37.36,76854.14,0.0,-0.43718,0.00016,26.39188]
[1777469236645,37.36,76857.19,0.0,-0.4367,0.00016,26.38783]
[1777469237227,37.36,76857.19,0.0,-0.4367,0.00016,26.38783]
[1777469237642,37.36,76857.19,0.0,-0.4367,0.00016,26.38783]
[1777469241970,37.36,76861.86,0.0,-0.43597,0.00016,26.38154]
[1777469243292,37.36,76856.21,0.0,-0.43686,0.00016,26.38914]
[1777469243683,37.36,76852.78,0.0,-0.4374,0.00016,26.39369]
[1777469248720,37.36,76851.88,0.0,-0.43754,0.00016,26.39489]
[1777469253685,37.36,76845.34,0.0,-0.43856,0.00016,26.40004]
[1777469257237,37.36,76842.78,0.0,-0.43897,0.00016,26.40332]
[1777469257432,37.36,76842.78,0.0,-0.43897,0.00016,26.40332]
[1777469257533,37.36,76846.31,0.0,-0.43841,0.00016,26.39878]
[1777469259464,37.36,76846.31,0.0,-0.43841,0.00016,26.39878]
[1777469259561,37.36,76851.23,0.0,-0.43764,0.00016,26.39237]
[1777469263932,37.36,76842.95,0.0,-0.43894,0.00016,26.4031]
[1777469270353,37.36,76846.73,0.0,-0.43835,0.00016,26.39824]
[1777469271454,37.36,76841.91,0.0,-0.43911,0.00016,26.40443]
[1777469271591,37.36,76841.91,0.0,-0.43911,0.00016,26.40443]
[1777469273469,37.36,76840.29,0.0,-0.43936,0.00016,26.4065]
[1777469273529,37.36,76840.73,0.0,-0.43929,0.00016,26.40596]
[1777469274925,37.37,76847.6,0.0,-0.43821,0.00016,26.39717]
[1777469279689,37.37,76848.33,0.0,-0.4381,0.00016,26.39627]
[1777469279701,37.37,76848.33,0.0,-0.4381,0.00016,26.39627]
[1777469279940,37.37,76847.84,0.0,-0.43818,0.00016,26.39694]
[1777469284975,37.37,76843.83,0.0,-0.43882,0.00016,26.40212]
[1777469285546,37.37,76843.83,0.0,-0.43882,0.00016,26.40212]
[1777469285758,37.37,76839.37,0.0,-0.43952,0.00016,26.40781]
[1777469286504,37.38,76834.76,0.0,-0.44025,0.00016,26.4136]
[1777469287624,37.38,76834.76,0.0,-0.44025,0.00016,26.4136]
[1777469287676,37.38,76834.76,0.0,-0.44025,0.00016,26.4136]
[1777469287721,37.38,76831.23,0.0,-0.44081,0.00016,26.41797]
[1777469288520,37.38,76831.23,0.0,-0.44081,0.00016,26.41797]
[1777469288637,37.38,76831.23,0.0,-0.44081,0.00016,26.41797]
[1777469288660,37.38,76828.09,0.0,-0.4413,0.00016,26.42182]
[1777469289490,37.38,76837.59,0.0,-0.43981,0.00016,26.4101]
[1777469289990,37.38,76837.59,0.0,-0.43981,0.00016,26.4101]
[1777469290151,37.38,76838.06,0.0,-0.43973,0.00016,26.40952]
[1777469292195,37.38,76845.57,0.0,-0.43855,0.00016,26.4]
[1777469295297,37.38,76834.34,0.0,-0.44032,0.00016,26.41421]
[1777469295877,37.38,76834.34,0.0,-0.44032,0.00016,26.41421]
[1777469297919,37.38,76828.87,0.0,-0.44119,0.00016,26.42096]
[1777469298068,37.39,76828.77,0.0,-0.44121,0.00016,26.42109]
[1777469303285,37.39,76829.71,0.0,-0.44106,0.00016,26.41997]
[1777469304505,37.39,76841.77,0.0,-0.43916,0.00016,26.40495]
[1777469310153,37.39,76841.87,0.0,-0.43915,0.00016,26.4049]
[1777469315187,37.4,76838.66,0.0,-0.43966,0.00016,26.40566]
[1777469320221,37.4,76841.94,0.0,-0.43915,0.00016,26.40157]
[1777469322180,37.4,76845.03,0.0,-0.43866,0.00016,26.39764]
[1777469322701,37.41,76846.94,0.0,-0.43836,0.00016,26.39519]
[1777469327965,37.41,76847.91,0.0,-0.43822,0.00016,26.39401]
[1777469328266,37.41,76847.91,0.0,-0.43822,0.00016,26.39401]
[1777469328273,37.41,76847.91,0.0,-0.43822,0.00016,26.39401]
[1777469328344,37.41,76852.91,0.0,-0.43743,0.00016,26.3875]
[1777469329770,37.41,76859.9,0.0,-0.43633,0.00016,26.37821]
[1777469331303,37.41,76866.82,0.0,-0.43525,0.00016,26.36882]
[1777469336338,37.41,76868.91,0.0,-0.43492,0.00016,26.36597]
[1777469337938,37.41,76868.89,0.0,-0.43492,0.00016,26.36599]
[1777469338353,37.41,76872.82,0.0,-0.43431,0.00016,26.36052]
[1777469340375,37.41,76879.53,0.0,-0.43325,0.00016,26.35104]
[1777469340869,37.41,76879.53,0.0,-0.43325,0.00016,26.35104]
[1777469342257,37.41,76878.18,0.0,-0.43346,0.00016,26.35293]
[1777469344437,37.41,76877.11,0.0,-0.43363,0.00016,26.35444]
[1777469344497,37.41,76878.52,0.0,-0.43341,0.00016,26.35243]
[1777469350437,37.41,76873.29,0.0,-0.43422,0.00016,26.35974]
[1777469355471,37.4,76872.32,0.0,-0.43437,0.00016,26.36106]
[1777469360505,37.4,76873.51,0.0,-0.43418,0.00016,26.35935]
[1777469365540,37.4,76874.84,0.0,-0.43397,0.00016,26.35744]
[1777469370577,37.39,76876.37,0.0,-0.43372,0.00016,26.35524]
[1777469375612,37.39,76880.94,0.0,-0.43299,0.00016,26.34531]
[1777469380650,37.39,76877.79,0.0,-0.43348,0.00016,26.34975]
[1777469385682,37.39,76874.2,0.0,-0.43404,0.00016,26.35478]
[1777469390717,37.38,76876.35,0.0,-0.4337,0.00016,26.35171]
[1777469395046,37.38,76876.54,0.0,-0.43367,0.00016,26.35141]
[1777469395055,37.38,76876.54,0.0,-0.43367,0.00016,26.35141]
[1777469395074,37.38,76876.54,0.0,-0.43367,0.00016,26.35141]
[1777469395419,37.38,76876.54,0.0,-0.43367,0.00016,26.35141]
[1777469395457,37.38,76876.54,0.0,-0.43367,0.00016,26.35141]
[1777469395752,37.38,76876.36,0.0,-0.4337,0.00016,26.35166]
[1777469398182,37.38,76880.57,0.0,-0.43303,0.00016,26.34565]
[1777469399064,37.38,76880.23,0.0,-0.43309,0.00016,26.34613]
[1777469399374,37.38,76880.23,0.0,-0.43309,0.00016,26.34613]
[1777469399781,37.38,76880.56,0.0,-0.43303,0.00016,26.34565]
[1777469400317,37.38,76880.56,0.0,-0.43303,0.00016,26.34565]
[1777469400748,37.38,76880.56,0.0,-0.43303,0.00016,26.34565]
[1777469400789,37.38,76880.69,0.0,-0.43301,0.00016,26.34545]
[1777469401206,37.38,76880.69,0.0,-0.43301,0.00016,26.34545]
[1777469401227,37.38,76880.69,0.0,-0.43301,0.00016,26.34545]
[1777469401799,37.38,76867.1,0.0,-0.43515,0.00016,26.36454]
[1777469402002,37.38,76867.1,0.0,-0.43515,0.00016,26.36454]
[1777469402351,37.38,76867.1,0.0,-0.43515,0.00016,26.36454]
[1777469402809,37.38,76863.61,0.0,-0.4357,0.00016,26.36932]
[1777469403189,37.38,76863.61,0.0,-0.4357,0.00016,26.36932]
[1777469403438,37.38,76863.61,0.0,-0.4357,0.00016,26.36932]
[1777469403727,37.38,76863.61,0.0,-0.4357,0.00016,26.36932]
[1777469403829,37.38,76855.6,0.0,-0.43696,0.00016,26.38013]
[1777469403881,37.38,76855.6,0.0,-0.43696,0.00016,26.38013]
[1777469404057,37.38,76855.6,0.0,-0.43696,0.00016,26.38013]
[1777469404452,37.38,76855.6,0.0,-0.43696,0.00016,26.38013]
[1777469404606,37.38,76855.6,0.0,-0.43696,0.00016,26.38013]
[1777469404697,37.38,76855.6,0.0,-0.43696,0.00016,26.38013]
[1777469404828,37.38,76855.26,0.0,-0.43702,0.00016,26.3806]
[1777469404871,37.38,76855.26,0.0,-0.43702,0.00016,26.3806]
[1777469404891,37.38,76855.26,0.0,-0.43702,0.00016,26.3806]
[1777469404935,37.38,76855.26,0.0,-0.43702,0.00016,26.3806]
[1777469405835,37.38,76848.78,0.0,-0.43804,0.00016,26.38913]
[1777469406858,37.38,76851.96,0.0,-0.43754,0.00016,26.38499]
[1777469407017,37.38,76851.96,0.0,-0.43754,0.00016,26.38499]
[1777469407055,37.38,76851.96,0.0,-0.43754,0.00016,26.38499]
[1777469407854,37.39,76844.33,0.0,-0.43874,0.00016,26.39491]
[1777469408855,37.39,76837.21,0.0,-0.43987,0.00016,26.40395]
[1777469409267,37.39,76837.21,0.0,-0.43987,0.00016,26.40395]
[1777469409849,37.39,76837.21,0.0,-0.43987,0.00016,26.40395]
[1777469409521,37.39,76841.98,0.0,-0.43911,0.00016,26.39794]
[1777469410557,37.39,76841.98,0.0,-0.43911,0.00016,26.39794]
[1777469411229,37.39,76837.87,0.0,-0.43976,0.00016,26.40315]
[1777469413251,37.39,76831.09,0.0,-0.44083,0.00016,26.41158]
[1777469413499,37.39,76830.07,0.0,-0.441,0.00016,26.41283]
[1777469414866,37.39,76826.91,0.0,-0.44149,0.00016,26.41669]
[1777469414998,37.39,76826.91,0.0,-0.44149,0.00016,26.41669]
[1777469415356,37.39,76817.0,0.0,-0.44306,0.00016,26.42847]
[1777469416367,37.39,76817.0,0.0,-0.44306,0.00016,26.42847]
[1777469416774,37.39,76801.3,0.0,-0.44554,0.00016,26.4463]
[1777469418158,37.39,76798.92,0.0,-0.44591,0.00016,26.44891]
[1777469418210,37.39,76794.03,0.0,-0.44668,0.00016,26.4542]
[1777469419376,37.39,76794.03,0.0,-0.44668,0.00016,26.4542]
[1777469419379,37.39,76794.03,0.0,-0.44668,0.00016,26.4542]
[1777469419387,37.39,76794.03,0.0,-0.44668,0.00016,26.4542]
[1777469419539,37.39,76794.03,0.0,-0.44668,0.00016,26.4542]
[1777469419633,37.39,76790.95,0.0,-0.44717,0.00016,26.45748]
[1777469421238,37.39,76790.95,0.0,-0.44717,0.00016,26.45748]
[1777469421401,37.39,76790.95,0.0,-0.44717,0.00016,26.45748]
[1777469421502,37.39,76789.52,0.0,-0.4474,0.00016,26.45901]
[1777469422407,37.39,76789.52,0.0,-0.4474,0.00016,26.45901]
[1777469422466,37.39,76783.31,0.0,-0.44838,0.00016,26.46548]
[1777469425357,37.39,76784.99,0.0,-0.44812,0.00016,26.46375]
[1777469425374,37.39,76784.99,0.0,-0.44812,0.00016,26.46375]
[1777469425406,37.39,76784.99,0.0,-0.44812,0.00016,26.46375]
[1777469425438,37.39,76784.99,0.0,-0.44812,0.00016,26.46375]
[1777469425470,37.39,76784.99,0.0,-0.44812,0.00016,26.46375]
[1777469425474,37.39,76784.99,0.0,-0.44812,0.00016,26.46375]
[1777469425570,37.39,76785.76,0.0,-0.44799,0.00016,26.46296]
[1777469426219,37.39,76785.76,0.0,-0.44799,0.00016,26.46296]
[1777469427400,37.39,76788.49,0.0,-0.44756,0.00016,26.46011]
[1777469427501,37.39,76787.65,0.0,-0.4477,0.00016,26.46099]
[1777469433623,37.4,76790.83,0.0,-0.44719,0.00016,26.45431]
[1777469435376,37.4,76787.46,0.0,-0.44773,0.00016,26.45787]
[1777469435486,37.4,76787.46,0.0,-0.44773,0.00016,26.45787]
[1777469435587,37.4,76785.9,0.0,-0.44797,0.00016,26.4595]
[1777469440958,37.4,76781.43,0.0,-0.44868,0.00016,26.46412]
[1777469441110,37.4,76781.43,0.0,-0.44868,0.00016,26.46412]
[1777469441309,37.4,76781.43,0.0,-0.44868,0.00016,26.46412]
[1777469441528,37.4,76781.43,0.0,-0.44868,0.00016,26.46412]
[1777469441843,37.4,76793.61,0.0,-0.44676,0.00016,26.45139]
[1777469442267,37.4,76793.61,0.0,-0.44676,0.00016,26.45139]
[1777469442311,37.4,76793.61,0.0,-0.44676,0.00016,26.45139]
[1777469442628,37.4,76793.61,0.0,-0.44676,0.00016,26.45139]
[1777469442629,37.4,76793.61,0.0,-0.44676,0.00016,26.45139]
[1777469442729,37.4,76814.47,0.0,-0.44346,0.00016,26.42815]
[1777469443717,37.4,76826.49,0.0,-0.44157,0.00016,26.41394]
[1777469444696,37.4,76826.49,0.0,-0.44157,0.00016,26.41394]
[1777469444756,37.4,76826.49,0.0,-0.44157,0.00016,26.41394]
[1777469444853,37.4,76827.4,0.0,-0.44142,0.00016,26.41284]
[1777469445104,37.4,76827.4,0.0,-0.44142,0.00016,26.41284]
[1777469445326,37.4,76827.4,0.0,-0.44142,0.00016,26.41284]
[1777469445608,37.4,76827.4,0.0,-0.44142,0.00016,26.41284]
[1777469445648,37.4,76827.4,0.0,-0.44142,0.00016,26.41284]
[1777469445790,37.4,76827.4,0.0,-0.44142,0.00016,26.41284]
[1777469445808,37.4,76819.77,0.0,-0.44262,0.00016,26.42194]
[1777469448143,37.4,76815.3,0.0,-0.44333,0.00016,26.42714]
[1777469449667,37.4,76815.3,0.0,-0.44333,0.00016,26.42714]
[1777469449743,37.4,76817.03,0.0,-0.44305,0.00016,26.42512]
[1777469450414,37.4,76817.03,0.0,-0.44305,0.00016,26.42512]
[1777469450863,37.4,76817.03,0.0,-0.44305,0.00016,26.42512]
[1777469451523,37.4,76815.37,0.0,-0.44331,0.00016,26.42705]
[1777469451884,37.4,76815.37,0.0,-0.44331,0.00016,26.42705]
[1777469451899,37.39,76814.34,0.0,-0.44348,0.00016,26.42824]
[1777469452142,37.39,76814.34,0.0,-0.44348,0.00016,26.42824]
[1777469452192,37.39,76814.34,0.0,-0.44348,0.00016,26.42824]
[1777469452192,37.39,76814.34,0.0,-0.44348,0.00016,26.42824]
[1777469452529,37.39,76807.11,0.0,-0.44462,0.00016,26.43649]
[1777469453997,37.39,76807.11,0.0,-0.44462,0.00016,26.43649]
[1777469454324,37.39,76807.11,0.0,-0.44462,0.00016,26.43649]
[1777469454334,37.39,76807.11,0.0,-0.44462,0.00016,26.43649]
[1777469454386,37.39,76807.11,0.0,-0.44462,0.00016,26.43649]
[1777469454446,37.39,76789.55,0.0,-0.44739,0.00016,26.45565]
[1777469455732,37.39,76789.55,0.0,-0.44739,0.00016,26.45565]
[1777469455773,37.4,76785.23,0.0,-0.44808,0.00016,26.46017]
[1777469457206,37.4,76784.96,0.0,-0.44812,0.00016,26.46046]
[1777469460232,37.4,76789.42,0.0,-0.44742,0.00016,26.45581]
[1777469460623,37.4,76789.42,0.0,-0.44742,0.00016,26.45581]
[1777469460709,37.4,76789.42,0.0,-0.44742,0.00016,26.45581]
[1777469461886,37.4,76779.18,0.0,-0.44904,0.00016,26.46638]
[1777469461925,37.4,76779.18,0.0,-0.44904,0.00016,26.46638]
[1777469461936,37.4,76779.18,0.0,-0.44904,0.00016,26.46638]
[1777469462245,37.4,76779.18,0.0,-0.44904,0.00016,26.46639]
[1777469463106,37.4,76779.18,0.0,-0.44904,0.00016,26.46639]
[1777469463555,37.4,76779.18,0.0,-0.44904,0.00016,26.46639]
[1777469463722,37.4,76779.18,0.0,-0.44904,0.00016,26.46639]
[1777469463738,37.4,76779.18,0.0,-0.44904,0.00016,26.46639]
[1777469463811,37.4,76779.06,0.0,-0.44905,0.00016,26.46651]
[1777469464153,37.4,76779.06,0.0,-0.44905,0.00016,26.46651]
[1777469464238,37.4,76779.06,0.0,-0.44905,0.00016,26.46651]
[1777469464401,37.4,76779.06,0.0,-0.44905,0.00016,26.46651]
[1777469464761,37.4,76779.06,0.0,-0.44905,0.00016,26.46651]
[1777469464780,37.4,76795.74,0.0,-0.44642,0.00016,26.44908]
[1777469465184,37.4,76795.74,0.0,-0.44642,0.00016,26.44908]
[1777469465399,37.4,76795.74,0.0,-0.44642,0.00016,26.44908]
[1777469465808,37.4,76799.14,0.0,-0.44588,0.00016,26.44537]
[1777469467318,37.4,76799.14,0.0,-0.44588,0.00016,26.44537]
[1777469467320,37.4,76799.14,0.0,-0.44588,0.00016,26.44537]
[1777469467323,37.4,76806.7,0.0,-0.44468,0.00016,26.43698]
[1777469468354,37.4,76806.7,0.0,-0.44468,0.00016,26.43698]
[1777469468405,37.4,76799.22,0.0,-0.44587,0.00016,26.44528]
[1777469470399,37.4,76798.87,0.0,-0.44592,0.00016,26.44566]
[1777469470445,37.4,76798.87,0.0,-0.44592,0.00016,26.44566]
[1777469470471,37.4,76798.87,0.0,-0.44592,0.00016,26.44566]
[1777469470551,37.4,76798.87,0.0,-0.44592,0.00016,26.44566]
[1777469470727,37.4,76798.87,0.0,-0.44592,0.00016,26.44566]
[1777469470740,37.4,76798.87,0.0,-0.44592,0.00016,26.44566]
[1777469470757,37.4,76798.87,0.0,-0.44592,0.00016,26.44566]
[1777469470799,37.4,76798.87,0.0,-0.44592,0.00016,26.44566]
[1777469470869,37.4,76798.81,0.0,-0.44593,0.00016,26.44572]
[1777469471332,37.4,76798.81,0.0,-0.44593,0.00016,26.44572]
[1777469472351,37.4,76803.46,0.0,-0.4452,0.00016,26.44059]
[1777469473024,37.4,76807.21,0.0,-0.4446,0.00016,26.43639]
[1777469473376,37.4,76807.21,0.0,-0.4446,0.00016,26.43639]
[1777469475611,37.39,76816.88,0.0,-0.44308,0.00016,26.42528]
[1777469476435,37.39,76816.88,0.0,-0.44308,0.00016,26.42528]
[1777469477030,37.39,76819.17,0.0,-0.44271,0.00016,26.4226]
[1777469477045,37.39,76819.17,0.0,-0.44271,0.00016,26.4226]
[1777469477367,37.39,76819.38,0.0,-0.44268,0.00016,26.42235]
[1777469479383,37.39,76807.98,0.0,-0.44448,0.00016,26.43552]
[1777469482406,37.39,76814.98,0.0,-0.44337,0.00016,26.42749]
[1777469484414,37.39,76824.72,0.0,-0.44184,0.00016,26.416]
[1777469485889,37.39,76818.03,0.0,-0.44289,0.00016,26.42394]
[1777469491463,37.4,76818.69,0.0,-0.44278,0.00016,26.4198]
[1777469495610,37.4,76813.12,0.0,-0.44366,0.00016,26.42629]
[1777469495723,37.4,76813.12,0.0,-0.44366,0.00016,26.42629]
[1777469495726,37.4,76813.12,0.0,-0.44366,0.00016,26.42629]
[1777469495892,37.4,76813.12,0.0,-0.44366,0.00016,26.42629]
[1777469495923,37.4,76807.96,0.0,-0.44448,0.00016,26.43218]
[1777469500240,37.39,76810.6,0.0,-0.44406,0.00016,26.42917]
[1777469500247,37.39,76810.6,0.0,-0.44406,0.00016,26.42917]
[1777469500655,37.39,76810.6,0.0,-0.44406,0.00016,26.42917]
[1777469500746,37.39,76810.6,0.0,-0.44406,0.00016,26.42917]
[1777469500938,37.39,76818.74,0.0,-0.44278,0.00016,26.41973]
[1777469503617,37.39,76820.91,0.0,-0.44243,0.00016,26.41717]
[1777469503657,37.39,76820.91,0.0,-0.44243,0.00016,26.41717]
[1777469503818,37.39,76820.91,0.0,-0.44243,0.00016,26.41717]
[1777469503891,37.39,76816.94,0.0,-0.44306,0.00016,26.42184]
[1777469504253,37.39,76816.94,0.0,-0.44306,0.00016,26.42184]
[1777469504578,37.39,76816.63,0.0,-0.44311,0.00016,26.4222]
[1777469505601,37.39,76816.63,0.0,-0.44311,0.00016,26.4222]
[1777469505667,37.39,76807.88,0.0,-0.44449,0.00016,26.43225]
[1777469506288,37.39,76807.88,0.0,-0.44449,0.00016,26.43225]
[1777469506336,37.39,76807.88,0.0,-0.44449,0.00016,26.43225]
[1777469506338,37.39,76807.88,0.0,-0.44449,0.00016,26.43225]
[1777469506592,37.39,76807.88,0.0,-0.44449,0.00016,26.43225]
[1777469508311,37.39,76806.75,0.0,-0.44467,0.00016,26.43352]
[1777469508606,37.39,76806.77,0.0,-0.44466,0.00016,26.4335]
[1777469510393,37.39,76805.87,0.0,-0.44481,0.00016,26.43451]
[1777469510578,37.39,76805.87,0.0,-0.44481,0.00016,26.43451]
[1777469512173,37.39,76802.27,0.0,-0.44537,0.00016,26.43851]
[1777469512367,37.39,76802.27,0.0,-0.44537,0.00016,26.43851]
[1777469512377,37.39,76802.27,0.0,-0.44537,0.00016,26.43851]
[1777469512400,37.39,76802.27,0.0,-0.44537,0.00016,26.43851]
[1777469512634,37.39,76798.28,0.0,-0.44601,0.00016,26.44291]
[1777469514381,37.39,76796.85,0.0,-0.44623,0.00016,26.44447]
[1777469514649,37.39,76795.8,0.0,-0.4464,0.00016,26.44561]
[1777469515847,37.4,76803.05,0.0,-0.44525,0.00016,26.43769]
[1777469516397,37.4,76803.05,0.0,-0.44525,0.00016,26.43769]
[1777469516663,37.4,76803.76,0.0,-0.44514,0.00016,26.4369]
[1777469516991,37.4,76803.76,0.0,-0.44514,0.00016,26.4369]
[1777469517187,37.4,76803.76,0.0,-0.44514,0.00016,26.4369]
[1777469517289,37.4,76803.76,0.0,-0.44514,0.00016,26.4369]
[1777469517345,37.4,76803.76,0.0,-0.44514,0.00016,26.4369]
[1777469517411,37.4,76803.76,0.0,-0.44514,0.00016,26.4369]
[1777469517478,37.4,76803.76,0.0,-0.44514,0.00016,26.4369]
[1777469517858,37.4,76803.76,0.0,-0.44514,0.00016,26.4369]
[1777469517950,37.4,76827.05,0.0,-0.44147,0.00016,26.40983]
[1777469520499,37.4,76827.47,0.0,-0.4414,0.00016,26.40933]
[1777469520667,37.4,76827.47,0.0,-0.4414,0.00016,26.40933]
[1777469520691,37.4,76827.23,0.0,-0.44144,0.00016,26.40961]
[1777469525811,37.39,76822.44,0.0,-0.44219,0.00016,26.41533]
[1777469531051,37.39,76820.71,0.0,-0.44246,0.00016,26.41738]
[1777469536804,37.39,76821.47,0.0,-0.44234,0.00016,26.41648]
[1777469538653,37.39,76825.33,0.0,-0.44173,0.00016,26.41187]
[1777469538818,37.39,76821.95,0.0,-0.44227,0.00016,26.41591]
[1777469539206,37.39,76821.95,0.0,-0.44227,0.00016,26.41591]
[1777469539724,37.39,76821.95,0.0,-0.44227,0.00016,26.41591]
[1777469539996,37.39,76809.19,0.0,-0.44428,0.00016,26.43074]
[1777469540680,37.39,76809.19,0.0,-0.44428,0.00016,26.43074]
[1777469540688,37.39,76809.19,0.0,-0.44428,0.00016,26.43074]
[1777469540712,37.39,76809.19,0.0,-0.44428,0.00016,26.43074]
[1777469540715,37.39,76809.19,0.0,-0.44428,0.00016,26.43074]
[1777469540832,37.39,76808.51,0.0,-0.44439,0.00016,26.43151]
[1777469542710,37.39,76809.41,0.0,-0.44425,0.00016,26.43049]
[1777469542846,37.39,76803.05,0.0,-0.44525,0.00016,26.43764]
[1777469544811,37.39,76800.0,0.0,-0.44573,0.00016,26.441]
[1777469546749,37.39,76799.68,0.0,-0.44578,0.00016,26.44135]
[1777469546759,37.39,76799.68,0.0,-0.44578,0.00016,26.44135]
[1777469546877,37.39,76799.31,0.0,-0.44584,0.00016,26.44175]
[1777469551909,37.39,76797.23,0.0,-0.44616,0.00016,26.44064]
[1777469552902,37.39,76797.23,0.0,-0.44616,0.00016,26.44064]
[1777469553958,37.39,76799.31,0.0,-0.44583,0.00016,26.43837]
[1777469553970,37.39,76799.31,0.0,-0.44583,0.00016,26.43837]
[1777469554006,37.39,76808.04,0.0,-0.44445,0.00016,26.42865]
[1777469555979,37.39,76816.15,0.0,-0.44317,0.00016,26.41933]
[1777469558059,37.39,76821.3,0.0,-0.44236,0.00016,26.41327]
[1777469558579,37.39,76821.3,0.0,-0.44236,0.00016,26.41327]
[1777469558590,37.39,76821.3,0.0,-0.44236,0.00016,26.41327]
[1777469558649,37.39,76821.3,0.0,-0.44236,0.00016,26.41327]
[1777469558765,37.39,76821.3,0.0,-0.44236,0.00016,26.41327]
[1777469558837,37.39,76821.3,0.0,-0.44236,0.00016,26.41327]
[1777469559019,37.39,76821.3,0.0,-0.44236,0.00016,26.41327]
[1777469558983,37.39,76826.52,0.0,-0.44154,0.00016,26.40702]
[1777469559226,37.39,76826.52,0.0,-0.44154,0.00016,26.40702]
[1777469559965,37.39,76826.52,0.0,-0.44154,0.00016,26.40702]
[1777469561979,37.39,76832.79,0.0,-0.44055,0.00016,26.39938]
[1777469564305,37.39,76833.91,0.0,-0.44037,0.00016,26.39801]
[1777469564349,37.39,76833.91,0.0,-0.44037,0.00016,26.39801]
[1777469564962,37.39,76833.91,0.0,-0.44037,0.00016,26.39801]
[1777469564970,37.39,76833.91,0.0,-0.44037,0.00016,26.39801]
[1777469565000,37.39,76830.14,0.0,-0.44097,0.00016,26.40268]
[1777469565071,37.39,76830.14,0.0,-0.44097,0.00016,26.40268]
[1777469565558,37.39,76830.14,0.0,-0.44097,0.00016,26.40268]
[1777469566007,37.39,76824.47,0.0,-0.44187,0.00016,26.40957]
[1777469567014,37.39,76817.42,0.0,-0.44298,0.00016,26.41792]
[1777469567067,37.39,76817.42,0.0,-0.44298,0.00016,26.41792]
[1777469567382,37.39,76817.42,0.0,-0.44298,0.00016,26.41792]
[1777469568021,37.39,76812.39,0.0,-0.44377,0.00016,26.42375]
[1777469568988,37.39,76812.39,0.0,-0.44377,0.00016,26.42375]
[1777469569021,37.39,76812.39,0.0,-0.44377,0.00016,26.42375]
[1777469569028,37.39,76812.31,0.0,-0.44379,0.00016,26.42384]
[1777469569041,37.39,76812.31,0.0,-0.44379,0.00016,26.42384]
[1777469570035,37.39,76813.16,0.0,-0.44365,0.00016,26.42286]
[1777469573045,37.39,76818.58,0.0,-0.4428,0.00016,26.41655]
[1777469573282,37.39,76818.58,0.0,-0.4428,0.00016,26.41655]
[1777469573798,37.39,76818.58,0.0,-0.4428,0.00016,26.41655]
[1777469573874,37.39,76818.58,0.0,-0.4428,0.00016,26.41655]
[1777469573878,37.39,76818.58,0.0,-0.4428,0.00016,26.41655]
[1777469573884,37.39,76818.58,0.0,-0.4428,0.00016,26.41655]
[1777469573985,37.39,76828.61,0.0,-0.44121,0.00016,26.40456]
[1777469577099,37.4,76833.2,0.0,-0.44049,0.00016,26.39894]
[1777469577892,37.4,76833.2,0.0,-0.44049,0.00016,26.39894]
[1777469577993,37.4,76837.29,0.0,-0.43985,0.00016,26.39386]
[1777469578084,37.4,76837.29,0.0,-0.43985,0.00016,26.39386]
[1777469578224,37.4,76837.29,0.0,-0.43985,0.00016,26.39386]
[1777469578230,37.4,76837.29,0.0,-0.43985,0.00016,26.39386]
[1777469578359,37.4,76837.29,0.0,-0.43985,0.00016,26.39386]
[1777469579103,37.4,76837.03,0.0,-0.43989,0.00016,26.39419]
[1777469579205,37.4,76836.93,0.0,-0.4399,0.00016,26.39432]
[1777469581826,37.4,76836.59,0.0,-0.43996,0.00016,26.39475]
[1777469583156,37.4,76835.62,0.0,-0.44011,0.00016,26.39598]
[1777469583232,37.4,76834.55,0.0,-0.44028,0.00016,26.39732]
[1777469584600,37.4,76834.55,0.0,-0.44028,0.00016,26.39732]
[1777469584736,37.4,76834.55,0.0,-0.44028,0.00016,26.39732]
[1777469584794,37.4,76828.37,0.0,-0.44126,0.00016,26.40492]
[1777469585220,37.4,76828.37,0.0,-0.44126,0.00016,26.40492]
[1777469585227,37.4,76828.37,0.0,-0.44126,0.00016,26.40492]
[1777469585510,37.4,76828.37,0.0,-0.44126,0.00016,26.40492]
[1777469585549,37.4,76815.8,0.0,-0.44324,0.00016,26.41987]
[1777469586150,37.4,76808.1,0.0,-0.44446,0.00016,26.42871]
[1777469587228,37.4,76808.1,0.0,-0.44446,0.00016,26.42871]
[1777469587238,37.4,76808.1,0.0,-0.44446,0.00016,26.42871]
[1777469587252,37.4,76808.1,0.0,-0.44446,0.00016,26.42871]
[1777469587261,37.4,76808.1,0.0,-0.44446,0.00016,26.42871]
[1777469587274,37.4,76808.1,0.0,-0.44446,0.00016,26.42871]
[1777469587503,37.4,76808.1,0.0,-0.44446,0.00016,26.42871]
[1777469587602,37.4,76804.72,0.0,-0.44499,0.00016,26.43251]
[1777469589245,37.4,76804.72,0.0,-0.44499,0.00016,26.43251]
[1777469589252,37.4,76804.72,0.0,-0.44499,0.00016,26.43251]
[1777469589266,37.4,76804.72,0.0,-0.44499,0.00016,26.43251]
[1777469589273,37.4,76800.96,0.0,-0.44558,0.00016,26.43667]
[1777469590241,37.4,76800.96,0.0,-0.44558,0.00016,26.43667]
[1777469590278,37.4,76800.96,0.0,-0.44558,0.00016,26.43667]
[1777469590298,37.4,76800.96,0.0,-0.44558,0.00016,26.43667]
[1777469590658,37.4,76802.6,0.0,-0.44532,0.00016,26.43486]
[1777469591138,37.4,76802.6,0.0,-0.44532,0.00016,26.43486]
[1777469591263,37.4,76802.6,0.0,-0.44532,0.00016,26.43486]
[1777469591279,37.4,76802.6,0.0,-0.44532,0.00016,26.43486]
[1777469591612,37.4,76802.6,0.0,-0.44532,0.00016,26.43486]
[1777469591625,37.4,76796.35,0.0,-0.44631,0.00016,26.44171]
[1777469592619,37.4,76796.35,0.0,-0.44631,0.00016,26.44171]
[1777469592627,37.4,76796.35,0.0,-0.44631,0.00016,26.44171]
[1777469592661,37.4,76793.28,0.0,-0.4468,0.00016,26.44501]
[1777469596302,37.4,76790.52,0.0,-0.44723,0.00016,26.44794]
[1777469597727,37.4,76790.52,0.0,-0.44723,0.00016,26.44794]
[1777469597875,37.4,76790.52,0.0,-0.44723,0.00016,26.44794]
[1777469598799,37.4,76789.62,0.0,-0.44737,0.00016,26.44888]
[1777469598810,37.4,76789.62,0.0,-0.44737,0.00016,26.44888]
[1777469598824,37.4,76789.62,0.0,-0.44737,0.00016,26.44888]
[1777469598829,37.4,76789.62,0.0,-0.44737,0.00016,26.44888]
[1777469598835,37.4,76789.62,0.0,-0.44737,0.00016,26.44888]
[1777469600869,37.4,76783.74,0.0,-0.4483,0.00016,26.45501]
[1777469602851,37.4,76780.8,0.0,-0.44877,0.00016,26.45802]
[1777469603399,37.4,76778.43,0.0,-0.44914,0.00016,26.46043]
[1777469603488,37.4,76777.84,0.0,-0.44924,0.00016,26.46102]
[1777469605735,37.4,76780.33,0.0,-0.44884,0.00016,26.4585]
[1777469605800,37.4,76780.33,0.0,-0.44884,0.00016,26.4585]
[1777469606810,37.4,76762.85,0.0,-0.45161,0.00016,26.47561]
[1777469607485,37.4,76762.85,0.0,-0.45161,0.00016,26.47561]
[1777469607488,37.4,76762.85,0.0,-0.45161,0.00016,26.47561]
[1777469607559,37.4,76760.0,0.0,-0.45206,0.00016,26.47828]
[1777469608774,37.4,76762.03,0.0,-0.45174,0.00016,26.47638]
[1777469609494,37.4,76762.03,0.0,-0.45174,0.00016,26.47638]
[1777469609517,37.4,76762.03,0.0,-0.45174,0.00016,26.47638]
[1777469610033,37.4,76762.03,0.0,-0.45174,0.00016,26.47638]
[1777469610572,37.4,76762.11,0.0,-0.45173,0.00016,26.47631]
[1777469610600,37.4,76762.11,0.0,-0.45173,0.00016,26.47631]
[1777469610880,37.4,76762.11,0.0,-0.45173,0.00016,26.47631]
[1777469610929,37.4,76762.11,0.0,-0.45173,0.00016,26.47631]
[1777469611002,37.4,76769.14,0.0,-0.45061,0.00016,26.46624]
[1777469611628,37.4,76769.14,0.0,-0.45061,0.00016,26.46624]
[1777469611763,37.4,76769.14,0.0,-0.45061,0.00016,26.46624]
[1777469611841,37.4,76769.14,0.0,-0.45061,0.00016,26.46624]
[1777469611867,37.4,76769.14,0.0,-0.45061,0.00016,26.46624]
[1777469612011,37.4,76795.2,0.0,-0.44649,0.00016,26.43957]
[1777469612396,37.4,76795.2,0.0,-0.44649,0.00016,26.43957]
[1777469613007,37.4,76811.1,0.0,-0.44398,0.00016,26.42191]
[1777469613199,37.4,76811.1,0.0,-0.44398,0.00016,26.42191]
[1777469614492,37.4,76811.1,0.0,-0.44398,0.00016,26.42191]
[1777469614833,37.4,76811.1,0.0,-0.44398,0.00016,26.42191]
[1777469614855,37.4,76811.1,0.0,-0.44398,0.00016,26.42191]
[1777469614874,37.4,76811.1,0.0,-0.44398,0.00016,26.42191]
[1777469614919,37.4,76811.1,0.0,-0.44398,0.00016,26.42191]
[1777469614921,37.4,76811.1,0.0,-0.44398,0.00016,26.42191]
[1777469614928,37.4,76811.1,0.0,-0.44398,0.00016,26.42191]
[1777469614996,37.4,76796.27,0.0,-0.44632,0.00016,26.43842]
[1777469615198,37.4,76796.27,0.0,-0.44632,0.00016,26.43842]
[1777469615569,37.4,76796.27,0.0,-0.44632,0.00016,26.43842]
[1777469615939,37.4,76787.32,0.0,-0.44773,0.00016,26.44795]
[1777469616480,37.4,76776.81,0.0,-0.4494,0.00016,26.4587]
[1777469618756,37.4,76777.29,0.0,-0.44932,0.00016,26.45823]
[1777469623760,37.4,76775.68,0.0,-0.44958,0.00016,26.45987]
[1777469625555,37.4,76785.01,0.0,-0.44811,0.00016,26.4504]
[1777469626500,37.41,76792.48,0.0,-0.44692,0.00016,26.44256]
[1777469628443,37.41,76791.57,0.0,-0.44707,0.00016,26.44353]
[1777469630426,37.41,76785.73,0.0,-0.44799,0.00016,26.44967]
[1777469630532,37.41,76785.73,0.0,-0.44799,0.00016,26.44967]
[1777469630567,37.41,76790.19,0.0,-0.44729,0.00016,26.44501]
[1777469632631,37.41,76790.19,0.0,-0.44729,0.00016,26.44501]
[1777469632656,37.41,76790.19,0.0,-0.44729,0.00016,26.44501]
[1777469632691,37.41,76790.19,0.0,-0.44729,0.00016,26.44501]
[1777469632709,37.41,76790.19,0.0,-0.44729,0.00016,26.44501]
[1777469633076,37.41,76795.45,0.0,-0.44646,0.00016,26.4394]
[1777469633972,37.41,76808.28,0.0,-0.44443,0.00016,26.42522]
[1777469634773,37.41,76808.28,0.0,-0.44443,0.00016,26.42522]
[1777469634874,37.41,76815.26,0.0,-0.44333,0.00016,26.41721]
[1777469635783,37.41,76815.26,0.0,-0.44333,0.00016,26.41721]
[1777469635788,37.41,76815.26,0.0,-0.44333,0.00016,26.41721]
[1777469635791,37.41,76815.26,0.0,-0.44333,0.00016,26.41721]
[1777469635828,37.41,76814.06,0.0,-0.44352,0.00016,26.4186]
[1777469637782,37.41,76813.75,0.0,-0.44357,0.00016,26.41896]
[1777469637881,37.41,76813.9,0.0,-0.44354,0.00016,26.41879]
[1777469642524,37.41,76811.6,0.0,-0.44391,0.00016,26.42143]
[1777469642570,37.41,76811.6,0.0,-0.44391,0.00016,26.42143]
[1777469642675,37.41,76811.6,0.0,-0.44391,0.00016,26.42143]
[1777469642735,37.41,76811.6,0.0,-0.44391,0.00016,26.42143]
[1777469642863,37.41,76811.6,0.0,-0.44391,0.00016,26.42143]
[1777469642917,37.41,76802.66,0.0,-0.44532,0.00016,26.4315]
[1777469643873,37.41,76802.66,0.0,-0.44532,0.00016,26.4315]
[1777469643877,37.41,76802.66,0.0,-0.44532,0.00016,26.4315]
[1777469643891,37.41,76802.66,0.0,-0.44532,0.00016,26.4315]
[1777469643949,37.41,76791.65,0.0,-0.44706,0.00016,26.44346]
[1777469645239,37.41,76790.47,0.0,-0.44724,0.00016,26.44471]
[1777469645250,37.41,76790.47,0.0,-0.44724,0.00016,26.44471]
[1777469645886,37.41,76790.47,0.0,-0.44724,0.00016,26.44471]
[1777469645896,37.41,76790.47,0.0,-0.44724,0.00016,26.44471]
[1777469645912,37.41,76794.05,0.0,-0.44668,0.00016,26.4409]
[1777469646692,37.41,76800.85,0.0,-0.4456,0.00016,26.43351]
[1777469648589,37.41,76800.34,0.0,-0.44568,0.00016,26.43406]
[1777469649871,37.41,76788.86,0.0,-0.4475,0.00016,26.4464]
[1777469651609,37.41,76789.75,0.0,-0.44736,0.00016,26.44546]
[1777469656763,37.4,76788.26,0.0,-0.44759,0.00016,26.44701]
[1777469662004,37.41,76789.84,0.0,-0.44734,0.00016,26.44537]
[1777469664143,37.41,76784.49,0.0,-0.44819,0.00016,26.45097]
[1777469664090,37.41,76775.9,0.0,-0.44955,0.00016,26.4597]
[1777469664270,37.41,76775.9,0.0,-0.44955,0.00016,26.4597]
[1777469664320,37.41,76775.9,0.0,-0.44955,0.00016,26.4597]
[1777469664368,37.41,76775.9,0.0,-0.44955,0.00016,26.4597]
[1777469664504,37.41,76775.9,0.0,-0.44955,0.00016,26.4597]
[1777469664700,37.41,76775.69,0.0,-0.44959,0.00016,26.45991]
[1777469665673,37.41,76775.69,0.0,-0.44959,0.00016,26.45991]
[1777469666098,37.41,76775.69,0.0,-0.44959,0.00016,26.45991]
[1777469666110,37.41,76775.69,0.0,-0.44959,0.00016,26.45991]
[1777469666130,37.41,76775.69,0.0,-0.44959,0.00016,26.45991]
[1777469665759,37.41,76755.56,0.0,-0.45277,0.00016,26.47912]
[1777469666208,37.41,76755.56,0.0,-0.45277,0.00016,26.47912]
[1777469666220,37.41,76755.56,0.0,-0.45277,0.00016,26.47912]
[1777469666834,37.41,76757.92,0.0,-0.4524,0.00016,26.47696]
[1777469668171,37.41,76757.92,0.0,-0.4524,0.00016,26.47695]
[1777469668185,37.41,76757.92,0.0,-0.4524,0.00016,26.47695]
[1777469668198,37.41,76757.92,0.0,-0.4524,0.00016,26.47695]
[1777469668201,37.41,76757.92,0.0,-0.4524,0.00016,26.47695]
[1777469668728,37.41,76759.33,0.0,-0.45217,0.00016,26.47564]
[1777469670153,37.41,76760.74,0.0,-0.45195,0.00016,26.47432]
[1777469670744,37.41,76758.2,0.0,-0.45235,0.00016,26.47667]
[1777469673328,37.41,76753.02,0.0,-0.45317,0.00016,26.47803]
[1777469673901,37.41,76753.02,0.0,-0.45317,0.00016,26.47803]
[1777469673972,37.41,76738.29,0.0,-0.4555,0.00016,26.49085]
[1777469674232,37.41,76738.29,0.0,-0.4555,0.00016,26.49085]
[1777469674242,37.41,76738.29,0.0,-0.4555,0.00016,26.49085]
[1777469674773,37.41,76738.06,0.0,-0.45554,0.00016,26.49105]
[1777469675778,37.41,76733.41,0.0,-0.45628,0.00016,26.4949]
[1777469676224,37.41,76733.41,0.0,-0.45628,0.00016,26.4949]
[1777469676234,37.41,76733.41,0.0,-0.45628,0.00016,26.4949]
[1777469676246,37.41,76733.41,0.0,-0.45628,0.00016,26.4949]
[1777469676906,37.41,76732.51,0.0,-0.45642,0.00016,26.49564]
[1777469677762,37.41,76732.51,0.0,-0.45642,0.00016,26.49564]
[1777469678252,37.41,76732.48,0.0,-0.45642,0.00016,26.49566]
[1777469678257,37.41,76732.48,0.0,-0.45642,0.00016,26.49566]
[1777469678262,37.41,76732.48,0.0,-0.45642,0.00016,26.49566]
[1777469678801,37.41,76730.23,0.0,-0.45678,0.00016,26.49749]
[1777469680270,37.41,76731.16,0.0,-0.45663,0.00016,26.49674]
[1777469680273,37.41,76731.16,0.0,-0.45663,0.00016,26.49674]
[1777469680814,37.41,76732.71,0.0,-0.45639,0.00016,26.49548]
[1777469682967,37.41,76731.75,0.0,-0.45654,0.00016,26.49626]
[1777469683164,37.41,76731.75,0.0,-0.45654,0.00016,26.49626]
[1777469683247,37.41,76726.45,0.0,-0.45738,0.00016,26.50051]
[1777469683520,37.41,76726.45,0.0,-0.45738,0.00016,26.50051]
[1777469683543,37.41,76726.45,0.0,-0.45738,0.00016,26.50051]
[1777469684049,37.41,76726.45,0.0,-0.45738,0.00016,26.50051]
[1777469684057,37.41,76726.45,0.0,-0.45738,0.00016,26.50051]
[1777469684119,37.41,76713.18,0.0,-0.45949,0.00016,26.51061]
[1777469684385,37.41,76713.18,0.0,-0.45949,0.00016,26.51061]
[1777469684842,37.41,76713.18,0.0,-0.45949,0.00016,26.51061]
[1777469685527,37.41,76713.18,0.0,-0.45949,0.00016,26.51061]
[1777469685618,37.41,76713.18,0.0,-0.45949,0.00016,26.51061]
[1777469686051,37.41,76691.98,0.0,-0.46286,0.00016,26.52522]
[1777469686414,37.41,76691.98,0.0,-0.46286,0.00016,26.52522]
[1777469686653,37.41,76691.98,0.0,-0.46286,0.00016,26.52522]
[1777469686786,37.41,76691.98,0.0,-0.46286,0.00016,26.52522]
[1777469686979,37.41,76679.7,0.0,-0.46481,0.00016,26.53281]
[1777469687447,37.41,76679.7,0.0,-0.46481,0.00016,26.53281]
[1777469688064,37.41,76673.47,0.0,-0.4658,0.00016,26.53641]
[1777469688359,37.41,76673.47,0.0,-0.4658,0.00016,26.53641]
[1777469688906,37.41,76673.47,0.0,-0.4658,0.00016,26.53641]
[1777469688927,37.41,76673.47,0.0,-0.4658,0.00016,26.53641]
[1777469688978,37.41,76670.46,0.0,-0.46628,0.00016,26.53809]
[1777469690368,37.41,76670.57,0.0,-0.46626,0.00016,26.53803]
[1777469690388,37.41,76670.57,0.0,-0.46626,0.00016,26.53803]
[1777469690537,37.41,76670.57,0.0,-0.46626,0.00016,26.53803]
[1777469690891,37.41,76669.75,0.0,-0.46639,0.00016,26.53848]
[1777469692180,37.41,76666.88,0.0,-0.46685,0.00016,26.54004]
[1777469692209,37.41,76666.88,0.0,-0.46685,0.00016,26.54004]
[1777469692903,37.4,76663.67,0.0,-0.46736,0.00016,26.54174]
[1777469695314,37.4,76662.82,0.0,-0.4675,0.00016,26.54219]
[1777469695500,37.4,76662.82,0.0,-0.4675,0.00016,26.54219]
[1777469695539,37.4,76662.82,0.0,-0.4675,0.00016,26.54219]
[1777469695697,37.4,76662.82,0.0,-0.4675,0.00016,26.54219]
[1777469695929,37.4,76662.08,0.0,-0.46761,0.00016,26.54257]
[1777469696335,37.4,76662.08,0.0,-0.46761,0.00016,26.54257]
[1777469697090,37.4,76639.85,0.0,-0.47116,0.00016,26.55303]
[1777469697200,37.4,76639.85,0.0,-0.47116,0.00016,26.55303]
[1777469697499,37.4,76639.85,0.0,-0.47116,0.00016,26.55303]
[1777469698049,37.4,76639.85,0.0,-0.47116,0.00016,26.55303]
[1777469698081,37.4,76639.85,0.0,-0.47116,0.00016,26.55303]
[1777469698150,37.4,76625.22,0.0,-0.47349,0.00016,26.55877]
[1777469698572,37.4,76625.22,0.0,-0.47349,0.00016,26.55877]
[1777469698868,37.4,76625.22,0.0,-0.47349,0.00016,26.55877]
[1777469698951,37.4,76625.14,0.0,-0.4735,0.00016,26.5588]
[1777469699255,37.4,76625.14,0.0,-0.4735,0.00016,26.5588]
[1777469699936,37.4,76625.14,0.0,-0.4735,0.00016,26.5588]
[1777469700037,37.41,76621.06,0.0,-0.47415,0.00016,26.56024]
[1777469700732,37.41,76621.06,0.0,-0.47415,0.00016,26.56024]
[1777469701419,37.41,76621.47,0.0,-0.47409,0.00016,26.5601]
[1777469701976,37.41,76613.86,0.0,-0.4753,0.00016,26.5626]
[1777469702891,37.41,76613.86,0.0,-0.4753,0.00016,26.5626]
[1777469702976,37.41,76613.86,0.0,-0.4753,0.00016,26.5626]
[1777469703113,37.41,76613.86,0.0,-0.4753,0.00016,26.5626]
[1777469702985,37.41,76613.41,0.0,-0.47537,0.00016,26.56274]
[1777469703766,37.41,76613.41,0.0,-0.47537,0.00016,26.56274]
[1777469704095,37.41,76624.99,0.0,-0.47353,0.00016,26.55886]
[1777469704835,37.41,76624.99,0.0,-0.47353,0.00016,26.55886]
[1777469704899,37.41,76624.99,0.0,-0.47353,0.00016,26.55886]
[1777469705191,37.41,76612.48,0.0,-0.47552,0.00016,26.56303]
[1777469706634,37.41,76612.0,0.0,-0.4756,0.00016,26.56318]
[1777469707161,37.41,76603.1,0.0,-0.47702,0.00016,26.56572]
[1777469707930,37.41,76603.1,0.0,-0.47702,0.00016,26.56572]
[1777469707946,37.41,76603.1,0.0,-0.47702,0.00016,26.56572]
[1777469708034,37.41,76603.1,0.0,-0.47702,0.00016,26.56572]
[1777469708135,37.41,76590.77,0.0,-0.47899,0.00016,26.56869]
[1777469708672,37.41,76590.77,0.0,-0.47899,0.00016,26.56869]
[1777469709028,37.41,76590.44,0.0,-0.47904,0.00016,26.56876]
[1777469709821,37.41,76590.44,0.0,-0.47904,0.00016,26.56876]
[1777469710043,37.41,76582.98,0.0,-0.48023,0.00016,26.57023]
[1777469710323,37.41,76582.98,0.0,-0.48023,0.00016,26.57023]
[1777469710555,37.41,76582.98,0.0,-0.48023,0.00016,26.57023]
[1777469710714,37.41,76582.98,0.0,-0.48023,0.00016,26.57023]
[1777469710806,37.41,76582.98,0.0,-0.48023,0.00016,26.57023]
[1777469711134,37.41,76582.98,0.0,-0.48023,0.00016,26.57023]
[1777469711171,37.41,76556.31,0.0,-0.4845,0.00016,26.57354]
[1777469711632,37.41,76556.31,0.0,-0.4845,0.00016,26.57354]
[1777469712629,37.42,76556.31,0.0,-0.4845,0.00016,26.57354]
[1777469713088,37.42,76545.44,0.0,-0.48623,0.00016,26.57401]
[1777469713833,37.42,76545.44,0.0,-0.48623,0.00016,26.57401]
[1777469713840,37.42,76545.44,0.0,-0.48623,0.00016,26.57401]
[1777469714139,37.42,76541.21,0.0,-0.48691,0.00016,26.57406]
[1777469715876,37.42,76543.79,0.0,-0.4865,0.00016,26.57404]
[1777469715891,37.42,76543.79,0.0,-0.4865,0.00016,26.57404]
[1777469715897,37.42,76543.79,0.0,-0.4865,0.00016,26.57404]
[1777469716109,37.42,76544.95,0.0,-0.48631,0.00016,26.57402]
[1777469721185,37.42,76547.13,0.0,-0.48596,0.00016,26.57397]
[1777469721622,37.42,76550.39,0.0,-0.48544,0.00016,26.57386]
[1777469722146,37.42,76550.69,0.0,-0.48539,0.00016,26.57385]
[1777469723239,37.43,76592.99,0.0,-0.47864,0.00016,26.56822]
[1777469723315,37.43,76592.99,0.0,-0.47864,0.00016,26.56822]
[1777469723714,37.43,76592.99,0.0,-0.47864,0.00016,26.56822]
[1777469724155,37.45,76593.63,0.0,-0.47854,0.00016,26.56809]
[1777469725175,37.45,76617.42,0.0,-0.47475,0.00016,26.56153]
[1777469726183,37.45,76627.62,0.0,-0.47312,0.00016,26.55797]
[1777469727363,37.45,76631.21,0.0,-0.47255,0.00016,26.55662]
[1777469727368,37.45,76631.21,0.0,-0.47255,0.00016,26.55662]
[1777469727412,37.45,76631.21,0.0,-0.47255,0.00016,26.55662]
[1777469728193,37.45,76631.86,0.0,-0.47245,0.00016,26.55637]
[1777469729096,37.45,76631.86,0.0,-0.47245,0.00016,26.55637]
[1777469729117,37.45,76631.86,0.0,-0.47245,0.00016,26.55637]
[1777469729199,37.45,76634.87,0.0,-0.47197,0.00016,26.55518]
[1777469731213,37.45,76642.66,0.0,-0.47073,0.00016,26.54859]
[1777469733377,37.46,76639.92,0.0,-0.47116,0.00016,26.54976]
[1777469734234,37.46,76639.92,0.0,-0.47116,0.00016,26.54977]
[1777469735218,37.46,76639.92,0.0,-0.47116,0.00016,26.54977]
[1777469735247,37.46,76639.92,0.0,-0.47116,0.00016,26.54977]
[1777469735380,37.46,76643.23,0.0,-0.47064,0.00016,26.54835]
[1777469735496,37.46,76643.23,0.0,-0.47064,0.00016,26.54835]
[1777469735609,37.46,76643.23,0.0,-0.47064,0.00016,26.54835]
[1777469735722,37.46,76643.23,0.0,-0.47064,0.00016,26.54835]
[1777469736208,37.46,76643.23,0.0,-0.47064,0.00016,26.54835]
[1777469736270,37.46,76651.31,0.0,-0.46935,0.00016,26.54468]
[1777469738901,37.46,76650.35,0.0,-0.4695,0.00016,26.54513]
[1777469738905,37.46,76650.35,0.0,-0.4695,0.00016,26.54513]
[1777469738974,37.46,76650.35,0.0,-0.4695,0.00016,26.54513]
[1777469739270,37.46,76651.83,0.0,-0.46927,0.00016,26.54444]
[1777469743060,37.46,76650.48,0.0,-0.46948,0.00016,26.54507]
[1777469743541,37.46,76649.86,0.0,-0.46958,0.00016,26.54536]
[1777469743573,37.46,76649.86,0.0,-0.46958,0.00016,26.54536]
[1777469743643,37.46,76658.32,0.0,-0.46824,0.00016,26.54128]
[1777469745323,37.45,76668.52,0.0,-0.46661,0.00016,26.53595]
[1777469746555,37.44,76669.46,0.0,-0.46646,0.00016,26.5354]
[1777469748320,37.43,76668.16,0.0,-0.46666,0.00016,26.53609]
[1777469748343,37.43,76668.16,0.0,-0.46666,0.00016,26.53609]
[1777469749023,37.43,76668.16,0.0,-0.46666,0.00016,26.53609]
[1777469749026,37.43,76668.16,0.0,-0.46666,0.00016,26.53609]
[1777469749040,37.43,76668.16,0.0,-0.46666,0.00016,26.53609]
[1777469751074,37.43,76659.44,0.0,-0.46804,0.00016,26.54064]
[1777469751082,37.43,76659.44,0.0,-0.46804,0.00016,26.54064]
[1777469751095,37.43,76659.44,0.0,-0.46804,0.00016,26.54064]
[1777469751140,37.43,76657.34,0.0,-0.46838,0.00016,26.54169]
[1777469754323,37.42,76671.5,0.0,-0.46612,0.00016,26.53423]
[1777469755088,37.42,76671.5,0.0,-0.46612,0.00016,26.53423]
[1777469755123,37.42,76671.5,0.0,-0.46612,0.00016,26.53423]
[1777469755186,37.42,76676.24,0.0,-0.46537,0.00016,26.53152]
[1777469757054,37.42,76678.2,0.0,-0.46505,0.00016,26.53038]
[1777469757264,37.42,76678.2,0.0,-0.46505,0.00016,26.53038]
[1777469757292,37.42,76678.2,0.0,-0.46505,0.00016,26.53038]
[1777469757140,37.42,76677.94,0.0,-0.4651,0.00016,26.53054]
[1777469757560,37.42,76677.94,0.0,-0.4651,0.00016,26.53054]
[1777469757579,37.42,76677.94,0.0,-0.4651,0.00016,26.53054]
[1777469757595,37.42,76671.15,0.0,-0.46618,0.00016,26.53441]
[1777469758913,37.42,76671.15,0.0,-0.46618,0.00016,26.53441]
[1777469758988,37.42,76671.15,0.0,-0.46618,0.00016,26.53441]
[1777469759162,37.42,76671.15,0.0,-0.46618,0.00016,26.53441]
[1777469759173,37.42,76671.15,0.0,-0.46618,0.00016,26.53441]
[1777469759259,37.42,76672.3,0.0,-0.46599,0.00016,26.53377]
[1777469761039,37.42,76672.3,0.0,-0.46599,0.00016,26.53377]
[1777469761075,37.42,76672.3,0.0,-0.46599,0.00016,26.53377]
[1777469761085,37.42,76672.3,0.0,-0.46599,0.00016,26.53377]
[1777469761256,37.42,76672.3,0.0,-0.46599,0.00016,26.53377]
[1777469761259,37.42,76679.46,0.0,-0.46485,0.00016,26.52964]
[1777469761445,37.42,76679.46,0.0,-0.46485,0.00016,26.52964]
[1777469761492,37.42,76679.46,0.0,-0.46485,0.00016,26.52964]
[1777469761638,37.42,76679.46,0.0,-0.46485,0.00016,26.52964]
[1777469763128,37.42,76655.26,0.0,-0.46871,0.00016,26.5427]
[1777469764043,37.42,76653.88,0.0,-0.46893,0.00016,26.54337]
[1777469764358,37.42,76653.88,0.0,-0.46893,0.00016,26.54337]
[1777469764463,37.42,76654.32,0.0,-0.46885,0.00016,26.54315]
[1777469766054,37.42,76654.32,0.0,-0.46885,0.00016,26.54315]
[1777469766332,37.42,76654.32,0.0,-0.46885,0.00016,26.54315]
[1777469766565,37.42,76658.97,0.0,-0.46811,0.00016,26.54086]
[1777469766892,37.42,76658.97,0.0,-0.46811,0.00016,26.54086]
[1777469767238,37.42,76658.97,0.0,-0.46811,0.00016,26.54086]
[1777469766993,37.42,76669.27,0.0,-0.46647,0.00016,26.53544]
[1777469767668,37.42,76676.34,0.0,-0.46535,0.00016,26.53146]
[1777469769292,37.42,76676.34,0.0,-0.46535,0.00016,26.53146]
[1777469769494,37.42,76675.91,0.0,-0.46542,0.00016,26.5317]
[1777469772515,37.41,76667.17,0.0,-0.46681,0.00016,26.53657]
[1777469775775,37.41,76668.23,0.0,-0.46664,0.00016,26.53599]
[1777469776000,37.41,76668.23,0.0,-0.46664,0.00016,26.53599]
[1777469776009,37.41,76682.11,0.0,-0.46443,0.00016,26.52804]
[1777469777098,37.41,76682.11,0.0,-0.46443,0.00016,26.52804]
[1777469777197,37.42,76690.59,0.0,-0.46308,0.00016,26.52279]
[1777469777378,37.42,76690.59,0.0,-0.46308,0.00016,26.52279]
[1777469777389,37.42,76690.59,0.0,-0.46308,0.00016,26.52279]
[1777469777391,37.42,76690.59,0.0,-0.46308,0.00016,26.52279]
[1777469777672,37.42,76694.73,0.0,-0.46242,0.00016,26.52012]
[1777469779180,37.42,76701.15,0.0,-0.4614,0.00016,26.51582]
[1777469780698,37.42,76704.67,0.0,-0.46084,0.00016,26.51339]
[1777469781111,37.42,76704.67,0.0,-0.46084,0.00016,26.51339]
[1777469781145,37.42,76707.02,0.0,-0.46047,0.00016,26.51174]
[1777469781383,37.42,76707.02,0.0,-0.46047,0.00016,26.51174]
[1777469782120,37.42,76707.02,0.0,-0.46047,0.00016,26.51174]
[1777469782216,37.42,76713.38,0.0,-0.45946,0.00016,26.50715]
[1777469783396,37.42,76713.33,0.0,-0.45947,0.00016,26.50719]
[1777469783401,37.42,76713.33,0.0,-0.45947,0.00016,26.50719]
[1777469783593,37.42,76715.46,0.0,-0.45913,0.00016,26.50562]
[1777469785314,37.42,76715.46,0.0,-0.45913,0.00016,26.50562]
[1777469785699,37.42,76717.99,0.0,-0.45873,0.00016,26.50372]
[1777469785728,37.42,76725.17,0.0,-0.45759,0.00016,26.4982]
[1777469786922,37.42,76725.17,0.0,-0.45759,0.00016,26.4982]
[1777469786989,37.42,76726.19,0.0,-0.45743,0.00016,26.4974]
[1777469788322,37.42,76732.31,0.0,-0.45646,0.00016,26.4925]
[1777469788693,37.42,76732.31,0.0,-0.45646,0.00016,26.4925]
[1777469789332,37.42,76732.31,0.0,-0.45646,0.00016,26.4925]
[1777469789474,37.42,76731.58,0.0,-0.45657,0.00016,26.49309]
[1777469789490,37.42,76731.58,0.0,-0.45657,0.00016,26.49309]
[1777469789508,37.42,76731.58,0.0,-0.45657,0.00016,26.49309]
[1777469789634,37.42,76732.16,0.0,-0.45648,0.00016,26.49262]
[1777469791507,37.42,76734.94,0.0,-0.45604,0.00016,26.49035]
[1777469791649,37.42,76735.97,0.0,-0.45587,0.00016,26.48614]
[1777469796684,37.41,76731.53,0.0,-0.45657,0.00016,26.48977]
[1777469801719,37.41,76737.67,0.0,-0.4556,0.00016,26.4847]
[1777469803821,37.41,76736.0,0.0,-0.45586,0.00016,26.48609]
[1777469804088,37.41,76708.77,0.0,-0.46019,0.00016,26.50713]
[1777469804812,37.41,76708.77,0.0,-0.46019,0.00016,26.50713]
[1777469804835,37.41,76708.77,0.0,-0.46019,0.00016,26.50713]
[1777469805270,37.41,76708.77,0.0,-0.46019,0.00016,26.50713]
[1777469805310,37.41,76704.11,0.0,-0.46093,0.00016,26.51042]
[1777469805398,37.41,76704.11,0.0,-0.46093,0.00016,26.51042]
[1777469805659,37.41,76704.11,0.0,-0.46093,0.00016,26.51042]
[1777469805749,37.41,76704.84,0.0,-0.46081,0.00016,26.50991]
[1777469806926,37.41,76704.84,0.0,-0.46081,0.00016,26.50991]
[1777469806938,37.41,76704.84,0.0,-0.46081,0.00016,26.50991]
[1777469807096,37.41,76704.84,0.0,-0.46081,0.00016,26.50991]
[1777469807165,37.41,76704.84,0.0,-0.46081,0.00016,26.50991]
[1777469807278,37.41,76704.84,0.0,-0.46081,0.00016,26.50991]
[1777469807299,37.41,76715.43,0.0,-0.45913,0.00016,26.50227]
[1777469807481,37.41,76715.43,0.0,-0.45913,0.00016,26.50227]
[1777469807501,37.41,76715.43,0.0,-0.45913,0.00016,26.50227]
[1777469807665,37.41,76715.43,0.0,-0.45913,0.00016,26.50227]
[1777469807963,37.41,76715.43,0.0,-0.45913,0.00016,26.50227]
[1777469809839,37.41,76721.46,0.0,-0.45817,0.00016,26.49772]
[1777469809926,37.41,76726.22,0.0,-0.45742,0.00016,26.49401]
[1777469811915,37.41,76731.97,0.0,-0.4565,0.00016,26.4894]
[1777469812365,37.41,76739.23,0.0,-0.45535,0.00016,26.48339]
[1777469813036,37.41,76739.23,0.0,-0.45535,0.00016,26.48339]
[1777469813058,37.41,76739.23,0.0,-0.45535,0.00016,26.48339]
[1777469813202,37.41,76739.23,0.0,-0.45535,0.00016,26.48339]
[1777469813362,37.41,76739.23,0.0,-0.45535,0.00016,26.48339]
[1777469813303,37.41,76752.52,0.0,-0.45324,0.00016,26.47181]
[1777469813510,37.41,76752.52,0.0,-0.45324,0.00016,26.47181]
[1777469813522,37.41,76752.52,0.0,-0.45324,0.00016,26.47181]
[1777469813531,37.41,76752.52,0.0,-0.45324,0.00016,26.47181]
[1777469813708,37.41,76752.52,0.0,-0.45324,0.00016,26.47181]
[1777469814267,37.41,76755.21,0.0,-0.45282,0.00016,26.46938]
[1777469814834,37.41,76755.63,0.0,-0.45275,0.00016,26.46901]
[1777469815857,37.41,76755.63,0.0,-0.45275,0.00016,26.46901]
[1777469816268,37.41,76755.63,0.0,-0.45275,0.00016,26.46901]
[1777469816369,37.42,76752.19,0.0,-0.4533,0.00016,26.47213]
[1777469817783,37.42,76752.71,0.0,-0.45322,0.00016,26.47166]
[1777469818124,37.42,76752.71,0.0,-0.45322,0.00016,26.47166]
[1777469818151,37.42,76752.3,0.0,-0.45328,0.00016,26.47204]
[1777469819818,37.42,76752.3,0.0,-0.45328,0.00016,26.47204]
[1777469819829,37.42,76752.3,0.0,-0.45328,0.00016,26.47204]
[1777469819847,37.42,76752.3,0.0,-0.45328,0.00016,26.47204]
[1777469819907,37.42,76754.45,0.0,-0.45294,0.00016,26.4701]
[1777469821841,37.42,76754.89,0.0,-0.45287,0.00016,26.46971]
[1777469821942,37.42,76759.86,0.0,-0.45209,0.00016,26.46514]
[1777469826795,37.42,76760.43,0.0,-0.452,0.00016,26.46464]
[1777469827907,37.42,76761.58,0.0,-0.45182,0.00016,26.46357]
[1777469827962,37.42,76768.32,0.0,-0.45075,0.00016,26.45717]
[1777469833142,37.43,76769.05,0.0,-0.45064,0.00016,26.45651]
[1777469833234,37.43,76769.05,0.0,-0.45064,0.00016,26.45651]
[1777469834007,37.43,76763.66,0.0,-0.45149,0.00016,26.46167]
[1777469834077,37.43,76750.33,0.0,-0.45361,0.00016,26.4739]
[1777469834561,37.43,76750.33,0.0,-0.45361,0.00016,26.4739]
[1777469835300,37.43,76750.33,0.0,-0.45361,0.00016,26.4739]
[1777469835304,37.43,76750.33,0.0,-0.45361,0.00016,26.4739]
[1777469835317,37.43,76750.33,0.0,-0.45361,0.00016,26.4739]
[1777469835398,37.43,76747.77,0.0,-0.45401,0.00016,26.47616]
[1777469837015,37.43,76748.37,0.0,-0.45392,0.00016,26.47563]
[1777469838061,37.43,76747.89,0.0,-0.45399,0.00016,26.47605]
[1777469838075,37.43,76747.89,0.0,-0.45399,0.00016,26.47605]
[1777469838386,37.43,76746.84,0.0,-0.45416,0.00016,26.47698]
[1777469840015,37.43,76747.46,0.0,-0.45406,0.00016,26.47643]
[1777469842086,37.43,76747.29,0.0,-0.45409,0.00016,26.47658]
[1777469842179,37.43,76747.29,0.0,-0.45409,0.00016,26.47658]
[1777469842249,37.43,76747.29,0.0,-0.45409,0.00016,26.47658]
[1777469842251,37.43,76745.66,0.0,-0.45435,0.00016,26.478]
[1777469844100,37.43,76745.96,0.0,-0.4543,0.00016,26.47774]
[1777469844149,37.43,76727.47,0.0,-0.45723,0.00016,26.49312]
[1777469845191,37.43,76727.47,0.0,-0.45723,0.00016,26.49312]
[1777469845348,37.43,76727.47,0.0,-0.45723,0.00016,26.49312]
[1777469845394,37.43,76727.5,0.0,-0.45723,0.00016,26.4931]
[1777469846115,37.43,76727.5,0.0,-0.45723,0.00016,26.4931]
[1777469846124,37.43,76727.5,0.0,-0.45723,0.00016,26.4931]
[1777469846163,37.43,76725.9,0.0,-0.45748,0.00016,26.49436]
[1777469847230,37.43,76725.9,0.0,-0.45748,0.00016,26.49436]
[1777469847251,37.43,76725.9,0.0,-0.45748,0.00016,26.49436]
[1777469847310,37.43,76725.9,0.0,-0.45748,0.00016,26.49436]
[1777469847356,37.43,76725.9,0.0,-0.45748,0.00016,26.49436]
[1777469847428,37.43,76723.36,0.0,-0.45788,0.00016,26.49634]
[1777469848133,37.43,76723.36,0.0,-0.45788,0.00016,26.49634]
[1777469848141,37.43,76723.36,0.0,-0.45788,0.00016,26.49634]
[1777469848177,37.43,76727.96,0.0,-0.45715,0.00016,26.49273]
[1777469850168,37.43,76727.35,0.0,-0.45725,0.00016,26.49321]
[1777469850258,37.43,76729.56,0.0,-0.4569,0.00016,26.49145]
[1777469852853,37.43,76724.61,0.0,-0.45768,0.00016,26.49201]
[1777469853054,37.43,76724.61,0.0,-0.45768,0.00016,26.49201]
[1777469853156,37.43,76713.53,0.0,-0.45944,0.00016,26.50041]
[1777469853948,37.43,76713.53,0.0,-0.45944,0.00016,26.50041]
[1777469854115,37.43,76713.93,0.0,-0.45938,0.00016,26.50011]
[1777469854852,37.43,76713.93,0.0,-0.45938,0.00016,26.50011]
[1777469856221,37.43,76710.38,0.0,-0.45994,0.00016,26.5027]
[1777469856228,37.43,76710.38,0.0,-0.45994,0.00016,26.5027]
[1777469856245,37.43,76710.38,0.0,-0.45994,0.00016,26.5027]
[1777469856250,37.43,76710.38,0.0,-0.45994,0.00016,26.5027]
[1777469856337,37.43,76697.76,0.0,-0.46194,0.00016,26.51147]
[1777469858248,37.43,76697.59,0.0,-0.46197,0.00016,26.51159]
[1777469858306,37.43,76698.18,0.0,-0.46188,0.00016,26.51119]
[1777469860517,37.43,76697.78,0.0,-0.46194,0.00016,26.51147]
[1777469860787,37.43,76697.78,0.0,-0.46194,0.00016,26.51147]
[1777469861207,37.43,76697.78,0.0,-0.46194,0.00016,26.51147]
[1777469861217,37.43,76697.78,0.0,-0.46194,0.00016,26.51147]
[1777469861243,37.43,76697.78,0.0,-0.46194,0.00016,26.51147]
[1777469861283,37.43,76697.78,0.0,-0.46194,0.00016,26.51147]
[1777469861399,37.43,76697.78,0.0,-0.46194,0.00016,26.51147]
[1777469861385,37.44,76709.69,0.0,-0.46005,0.00016,26.50323]
[1777469861487,37.44,76709.69,0.0,-0.46005,0.00016,26.50323]
[1777469862172,37.44,76709.69,0.0,-0.46005,0.00016,26.50323]
[1777469863179,37.44,76718.15,0.0,-0.45871,0.00016,26.49701]
[1777469863456,37.44,76718.15,0.0,-0.45871,0.00016,26.49701]
[1777469864388,37.44,76726.09,0.0,-0.45745,0.00016,26.49089]
[1777469865061,37.44,76726.09,0.0,-0.45745,0.00016,26.49089]
[1777469865309,37.44,76732.07,0.0,-0.4565,0.00016,26.48611]
[1777469866333,37.44,76732.07,0.0,-0.4565,0.00016,26.48611]
[1777469866370,37.44,76732.07,0.0,-0.4565,0.00016,26.48611]
[1777469866381,37.44,76732.07,0.0,-0.4565,0.00016,26.48611]
[1777469866384,37.44,76732.07,0.0,-0.4565,0.00016,26.48611]
[1777469866419,37.44,76734.75,0.0,-0.45608,0.00016,26.48392]
[1777469866491,37.44,76734.75,0.0,-0.45608,0.00016,26.48392]
[1777469868443,37.44,76735.46,0.0,-0.45596,0.00016,26.48333]
[1777469868454,37.44,76735.46,0.0,-0.45596,0.00016,26.48333]
[1777469869220,37.44,76734.15,0.0,-0.45617,0.00016,26.48441]
[1777469869619,37.44,76734.15,0.0,-0.45617,0.00016,26.48441]
[1777469870405,37.44,76734.15,0.0,-0.45617,0.00016,26.48441]
[1777469870428,37.44,76734.15,0.0,-0.45617,0.00016,26.48441]
[1777469870230,37.44,76735.86,0.0,-0.4559,0.00016,26.483]
[1777469871305,37.44,76735.86,0.0,-0.4559,0.00016,26.483]
[1777469871339,37.44,76740.71,0.0,-0.45513,0.00016,26.47893]
[1777469872451,37.44,76740.71,0.0,-0.45513,0.00016,26.47893]
[1777469872454,37.44,76740.71,0.0,-0.45513,0.00016,26.47893]
[1777469873267,37.44,76739.72,0.0,-0.45529,0.00016,26.47977]
[1777469873790,37.44,76739.72,0.0,-0.45529,0.00016,26.47977]
[1777469873916,37.44,76739.72,0.0,-0.45529,0.00016,26.47977]
[1777469874038,37.44,76739.72,0.0,-0.45529,0.00016,26.47977]
[1777469874073,37.44,76739.72,0.0,-0.45529,0.00016,26.47977]
[1777469874438,37.44,76739.72,0.0,-0.45529,0.00016,26.47977]
[1777469874451,37.44,76739.72,0.0,-0.45529,0.00016,26.47977]
[1777469874259,37.44,76740.27,0.0,-0.4552,0.00016,26.47931]
[1777469876441,37.44,76729.16,0.0,-0.45696,0.00016,26.48845]
[1777469876375,37.44,76717.53,0.0,-0.45881,0.00016,26.49748]
[1777469876774,37.44,76717.53,0.0,-0.45881,0.00016,26.49748]
[1777469877346,37.44,76709.33,0.0,-0.46011,0.00016,26.50349]
[1777469877999,37.44,76709.33,0.0,-0.46011,0.00016,26.50349]
[1777469878019,37.44,76709.33,0.0,-0.46011,0.00016,26.50349]
[1777469878356,37.44,76708.82,0.0,-0.46019,0.00016,26.50386]
[1777469879292,37.44,76708.88,0.0,-0.46018,0.00016,26.50382]
[1777469880494,37.44,76707.33,0.0,-0.46043,0.00016,26.50492]
[1777469881309,37.44,76707.59,0.0,-0.46039,0.00016,26.50474]
[1777469886344,37.44,76708.64,0.0,-0.46022,0.00016,26.504]
[1777469890414,37.44,76709.4,0.0,-0.4601,0.00016,26.50345]
[1777469890475,37.44,76701.84,0.0,-0.4613,0.00016,26.50875]
[1777469890587,37.44,76701.84,0.0,-0.4613,0.00016,26.50875]
[1777469891379,37.44,76702.13,0.0,-0.46126,0.00016,26.50856]
[1777469892627,37.44,76703.49,0.0,-0.46104,0.00016,26.50762]
[1777469893393,37.44,76700.32,0.0,-0.46155,0.00016,26.5098]
[1777469895300,37.44,76698.33,0.0,-0.46186,0.00016,26.51114]
[1777469896414,37.45,76689.37,0.0,-0.46329,0.00016,26.51699]
[1777469896570,37.45,76689.37,0.0,-0.46329,0.00016,26.51699]
[1777469896576,37.45,76689.37,0.0,-0.46329,0.00016,26.51699]
[1777469896586,37.45,76689.37,0.0,-0.46329,0.00016,26.51699]
[1777469896620,37.45,76689.37,0.0,-0.46329,0.00016,26.51699]
[1777469896663,37.45,76689.37,0.0,-0.46329,0.00016,26.51699]
[1777469896666,37.45,76689.37,0.0,-0.46329,0.00016,26.51699]
[1777469897423,37.45,76688.27,0.0,-0.46346,0.00016,26.51768]
[1777469898429,37.44,76680.84,0.0,-0.46464,0.00016,26.52222]
[1777469900732,37.44,76680.32,0.0,-0.46473,0.00016,26.52252]
[1777469901788,37.44,76681.76,0.0,-0.4645,0.00016,26.52166]
[1777469901810,37.44,76681.76,0.0,-0.4645,0.00016,26.52166]
[1777469902365,37.44,76679.9,0.0,-0.46479,0.00016,26.52277]
[1777469902551,37.44,76679.9,0.0,-0.46479,0.00016,26.52277]
[1777469902635,37.44,76679.9,0.0,-0.46479,0.00016,26.52277]
[1777469902659,37.44,76679.9,0.0,-0.46479,0.00016,26.52277]
[1777469902805,37.44,76679.9,0.0,-0.46479,0.00016,26.52277]
[1777469902819,37.44,76662.5,0.0,-0.46756,0.00016,26.53243]
[1777469904815,37.44,76658.28,0.0,-0.46823,0.00016,26.53458]
[1777469904822,37.44,76658.28,0.0,-0.46823,0.00016,26.53458]
[1777469904837,37.44,76658.28,0.0,-0.46823,0.00016,26.53458]
[1777469904850,37.44,76657.35,0.0,-0.46838,0.00016,26.53504]
[1777469905953,37.44,76657.35,0.0,-0.46838,0.00016,26.53504]
[1777469906003,37.44,76659.43,0.0,-0.46805,0.00016,26.534]
[1777469910462,37.44,76662.25,0.0,-0.4676,0.00016,26.53256]
[1777469910839,37.44,76659.99,0.0,-0.46796,0.00016,26.53372]
[1777469910854,37.44,76659.99,0.0,-0.46796,0.00016,26.53372]
[1777469910918,37.44,76657.33,0.0,-0.46838,0.00016,26.53505]
[1777469915670,37.44,76654.34,0.0,-0.46886,0.00016,26.53318]
[1777469916446,37.44,76654.34,0.0,-0.46886,0.00016,26.53318]
[1777469915743,37.44,76656.71,0.0,-0.46848,0.00016,26.53202]
[1777469916916,37.44,76656.71,0.0,-0.46848,0.00016,26.53202]
[1777469916993,37.44,76651.81,0.0,-0.46926,0.00016,26.53439]
[1777469918231,37.44,76651.81,0.0,-0.46926,0.00016,26.53439]
[1777469918446,37.44,76649.94,0.0,-0.46956,0.00016,26.53527]
[1777469919489,37.44,76649.94,0.0,-0.46956,0.00016,26.53527]
[1777469919298,37.44,76667.59,0.0,-0.46675,0.00016,26.5264]
[1777469920197,37.44,76679.77,0.0,-0.46481,0.00016,26.5195]
[1777469921679,37.44,76677.82,0.0,-0.46512,0.00016,26.52065]
[1777469923073,37.44,76677.82,0.0,-0.46512,0.00016,26.52065]
[1777469923402,37.44,76677.82,0.0,-0.46512,0.00016,26.52065]
[1777469923503,37.44,76671.56,0.0,-0.46612,0.00016,26.52422]
[1777469924266,37.44,76671.56,0.0,-0.46612,0.00016,26.52422]
[1777469924287,37.44,76671.56,0.0,-0.46612,0.00016,26.52422]
[1777469924343,37.45,76684.95,0.0,-0.46399,0.00016,26.51639]
[1777469925136,37.45,76684.95,0.0,-0.46399,0.00016,26.51639]
[1777469925241,37.45,76684.95,0.0,-0.46399,0.00016,26.51639]
[1777469925519,37.45,76695.94,0.0,-0.46224,0.00016,26.5094]
[1777469926340,37.45,76695.94,0.0,-0.46224,0.00016,26.5094]
[1777469926433,37.45,76701.77,0.0,-0.46132,0.00016,26.50548]
[1777469927843,37.45,76704.14,0.0,-0.46094,0.00016,26.50385]
[1777469928413,37.45,76704.14,0.0,-0.46094,0.00016,26.50385]
[1777469928428,37.45,76704.14,0.0,-0.46094,0.00016,26.50385]
[1777469928438,37.45,76704.14,0.0,-0.46094,0.00016,26.50385]
[1777469928501,37.45,76707.36,0.0,-0.46043,0.00016,26.50161]
[1777469928601,37.45,76707.36,0.0,-0.46043,0.00016,26.50161]
[1777469928997,37.45,76707.36,0.0,-0.46043,0.00016,26.50161]
[1777469929286,37.45,76707.36,0.0,-0.46043,0.00016,26.50161]
[1777469929329,37.45,76712.29,0.0,-0.45965,0.00016,26.49807]
[1777469930900,37.45,76711.85,0.0,-0.45972,0.00016,26.49839]
[1777469930955,37.45,76711.85,0.0,-0.45972,0.00016,26.49839]
[1777469930969,37.45,76711.85,0.0,-0.45972,0.00016,26.49839]
[1777469931398,37.45,76719.02,0.0,-0.45858,0.00016,26.49308]
[1777469931754,37.45,76719.02,0.0,-0.45858,0.00016,26.49308]
[1777469932467,37.45,76711.39,0.0,-0.45979,0.00016,26.49873]
[1777469935134,37.45,76706.49,0.0,-0.46057,0.00016,26.50223]
[1777469935137,37.45,76706.49,0.0,-0.46057,0.00016,26.50223]
[1777469935145,37.45,76706.49,0.0,-0.46057,0.00016,26.50223]
[1777469935184,37.45,76706.49,0.0,-0.46057,0.00016,26.50223]
[1777469935186,37.45,76706.49,0.0,-0.46057,0.00016,26.50223]
[1777469935486,37.45,76706.49,0.0,-0.46057,0.00016,26.50223]
[1777469935523,37.45,76710.23,0.0,-0.45998,0.00016,26.49958]
[1777469937196,37.45,76709.71,0.0,-0.46006,0.00016,26.49995]
[1777469937293,37.45,76709.71,0.0,-0.46006,0.00016,26.49995]
[1777469937313,37.45,76709.71,0.0,-0.46006,0.00016,26.49995]
[1777469937398,37.46,76708.9,0.0,-0.46019,0.00016,26.50054]
[1777469937668,37.46,76708.9,0.0,-0.46019,0.00016,26.50054]
[1777469937909,37.46,76708.9,0.0,-0.46019,0.00016,26.50054]
[1777469938500,37.46,76708.9,0.0,-0.46019,0.00016,26.50054]
[1777469939164,37.46,76710.86,0.0,-0.45988,0.00016,26.49914]
[1777469939200,37.46,76710.86,0.0,-0.45988,0.00016,26.49914]
[1777469939245,37.46,76710.5,0.0,-0.45994,0.00016,26.4994]
[1777469939669,37.46,76710.5,0.0,-0.45994,0.00016,26.4994]
[1777469940035,37.46,76710.5,0.0,-0.45994,0.00016,26.4994]
[1777469940117,37.46,76710.5,0.0,-0.45994,0.00016,26.4994]
[1777469940448,37.46,76710.5,0.0,-0.45994,0.00016,26.4994]
[1777469940438,37.46,76707.65,0.0,-0.46039,0.00016,26.50144]
[1777469940788,37.46,76707.65,0.0,-0.46039,0.00016,26.50144]
[1777469940851,37.46,76707.65,0.0,-0.46039,0.00016,26.50144]
[1777469941222,37.46,76707.65,0.0,-0.46039,0.00016,26.50144]
[1777469941392,37.46,76707.65,0.0,-0.46039,0.00016,26.50144]
[1777469941484,37.46,76683.78,0.0,-0.46418,0.00016,26.51716]
[1777469942449,37.46,76664.37,0.0,-0.46727,0.00016,26.52816]
[1777469942588,37.46,76664.37,0.0,-0.46727,0.00016,26.52816]
[1777469942818,37.46,76664.37,0.0,-0.46727,0.00016,26.52816]
[1777469943244,37.46,76664.37,0.0,-0.46727,0.00016,26.52816]
[1777469943331,37.46,76664.37,0.0,-0.46727,0.00016,26.52816]
[1777469943492,37.46,76664.37,0.0,-0.46727,0.00016,26.52816]
[1777469943352,37.46,76651.84,0.0,-0.46926,0.00016,26.53442]
[1777469944069,37.46,76635.54,0.0,-0.47186,0.00016,26.54156]
[1777469945851,37.46,76632.17,0.0,-0.4724,0.00016,26.5429]
[1777469946910,37.46,76632.17,0.0,-0.4724,0.00016,26.5429]
[1777469946920,37.46,76632.17,0.0,-0.4724,0.00016,26.5429]
[1777469946923,37.46,76632.17,0.0,-0.4724,0.00016,26.5429]
[1777469946978,37.46,76632.97,0.0,-0.47227,0.00016,26.54258]
[1777469952186,37.46,76633.9,0.0,-0.47212,0.00016,26.54222]
[1777469952313,37.46,76633.9,0.0,-0.47212,0.00016,26.54222]
[1777469953256,37.46,76634.89,0.0,-0.47196,0.00016,26.54182]
[1777469953261,37.46,76634.89,0.0,-0.47196,0.00016,26.54182]
[1777469953265,37.46,76634.89,0.0,-0.47196,0.00016,26.54182]
[1777469954544,37.46,76627.46,0.0,-0.47315,0.00016,26.54468]
[1777469954515,37.46,76621.73,0.0,-0.47406,0.00016,26.54673]
[1777469955338,37.46,76621.73,0.0,-0.47406,0.00016,26.54673]
[1777469955351,37.46,76621.73,0.0,-0.47406,0.00016,26.54673]
[1777469955397,37.46,76621.73,0.0,-0.47406,0.00016,26.54673]
[1777469956929,37.46,76608.03,0.0,-0.47624,0.00016,26.55106]
[1777469961036,37.46,76609.96,0.0,-0.47594,0.00016,26.5505]
[1777469961173,37.46,76609.96,0.0,-0.47594,0.00016,26.5505]
[1777469961398,37.46,76609.96,0.0,-0.47594,0.00016,26.5505]
[1777469961401,37.46,76609.96,0.0,-0.47594,0.00016,26.5505]
[1777469961483,37.46,76609.06,0.0,-0.47608,0.00016,26.55076]
[1777469961882,37.46,76609.06,0.0,-0.47608,0.00016,26.55076]
[1777469963982,37.47,76623.7,0.0,-0.47375,0.00016,26.54605]
[1777469964655,37.47,76623.7,0.0,-0.47375,0.00016,26.54605]
[1777469964985,37.47,76620.01,0.0,-0.47434,0.00016,26.54732]
[1777469965992,37.47,76608.25,0.0,-0.47621,0.00016,26.551]
[1777469966999,37.47,76600.22,0.0,-0.47749,0.00016,26.55317]
[1777469967582,37.47,76600.22,0.0,-0.47749,0.00016,26.55317]
[1777469968014,37.47,76601.07,0.0,-0.47736,0.00016,26.55296]
[1777469969165,37.47,76607.8,0.0,-0.47628,0.00016,26.55114]
[1777469969600,37.47,76607.8,0.0,-0.47628,0.00016,26.55114]
[1777469969641,37.47,76607.8,0.0,-0.47628,0.00016,26.55114]
[1777469969679,37.47,76607.8,0.0,-0.47628,0.00016,26.55114]
[1777469970003,37.47,76607.8,0.0,-0.47628,0.00016,26.55114]
[1777469970167,37.47,76607.8,0.0,-0.47628,0.00016,26.55114]
[1777469970530,37.48,76626.63,0.0,-0.47328,0.00016,26.54501]
[1777469970943,37.48,76626.63,0.0,-0.47328,0.00016,26.54501]
[1777469970982,37.48,76626.63,0.0,-0.47328,0.00016,26.54501]
[1777469971040,37.48,76641.61,0.0,-0.4709,0.00016,26.53572]
[1777469972035,37.48,76641.96,0.0,-0.47084,0.00016,26.53557]
[1777469973041,37.48,76641.69,0.0,-0.47088,0.00016,26.53569]
[1777469973925,37.48,76641.69,0.0,-0.47088,0.00016,26.53569]
[1777469974203,37.48,76653.15,0.0,-0.46906,0.00016,26.53049]
[1777469974874,37.48,76653.15,0.0,-0.46906,0.00016,26.53049]
[1777469975660,37.48,76653.15,0.0,-0.46906,0.00016,26.53049]
[1777469975675,37.48,76653.15,0.0,-0.46906,0.00016,26.53049]
[1777469976065,37.48,76663.17,0.0,-0.46747,0.00016,26.52549]
[1777469977958,37.48,76664.84,0.0,-0.4672,0.00016,26.52462]
[1777469981683,37.48,76672.91,0.0,-0.46592,0.00016,26.52023]
[1777469981710,37.48,76672.91,0.0,-0.46592,0.00016,26.52023]
[1777469987141,37.48,76676.12,0.0,-0.46541,0.00016,26.51841]
[1777469989553,37.48,76666.24,0.0,-0.46698,0.00016,26.52388]
[1777469991169,37.48,76658.22,0.0,-0.46826,0.00016,26.52803]
[1777469992176,37.48,76650.83,0.0,-0.46943,0.00016,26.5316]
[1777469995882,37.48,76653.74,0.0,-0.46897,0.00016,26.53022]
[1777469997799,37.48,76652.83,0.0,-0.46911,0.00016,26.53066]
[1777469997810,37.48,76652.83,0.0,-0.46911,0.00016,26.53066]
[1777469998217,37.48,76656.66,0.0,-0.46851,0.00016,26.5288]
[1777470001239,37.48,76666.29,0.0,-0.46697,0.00016,26.52387]
[1777470004260,37.48,76657.12,0.0,-0.46843,0.00016,26.52858]
[1777470006274,37.48,76668.01,0.0,-0.4667,0.00016,26.52294]
[1777470007384,37.48,76659.7,0.0,-0.46802,0.00016,26.52729]
[1777470008961,37.48,76656.32,0.0,-0.46856,0.00016,26.52897]
[1777470009391,37.49,76644.42,0.0,-0.47045,0.00016,26.53452]
[1777470009932,37.49,76644.42,0.0,-0.47045,0.00016,26.53452]
[1777470010610,37.49,76644.42,0.0,-0.47045,0.00016,26.53452]
[1777470010310,37.49,76644.08,0.0,-0.47051,0.00016,26.53467]
[1777470011335,37.49,76639.17,0.0,-0.47129,0.00016,26.53677]
[1777470011968,37.49,76639.17,0.0,-0.47129,0.00016,26.53677]
[1777470012321,37.49,76657.13,0.0,-0.46843,0.00016,26.52858]
[1777470014368,37.49,76664.76,0.0,-0.46722,0.00016,26.52468]
[1777470014920,37.49,76664.76,0.0,-0.46722,0.00016,26.52468]
[1777470015988,37.49,76664.4,0.0,-0.46728,0.00016,26.52487]
[1777470015990,37.49,76664.4,0.0,-0.46728,0.00016,26.52487]
[1777470016350,37.49,76663.46,0.0,-0.46743,0.00016,26.52536]
[1777470018003,37.49,76661.49,0.0,-0.46774,0.00016,26.52638]
[1777470018363,37.49,76660.94,0.0,-0.46783,0.00016,26.52666]
[1777470020029,37.49,76661.22,0.0,-0.46778,0.00016,26.52652]
[1777470020377,37.49,76660.98,0.0,-0.46782,0.00016,26.52664]
[1777470025413,37.49,76659.33,0.0,-0.46808,0.00016,26.52748]
[1777470029537,37.49,76665.86,0.0,-0.46704,0.00016,26.5241]
[1777470034186,37.49,76667.42,0.0,-0.46679,0.00016,26.51992]
[1777470034200,37.49,76667.42,0.0,-0.46679,0.00016,26.51992]
[1777470034476,37.49,76669.83,0.0,-0.46641,0.00016,26.51861]
[1777470039606,37.49,76678.23,0.0,-0.46507,0.00016,26.51386]
[1777470042533,37.49,76686.3,0.0,-0.46379,0.00016,26.50901]
[1777470044323,37.49,76688.51,0.0,-0.46344,0.00016,26.50764]
[1777470044528,37.49,76688.51,0.0,-0.46344,0.00016,26.50764]
[1777470044572,37.49,76693.6,0.0,-0.46263,0.00016,26.5044]
[1777470046330,37.49,76693.45,0.0,-0.46266,0.00016,26.5045]
[1777470046562,37.49,76694.64,0.0,-0.46247,0.00016,26.50373]
[1777470050993,37.49,76692.12,0.0,-0.46287,0.00016,26.50538]
[1777470051116,37.49,76692.12,0.0,-0.46287,0.00016,26.50538]
[1777470051185,37.49,76692.12,0.0,-0.46287,0.00016,26.50538]
[1777470051254,37.49,76692.12,0.0,-0.46287,0.00016,26.50538]
[1777470051996,37.49,76692.12,0.0,-0.46287,0.00016,26.50538]
[1777470052396,37.49,76692.12,0.0,-0.46287,0.00016,26.50538]
[1777470052602,37.5,76692.37,0.0,-0.46283,0.00016,26.50523]
[1777470053557,37.5,76692.37,0.0,-0.46283,0.00016,26.50523]
[1777470053643,37.5,76681.27,0.0,-0.4646,0.00016,26.5121]
[1777470053815,37.5,76681.27,0.0,-0.4646,0.00016,26.5121]
[1777470054617,37.5,76681.31,0.0,-0.46459,0.00016,26.51208]
[1777470055625,37.5,76666.29,0.0,-0.46698,0.00016,26.52056]
[1777470056528,37.5,76666.29,0.0,-0.46698,0.00016,26.52056]
[1777470056629,37.5,76657.46,0.0,-0.46838,0.00016,26.5251]
[1777470059650,37.5,76656.38,0.0,-0.46855,0.00016,26.52563]
[1777470060720,37.5,76657.85,0.0,-0.46832,0.00016,26.52491]
[1777470060771,37.5,76657.85,0.0,-0.46832,0.00016,26.52491]
[1777470060813,37.5,76657.85,0.0,-0.46832,0.00016,26.52491]
[1777470061667,37.5,76658.01,0.0,-0.4683,0.00016,26.52483]
[1777470062543,37.5,76658.01,0.0,-0.4683,0.00016,26.52483]
[1777470064773,37.5,76652.14,0.0,-0.46923,0.00016,26.52768]
[1777470065380,37.5,76661.34,0.0,-0.46777,0.00016,26.52315]
[1777470066613,37.5,76661.34,0.0,-0.46777,0.00016,26.52315]
[1777470067463,37.5,76685.38,0.0,-0.46395,0.00016,26.50963]
[1777470072750,37.5,76680.75,0.0,-0.46468,0.00016,26.51244]
[1777470076988,37.51,76692.08,0.0,-0.46289,0.00016,26.50545]
[1777470078709,37.51,76692.08,0.0,-0.46289,0.00016,26.50545]
[1777470078910,37.51,76691.9,0.0,-0.46292,0.00016,26.50557]
[1777470079195,37.51,76692.69,0.0,-0.46279,0.00016,26.50506]
[1777470080687,37.51,76692.69,0.0,-0.46279,0.00016,26.50506]
[1777470080701,37.51,76692.69,0.0,-0.46279,0.00016,26.50506]
[1777470080750,37.51,76697.03,0.0,-0.4621,0.00016,26.50223]
[1777470080772,37.51,76697.03,0.0,-0.4621,0.00016,26.50223]
[1777470081077,37.51,76694.5,0.0,-0.46251,0.00016,26.5039]
[1777470082567,37.51,76694.5,0.0,-0.46251,0.00016,26.5039]
[1777470082682,37.51,76694.5,0.0,-0.46251,0.00016,26.5039]
[1777470082706,37.51,76691.06,0.0,-0.46305,0.00016,26.50612]
[1777470082750,37.51,76691.06,0.0,-0.46305,0.00016,26.50612]
[1777470082845,37.51,76688.69,0.0,-0.46343,0.00016,26.50762]
[1777470084783,37.51,76688.69,0.0,-0.46343,0.00016,26.50762]
[1777470084867,37.51,76686.64,0.0,-0.46375,0.00016,26.5089]
[1777470085869,37.51,76686.64,0.0,-0.46375,0.00016,26.5089]
[1777470085907,37.51,76686.64,0.0,-0.46375,0.00016,26.5089]
[1777470086550,37.51,76686.64,0.0,-0.46375,0.00016,26.5089]
[1777470086570,37.51,76686.64,0.0,-0.46375,0.00016,26.5089]
[1777470086651,37.51,76684.6,0.0,-0.46408,0.00016,26.51016]
[1777470087548,37.51,76684.6,0.0,-0.46408,0.00016,26.51016]
[1777470087650,37.51,76680.28,0.0,-0.46477,0.00016,26.51275]
[1777470089373,37.51,76687.35,0.0,-0.46364,0.00016,26.50847]
[1777470089967,37.51,76677.49,0.0,-0.46521,0.00016,26.51439]
[1777470091010,37.51,76684.8,0.0,-0.46405,0.00016,26.50669]
[1777470094180,37.52,76692.89,0.0,-0.46276,0.00016,26.50163]
[1777470100076,37.53,76692.56,0.0,-0.46282,0.00016,26.50187]
[1777470104990,37.53,76682.26,0.0,-0.46446,0.00016,26.50829]
[1777470108299,37.54,76685.57,0.0,-0.46394,0.00016,26.5063]
[1777470108306,37.54,76685.57,0.0,-0.46394,0.00016,26.5063]
[1777470108400,37.54,76687.8,0.0,-0.46358,0.00016,26.50493]
[1777470114322,37.55,76683.24,0.0,-0.46431,0.00016,26.50775]
[1777470119000,37.55,76679.52,0.0,-0.46491,0.00016,26.50998]
[1777470120425,37.55,76679.83,0.0,-0.46486,0.00016,26.5098]
[1777470120470,37.55,76679.83,0.0,-0.46486,0.00016,26.5098]
[1777470120522,37.55,76679.83,0.0,-0.46486,0.00016,26.5098]
[1777470120793,37.55,76679.34,0.0,-0.46493,0.00016,26.51009]
[1777470122554,37.55,76668.06,0.0,-0.46673,0.00016,26.51643]
[1777470123119,37.55,76668.21,0.0,-0.4667,0.00016,26.51635]
[1777470124124,37.55,76659.3,0.0,-0.46812,0.00016,26.52099]
[1777470127144,37.55,76666.57,0.0,-0.46696,0.00016,26.51723]
[1777470130585,37.55,76670.52,0.0,-0.46634,0.00016,26.5151]
[1777470130648,37.55,76660.88,0.0,-0.46787,0.00016,26.52019]
[1777470131069,37.55,76660.88,0.0,-0.46787,0.00016,26.52019]
[1777470131640,37.55,76660.88,0.0,-0.46787,0.00016,26.52019]
[1777470131861,37.55,76630.6,0.0,-0.47268,0.00016,26.53364]
[1777470131965,37.55,76630.6,0.0,-0.47268,0.00016,26.53364]
[1777470132361,37.55,76630.6,0.0,-0.47268,0.00016,26.53364]
[1777470132422,37.55,76630.6,0.0,-0.47268,0.00016,26.53364]
[1777470132509,37.55,76599.81,0.0,-0.47757,0.00016,26.54334]
[1777470133191,37.56,76599.81,0.0,-0.47757,0.00016,26.54334]
[1777470134896,37.56,76599.81,0.0,-0.47757,0.00016,26.54334]
[1777470134900,37.56,76600.45,0.0,-0.47747,0.00016,26.54318]
[1777470135206,37.56,76605.42,0.0,-0.47668,0.00016,26.54187]
[1777470136040,37.56,76605.42,0.0,-0.47668,0.00016,26.54187]
[1777470136056,37.56,76605.42,0.0,-0.47668,0.00016,26.54187]
[1777470136064,37.56,76605.42,0.0,-0.47668,0.00016,26.54187]
[1777470136212,37.56,76610.47,0.0,-0.47588,0.00016,26.54044]
[1777470138685,37.56,76609.86,0.0,-0.47598,0.00016,26.54062]
[1777470138696,37.56,76613.7,0.0,-0.47537,0.00016,26.53946]
[1777470140608,37.56,76606.06,0.0,-0.47658,0.00016,26.5417]
[1777470142638,37.57,76587.21,0.0,-0.47958,0.00016,26.54616]
[1777470148150,37.57,76589.57,0.0,-0.47921,0.00016,26.54568]
[1777470148703,37.57,76589.57,0.0,-0.47921,0.00016,26.54568]
[1777470148783,37.57,76618.71,0.0,-0.47457,0.00016,26.53787]
[1777470149304,37.57,76619.09,0.0,-0.47451,0.00016,26.53775]
[1777470150165,37.57,76619.09,0.0,-0.47451,0.00016,26.53775]
[1777470150178,37.57,76619.09,0.0,-0.47451,0.00016,26.53775]
[1777470150202,37.57,76619.09,0.0,-0.47451,0.00016,26.53775]
[1777470150261,37.57,76619.09,0.0,-0.47451,0.00016,26.53775]
[1777470150791,37.57,76619.09,0.0,-0.47451,0.00016,26.53775]
[1777470150869,37.57,76642.08,0.0,-0.47086,0.00016,26.52902]
[1777470152325,37.57,76649.54,0.0,-0.46967,0.00016,26.52237]
[1777470155346,37.57,76642.74,0.0,-0.47075,0.00016,26.5254]
[1777470156354,37.57,76636.53,0.0,-0.47174,0.00016,26.528]
[1777470158639,37.57,76634.56,0.0,-0.47205,0.00016,26.52879]
[1777470158681,37.57,76634.56,0.0,-0.47205,0.00016,26.52879]
[1777470158862,37.57,76634.56,0.0,-0.47205,0.00016,26.52879]
[1777470158865,37.57,76634.56,0.0,-0.47205,0.00016,26.52879]
[1777470158873,37.57,76634.56,0.0,-0.47205,0.00016,26.52879]
[1777470158689,37.57,76628.49,0.0,-0.47302,0.00016,26.53112]
[1777470159374,37.57,76628.49,0.0,-0.47302,0.00016,26.53112]
[1777470160908,37.57,76628.49,0.0,-0.47302,0.00016,26.53112]
[1777470160917,37.57,76628.49,0.0,-0.47302,0.00016,26.53112]
[1777470160509,37.57,76619.37,0.0,-0.47447,0.00016,26.53433]
[1777470160941,37.57,76619.37,0.0,-0.47447,0.00016,26.53433]
[1777470160952,37.58,76619.18,0.0,-0.4745,0.00016,26.53439]
[1777470165417,37.58,76625.08,0.0,-0.47356,0.00016,26.53237]
[1777470169445,37.58,76631.22,0.0,-0.47259,0.00016,26.53011]
[1777470172874,37.58,76643.36,0.0,-0.47066,0.00016,26.52516]
[1777470173304,37.58,76643.36,0.0,-0.47066,0.00016,26.52516]
[1777470173321,37.58,76643.36,0.0,-0.47066,0.00016,26.52516]
[1777470173390,37.58,76643.36,0.0,-0.47066,0.00016,26.52516]
[1777470173433,37.58,76643.36,0.0,-0.47066,0.00016,26.52516]
[1777470173707,37.58,76645.45,0.0,-0.47033,0.00016,26.52425]
[1777470175488,37.59,76654.67,0.0,-0.46886,0.00016,26.51999]
[1777470177072,37.59,76651.2,0.0,-0.46941,0.00016,26.52164]
[1777470177503,37.59,76650.9,0.0,-0.46946,0.00016,26.52178]
[1777470181673,37.59,76651.54,0.0,-0.46936,0.00016,26.52148]
[1777470181942,37.59,76651.54,0.0,-0.46936,0.00016,26.52148]
[1777470182068,37.59,76651.6,0.0,-0.46935,0.00016,26.52145]
[1777470182538,37.59,76651.37,0.0,-0.46939,0.00016,26.52156]
[1777470183145,37.59,76651.37,0.0,-0.46939,0.00016,26.52156]
[1777470183545,37.59,76634.66,0.0,-0.47204,0.00016,26.52877]
[1777470184412,37.59,76634.66,0.0,-0.47204,0.00016,26.52877]
[1777470184775,37.59,76617.9,0.0,-0.4747,0.00016,26.53482]
[1777470185167,37.59,76617.9,0.0,-0.4747,0.00016,26.53482]
[1777470185170,37.59,76617.9,0.0,-0.4747,0.00016,26.53482]
[1777470185179,37.59,76617.9,0.0,-0.4747,0.00016,26.53482]
[1777470185563,37.59,76617.74,0.0,-0.47473,0.00016,26.53488]
[1777470186571,37.59,76610.34,0.0,-0.47591,0.00016,26.53717]
[1777470187207,37.59,76610.34,0.0,-0.47591,0.00016,26.53717]
[1777470187218,37.59,76610.34,0.0,-0.47591,0.00016,26.53717]
[1777470187251,37.59,76610.34,0.0,-0.47591,0.00016,26.53717]
[1777470187577,37.59,76608.2,0.0,-0.47625,0.00016,26.53779]
[1777470190719,37.59,76614.64,0.0,-0.47522,0.00016,26.53587]
[1777470196640,37.6,76613.05,0.0,-0.47548,0.00016,26.53637]
[1777470199857,37.6,76612.39,0.0,-0.47558,0.00016,26.53658]
[1777470199937,37.6,76600.17,0.0,-0.47753,0.00016,26.53995]
[1777470200789,37.61,76592.35,0.0,-0.47877,0.00016,26.54179]
[1777470201361,37.61,76592.35,0.0,-0.47877,0.00016,26.54179]
[1777470201461,37.61,76592.35,0.0,-0.47877,0.00016,26.54179]
[1777470201674,37.61,76592.39,0.0,-0.47876,0.00016,26.54178]
[1777470203368,37.61,76590.61,0.0,-0.47905,0.00016,26.54216]
[1777470203688,37.61,76591.01,0.0,-0.47898,0.00016,26.54207]
[1777470208724,37.61,76590.4,0.0,-0.47908,0.00016,26.5422]
[1777470213760,37.61,76592.35,0.0,-0.47877,0.00016,26.53845]
[1777470218795,37.61,76591.61,0.0,-0.47889,0.00016,26.53861]
[1777470223831,37.61,76593.2,0.0,-0.47864,0.00016,26.53826]
[1777470228867,37.61,76592.68,0.0,-0.47872,0.00016,26.53837]
[1777470233902,37.61,76594.17,0.0,-0.47848,0.00016,26.53804]
[1777470238937,37.61,76592.48,0.0,-0.47875,0.00016,26.53842]
[1777470241943,37.61,76588.52,0.0,-0.47938,0.00016,26.53925]
[1777470241985,37.61,76577.35,0.0,-0.48116,0.00016,26.54123]
[1777470243853,37.61,76576.7,0.0,-0.48126,0.00016,26.54133]
[1777470243860,37.61,76576.7,0.0,-0.48126,0.00016,26.54133]
[1777470243869,37.61,76576.7,0.0,-0.48126,0.00016,26.54133]
[1777470243881,37.61,76576.7,0.0,-0.48126,0.00016,26.54133]
[1777470243972,37.61,76571.39,0.0,-0.48211,0.00016,26.54208]
[1777470245859,37.61,76567.22,0.0,-0.48277,0.00016,26.54258]
[1777470245864,37.61,76567.22,0.0,-0.48277,0.00016,26.54258]
[1777470245881,37.61,76567.22,0.0,-0.48277,0.00016,26.54258]
[1777470245986,37.61,76566.93,0.0,-0.48282,0.00016,26.54261]
[1777470247702,37.61,76569.02,0.0,-0.48248,0.00016,26.54237]
[1777470247999,37.61,76570.67,0.0,-0.48222,0.00016,26.54217]
[1777470249007,37.61,76577.38,0.0,-0.48115,0.00016,26.54123]
[1777470250015,37.61,76584.41,0.0,-0.48003,0.00016,26.54004]
[1777470252028,37.61,76588.46,0.0,-0.47939,0.00016,26.53926]
[1777470257063,37.61,76584.45,0.0,-0.48003,0.00016,26.54003]
[1777470260011,37.61,76584.56,0.0,-0.48001,0.00016,26.54001]
[1777470259785,37.61,76592.89,0.0,-0.47869,0.00016,26.53833]
[1777470260428,37.61,76592.89,0.0,-0.47869,0.00016,26.53833]
[1777470260516,37.61,76592.94,0.0,-0.47868,0.00016,26.53832]
[1777470262054,37.61,76592.4,0.0,-0.47876,0.00016,26.53844]
[1777470262580,37.61,76593.51,0.0,-0.47859,0.00016,26.53819]
[1777470267517,37.61,76593.83,0.0,-0.47854,0.00016,26.53812]
[1777470267547,37.61,76593.83,0.0,-0.47854,0.00016,26.53812]
[1777470267882,37.61,76593.83,0.0,-0.47854,0.00016,26.53812]
[1777470267948,37.61,76586.51,0.0,-0.4797,0.00016,26.53965]
[1777470268136,37.61,76586.51,0.0,-0.4797,0.00016,26.53965]
[1777470268149,37.61,76586.51,0.0,-0.4797,0.00016,26.53965]
[1777470268931,37.61,76579.91,0.0,-0.48075,0.00016,26.54083]
[1777470270150,37.61,76579.17,0.0,-0.48087,0.00016,26.54095]
[1777470270198,37.61,76579.17,0.0,-0.48087,0.00016,26.54095]
[1777470270221,37.61,76570.29,0.0,-0.48228,0.00016,26.54222]
[1777470274674,37.61,76569.93,0.0,-0.48234,0.00016,26.53892]
[1777470274895,37.62,76564.12,0.0,-0.48326,0.00016,26.53956]
[1777470276238,37.62,76563.9,0.0,-0.4833,0.00016,26.53959]
[1777470276454,37.62,76563.9,0.0,-0.4833,0.00016,26.53959]
[1777470276710,37.62,76556.24,0.0,-0.48452,0.00016,26.54021]
[1777470278622,37.62,76556.24,0.0,-0.48452,0.00016,26.54021]
[1777470278704,37.62,76548.8,0.0,-0.4857,0.00016,26.54057]
[1777470280060,37.62,76549.05,0.0,-0.48566,0.00016,26.54056]
[1777470280063,37.62,76549.05,0.0,-0.48566,0.00016,26.54056]
[1777470280250,37.62,76549.05,0.0,-0.48566,0.00016,26.54056]
[1777470280352,37.62,76551.94,0.0,-0.4852,0.00016,26.54045]
[1777470282509,37.62,76558.0,0.0,-0.48424,0.00016,26.54009]
[1777470284291,37.62,76558.0,0.0,-0.48424,0.00016,26.54009]
[1777470284360,37.62,76561.85,0.0,-0.48362,0.00016,26.53978]
[1777470290299,37.62,76562.87,0.0,-0.48346,0.00016,26.53968]
[1777470292333,37.62,76551.54,0.0,-0.48526,0.00016,26.54046]
[1777470294327,37.62,76546.8,0.0,-0.48602,0.00016,26.54063]
[1777470297160,37.62,76545.64,0.0,-0.4862,0.00016,26.54065]
[1777470297859,37.62,76545.64,0.0,-0.4862,0.00016,26.54065]
[1777470297873,37.62,76545.64,0.0,-0.4862,0.00016,26.54065]
[1777470297886,37.62,76545.64,0.0,-0.4862,0.00016,26.54065]
[1777470297965,37.62,76539.74,0.0,-0.48714,0.00016,26.5407]
[1777470298464,37.62,76539.74,0.0,-0.48714,0.00016,26.5407]
[1777470298471,37.62,76528.85,0.0,-0.48888,0.00016,26.54039]
[1777470300502,37.62,76527.99,0.0,-0.48901,0.00016,26.54035]
[1777470300581,37.63,76520.6,0.0,-0.49019,0.00016,26.53982]
[1777470301107,37.63,76520.6,0.0,-0.49019,0.00016,26.53982]
[1777470302067,37.63,76514.87,0.0,-0.4911,0.00016,26.53926]
[1777470302829,37.63,76514.87,0.0,-0.4911,0.00016,26.53926]
[1777470303064,37.63,76504.11,0.0,-0.49282,0.00016,26.53783]
[1777470303164,37.63,76504.11,0.0,-0.49282,0.00016,26.53783]
[1777470303462,37.63,76504.11,0.0,-0.49282,0.00016,26.53783]
[1777470303529,37.63,76504.11,0.0,-0.49282,0.00016,26.53783]
[1777470303605,37.63,76504.11,0.0,-0.49282,0.00016,26.53783]
[1777470303948,37.63,76517.59,0.0,-0.49067,0.00016,26.53954]
[1777470304538,37.63,76517.59,0.0,-0.49067,0.00016,26.53954]
[1777470304875,37.63,76517.59,0.0,-0.49067,0.00016,26.53954]
[1777470305025,37.63,76517.59,0.0,-0.49067,0.00016,26.53954]
[1777470304883,37.63,76535.82,0.0,-0.48777,0.00016,26.54064]
[1777470305257,37.63,76535.82,0.0,-0.48777,0.00016,26.54064]
[1777470305424,37.63,76535.82,0.0,-0.48777,0.00016,26.54064]
[1777470305476,37.63,76542.37,0.0,-0.48672,0.00016,26.5407]
[1777470308016,37.63,76542.79,0.0,-0.48666,0.00016,26.54069]
[1777470308030,37.63,76542.79,0.0,-0.48666,0.00016,26.54069]
[1777470308027,37.63,76544.45,0.0,-0.48639,0.00016,26.54068]
[1777470308216,37.63,76544.45,0.0,-0.48639,0.00016,26.54068]
[1777470308292,37.63,76544.45,0.0,-0.48639,0.00016,26.54068]
[1777470308560,37.63,76544.45,0.0,-0.48639,0.00016,26.54068]
[1777470308623,37.63,76544.45,0.0,-0.48639,0.00016,26.54068]
[1777470308761,37.63,76544.45,0.0,-0.48639,0.00016,26.54068]
[1777470308971,37.63,76544.45,0.0,-0.48639,0.00016,26.54068]
[1777470309054,37.63,76538.6,0.0,-0.48732,0.00016,26.54069]
[1777470309928,37.63,76538.6,0.0,-0.48732,0.00016,26.54069]
[1777470310054,37.63,76538.6,0.0,-0.48732,0.00016,26.54069]
[1777470310071,37.63,76528.64,0.0,-0.48891,0.00016,26.54038]
[1777470310381,37.63,76528.64,0.0,-0.48891,0.00016,26.54038]
[1777470310572,37.63,76528.64,0.0,-0.48891,0.00016,26.54038]
[1777470310592,37.63,76528.64,0.0,-0.48891,0.00016,26.54038]
[1777470310700,37.63,76528.64,0.0,-0.48891,0.00016,26.54038]
[1777470310716,37.63,76528.64,0.0,-0.48891,0.00016,26.54038]
[1777470310814,37.63,76505.06,0.0,-0.49267,0.00016,26.53797]
[1777470311494,37.63,76500.89,0.0,-0.49333,0.00016,26.5373]
[1777470312207,37.63,76500.89,0.0,-0.49333,0.00016,26.5373]
[1777470312233,37.63,76500.89,0.0,-0.49333,0.00016,26.5373]
[1777470312272,37.63,76500.89,0.0,-0.49333,0.00016,26.5373]
[1777470312471,37.63,76500.89,0.0,-0.49333,0.00016,26.5373]
[1777470312550,37.63,76502.22,0.0,-0.49312,0.00016,26.53752]
[1777470313641,37.63,76502.22,0.0,-0.49312,0.00016,26.53752]
[1777470314847,37.63,76502.75,0.0,-0.49303,0.00016,26.53761]
[1777470314853,37.63,76502.75,0.0,-0.49303,0.00016,26.53761]
[1777470315018,37.63,76502.75,0.0,-0.49303,0.00016,26.53761]
[1777470314918,37.63,76503.11,0.0,-0.49298,0.00016,26.53767]
[1777470316708,37.63,76503.11,0.0,-0.49298,0.00016,26.53767]
[1777470316729,37.63,76502.98,0.0,-0.493,0.00016,26.53765]
[1777470317691,37.63,76502.98,0.0,-0.493,0.00016,26.53765]
[1777470318275,37.63,76502.03,0.0,-0.49315,0.00016,26.53749]
[1777470318810,37.63,76502.03,0.0,-0.49315,0.00016,26.53749]
[1777470318864,37.63,76500.77,0.0,-0.49335,0.00016,26.53728]
[1777470319578,37.63,76500.77,0.0,-0.49335,0.00016,26.53728]
[1777470325546,37.63,76499.72,0.0,-0.49352,0.00016,26.5371]
[1777470328569,37.63,76507.6,0.0,-0.49226,0.00016,26.53834]
[1777470333604,37.63,76506.34,0.0,-0.49246,0.00016,26.53483]
[1777470338639,37.63,76505.27,0.0,-0.49263,0.00016,26.53467]
[1777470343680,37.64,76503.95,0.0,-0.49284,0.00016,26.53446]
[1777470346093,37.64,76505.15,0.0,-0.49265,0.00016,26.53465]
[1777470346970,37.64,76506.64,0.0,-0.49241,0.00016,26.53487]
[1777470349063,37.64,76500.83,0.0,-0.49334,0.00016,26.53395]
[1777470349606,37.64,76497.1,0.0,-0.49393,0.00016,26.53329]
[1777470349851,37.64,76497.1,0.0,-0.49393,0.00016,26.53329]
[1777470349954,37.64,76497.1,0.0,-0.49393,0.00016,26.53329]
[1777470350036,37.64,76488.59,0.0,-0.49529,0.00016,26.53155]
[1777470350365,37.64,76488.59,0.0,-0.49529,0.00016,26.53155]
[1777470350450,37.64,76488.59,0.0,-0.49529,0.00016,26.53155]
[1777470350803,37.64,76488.59,0.0,-0.49529,0.00016,26.53155]
[1777470350943,37.64,76488.59,0.0,-0.49529,0.00016,26.53155]
[1777470350968,37.64,76486.98,0.0,-0.49555,0.00016,26.53119]
[1777470352097,37.64,76486.98,0.0,-0.49555,0.00016,26.53119]
[1777470352230,37.64,76491.82,0.0,-0.49477,0.00016,26.53225]
[1777470353034,37.64,76491.82,0.0,-0.49477,0.00016,26.53225]
[1777470352744,37.64,76491.82,0.0,-0.49477,0.00016,26.53225]
[1777470353293,37.64,76491.82,0.0,-0.49477,0.00016,26.53225]
[1777470353751,37.64,76482.85,0.0,-0.4962,0.00016,26.53021]
[1777470354420,37.64,76482.85,0.0,-0.4962,0.00016,26.53021]
[1777470354444,37.64,76482.85,0.0,-0.4962,0.00016,26.53021]
[1777470355189,37.64,76479.41,0.0,-0.49675,0.00016,26.52934]
[1777470355372,37.64,76479.41,0.0,-0.49675,0.00016,26.52934]
[1777470355765,37.64,76476.89,0.0,-0.49715,0.00016,26.52867]
[1777470357162,37.64,76474.49,0.0,-0.49754,0.00016,26.52801]
[1777470357779,37.64,76474.23,0.0,-0.49758,0.00016,26.52793]
[1777470361953,37.64,76471.85,0.0,-0.49796,0.00016,26.52725]
[1777470361987,37.64,76471.85,0.0,-0.49796,0.00016,26.52725]
[1777470362133,37.64,76469.52,0.0,-0.49833,0.00016,26.52656]
[1777470363821,37.64,76462.69,0.0,-0.49942,0.00016,26.52439]
[1777470364717,37.64,76462.69,0.0,-0.49942,0.00016,26.52439]
[1777470364969,37.64,76462.69,0.0,-0.49942,0.00016,26.52439]
[1777470365057,37.64,76456.67,0.0,-0.50038,0.00016,26.52232]
[1777470365247,37.64,76456.67,0.0,-0.50038,0.00016,26.52232]
[1777470365518,37.64,76456.67,0.0,-0.50038,0.00016,26.52232]
[1777470366118,37.64,76428.39,0.0,-0.50489,0.00016,26.51053]
[1777470366280,37.64,76428.39,0.0,-0.50489,0.00016,26.51053]
[1777470366463,37.64,76428.39,0.0,-0.50489,0.00016,26.51053]
[1777470367013,37.64,76428.39,0.0,-0.50489,0.00016,26.51053]
[1777470367201,37.64,76408.86,0.0,-0.508,0.00016,26.50042]
[1777470367425,37.64,76408.86,0.0,-0.508,0.00016,26.50042]
[1777470367917,37.64,76408.86,0.0,-0.508,0.00016,26.50042]
[1777470368003,37.64,76408.86,0.0,-0.508,0.00016,26.50042]
[1777470368044,37.65,76409.49,0.0,-0.5079,0.00016,26.50077]
[1777470368366,37.65,76409.49,0.0,-0.5079,0.00016,26.50077]
[1777470369110,37.65,76418.44,0.0,-0.50647,0.00016,26.50558]
[1777470370973,37.65,76418.44,0.0,-0.50647,0.00016,26.50558]
[1777470371036,37.65,76423.71,0.0,-0.50563,0.00016,26.50826]
[1777470372031,37.65,76438.37,0.0,-0.50329,0.00016,26.51508]
[1777470373082,37.65,76438.37,0.0,-0.50329,0.00016,26.51508]
[1777470373160,37.66,76442.1,0.0,-0.50269,0.00016,26.51667]
[1777470374121,37.66,76442.1,0.0,-0.50269,0.00016,26.51667]
[1777470374129,37.66,76440.57,0.0,-0.50294,0.00016,26.51603]
[1777470375936,37.66,76447.07,0.0,-0.5019,0.00016,26.5187]
[1777470376200,37.66,76447.07,0.0,-0.5019,0.00016,26.5187]
[1777470377107,37.66,76447.07,0.0,-0.5019,0.00016,26.5187]
[1777470377186,37.66,76450.53,0.0,-0.50135,0.00016,26.52005]
[1777470378950,37.66,76459.3,0.0,-0.49995,0.00016,26.52324]
[1777470379891,37.66,76459.3,0.0,-0.49995,0.00016,26.52324]
[1777470379914,37.66,76459.3,0.0,-0.49995,0.00016,26.52324]
[1777470380050,37.66,76459.3,0.0,-0.49995,0.00016,26.52324]
[1777470380055,37.66,76459.3,0.0,-0.49995,0.00016,26.52324]
[1777470380068,37.67,76481.45,0.0,-0.49642,0.00016,26.52986]
[1777470380961,37.67,76481.0,0.0,-0.49649,0.00016,26.52975]
[1777470381339,37.67,76481.0,0.0,-0.49649,0.00016,26.52975]
[1777470381668,37.67,76481.0,0.0,-0.49649,0.00016,26.52975]
[1777470382102,37.67,76488.46,0.0,-0.4953,0.00016,26.53152]
[1777470382974,37.67,76487.78,0.0,-0.49541,0.00016,26.53137]
[1777470387121,37.67,76483.31,0.0,-0.49612,0.00016,26.53032]
[1777470387199,37.67,76483.41,0.0,-0.49611,0.00016,26.53034]
[1777470389018,37.68,76490.57,0.0,-0.49497,0.00016,26.53198]
[1777470391680,37.68,76491.08,0.0,-0.49489,0.00016,26.52875]
[1777470391889,37.68,76491.08,0.0,-0.49489,0.00016,26.52875]
[1777470391937,37.68,76491.08,0.0,-0.49489,0.00016,26.52875]
[1777470392174,37.68,76504.56,0.0,-0.49274,0.00016,26.53121]
[1777470394058,37.68,76510.3,0.0,-0.49183,0.00016,26.53203]
[1777470394225,37.68,76510.3,0.0,-0.49183,0.00016,26.53203]
[1777470394360,37.68,76510.3,0.0,-0.49183,0.00016,26.53203]
[1777470396071,37.68,76494.25,0.0,-0.49438,0.00016,26.5294]
[1777470397121,37.68,76492.87,0.0,-0.4946,0.00016,26.52912]
[1777470399093,37.69,76499.08,0.0,-0.49361,0.00016,26.5303]
[1777470399571,37.69,76499.08,0.0,-0.49361,0.00016,26.5303]
[1777470399573,37.69,76499.08,0.0,-0.49361,0.00016,26.5303]
[1777470400101,37.69,76501.25,0.0,-0.49327,0.00016,26.53068]
[1777470400947,37.69,76501.25,0.0,-0.49327,0.00016,26.53068]
[1777470401106,37.69,76503.21,0.0,-0.49295,0.00016,26.531]
[1777470401554,37.69,76503.21,0.0,-0.49295,0.00016,26.531]
[1777470401847,37.69,76503.21,0.0,-0.49295,0.00016,26.531]
[1777470402113,37.69,76503.97,0.0,-0.49283,0.00016,26.53112]
[1777470403120,37.7,76513.48,0.0,-0.49132,0.00016,26.53241]
[1777470404128,37.7,76520.21,0.0,-0.49025,0.00016,26.5331]
[1777470404682,37.7,76520.21,0.0,-0.49025,0.00016,26.5331]
[1777470404702,37.7,76520.21,0.0,-0.49025,0.00016,26.5331]
[1777470404864,37.7,76520.21,0.0,-0.49025,0.00016,26.5331]
[1777470404872,37.7,76520.21,0.0,-0.49025,0.00016,26.5331]
[1777470404989,37.7,76520.21,0.0,-0.49025,0.00016,26.5331]
[1777470405098,37.7,76520.21,0.0,-0.49025,0.00016,26.5331]
[1777470405176,37.7,76531.23,0.0,-0.4885,0.00016,26.53382]
[1777470405313,37.7,76531.23,0.0,-0.4885,0.00016,26.53382]
[1777470405420,37.7,76531.23,0.0,-0.4885,0.00016,26.53382]
[1777470406163,37.7,76531.45,0.0,-0.48846,0.00016,26.53383]
[1777470407159,37.7,76543.98,0.0,-0.48647,0.00016,26.53401]
[1777470408380,37.7,76541.3,0.0,-0.4869,0.00016,26.53402]
[1777470409705,37.7,76543.71,0.0,-0.48651,0.00016,26.53401]
[1777470410180,37.71,76556.96,0.0,-0.48441,0.00016,26.53349]
[1777470411349,37.71,76561.32,0.0,-0.48371,0.00016,26.53316]
[1777470412210,37.71,76567.96,0.0,-0.48266,0.00016,26.53251]
[1777470415231,37.71,76570.38,0.0,-0.48228,0.00016,26.53222]
[1777470420629,37.72,76571.53,0.0,-0.48209,0.00016,26.53208]
[1777470425601,37.72,76563.98,0.0,-0.48329,0.00016,26.53293]
[1777470425857,37.72,76563.98,0.0,-0.48329,0.00016,26.53293]
[1777470425927,37.72,76567.43,0.0,-0.48275,0.00016,26.53257]
[1777470426550,37.72,76567.43,0.0,-0.48275,0.00016,26.53257]
[1777470426651,37.72,76576.39,0.0,-0.48132,0.00016,26.53141]
[1777470427508,37.72,76576.39,0.0,-0.48132,0.00016,26.53141]
[1777470427909,37.72,76576.39,0.0,-0.48132,0.00016,26.53141]
[1777470427918,37.72,76576.39,0.0,-0.48132,0.00016,26.53141]
[1777470428146,37.72,76577.78,0.0,-0.4811,0.00016,26.5312]
[1777470431883,37.72,76580.51,0.0,-0.48067,0.00016,26.53076]
[1777470432316,37.72,76580.24,0.0,-0.48071,0.00016,26.53081]
[1777470432914,37.72,76580.24,0.0,-0.48071,0.00016,26.53081]
[1777470432936,37.72,76580.24,0.0,-0.48071,0.00016,26.53081]
[1777470433102,37.72,76566.28,0.0,-0.48293,0.00016,26.5327]
[1777470435046,37.73,76566.28,0.0,-0.48293,0.00016,26.5327]
[1777470435148,37.73,76574.27,0.0,-0.48166,0.00016,26.53172]
[1777470436378,37.73,76567.12,0.0,-0.4828,0.00016,26.53261]
[1777470438394,37.73,76558.12,0.0,-0.48422,0.00016,26.53342]
[1777470440995,37.73,76571.92,0.0,-0.48203,0.00016,26.53203]
[1777470442539,37.73,76577.2,0.0,-0.4812,0.00016,26.53129]
[1777470448171,37.74,76575.43,0.0,-0.48148,0.00016,26.53156]
[1777470448207,37.75,76559.6,0.0,-0.48399,0.00016,26.53331]
[1777470449473,37.75,76554.06,0.0,-0.48487,0.00016,26.53368]
[1777470451578,37.75,76554.13,0.0,-0.48486,0.00016,26.53367]
[1777470451599,37.75,76554.13,0.0,-0.48486,0.00016,26.53367]
[1777470452141,37.75,76554.13,0.0,-0.48486,0.00016,26.53367]
[1777470452212,37.75,76550.58,0.0,-0.48542,0.00016,26.5305]
[1777470452921,37.75,76550.58,0.0,-0.48542,0.00016,26.5305]
[1777470453023,37.75,76548.39,0.0,-0.48577,0.00016,26.53058]
[1777470453952,37.75,76560.45,0.0,-0.48386,0.00016,26.52991]
[1777470455513,37.75,76573.41,0.0,-0.4818,0.00016,26.52851]
[1777470456519,37.76,76572.85,0.0,-0.48189,0.00016,26.52858]
[1777470458198,37.76,76572.85,0.0,-0.48189,0.00016,26.52858]
[1777470458277,37.76,76573.16,0.0,-0.48184,0.00016,26.52854]
[1777470460249,37.76,76580.61,0.0,-0.48066,0.00016,26.52742]
[1777470461237,37.76,76586.79,0.0,-0.47968,0.00016,26.52632]
[1777470466329,37.76,76585.37,0.0,-0.47991,0.00016,26.52659]
[1777470467598,37.76,76577.19,0.0,-0.4812,0.00016,26.52797]
[1777470468603,37.76,76570.8,0.0,-0.48222,0.00016,26.52885]
[1777470472663,37.77,76562.81,0.0,-0.48348,0.00016,26.52971]
[1777470477716,37.78,76560.4,0.0,-0.48387,0.00016,26.52991]
[1777470482821,37.78,76560.48,0.0,-0.48385,0.00016,26.52991]
[1777470488746,37.79,76578.21,0.0,-0.48105,0.00016,26.52783]
[1777470489861,37.8,76579.87,0.0,-0.48078,0.00016,26.52757]
[1777470491767,37.8,76586.32,0.0,-0.47976,0.00016,26.52644]
[1777470496930,37.8,76584.74,0.0,-0.48001,0.00016,26.52673]
[1777470501052,37.8,76567.79,0.0,-0.4827,0.00016,26.52922]
[1777470502961,37.81,76565.57,0.0,-0.48305,0.00016,26.52945]
[1777470508700,37.81,76563.56,0.0,-0.48337,0.00016,26.52965]
[1777470509133,37.81,76552.37,0.0,-0.48514,0.00016,26.53043]
[1777470509677,37.81,76552.37,0.0,-0.48514,0.00016,26.53043]
[1777470510819,37.82,76552.37,0.0,-0.48514,0.00016,26.53043]
[1777470511070,37.82,76540.82,0.0,-0.48697,0.00016,26.52734]
[1777470512344,37.82,76540.79,0.0,-0.48698,0.00016,26.52734]
[1777470512372,37.82,76540.79,0.0,-0.48698,0.00016,26.52734]
[1777470512402,37.82,76540.79,0.0,-0.48698,0.00016,26.52734]
[1777470512615,37.82,76540.79,0.0,-0.48698,0.00016,26.52734]
[1777470512803,37.82,76540.79,0.0,-0.48698,0.00016,26.52734]
[1777470512842,37.82,76540.79,0.0,-0.48698,0.00016,26.52734]
[1777470513032,37.82,76538.09,0.0,-0.4874,0.00016,26.52732]
[1777470514829,37.82,76534.13,0.0,-0.48803,0.00016,26.52723]
[1777470514967,37.82,76534.13,0.0,-0.48803,0.00016,26.52723]
[1777470515036,37.82,76528.79,0.0,-0.48888,0.00016,26.52701]
[1777470516851,37.82,76528.56,0.0,-0.48891,0.00016,26.527]
[1777470517042,37.82,76528.56,0.0,-0.48891,0.00016,26.527]
[1777470517051,37.82,76528.56,0.0,-0.48891,0.00016,26.527]
[1777470517218,37.82,76528.56,0.0,-0.48891,0.00016,26.527]
[1777470518208,37.82,76527.15,0.0,-0.48914,0.00016,26.52692]
[1777470518439,37.82,76524.12,0.0,-0.48962,0.00016,26.52672]
[1777470518447,37.82,76524.12,0.0,-0.48962,0.00016,26.52672]
[1777470518469,37.82,76524.12,0.0,-0.48962,0.00016,26.52672]
[1777470519967,37.82,76517.26,0.0,-0.49071,0.00016,26.52613]
[1777470520953,37.82,76517.26,0.0,-0.49071,0.00016,26.52613]
[1777470520960,37.82,76517.26,0.0,-0.49071,0.00016,26.52613]
[1777470522905,37.83,76512.03,0.0,-0.49153,0.00016,26.52554]
[1777470523096,37.83,76510.15,0.0,-0.49183,0.00016,26.5253]
[1777470528208,37.83,76508.2,0.0,-0.49214,0.00016,26.52504]
[1777470528976,37.83,76508.76,0.0,-0.49205,0.00016,26.52512]
[1777470528995,37.83,76508.76,0.0,-0.49205,0.00016,26.52512]
[1777470529228,37.83,76512.91,0.0,-0.49139,0.00016,26.52565]
[1777470535035,37.83,76512.66,0.0,-0.49143,0.00016,26.52562]
[1777470535136,37.83,76519.18,0.0,-0.4904,0.00016,26.52631]
[1777470538095,37.83,76524.83,0.0,-0.4895,0.00016,26.52677]
[1777470539030,37.83,76524.83,0.0,-0.4895,0.00016,26.52677]
[1777470539119,37.83,76536.29,0.0,-0.48769,0.00016,26.52729]
[1777470539991,37.83,76536.29,0.0,-0.48769,0.00016,26.52729]
[1777470540193,37.83,76536.29,0.0,-0.48769,0.00016,26.52729]
[1777470540263,37.83,76533.43,0.0,-0.48814,0.00016,26.52721]
[1777470542126,37.84,76527.71,0.0,-0.48905,0.00016,26.52695]
[1777470543171,37.84,76527.71,0.0,-0.48905,0.00016,26.52695]
[1777470543246,37.84,76527.71,0.0,-0.48905,0.00016,26.52695]
[1777470543348,37.84,76531.1,0.0,-0.48851,0.00016,26.52712]
[1777470544249,37.84,76531.1,0.0,-0.48851,0.00016,26.52712]
[1777470544348,37.84,76531.31,0.0,-0.48848,0.00016,26.52713]
[1777470546157,37.84,76553.66,0.0,-0.48494,0.00016,26.52703]
[1777470547354,37.84,76569.49,0.0,-0.48243,0.00016,26.52569]
[1777470548165,37.84,76568.73,0.0,-0.48255,0.00016,26.52578]
[1777470549214,37.84,76568.73,0.0,-0.48255,0.00016,26.52578]
[1777470549278,37.84,76575.8,0.0,-0.48143,0.00016,26.52487]
[1777470551325,37.85,76575.8,0.0,-0.48143,0.00016,26.52487]
[1777470551186,37.85,76581.7,0.0,-0.4805,0.00016,26.52395]
[1777470552194,37.85,76584.0,0.0,-0.48014,0.00016,26.52355]
[1777470555270,37.85,76591.66,0.0,-0.47893,0.00016,26.52207]
[1777470556236,37.85,76599.14,0.0,-0.47774,0.00016,26.52038]
[1777470557334,37.85,76599.14,0.0,-0.47774,0.00016,26.52038]
[1777470558241,37.86,76596.19,0.0,-0.47821,0.00016,26.52108]
[1777470559349,37.86,76596.19,0.0,-0.47821,0.00016,26.52108]
[1777470561257,37.86,76608.9,0.0,-0.4762,0.00016,26.51784]
[1777470566291,37.86,76602.56,0.0,-0.47721,0.00016,26.51954]
[1777470571327,37.87,76600.17,0.0,-0.47759,0.00016,26.5168]
[1777470572333,37.87,76588.02,0.0,-0.47951,0.00016,26.51947]
[1777470573345,37.87,76585.82,0.0,-0.47985,0.00016,26.51989]
[1777470575359,37.87,76591.73,0.0,-0.47892,0.00016,26.51873]
[1777470577373,37.88,76599.55,0.0,-0.47768,0.00016,26.51696]
[1777470581404,37.88,76592.65,0.0,-0.47878,0.00016,26.51854]
[1777470585640,37.89,76597.2,0.0,-0.47806,0.00016,26.51753]
[1777470585742,37.89,76603.13,0.0,-0.47712,0.00016,26.51608]
[1777470589458,37.89,76604.53,0.0,-0.4769,0.00016,26.51572]
[1777470593608,37.9,76593.27,0.0,-0.47868,0.00016,26.51842]
[1777470598197,37.9,76586.5,0.0,-0.47975,0.00016,26.51978]
[1777470599219,37.9,76580.76,0.0,-0.48066,0.00016,26.52079]
[1777470599896,37.9,76567.54,0.0,-0.48275,0.00016,26.52259]
[1777470601218,37.9,76566.75,0.0,-0.48287,0.00016,26.52268]
[1777470603680,37.9,76560.69,0.0,-0.48383,0.00016,26.52324]
[1777470606277,37.9,76567.74,0.0,-0.48272,0.00016,26.52257]
[1777470611613,37.91,76570.7,0.0,-0.48225,0.00016,26.52223]
[1777470615353,37.91,76569.8,0.0,-0.48239,0.00016,26.52234]
[1777470615229,37.91,76589.47,0.0,-0.47928,0.00016,26.51921]
[1777470615615,37.91,76589.47,0.0,-0.47928,0.00016,26.51921]
[1777470616441,37.91,76635.85,0.0,-0.47197,0.00016,26.50548]
[1777470616759,37.91,76635.85,0.0,-0.47197,0.00016,26.50548]
[1777470616881,37.91,76635.85,0.0,-0.47197,0.00016,26.50548]
[1777470616927,37.91,76637.55,0.0,-0.4717,0.00016,26.50481]
[1777470617908,37.91,76637.04,0.0,-0.47178,0.00016,26.50501]
[1777470618734,37.91,76637.04,0.0,-0.47178,0.00016,26.50501]
[1777470619773,37.91,76636.26,0.0,-0.4719,0.00016,26.50532]
[1777470624127,37.92,76638.36,0.0,-0.47157,0.00016,26.5045]
[1777470624229,37.92,76641.26,0.0,-0.47112,0.00016,26.50331]
[1777470626102,37.92,76641.62,0.0,-0.47106,0.00016,26.50316]
[1777470630185,37.92,76643.98,0.0,-0.47069,0.00016,26.50218]
[1777470630259,37.92,76643.98,0.0,-0.47069,0.00016,26.50218]
[1777470630262,37.92,76643.98,0.0,-0.47069,0.00016,26.50218]
[1777470630350,37.92,76647.77,0.0,-0.4701,0.00016,26.50054]
[1777470631153,37.92,76647.77,0.0,-0.4701,0.00016,26.50054]
[1777470632278,37.92,76660.98,0.0,-0.46801,0.00016,26.491]
[1777470632967,37.92,76660.98,0.0,-0.46801,0.00016,26.491]
[1777470633018,37.92,76660.98,0.0,-0.46801,0.00016,26.491]
[1777470633020,37.92,76660.98,0.0,-0.46801,0.00016,26.491]
[1777470633170,37.92,76671.64,0.0,-0.46634,0.00016,26.48548]
[1777470633657,37.92,76671.64,0.0,-0.46634,0.00016,26.48548]
[1777470634253,37.92,76671.64,0.0,-0.46634,0.00016,26.48548]
[1777470634256,37.92,76677.24,0.0,-0.46545,0.00016,26.48239]
[1777470636063,37.92,76677.64,0.0,-0.46539,0.00016,26.48216]
[1777470636071,37.92,76677.64,0.0,-0.46539,0.00016,26.48216]
[1777470636168,37.93,76679.73,0.0,-0.46506,0.00016,26.48098]
[1777470636584,37.93,76679.73,0.0,-0.46506,0.00016,26.48098]
[1777470636602,37.93,76679.73,0.0,-0.46506,0.00016,26.48098]
[1777470636628,37.93,76679.73,0.0,-0.46506,0.00016,26.48098]
[1777470638256,37.93,76679.73,0.0,-0.46506,0.00016,26.48098]
[1777470638279,37.93,76679.73,0.0,-0.46506,0.00016,26.48098]
[1777470638299,37.93,76679.73,0.0,-0.46506,0.00016,26.48098]
[1777470638346,37.93,76691.56,0.0,-0.46321,0.00016,26.47391]
[1777470639920,37.93,76691.49,0.0,-0.46322,0.00016,26.47396]
[1777470640275,37.93,76691.49,0.0,-0.46322,0.00016,26.47396]
[1777470640440,37.93,76691.49,0.0,-0.46322,0.00016,26.47396]
[1777470640301,37.93,76710.35,0.0,-0.46026,0.00016,26.4615]
[1777470640508,37.93,76710.35,0.0,-0.46026,0.00016,26.4615]
[1777470641204,37.93,76710.35,0.0,-0.46026,0.00016,26.4615]
[1777470641392,37.93,76710.35,0.0,-0.46026,0.00016,26.4615]
[1777470641524,37.93,76721.11,0.0,-0.45857,0.00016,26.45374]
[1777470641572,37.93,76721.11,0.0,-0.45857,0.00016,26.45374]
[1777470641887,37.93,76721.11,0.0,-0.45857,0.00016,26.45374]
[1777470643268,37.93,76721.11,0.0,-0.45857,0.00016,26.45374]
[1777470643270,37.93,76721.11,0.0,-0.45857,0.00016,26.45374]
[1777470643316,37.93,76746.38,0.0,-0.45461,0.00016,26.43366]
[1777470644860,37.93,76745.1,0.0,-0.45481,0.00016,26.43475]
[1777470649895,37.94,76749.24,0.0,-0.45416,0.00016,26.43125]
[1777470652961,37.94,76747.3,0.0,-0.45447,0.00016,26.43292]
[1777470653372,37.94,76747.3,0.0,-0.45447,0.00016,26.43292]
[1777470653451,37.94,76757.24,0.0,-0.45291,0.00016,26.42426]
[1777470654451,37.94,76757.24,0.0,-0.45291,0.00016,26.42426]
[1777470654474,37.94,76757.24,0.0,-0.45291,0.00016,26.42426]
[1777470654490,37.94,76757.24,0.0,-0.45291,0.00016,26.42426]
[1777470654431,37.94,76764.5,0.0,-0.45178,0.00016,26.41769]
[1777470654516,37.94,76764.5,0.0,-0.45178,0.00016,26.41769]
[1777470654526,37.94,76764.5,0.0,-0.45178,0.00016,26.41769]
[1777470654547,37.94,76764.5,0.0,-0.45178,0.00016,26.41769]
[1777470654946,37.94,76764.45,0.0,-0.45178,0.00016,26.41774]
[1777470656471,37.94,76764.45,0.0,-0.45178,0.00016,26.41774]
[1777470655943,37.94,76762.4,0.0,-0.4521,0.00016,26.41961]
[1777470656620,37.94,76762.4,0.0,-0.4521,0.00016,26.41961]
[1777470658330,37.94,76757.36,0.0,-0.45289,0.00016,26.42416]
[1777470659065,37.94,76762.22,0.0,-0.45213,0.00016,26.41977]
[1777470659080,37.94,76762.22,0.0,-0.45213,0.00016,26.41977]
[1777470659106,37.94,76762.22,0.0,-0.45213,0.00016,26.41977]
[1777470659234,37.94,76762.22,0.0,-0.45213,0.00016,26.41977]
[1777470659467,37.94,76762.22,0.0,-0.45213,0.00016,26.41977]
[1777470659518,37.94,76759.1,0.0,-0.45262,0.00016,26.42259]
[1777470659822,37.94,76759.1,0.0,-0.45262,0.00016,26.42259]
[1777470659861,37.94,76759.1,0.0,-0.45262,0.00016,26.42259]
[1777470659970,37.94,76758.8,0.0,-0.45267,0.00016,26.42286]
[1777470660976,37.94,76758.8,0.0,-0.45267,0.00016,26.42286]
[1777470661046,37.94,76758.8,0.0,-0.45267,0.00016,26.42286]
[1777470661069,37.94,76736.75,0.0,-0.45612,0.00016,26.44166]
[1777470662091,37.94,76736.75,0.0,-0.45612,0.00016,26.44166]
[1777470662148,37.94,76736.75,0.0,-0.45612,0.00016,26.44166]
[1777470662165,37.94,76736.75,0.0,-0.45612,0.00016,26.44166]
[1777470662233,37.94,76736.75,0.0,-0.45612,0.00016,26.44166]
[1777470662331,37.94,76736.75,0.0,-0.45612,0.00016,26.44166]
[1777470662499,37.94,76736.75,0.0,-0.45612,0.00016,26.44166]
[1777470662350,37.94,76727.27,0.0,-0.45761,0.00016,26.44913]
[1777470662543,37.94,76727.27,0.0,-0.45761,0.00016,26.44913]
[1777470662546,37.94,76727.27,0.0,-0.45761,0.00016,26.44913]
[1777470663282,37.94,76727.27,0.0,-0.45761,0.00016,26.44913]
[1777470663286,37.94,76727.27,0.0,-0.45761,0.00016,26.44913]
[1777470663325,37.94,76718.08,0.0,-0.45905,0.00016,26.45601]
[1777470664133,37.94,76707.39,0.0,-0.46073,0.00016,26.4636]
[1777470664528,37.94,76707.39,0.0,-0.46073,0.00016,26.4636]
[1777470664545,37.94,76707.39,0.0,-0.46073,0.00016,26.4636]
[1777470664635,37.94,76707.39,0.0,-0.46073,0.00016,26.4636]
[1777470664638,37.94,76707.39,0.0,-0.46073,0.00016,26.4636]
[1777470664835,37.94,76707.39,0.0,-0.46073,0.00016,26.4636]
[1777470665015,37.95,76707.56,0.0,-0.46071,0.00016,26.46354]
[1777470666014,37.96,76705.26,0.0,-0.46107,0.00016,26.46514]
[1777470666568,37.96,76705.26,0.0,-0.46107,0.00016,26.46514]
[1777470667021,37.97,76705.23,0.0,-0.46108,0.00016,26.46519]
[1777470667652,37.97,76705.23,0.0,-0.46108,0.00016,26.46519]
[1777470667690,37.97,76705.23,0.0,-0.46108,0.00016,26.46519]
[1777470667707,37.97,76705.23,0.0,-0.46108,0.00016,26.46519]
[1777470667730,37.97,76705.23,0.0,-0.46108,0.00016,26.46519]
[1777470668138,37.97,76705.23,0.0,-0.46108,0.00016,26.46519]
[1777470668264,37.97,76705.23,0.0,-0.46108,0.00016,26.46519]
[1777470668346,37.97,76698.46,0.0,-0.46215,0.00016,26.46971]
[1777470668980,37.97,76698.46,0.0,-0.46215,0.00016,26.46971]
[1777470669597,37.98,76698.26,0.0,-0.46219,0.00016,26.46986]
[1777470669696,37.98,76698.26,0.0,-0.46219,0.00016,26.46986]
[1777470670050,37.98,76689.46,0.0,-0.46357,0.00016,26.47541]
[1777470670609,37.98,76689.46,0.0,-0.46357,0.00016,26.47541]
[1777470670615,37.98,76689.46,0.0,-0.46357,0.00016,26.47541]
[1777470670618,37.98,76689.46,0.0,-0.46357,0.00016,26.47541]
[1777470671054,37.99,76682.93,0.0,-0.4646,0.00016,26.47934]
[1777470672627,37.99,76683.99,0.0,-0.46443,0.00016,26.47872]
[1777470672964,37.99,76683.99,0.0,-0.46443,0.00016,26.47872]
[1777470673053,37.99,76683.99,0.0,-0.46443,0.00016,26.47872]
[1777470673075,37.99,76685.21,0.0,-0.46424,0.00016,26.478]
[1777470674650,38.0,76679.53,0.0,-0.46514,0.00016,26.48134]
[1777470675083,38.0,76679.74,0.0,-0.46511,0.00016,26.48122]
[1777470677099,38.0,76671.95,0.0,-0.46633,0.00016,26.48555]
[1777470679115,38.0,76682.51,0.0,-0.46467,0.00016,26.47964]
[1777470680123,38.01,76692.27,0.0,-0.46314,0.00016,26.47377]
[1777470682195,38.02,76680.18,0.0,-0.46505,0.00016,26.48103]
[1777470685368,38.02,76677.1,0.0,-0.46553,0.00016,26.48277]
[1777470686789,38.02,76685.39,0.0,-0.46423,0.00016,26.47801]
[1777470687171,38.02,76685.39,0.0,-0.46423,0.00016,26.47801]
[1777470691464,38.05,76677.37,0.0,-0.4655,0.00016,26.47937]
[1777470694351,38.06,76675.36,0.0,-0.46582,0.00016,26.48051]
[1777470697508,38.06,76683.2,0.0,-0.46459,0.00016,26.47608]
[1777470697627,38.06,76683.2,0.0,-0.46459,0.00016,26.47608]
[1777470698531,38.06,76683.2,0.0,-0.46459,0.00016,26.47608]
[1777470698791,38.06,76683.2,0.0,-0.46459,0.00016,26.47608]
[1777470698914,38.06,76683.2,0.0,-0.46459,0.00016,26.47608]
[1777470699261,38.06,76689.48,0.0,-0.46361,0.00016,26.47234]
[1777470700321,38.06,76689.48,0.0,-0.46361,0.00016,26.47234]
[1777470700372,38.07,76706.91,0.0,-0.46089,0.00016,26.46114]
[1777470700763,38.07,76706.91,0.0,-0.46089,0.00016,26.46114]
[1777470701094,38.07,76706.91,0.0,-0.46089,0.00016,26.46114]
[1777470701116,38.07,76706.91,0.0,-0.46089,0.00016,26.46114]
[1777470701299,38.07,76715.03,0.0,-0.45962,0.00016,26.45551]
[1777470702699,38.07,76715.47,0.0,-0.45955,0.00016,26.45522]
[1777470702983,38.07,76715.47,0.0,-0.45955,0.00016,26.45522]
[1777470703292,38.08,76720.72,0.0,-0.45874,0.00016,26.45145]
[1777470707319,38.09,76713.46,0.0,-0.45988,0.00016,26.45673]
[1777470710341,38.1,76722.13,0.0,-0.45853,0.00016,26.45052]
[1777470711287,38.1,76722.13,0.0,-0.45853,0.00016,26.45052]
[1777470711347,38.1,76722.13,0.0,-0.45853,0.00016,26.45052]
[1777470711354,38.1,76736.12,0.0,-0.45635,0.00016,26.43977]
[1777470713431,38.1,76753.59,0.0,-0.45362,0.00016,26.42522]
[1777470713753,38.1,76753.59,0.0,-0.45362,0.00016,26.42522]
[1777470714062,38.1,76753.59,0.0,-0.45362,0.00016,26.42522]
[1777470714251,38.1,76753.59,0.0,-0.45362,0.00016,26.42522]
[1777470714392,38.1,76753.59,0.0,-0.45362,0.00016,26.42522]
[1777470714475,38.1,76761.57,0.0,-0.45237,0.00016,26.41816]
[1777470714721,38.1,76761.57,0.0,-0.45237,0.00016,26.41816]
[1777470714949,38.1,76761.57,0.0,-0.45237,0.00016,26.41816]
[1777470714959,38.1,76761.57,0.0,-0.45237,0.00016,26.41816]
[1777470714961,38.1,76761.57,0.0,-0.45237,0.00016,26.41816]
[1777470715126,38.1,76761.57,0.0,-0.45237,0.00016,26.41816]
[1777470715189,38.1,76761.57,0.0,-0.45237,0.00016,26.41816]
[1777470715206,38.1,76761.57,0.0,-0.45237,0.00016,26.41816]
[1777470715479,38.1,76762.0,0.0,-0.45231,0.00016,26.41777]
[1777470718398,38.1,76753.11,0.0,-0.45369,0.00016,26.42563]
[1777470719294,38.1,76753.11,0.0,-0.45369,0.00016,26.42563]
[1777470719309,38.1,76753.11,0.0,-0.45369,0.00016,26.42563]
[1777470719324,38.1,76753.11,0.0,-0.45369,0.00016,26.42563]
[1777470719404,38.1,76750.65,0.0,-0.45408,0.00016,26.42775]
[1777470721205,38.1,76750.01,0.0,-0.45418,0.00016,26.42831]
[1777470721489,38.1,76750.01,0.0,-0.45418,0.00016,26.42831]
[1777470721501,38.1,76753.42,0.0,-0.45365,0.00016,26.42539]
[1777470725256,38.11,76747.98,0.0,-0.4545,0.00016,26.43006]
[1777470725262,38.11,76747.98,0.0,-0.4545,0.00016,26.43006]
[1777470725550,38.11,76746.96,0.0,-0.45466,0.00016,26.43093]
[1777470726618,38.11,76746.96,0.0,-0.45466,0.00016,26.43093]
[1777470729147,38.11,76748.8,0.0,-0.45437,0.00016,26.42939]
[1777470729290,38.11,76748.8,0.0,-0.45437,0.00016,26.42939]
[1777470729532,38.11,76747.39,0.0,-0.4546,0.00016,26.43059]
[1777470735517,38.12,76746.92,0.0,-0.45468,0.00016,26.43104]
[1777470739740,38.12,76748.68,0.0,-0.45441,0.00016,26.42959]
[1777470740553,38.13,76741.92,0.0,-0.45546,0.00016,26.43523]
[1777470741012,38.13,76741.92,0.0,-0.45546,0.00016,26.43523]
[1777470741029,38.13,76741.92,0.0,-0.45546,0.00016,26.43523]
[1777470741033,38.13,76741.92,0.0,-0.45546,0.00016,26.43523]
[1777470741430,38.13,76741.92,0.0,-0.45546,0.00016,26.43523]
[1777470741560,38.1,76733.18,0.0,-0.4568,0.00016,26.44206]
[1777470742567,38.09,76725.59,0.0,-0.45798,0.00016,26.44786]
[1777470747602,38.06,76732.18,0.0,-0.45693,0.00016,26.44266]
[1777470750623,38.03,76719.92,0.0,-0.45883,0.00016,26.4518]
[1777470752585,38.02,76711.17,0.0,-0.46019,0.00016,26.45466]
[1777470752900,38.02,76729.96,0.0,-0.45724,0.00016,26.44077]
[1777470754476,38.02,76732.51,0.0,-0.45684,0.00016,26.43881]
[1777470754777,38.01,76722.23,0.0,-0.45845,0.00016,26.44663]
[1777470756666,38.03,76720.19,0.0,-0.45878,0.00016,26.44824]
[1777470760182,38.03,76732.6,0.0,-0.45684,0.00016,26.43881]
[1777470764845,38.03,76738.55,0.0,-0.4559,0.00016,26.43402]
[1777470770076,38.02,76737.02,0.0,-0.45614,0.00016,26.43522]
[1777470771961,38.02,76744.23,0.0,-0.45501,0.00016,26.4293]
[1777470781844,38.01,76745.53,0.0,-0.4548,0.00016,26.42816]
[1777470786296,38.01,76739.55,0.0,-0.45573,0.00016,26.4331]
[1777470790907,38.01,76746.61,0.0,-0.45462,0.00016,26.42722]
[1777470795941,38.0,76751.88,0.0,-0.4538,0.00016,26.42269]
[1777470798686,38.0,76742.44,0.0,-0.45527,0.00016,26.43068]
[1777470801542,38.0,76735.31,0.0,-0.45639,0.00016,26.43647]
[1777470803214,38.0,76735.31,0.0,-0.45639,0.00016,26.43647]
[1777470803428,38.0,76735.31,0.0,-0.45639,0.00016,26.43647]
[1777470805465,37.99,76733.48,0.0,-0.45667,0.00016,26.43787]
[1777470805627,37.99,76733.48,0.0,-0.45667,0.00016,26.43787]
[1777470805827,37.98,76739.82,0.0,-0.45566,0.00016,26.43267]
[1777470807232,37.98,76739.82,0.0,-0.45566,0.00016,26.43267]
[1777470808206,37.98,76739.25,0.0,-0.45575,0.00016,26.43314]
[1777470808209,37.98,76739.25,0.0,-0.45575,0.00016,26.43314]
[1777470808444,37.98,76737.07,0.0,-0.45609,0.00016,26.43491]
[1777470810225,37.98,76736.2,0.0,-0.45623,0.00016,26.43562]
[1777470810765,37.98,76733.89,0.0,-0.45659,0.00016,26.43747]
[1777470813707,37.98,76743.69,0.0,-0.45506,0.00016,26.42613]
[1777470815212,37.98,76767.62,0.0,-0.45131,0.00016,26.40499]
[1777470816087,37.98,76767.62,0.0,-0.45131,0.00016,26.40499]
[1777470821122,37.98,76768.34,0.0,-0.4512,0.00016,26.40431]
[1777470825177,37.98,76772.14,0.0,-0.4506,0.00016,26.40073]
[1777470825209,37.98,76772.14,0.0,-0.4506,0.00016,26.40073]
[1777470826444,37.98,76776.03,0.0,-0.44999,0.00016,26.39701]
[1777470826459,37.98,76776.03,0.0,-0.44999,0.00016,26.39701]
[1777470826509,37.98,76776.8,0.0,-0.44987,0.00016,26.39627]
[1777470831812,37.98,76778.24,0.0,-0.44965,0.00016,26.39488]
[1777470837068,37.99,76782.44,0.0,-0.449,0.00016,26.39081]
[1777470842376,37.99,76779.32,0.0,-0.4495,0.00016,26.39396]
[1777470843653,38.0,76783.94,0.0,-0.44878,0.00016,26.3894]
[1777470843664,38.0,76783.94,0.0,-0.44878,0.00016,26.3894]
[1777470843752,38.01,76786.01,0.0,-0.44847,0.00016,26.38743]
[1777470844742,38.01,76786.01,0.0,-0.44847,0.00016,26.38743]
[1777470845720,38.01,76786.01,0.0,-0.44847,0.00016,26.38743]
[1777470845813,38.02,76783.91,0.0,-0.44881,0.00016,26.38965]
[1777470851336,38.05,76777.41,0.0,-0.44985,0.00016,26.39629]
[1777470856621,38.06,76772.74,0.0,-0.45059,0.00016,26.40081]
[1777470856781,38.06,76766.9,0.0,-0.4515,0.00016,26.4063]
[1777470858673,38.06,76758.12,0.0,-0.45287,0.00016,26.41428]
[1777470864432,38.08,76763.15,0.0,-0.4521,0.00016,26.40986]
[1777470869472,38.09,76741.85,0.0,-0.45543,0.00016,26.42832]
[1777470870474,38.09,76742.49,0.0,-0.45533,0.00016,26.42779]
[1777470874502,38.08,76750.6,0.0,-0.45406,0.00016,26.4176]
[1777470879537,38.07,76749.96,0.0,-0.45415,0.00016,26.41809]
[1777470884572,38.06,76751.41,0.0,-0.45392,0.00016,26.41678]
[1777470889608,38.07,76752.81,0.0,-0.4537,0.00016,26.41558]
[1777470894645,38.06,76747.59,0.0,-0.45451,0.00016,26.42003]
[1777470899678,38.05,76748.36,0.0,-0.45438,0.00016,26.4193]
[1777470900686,38.05,76754.78,0.0,-0.45338,0.00016,26.41375]
[1777470903706,38.05,76762.17,0.0,-0.45223,0.00016,26.4072]
[1777470908741,38.06,76758.62,0.0,-0.45279,0.00016,26.41043]
[1777470913777,38.06,76756.57,0.0,-0.45311,0.00016,26.41224]
[1777470915857,38.06,76764.5,0.0,-0.45187,0.00016,26.40512]
[1777470920825,38.07,76772.55,0.0,-0.45062,0.00016,26.39771]
[1777470923847,38.07,76764.31,0.0,-0.45191,0.00016,26.4054]
[1777470928882,38.07,76761.73,0.0,-0.45231,0.00016,26.40774]
[1777470932009,38.07,76767.6,0.0,-0.45139,0.00016,26.39901]
[1777470935253,38.08,76777.03,0.0,-0.44993,0.00016,26.39014]
[1777470936281,38.08,76777.03,0.0,-0.44993,0.00016,26.39014]
[1777470937634,38.08,76782.87,0.0,-0.44902,0.00016,26.38444]
[1777470937726,38.08,76780.92,0.0,-0.44932,0.00016,26.38637]
[1777470939652,38.08,76780.42,0.0,-0.4494,0.00016,26.38686]
[1777470939728,38.08,76780.2,0.0,-0.44944,0.00016,26.38707]
[1777470943701,38.08,76776.59,0.0,-0.45,0.00016,26.39058]
[1777470943713,38.08,76772.52,0.0,-0.45064,0.00016,26.39448]
[1777470945696,38.08,76772.52,0.0,-0.45064,0.00016,26.39448]
[1777470945762,38.09,76774.3,0.0,-0.45036,0.00016,26.39281]
[1777470951041,38.09,76774.56,0.0,-0.45032,0.00016,26.3926]
[1777470952073,38.09,76774.56,0.0,-0.45032,0.00016,26.3926]
[1777470952077,38.09,76774.56,0.0,-0.45032,0.00016,26.3926]
[1777470952084,38.09,76774.56,0.0,-0.45032,0.00016,26.3926]
[1777470952086,38.09,76774.56,0.0,-0.45032,0.00016,26.3926]
[1777470952151,38.09,76776.14,0.0,-0.45008,0.00016,26.39109]
[1777470953249,38.09,76776.14,0.0,-0.45008,0.00016,26.39109]
[1777470953258,38.09,76776.14,0.0,-0.45008,0.00016,26.39109]
[1777470953351,38.09,76776.07,0.0,-0.45009,0.00016,26.39116]
[1777470959097,38.09,76773.46,0.0,-0.4505,0.00016,26.39366]
[1777470964134,38.09,76777.47,0.0,-0.44987,0.00016,26.38983]
[1777470967740,38.09,76785.27,0.0,-0.44866,0.00016,26.38219]
[1777470967949,38.09,76785.27,0.0,-0.44866,0.00016,26.38219]
[1777470968004,38.09,76785.27,0.0,-0.44866,0.00016,26.38219]
[1777470968015,38.09,76785.27,0.0,-0.44866,0.00016,26.38219]
[1777470968160,38.09,76785.21,0.0,-0.44867,0.00016,26.38224]
[1777470969738,38.09,76791.81,0.0,-0.44764,0.00016,26.37556]
[1777470974291,38.11,76787.0,0.0,-0.44841,0.00016,26.3806]
[1777470976074,38.12,76792.14,0.0,-0.44761,0.00016,26.37546]
[1777470976093,38.12,76792.14,0.0,-0.44761,0.00016,26.37546]
[1777470976337,38.12,76792.64,0.0,-0.44754,0.00016,26.375]
[1777470981273,38.15,76786.64,0.0,-0.4485,0.00016,26.38132]
[1777470982206,38.15,76786.64,0.0,-0.4485,0.00016,26.38132]
[1777470982337,38.15,76786.64,0.0,-0.4485,0.00016,26.38132]
[1777470982670,38.15,76786.64,0.0,-0.4485,0.00016,26.38132]
[1777470982771,38.16,76783.35,0.0,-0.44902,0.00016,26.38465]
[1777470983678,38.16,76783.35,0.0,-0.44902,0.00016,26.38465]
[1777470984174,38.16,76779.35,0.0,-0.44965,0.00016,26.38856]
[1777470984608,38.16,76778.02,0.0,-0.44985,0.00016,26.38985]
[1777470986215,38.16,76777.73,0.0,-0.4499,0.00016,26.39014]
[1777470986295,38.16,76784.09,0.0,-0.44891,0.00016,26.38394]
[1777470990818,38.16,76791.76,0.0,-0.44772,0.00016,26.37626]
[1777470991952,38.16,76791.76,0.0,-0.44772,0.00016,26.37626]
[1777470992264,38.16,76791.76,0.0,-0.44771,0.00016,26.37288]
[1777470992277,38.16,76791.76,0.0,-0.44771,0.00016,26.37288]
[1777470992475,38.16,76795.5,0.0,-0.44713,0.00016,26.369]
[1777470994526,38.15,76802.75,0.0,-0.44599,0.00016,26.36129]
[1777470998350,38.14,76803.59,0.0,-0.44585,0.00016,26.36031]
[1777470998382,38.14,76803.59,0.0,-0.44585,0.00016,26.36031]
[1777470998445,38.14,76810.04,0.0,-0.44484,0.00016,26.35331]
[1777470999182,38.14,76810.04,0.0,-0.44484,0.00016,26.35331]
[1777470999407,38.14,76810.04,0.0,-0.44484,0.00016,26.35331]
[1777470999424,38.14,76810.04,0.0,-0.44484,0.00016,26.35331]
[1777470999795,38.13,76812.36,0.0,-0.44448,0.00016,26.35075]
[1777471003442,38.09,76821.9,0.0,-0.44296,0.00016,26.33959]
[1777471005283,38.09,76821.9,0.0,-0.44295,0.00016,26.33952]
[1777471006445,38.08,76820.56,0.0,-0.44315,0.00016,26.34098]
[1777471006458,38.08,76820.56,0.0,-0.44315,0.00016,26.34098]
[1777471006541,38.08,76820.39,0.0,-0.44317,0.00016,26.34116]
[1777471008697,38.08,76821.03,0.0,-0.44307,0.00016,26.34042]
[1777471008731,38.08,76824.53,0.0,-0.44253,0.00016,26.33639]
[1777471010490,38.08,76824.53,0.0,-0.44253,0.00016,26.33638]
[1777471010567,38.08,76832.67,0.0,-0.44126,0.00016,26.32685]
[1777471016621,38.06,76827.33,0.0,-0.44208,0.00016,26.33297]
[1777471022708,38.03,76824.9,0.0,-0.44242,0.00016,26.33548]
[1777471024651,38.02,76825.12,0.0,-0.44237,0.00016,26.33508]
[1777471024796,38.02,76825.12,0.0,-0.44237,0.00016,26.33508]
[1777471024897,38.01,76826.18,0.0,-0.4422,0.00016,26.33376]
[1777471025117,38.01,76826.18,0.0,-0.4422,0.00016,26.33376]
[1777471025576,38.01,76826.18,0.0,-0.44219,0.00016,26.33369]
[1777471030661,37.98,76827.26,0.0,-0.44199,0.00016,26.33214]
[1777471032671,37.97,76821.77,0.0,-0.44283,0.00016,26.33837]
[1777471032743,37.97,76821.77,0.0,-0.44283,0.00016,26.33837]
[1777471032845,37.97,76817.63,0.0,-0.44348,0.00016,26.34311]
[1777471033911,37.95,76809.42,0.0,-0.44474,0.00016,26.35212]
[1777471035779,37.95,76806.86,0.0,-0.44514,0.00016,26.35493]
[1777471036794,37.95,76802.92,0.0,-0.44575,0.00016,26.35921]
[1777471036884,37.95,76802.44,0.0,-0.44583,0.00016,26.35972]
[1777471042457,37.95,76798.79,0.0,-0.4464,0.00016,26.36361]
[1777471042872,37.95,76798.79,0.0,-0.4464,0.00016,26.36361]
[1777471042958,37.95,76788.72,0.0,-0.44797,0.00016,26.37408]
[1777471048092,37.95,76788.61,0.0,-0.44798,0.00016,26.37417]
[1777471053766,37.95,76784.25,0.0,-0.44867,0.00016,26.37525]
[1777471058800,37.96,76786.44,0.0,-0.44833,0.00016,26.37309]
[1777471063836,37.96,76785.86,0.0,-0.44843,0.00016,26.37372]
[1777471068870,37.97,76784.97,0.0,-0.44857,0.00016,26.37464]
[1777471069882,37.97,76778.65,0.0,-0.44956,0.00016,26.38092]
[1777471070885,37.97,76771.49,0.0,-0.45068,0.00016,26.38782]
[1777471075920,37.97,76772.68,0.0,-0.4505,0.00016,26.38672]
[1777471080955,37.98,76772.51,0.0,-0.45053,0.00016,26.38691]
[1777471082022,37.98,76772.51,0.0,-0.45053,0.00016,26.38691]
[1777471081962,37.98,76758.7,0.0,-0.45269,0.00016,26.39968]
[1777471082970,37.98,76750.02,0.0,-0.45405,0.00016,26.40731]
[1777471083415,37.98,76750.02,0.0,-0.45405,0.00016,26.40731]
[1777471083976,37.98,76753.02,0.0,-0.45358,0.00016,26.40475]
[1777471084688,37.98,76753.02,0.0,-0.45358,0.00016,26.40475]
[1777471088846,38.0,76749.46,0.0,-0.45416,0.00016,26.40796]
[1777471089017,38.02,76745.8,0.0,-0.45474,0.00016,26.41118]
[1777471089497,38.02,76745.8,0.0,-0.45474,0.00016,26.41118]
[1777471090022,38.03,76746.21,0.0,-0.45469,0.00016,26.4109]
[1777471095060,38.08,76749.86,0.0,-0.45416,0.00016,26.4081]
[1777471100091,38.12,76747.8,0.0,-0.45451,0.00016,26.41013]
[1777471101332,38.12,76737.56,0.0,-0.45611,0.00016,26.41854]
[1777471107285,38.1,76741.47,0.0,-0.45549,0.00016,26.41529]
[1777471110442,38.11,76754.12,0.0,-0.45352,0.00016,26.40467]
[1777471113875,38.12,76741.88,0.0,-0.45544,0.00016,26.4117]
[1777471115705,38.12,76741.67,0.0,-0.45547,0.00016,26.41187]
[1777471115790,38.12,76742.31,0.0,-0.45537,0.00016,26.41134]
[1777471121240,38.11,76748.69,0.0,-0.45436,0.00016,26.40596]
[1777471126276,38.09,76749.83,0.0,-0.45417,0.00016,26.40487]
[1777471129369,38.09,76758.52,0.0,-0.45281,0.00016,26.39724]
[1777471135343,38.08,76753.61,0.0,-0.45357,0.00016,26.40155]
[1777471140378,38.05,76749.43,0.0,-0.4542,0.00016,26.40492]
[1777471145414,38.02,76748.27,0.0,-0.45435,0.00016,26.40571]
[1777471150449,37.99,76750.27,0.0,-0.45401,0.00016,26.40381]
[1777471155483,37.97,76751.81,0.0,-0.45375,0.00016,26.40232]
[1777471160518,37.95,76755.88,0.0,-0.4531,0.00016,26.39862]
[1777471165566,37.95,76752.26,0.0,-0.45366,0.00016,26.4018]
[1777471165658,37.94,76746.22,0.0,-0.45461,0.00016,26.40696]
[1777471171596,37.93,76748.28,0.0,-0.45427,0.00016,26.40173]
[1777471176631,37.91,76750.48,0.0,-0.45391,0.00016,26.39975]
[1777471180765,37.91,76760.69,0.0,-0.45231,0.00016,26.39067]
[1777471186701,37.91,76748.53,0.0,-0.45422,0.00016,26.40142]
[1777471191736,37.9,76738.94,0.0,-0.45571,0.00016,26.40939]
[1777471192744,37.9,76732.9,0.0,-0.45666,0.00016,26.41426]
[1777471195765,37.9,76725.56,0.0,-0.45781,0.00016,26.41998]
[1777471197917,37.9,76738.15,0.0,-0.45583,0.00016,26.41004]
[1777471199794,37.9,76733.76,0.0,-0.45652,0.00016,26.41358]
[1777471201809,37.9,76727.76,0.0,-0.45747,0.00016,26.41829]
[1777471204724,37.9,76727.8,0.0,-0.45746,0.00016,26.41825]
[1777471204762,37.9,76727.8,0.0,-0.45746,0.00016,26.41825]
[1777471204772,37.9,76727.8,0.0,-0.45746,0.00016,26.41825]
[1777471204981,37.9,76727.8,0.0,-0.45746,0.00016,26.41825]
[1777471204989,37.9,76727.8,0.0,-0.45746,0.00016,26.41825]
[1777471205080,37.9,76713.02,0.0,-0.45978,0.00016,26.42924]
[1777471205326,37.9,76713.02,0.0,-0.45978,0.00016,26.42924]
[1777471205900,37.9,76713.02,0.0,-0.45978,0.00016,26.42924]
[1777471206144,37.89,76709.75,0.0,-0.46029,0.00016,26.43154]
[1777471207988,37.89,76686.77,0.0,-0.46391,0.00016,26.44653]
[1777471208855,37.89,76687.19,0.0,-0.46385,0.00016,26.44627]
[1777471210178,37.89,76687.19,0.0,-0.46385,0.00016,26.44627]
[1777471210826,37.89,76685.81,0.0,-0.46406,0.00016,26.4471]
[1777471210830,37.89,76685.81,0.0,-0.46406,0.00016,26.4471]
[1777471211168,37.89,76682.29,0.0,-0.46462,0.00016,26.44919]
[1777471212315,37.89,76682.29,0.0,-0.46462,0.00016,26.44918]
[1777471213507,37.89,76683.18,0.0,-0.46447,0.00016,26.44866]
[1777471213730,37.89,76683.18,0.0,-0.46447,0.00016,26.44866]
[1777471213899,37.89,76683.71,0.0,-0.46439,0.00016,26.44834]
[1777471218925,37.89,76687.16,0.0,-0.46385,0.00016,26.44628]
[1777471221946,37.89,76693.69,0.0,-0.46282,0.00016,26.44223]
[1777471226000,37.89,76706.59,0.0,-0.46079,0.00016,26.4337]
[1777471226984,37.89,76707.27,0.0,-0.46068,0.00016,26.43323]
[1777471228133,37.89,76697.46,0.0,-0.46223,0.00016,26.4398]
[1777471230003,37.89,76688.25,0.0,-0.46368,0.00016,26.44561]
[1777471235039,37.89,76689.31,0.0,-0.4635,0.00016,26.4416]
[1777471240074,37.89,76693.51,0.0,-0.46284,0.00016,26.43897]
[1777471245109,37.89,76685.23,0.0,-0.46415,0.00016,26.44407]
[1777471247123,37.88,76678.61,0.0,-0.46519,0.00016,26.44794]
[1777471252158,37.88,76677.12,0.0,-0.46542,0.00016,26.44878]
[1777471254184,37.88,76665.22,0.0,-0.4673,0.00016,26.45522]
[1777471257199,37.89,76659.83,0.0,-0.46815,0.00016,26.45795]
[1777471258225,37.91,76652.47,0.0,-0.46932,0.00016,26.46152]
[1777471258649,37.91,76652.47,0.0,-0.46932,0.00016,26.46152]
[1777471259067,37.91,76652.47,0.0,-0.46932,0.00016,26.46152]
[1777471259118,37.91,76652.47,0.0,-0.46932,0.00016,26.46152]
[1777471259214,37.93,76652.85,0.0,-0.46927,0.00016,26.46139]
[1777471259331,37.93,76652.85,0.0,-0.46927,0.00016,26.46139]
[1777471260217,37.94,76652.84,0.0,-0.46928,0.00016,26.46142]
[1777471264245,37.96,76647.02,0.0,-0.47021,0.00016,26.46409]
[1777471266258,37.96,76639.64,0.0,-0.47137,0.00016,26.46723]
[1777471267260,37.96,76639.64,0.0,-0.47137,0.00016,26.46723]
[1777471267842,37.96,76639.64,0.0,-0.47137,0.00016,26.46723]
[1777471267852,37.96,76639.64,0.0,-0.47137,0.00016,26.46723]
[1777471268107,37.96,76632.28,0.0,-0.47253,0.00016,26.47011]
[1777471268420,37.96,76618.66,0.0,-0.47468,0.00016,26.47486]
[1777471269516,37.96,76618.66,0.0,-0.47468,0.00016,26.47486]
[1777471269742,37.96,76617.77,0.0,-0.47482,0.00016,26.47514]
[1777471275345,37.95,76616.88,0.0,-0.47496,0.00016,26.47541]
[1777471280377,37.94,76622.85,0.0,-0.47401,0.00016,26.47345]
[1777471285409,37.94,76627.22,0.0,-0.47332,0.00016,26.47193]
[1777471290442,37.93,76627.15,0.0,-0.47333,0.00016,26.47194]
[1777471291796,37.93,76633.73,0.0,-0.47229,0.00016,26.46615]
[1777471293140,37.93,76642.52,0.0,-0.4709,0.00016,26.46261]
[1777471293961,37.93,76648.87,0.0,-0.4699,0.00016,26.45986]
[1777471295477,37.92,76651.39,0.0,-0.4695,0.00016,26.45869]
[1777471299160,37.9,76659.63,0.0,-0.46819,0.00016,26.45472]
[1777471303214,37.89,76661.76,0.0,-0.46785,0.00016,26.45363]
[1777471308700,37.88,76654.34,0.0,-0.46901,0.00016,26.45722]
[1777471314285,37.85,76653.16,0.0,-0.46919,0.00016,26.45772]
[1777471317864,37.84,76659.81,0.0,-0.46813,0.00016,26.45448]
[1777471318347,37.84,76653.91,0.0,-0.46906,0.00016,26.45733]
[1777471321133,37.82,76639.41,0.0,-0.47135,0.00016,26.46369]
[1777471323679,37.82,76633.15,0.0,-0.47234,0.00016,26.46618]
[1777471328840,37.82,76629.2,0.0,-0.47296,0.00016,26.46766]
[1777471334333,37.81,76629.82,0.0,-0.47286,0.00016,26.46742]
[1777471335810,37.81,76620.96,0.0,-0.47426,0.00016,26.47054]
[1777471337777,37.81,76624.5,0.0,-0.4737,0.00016,26.46933]
[1777471341806,37.81,76630.26,0.0,-0.47279,0.00016,26.46725]
[1777471346841,37.81,76634.55,0.0,-0.47211,0.00016,26.46561]
[1777471349311,37.81,76635.88,0.0,-0.4719,0.00016,26.46508]
[1777471350414,37.81,76633.96,0.0,-0.4722,0.00016,26.46584]
[1777471350416,37.81,76633.96,0.0,-0.4722,0.00016,26.46584]
[1777471350423,37.81,76633.96,0.0,-0.4722,0.00016,26.46584]
[1777471350432,37.81,76633.96,0.0,-0.4722,0.00016,26.46584]
[1777471351188,37.81,76633.96,0.0,-0.4722,0.00016,26.46584]
[1777471351289,37.81,76620.29,0.0,-0.47437,0.00016,26.46741]
[1777471352442,37.81,76620.29,0.0,-0.47437,0.00016,26.46741]
[1777471352882,37.81,76617.2,0.0,-0.47486,0.00016,26.46841]
[1777471354895,37.8,76626.27,0.0,-0.47342,0.00016,26.46535]
[1777471355904,37.8,76637.16,0.0,-0.47169,0.00016,26.46122]
[1777471356910,37.8,76639.62,0.0,-0.4713,0.00016,26.46021]
[1777471361946,37.8,76645.62,0.0,-0.47035,0.00016,26.45766]
[1777471364154,37.8,76657.34,0.0,-0.4685,0.00016,26.45224]
[1777471365974,37.8,76658.58,0.0,-0.4683,0.00016,26.45163]
[1777471367215,37.79,76649.72,0.0,-0.4697,0.00016,26.45581]
[1777471373030,37.78,76648.82,0.0,-0.46984,0.00016,26.4562]
[1777471375384,37.78,76643.18,0.0,-0.47073,0.00016,26.45868]
[1777471380387,37.78,76647.94,0.0,-0.46998,0.00016,26.45659]
[1777471385680,37.78,76650.9,0.0,-0.46951,0.00016,26.45524]
[1777471388242,37.78,76643.96,0.0,-0.47061,0.00016,26.45833]
[1777471392167,37.78,76632.55,0.0,-0.47241,0.00016,26.46298]
[1777471394181,37.77,76627.72,0.0,-0.47318,0.00016,26.46478]
[1777471396196,37.77,76634.63,0.0,-0.47208,0.00016,26.46216]
[1777471401233,37.77,76643.28,0.0,-0.47071,0.00016,26.4586]
[1777471406264,37.77,76640.39,0.0,-0.47117,0.00016,26.45982]
[1777471411307,37.76,76642.34,0.0,-0.47085,0.00016,26.45564]
[1777471416342,37.76,76637.98,0.0,-0.47154,0.00016,26.45745]
[1777471419363,37.76,76643.97,0.0,-0.47059,0.00016,26.45493]
[1777471424400,37.76,76638.48,0.0,-0.47146,0.00016,26.45724]
[1777471428428,37.76,76632.06,0.0,-0.47248,0.00016,26.45978]
[1777471433464,37.75,76624.5,0.0,-0.47368,0.00016,26.46254]
[1777471436485,37.75,76618.08,0.0,-0.4747,0.00016,26.4647]
[1777471441519,37.74,76615.59,0.0,-0.47509,0.00016,26.46549]
[1777471443533,37.74,76608.95,0.0,-0.47614,0.00016,26.46748]
[1777471448950,37.74,76607.77,0.0,-0.47633,0.00016,26.46781]
[1777471452646,37.74,76628.08,0.0,-0.47311,0.00016,26.46124]
[1777471453604,37.74,76628.08,0.0,-0.47311,0.00016,26.46123]
[1777471456624,37.74,76617.61,0.0,-0.47477,0.00016,26.46484]
[1777471459954,37.73,76611.46,0.0,-0.47574,0.00016,26.46674]
[1777471465687,37.73,76613.8,0.0,-0.47537,0.00016,26.46603]
[1777471470723,37.73,76610.88,0.0,-0.47583,0.00016,26.46691]
[1777471475253,37.73,76623.35,0.0,-0.47385,0.00016,26.45956]
[1777471476766,37.73,76631.21,0.0,-0.4726,0.00016,26.4567]
[1777471477779,37.73,76639.54,0.0,-0.47128,0.00016,26.45339]
[1777471480011,37.73,76646.48,0.0,-0.47018,0.00016,26.45041]
[1777471486462,37.73,76643.82,0.0,-0.4706,0.00016,26.45158]
[1777471489975,37.73,76649.73,0.0,-0.46966,0.00016,26.44894]
[1777471492883,37.73,76650.37,0.0,-0.46956,0.00016,26.44865]
[1777471497919,37.72,76658.85,0.0,-0.46822,0.00016,26.44459]
[1777471501949,37.72,76664.52,0.0,-0.46732,0.00016,26.4417]
[1777471503962,37.72,76653.29,0.0,-0.4691,0.00016,26.44728]
[1777471504969,37.72,76649.66,0.0,-0.46967,0.00016,26.44896]
[1777471509066,37.72,76632.51,0.0,-0.47239,0.00016,26.45619]
[1777471510122,37.72,76621.27,0.0,-0.47418,0.00016,26.46025]
[1777471511481,37.72,76620.36,0.0,-0.47432,0.00016,26.46056]
[1777471514056,37.72,76614.04,0.0,-0.47533,0.00016,26.46259]
[1777471517442,37.72,76612.95,0.0,-0.4755,0.00016,26.46292]
[1777471517455,37.72,76612.95,0.0,-0.4755,0.00016,26.46292]
[1777471517474,37.72,76612.04,0.0,-0.47564,0.00016,26.4632]
[1777471523092,37.73,76612.17,0.0,-0.47563,0.00016,26.46317]
[1777471527973,37.73,76612.51,0.0,-0.47557,0.00016,26.46307]
[1777471527989,37.73,76612.51,0.0,-0.47557,0.00016,26.46307]
[1777471528130,37.73,76614.88,0.0,-0.4752,0.00016,26.46235]
[1777471530263,37.73,76609.2,0.0,-0.4761,0.00016,26.46405]
[1777471532520,37.74,76605.57,0.0,-0.47668,0.00016,26.46171]
[1777471533225,37.74,76593.8,0.0,-0.47855,0.00016,26.46462]
[1777471534573,37.74,76593.89,0.0,-0.47853,0.00016,26.46461]
[1777471535180,37.74,76584.12,0.0,-0.48008,0.00016,26.46658]
[1777471536819,37.74,76583.73,0.0,-0.48015,0.00016,26.46665]
[1777471537195,37.74,76585.33,0.0,-0.47989,0.00016,26.46636]
[1777471539467,37.74,76587.78,0.0,-0.4795,0.00016,26.46589]
[1777471539466,37.74,76601.07,0.0,-0.47739,0.00016,26.4629]
[1777471540333,37.74,76602.24,0.0,-0.4772,0.00016,26.4626]
[1777471540595,37.74,76602.24,0.0,-0.4772,0.00016,26.4626]
[1777471540608,37.74,76602.24,0.0,-0.4772,0.00016,26.4626]
[1777471541080,37.74,76602.24,0.0,-0.4772,0.00016,26.4626]
[1777471541221,37.74,76602.46,0.0,-0.47717,0.00016,26.46254]
[1777471542603,37.74,76607.77,0.0,-0.47633,0.00016,26.46111]
[1777471543238,37.74,76610.34,0.0,-0.47592,0.00016,26.46037]
[1777471548271,37.74,76605.96,0.0,-0.47662,0.00016,26.46161]
[1777471553306,37.74,76613.21,0.0,-0.47546,0.00016,26.45952]
[1777471557439,37.75,76604.62,0.0,-0.47683,0.00016,26.46198]
[1777471558773,37.75,76604.62,0.0,-0.47683,0.00016,26.46198]
[1777471559350,37.75,76596.16,0.0,-0.47817,0.00016,26.4641]
[1777471560476,37.75,76602.94,0.0,-0.4771,0.00016,26.46243]
[1777471560803,37.75,76602.94,0.0,-0.4771,0.00016,26.46243]
[1777471560856,37.75,76602.94,0.0,-0.4771,0.00016,26.46243]
[1777471566258,37.75,76602.78,0.0,-0.47712,0.00016,26.46247]
[1777471571435,37.76,76598.14,0.0,-0.47786,0.00016,26.46364]
[1777471572433,37.76,76598.14,0.0,-0.47786,0.00016,26.46364]
[1777471572531,37.76,76591.09,0.0,-0.47898,0.00016,26.46523]
[1777471574459,37.76,76585.19,0.0,-0.47992,0.00016,26.46639]
[1777471575259,37.76,76585.19,0.0,-0.47992,0.00016,26.46639]
[1777471575416,37.76,76585.19,0.0,-0.47992,0.00016,26.46639]
[1777471575517,37.76,76571.18,0.0,-0.48214,0.00016,26.46859]
[1777471577022,37.75,76571.18,0.0,-0.48214,0.00016,26.46859]
[1777471577505,37.75,76571.18,0.0,-0.48214,0.00016,26.46859]
[1777471577553,37.75,76555.22,0.0,-0.48468,0.00016,26.47008]
[1777471578502,37.75,76555.27,0.0,-0.48467,0.00016,26.47007]
[1777471579311,37.75,76555.27,0.0,-0.48467,0.00016,26.47007]
[1777471579499,37.75,76546.27,0.0,-0.4861,0.00016,26.47044]
[1777471584536,37.75,76548.96,0.0,-0.48568,0.00016,26.47037]
[1777471589575,37.75,76549.41,0.0,-0.4856,0.00016,26.47035]
[1777471592046,37.75,76551.2,0.0,-0.48532,0.00016,26.46693]
[1777471592609,37.75,76561.38,0.0,-0.4837,0.00016,26.46628]
[1777471594608,37.75,76570.92,0.0,-0.48218,0.00016,26.46527]
[1777471597233,37.75,76571.86,0.0,-0.48203,0.00016,26.46515]
[1777471598184,37.75,76570.96,0.0,-0.48218,0.00016,26.46526]
[1777471598197,37.75,76570.96,0.0,-0.48218,0.00016,26.46526]
[1777471598202,37.75,76570.96,0.0,-0.48218,0.00016,26.46526]
[1777471598425,37.75,76570.96,0.0,-0.48218,0.00016,26.46526]
[1777471598636,37.75,76575.62,0.0,-0.48144,0.00016,26.46463]
[1777471599642,37.75,76589.98,0.0,-0.47915,0.00016,26.4621]
[1777471600274,37.75,76589.98,0.0,-0.47915,0.00016,26.4621]
[1777471600295,37.75,76589.98,0.0,-0.47915,0.00016,26.4621]
[1777471600304,37.75,76589.98,0.0,-0.47915,0.00016,26.4621]
[1777471600420,37.75,76599.96,0.0,-0.47757,0.00016,26.45983]
[1777471601277,37.75,76599.96,0.0,-0.47757,0.00016,26.45983]
[1777471601357,37.75,76600.35,0.0,-0.47751,0.00016,26.45973]
[1777471601831,37.75,76600.35,0.0,-0.47751,0.00016,26.45973]
[1777471602421,37.75,76600.35,0.0,-0.47751,0.00016,26.45973]
[1777471602427,37.75,76602.17,0.0,-0.47722,0.00016,26.45927]
[1777471604095,37.75,76602.02,0.0,-0.47724,0.00016,26.45931]
[1777471604190,37.75,76610.93,0.0,-0.47583,0.00016,26.45686]
[1777471605416,37.75,76610.93,0.0,-0.47583,0.00016,26.45686]
[1777471605421,37.75,76608.75,0.0,-0.47617,0.00016,26.45749]
[1777471606325,37.75,76608.75,0.0,-0.47617,0.00016,26.45749]
[1777471606408,37.75,76602.61,0.0,-0.47715,0.00016,26.45916]
[1777471607107,37.75,76602.61,0.0,-0.47715,0.00016,26.45916]
[1777471607579,37.75,76602.61,0.0,-0.47715,0.00016,26.45916]
[1777471607651,37.75,76602.61,0.0,-0.47715,0.00016,26.45916]
[1777471607653,37.75,76603.11,0.0,-0.47707,0.00016,26.45903]
[1777471609447,37.75,76603.11,0.0,-0.47707,0.00016,26.45903]
[1777471609471,37.75,76612.78,0.0,-0.47553,0.00016,26.45631]
[1777471611694,37.75,76610.44,0.0,-0.4759,0.00016,26.457]
[1777471611765,37.75,76610.44,0.0,-0.4759,0.00016,26.457]
[1777471613520,37.75,76615.69,0.0,-0.47507,0.00016,26.45541]
[1777471613569,37.75,76627.54,0.0,-0.47319,0.00016,26.45139]
[1777471613746,37.75,76627.54,0.0,-0.47319,0.00016,26.45139]
[1777471614984,37.75,76627.54,0.0,-0.47319,0.00016,26.45139]
[1777471615082,37.75,76626.31,0.0,-0.47338,0.00016,26.45183]
[1777471617485,37.75,76626.04,0.0,-0.47343,0.00016,26.45193]
[1777471617554,37.74,76627.75,0.0,-0.47315,0.00016,26.45131]
[1777471622808,37.74,76614.71,0.0,-0.47522,0.00016,26.4557]
[1777471623836,37.74,76614.71,0.0,-0.47522,0.00016,26.4557]
[1777471624126,37.72,76611.52,0.0,-0.47572,0.00016,26.45665]
[1777471626642,37.71,76611.52,0.0,-0.47572,0.00016,26.45663]
[1777471625831,37.69,76605.78,0.0,-0.47663,0.00016,26.45826]
[1777471628851,37.64,76617.33,0.0,-0.47478,0.00016,26.45475]
[1777471631020,37.62,76622.0,0.0,-0.47402,0.00016,26.45315]
[1777471634688,37.61,76614.81,0.0,-0.47517,0.00016,26.45551]
[1777471634824,37.61,76614.81,0.0,-0.47517,0.00016,26.45551]
[1777471634912,37.61,76611.1,0.0,-0.47576,0.00016,26.45665]
[1777471635742,37.61,76611.1,0.0,-0.47576,0.00016,26.45665]
[1777471635900,37.62,76611.1,0.0,-0.47576,0.00016,26.45665]
[1777471640952,37.61,76607.43,0.0,-0.47634,0.00016,26.45771]
[1777471645253,37.61,76605.49,0.0,-0.47665,0.00016,26.45825]
[1777471645354,37.61,76605.24,0.0,-0.47669,0.00016,26.45832]
[1777471651161,37.61,76600.3,0.0,-0.47748,0.00016,26.45626]
[1777471654078,37.61,76594.4,0.0,-0.47842,0.00016,26.45768]
[1777471655360,37.61,76582.89,0.0,-0.48025,0.00016,26.46002]
[1777471656577,37.61,76582.89,0.0,-0.48025,0.00016,26.46002]
[1777471656638,37.6,76580.81,0.0,-0.48059,0.00016,26.46039]
[1777471658036,37.6,76580.81,0.0,-0.48059,0.00016,26.46039]
[1777471658090,37.61,76581.41,0.0,-0.48049,0.00016,26.46028]
[1777471660347,37.6,76590.22,0.0,-0.47908,0.00016,26.45859]
[1777471663417,37.6,76597.16,0.0,-0.47798,0.00016,26.45703]
[1777471668126,37.6,76589.6,0.0,-0.47918,0.00016,26.45872]
[1777471673159,37.6,76591.04,0.0,-0.47895,0.00016,26.45842]
[1777471678715,37.61,76587.1,0.0,-0.47958,0.00016,26.45924]
[1777471679747,37.61,76580.16,0.0,-0.48069,0.00016,26.4605]
[1777471680545,37.61,76577.55,0.0,-0.48111,0.00016,26.46092]
[1777471681371,37.61,76570.85,0.0,-0.48218,0.00016,26.46187]
[1777471682197,37.61,76570.85,0.0,-0.48218,0.00016,26.46187]
[1777471682229,37.6,76570.99,0.0,-0.48215,0.00016,26.46185]
[1777471685250,37.59,76580.02,0.0,-0.48071,0.00016,26.46051]
[1777471689282,37.57,76573.49,0.0,-0.48175,0.00016,26.4615]
[1777471694314,37.56,76570.89,0.0,-0.48216,0.00016,26.46185]
[1777471699349,37.56,76568.76,0.0,-0.4825,0.00016,26.46211]
[1777471701511,37.56,76561.87,0.0,-0.48361,0.00016,26.46284]
[1777471702387,37.56,76561.87,0.0,-0.48361,0.00016,26.46284]
[1777471702668,37.57,76560.89,0.0,-0.48376,0.00016,26.46293]
[1777471708414,37.58,76563.19,0.0,-0.4834,0.00016,26.46272]
[1777471713449,37.59,76558.87,0.0,-0.48409,0.00016,26.45975]
[1777471717365,37.59,76556.97,0.0,-0.48439,0.00016,26.45989]
[1777471717726,37.59,76546.94,0.0,-0.48599,0.00016,26.46037]
[1777471718582,37.59,76546.94,0.0,-0.48599,0.00016,26.46037]
[1777471718619,37.59,76546.94,0.0,-0.48599,0.00016,26.46037]
[1777471718625,37.59,76546.94,0.0,-0.48599,0.00016,26.46037]
[1777471718668,37.59,76546.94,0.0,-0.48599,0.00016,26.46037]
[1777471718689,37.59,76536.15,0.0,-0.48772,0.00016,26.46041]
[1777471719713,37.59,76534.56,0.0,-0.48797,0.00016,26.46038]
[1777471719915,37.59,76534.56,0.0,-0.48797,0.00016,26.46038]
[1777471720013,37.59,76534.56,0.0,-0.48797,0.00016,26.46038]
[1777471720098,37.59,76534.56,0.0,-0.48797,0.00016,26.46038]
[1777471720120,37.59,76534.56,0.0,-0.48797,0.00016,26.46038]
[1777471720500,37.59,76534.56,0.0,-0.48797,0.00016,26.46038]
[1777471721652,37.59,76527.3,0.0,-0.48913,0.00016,26.46008]
[1777471723709,37.59,76519.92,0.0,-0.49031,0.00016,26.45954]
[1777471724670,37.59,76519.92,0.0,-0.49031,0.00016,26.45954]
[1777471724771,37.59,76510.51,0.0,-0.49182,0.00016,26.45853]
[1777471725596,37.59,76510.51,0.0,-0.49182,0.00016,26.45853]
[1777471725641,37.59,76507.58,0.0,-0.49229,0.00016,26.45813]
[1777471727550,37.59,76503.62,0.0,-0.49292,0.00016,26.45754]
[1777471728060,37.59,76503.62,0.0,-0.49292,0.00016,26.45754]
[1777471728069,37.59,76503.62,0.0,-0.49292,0.00016,26.45754]
[1777471728696,37.59,76503.62,0.0,-0.49292,0.00016,26.45754]
[1777471728557,37.59,76492.81,0.0,-0.49465,0.00016,26.45559]
[1777471729564,37.59,76488.47,0.0,-0.49534,0.00016,26.45467]
[1777471730476,37.59,76488.47,0.0,-0.49534,0.00016,26.45467]
[1777471730573,37.59,76488.27,0.0,-0.49538,0.00016,26.45462]
[1777471732489,37.59,76491.41,0.0,-0.49487,0.00016,26.4553]
[1777471732705,37.59,76497.04,0.0,-0.49397,0.00016,26.45641]
[1777471734599,37.59,76505.74,0.0,-0.49258,0.00016,26.45787]
[1777471736810,37.59,76504.83,0.0,-0.49273,0.00016,26.45773]
[1777471737357,37.59,76504.83,0.0,-0.49273,0.00016,26.45773]
[1777471737620,37.59,76500.1,0.0,-0.49348,0.00016,26.45696]
[1777471740503,37.59,76504.88,0.0,-0.49272,0.00016,26.45774]
[1777471741648,37.59,76515.23,0.0,-0.49106,0.00016,26.45908]
[1777471746683,37.59,76513.09,0.0,-0.49141,0.00016,26.45884]
[1777471749146,37.59,76513.41,0.0,-0.49135,0.00016,26.45888]
[1777471749704,37.59,76518.03,0.0,-0.49062,0.00016,26.45937]
[1777471750711,37.59,76526.86,0.0,-0.4892,0.00016,26.46005]
[1777471755746,37.58,76531.43,0.0,-0.48847,0.00016,26.46028]
[1777471756352,37.58,76531.43,0.0,-0.48847,0.00016,26.46028]
[1777471757763,37.58,76537.28,0.0,-0.48754,0.00016,26.46043]
[1777471759284,37.58,76537.28,0.0,-0.48754,0.00016,26.46043]
[1777471761077,37.57,76542.07,0.0,-0.48677,0.00016,26.46045]
[1777471761794,37.57,76541.01,0.0,-0.48694,0.00016,26.46046]
[1777471766824,37.57,76540.89,0.0,-0.48696,0.00016,26.46046]
[1777471770067,37.56,76540.67,0.0,-0.487,0.00016,26.46046]
[1777471770345,37.56,76546.18,0.0,-0.48611,0.00016,26.46039]
[1777471775938,37.57,76544.11,0.0,-0.48645,0.00016,26.45708]
[1777471781831,37.59,76542.56,0.0,-0.48669,0.00016,26.4571]
[1777471782510,37.6,76541.15,0.0,-0.48692,0.00016,26.45711]
[1777471782710,37.62,76539.6,0.0,-0.48717,0.00016,26.45711]
[1777471784190,37.62,76531.09,0.0,-0.48853,0.00016,26.45691]
[1777471790015,37.59,76531.28,0.0,-0.4885,0.00016,26.45692]
[1777471795049,37.58,76533.37,0.0,-0.48816,0.00016,26.457]
[1777471800086,37.58,76536.6,0.0,-0.48765,0.00016,26.45707]
[1777471805121,37.57,76535.2,0.0,-0.48787,0.00016,26.45705]
[1777471810156,37.57,76534.16,0.0,-0.48804,0.00016,26.45702]
[1777471814724,37.56,76536.43,0.0,-0.48767,0.00016,26.45707]
[1777471814818,37.56,76536.71,0.0,-0.48763,0.00016,26.45708]
[1777471815248,37.56,76543.25,0.0,-0.48658,0.00016,26.45709]
[1777471817023,37.56,76543.25,0.0,-0.48658,0.00016,26.45709]
[1777471817036,37.56,76543.25,0.0,-0.48658,0.00016,26.45709]
[1777471817308,37.56,76549.7,0.0,-0.48555,0.00016,26.45693]
[1777471819292,37.56,76549.43,0.0,-0.48559,0.00016,26.45694]
[1777471819597,37.56,76549.43,0.0,-0.48559,0.00016,26.45694]
[1777471819800,37.56,76553.4,0.0,-0.48496,0.00016,26.45676]
[1777471820231,37.56,76561.16,0.0,-0.48372,0.00016,26.45621]
[1777471821880,37.56,76564.84,0.0,-0.48313,0.00016,26.45585]
[1777471827279,37.56,76559.96,0.0,-0.48391,0.00016,26.45631]
[1777471832375,37.56,76559.67,0.0,-0.48396,0.00016,26.45298]
[1777471832734,37.57,76565.66,0.0,-0.483,0.00016,26.45242]
[1777471834413,37.57,76567.03,0.0,-0.48278,0.00016,26.45227]
[1777471834424,37.57,76567.03,0.0,-0.48278,0.00016,26.45227]
[1777471834645,37.57,76567.69,0.0,-0.48267,0.00016,26.45219]
[1777471837323,37.57,76567.61,0.0,-0.48269,0.00016,26.4522]
[1777471837768,37.57,76578.78,0.0,-0.4809,0.00016,26.45065]
[1777471839371,37.56,76590.09,0.0,-0.47909,0.00016,26.44853]
[1777471840232,37.56,76590.09,0.0,-0.47909,0.00016,26.44853]
[1777471840251,37.56,76590.09,0.0,-0.47909,0.00016,26.44853]
[1777471840481,37.55,76593.24,0.0,-0.47859,0.00016,26.44784]
[1777471842702,37.55,76593.23,0.0,-0.47859,0.00016,26.44784]
[1777471843057,37.54,76590.48,0.0,-0.47903,0.00016,26.44844]
[1777471843777,37.54,76602.6,0.0,-0.47709,0.00016,26.44555]
[1777471844013,37.54,76602.6,0.0,-0.47709,0.00016,26.44555]
[1777471844185,37.54,76602.6,0.0,-0.47709,0.00016,26.44555]
[1777471844612,37.54,76602.6,0.0,-0.47709,0.00016,26.44555]
[1777471844696,37.54,76608.6,0.0,-0.47613,0.00016,26.44388]
[1777471845496,37.54,76608.6,0.0,-0.47613,0.00016,26.44388]
[1777471845517,37.53,76607.38,0.0,-0.47632,0.00016,26.44423]
[1777471848433,37.52,76600.67,0.0,-0.47739,0.00016,26.44603]
[1777471849120,37.52,76600.67,0.0,-0.47739,0.00016,26.44603]
[1777471852455,37.51,76598.55,0.0,-0.47773,0.00016,26.44655]
[1777471852557,37.51,76598.45,0.0,-0.47774,0.00016,26.44658]
[1777471858406,37.5,76597.49,0.0,-0.4779,0.00016,26.4468]
[1777471863539,37.49,76597.49,0.0,-0.47789,0.00016,26.4468]
[1777471865557,37.49,76604.0,0.0,-0.47685,0.00016,26.44512]
[1777471867041,37.48,76604.45,0.0,-0.47678,0.00016,26.44499]
[1777471867575,37.47,76609.32,0.0,-0.476,0.00016,26.44359]
[1777471872635,37.47,76607.14,0.0,-0.47634,0.00016,26.44422]
[1777471872727,37.47,76601.21,0.0,-0.47729,0.00016,26.44584]
[1777471874386,37.47,76601.21,0.0,-0.47729,0.00016,26.44584]
[1777471874901,37.48,76573.2,0.0,-0.48178,0.00016,26.45146]
[1777471875761,37.48,76573.2,0.0,-0.48178,0.00016,26.45146]
[1777471875771,37.48,76573.2,0.0,-0.48178,0.00016,26.45146]
[1777471875845,37.48,76563.9,0.0,-0.48327,0.00016,26.45258]
[1777471875993,37.48,76563.9,0.0,-0.48327,0.00016,26.45258]
[1777471876637,37.48,76563.9,0.0,-0.48327,0.00016,26.45258]
[1777471878451,37.48,76561.75,0.0,-0.48362,0.00016,26.45278]
[1777471878938,37.48,76556.95,0.0,-0.48439,0.00016,26.45317]
[1777471880435,37.48,76556.95,0.0,-0.48439,0.00016,26.45317]
[1777471880665,37.48,76555.27,0.0,-0.48465,0.00016,26.45329]
[1777471885700,37.49,76551.49,0.0,-0.48526,0.00016,26.4535]
[1777471889941,37.49,76549.17,0.0,-0.48563,0.00016,26.45359]
[1777471889833,37.49,76541.05,0.0,-0.48693,0.00016,26.45376]
[1777471890532,37.49,76541.05,0.0,-0.48693,0.00016,26.45376]
[1777471890735,37.49,76541.05,0.0,-0.48693,0.00016,26.45376]
[1777471891810,37.49,76541.05,0.0,-0.48693,0.00016,26.45376]
[1777471891824,37.49,76541.05,0.0,-0.48693,0.00016,26.45376]
[1777471891908,37.5,76531.59,0.0,-0.48845,0.00016,26.45024]
[1777471897786,37.5,76532.96,0.0,-0.48823,0.00016,26.45029]
[1777471899378,37.5,76535.64,0.0,-0.4878,0.00016,26.45036]
[1777471899798,37.5,76538.05,0.0,-0.48742,0.00016,26.4504]
[1777471904832,37.5,76541.89,0.0,-0.4868,0.00016,26.4504]
[1777471908366,37.5,76544.64,0.0,-0.48636,0.00016,26.45037]
[1777471908862,37.5,76544.7,0.0,-0.48635,0.00016,26.45037]
[1777471909869,37.5,76539.05,0.0,-0.48726,0.00016,26.45041]
[1777471912891,37.49,76532.45,0.0,-0.48831,0.00016,26.45027]
[1777471917927,37.49,76529.55,0.0,-0.48878,0.00016,26.45016]
[1777471918332,37.49,76529.55,0.0,-0.48878,0.00016,26.45016]
[1777471918340,37.49,76529.55,0.0,-0.48878,0.00016,26.45016]
[1777471918934,37.49,76525.72,0.0,-0.48939,0.00016,26.44995]
[1777471919513,37.49,76525.72,0.0,-0.48939,0.00016,26.44995]
[1777471919941,37.49,76523.6,0.0,-0.48973,0.00016,26.44981]
[1777471920457,37.49,76523.6,0.0,-0.48973,0.00016,26.44981]
[1777471920955,37.49,76519.39,0.0,-0.49041,0.00016,26.44947]
[1777471922910,37.49,76514.02,0.0,-0.49127,0.00016,26.44892]
[1777471922967,37.49,76514.27,0.0,-0.49123,0.00016,26.44895]
[1777471923969,37.49,76508.11,0.0,-0.49222,0.00016,26.44818]
[1777471927580,37.49,76503.87,0.0,-0.4929,0.00016,26.44756]
[1777471927591,37.49,76503.87,0.0,-0.4929,0.00016,26.44756]
[1777471927998,37.49,76503.85,0.0,-0.4929,0.00016,26.44755]
[1777471933648,37.49,76503.25,0.0,-0.493,0.00016,26.44746]
[1777471939371,37.49,76504.03,0.0,-0.49287,0.00016,26.44758]
[1777471943128,37.49,76508.15,0.0,-0.49221,0.00016,26.44818]
[1777471944071,37.49,76508.89,0.0,-0.49209,0.00016,26.44829]
[1777471944270,37.49,76508.89,0.0,-0.49209,0.00016,26.44829]
[1777471944502,37.49,76514.25,0.0,-0.49123,0.00016,26.44895]
[1777471945162,37.49,76514.25,0.0,-0.49123,0.00016,26.44895]
[1777471945493,37.49,76514.25,0.0,-0.49123,0.00016,26.44895]
[1777471945838,37.49,76525.43,0.0,-0.48944,0.00016,26.44993]
[1777471946989,37.49,76525.43,0.0,-0.48944,0.00016,26.44993]
[1777471946942,37.49,76532.28,0.0,-0.48834,0.00016,26.45027]
[1777471947837,37.49,76532.28,0.0,-0.48834,0.00016,26.45027]
[1777471947891,37.49,76541.48,0.0,-0.48687,0.00016,26.45041]
[1777471949191,37.49,76541.19,0.0,-0.48691,0.00016,26.45041]
[1777471949200,37.49,76541.19,0.0,-0.48691,0.00016,26.45041]
[1777471949249,37.49,76542.15,0.0,-0.48676,0.00016,26.4504]
[1777471951900,37.49,76534.06,0.0,-0.48806,0.00016,26.44697]
[1777471952548,37.49,76534.06,0.0,-0.48806,0.00016,26.44697]
[1777471952559,37.49,76534.06,0.0,-0.48806,0.00016,26.44697]
[1777471952947,37.49,76530.25,0.0,-0.48867,0.00016,26.44684]
[1777471954550,37.49,76528.24,0.0,-0.48899,0.00016,26.44674]
[1777471954587,37.49,76528.24,0.0,-0.48899,0.00016,26.44674]
[1777471954634,37.49,76528.24,0.0,-0.48899,0.00016,26.44674]
[1777471954948,37.49,76526.63,0.0,-0.48925,0.00016,26.44665]
[1777471955284,37.49,76526.63,0.0,-0.48925,0.00016,26.44665]
[1777471955971,37.49,76533.24,0.0,-0.48819,0.00016,26.44695]
[1777471957203,37.49,76541.2,0.0,-0.48691,0.00016,26.44706]
[1777471959603,37.49,76543.25,0.0,-0.48658,0.00016,26.44704]
[1777471965771,37.5,76541.5,0.0,-0.48686,0.00016,26.44706]
[1777471965843,37.5,76539.78,0.0,-0.48714,0.00016,26.44706]
[1777471971302,37.5,76539.51,0.0,-0.48718,0.00016,26.44706]
[1777471974890,37.5,76539.41,0.0,-0.4872,0.00016,26.44706]
[1777471974917,37.5,76539.54,0.0,-0.48718,0.00016,26.44706]
[1777471977683,37.51,76535.28,0.0,-0.48786,0.00016,26.447]
[1777471978749,37.51,76537.4,0.0,-0.48752,0.00016,26.44704]
[1777471980017,37.51,76531.7,0.0,-0.48843,0.00016,26.4469]
[1777471982102,37.51,76527.18,0.0,-0.48916,0.00016,26.44668]
[1777471982831,37.51,76525.53,0.0,-0.48942,0.00016,26.44659]
[1777471985399,37.51,76531.1,0.0,-0.48853,0.00016,26.44687]
[1777471990434,37.51,76529.54,0.0,-0.48878,0.00016,26.44681]
[1777471991671,37.52,76520.59,0.0,-0.49021,0.00016,26.44622]
[1777471997484,37.52,76520.48,0.0,-0.49023,0.00016,26.44621]
[1777472000890,37.52,76526.1,0.0,-0.48933,0.00016,26.44662]
[1777472006545,37.52,76521.67,0.0,-0.49004,0.00016,26.44631]
[1777472011583,37.53,76521.82,0.0,-0.49002,0.00016,26.44297]
[1777472016617,37.53,76523.87,0.0,-0.48969,0.00016,26.44312]
[1777472021653,37.54,76520.77,0.0,-0.49018,0.00016,26.44288]
[1777472025649,37.54,76521.05,0.0,-0.49014,0.00016,26.4429]
[1777472025892,37.54,76513.57,0.0,-0.49134,0.00016,26.44216]
[1777472026404,37.54,76513.57,0.0,-0.49134,0.00016,26.44216]
[1777472026687,37.54,76513.57,0.0,-0.49134,0.00016,26.44216]
[1777472027695,37.54,76504.25,0.0,-0.49283,0.00016,26.44091]
[1777472029709,37.54,76505.91,0.0,-0.49256,0.00016,26.44116]
[1777472034743,37.54,76503.35,0.0,-0.49298,0.00016,26.44077]
[1777472039779,37.54,76505.01,0.0,-0.49271,0.00016,26.44102]
[1777472044814,37.54,76501.65,0.0,-0.49325,0.00016,26.44049]
[1777472048842,37.54,76507.3,0.0,-0.49234,0.00016,26.44136]
[1777472053997,37.54,76505.37,0.0,-0.49265,0.00016,26.44108]
[1777472059008,37.54,76503.79,0.0,-0.49291,0.00016,26.44084]
[1777472059199,37.54,76505.42,0.0,-0.49264,0.00016,26.44109]
[1777472059919,37.54,76505.42,0.0,-0.49264,0.00016,26.44109]
[1777472060928,37.54,76512.2,0.0,-0.49156,0.00016,26.442]
[1777472061992,37.54,76522.21,0.0,-0.48995,0.00016,26.443]
[1777472066995,37.54,76524.04,0.0,-0.48966,0.00016,26.44313]
[1777472072003,37.54,76527.24,0.0,-0.48915,0.00016,26.43998]
[1777472077038,37.54,76531.77,0.0,-0.48842,0.00016,26.4402]
[1777472082072,37.54,76534.42,0.0,-0.488,0.00016,26.44028]
[1777472085155,37.54,76540.32,0.0,-0.48705,0.00016,26.44036]
[1777472090129,37.54,76534.03,0.0,-0.48806,0.00016,26.44027]
[1777472095164,37.54,76533.21,0.0,-0.48819,0.00016,26.44024]
[1777472098185,37.55,76539.13,0.0,-0.48724,0.00016,26.44035]
[1777472103033,37.55,76532.2,0.0,-0.48835,0.00016,26.44021]
[1777472103392,37.55,76524.08,0.0,-0.48965,0.00016,26.43978]
[1777472105119,37.55,76514.28,0.0,-0.49122,0.00016,26.43889]
[1777472105487,37.55,76514.28,0.0,-0.49122,0.00016,26.43889]
[1777472105540,37.55,76514.28,0.0,-0.49122,0.00016,26.43889]
[1777472105650,37.55,76507.21,0.0,-0.49236,0.00016,26.438]
[1777472107472,37.55,76499.82,0.0,-0.49354,0.00016,26.43683]
[1777472111590,37.55,76499.26,0.0,-0.49363,0.00016,26.43673]
[1777472111608,37.55,76499.26,0.0,-0.49363,0.00016,26.43673]
[1777472111677,37.55,76500.56,0.0,-0.49342,0.00016,26.43696]
[1777472113924,37.55,76490.55,0.0,-0.49503,0.00016,26.43504]
[1777472114430,37.55,76477.34,0.0,-0.49714,0.00016,26.43185]
[1777472116244,37.55,76474.53,0.0,-0.4976,0.00016,26.43107]
[1777472116345,37.55,76474.95,0.0,-0.49753,0.00016,26.43119]
[1777472118702,37.54,76475.1,0.0,-0.4975,0.00016,26.43123]
[1777472118784,37.54,76482.08,0.0,-0.49639,0.00016,26.43308]
[1777472120559,37.54,76472.18,0.0,-0.49797,0.00016,26.4304]
[1777472122115,37.54,76480.69,0.0,-0.49661,0.00016,26.43273]
[1777472124995,37.54,76478.24,0.0,-0.497,0.00016,26.43209]
[1777472126383,37.54,76472.25,0.0,-0.49796,0.00016,26.43042]
[1777472128030,37.54,76472.25,0.0,-0.49796,0.00016,26.43042]
[1777472128045,37.54,76472.25,0.0,-0.49796,0.00016,26.43042]
[1777472128112,37.54,76470.12,0.0,-0.49831,0.00016,26.42979]
[1777472133758,37.53,76466.3,0.0,-0.49892,0.00016,26.42526]
[1777472134991,37.53,76464.65,0.0,-0.49919,0.00016,26.42474]
[1777472135086,37.53,76467.29,0.0,-0.49876,0.00016,26.42558]
[1777472137461,37.53,76474.76,0.0,-0.49757,0.00016,26.42779]
[1777472141664,37.52,76473.82,0.0,-0.49772,0.00016,26.42753]
[1777472141769,37.52,76473.82,0.0,-0.49772,0.00016,26.42753]
[1777472142083,37.53,76482.02,0.0,-0.4964,0.00016,26.42972]
[1777472142505,37.53,76482.02,0.0,-0.4964,0.00016,26.42972]
[1777472142600,37.53,76491.26,0.0,-0.49492,0.00016,26.43184]
[1777472143480,37.53,76491.26,0.0,-0.49492,0.00016,26.43184]
[1777472143506,37.53,76497.21,0.0,-0.49396,0.00016,26.43302]
[1777472144854,37.53,76505.08,0.0,-0.4927,0.00016,26.43434]
[1777472146231,37.53,76506.12,0.0,-0.49253,0.00016,26.43449]
[1777472151559,37.53,76505.12,0.0,-0.49269,0.00016,26.43434]
[1777472156961,37.53,76503.85,0.0,-0.4929,0.00016,26.43415]
[1777472162640,37.53,76502.58,0.0,-0.4931,0.00016,26.43395]
[1777472165039,37.53,76502.34,0.0,-0.49314,0.00016,26.43391]
[1777472165212,37.53,76502.34,0.0,-0.49314,0.00016,26.43391]
[1777472165187,37.53,76513.61,0.0,-0.49133,0.00016,26.43547]
[1777472165940,37.53,76513.61,0.0,-0.49133,0.00016,26.43547]
[1777472166042,37.53,76519.95,0.0,-0.49032,0.00016,26.43611]
[1777472166681,37.53,76519.95,0.0,-0.49032,0.00016,26.43611]
[1777472169125,37.53,76525.54,0.0,-0.48942,0.00016,26.43653]
[1777472169424,37.53,76525.54,0.0,-0.48942,0.00016,26.43653]
[1777472169731,37.53,76525.54,0.0,-0.48942,0.00016,26.43653]
[1777472169792,37.53,76525.54,0.0,-0.48942,0.00016,26.43653]
[1777472169878,37.53,76539.22,0.0,-0.48723,0.00016,26.437]
[1777472170929,37.53,76546.22,0.0,-0.48611,0.00016,26.43694]
[1777472171459,37.53,76546.22,0.0,-0.48611,0.00016,26.43694]
[1777472171476,37.53,76546.22,0.0,-0.48611,0.00016,26.43694]
[1777472171495,37.53,76546.22,0.0,-0.48611,0.00016,26.43694]
[1777472171791,37.53,76546.56,0.0,-0.48605,0.00016,26.43693]
[1777472175085,37.54,76547.29,0.0,-0.48593,0.00016,26.43691]
[1777472175100,37.54,76547.29,0.0,-0.48593,0.00016,26.43691]
[1777472175186,37.54,76549.22,0.0,-0.48563,0.00016,26.43684]
[1777472181166,37.54,76550.36,0.0,-0.48544,0.00016,26.4368]
[1777472187614,37.54,76556.41,0.0,-0.48447,0.00016,26.43646]
[1777472188037,37.54,76562.86,0.0,-0.48344,0.00016,26.43593]
[1777472193863,37.54,76564.79,0.0,-0.48313,0.00016,26.43239]
[1777472198898,37.54,76561.11,0.0,-0.48372,0.00016,26.43274]
[1777472203933,37.54,76570.21,0.0,-0.48226,0.00016,26.43176]
[1777472205049,37.54,76570.21,0.0,-0.48226,0.00016,26.43176]
[1777472205192,37.54,76572.47,0.0,-0.4819,0.00016,26.43147]
[1777472205436,37.54,76572.47,0.0,-0.4819,0.00016,26.43147]
[1777472206258,37.54,76578.44,0.0,-0.48095,0.00016,26.43058]
[1777472211990,37.54,76577.42,0.0,-0.48111,0.00016,26.43074]
[1777472214535,37.54,76572.49,0.0,-0.4819,0.00016,26.43146]
[1777472215137,37.54,76570.89,0.0,-0.48216,0.00016,26.43168]
[1777472221052,37.54,76567.52,0.0,-0.4827,0.00016,26.43209]
[1777472223376,37.54,76569.37,0.0,-0.4824,0.00016,26.43187]
[1777472224077,37.54,76571.84,0.0,-0.482,0.00016,26.43155]
[1777472225186,37.54,76577.48,0.0,-0.4811,0.00016,26.43073]
[1777472225429,37.54,76577.48,0.0,-0.4811,0.00016,26.43073]
[1777472225441,37.54,76577.48,0.0,-0.4811,0.00016,26.43073]
[1777472226089,37.54,76577.48,0.0,-0.4811,0.00016,26.43073]
[1777472227530,37.54,76576.24,0.0,-0.4813,0.00016,26.43092]
[1777472228102,37.54,76577.3,0.0,-0.48113,0.00016,26.43076]
[1777472229119,37.54,76577.3,0.0,-0.48113,0.00016,26.43076]
[1777472229263,37.54,76589.36,0.0,-0.4792,0.00016,26.42856]
[1777472229916,37.54,76589.36,0.0,-0.4792,0.00016,26.42856]
[1777472229931,37.54,76589.36,0.0,-0.4792,0.00016,26.42856]
[1777472230036,37.54,76589.36,0.0,-0.4792,0.00016,26.42856]
[1777472230053,37.54,76589.36,0.0,-0.4792,0.00016,26.42856]
[1777472230222,37.54,76589.36,0.0,-0.4792,0.00016,26.42856]
[1777472230262,37.54,76606.68,0.0,-0.47643,0.00016,26.42431]
[1777472232130,37.54,76615.76,0.0,-0.47498,0.00016,26.42157]
[1777472233137,37.54,76625.17,0.0,-0.47348,0.00016,26.41836]
[1777472234611,37.55,76625.73,0.0,-0.47339,0.00016,26.41816]
[1777472235165,37.54,76629.94,0.0,-0.47271,0.00016,26.4166]
[1777472238192,37.54,76631.18,0.0,-0.47252,0.00016,26.41612]
[1777472238227,37.54,76631.18,0.0,-0.47252,0.00016,26.41612]
[1777472238276,37.55,76630.96,0.0,-0.47255,0.00016,26.41621]
[1777472244214,37.55,76636.14,0.0,-0.47173,0.00016,26.41417]
[1777472245872,37.55,76636.27,0.0,-0.47171,0.00016,26.41412]
[1777472246287,37.55,76633.36,0.0,-0.47217,0.00016,26.41528]
[1777472247276,37.55,76626.33,0.0,-0.47329,0.00016,26.41796]
[1777472249173,37.55,76626.06,0.0,-0.47334,0.00016,26.41806]
[1777472249274,37.55,76623.11,0.0,-0.47381,0.00016,26.41911]
[1777472254285,37.55,76625.12,0.0,-0.47348,0.00016,26.41503]
[1777472259320,37.55,76626.91,0.0,-0.4732,0.00016,26.41438]
[1777472264355,37.54,76629.26,0.0,-0.47282,0.00016,26.4135]
[1777472267679,37.54,76631.14,0.0,-0.47252,0.00016,26.41278]
[1777472267687,37.54,76631.14,0.0,-0.47252,0.00016,26.41278]
[1777472268011,37.54,76633.52,0.0,-0.47214,0.00016,26.41185]
[1777472270725,37.54,76633.45,0.0,-0.47215,0.00016,26.41187]
[1777472270771,37.54,76625.3,0.0,-0.47345,0.00016,26.41496]
[1777472271422,37.54,76625.3,0.0,-0.47345,0.00016,26.41496]
[1777472271542,37.54,76625.3,0.0,-0.47345,0.00016,26.41496]
[1777472272070,37.54,76619.56,0.0,-0.47437,0.00016,26.41696]
[1777472272919,37.54,76619.56,0.0,-0.47437,0.00016,26.41696]
[1777472272969,37.54,76612.79,0.0,-0.47545,0.00016,26.41915]
[1777472278456,37.54,76608.82,0.0,-0.47609,0.00016,26.42033]
[1777472281477,37.54,76601.23,0.0,-0.4773,0.00016,26.42242]
[1777472285278,37.54,76609.0,0.0,-0.47606,0.00016,26.42028]
[1777472289159,37.54,76609.96,0.0,-0.4759,0.00016,26.42]
[1777472289234,37.54,76611.58,0.0,-0.47564,0.00016,26.41951]
[1777472294348,37.53,76615.47,0.0,-0.47502,0.00016,26.41829]
[1777472298510,37.53,76613.15,0.0,-0.47539,0.00016,26.41902]
[1777472298567,37.53,76613.15,0.0,-0.47539,0.00016,26.41902]
[1777472299312,37.53,76619.64,0.0,-0.47435,0.00016,26.41692]
[1777472302271,37.53,76628.62,0.0,-0.47292,0.00016,26.41371]
[1777472307664,37.53,76624.25,0.0,-0.47362,0.00016,26.41531]
[1777472308940,37.53,76624.25,0.0,-0.47362,0.00016,26.41531]
[1777472309041,37.53,76626.82,0.0,-0.47321,0.00016,26.41438]
[1777472314663,37.53,76627.03,0.0,-0.47317,0.00016,26.41095]
[1777472316984,37.53,76628.5,0.0,-0.47294,0.00016,26.4104]
[1777472317085,37.53,76626.54,0.0,-0.47325,0.00016,26.41113]
[1777472322314,37.53,76626.92,0.0,-0.47319,0.00016,26.41098]
[1777472322366,37.53,76633.79,0.0,-0.47209,0.00016,26.40835]
[1777472325174,37.53,76640.48,0.0,-0.47102,0.00016,26.4056]
[1777472328814,37.53,76634.03,0.0,-0.47205,0.00016,26.40826]
[1777472333849,37.53,76627.89,0.0,-0.47303,0.00016,26.41064]
[1777472335232,37.53,76627.89,0.0,-0.47303,0.00016,26.41064]
[1777472339286,37.53,76628.87,0.0,-0.47288,0.00016,26.41027]
[1777472339331,37.53,76629.99,0.0,-0.4727,0.00016,26.40984]
[1777472343073,37.53,76623.83,0.0,-0.47368,0.00016,26.41211]
[1777472349275,37.54,76626.83,0.0,-0.4732,0.00016,26.41103]
[1777472349393,37.54,76626.83,0.0,-0.4732,0.00016,26.41103]
[1777472349422,37.54,76625.69,0.0,-0.47339,0.00016,26.41145]
[1777472349800,37.54,76625.69,0.0,-0.47339,0.00016,26.41145]
[1777472350038,37.54,76625.69,0.0,-0.47339,0.00016,26.41145]
[1777472351048,37.53,76618.85,0.0,-0.47448,0.00016,26.41383]
[1777472353059,37.53,76614.41,0.0,-0.47519,0.00016,26.41527]
[1777472358094,37.54,76609.37,0.0,-0.476,0.00016,26.41681]
[1777472361115,37.56,76602.83,0.0,-0.47705,0.00016,26.41867]
[1777472366198,37.61,76606.65,0.0,-0.47645,0.00016,26.41767]
[1777472367997,37.61,76606.98,0.0,-0.4764,0.00016,26.41759]
[1777472368164,37.62,76606.63,0.0,-0.47646,0.00016,26.4177]
[1777472373199,37.66,76607.65,0.0,-0.4763,0.00016,26.41409]
[1777472378234,37.65,76612.56,0.0,-0.47552,0.00016,26.41264]
[1777472383269,37.65,76612.79,0.0,-0.47548,0.00016,26.41257]
[1777472388304,37.65,76609.99,0.0,-0.47593,0.00016,26.41341]
[1777472393341,37.66,76609.99,0.0,-0.47593,0.00016,26.41342]
[1777472398376,37.66,76611.48,0.0,-0.47569,0.00016,26.41298]
[1777472401477,37.67,76605.7,0.0,-0.47662,0.00016,26.41465]
[1777472403415,37.67,76598.58,0.0,-0.47775,0.00016,26.4165]
[1777472403664,37.67,76598.58,0.0,-0.47775,0.00016,26.4165]
[1777472403679,37.67,76598.58,0.0,-0.47775,0.00016,26.4165]
[1777472404419,37.67,76597.95,0.0,-0.47785,0.00016,26.41666]
[1777472405426,37.66,76605.41,0.0,-0.47666,0.00016,26.41472]
[1777472408472,37.68,76609.9,0.0,-0.47595,0.00016,26.41346]
[1777472408507,37.68,76609.9,0.0,-0.47595,0.00016,26.41346]
[1777472409454,37.68,76612.08,0.0,-0.4756,0.00016,26.41282]
[1777472414490,37.68,76611.78,0.0,-0.47565,0.00016,26.41291]
[1777472415938,37.68,76611.78,0.0,-0.47565,0.00016,26.41291]
[1777472415950,37.68,76611.78,0.0,-0.47565,0.00016,26.41291]
[1777472416502,37.68,76611.35,0.0,-0.47572,0.00016,26.41304]
[1777472421540,37.7,76612.63,0.0,-0.47552,0.00016,26.41268]
[1777472426626,37.73,76613.73,0.0,-0.47536,0.00016,26.41238]
[1777472432615,37.77,76613.78,0.0,-0.47536,0.00016,26.40905]
[1777472437107,37.77,76614.48,0.0,-0.47525,0.00016,26.40884]
[1777472437422,37.77,76614.14,0.0,-0.4753,0.00016,26.40895]
[1777472437558,37.77,76614.14,0.0,-0.4753,0.00016,26.40895]
[1777472438191,37.77,76618.93,0.0,-0.47454,0.00016,26.40742]
[1777472438566,37.77,76618.93,0.0,-0.47454,0.00016,26.40742]
[1777472438576,37.77,76618.93,0.0,-0.47454,0.00016,26.40742]
[1777472439306,37.77,76623.15,0.0,-0.47387,0.00016,26.406]
[1777472440671,37.77,76627.97,0.0,-0.4731,0.00016,26.40428]
[1777472446068,37.76,76624.11,0.0,-0.47372,0.00016,26.40565]
[1777472446430,37.76,76621.16,0.0,-0.47418,0.00016,26.40667]
[1777472446910,37.76,76621.16,0.0,-0.47418,0.00016,26.40667]
[1777472447002,37.76,76618.18,0.0,-0.47466,0.00016,26.40765]
[1777472451466,37.76,76606.49,0.0,-0.47652,0.00016,26.41117]
[1777472452805,37.76,76606.49,0.0,-0.47652,0.00016,26.41117]
[1777472452813,37.76,76606.49,0.0,-0.47652,0.00016,26.41117]
[1777472453540,37.76,76603.68,0.0,-0.47696,0.00016,26.41193]
[1777472454996,37.76,76602.66,0.0,-0.47713,0.00016,26.4122]
[1777472455303,37.76,76594.74,0.0,-0.47839,0.00016,26.41413]
[1777472456467,37.77,76588.46,0.0,-0.47939,0.00016,26.41548]
[1777472461476,37.77,76586.78,0.0,-0.47965,0.00016,26.41581]
[1777472461848,37.77,76587.74,0.0,-0.4795,0.00016,26.41562]
[1777472462044,37.77,76582.05,0.0,-0.48041,0.00016,26.41667]
[1777472463098,37.77,76582.05,0.0,-0.48041,0.00016,26.41667]
[1777472463499,37.77,76578.4,0.0,-0.48099,0.00016,26.41728]
[1777472466194,37.77,76568.98,0.0,-0.48249,0.00016,26.41858]
[1777472467002,37.77,76568.98,0.0,-0.48249,0.00016,26.41858]
[1777472467059,37.77,76565.19,0.0,-0.48309,0.00016,26.419]
[1777472469131,37.77,76556.2,0.0,-0.48452,0.00016,26.41975]
[1777472471036,37.77,76556.2,0.0,-0.48452,0.00016,26.41975]
[1777472471079,37.77,76556.2,0.0,-0.48452,0.00016,26.41975]
[1777472471101,37.77,76556.2,0.0,-0.48452,0.00016,26.41975]
[1777472471138,37.77,76549.7,0.0,-0.48556,0.00016,26.42008]
[1777472475213,37.76,76544.36,0.0,-0.48641,0.00016,26.42022]
[1777472475284,37.76,76544.36,0.0,-0.48641,0.00016,26.42022]
[1777472475310,37.76,76544.36,0.0,-0.48641,0.00016,26.42022]
[1777472475363,37.76,76537.11,0.0,-0.48756,0.00016,26.42021]
[1777472476465,37.76,76529.16,0.0,-0.48883,0.00016,26.41995]
[1777472476841,37.76,76529.16,0.0,-0.48883,0.00016,26.41995]
[1777472477517,37.76,76524.36,0.0,-0.4896,0.00016,26.41967]
[1777472479946,37.76,76517.4,0.0,-0.4907,0.00016,26.41908]
[1777472481250,37.76,76517.4,0.0,-0.4907,0.00016,26.41908]
[1777472481266,37.76,76517.4,0.0,-0.4907,0.00016,26.41908]
[1777472481580,37.76,76517.4,0.0,-0.4907,0.00016,26.41908]
[1777472481502,37.76,76522.24,0.0,-0.48993,0.00016,26.41951]
[1777472481961,37.76,76522.24,0.0,-0.48993,0.00016,26.41951]
[1777472482968,37.76,76527.86,0.0,-0.48904,0.00016,26.41989]
[1777472486268,37.76,76530.2,0.0,-0.48866,0.00016,26.42]
[1777472486503,37.75,76531.77,0.0,-0.48841,0.00016,26.42007]
[1777472487064,37.75,76548.37,0.0,-0.48577,0.00016,26.42012]
[1777472489503,37.75,76559.23,0.0,-0.48404,0.00016,26.41953]
[1777472492729,37.75,76558.99,0.0,-0.48408,0.00016,26.41619]
[1777472493462,37.75,76558.99,0.0,-0.48408,0.00016,26.41619]
[1777472493484,37.75,76566.81,0.0,-0.48283,0.00016,26.41547]
[1777472498537,37.75,76570.03,0.0,-0.48232,0.00016,26.41509]
[1777472498642,37.75,76570.03,0.0,-0.48232,0.00016,26.41509]
[1777472498891,37.75,76570.03,0.0,-0.48232,0.00016,26.41509]
[1777472498979,37.75,76570.03,0.0,-0.48232,0.00016,26.41509]
[1777472499085,37.75,76570.03,0.0,-0.48232,0.00016,26.41509]
[1777472500092,37.75,76556.43,0.0,-0.48448,0.00016,26.41638]
[1777472501099,37.75,76546.22,0.0,-0.48611,0.00016,26.41683]
[1777472501681,37.75,76546.22,0.0,-0.48611,0.00016,26.41683]
[1777472502317,37.75,76548.98,0.0,-0.48567,0.00016,26.41675]
[1777472503546,37.75,76548.98,0.0,-0.48567,0.00016,26.41675]
[1777472504120,37.75,76552.67,0.0,-0.48508,0.00016,26.41659]
[1777472505666,37.75,76553.28,0.0,-0.48499,0.00016,26.41656]
[1777472506134,37.75,76552.99,0.0,-0.48503,0.00016,26.41658]
[1777472510117,37.74,76547.59,0.0,-0.48589,0.00016,26.41679]
[1777472510218,37.74,76545.37,0.0,-0.48625,0.00016,26.41685]
[1777472516440,37.74,76545.96,0.0,-0.48615,0.00016,26.41683]
[1777472521528,37.73,76543.47,0.0,-0.48655,0.00016,26.41687]
[1777472527344,37.73,76547.0,0.0,-0.48599,0.00016,26.41681]
[1777472530304,37.72,76552.73,0.0,-0.48507,0.00016,26.41659]
[1777472535341,37.72,76549.49,0.0,-0.48559,0.00016,26.41673]
[1777472540374,37.73,76548.88,0.0,-0.48569,0.00016,26.41675]
[1777472541589,37.73,76548.88,0.0,-0.48569,0.00016,26.41675]
[1777472542650,37.73,76547.42,0.0,-0.48592,0.00016,26.4168]
[1777472542491,37.73,76553.67,0.0,-0.48492,0.00016,26.41654]
[1777472542660,37.73,76553.67,0.0,-0.48492,0.00016,26.41654]
[1777472543396,37.73,76553.67,0.0,-0.48492,0.00016,26.41654]
[1777472548431,37.73,76555.43,0.0,-0.48464,0.00016,26.41644]
[1777472553465,37.73,76557.19,0.0,-0.48436,0.00016,26.41297]
[1777472558500,37.73,76561.06,0.0,-0.48374,0.00016,26.41267]
[1777472563537,37.73,76562.78,0.0,-0.48347,0.00016,26.41251]
[1777472568571,37.73,76561.93,0.0,-0.4836,0.00016,26.41259]
[1777472573615,37.73,76567.26,0.0,-0.48275,0.00016,26.41206]
[1777472578652,37.73,76571.39,0.0,-0.4821,0.00016,26.41156]
[1777472583687,37.73,76567.99,0.0,-0.48264,0.00016,26.41197]
[1777472587769,37.73,76560.16,0.0,-0.48389,0.00016,26.41274]
[1777472593756,37.73,76562.95,0.0,-0.48344,0.00016,26.4125]
[1777472598691,37.73,76573.1,0.0,-0.48182,0.00016,26.41133]
[1777472603970,37.73,76573.99,0.0,-0.48168,0.00016,26.41121]
[1777472609870,37.73,76577.22,0.0,-0.48117,0.00016,26.41073]
[1777472611327,37.73,76577.22,0.0,-0.48117,0.00016,26.41073]
[1777472611391,37.73,76577.82,0.0,-0.48107,0.00016,26.40728]
[1777472616918,37.72,76574.15,0.0,-0.48166,0.00016,26.40783]
[1777472621954,37.72,76572.7,0.0,-0.48189,0.00016,26.40803]
[1777472626989,37.72,76572.9,0.0,-0.48185,0.00016,26.408]
[1777472632025,37.72,76574.42,0.0,-0.48161,0.00016,26.40779]
[1777472637316,37.72,76575.15,0.0,-0.4815,0.00016,26.40768]
[1777472637337,37.72,76580.98,0.0,-0.48057,0.00016,26.40676]
[1777472641882,37.72,76581.07,0.0,-0.48055,0.00016,26.40675]
[1777472641890,37.72,76581.07,0.0,-0.48055,0.00016,26.40675]
[1777472642097,37.72,76583.5,0.0,-0.48016,0.00016,26.40632]
[1777472646182,37.72,76585.52,0.0,-0.47984,0.00016,26.40594]
[1777472646664,37.72,76591.55,0.0,-0.47888,0.00016,26.40473]
[1777472649724,37.71,76598.5,0.0,-0.47777,0.00016,26.40313]
[1777472651244,37.71,76593.05,0.0,-0.47864,0.00016,26.4044]
[1777472651512,37.71,76593.05,0.0,-0.47864,0.00016,26.4044]
[1777472651655,37.71,76577.4,0.0,-0.48114,0.00016,26.40734]
[1777472653312,37.72,76577.4,0.0,-0.48114,0.00016,26.40734]
[1777472653685,37.72,76569.75,0.0,-0.48236,0.00016,26.4084]
[1777472653998,37.72,76569.75,0.0,-0.48236,0.00016,26.4084]
[1777472659628,37.72,76569.92,0.0,-0.48233,0.00016,26.40838]
[1777472665268,37.72,76569.92,0.0,-0.48233,0.00016,26.40838]
[1777472670303,37.72,76570.31,0.0,-0.48227,0.00016,26.40833]
[1777472674331,37.72,76564.31,0.0,-0.48322,0.00016,26.40565]
[1777472678710,37.72,76566.01,0.0,-0.48295,0.00016,26.40548]
[1777472678400,37.72,76574.67,0.0,-0.48157,0.00016,26.40439]
[1777472679524,37.72,76574.67,0.0,-0.48157,0.00016,26.40439]
[1777472679747,37.72,76584.62,0.0,-0.47998,0.00016,26.40276]
[1777472680292,37.72,76584.62,0.0,-0.47998,0.00016,26.40276]
[1777472680407,37.72,76596.46,0.0,-0.4781,0.00016,26.40026]
[1777472681694,37.72,76596.46,0.0,-0.4781,0.00016,26.40026]
[1777472681744,37.72,76607.07,0.0,-0.47641,0.00016,26.39753]
[1777472681949,37.72,76607.07,0.0,-0.47641,0.00016,26.39753]
[1777472682387,37.72,76607.07,0.0,-0.47641,0.00016,26.39753]
[1777472683685,37.72,76607.07,0.0,-0.47641,0.00016,26.39753]
[1777472683717,37.71,76605.53,0.0,-0.47665,0.00016,26.39795]
[1777472685151,37.71,76605.53,0.0,-0.47665,0.00016,26.39795]
[1777472685176,37.71,76605.53,0.0,-0.47665,0.00016,26.39795]
[1777472685408,37.71,76607.93,0.0,-0.47627,0.00016,26.39728]
[1777472690444,37.7,76610.73,0.0,-0.47582,0.00016,26.39646]
[1777472693464,37.7,76616.97,0.0,-0.47482,0.00016,26.39453]
[1777472694724,37.7,76616.97,0.0,-0.47482,0.00016,26.39453]
[1777472694758,37.7,76614.7,0.0,-0.47519,0.00016,26.39524]
[1777472698540,37.7,76623.99,0.0,-0.47371,0.00016,26.39215]
[1777472699805,37.7,76623.99,0.0,-0.47371,0.00016,26.39215]
[1777472700515,37.7,76625.17,0.0,-0.47352,0.00016,26.39173]
[1777472705548,37.69,76623.23,0.0,-0.47382,0.00016,26.39241]
[1777472707562,37.69,76614.0,0.0,-0.47529,0.00016,26.39545]
[1777472711669,37.69,76617.93,0.0,-0.47467,0.00016,26.39419]
[1777472711682,37.69,76617.93,0.0,-0.47467,0.00016,26.39419]
[1777472711753,37.68,76620.51,0.0,-0.47426,0.00016,26.39333]
[1777472717633,37.68,76621.68,0.0,-0.47407,0.00016,26.39293]
[1777472722670,37.68,76625.34,0.0,-0.47348,0.00016,26.39164]
[1777472723328,37.68,76625.34,0.0,-0.47348,0.00016,26.39164]
[1777472723676,37.68,76626.46,0.0,-0.47331,0.00016,26.39124]
[1777472724742,37.68,76626.46,0.0,-0.47331,0.00016,26.39124]
[1777472724754,37.68,76634.93,0.0,-0.47196,0.00016,26.38802]
[1777472725814,37.68,76648.8,0.0,-0.46975,0.00016,26.38208]
[1777472726701,37.68,76648.8,0.0,-0.46975,0.00016,26.38208]
[1777472729195,37.68,76643.28,0.0,-0.47063,0.00016,26.38454]
[1777472729207,37.68,76643.28,0.0,-0.47063,0.00016,26.38454]
[1777472729718,37.68,76643.28,0.0,-0.47063,0.00016,26.38454]
[1777472734753,37.68,76646.78,0.0,-0.47007,0.00016,26.37963]
[1777472739793,37.68,76647.69,0.0,-0.46992,0.00016,26.37922]
[1777472743817,37.68,76641.78,0.0,-0.47086,0.00016,26.38182]
[1777472748852,37.68,76640.58,0.0,-0.47105,0.00016,26.38234]
[1777472753889,37.68,76641.79,0.0,-0.47086,0.00016,26.38182]
[1777472759547,37.68,76644.01,0.0,-0.47051,0.00016,26.38087]
[1777472762077,37.68,76659.62,0.0,-0.46803,0.00016,26.37354]
[1777472763653,37.68,76659.62,0.0,-0.46803,0.00016,26.37354]
[1777472763754,37.69,76664.49,0.0,-0.46725,0.00016,26.37104]
[1777472764079,37.69,76664.49,0.0,-0.46725,0.00016,26.37104]
[1777472764609,37.69,76669.46,0.0,-0.46646,0.00016,26.36839]
[1777472766703,37.68,76677.6,0.0,-0.46517,0.00016,26.36382]
[1777472768298,37.68,76679.69,0.0,-0.46483,0.00016,26.3626]
[1777472768602,37.68,76679.69,0.0,-0.46483,0.00016,26.3626]
[1777472768754,37.68,76686.4,0.0,-0.46377,0.00016,26.35856]
[1777472769809,37.68,76696.46,0.0,-0.46217,0.00016,26.35215]
[1777472770461,37.68,76703.2,0.0,-0.4611,0.00016,26.34762]
[1777472770929,37.68,76703.2,0.0,-0.4611,0.00016,26.34762]
[1777472770950,37.68,76703.2,0.0,-0.4611,0.00016,26.34762]
[1777472771340,37.68,76703.2,0.0,-0.4611,0.00016,26.34762]
[1777472771741,37.68,76705.97,0.0,-0.46066,0.00016,26.3457]
[1777472772686,37.68,76716.29,0.0,-0.45902,0.00016,26.33828]
[1777472774723,37.68,76715.91,0.0,-0.45908,0.00016,26.33855]
[1777472776361,37.68,76711.12,0.0,-0.45984,0.00016,26.34204]
[1777472776397,37.68,76711.12,0.0,-0.45984,0.00016,26.34204]
[1777472776567,37.68,76711.12,0.0,-0.45984,0.00016,26.34204]
[1777472776668,37.68,76715.03,0.0,-0.45921,0.00016,26.33919]
[1777472777905,37.67,76722.5,0.0,-0.45803,0.00016,26.33357]
[1777472778453,37.67,76722.5,0.0,-0.45803,0.00016,26.33357]
[1777472778661,37.67,76715.86,0.0,-0.45908,0.00016,26.33857]
[1777472780784,37.67,76715.72,0.0,-0.4591,0.00016,26.33865]
[1777472780864,37.67,76719.78,0.0,-0.45845,0.00016,26.33561]
[1777472781534,37.67,76719.78,0.0,-0.45845,0.00016,26.33561]
[1777472781635,37.67,76719.68,0.0,-0.45847,0.00016,26.33569]
[1777472783960,37.67,76716.21,0.0,-0.45902,0.00016,26.33828]
[1777472784212,37.67,76716.21,0.0,-0.45902,0.00016,26.33828]
[1777472784743,37.67,76716.21,0.0,-0.45902,0.00016,26.33828]
[1777472784886,37.67,76716.21,0.0,-0.45902,0.00016,26.33828]
[1777472784901,37.66,76708.4,0.0,-0.46026,0.00016,26.34393]
[1777472785043,37.66,76708.4,0.0,-0.46026,0.00016,26.34393]
[1777472785337,37.66,76701.65,0.0,-0.46133,0.00016,26.34861]
[1777472786824,37.66,76701.65,0.0,-0.46133,0.00016,26.34861]
[1777472786882,37.66,76696.0,0.0,-0.46223,0.00016,26.35238]
[1777472788319,37.66,76696.0,0.0,-0.46223,0.00016,26.35238]
[1777472788420,37.66,76698.76,0.0,-0.46179,0.00016,26.35055]
[1777472791941,37.66,76702.31,0.0,-0.46122,0.00016,26.34477]
[1777472792245,37.66,76711.78,0.0,-0.45971,0.00016,26.3381]
[1777472794826,37.66,76715.39,0.0,-0.45914,0.00016,26.33546]
[1777472794840,37.66,76715.39,0.0,-0.45914,0.00016,26.33546]
[1777472794920,37.65,76715.37,0.0,-0.45914,0.00016,26.33547]
[1777472800218,37.65,76710.61,0.0,-0.45989,0.00016,26.33891]
[1777472801375,37.65,76710.61,0.0,-0.45989,0.00016,26.33891]
[1777472801791,37.65,76711.97,0.0,-0.45968,0.00016,26.33792]
[1777472804895,37.65,76709.99,0.0,-0.45999,0.00016,26.33935]
[1777472804908,37.65,76709.99,0.0,-0.45999,0.00016,26.33935]
[1777472805252,37.65,76704.2,0.0,-0.46091,0.00016,26.34343]
[1777472810287,37.65,76705.47,0.0,-0.46071,0.00016,26.34257]
[1777472815094,37.66,76705.92,0.0,-0.46064,0.00016,26.34227]
[1777472815323,37.66,76705.26,0.0,-0.46075,0.00016,26.34272]
[1777472817338,37.65,76697.78,0.0,-0.46194,0.00016,26.3478]
[1777472818825,37.65,76697.78,0.0,-0.46194,0.00016,26.3478]
[1777472818920,37.65,76695.64,0.0,-0.46228,0.00016,26.3492]
[1777472821834,37.65,76694.77,0.0,-0.46241,0.00016,26.34977]
[1777472821920,37.65,76685.75,0.0,-0.46385,0.00016,26.35547]
[1777472827406,37.64,76686.66,0.0,-0.4637,0.00016,26.35488]
[1777472832442,37.63,76685.86,0.0,-0.46382,0.00016,26.35535]
[1777472837458,37.63,76685.14,0.0,-0.46393,0.00016,26.35577]
[1777472837729,37.63,76676.02,0.0,-0.46538,0.00016,26.36117]
[1777472838613,37.63,76676.02,0.0,-0.46538,0.00016,26.36117]
[1777472838843,37.63,76669.44,0.0,-0.46643,0.00016,26.36485]
[1777472844584,37.62,76672.36,0.0,-0.46596,0.00016,26.36323]
[1777472844636,37.62,76680.35,0.0,-0.46469,0.00016,26.35864]
[1777472846911,37.62,76680.44,0.0,-0.46468,0.00016,26.35858]
[1777472847552,37.62,76678.58,0.0,-0.46497,0.00016,26.35968]
[1777472852691,37.63,76676.81,0.0,-0.46525,0.00016,26.35734]
[1777472854640,37.62,76680.21,0.0,-0.46471,0.00016,26.35535]
[1777472854912,37.62,76685.84,0.0,-0.46381,0.00016,26.35195]
[1777472855626,37.62,76685.84,0.0,-0.46381,0.00016,26.35195]
[1777472855641,37.62,76685.84,0.0,-0.46381,0.00016,26.35195]
[1777472855909,37.62,76691.61,0.0,-0.46289,0.00016,26.34832]
[1777472859670,37.62,76698.84,0.0,-0.46174,0.00016,26.34357]
[1777472863669,37.61,76708.19,0.0,-0.46025,0.00016,26.3371]
[1777472865689,37.61,76716.04,0.0,-0.459,0.00016,26.33139]
[1777472870717,37.61,76715.57,0.0,-0.45907,0.00016,26.33172]
[1777472875751,37.61,76717.74,0.0,-0.45873,0.00016,26.33009]
[1777472880787,37.6,76714.99,0.0,-0.45916,0.00016,26.33212]
[1777472884987,37.6,76701.03,0.0,-0.46138,0.00016,26.34201]
[1777472886194,37.6,76701.03,0.0,-0.46138,0.00016,26.34201]
[1777472886834,37.6,76691.17,0.0,-0.46295,0.00016,26.34851]
[1777472887950,37.6,76691.17,0.0,-0.46295,0.00016,26.34851]
[1777472888848,37.6,76685.27,0.0,-0.46389,0.00016,26.3522]
[1777472893885,37.59,76692.63,0.0,-0.46271,0.00016,26.34755]
[1777472895899,37.58,76705.08,0.0,-0.46072,0.00016,26.33911]
[1777472896906,37.57,76708.11,0.0,-0.46023,0.00016,26.33697]
[1777472901943,37.57,76711.7,0.0,-0.45966,0.00016,26.33437]
[1777472906009,37.57,76705.78,0.0,-0.4606,0.00016,26.33858]
[1777472907987,37.56,76696.12,0.0,-0.46214,0.00016,26.34516]
[1777472913023,37.56,76695.43,0.0,-0.46224,0.00016,26.34222]
[1777472917052,37.53,76701.22,0.0,-0.4613,0.00016,26.33821]
[1777472922086,37.51,76702.32,0.0,-0.46111,0.00016,26.33735]
[1777472927120,37.46,76701.55,0.0,-0.4612,0.00016,26.33766]
[1777472932156,37.42,76700.07,0.0,-0.4614,0.00016,26.33849]
[1777472937191,37.39,76694.51,0.0,-0.46227,0.00016,26.34211]
[1777472938233,37.39,76688.49,0.0,-0.46324,0.00016,26.34602]
[1777472943235,37.38,76684.65,0.0,-0.46385,0.00016,26.34842]
[1777472948268,37.38,76685.03,0.0,-0.46379,0.00016,26.34816]
[1777472953304,37.37,76685.95,0.0,-0.46364,0.00016,26.34757]
[1777472955861,37.37,76685.11,0.0,-0.46377,0.00016,26.34809]
[1777472955962,37.37,76682.46,0.0,-0.46419,0.00016,26.34972]
[1777472958723,37.37,76677.55,0.0,-0.46498,0.00016,26.35266]
[1777472958779,37.37,76675.31,0.0,-0.46534,0.00016,26.35397]
[1777472959956,37.37,76675.31,0.0,-0.46534,0.00016,26.35397]
[1777472959990,37.36,76670.55,0.0,-0.4661,0.00016,26.35669]
[1777472960457,37.36,76653.4,0.0,-0.46885,0.00016,26.36569]
[1777472962912,37.37,76648.88,0.0,-0.46958,0.00016,26.36785]
[1777472963013,37.37,76648.87,0.0,-0.46958,0.00016,26.36786]
[1777472968409,37.37,76652.32,0.0,-0.46903,0.00016,26.36623]
[1777472973444,37.38,76652.51,0.0,-0.469,0.00016,26.36278]
[1777472974947,37.38,76652.51,0.0,-0.469,0.00016,26.36278]
[1777472975044,37.38,76649.76,0.0,-0.46944,0.00016,26.3641]
[1777472977472,37.38,76644.05,0.0,-0.47036,0.00016,26.36673]
[1777472981012,37.38,76640.13,0.0,-0.47099,0.00016,26.36846]
[1777472981113,37.38,76639.62,0.0,-0.47107,0.00016,26.36868]
[1777472986535,37.38,76637.28,0.0,-0.47145,0.00016,26.36967]
[1777472989634,37.38,76646.25,0.0,-0.47001,0.00016,26.36574]
[1777472992577,37.38,76651.13,0.0,-0.46922,0.00016,26.36346]
[1777472993558,37.38,76651.13,0.0,-0.46922,0.00016,26.36346]
[1777472994627,37.38,76651.44,0.0,-0.46918,0.00016,26.36331]
[1777472994695,37.38,76652.2,0.0,-0.46905,0.00016,26.36295]
[1777472996956,37.38,76660.9,0.0,-0.46766,0.00016,26.35859]
[1777472997405,37.38,76660.9,0.0,-0.46766,0.00016,26.35859]
[1777472997641,37.38,76665.62,0.0,-0.4669,0.00016,26.35609]
[1777472998825,37.38,76665.62,0.0,-0.4669,0.00016,26.35609]
[1777472998840,37.38,76665.62,0.0,-0.4669,0.00016,26.35609]
[1777472998926,37.38,76671.68,0.0,-0.46593,0.00016,26.35274]
[1777473000643,37.38,76674.22,0.0,-0.46552,0.00016,26.35129]
[1777473002131,37.38,76667.09,0.0,-0.46666,0.00016,26.35529]
[1777473002985,37.38,76659.58,0.0,-0.46787,0.00016,26.35927]
[1777473003312,37.38,76659.58,0.0,-0.46787,0.00016,26.35927]
[1777473003658,37.38,76659.58,0.0,-0.46787,0.00016,26.35927]
[1777473004670,37.38,76645.4,0.0,-0.47014,0.00016,26.36612]
[1777473006010,37.38,76645.4,0.0,-0.47014,0.00016,26.36612]
[1777473010474,37.38,76648.99,0.0,-0.46957,0.00016,26.36447]
[1777473010737,37.38,76648.44,0.0,-0.46966,0.00016,26.36473]
[1777473015793,37.38,76650.58,0.0,-0.46931,0.00016,26.36373]
[1777473021487,37.39,76645.51,0.0,-0.47013,0.00016,26.3661]
[1777473026820,37.4,76641.79,0.0,-0.47073,0.00016,26.36777]
[1777473032044,37.4,76647.2,0.0,-0.46986,0.00016,26.36535]
[1777473035644,37.4,76652.84,0.0,-0.46896,0.00016,26.35932]
[1777473040948,37.4,76656.47,0.0,-0.46837,0.00016,26.35753]
[1777473045963,37.4,76648.18,0.0,-0.4697,0.00016,26.36153]
[1777473051027,37.4,76638.3,0.0,-0.47129,0.00016,26.36591]
[1777473057032,37.4,76640.42,0.0,-0.47095,0.00016,26.36502]
[1777473062130,37.41,76635.77,0.0,-0.4717,0.00016,26.36698]
[1777473062384,37.41,76633.88,0.0,-0.472,0.00016,26.36775]
[1777473063077,37.41,76633.88,0.0,-0.472,0.00016,26.36775]
[1777473064037,37.41,76633.88,0.0,-0.472,0.00016,26.36775]
[1777473064083,37.41,76628.98,0.0,-0.47279,0.00016,26.36968]
[1777473066186,37.41,76614.39,0.0,-0.47513,0.00016,26.37479]
[1777473068111,37.4,76614.39,0.0,-0.47513,0.00016,26.37478]
[1777473068173,37.39,76608.58,0.0,-0.47606,0.00016,26.37656]
[1777473069463,37.39,76608.58,0.0,-0.47606,0.00016,26.37655]
[1777473069483,37.39,76608.58,0.0,-0.47606,0.00016,26.37655]
[1777473069492,37.39,76608.58,0.0,-0.47606,0.00016,26.37655]
[1777473070051,37.39,76608.58,0.0,-0.47606,0.00016,26.37655]
[1777473070135,37.38,76604.8,0.0,-0.47667,0.00016,26.37764]
[1777473071167,37.38,76599.14,0.0,-0.47758,0.00016,26.37914]
[1777473072510,37.38,76599.1,0.0,-0.47758,0.00016,26.37915]
[1777473072519,37.38,76599.1,0.0,-0.47758,0.00016,26.37915]
[1777473072710,37.38,76599.1,0.0,-0.47758,0.00016,26.37915]
[1777473072712,37.38,76599.1,0.0,-0.47758,0.00016,26.37915]
[1777473073147,37.38,76593.35,0.0,-0.47851,0.00016,26.38054]
[1777473075739,37.38,76589.25,0.0,-0.47917,0.00016,26.38145]
[1777473076237,37.38,76587.35,0.0,-0.47948,0.00016,26.38184]
[1777473076245,37.38,76587.35,0.0,-0.47948,0.00016,26.38184]
[1777473076480,37.38,76587.35,0.0,-0.47948,0.00016,26.38184]
[1777473077175,37.38,76583.04,0.0,-0.48017,0.00016,26.38268]
[1777473077297,37.38,76583.04,0.0,-0.48017,0.00016,26.38268]
[1777473077315,37.38,76583.04,0.0,-0.48017,0.00016,26.38268]
[1777473078183,37.38,76582.19,0.0,-0.48031,0.00016,26.38284]
[1777473082196,37.37,76581.97,0.0,-0.48034,0.00016,26.38288]
[1777473082211,37.37,76583.17,0.0,-0.48015,0.00016,26.38266]
[1777473084205,37.37,76585.78,0.0,-0.47973,0.00016,26.38216]
[1777473084227,37.37,76589.85,0.0,-0.47907,0.00016,26.38132]
[1777473086284,37.37,76592.21,0.0,-0.47869,0.00016,26.3808]
[1777473088346,37.37,76590.13,0.0,-0.47903,0.00016,26.38125]
[1777473089260,37.37,76589.89,0.0,-0.47906,0.00016,26.38131]
[1777473092439,37.37,76591.67,0.0,-0.47878,0.00016,26.37755]
[1777473093293,37.37,76594.39,0.0,-0.47834,0.00016,26.37693]
[1777473094299,37.37,76601.49,0.0,-0.4772,0.00016,26.37515]
[1777473099955,37.36,76603.12,0.0,-0.47693,0.00016,26.37471]
[1777473102005,37.36,76606.92,0.0,-0.47632,0.00016,26.37365]
[1777473102025,37.36,76606.92,0.0,-0.47632,0.00016,26.37365]
[1777473102103,37.36,76622.36,0.0,-0.47384,0.00016,26.36867]
[1777473103362,37.35,76623.87,0.0,-0.47359,0.00016,26.36812]
[1777473105377,37.35,76617.58,0.0,-0.4746,0.00016,26.37031]
[1777473110412,37.32,76617.29,0.0,-0.47464,0.00016,26.37036]
[1777473115446,37.29,76616.43,0.0,-0.47477,0.00016,26.3706]
[1777473118947,37.29,76620.19,0.0,-0.47416,0.00016,26.36932]
[1777473119005,37.29,76624.36,0.0,-0.47349,0.00016,26.36783]
[1777473120332,37.28,76629.39,0.0,-0.47268,0.00016,26.36594]
[1777473124004,37.28,76635.95,0.0,-0.47162,0.00016,26.3633]
[1777473124019,37.28,76635.95,0.0,-0.47162,0.00016,26.3633]
[1777473124224,37.28,76635.17,0.0,-0.47174,0.00016,26.36362]
[1777473129545,37.28,76637.96,0.0,-0.47129,0.00016,26.36246]
[1777473134580,37.29,76636.05,0.0,-0.4716,0.00016,26.36326]
[1777473139615,37.29,76635.75,0.0,-0.47165,0.00016,26.36339]
[1777473141659,37.29,76642.56,0.0,-0.47055,0.00016,26.36046]
[1777473145267,37.29,76633.12,0.0,-0.47208,0.00016,26.36446]
[1777473150692,37.29,76634.38,0.0,-0.47187,0.00016,26.36395]
[1777473154720,37.29,76641.6,0.0,-0.47071,0.00016,26.35752]
[1777473159757,37.29,76633.3,0.0,-0.47204,0.00016,26.36103]
[1777473163783,37.27,76627.86,0.0,-0.47292,0.00016,26.36314]
[1777473167258,37.27,76619.82,0.0,-0.47421,0.00016,26.36606]
[1777473170278,37.26,76611.53,0.0,-0.47554,0.00016,26.36877]
[1777473171198,37.26,76611.53,0.0,-0.47554,0.00016,26.36877]
[1777473171244,37.25,76608.05,0.0,-0.4761,0.00016,26.36982]
[1777473176459,37.25,76603.15,0.0,-0.47689,0.00016,26.37122]
[1777473176875,37.25,76602.91,0.0,-0.47693,0.00016,26.37129]
[1777473179897,37.24,76593.35,0.0,-0.47848,0.00016,26.37371]
[1777473183341,37.24,76593.65,0.0,-0.47843,0.00016,26.37364]
[1777473183364,37.24,76593.04,0.0,-0.47853,0.00016,26.37378]
[1777473185366,37.24,76588.81,0.0,-0.47921,0.00016,26.37472]
[1777473185939,37.24,76587.49,0.0,-0.47942,0.00016,26.375]
[1777473188961,37.24,76594.28,0.0,-0.47833,0.00016,26.37349]
[1777473193998,37.24,76593.56,0.0,-0.47844,0.00016,26.37366]
[1777473199034,37.24,76594.68,0.0,-0.47826,0.00016,26.37339]
[1777473204070,37.23,76596.82,0.0,-0.47791,0.00016,26.37286]
[1777473209103,37.23,76600.56,0.0,-0.47731,0.00016,26.3719]
[1777473214142,37.22,76602.81,0.0,-0.47694,0.00016,26.36792]
[1777473217149,37.22,76602.88,0.0,-0.47693,0.00016,26.36791]
[1777473217222,37.22,76612.22,0.0,-0.47542,0.00016,26.36515]
[1777473219228,37.22,76622.61,0.0,-0.47374,0.00016,26.36164]
[1777473221194,37.22,76622.47,0.0,-0.47376,0.00016,26.36169]
[1777473221794,37.22,76622.25,0.0,-0.4738,0.00016,26.36176]
[1777473222226,37.22,76622.22,0.0,-0.4738,0.00016,26.36178]
[1777473226224,37.22,76634.81,0.0,-0.47177,0.00016,26.35691]
[1777473227235,37.22,76642.8,0.0,-0.47048,0.00016,26.35347]
[1777473228773,37.22,76643.65,0.0,-0.47034,0.00016,26.35309]
[1777473228786,37.22,76643.65,0.0,-0.47034,0.00016,26.35309]
[1777473229245,37.22,76643.98,0.0,-0.47029,0.00016,26.35294]
[1777473234280,37.22,76640.67,0.0,-0.47083,0.00016,26.35443]
[1777473239314,37.22,76640.09,0.0,-0.47092,0.00016,26.35468]
[1777473244350,37.23,76635.28,0.0,-0.4717,0.00016,26.35673]
[1777473245582,37.23,76637.07,0.0,-0.47141,0.00016,26.35598]
[1777473246364,37.23,76638.53,0.0,-0.47117,0.00016,26.35536]
[1777473249167,37.23,76635.75,0.0,-0.47162,0.00016,26.35654]
[1777473249385,37.23,76632.38,0.0,-0.47217,0.00016,26.35792]
[1777473254419,37.23,76635.26,0.0,-0.4717,0.00016,26.35674]
[1777473259458,37.23,76637.71,0.0,-0.47131,0.00016,26.35571]
[1777473264493,37.23,76634.32,0.0,-0.47185,0.00016,26.35713]
[1777473269528,37.23,76635.57,0.0,-0.47165,0.00016,26.35662]
[1777473274564,37.23,76637.18,0.0,-0.47139,0.00016,26.35258]
[1777473280483,37.23,76631.88,0.0,-0.47225,0.00016,26.35476]
[1777473288689,37.23,76628.99,0.0,-0.47271,0.00016,26.3559]
[1777473294704,37.23,76623.98,0.0,-0.47352,0.00016,26.35779]
[1777473299809,37.23,76622.64,0.0,-0.47374,0.00016,26.35828]
[1777473299881,37.23,76622.64,0.0,-0.47374,0.00016,26.35828]
[1777473300521,37.23,76636.62,0.0,-0.47148,0.00016,26.35282]
[1777473300868,37.23,76636.62,0.0,-0.47148,0.00016,26.35282]
[1777473301219,37.23,76636.62,0.0,-0.47148,0.00016,26.35282]
[1777473301237,37.23,76636.62,0.0,-0.47148,0.00016,26.35282]
[1777473301469,37.23,76636.62,0.0,-0.47148,0.00016,26.35282]
[1777473301301,37.23,76649.71,0.0,-0.46937,0.00016,26.34694]
[1777473301756,37.23,76649.71,0.0,-0.46937,0.00016,26.34695]
[1777473303302,37.23,76649.71,0.0,-0.46937,0.00016,26.34695]
[1777473303403,37.24,76647.94,0.0,-0.46966,0.00016,26.34779]
[1777473306212,37.24,76645.48,0.0,-0.47005,0.00016,26.34893]
[1777473306504,37.24,76644.29,0.0,-0.47025,0.00016,26.34948]
[1777473307666,37.24,76641.37,0.0,-0.47072,0.00016,26.35078]
[1777473308243,37.24,76640.71,0.0,-0.47083,0.00016,26.35108]
[1777473311008,37.24,76633.97,0.0,-0.47191,0.00016,26.35394]
[1777473317461,37.24,76629.49,0.0,-0.47264,0.00016,26.35573]
[1777473318072,37.25,76629.83,0.0,-0.47258,0.00016,26.3556]
[1777473318444,37.25,76629.83,0.0,-0.47258,0.00016,26.3556]
[1777473318577,37.25,76644.6,0.0,-0.4702,0.00016,26.34935]
[1777473318848,37.25,76644.6,0.0,-0.4702,0.00016,26.34935]
[1777473319106,37.25,76644.6,0.0,-0.4702,0.00016,26.34935]
[1777473319292,37.25,76644.6,0.0,-0.4702,0.00016,26.34935]
[1777473319319,37.25,76651.11,0.0,-0.46915,0.00016,26.3463]
[1777473319886,37.25,76651.11,0.0,-0.46915,0.00016,26.3463]
[1777473320995,37.25,76651.11,0.0,-0.46915,0.00016,26.3463]
[1777473321494,37.25,76658.66,0.0,-0.46794,0.00016,26.34254]
[1777473323027,37.25,76658.51,0.0,-0.46796,0.00016,26.34262]
[1777473323229,37.25,76657.71,0.0,-0.46809,0.00016,26.34303]
[1777473328949,37.25,76658.18,0.0,-0.46801,0.00016,26.34279]
[1777473331180,37.25,76666.33,0.0,-0.4667,0.00016,26.3351]
[1777473332598,37.25,76666.33,0.0,-0.4667,0.00016,26.3351]
[1777473333390,37.25,76666.33,0.0,-0.4667,0.00016,26.3351]
[1777473333456,37.25,76687.49,0.0,-0.46329,0.00016,26.32253]
[1777473334282,37.25,76687.49,0.0,-0.46329,0.00016,26.32253]
[1777473334460,37.25,76687.49,0.0,-0.46329,0.00016,26.32253]
[1777473334479,37.25,76710.06,0.0,-0.45966,0.00016,26.30701]
[1777473334890,37.25,76710.06,0.0,-0.45966,0.00016,26.30701]
[1777473335202,37.25,76710.06,0.0,-0.45966,0.00016,26.30701]
[1777473335282,37.25,76715.7,0.0,-0.45875,0.00016,26.30278]
[1777473335603,37.25,76715.7,0.0,-0.45875,0.00016,26.30278]
[1777473335999,37.25,76716.11,0.0,-0.45869,0.00016,26.30247]
[1777473339019,37.25,76722.37,0.0,-0.45768,0.00016,26.29763]
[1777473340677,37.25,76725.11,0.0,-0.45724,0.00016,26.29545]
[1777473341285,37.25,76725.11,0.0,-0.45724,0.00016,26.29545]
[1777473341354,37.25,76726.98,0.0,-0.45694,0.00016,26.29395]
[1777473342411,37.25,76726.98,0.0,-0.45694,0.00016,26.29395]
[1777473342609,37.25,76734.03,0.0,-0.45581,0.00016,26.28815]
[1777473342733,37.25,76734.03,0.0,-0.45581,0.00016,26.28815]
[1777473342791,37.25,76734.03,0.0,-0.45581,0.00016,26.28815]
[1777473343004,37.25,76734.03,0.0,-0.45581,0.00016,26.28815]
[1777473343265,37.25,76734.03,0.0,-0.45581,0.00016,26.28815]
[1777473343324,37.25,76762.25,0.0,-0.45129,0.00016,26.26279]
[1777473344670,37.25,76762.25,0.0,-0.45129,0.00016,26.26279]
[1777473344684,37.25,76762.25,0.0,-0.45129,0.00016,26.26279]
[1777473344914,37.25,76762.25,0.0,-0.45129,0.00016,26.26279]
[1777473345024,37.25,76762.25,0.0,-0.45129,0.00016,26.26279]
[1777473345524,37.25,76760.77,0.0,-0.45152,0.00016,26.2642]
[1777473346188,37.25,76751.91,0.0,-0.45294,0.00016,26.27246]
[1777473348087,37.25,76748.9,0.0,-0.45343,0.00016,26.2752]
[1777473349353,37.25,76748.9,0.0,-0.45343,0.00016,26.2752]
[1777473349434,37.25,76747.56,0.0,-0.45364,0.00016,26.27641]
[1777473350135,37.25,76747.56,0.0,-0.45364,0.00016,26.27641]
[1777473350203,37.25,76750.49,0.0,-0.45317,0.00016,26.27376]
[1777473351050,37.25,76750.49,0.0,-0.45317,0.00016,26.27376]
[1777473351431,37.25,76750.49,0.0,-0.45317,0.00016,26.27376]
[1777473351445,37.25,76750.49,0.0,-0.45317,0.00016,26.27376]
[1777473352062,37.25,76742.46,0.0,-0.45446,0.00016,26.28091]
[1777473352230,37.25,76742.46,0.0,-0.45446,0.00016,26.28091]
[1777473352405,37.25,76742.46,0.0,-0.45446,0.00016,26.28091]
[1777473352506,37.25,76733.92,0.0,-0.45583,0.00016,26.28822]
[1777473353115,37.25,76733.92,0.0,-0.45583,0.00016,26.28822]
[1777473353153,37.26,76741.61,0.0,-0.4546,0.00016,26.28173]
[1777473354476,37.26,76741.61,0.0,-0.4546,0.00016,26.28173]
[1777473354493,37.26,76741.61,0.0,-0.4546,0.00016,26.28173]
[1777473354566,37.26,76741.58,0.0,-0.45461,0.00016,26.28176]
[1777473355489,37.26,76741.58,0.0,-0.45461,0.00016,26.28176]
[1777473355605,37.26,76741.5,0.0,-0.45462,0.00016,26.28183]
[1777473358704,37.27,76737.0,0.0,-0.45535,0.00016,26.28572]
[1777473359447,37.27,76737.0,0.0,-0.45535,0.00016,26.28572]
[1777473359479,37.27,76736.7,0.0,-0.4554,0.00016,26.28598]
[1777473360484,37.27,76736.7,0.0,-0.4554,0.00016,26.28598]
[1777473360597,37.27,76737.18,0.0,-0.45532,0.00016,26.28558]
[1777473361580,37.27,76737.18,0.0,-0.45532,0.00016,26.28558]
[1777473361383,37.27,76752.84,0.0,-0.45281,0.00016,26.27173]
[1777473361675,37.27,76752.84,0.0,-0.45281,0.00016,26.27173]
[1777473362500,37.27,76752.84,0.0,-0.45281,0.00016,26.27173]
[1777473362513,37.27,76765.38,0.0,-0.4508,0.00016,26.25989]
[1777473363224,37.27,76766.28,0.0,-0.45066,0.00016,26.25901]
[1777473364199,37.27,76766.3,0.0,-0.45065,0.00016,26.25898]
[1777473365579,37.27,76766.3,0.0,-0.45065,0.00016,26.25898]
[1777473365209,37.27,76773.09,0.0,-0.44956,0.00016,26.25226]
[1777473366317,37.27,76773.09,0.0,-0.44956,0.00016,26.25226]
[1777473366490,37.27,76786.72,0.0,-0.44738,0.00016,26.23817]
[1777473367589,37.27,76786.72,0.0,-0.44738,0.00016,26.23817]
[1777473367606,37.27,76786.72,0.0,-0.44738,0.00016,26.23817]
[1777473367811,37.27,76792.08,0.0,-0.44653,0.00016,26.23241]
[1777473367827,37.27,76792.08,0.0,-0.44653,0.00016,26.23241]
[1777473368097,37.27,76792.08,0.0,-0.44653,0.00016,26.23241]
[1777473368272,37.27,76792.08,0.0,-0.44653,0.00016,26.23241]
[1777473368498,37.27,76807.91,0.0,-0.444,0.00016,26.21471]
[1777473368958,37.27,76807.91,0.0,-0.444,0.00016,26.21471]
[1777473369669,37.27,76807.91,0.0,-0.444,0.00016,26.21471]
[1777473370244,37.27,76819.37,0.0,-0.44217,0.00016,26.20124]
[1777473371594,37.27,76819.37,0.0,-0.44217,0.00016,26.20124]
[1777473371604,37.27,76819.37,0.0,-0.44217,0.00016,26.20124]
[1777473371627,37.27,76818.04,0.0,-0.44238,0.00016,26.20285]
[1777473371681,37.27,76818.04,0.0,-0.44238,0.00016,26.20285]
[1777473372259,37.27,76818.04,0.0,-0.44238,0.00016,26.20285]
[1777473373569,37.27,76818.04,0.0,-0.44238,0.00016,26.20285]
[1777473374516,37.29,76813.89,0.0,-0.44306,0.00016,26.20796]
[1777473376055,37.29,76813.89,0.0,-0.44307,0.00016,26.20806]
[1777473376287,37.3,76807.74,0.0,-0.44406,0.00016,26.21528]
[1777473377624,37.3,76807.74,0.0,-0.44406,0.00016,26.21528]
[1777473377296,37.31,76798.9,0.0,-0.44548,0.00016,26.22532]
[1777473377811,37.31,76798.9,0.0,-0.44548,0.00016,26.22532]
[1777473378301,37.31,76796.22,0.0,-0.44591,0.00016,26.2283]
[1777473383367,37.31,76788.88,0.0,-0.44708,0.00016,26.23625]
[1777473388373,37.31,76790.6,0.0,-0.4468,0.00016,26.23439]
[1777473393643,37.3,76787.22,0.0,-0.44734,0.00016,26.2346]
[1777473395819,37.3,76793.22,0.0,-0.44638,0.00016,26.22814]
[1777473396687,37.3,76793.83,0.0,-0.44628,0.00016,26.22747]
[1777473397438,37.3,76796.32,0.0,-0.44588,0.00016,26.22474]
[1777473402611,37.3,76798.48,0.0,-0.44554,0.00016,26.22237]
[1777473403507,37.31,76788.7,0.0,-0.4471,0.00016,26.23304]
[1777473404457,37.31,76788.7,0.0,-0.4471,0.00016,26.23304]
[1777473404661,37.31,76783.75,0.0,-0.4479,0.00016,26.23829]
[1777473405647,37.31,76781.93,0.0,-0.44818,0.00016,26.24018]
[1777473409964,37.31,76780.34,0.0,-0.44844,0.00016,26.24181]
[1777473409972,37.31,76780.34,0.0,-0.44844,0.00016,26.24181]
[1777473410534,37.3,76775.12,0.0,-0.44927,0.00016,26.24714]
[1777473412548,37.3,76788.58,0.0,-0.44712,0.00016,26.23314]
[1777473412868,37.3,76788.58,0.0,-0.44712,0.00016,26.23314]
[1777473413577,37.3,76789.09,0.0,-0.44704,0.00016,26.23259]
[1777473418589,37.3,76790.58,0.0,-0.44679,0.00016,26.23095]
[1777473421612,37.3,76801.84,0.0,-0.44499,0.00016,26.21855]
[1777473422621,37.3,76804.33,0.0,-0.4446,0.00016,26.21573]
[1777473426647,37.3,76796.64,0.0,-0.44582,0.00016,26.22431]
[1777473431682,37.29,76792.54,0.0,-0.44647,0.00016,26.22877]
[1777473433696,37.29,76802.31,0.0,-0.44491,0.00016,26.21797]
[1777473436739,37.3,76807.06,0.0,-0.44416,0.00016,26.21262]
[1777473436792,37.3,76807.06,0.0,-0.44416,0.00016,26.21262]
[1777473437182,37.3,76807.06,0.0,-0.44416,0.00016,26.21262]
[1777473437234,37.3,76810.3,0.0,-0.44364,0.00016,26.20889]
[1777473438300,37.3,76810.3,0.0,-0.44364,0.00016,26.20889]
[1777473438673,37.3,76823.51,0.0,-0.44154,0.00016,26.19323]
[1777473439624,37.3,76830.54,0.0,-0.44042,0.00016,26.18458]
[1777473439843,37.3,76831.35,0.0,-0.44029,0.00016,26.18358]
[1777473444457,37.3,76832.61,0.0,-0.44009,0.00016,26.18203]
[1777473444696,37.3,76832.61,0.0,-0.44009,0.00016,26.18203]
[1777473444705,37.3,76832.61,0.0,-0.44009,0.00016,26.18203]
[1777473444469,37.3,76831.22,0.0,-0.44031,0.00016,26.18377]
[1777473444854,37.3,76830.83,0.0,-0.44038,0.00016,26.18427]
[1777473448442,37.31,76828.29,0.0,-0.44078,0.00016,26.18744]
[1777473448634,37.31,76828.22,0.0,-0.4408,0.00016,26.18753]
[1777473452292,37.31,76827.49,0.0,-0.44091,0.00016,26.18845]
[1777473452740,37.31,76827.09,0.0,-0.44097,0.00016,26.18556]
[1777473454710,37.31,76815.84,0.0,-0.44277,0.00016,26.19914]
[1777473456545,37.31,76811.54,0.0,-0.44346,0.00016,26.2042]
[1777473461894,37.31,76810.95,0.0,-0.44355,0.00016,26.20493]
[1777473466929,37.32,76813.52,0.0,-0.44315,0.00016,26.20197]
[1777473468457,37.32,76813.52,0.0,-0.44315,0.00016,26.20197]
[1777473468542,37.32,76811.47,0.0,-0.44348,0.00016,26.20436]
[1777473473464,37.32,76802.16,0.0,-0.44496,0.00016,26.21505]
[1777473474825,37.32,76797.65,0.0,-0.44569,0.00016,26.22008]
[1777473475039,37.32,76797.65,0.0,-0.44569,0.00016,26.22008]
[1777473475295,37.32,76794.09,0.0,-0.44625,0.00016,26.22399]
[1777473476778,37.32,76793.97,0.0,-0.44627,0.00016,26.22411]
[1777473477239,37.32,76787.77,0.0,-0.44726,0.00016,26.23078]
[1777473478761,37.32,76787.77,0.0,-0.44726,0.00016,26.23078]
[1777473479731,37.32,76785.6,0.0,-0.44761,0.00016,26.23308]
[1777473480841,37.32,76784.04,0.0,-0.44786,0.00016,26.23472]
[1777473481626,37.32,76781.99,0.0,-0.44819,0.00016,26.23686]
[1777473486274,37.32,76785.05,0.0,-0.4477,0.00016,26.23367]
[1777473486377,37.32,76786.78,0.0,-0.44742,0.00016,26.23185]
[1777473491891,37.32,76791.13,0.0,-0.44672,0.00016,26.22718]
[1777473497143,37.32,76792.47,0.0,-0.44651,0.00016,26.22569]
[1777473499157,37.32,76798.58,0.0,-0.44553,0.00016,26.21898]
[1777473504064,37.31,76793.67,0.0,-0.44631,0.00016,26.22436]
[1777473504210,37.31,76789.75,0.0,-0.44694,0.00016,26.22859]
[1777473508746,37.31,76782.52,0.0,-0.44809,0.00016,26.23622]
[1777473509144,37.31,76782.52,0.0,-0.44809,0.00016,26.23622]
[1777473509228,37.31,76782.52,0.0,-0.44809,0.00016,26.23622]
[1777473510234,37.31,76775.88,0.0,-0.44915,0.00016,26.24304]
[1777473512220,37.31,76772.85,0.0,-0.44963,0.00016,26.24269]
[1777473512602,37.31,76766.11,0.0,-0.45071,0.00016,26.24934]
[1777473513670,37.31,76754.06,0.0,-0.45264,0.00016,26.26075]
[1777473513866,37.31,76754.06,0.0,-0.45264,0.00016,26.26075]
[1777473514282,37.31,76750.07,0.0,-0.45328,0.00016,26.2644]
[1777473515555,37.31,76749.17,0.0,-0.45342,0.00016,26.26522]
[1777473516695,37.31,76749.17,0.0,-0.45342,0.00016,26.26522]
[1777473516797,37.31,76745.01,0.0,-0.45409,0.00016,26.26894]
[1777473517200,37.31,76745.01,0.0,-0.45409,0.00016,26.26894]
[1777473517300,37.31,76743.68,0.0,-0.4543,0.00016,26.27011]
[1777473521247,37.32,76741.49,0.0,-0.45466,0.00016,26.27204]
[1777473521311,37.32,76741.49,0.0,-0.45466,0.00016,26.27204]
[1777473523258,37.32,76739.57,0.0,-0.45497,0.00016,26.2737]
[1777473523461,37.32,76738.3,0.0,-0.45517,0.00016,26.27479]
[1777473527590,37.32,76736.5,0.0,-0.45546,0.00016,26.27634]
[1777473527643,37.32,76740.3,0.0,-0.45485,0.00016,26.2731]
[1777473529367,37.32,76747.93,0.0,-0.45363,0.00016,26.2664]
[1777473531804,37.32,76749.4,0.0,-0.4534,0.00016,26.26509]
[1777473532589,37.32,76758.74,0.0,-0.4519,0.00016,26.25651]
[1777473535408,37.33,76763.28,0.0,-0.45118,0.00016,26.25222]
[1777473536690,37.33,76756.78,0.0,-0.45222,0.00016,26.25838]
[1777473538721,37.33,76756.78,0.0,-0.45222,0.00016,26.25839]
[1777473538822,37.33,76755.83,0.0,-0.45238,0.00016,26.25929]
[1777473539799,37.33,76755.83,0.0,-0.45238,0.00016,26.25929]
[1777473541451,37.34,76748.86,0.0,-0.45349,0.00016,26.26567]
[1777473542740,37.34,76739.71,0.0,-0.45496,0.00016,26.27372]
[1777473544492,37.34,76733.04,0.0,-0.45603,0.00016,26.27936]
[1777473546684,37.34,76731.96,0.0,-0.4562,0.00016,26.28026]
[1777473546773,37.34,76730.91,0.0,-0.45637,0.00016,26.28113]
[1777473552528,37.35,76724.12,0.0,-0.45747,0.00016,26.28663]
[1777473557020,37.35,76722.17,0.0,-0.45778,0.00016,26.28819]
[1777473557827,37.35,76715.77,0.0,-0.45881,0.00016,26.29313]
[1777473559680,37.35,76706.37,0.0,-0.46032,0.00016,26.30005]
[1777473560206,37.35,76706.37,0.0,-0.46032,0.00016,26.30005]
[1777473560583,37.35,76706.67,0.0,-0.46027,0.00016,26.29983]
[1777473562393,37.35,76705.1,0.0,-0.46052,0.00016,26.30095]
[1777473562598,37.35,76706.45,0.0,-0.4603,0.00016,26.29998]
[1777473567499,37.35,76704.16,0.0,-0.46067,0.00016,26.3016]
[1777473567772,37.35,76704.16,0.0,-0.46067,0.00016,26.3016]
[1777473567632,37.35,76705.09,0.0,-0.46052,0.00016,26.30094]
[1777473568643,37.35,76707.05,0.0,-0.4602,0.00016,26.29953]
[1777473570659,37.34,76715.17,0.0,-0.4589,0.00016,26.29354]
[1777473575693,37.34,76709.4,0.0,-0.45982,0.00016,26.29443]
[1777473579720,37.34,76703.32,0.0,-0.46079,0.00016,26.29879]
[1777473581913,37.34,76702.63,0.0,-0.46091,0.00016,26.29927]
[1777473582742,37.34,76702.52,0.0,-0.46092,0.00016,26.29935]
[1777473583163,37.34,76702.52,0.0,-0.46092,0.00016,26.29935]
[1777473583748,37.34,76702.17,0.0,-0.46098,0.00016,26.29959]
[1777473588783,37.34,76703.18,0.0,-0.46082,0.00016,26.29888]
[1777473593820,37.34,76703.98,0.0,-0.46069,0.00016,26.29832]
[1777473598856,37.34,76698.43,0.0,-0.46158,0.00016,26.30217]
[1777473600433,37.34,76698.85,0.0,-0.46151,0.00016,26.30189]
[1777473600870,37.34,76698.12,0.0,-0.46163,0.00016,26.30239]
[1777473601399,37.34,76698.12,0.0,-0.46163,0.00016,26.30239]
[1777473601683,37.34,76698.12,0.0,-0.46163,0.00016,26.30239]
[1777473601904,37.34,76686.46,0.0,-0.4635,0.00016,26.31004]
[1777473601945,37.34,76686.46,0.0,-0.4635,0.00016,26.31004]
[1777473602061,37.34,76686.46,0.0,-0.4635,0.00016,26.31004]
[1777473602160,37.34,76686.46,0.0,-0.4635,0.00016,26.31004]
[1777473602199,37.34,76686.46,0.0,-0.4635,0.00016,26.31004]
[1777473602406,37.34,76686.46,0.0,-0.4635,0.00016,26.31004]
[1777473602577,37.34,76686.46,0.0,-0.4635,0.00016,26.31004]
[1777473602889,37.34,76676.57,0.0,-0.46509,0.00016,26.31609]
[1777473603761,37.34,76676.57,0.0,-0.46509,0.00016,26.31609]
[1777473603894,37.34,76666.03,0.0,-0.46679,0.00016,26.32206]
[1777473604928,37.35,76666.09,0.0,-0.46678,0.00016,26.32203]
[1777473607822,37.35,76666.34,0.0,-0.46674,0.00016,26.3219]
[1777473607842,37.35,76666.34,0.0,-0.46674,0.00016,26.3219]
[1777473608011,37.35,76665.72,0.0,-0.46684,0.00016,26.32224]
[1777473611852,37.35,76665.64,0.0,-0.46685,0.00016,26.32229]
[1777473612186,37.35,76662.75,0.0,-0.46732,0.00016,26.32385]
[1777473614039,37.35,76656.26,0.0,-0.46836,0.00016,26.3272]
[1777473617453,37.36,76649.15,0.0,-0.46951,0.00016,26.33066]
[1777473618229,37.36,76649.15,0.0,-0.46951,0.00016,26.33066]
[1777473618331,37.36,76648.42,0.0,-0.46963,0.00016,26.33101]
[1777473621246,37.36,76644.34,0.0,-0.47028,0.00016,26.33289]
[1777473621348,37.36,76643.84,0.0,-0.47036,0.00016,26.33311]
[1777473627058,37.37,76649.38,0.0,-0.46948,0.00016,26.33058]
[1777473630296,37.37,76650.38,0.0,-0.46932,0.00016,26.33011]
[1777473630665,37.37,76650.37,0.0,-0.46932,0.00016,26.33012]
[1777473631489,37.37,76656.02,0.0,-0.46841,0.00016,26.324]
[1777473637077,37.38,76658.55,0.0,-0.468,0.00016,26.32273]
[1777473637308,37.38,76658.55,0.0,-0.468,0.00016,26.32273]
[1777473638104,37.38,76660.42,0.0,-0.4677,0.00016,26.32177]
[1777473638699,37.38,76660.42,0.0,-0.4677,0.00016,26.32177]
[1777473638801,37.38,76670.6,0.0,-0.46607,0.00016,26.31627]
[1777473639435,37.38,76677.5,0.0,-0.46496,0.00016,26.31228]
[1777473640583,37.38,76677.5,0.0,-0.46496,0.00016,26.31228]
[1777473640595,37.38,76677.5,0.0,-0.46496,0.00016,26.31228]
[1777473640680,37.38,76681.26,0.0,-0.46436,0.00016,26.31003]
[1777473640984,37.38,76681.26,0.0,-0.46436,0.00016,26.31003]
[1777473641362,37.38,76681.61,0.0,-0.4643,0.00016,26.30981]
[1777473644582,37.38,76683.62,0.0,-0.46398,0.00016,26.30858]
[1777473644844,37.38,76683.62,0.0,-0.46398,0.00016,26.30858]
[1777473644946,37.38,76687.04,0.0,-0.46343,0.00016,26.30643]
[1777473646636,37.37,76686.12,0.0,-0.46357,0.00016,26.30701]
[1777473646715,37.37,76686.23,0.0,-0.46356,0.00016,26.30694]
[1777473648623,37.37,76686.23,0.0,-0.46356,0.00016,26.30693]
[1777473648671,37.37,76685.79,0.0,-0.46363,0.00016,26.30721]
[1777473653191,37.37,76685.52,0.0,-0.46367,0.00016,26.30736]
[1777473653266,37.37,76682.66,0.0,-0.46413,0.00016,26.30913]
[1777473655286,37.37,76675.4,0.0,-0.46529,0.00016,26.31348]
[1777473656365,37.37,76675.4,0.0,-0.46529,0.00016,26.31348]
[1777473656457,37.37,76673.46,0.0,-0.4656,0.00016,26.3146]
[1777473662307,37.36,76677.93,0.0,-0.46488,0.00016,26.31198]
[1777473667342,37.36,76673.15,0.0,-0.46565,0.00016,26.31477]
[1777473669956,37.36,76679.21,0.0,-0.46468,0.00016,26.31121]
[1777473675427,37.36,76676.07,0.0,-0.46518,0.00016,26.31308]
[1777473679424,37.36,76670.11,0.0,-0.46614,0.00016,26.31649]
[1777473680917,37.36,76664.19,0.0,-0.46709,0.00016,26.31974]
[1777473684227,37.36,76663.95,0.0,-0.46713,0.00016,26.31987]
[1777473684462,37.36,76664.04,0.0,-0.46712,0.00016,26.31982]
[1777473685497,37.36,76656.96,0.0,-0.46825,0.00016,26.3235]
[1777473687070,37.36,76657.46,0.0,-0.46817,0.00016,26.32325]
[1777473687481,37.36,76657.21,0.0,-0.46821,0.00016,26.32338]
[1777473690694,37.37,76657.76,0.0,-0.46813,0.00016,26.3231]
[1777473690791,37.37,76656.73,0.0,-0.46829,0.00016,26.32362]
[1777473696380,37.37,76653.93,0.0,-0.46874,0.00016,26.32165]
[1777473697370,37.37,76654.7,0.0,-0.46862,0.00016,26.32128]
[1777473697552,37.37,76654.7,0.0,-0.46862,0.00016,26.32128]
[1777473698436,37.37,76654.7,0.0,-0.46862,0.00016,26.32128]
[1777473698449,37.37,76654.7,0.0,-0.46862,0.00016,26.32128]
[1777473698906,37.37,76620.64,0.0,-0.4741,0.00016,26.33564]
[1777473699567,37.37,76620.64,0.0,-0.4741,0.00016,26.33563]
[1777473700573,37.37,76607.45,0.0,-0.47622,0.00016,26.33985]
[1777473701581,37.37,76603.87,0.0,-0.4768,0.00016,26.34087]
[1777473702915,37.37,76603.87,0.0,-0.4768,0.00016,26.34087]
[1777473702926,37.37,76603.87,0.0,-0.4768,0.00016,26.34087]
[1777473702985,37.37,76597.46,0.0,-0.47783,0.00016,26.34255]
[1777473708667,37.36,76602.58,0.0,-0.47701,0.00016,26.34122]
[1777473714279,37.36,76602.4,0.0,-0.47703,0.00016,26.34126]
[1777473717200,37.36,76601.9,0.0,-0.47711,0.00016,26.34139]
[1777473717694,37.36,76598.49,0.0,-0.47766,0.00016,26.34228]
[1777473719435,37.36,76596.59,0.0,-0.47797,0.00016,26.34276]
[1777473720029,37.35,76589.12,0.0,-0.47917,0.00016,26.34447]
[1777473720500,37.35,76589.12,0.0,-0.47917,0.00016,26.34447]
[1777473720511,37.35,76589.12,0.0,-0.47917,0.00016,26.34447]
[1777473720947,37.35,76579.38,0.0,-0.48075,0.00016,26.34634]
[1777473722692,37.35,76578.89,0.0,-0.48082,0.00016,26.34642]
[1777473722708,37.35,76578.89,0.0,-0.48082,0.00016,26.34642]
[1777473722717,37.35,76578.89,0.0,-0.48082,0.00016,26.34642]
[1777473722766,37.36,76568.91,0.0,-0.48244,0.00016,26.34789]
[1777473724225,37.36,76568.91,0.0,-0.48244,0.00016,26.34789]
[1777473724743,37.36,76570.11,0.0,-0.48224,0.00016,26.34774]
[1777473725238,37.36,76570.11,0.0,-0.48224,0.00016,26.34774]
[1777473725777,37.36,76574.79,0.0,-0.48149,0.00016,26.34708]
[1777473726914,37.36,76574.79,0.0,-0.48149,0.00016,26.34708]
[1777473726974,37.36,76576.74,0.0,-0.48117,0.00016,26.34677]
[1777473728859,37.36,76576.64,0.0,-0.48119,0.00016,26.34679]
[1777473728900,37.36,76576.64,0.0,-0.48119,0.00016,26.34679]
[1777473729067,37.36,76578.78,0.0,-0.48084,0.00016,26.34644]
[1777473729778,37.36,76578.62,0.0,-0.48087,0.00016,26.34647]
[1777473733265,37.36,76583.13,0.0,-0.48014,0.00016,26.34567]
[1777473733810,37.36,76583.13,0.0,-0.48014,0.00016,26.34567]
[1777473734267,37.36,76583.13,0.0,-0.48014,0.00016,26.34567]
[1777473734947,37.36,76583.13,0.0,-0.48014,0.00016,26.34567]
[1777473735019,37.36,76590.27,0.0,-0.47899,0.00016,26.34423]
[1777473735985,37.36,76600.99,0.0,-0.47726,0.00016,26.34164]
[1777473736520,37.36,76600.99,0.0,-0.47726,0.00016,26.34164]
[1777473736540,37.36,76600.99,0.0,-0.47726,0.00016,26.34164]
[1777473736835,37.37,76601.39,0.0,-0.4772,0.00016,26.34154]
[1777473737841,37.37,76610.29,0.0,-0.47576,0.00016,26.339]
[1777473739856,37.36,76616.64,0.0,-0.47474,0.00016,26.33698]
[1777473740081,37.36,76616.64,0.0,-0.47474,0.00016,26.33698]
[1777473741027,37.36,76616.64,0.0,-0.47474,0.00016,26.33698]
[1777473740863,37.36,76618.94,0.0,-0.47437,0.00016,26.33621]
[1777473741870,37.36,76619.59,0.0,-0.47427,0.00016,26.33599]
[1777473742399,37.36,76619.59,0.0,-0.47427,0.00016,26.33599]
[1777473742412,37.36,76619.59,0.0,-0.47427,0.00016,26.33599]
[1777473743002,37.36,76619.59,0.0,-0.47427,0.00016,26.33599]
[1777473742894,37.36,76618.94,0.0,-0.47437,0.00016,26.33621]
[1777473743885,37.36,76618.74,0.0,-0.4744,0.00016,26.33627]
[1777473748919,37.36,76619.55,0.0,-0.47427,0.00016,26.33599]
[1777473753956,37.35,76616.05,0.0,-0.47483,0.00016,26.33379]
[1777473755690,37.35,76614.36,0.0,-0.4751,0.00016,26.33434]
[1777473755994,37.35,76611.0,0.0,-0.47564,0.00016,26.3354]
[1777473757022,37.35,76602.38,0.0,-0.47703,0.00016,26.33789]
[1777473758997,37.35,76595.05,0.0,-0.47822,0.00016,26.33976]
[1777473760160,37.35,76590.33,0.0,-0.47898,0.00016,26.34083]
[1777473760172,37.35,76590.33,0.0,-0.47898,0.00016,26.34083]
[1777473761008,37.35,76586.63,0.0,-0.47957,0.00016,26.34161]
[1777473766067,37.34,76586.32,0.0,-0.47962,0.00016,26.34167]
[1777473767287,37.34,76586.27,0.0,-0.47963,0.00016,26.34168]
[1777473768059,37.34,76582.25,0.0,-0.48028,0.00016,26.34245]
[1777473773094,37.34,76580.58,0.0,-0.48055,0.00016,26.34276]
[1777473776919,37.34,76585.06,0.0,-0.47983,0.00016,26.34192]
[1777473777014,37.34,76589.27,0.0,-0.47915,0.00016,26.34106]
[1777473781149,37.34,76594.93,0.0,-0.47823,0.00016,26.33978]
[1777473786505,37.34,76591.66,0.0,-0.47876,0.00016,26.34054]
[1777473786578,37.34,76593.67,0.0,-0.47844,0.00016,26.34008]
[1777473789093,37.34,76585.72,0.0,-0.47972,0.00016,26.34179]
[1777473794241,37.34,76580.85,0.0,-0.48051,0.00016,26.34271]
[1777473799276,37.35,76585.94,0.0,-0.47968,0.00016,26.34175]
[1777473804311,37.35,76583.5,0.0,-0.48008,0.00016,26.34223]
[1777473809345,37.35,76583.98,0.0,-0.48,0.00016,26.34214]
[1777473814380,37.36,76586.18,0.0,-0.47965,0.00016,26.33834]
[1777473816542,37.36,76586.06,0.0,-0.47967,0.00016,26.33837]
[1777473816842,37.36,76587.75,0.0,-0.47939,0.00016,26.33802]
[1777473817541,37.36,76587.75,0.0,-0.47939,0.00016,26.33802]
[1777473817552,37.36,76587.75,0.0,-0.47939,0.00016,26.33802]
[1777473817780,37.36,76596.59,0.0,-0.47797,0.00016,26.33602]
[1777473819336,37.36,76596.59,0.0,-0.47797,0.00016,26.33602]
[1777473819425,37.36,76595.21,0.0,-0.47819,0.00016,26.33636]
[1777473822437,37.36,76588.66,0.0,-0.47925,0.00016,26.33783]
[1777473825968,37.36,76591.59,0.0,-0.47877,0.00016,26.3372]
[1777473826051,37.36,76585.93,0.0,-0.47969,0.00016,26.33839]
[1777473826961,37.36,76585.93,0.0,-0.47969,0.00016,26.33839]
[1777473827001,37.36,76583.36,0.0,-0.4801,0.00016,26.33889]
[1777473829030,37.36,76567.57,0.0,-0.48265,0.00016,26.34133]
[1777473829189,37.36,76567.57,0.0,-0.48265,0.00016,26.34133]
[1777473830069,37.36,76559.5,0.0,-0.48395,0.00016,26.34216]
[1777473830494,37.36,76559.35,0.0,-0.48398,0.00016,26.34217]
[1777473831502,37.36,76550.65,0.0,-0.48538,0.00016,26.34274]
[1777473832397,37.36,76550.65,0.0,-0.48538,0.00016,26.34274]
[1777473832409,37.36,76550.65,0.0,-0.48538,0.00016,26.34274]
[1777473832508,37.36,76549.98,0.0,-0.48549,0.00016,26.34277]
[1777473834612,37.36,76549.85,0.0,-0.48551,0.00016,26.34278]
[1777473834622,37.36,76549.85,0.0,-0.48551,0.00016,26.34278]
[1777473834625,37.36,76548.18,0.0,-0.48578,0.00016,26.34284]
[1777473840106,37.35,76548.75,0.0,-0.48569,0.00016,26.34282]
[1777473840116,37.35,76546.65,0.0,-0.48603,0.00016,26.34289]
[1777473842278,37.35,76545.74,0.0,-0.48618,0.00016,26.34292]
[1777473843051,37.35,76545.74,0.0,-0.48618,0.00016,26.34292]
[1777473843123,37.35,76546.11,0.0,-0.48612,0.00016,26.34291]
[1777473844158,37.35,76546.11,0.0,-0.48612,0.00016,26.34291]
[1777473844593,37.35,76545.42,0.0,-0.48623,0.00016,26.34293]
[1777473849423,37.35,76546.34,0.0,-0.48608,0.00016,26.3429]
[1777473849628,37.35,76547.0,0.0,-0.48597,0.00016,26.34288]
[1777473850805,37.35,76547.0,0.0,-0.48597,0.00016,26.34288]
[1777473851801,37.34,76552.24,0.0,-0.48513,0.00016,26.34266]
[1777473851815,37.34,76552.24,0.0,-0.48513,0.00016,26.34266]
[1777473852079,37.34,76557.04,0.0,-0.48435,0.00016,26.34235]
[1777473854663,37.34,76558.87,0.0,-0.48405,0.00016,26.34221]
[1777473858312,37.34,76556.53,0.0,-0.48443,0.00016,26.34239]
[1777473858690,37.34,76556.53,0.0,-0.48443,0.00016,26.34239]
[1777473861712,37.34,76550.52,0.0,-0.4854,0.00016,26.34274]
[1777473866777,37.33,76549.1,0.0,-0.48563,0.00016,26.34281]
[1777473871782,37.33,76551.42,0.0,-0.48526,0.00016,26.33934]
[1777473876847,37.33,76553.99,0.0,-0.48484,0.00016,26.33919]
[1777473881852,37.32,76553.12,0.0,-0.48498,0.00016,26.33924]
[1777473886920,37.32,76557.3,0.0,-0.48431,0.00016,26.33896]
[1777473890935,37.32,76548.2,0.0,-0.48578,0.00016,26.33948]
[1777473892729,37.32,76548.2,0.0,-0.48578,0.00016,26.33948]
[1777473892933,37.32,76547.1,0.0,-0.48595,0.00016,26.33951]
[1777473894816,37.32,76547.97,0.0,-0.48581,0.00016,26.33948]
[1777473895008,37.32,76553.44,0.0,-0.48493,0.00016,26.33922]
[1777473895925,37.32,76553.44,0.0,-0.48493,0.00016,26.33922]
[1777473896026,37.32,76559.55,0.0,-0.48394,0.00016,26.33878]
[1777473896749,37.32,76559.55,0.0,-0.48394,0.00016,26.33878]
[1777473896993,37.32,76560.45,0.0,-0.4838,0.00016,26.3387]
[1777473902121,37.31,76559.71,0.0,-0.48392,0.00016,26.33876]
[1777473902196,37.31,76559.46,0.0,-0.48396,0.00016,26.33878]
[1777473904190,37.31,76566.1,0.0,-0.48288,0.00016,26.33812]
[1777473908926,37.32,76565.36,0.0,-0.483,0.00016,26.3382]
[1777473909045,37.32,76565.48,0.0,-0.48298,0.00016,26.33819]
[1777473913073,37.32,76558.98,0.0,-0.48403,0.00016,26.33883]
[1777473917002,37.32,76559.22,0.0,-0.484,0.00016,26.33881]
[1777473917108,37.32,76555.52,0.0,-0.48459,0.00016,26.33909]
[1777473918616,37.32,76555.52,0.0,-0.48459,0.00016,26.33909]
[1777473919019,37.32,76555.52,0.0,-0.48459,0.00016,26.33909]
[1777473919121,37.32,76555.68,0.0,-0.48457,0.00016,26.33908]
[1777473921270,37.32,76556.39,0.0,-0.48445,0.00016,26.33903]
[1777473922141,37.32,76556.04,0.0,-0.48451,0.00016,26.33905]
[1777473923075,37.32,76556.04,0.0,-0.48451,0.00016,26.33905]
[1777473923170,37.32,76541.63,0.0,-0.48684,0.00016,26.33962]
[1777473928180,37.32,76538.49,0.0,-0.48735,0.00016,26.33963]
[1777473933214,37.31,76537.92,0.0,-0.48744,0.00016,26.33626]
[1777473938073,37.31,76538.23,0.0,-0.48739,0.00016,26.33626]
[1777473938250,37.31,76538.32,0.0,-0.48737,0.00016,26.33626]
[1777473938323,37.31,76538.32,0.0,-0.48737,0.00016,26.33626]
[1777473938372,37.31,76538.32,0.0,-0.48737,0.00016,26.33626]
[1777473939257,37.31,76524.79,0.0,-0.48956,0.00016,26.33579]
[1777473940264,37.31,76521.0,0.0,-0.49018,0.00016,26.33551]
[1777473942434,37.31,76520.65,0.0,-0.49023,0.00016,26.33548]
[1777473942442,37.31,76520.65,0.0,-0.49023,0.00016,26.33548]
[1777473942536,37.31,76519.57,0.0,-0.49041,0.00016,26.33539]
[1777473943306,37.31,76519.57,0.0,-0.49041,0.00016,26.33539]
[1777473943390,37.31,76517.82,0.0,-0.49069,0.00016,26.33523]
[1777473945336,37.31,76516.54,0.0,-0.4909,0.00016,26.33511]
[1777473945428,37.31,76515.8,0.0,-0.49102,0.00016,26.33503]
[1777473946803,37.31,76515.8,0.0,-0.49102,0.00016,26.33503]
[1777473946848,37.31,76515.8,0.0,-0.49102,0.00016,26.33503]
[1777473947139,37.31,76515.14,0.0,-0.49113,0.00016,26.33496]
[1777473949370,37.31,76510.61,0.0,-0.49186,0.00016,26.33444]
[1777473949385,37.31,76510.61,0.0,-0.49186,0.00016,26.33444]
[1777473949597,37.31,76510.61,0.0,-0.49186,0.00016,26.33444]
[1777473949676,37.31,76507.2,0.0,-0.49241,0.00016,26.33398]
[1777473954029,37.32,76508.05,0.0,-0.49227,0.00016,26.3341]
[1777473954085,37.32,76508.23,0.0,-0.49224,0.00016,26.33412]
[1777473956284,37.32,76501.24,0.0,-0.49338,0.00016,26.33306]
[1777473961773,37.32,76499.49,0.0,-0.49366,0.00016,26.33276]
[1777473963173,37.32,76497.29,0.0,-0.49401,0.00016,26.33237]
[1777473963275,37.33,76490.53,0.0,-0.49511,0.00016,26.33103]
[1777473963735,37.33,76496.83,0.0,-0.49409,0.00016,26.33229]
[1777473964902,37.33,76496.83,0.0,-0.49409,0.00016,26.33229]
[1777473965145,37.33,76496.83,0.0,-0.49409,0.00016,26.33229]
[1777473965280,37.33,76503.61,0.0,-0.49299,0.00016,26.33345]
[1777473965553,37.33,76503.61,0.0,-0.49299,0.00016,26.33345]
[1777473966306,37.33,76490.87,0.0,-0.49505,0.00016,26.3311]
[1777473967446,37.33,76485.82,0.0,-0.49587,0.00016,26.32998]
[1777473967552,37.33,76485.82,0.0,-0.49587,0.00016,26.32998]
[1777473967570,37.33,76485.82,0.0,-0.49587,0.00016,26.32998]
[1777473967671,37.33,76487.58,0.0,-0.49558,0.00016,26.33038]
[1777473972249,37.33,76486.3,0.0,-0.49579,0.00016,26.33009]
[1777473972498,37.33,76488.7,0.0,-0.4954,0.00016,26.33063]
[1777473977576,37.34,76486.1,0.0,-0.49582,0.00016,26.33004]
[1777473983575,37.35,76484.78,0.0,-0.49603,0.00016,26.32973]
[1777473988618,37.35,76488.01,0.0,-0.49551,0.00016,26.33047]
[1777473993872,37.35,76491.95,0.0,-0.49487,0.00016,26.32796]
[1777473999696,37.36,76495.02,0.0,-0.49438,0.00016,26.32857]
[1777474001543,37.36,76496.96,0.0,-0.49406,0.00016,26.32894]
[1777474002074,37.36,76501.15,0.0,-0.49338,0.00016,26.32968]
[1777474004074,37.36,76509.44,0.0,-0.49204,0.00016,26.33091]
[1777474008341,37.37,76513.13,0.0,-0.49145,0.00016,26.33137]
[1777474013639,37.37,76513.37,0.0,-0.49141,0.00016,26.3314]
[1777474015797,37.37,76506.9,0.0,-0.49245,0.00016,26.33057]
[1777474022118,37.37,76502.93,0.0,-0.49309,0.00016,26.32997]
[1777474022186,37.37,76496.76,0.0,-0.49409,0.00016,26.3289]
[1777474027930,37.38,76495.5,0.0,-0.4943,0.00016,26.32866]
[1777474033934,37.38,76490.73,0.0,-0.49507,0.00016,26.3277]
[1777474038377,37.38,76492.08,0.0,-0.49485,0.00016,26.32798]
[1777474038970,37.38,76492.31,0.0,-0.49481,0.00016,26.32803]
[1777474041360,37.38,76488.57,0.0,-0.49541,0.00016,26.32723]
[1777474041566,37.39,76485.46,0.0,-0.49592,0.00016,26.32652]
[1777474041992,37.39,76487.57,0.0,-0.49558,0.00016,26.32701]
[1777474043207,37.39,76469.22,0.0,-0.49854,0.00016,26.32213]
[1777474044181,37.39,76465.19,0.0,-0.49919,0.00016,26.32087]
[1777474045380,37.38,76454.76,0.0,-0.50088,0.00016,26.31727]
[1777474047378,37.38,76450.33,0.0,-0.5016,0.00016,26.31559]
[1777474047384,37.38,76450.33,0.0,-0.5016,0.00016,26.31559]
[1777474047026,37.38,76450.33,0.0,-0.5016,0.00016,26.31559]
[1777474048075,37.38,76449.93,0.0,-0.50166,0.00016,26.31544]
[1777474049621,37.38,76449.93,0.0,-0.50166,0.00016,26.31544]
[1777474049646,37.38,76449.93,0.0,-0.50166,0.00016,26.31544]
[1777474049924,37.38,76449.93,0.0,-0.50166,0.00016,26.31544]
[1777474050271,37.38,76443.46,0.0,-0.50271,0.00016,26.31283]
[1777474053666,37.38,76444.45,0.0,-0.50255,0.00016,26.30988]
[1777474054729,37.38,76442.35,0.0,-0.50289,0.00016,26.309]
[1777474054752,37.38,76442.35,0.0,-0.50289,0.00016,26.309]
[1777474055082,37.38,76444.84,0.0,-0.50249,0.00016,26.31004]
[1777474056728,37.38,76449.75,0.0,-0.5017,0.00016,26.31201]
[1777474056742,37.38,76449.75,0.0,-0.5017,0.00016,26.31201]
[1777474056842,37.38,76449.75,0.0,-0.5017,0.00016,26.31201]
[1777474056864,37.38,76449.75,0.0,-0.5017,0.00016,26.31201]
[1777474057364,37.38,76449.75,0.0,-0.5017,0.00016,26.31201]
[1777474057096,37.38,76451.22,0.0,-0.50146,0.00016,26.31257]
[1777474057971,37.38,76451.22,0.0,-0.50146,0.00016,26.31257]
[1777474058145,37.38,76448.38,0.0,-0.50192,0.00016,26.31147]
[1777474060647,37.38,76448.06,0.0,-0.50197,0.00016,26.31134]
[1777474061124,37.37,76448.23,0.0,-0.50194,0.00016,26.31141]
[1777474066159,37.37,76450.21,0.0,-0.50162,0.00016,26.31218]
[1777474068217,37.37,76456.1,0.0,-0.50067,0.00016,26.31439]
[1777474069355,37.37,76462.33,0.0,-0.49966,0.00016,26.31656]
[1777474072201,37.37,76471.05,0.0,-0.49825,0.00016,26.31932]
[1777474073150,37.37,76471.05,0.0,-0.49825,0.00016,26.31932]
[1777474074075,37.37,76471.61,0.0,-0.49816,0.00016,26.31949]
[1777474074215,37.37,76480.09,0.0,-0.49679,0.00016,26.32183]
[1777474074864,37.37,76480.09,0.0,-0.49679,0.00016,26.32183]
[1777474075224,37.37,76487.87,0.0,-0.49553,0.00016,26.32371]
[1777474077235,37.37,76492.28,0.0,-0.49482,0.00016,26.32466]
[1777474078286,37.37,76482.71,0.0,-0.49637,0.00016,26.3225]
[1777474083613,37.38,76482.58,0.0,-0.49639,0.00016,26.32246]
[1777474089388,37.38,76480.45,0.0,-0.49673,0.00016,26.32192]
[1777474095366,37.39,76485.36,0.0,-0.49593,0.00016,26.32313]
[1777474100401,37.39,76487.36,0.0,-0.49561,0.00016,26.32359]
[1777474105437,37.39,76484.12,0.0,-0.49613,0.00016,26.32284]
[1777474110470,37.4,76480.5,0.0,-0.49672,0.00016,26.32194]
[1777474115590,37.4,76483.07,0.0,-0.4963,0.00016,26.31922]
[1777474115807,37.4,76486.35,0.0,-0.49577,0.00016,26.32]
[1777474117392,37.4,76493.56,0.0,-0.49461,0.00016,26.32155]
[1777474121278,37.4,76499.62,0.0,-0.49363,0.00016,26.32268]
[1777474121984,37.4,76499.62,0.0,-0.49363,0.00016,26.32268]
[1777474122418,37.4,76499.62,0.0,-0.49363,0.00016,26.32268]
[1777474122460,37.4,76510.06,0.0,-0.49194,0.00016,26.32426]
[1777474123402,37.4,76521.21,0.0,-0.49014,0.00016,26.32543]
[1777474124570,37.4,76526.88,0.0,-0.48922,0.00016,26.32581]
[1777474129605,37.39,76529.2,0.0,-0.48885,0.00016,26.32593]
[1777474130706,37.39,76529.2,0.0,-0.48885,0.00016,26.32593]
[1777474131460,37.39,76529.2,0.0,-0.48885,0.00016,26.32593]
[1777474132012,37.39,76530.29,0.0,-0.48867,0.00016,26.32598]
[1777474133989,37.39,76530.67,0.0,-0.48861,0.00016,26.32599]
[1777474134038,37.39,76533.48,0.0,-0.48816,0.00016,26.32609]
[1777474135649,37.39,76541.31,0.0,-0.48689,0.00016,26.32617]
[1777474136654,37.39,76547.17,0.0,-0.48594,0.00016,26.32606]
[1777474140386,37.39,76547.07,0.0,-0.48596,0.00016,26.32606]
[1777474140402,37.39,76547.07,0.0,-0.48596,0.00016,26.32606]
[1777474140487,37.39,76549.22,0.0,-0.48561,0.00016,26.32598]
[1777474140711,37.39,76549.22,0.0,-0.48561,0.00016,26.32598]
[1777474146724,37.39,76535.79,0.0,-0.48778,0.00016,26.32614]
[1777474151759,37.39,76533.89,0.0,-0.48809,0.00016,26.3261]
[1777474154781,37.39,76539.68,0.0,-0.48715,0.00016,26.32617]
[1777474159818,37.39,76539.86,0.0,-0.48713,0.00016,26.32617]
[1777474164850,37.38,76539.05,0.0,-0.48726,0.00016,26.32617]
[1777474169886,37.38,76536.88,0.0,-0.48761,0.00016,26.32615]
[1777474174921,37.38,76542.11,0.0,-0.48676,0.00016,26.3228]
[1777474179956,37.38,76544.34,0.0,-0.4864,0.00016,26.32276]
[1777474184991,37.38,76549.52,0.0,-0.48556,0.00016,26.3226]
[1777474190027,37.37,76547.33,0.0,-0.48592,0.00016,26.32268]
[1777474195062,37.37,76549.16,0.0,-0.48562,0.00016,26.32262]
[1777474200097,37.37,76544.48,0.0,-0.48638,0.00016,26.32276]
[1777474205138,37.37,76545.13,0.0,-0.48627,0.00016,26.32274]
[1777474206484,37.37,76530.67,0.0,-0.48861,0.00016,26.32263]
[1777474206809,37.37,76530.67,0.0,-0.48861,0.00016,26.32263]
[1777474206817,37.37,76530.67,0.0,-0.48861,0.00016,26.32263]
[1777474207152,37.37,76530.85,0.0,-0.48858,0.00016,26.32264]
[1777474209275,37.37,76525.24,0.0,-0.48949,0.00016,26.32235]
[1777474215202,37.37,76530.92,0.0,-0.48857,0.00016,26.32264]
[1777474219346,37.37,76518.65,0.0,-0.49055,0.00016,26.32184]
[1777474220257,37.37,76518.65,0.0,-0.49055,0.00016,26.32184]
[1777474220267,37.37,76518.65,0.0,-0.49055,0.00016,26.32184]
[1777474220295,37.37,76511.61,0.0,-0.49169,0.00016,26.32109]
[1777474221245,37.37,76508.61,0.0,-0.49218,0.00016,26.32071]
[1777474223439,37.37,76508.61,0.0,-0.49218,0.00016,26.32071]
[1777474223495,37.37,76495.72,0.0,-0.49426,0.00016,26.31861]
[1777474225377,37.37,76495.91,0.0,-0.49423,0.00016,26.31865]
[1777474231314,37.38,76497.29,0.0,-0.49401,0.00016,26.31554]
[1777474236349,37.38,76499.23,0.0,-0.49369,0.00016,26.31589]
[1777474238363,37.39,76504.58,0.0,-0.49283,0.00016,26.31676]
[1777474243398,37.39,76507.53,0.0,-0.49235,0.00016,26.31719]
[1777474244406,37.39,76514.27,0.0,-0.49126,0.00016,26.31803]
[1777474246419,37.39,76515.37,0.0,-0.49108,0.00016,26.31815]
[1777474249559,37.39,76507.78,0.0,-0.49231,0.00016,26.31723]
[1777474252461,37.39,76514.73,0.0,-0.49119,0.00016,26.31808]
[1777474253469,37.39,76523.51,0.0,-0.48977,0.00016,26.31887]
[1777474258509,37.39,76522.84,0.0,-0.48988,0.00016,26.31882]
[1777474261602,37.39,76514.05,0.0,-0.4913,0.00016,26.31801]
[1777474263541,37.39,76502.4,0.0,-0.49318,0.00016,26.31642]
[1777474265562,37.4,76495.93,0.0,-0.49423,0.00016,26.31528]
[1777474270590,37.4,76498.44,0.0,-0.49382,0.00016,26.31574]
[1777474275624,37.4,76502.25,0.0,-0.4932,0.00016,26.31639]
[1777474280661,37.41,76501.65,0.0,-0.4933,0.00016,26.3163]
[1777474285695,37.41,76500.98,0.0,-0.49341,0.00016,26.31618]
[1777474287484,37.41,76500.98,0.0,-0.49341,0.00016,26.31618]
[1777474287585,37.41,76502.28,0.0,-0.4932,0.00016,26.3164]
[1777474292744,37.42,76505.85,0.0,-0.49262,0.00016,26.31358]
[1777474297779,37.42,76507.42,0.0,-0.49237,0.00016,26.31381]
[1777474302870,37.42,76510.09,0.0,-0.49193,0.00016,26.31416]
[1777474303003,37.42,76516.67,0.0,-0.49087,0.00016,26.31492]
[1777474303859,37.42,76516.67,0.0,-0.49087,0.00016,26.31492]
[1777474304592,37.42,76523.56,0.0,-0.48976,0.00016,26.3155]
[1777474305454,37.42,76523.56,0.0,-0.48976,0.00016,26.3155]
[1777474305555,37.42,76525.52,0.0,-0.48944,0.00016,26.31563]
[1777474307161,37.42,76525.37,0.0,-0.48947,0.00016,26.31562]
[1777474307655,37.42,76525.37,0.0,-0.48947,0.00016,26.31562]
[1777474307537,37.42,76524.54,0.0,-0.4896,0.00016,26.31557]
[1777474308180,37.42,76524.54,0.0,-0.4896,0.00016,26.31557]
[1777474308226,37.42,76528.6,0.0,-0.48894,0.00016,26.3158]
[1777474313891,37.42,76523.33,0.0,-0.48979,0.00016,26.31549]
[1777474316900,37.42,76523.08,0.0,-0.48984,0.00016,26.31547]
[1777474317000,37.42,76530.21,0.0,-0.48868,0.00016,26.31587]
[1777474318978,37.42,76530.21,0.0,-0.48868,0.00016,26.31587]
[1777474319604,37.42,76530.21,0.0,-0.48868,0.00016,26.31587]
[1777474319623,37.41,76528.94,0.0,-0.48889,0.00016,26.31582]
[1777474324969,37.41,76526.43,0.0,-0.48929,0.00016,26.31569]
[1777474330121,37.41,76525.19,0.0,-0.4895,0.00016,26.31561]
[1777474335337,37.41,76524.86,0.0,-0.48955,0.00016,26.31559]
[1777474335424,37.41,76524.86,0.0,-0.48955,0.00016,26.31559]
[1777474338113,37.4,76530.83,0.0,-0.48858,0.00016,26.3159]
[1777474338163,37.4,76538.91,0.0,-0.48728,0.00016,26.31607]
[1777474339863,37.4,76541.14,0.0,-0.48692,0.00016,26.31607]
[1777474339875,37.4,76541.14,0.0,-0.48692,0.00016,26.31607]
[1777474340473,37.4,76541.14,0.0,-0.48692,0.00016,26.31607]
[1777474340550,37.4,76543.3,0.0,-0.48657,0.00016,26.31605]
[1777474341169,37.4,76550.24,0.0,-0.48545,0.00016,26.31584]
[1777474342311,37.4,76558.96,0.0,-0.48404,0.00016,26.31528]
[1777474344339,37.4,76561.8,0.0,-0.48358,0.00016,26.31503]
[1777474345190,37.4,76561.8,0.0,-0.48358,0.00016,26.31503]
[1777474348455,37.41,76563.6,0.0,-0.48329,0.00016,26.31485]
[1777474348501,37.41,76581.02,0.0,-0.48048,0.00016,26.31241]
[1777474348730,37.41,76581.02,0.0,-0.48048,0.00016,26.31241]
[1777474348758,37.41,76581.02,0.0,-0.48048,0.00016,26.31241]
[1777474348992,37.41,76581.02,0.0,-0.48048,0.00016,26.31241]
[1777474349256,37.41,76585.57,0.0,-0.47975,0.00016,26.31156]
[1777474349895,37.41,76585.57,0.0,-0.47975,0.00016,26.31156]
[1777474349932,37.41,76585.57,0.0,-0.47975,0.00016,26.31156]
[1777474350133,37.41,76585.57,0.0,-0.47975,0.00016,26.31156]
[1777474350234,37.41,76583.95,0.0,-0.48001,0.00016,26.31187]
[1777474351761,37.41,76583.57,0.0,-0.48007,0.00016,26.30857]
[1777474352158,37.41,76581.87,0.0,-0.48034,0.00016,26.30889]
[1777474354393,37.41,76580.35,0.0,-0.48059,0.00016,26.30916]
[1777474354494,37.41,76588.78,0.0,-0.47923,0.00016,26.30753]
[1777474356118,37.41,76588.44,0.0,-0.47928,0.00016,26.3076]
[1777474356219,37.41,76587.44,0.0,-0.47945,0.00016,26.30781]
[1777474361221,37.42,76586.43,0.0,-0.47961,0.00016,26.30802]
[1777474366643,37.42,76589.0,0.0,-0.4792,0.00016,26.30749]
[1777474370530,37.42,76582.63,0.0,-0.48022,0.00016,26.30876]
[1777474375354,37.42,76584.84,0.0,-0.47987,0.00016,26.30834]
[1777474375361,37.42,76584.84,0.0,-0.47987,0.00016,26.30834]
[1777474375438,37.42,76583.3,0.0,-0.48012,0.00016,26.30863]
[1777474377684,37.42,76583.3,0.0,-0.48012,0.00016,26.30863]
[1777474377694,37.42,76583.3,0.0,-0.48012,0.00016,26.30863]
[1777474378341,37.42,76579.77,0.0,-0.48069,0.00016,26.30927]
[1777474383371,37.43,76578.79,0.0,-0.48084,0.00016,26.30944]
[1777474385472,37.43,76575.93,0.0,-0.48131,0.00016,26.3099]
[1777474385707,37.43,76567.53,0.0,-0.48266,0.00016,26.31105]
[1777474386354,37.43,76567.53,0.0,-0.48266,0.00016,26.31105]
[1777474386405,37.43,76567.53,0.0,-0.48266,0.00016,26.31105]
[1777474391443,37.43,76568.5,0.0,-0.4825,0.00016,26.31094]
[1777474394422,37.43,76569.73,0.0,-0.48231,0.00016,26.31078]
[1777474396453,37.43,76569.52,0.0,-0.48234,0.00016,26.31081]
[1777474396554,37.43,76568.91,0.0,-0.48244,0.00016,26.31089]
[1777474398932,37.43,76567.04,0.0,-0.48274,0.00016,26.31111]
[1777474399492,37.43,76567.24,0.0,-0.48271,0.00016,26.31109]
[1777474400278,37.43,76567.24,0.0,-0.48271,0.00016,26.31109]
[1777474400499,37.43,76571.45,0.0,-0.48203,0.00016,26.31055]
[1777474401506,37.43,76582.27,0.0,-0.48028,0.00016,26.30883]
[1777474402512,37.43,76585.69,0.0,-0.47973,0.00016,26.30818]
[1777474407420,37.43,76585.56,0.0,-0.47975,0.00016,26.30821]
[1777474407551,37.43,76582.96,0.0,-0.48017,0.00016,26.3087]
[1777474412585,37.44,76580.71,0.0,-0.48053,0.00016,26.30574]
[1777474417621,37.44,76577.75,0.0,-0.48101,0.00016,26.30624]
[1777474421929,37.44,76581.6,0.0,-0.48039,0.00016,26.30558]
[1777474422655,37.44,76581.74,0.0,-0.48037,0.00016,26.30556]
[1777474423665,37.44,76587.97,0.0,-0.47936,0.00016,26.30435]
[1777474424723,37.44,76593.72,0.0,-0.47844,0.00016,26.30309]
[1777474425457,37.44,76593.72,0.0,-0.47844,0.00016,26.30309]
[1777474428699,37.44,76601.5,0.0,-0.47718,0.00016,26.30115]
[1777474429443,37.44,76601.5,0.0,-0.47718,0.00016,26.30115]
[1777474429454,37.44,76601.5,0.0,-0.47718,0.00016,26.30115]
[1777474429705,37.44,76603.05,0.0,-0.47693,0.00016,26.30073]
[1777474433066,37.43,76600.46,0.0,-0.47735,0.00016,26.30142]
[1777474433734,37.43,76599.59,0.0,-0.47749,0.00016,26.30165]
[1777474438770,37.42,76602.93,0.0,-0.47695,0.00016,26.30075]
[1777474443805,37.4,76599.77,0.0,-0.47745,0.00016,26.30157]
[1777474448839,37.39,76597.4,0.0,-0.47783,0.00016,26.30216]
[1777474452867,37.37,76604.04,0.0,-0.47676,0.00016,26.3004]
[1777474458414,37.37,76601.89,0.0,-0.4771,0.00016,26.30098]
[1777474463944,37.34,76598.77,0.0,-0.4776,0.00016,26.30177]
[1777474468979,37.33,76597.72,0.0,-0.47777,0.00016,26.30203]
[1777474471381,37.33,76595.14,0.0,-0.47818,0.00016,26.30266]
[1777474471440,37.33,76590.3,0.0,-0.47896,0.00016,26.3004]
[1777474472420,37.33,76590.3,0.0,-0.47896,0.00016,26.3004]
[1777474472521,37.33,76589.83,0.0,-0.47904,0.00016,26.3005]
[1777474476145,37.32,76600.57,0.0,-0.4773,0.00016,26.29792]
[1777474482069,37.32,76600.68,0.0,-0.47729,0.00016,26.29789]
[1777474484412,37.32,76600.94,0.0,-0.47724,0.00016,26.29782]
[1777474484435,37.32,76605.32,0.0,-0.47654,0.00016,26.29661]
[1777474489119,37.32,76599.19,0.0,-0.47753,0.00016,26.29827]
[1777474491770,37.32,76598.97,0.0,-0.47756,0.00016,26.29833]
[1777474492140,37.32,76596.11,0.0,-0.47802,0.00016,26.29905]
[1777474494354,37.32,76594.28,0.0,-0.47832,0.00016,26.29949]
[1777474494381,37.32,76592.42,0.0,-0.47862,0.00016,26.29992]
[1777474498183,37.32,76585.94,0.0,-0.47967,0.00016,26.30131]
[1777474500682,37.32,76583.5,0.0,-0.48006,0.00016,26.30179]
[1777474500736,37.32,76583.5,0.0,-0.48006,0.00016,26.30179]
[1777474500836,37.32,76577.9,0.0,-0.48097,0.00016,26.30279]
[1777474501047,37.32,76577.9,0.0,-0.48097,0.00016,26.30279]
[1777474503685,37.32,76574.5,0.0,-0.48152,0.00016,26.30333]
[1777474503712,37.32,76573.45,0.0,-0.48169,0.00016,26.30348]
[1777474509261,37.32,76573.37,0.0,-0.4817,0.00016,26.3035]
[1777474511953,37.33,76573.89,0.0,-0.48162,0.00016,26.30342]
[1777474512281,37.33,76574.18,0.0,-0.48157,0.00016,26.30338]
[1777474517315,37.33,76575.53,0.0,-0.48135,0.00016,26.30318]
[1777474522349,37.33,76575.2,0.0,-0.48141,0.00016,26.30323]
[1777474527385,37.34,76577.17,0.0,-0.48109,0.00016,26.30292]
[1777474532420,37.34,76577.83,0.0,-0.48098,0.00016,26.29944]
[1777474535466,37.34,76574.82,0.0,-0.48147,0.00016,26.29992]
[1777474535511,37.34,76573.33,0.0,-0.48171,0.00016,26.30014]
[1777474541484,37.35,76573.7,0.0,-0.48165,0.00016,26.30009]
[1777474546639,37.35,76575.57,0.0,-0.48135,0.00016,26.29981]
[1777474552560,37.36,76575.28,0.0,-0.4814,0.00016,26.29986]
[1777474558602,37.36,76574.61,0.0,-0.48151,0.00016,26.29996]
[1777474560317,37.36,76575.57,0.0,-0.48135,0.00016,26.29981]
[1777474560616,37.36,76575.79,0.0,-0.48132,0.00016,26.29978]
[1777474561623,37.37,76582.77,0.0,-0.48019,0.00016,26.29859]
[1777474563640,37.36,76588.84,0.0,-0.47921,0.00016,26.29737]
[1777474565293,37.36,76590.39,0.0,-0.47896,0.00016,26.29704]
[1777474568750,37.36,76595.38,0.0,-0.47815,0.00016,26.29589]
[1777474568760,37.36,76595.38,0.0,-0.47815,0.00016,26.29589]
[1777474568778,37.36,76599.12,0.0,-0.47755,0.00016,26.29496]
[1777474574452,37.36,76595.62,0.0,-0.47811,0.00016,26.29583]
[1777474579754,37.35,76593.63,0.0,-0.47843,0.00016,26.2963]
[1777474584790,37.35,76591.24,0.0,-0.47882,0.00016,26.29684]
[1777474586922,37.35,76597.1,0.0,-0.47787,0.00016,26.29545]
[1777474592748,37.34,76597.65,0.0,-0.47778,0.00016,26.29194]
[1777474596745,37.34,76593.27,0.0,-0.47848,0.00016,26.293]
[1777474596877,37.34,76590.19,0.0,-0.47898,0.00016,26.29369]
[1777474600776,37.33,76589.14,0.0,-0.47915,0.00016,26.29391]
[1777474600908,37.33,76588.84,0.0,-0.4792,0.00016,26.29398]
[1777474604820,37.33,76589.0,0.0,-0.47917,0.00016,26.29394]
[1777474604905,37.33,76589.0,0.0,-0.47917,0.00016,26.29394]
[1777474606094,37.33,76588.6,0.0,-0.47924,0.00016,26.29403]
[1777474606104,37.33,76588.6,0.0,-0.47924,0.00016,26.29403]
[1777474606950,37.33,76586.1,0.0,-0.47964,0.00016,26.29454]
[1777474612018,37.33,76583.77,0.0,-0.48002,0.00016,26.295]
[1777474617133,37.33,76577.43,0.0,-0.48104,0.00016,26.29613]
[1777474622593,37.33,76574.17,0.0,-0.48157,0.00016,26.29664]
[1777474622660,37.33,76564.37,0.0,-0.48316,0.00016,26.2979]
[1777474623055,37.33,76564.37,0.0,-0.48316,0.00016,26.2979]
[1777474623153,37.33,76558.58,0.0,-0.48409,0.00016,26.29845]
[1777474625076,37.33,76560.29,0.0,-0.48382,0.00016,26.2983]
[1777474630111,37.33,76564.22,0.0,-0.48318,0.00016,26.29792]
[1777474635146,37.33,76562.22,0.0,-0.48351,0.00016,26.29812]
[1777474639873,37.33,76555.41,0.0,-0.48461,0.00016,26.29869]
[1777474641847,37.33,76555.41,0.0,-0.48461,0.00016,26.29869]
[1777474641948,37.33,76555.65,0.0,-0.48457,0.00016,26.29868]
[1777474647343,37.33,76558.98,0.0,-0.48403,0.00016,26.29842]
[1777474653721,37.33,76557.4,0.0,-0.48429,0.00016,26.29518]
[1777474658980,37.32,76555.21,0.0,-0.48464,0.00016,26.29533]
[1777474665357,37.32,76552.38,0.0,-0.4851,0.00016,26.29551]
[1777474667039,37.32,76551.48,0.0,-0.48524,0.00016,26.29556]
[1777474667948,37.32,76554.63,0.0,-0.48473,0.00016,26.29537]
[1777474673413,37.31,76555.51,0.0,-0.48459,0.00016,26.29531]
[1777474678447,37.31,76555.53,0.0,-0.48459,0.00016,26.29531]
[1777474683482,37.31,76552.98,0.0,-0.485,0.00016,26.29547]
[1777474688521,37.31,76554.19,0.0,-0.4848,0.00016,26.2954]
[1777474693556,37.31,76554.38,0.0,-0.48477,0.00016,26.29539]
[1777474698591,37.31,76552.6,0.0,-0.48506,0.00016,26.29549]
[1777474703946,37.31,76552.75,0.0,-0.48504,0.00016,26.29549]
[1777474706608,37.31,76552.0,0.0,-0.48516,0.00016,26.29553]
[1777474706700,37.31,76547.14,0.0,-0.48595,0.00016,26.29574]
[1777474710678,37.31,76543.84,0.0,-0.48648,0.00016,26.29582]
[1777474715710,37.3,76548.62,0.0,-0.48571,0.00016,26.29231]
[1777474718990,37.3,76534.12,0.0,-0.48806,0.00016,26.29243]
[1777474719841,37.3,76524.52,0.0,-0.48961,0.00016,26.29201]
[1777474720143,37.3,76524.52,0.0,-0.48961,0.00016,26.29201]
[1777474721056,37.3,76519.61,0.0,-0.49041,0.00016,26.29163]
[1777474723199,37.3,76514.55,0.0,-0.49123,0.00016,26.29114]
[1777474723767,37.3,76512.69,0.0,-0.49153,0.00016,26.29093]
[1777474724232,37.3,76512.69,0.0,-0.49153,0.00016,26.29093]
[1777474724773,37.3,76509.81,0.0,-0.492,0.00016,26.29058]
[1777474729808,37.3,76512.89,0.0,-0.4915,0.00016,26.29096]
[1777474733926,37.29,76516.21,0.0,-0.49096,0.00016,26.29132]
[1777474733939,37.29,76515.38,0.0,-0.4911,0.00016,26.29123]
[1777474734294,37.29,76515.38,0.0,-0.4911,0.00016,26.29123]
[1777474734843,37.29,76515.38,0.0,-0.4911,0.00016,26.29123]
[1777474735960,37.29,76520.87,0.0,-0.49021,0.00016,26.29174]
[1777474738338,37.29,76520.28,0.0,-0.4903,0.00016,26.29169]
[1777474739079,37.29,76520.28,0.0,-0.4903,0.00016,26.29169]
[1777474738871,37.29,76517.66,0.0,-0.49073,0.00016,26.29146]
[1777474739878,37.29,76515.99,0.0,-0.491,0.00016,26.29129]
[1777474741036,37.29,76515.99,0.0,-0.491,0.00016,26.29129]
[1777474741100,37.29,76517.79,0.0,-0.49071,0.00016,26.29147]
[1777474746927,37.29,76521.77,0.0,-0.49006,0.00016,26.29181]
[1777474751963,37.28,76523.43,0.0,-0.48979,0.00016,26.29194]
[1777474754540,37.28,76528.24,0.0,-0.48901,0.00016,26.29222]
[1777474754983,37.28,76529.98,0.0,-0.48873,0.00016,26.2923]
[1777474757165,37.28,76530.92,0.0,-0.48858,0.00016,26.29234]
[1777474758009,37.28,76530.47,0.0,-0.48865,0.00016,26.29232]
[1777474763042,37.27,76528.43,0.0,-0.48898,0.00016,26.29223]
[1777474768090,37.27,76527.47,0.0,-0.48914,0.00016,26.29218]
[1777474773125,37.27,76530.7,0.0,-0.48861,0.00016,26.28896]
[1777474774782,37.27,76531.63,0.0,-0.48846,0.00016,26.28899]
[1777474775139,37.27,76535.64,0.0,-0.48781,0.00016,26.28909]
[1777474778160,37.27,76541.62,0.0,-0.48684,0.00016,26.28911]
[1777474783194,37.27,76541.72,0.0,-0.48682,0.00016,26.28911]
[1777474788229,37.26,76540.82,0.0,-0.48697,0.00016,26.28912]
[1777474794102,37.26,76536.96,0.0,-0.4876,0.00016,26.28911]
[1777474796396,37.26,76524.86,0.0,-0.48956,0.00016,26.28866]
[1777474800529,37.26,76532.2,0.0,-0.48837,0.00016,26.28901]
[1777474806466,37.26,76527.87,0.0,-0.48907,0.00016,26.28883]
[1777474813042,37.26,76525.68,0.0,-0.48943,0.00016,26.28871]
[1777474815805,37.26,76514.53,0.0,-0.49124,0.00016,26.28778]
[1777474821464,37.25,76512.95,0.0,-0.4915,0.00016,26.2876]
[1777474826758,37.25,76513.11,0.0,-0.49147,0.00016,26.28762]
[1777474827591,37.25,76513.36,0.0,-0.49143,0.00016,26.28765]
[1777474827683,37.25,76513.36,0.0,-0.49143,0.00016,26.28765]
[1777474828175,37.25,76515.26,0.0,-0.49112,0.00016,26.28786]
[1777474828609,37.25,76515.26,0.0,-0.49112,0.00016,26.28786]
[1777474828727,37.25,76525.69,0.0,-0.48943,0.00016,26.28872]
[1777474830051,37.25,76534.98,0.0,-0.48792,0.00016,26.28908]
[1777474831070,37.25,76534.4,0.0,-0.48801,0.00016,26.2857]
[1777474831428,37.25,76534.4,0.0,-0.48801,0.00016,26.2857]
[1777474831533,37.25,76534.4,0.0,-0.48801,0.00016,26.2857]
[1777474836567,37.24,76530.58,0.0,-0.48863,0.00016,26.28559]
[1777474837482,37.24,76530.58,0.0,-0.48863,0.00016,26.28559]
[1777474837504,37.24,76530.58,0.0,-0.48863,0.00016,26.28559]
[1777474837563,37.24,76530.58,0.0,-0.48863,0.00016,26.28559]
[1777474837887,37.24,76533.83,0.0,-0.4881,0.00016,26.28569]
[1777474839086,37.24,76539.27,0.0,-0.48722,0.00016,26.28575]
[1777474841103,37.24,76540.69,0.0,-0.48699,0.00016,26.28575]
[1777474841191,37.24,76541.47,0.0,-0.48686,0.00016,26.28574]
[1777474841630,37.24,76552.09,0.0,-0.48514,0.00016,26.2854]
[1777474843237,37.24,76562.99,0.0,-0.48337,0.00016,26.28454]
[1777474843616,37.24,76562.99,0.0,-0.48337,0.00016,26.28454]
[1777474845210,37.24,76562.99,0.0,-0.48337,0.00016,26.28454]
[1777474845223,37.24,76562.99,0.0,-0.48337,0.00016,26.28454]
[1777474844623,37.24,76570.38,0.0,-0.48217,0.00016,26.28366]
[1777474845751,37.24,76572.55,0.0,-0.48182,0.00016,26.28335]
[1777474849023,37.24,76570.39,0.0,-0.48217,0.00016,26.28366]
[1777474849124,37.24,76567.75,0.0,-0.4826,0.00016,26.284]
[1777474851871,37.25,76572.5,0.0,-0.48183,0.00016,26.28336]
[1777474851877,37.25,76572.5,0.0,-0.48183,0.00016,26.28336]
[1777474852080,37.25,76573.14,0.0,-0.48172,0.00016,26.28327]
[1777474855820,37.25,76581.84,0.0,-0.48031,0.00016,26.28183]
[1777474861749,37.25,76584.7,0.0,-0.47985,0.00016,26.28128]
[1777474864884,37.25,76577.82,0.0,-0.48097,0.00016,26.28254]
[1777474866266,37.25,76568.49,0.0,-0.48248,0.00016,26.28391]
[1777474867942,37.25,76553.68,0.0,-0.48488,0.00016,26.28531]
[1777474870115,37.25,76554.57,0.0,-0.48474,0.00016,26.28525]
[1777474875236,37.25,76550.63,0.0,-0.48538,0.00016,26.28548]
[1777474875841,37.25,76550.39,0.0,-0.48542,0.00016,26.28549]
[1777474878972,37.25,76547.69,0.0,-0.48585,0.00016,26.2856]
[1777474879073,37.25,76539.0,0.0,-0.48726,0.00016,26.28575]
[1777474881882,37.25,76536.49,0.0,-0.48767,0.00016,26.28574]
[1777474886919,37.25,76540.05,0.0,-0.48709,0.00016,26.28575]
[1777474890948,37.25,76545.81,0.0,-0.48616,0.00016,26.28566]
[1777474895981,37.25,76544.72,0.0,-0.48634,0.00016,26.28232]
[1777474901015,37.25,76545.81,0.0,-0.48616,0.00016,26.28229]
[1777474902269,37.25,76545.81,0.0,-0.48616,0.00016,26.28229]
[1777474903029,37.25,76543.16,0.0,-0.48659,0.00016,26.28235]
[1777474908039,37.25,76547.84,0.0,-0.48583,0.00016,26.28223]
[1777474911086,37.24,76556.95,0.0,-0.48435,0.00016,26.28171]
[1777474916120,37.24,76552.5,0.0,-0.48507,0.00016,26.28201]
[1777474921157,37.24,76551.8,0.0,-0.48519,0.00016,26.28205]
[1777474922572,37.24,76553.04,0.0,-0.48498,0.00016,26.28197]
[1777474923178,37.24,76544.85,0.0,-0.48631,0.00016,26.28232]
[1777474927211,37.24,76542.2,0.0,-0.48675,0.00016,26.28237]
[1777474927274,37.24,76541.4,0.0,-0.48688,0.00016,26.28237]
[1777474930589,37.24,76538.61,0.0,-0.48733,0.00016,26.28238]
[1777474930784,37.24,76538.61,0.0,-0.48733,0.00016,26.28238]
[1777474931233,37.24,76534.9,0.0,-0.48793,0.00016,26.28234]
[1777474932244,37.24,76528.22,0.0,-0.48902,0.00016,26.28211]
[1777474932695,37.24,76528.22,0.0,-0.48902,0.00016,26.28211]
[1777474933108,37.24,76528.22,0.0,-0.48902,0.00016,26.28211]
[1777474933245,37.24,76522.84,0.0,-0.48989,0.00016,26.28179]
[1777474936270,37.24,76515.55,0.0,-0.49108,0.00016,26.28115]
[1777474936678,37.24,76515.55,0.0,-0.49108,0.00016,26.28115]
[1777474937275,37.24,76514.24,0.0,-0.49129,0.00016,26.28101]
[1777474940234,37.24,76514.09,0.0,-0.49131,0.00016,26.28099]
[1777474940296,37.24,76515.71,0.0,-0.49105,0.00016,26.28116]
[1777474941308,37.24,76510.07,0.0,-0.49197,0.00016,26.28051]
[1777474942311,37.24,76503.24,0.0,-0.49308,0.00016,26.27954]
[1777474942790,37.24,76503.24,0.0,-0.49308,0.00016,26.27954]
[1777474943317,37.24,76496.91,0.0,-0.49411,0.00016,26.27845]
[1777474944189,37.24,76496.91,0.0,-0.49411,0.00016,26.27845]
[1777474944206,37.24,76496.91,0.0,-0.49411,0.00016,26.27845]
[1777474944326,37.24,76494.08,0.0,-0.49457,0.00016,26.27791]
[1777474949359,37.24,76495.98,0.0,-0.49426,0.00016,26.27828]
[1777474954394,37.24,76491.45,0.0,-0.49499,0.00016,26.27401]
[1777474959429,37.24,76491.65,0.0,-0.49496,0.00016,26.27405]
[1777474963236,37.24,76486.27,0.0,-0.49584,0.00016,26.27286]
[1777474963748,37.24,76486.27,0.0,-0.49584,0.00016,26.27286]
[1777474963768,37.24,76486.27,0.0,-0.49584,0.00016,26.27286]
[1777474964221,37.24,76469.8,0.0,-0.49852,0.00016,26.26846]
[1777474965010,37.24,76469.8,0.0,-0.49852,0.00016,26.26846]
[1777474965189,37.24,76469.8,0.0,-0.49852,0.00016,26.26846]
[1777474965246,37.23,76455.01,0.0,-0.50093,0.00016,26.26349]
[1777474966323,37.23,76455.01,0.0,-0.50093,0.00016,26.26349]
[1777474966354,37.23,76454.45,0.0,-0.50102,0.00016,26.26328]
[1777474970278,37.23,76455.87,0.0,-0.50079,0.00016,26.2638]
[1777474970359,37.23,76458.51,0.0,-0.50036,0.00016,26.26475]
[1777474971926,37.23,76468.29,0.0,-0.49877,0.00016,26.26799]
[1777474973969,37.23,76471.62,0.0,-0.49822,0.00016,26.269]
[1777474979079,37.23,76472.85,0.0,-0.49802,0.00016,26.26936]
[1777474980618,37.22,76472.21,0.0,-0.49813,0.00016,26.26918]
[1777474981135,37.22,76472.21,0.0,-0.49813,0.00016,26.26918]
[1777474981155,37.22,76471.87,0.0,-0.49818,0.00016,26.26908]
[1777474986622,37.22,76472.82,0.0,-0.49803,0.00016,26.26935]
[1777474991657,37.22,76468.26,0.0,-0.49877,0.00016,26.26798]
[1777474996692,37.22,76471.91,0.0,-0.49818,0.00016,26.26909]
[1777475000199,37.22,76469.95,0.0,-0.4985,0.00016,26.2685]
[1777475000223,37.21,76467.53,0.0,-0.49889,0.00016,26.26776]
[1777475003189,37.21,76466.62,0.0,-0.49904,0.00016,26.26747]
[1777475003224,37.21,76461.04,0.0,-0.49995,0.00016,26.26563]
[1777475004629,37.21,76461.04,0.0,-0.49995,0.00016,26.26563]
[1777475005871,37.2,76449.71,0.0,-0.5018,0.00016,26.26147]
[1777475007651,37.2,76450.15,0.0,-0.50173,0.00016,26.26164]
[1777475007770,37.2,76450.42,0.0,-0.50168,0.00016,26.26175]
[1777475011798,37.2,76458.46,0.0,-0.50038,0.00016,26.26136]
[1777475015507,37.2,76461.13,0.0,-0.49994,0.00016,26.26229]
[1777475015539,37.2,76461.13,0.0,-0.49994,0.00016,26.26229]
[1777475015941,37.2,76465.27,0.0,-0.49927,0.00016,26.26367]
[1777475018087,37.2,76465.2,0.0,-0.49928,0.00016,26.26364]
[1777475018264,37.2,76469.99,0.0,-0.4985,0.00016,26.26515]
[1777475022175,37.2,76473.12,0.0,-0.49799,0.00016,26.26607]
[1777475027910,37.2,76472.0,0.0,-0.49817,0.00016,26.26575]
[1777475029279,37.2,76472.0,0.0,-0.49817,0.00016,26.26575]
[1777475029294,37.2,76471.67,0.0,-0.49822,0.00016,26.26565]
[1777475029694,37.2,76471.67,0.0,-0.49822,0.00016,26.26565]
[1777475029925,37.2,76471.67,0.0,-0.49822,0.00016,26.26565]
[1777475030895,37.2,76471.67,0.0,-0.49822,0.00016,26.26565]
[1777475031285,37.2,76471.67,0.0,-0.49822,0.00016,26.26565]
[1777475031386,37.2,76463.16,0.0,-0.49961,0.00016,26.26297]
[1777475032947,37.21,76451.84,0.0,-0.50145,0.00016,26.25892]
[1777475033952,37.2,76445.06,0.0,-0.50256,0.00016,26.25623]
[1777475036083,37.21,76439.01,0.0,-0.50354,0.00016,26.25366]
[1777475036945,37.21,76439.01,0.0,-0.50354,0.00016,26.25366]
[1777475037075,37.21,76439.01,0.0,-0.50354,0.00016,26.25366]
[1777475037197,37.21,76439.01,0.0,-0.50354,0.00016,26.25366]
[1777475037248,37.21,76423.93,0.0,-0.506,0.00016,26.24654]
[1777475037569,37.21,76423.93,0.0,-0.506,0.00016,26.24654]
[1777475037982,37.21,76423.93,0.0,-0.506,0.00016,26.24654]
[1777475038621,37.21,76423.93,0.0,-0.506,0.00016,26.24654]
[1777475038642,37.21,76423.93,0.0,-0.506,0.00016,26.24654]
[1777475038659,37.21,76423.93,0.0,-0.506,0.00016,26.24654]
[1777475039004,37.21,76423.51,0.0,-0.50607,0.00016,26.24633]
[1777475042319,37.21,76427.52,0.0,-0.50542,0.00016,26.24833]
[1777475042388,37.21,76427.36,0.0,-0.50544,0.00016,26.24825]
[1777475044730,37.2,76424.74,0.0,-0.50587,0.00016,26.24695]
[1777475045034,37.2,76424.74,0.0,-0.50587,0.00016,26.24695]
[1777475050067,37.2,76426.55,0.0,-0.50557,0.00016,26.24785]
[1777475055103,37.2,76424.82,0.0,-0.50586,0.00016,26.24699]
[1777475058122,37.21,76436.02,0.0,-0.50403,0.00016,26.25232]
[1777475059357,37.21,76435.97,0.0,-0.50404,0.00016,26.2523]
[1777475065172,37.2,76434.34,0.0,-0.5043,0.00016,26.25156]
[1777475066296,37.2,76439.83,0.0,-0.50341,0.00016,26.25401]
[1777475070424,37.21,76450.18,0.0,-0.50172,0.00016,26.25828]
[1777475072286,37.21,76455.57,0.0,-0.50085,0.00016,26.25695]
[1777475075245,37.21,76449.21,0.0,-0.50188,0.00016,26.25453]
[1777475076365,37.21,76442.54,0.0,-0.50297,0.00016,26.25181]
[1777475081938,37.21,76441.69,0.0,-0.50311,0.00016,26.25145]
[1777475087331,37.21,76439.48,0.0,-0.50347,0.00016,26.25049]
[1777475088337,37.21,76431.7,0.0,-0.50473,0.00016,26.24696]
[1777475089422,37.21,76431.7,0.0,-0.50473,0.00016,26.24696]
[1777475089449,37.21,76421.51,0.0,-0.5064,0.00016,26.24194]
[1777475090703,37.21,76421.56,0.0,-0.50639,0.00016,26.24196]
[1777475091358,37.21,76417.22,0.0,-0.50709,0.00016,26.23969]
[1777475095386,37.22,76409.79,0.0,-0.5083,0.00016,26.2356]
[1777475099429,37.22,76397.63,0.0,-0.51028,0.00016,26.22839]
[1777475100080,37.22,76397.63,0.0,-0.51028,0.00016,26.22839]
[1777475100433,37.22,76397.63,0.0,-0.51028,0.00016,26.22839]
[1777475101371,37.22,76397.63,0.0,-0.51028,0.00016,26.22839]
[1777475101431,37.22,76391.21,0.0,-0.51133,0.00016,26.22433]
[1777475102440,37.22,76384.53,0.0,-0.51242,0.00016,26.2199]
[1777475103772,37.22,76385.28,0.0,-0.5123,0.00016,26.22041]
[1777475104584,37.22,76383.77,0.0,-0.51254,0.00016,26.21939]
[1777475105459,37.22,76384.85,0.0,-0.51237,0.00016,26.22012]
[1777475110494,37.21,76389.16,0.0,-0.51166,0.00016,26.22299]
[1777475112840,37.21,76390.46,0.0,-0.51145,0.00016,26.22384]
[1777475113004,37.21,76390.46,0.0,-0.51145,0.00016,26.22384]
[1777475113517,37.21,76388.04,0.0,-0.51185,0.00016,26.22225]
[1777475115529,37.21,76377.1,0.0,-0.51363,0.00016,26.21475]
[1777475119630,37.21,76376.63,0.0,-0.51371,0.00016,26.21441]
[1777475119660,37.21,76382.87,0.0,-0.51269,0.00016,26.21877]
[1777475122898,37.21,76388.47,0.0,-0.51178,0.00016,26.22253]
[1777475126228,37.21,76379.82,0.0,-0.51319,0.00016,26.21666]
[1777475127525,37.21,76379.82,0.0,-0.51319,0.00016,26.21666]
[1777475127619,37.21,76374.77,0.0,-0.51401,0.00016,26.21308]
[1777475128081,37.21,76374.77,0.0,-0.51401,0.00016,26.21308]
[1777475128441,37.21,76374.77,0.0,-0.51401,0.00016,26.21308]
[1777475128452,37.21,76374.77,0.0,-0.51401,0.00016,26.21308]
[1777475128472,37.21,76374.77,0.0,-0.51401,0.00016,26.21308]
[1777475128444,37.21,76358.78,0.0,-0.51662,0.00016,26.20101]
[1777475128627,37.21,76358.78,0.0,-0.51662,0.00016,26.20101]
[1777475128654,37.21,76352.82,0.0,-0.51759,0.00016,26.19623]
[1777475130029,37.21,76352.82,0.0,-0.51759,0.00016,26.19623]
[1777475130269,37.21,76353.13,0.0,-0.51754,0.00016,26.19648]
[1777475132637,37.21,76348.56,0.0,-0.51829,0.00016,26.18935]
[1777475132688,37.21,76348.56,0.0,-0.51829,0.00016,26.18935]
[1777475132715,37.21,76348.56,0.0,-0.51829,0.00016,26.18935]
[1777475133118,37.21,76342.79,0.0,-0.51922,0.00016,26.18447]
[1777475133844,37.21,76342.79,0.0,-0.51922,0.00016,26.18447]
[1777475133913,37.21,76342.79,0.0,-0.51922,0.00016,26.18447]
[1777475134113,37.21,76342.79,0.0,-0.51922,0.00016,26.18447]
[1777475134345,37.21,76342.79,0.0,-0.51922,0.00016,26.18447]
[1777475134389,37.21,76330.95,0.0,-0.52115,0.00016,26.17399]
[1777475134909,37.21,76330.95,0.0,-0.52115,0.00016,26.17399]
[1777475135004,37.21,76330.95,0.0,-0.52115,0.00016,26.17399]
[1777475135009,37.21,76322.35,0.0,-0.52255,0.00016,26.166]
[1777475135875,37.22,76321.51,0.0,-0.52269,0.00016,26.1652]
[1777475137692,37.22,76318.91,0.0,-0.52311,0.00016,26.16271]
[1777475137970,37.22,76318.91,0.0,-0.52311,0.00016,26.16271]
[1777475138693,37.22,76317.48,0.0,-0.52335,0.00016,26.16133]
[1777475138961,37.22,76317.48,0.0,-0.52335,0.00016,26.16133]
[1777475139516,37.22,76317.48,0.0,-0.52335,0.00016,26.16133]
[1777475139529,37.22,76317.48,0.0,-0.52335,0.00016,26.16133]
[1777475139063,37.22,76315.56,0.0,-0.52366,0.00016,26.15946]
[1777475141079,37.21,76307.71,0.0,-0.52494,0.00016,26.15165]
[1777475141964,37.21,76307.71,0.0,-0.52494,0.00016,26.15165]
[1777475142042,37.21,76303.15,0.0,-0.52568,0.00016,26.14698]
[1777475143105,37.21,76303.15,0.0,-0.52568,0.00016,26.14698]
[1777475149176,37.21,76301.96,0.0,-0.52588,0.00016,26.14575]
[1777475150327,37.21,76302.04,0.0,-0.52586,0.00016,26.14584]
[1777475150423,37.21,76310.98,0.0,-0.52441,0.00016,26.15493]
[1777475156570,37.22,76310.03,0.0,-0.52456,0.00016,26.15399]
[1777475157466,37.22,76323.61,0.0,-0.52235,0.00016,26.1672]
[1777475158846,37.22,76329.46,0.0,-0.52139,0.00016,26.17264]
[1777475160528,37.22,76333.02,0.0,-0.52081,0.00016,26.17589]
[1777475161868,37.22,76326.04,0.0,-0.52195,0.00016,26.1695]
[1777475162884,37.22,76317.98,0.0,-0.52326,0.00016,26.16185]
[1777475163883,37.22,76311.31,0.0,-0.52434,0.00016,26.1553]
[1777475165894,37.22,76307.16,0.0,-0.52502,0.00016,26.15112]
[1777475168916,37.22,76312.67,0.0,-0.52413,0.00016,26.15664]
[1777475169927,37.22,76307.57,0.0,-0.52496,0.00016,26.15153]
[1777475174957,37.22,76308.92,0.0,-0.52474,0.00016,26.15289]
[1777475177112,37.22,76316.13,0.0,-0.52356,0.00016,26.16003]
[1777475179995,37.22,76328.45,0.0,-0.52156,0.00016,26.17172]
[1777475185030,37.22,76325.71,0.0,-0.522,0.00016,26.16918]
[1777475187183,37.22,76331.34,0.0,-0.52108,0.00016,26.17437]
[1777475188978,37.22,76331.34,0.0,-0.52108,0.00016,26.17437]
[1777475188987,37.22,76331.34,0.0,-0.52108,0.00016,26.17437]
[1777475194349,37.22,76328.91,0.0,-0.52148,0.00016,26.16878]
[1777475194431,37.22,76328.91,0.0,-0.52148,0.00016,26.16878]
[1777475197252,37.23,76323.91,0.0,-0.52229,0.00016,26.16413]
[1777475203158,37.23,76321.33,0.0,-0.52271,0.00016,26.16171]
[1777475206181,37.23,76329.74,0.0,-0.52134,0.00016,26.16956]
[1777475208884,37.23,76331.15,0.0,-0.52111,0.00016,26.17085]
[1777475210283,37.23,76333.16,0.0,-0.52078,0.00016,26.17267]
[1777475210384,37.23,76338.33,0.0,-0.51994,0.00016,26.17727]
[1777475211705,37.23,76338.33,0.0,-0.51994,0.00016,26.17728]
[1777475217411,37.24,76333.35,0.0,-0.52075,0.00016,26.17286]
[1777475221507,37.24,76330.43,0.0,-0.52122,0.00016,26.17022]
[1777475222674,37.24,76325.33,0.0,-0.52205,0.00016,26.16551]
[1777475223511,37.24,76302.15,0.0,-0.52582,0.00016,26.14268]
[1777475224370,37.24,76297.06,0.0,-0.52665,0.00016,26.13736]
[1777475228533,37.24,76295.42,0.0,-0.52692,0.00016,26.13562]
[1777475228630,37.24,76293.38,0.0,-0.52725,0.00016,26.13344]
[1777475230909,37.24,76293.74,0.0,-0.52719,0.00016,26.13382]
[1777475230943,37.24,76293.74,0.0,-0.52719,0.00016,26.13382]
[1777475232362,37.24,76281.46,0.0,-0.52919,0.00016,26.12035]
[1777475234287,37.24,76284.12,0.0,-0.52876,0.00016,26.12333]
[1777475234657,37.24,76296.14,0.0,-0.5268,0.00016,26.1364]
[1777475236390,37.24,76304.46,0.0,-0.52544,0.00016,26.14508]
[1777475241560,37.24,76303.9,0.0,-0.52554,0.00016,26.14451]
[1777475245190,37.24,76307.57,0.0,-0.52494,0.00016,26.14825]
[1777475245454,37.24,76310.05,0.0,-0.52453,0.00016,26.15075]
[1777475247468,37.24,76322.12,0.0,-0.52257,0.00016,26.16251]
[1777475248194,37.24,76322.12,0.0,-0.52257,0.00016,26.16251]
[1777475249170,37.24,76323.69,0.0,-0.52231,0.00016,26.16399]
[1777475249583,37.24,76323.69,0.0,-0.52231,0.00016,26.16399]
[1777475249662,37.24,76328.83,0.0,-0.52148,0.00016,26.16877]
[1777475249950,37.24,76328.83,0.0,-0.52148,0.00016,26.16877]
[1777475255658,37.25,76327.8,0.0,-0.52165,0.00016,26.16445]
[1777475257450,37.25,76327.79,0.0,-0.52165,0.00016,26.16444]
[1777475257531,37.25,76327.79,0.0,-0.52165,0.00016,26.16444]
[1777475259553,37.25,76321.83,0.0,-0.52262,0.00016,26.15886]
[1777475264590,37.24,76319.52,0.0,-0.523,0.00016,26.15665]
[1777475269624,37.24,76321.13,0.0,-0.52274,0.00016,26.15819]
[1777475274660,37.24,76324.55,0.0,-0.52218,0.00016,26.16142]
[1777475279695,37.24,76324.79,0.0,-0.52214,0.00016,26.16164]
[1777475280702,37.24,76329.99,0.0,-0.52129,0.00016,26.16646]
[1777475283722,37.24,76324.19,0.0,-0.52224,0.00016,26.16108]
[1777475287753,37.24,76318.92,0.0,-0.5231,0.00016,26.15606]
[1777475290914,37.24,76307.58,0.0,-0.52495,0.00016,26.14486]
[1777475294586,37.24,76318.98,0.0,-0.52309,0.00016,26.15611]
[1777475294808,37.24,76325.44,0.0,-0.52204,0.00016,26.16223]
[1777475296819,37.24,76329.99,0.0,-0.5213,0.00016,26.16644]
[1777475297796,37.24,76329.99,0.0,-0.5213,0.00016,26.16644]
[1777475299513,37.24,76331.48,0.0,-0.52105,0.00016,26.1678]
[1777475301839,37.24,76337.58,0.0,-0.52006,0.00016,26.17327]
[1777475302450,37.24,76337.58,0.0,-0.52006,0.00016,26.17327]
[1777475304517,37.25,76348.23,0.0,-0.51832,0.00016,26.18241]
[1777475306270,37.25,76352.92,0.0,-0.51755,0.00016,26.18628]
[1777475306719,37.25,76356.48,0.0,-0.51697,0.00016,26.18915]
[1777475307344,37.25,76356.48,0.0,-0.51697,0.00016,26.18915]
[1777475307406,37.25,76356.48,0.0,-0.51697,0.00016,26.18915]
[1777475316957,37.26,76360.45,0.0,-0.51632,0.00016,26.18894]
[1777475321993,37.26,76358.05,0.0,-0.51671,0.00016,26.18706]
[1777475324195,37.27,76355.96,0.0,-0.51705,0.00016,26.1854]
[1777475327031,37.27,76349.0,0.0,-0.51818,0.00016,26.17973]
[1777475330826,37.27,76349.11,0.0,-0.51816,0.00016,26.17983]
[1777475331056,37.27,76349.11,0.0,-0.51816,0.00016,26.17983]
[1777475331130,37.27,76337.95,0.0,-0.51997,0.00016,26.1703]
[1777475333070,37.27,76332.27,0.0,-0.5209,0.00016,26.16524]
[1777475338393,37.27,76331.48,0.0,-0.52103,0.00016,26.16453]
[1777475341524,37.27,76314.5,0.0,-0.52379,0.00016,26.14851]
[1777475343649,37.27,76314.5,0.0,-0.52379,0.00016,26.14851]
[1777475343680,37.27,76305.56,0.0,-0.52525,0.00016,26.13957]
[1777475345154,37.27,76299.96,0.0,-0.52616,0.00016,26.13379]
[1777475346791,37.27,76299.96,0.0,-0.52616,0.00016,26.13379]
[1777475347401,37.27,76299.03,0.0,-0.52631,0.00016,26.13282]
[1777475347405,37.27,76299.03,0.0,-0.52631,0.00016,26.13282]
[1777475347796,37.27,76285.95,0.0,-0.52844,0.00016,26.11875]
[1777475347879,37.27,76285.95,0.0,-0.52844,0.00016,26.11875]
[1777475347966,37.27,76285.95,0.0,-0.52844,0.00016,26.11875]
[1777475348176,37.27,76285.95,0.0,-0.52844,0.00016,26.11875]
[1777475349187,37.27,76277.51,0.0,-0.52981,0.00016,26.10929]
[1777475352109,37.28,76278.41,0.0,-0.52966,0.00016,26.11033]
[1777475352184,37.28,76278.41,0.0,-0.52966,0.00016,26.11033]
[1777475352287,37.28,76278.41,0.0,-0.52966,0.00016,26.11033]
[1777475352790,37.28,76283.92,0.0,-0.52876,0.00016,26.11653]
[1777475354219,37.28,76293.94,0.0,-0.52713,0.00016,26.12746]
[1777475355411,37.28,76293.94,0.0,-0.52713,0.00016,26.12746]
[1777475355692,37.28,76293.94,0.0,-0.52713,0.00016,26.12746]
[1777475355793,37.28,76294.24,0.0,-0.52708,0.00016,26.12778]
[1777475358891,37.28,76292.05,0.0,-0.52743,0.00016,26.12545]
[1777475364624,37.29,76284.26,0.0,-0.52869,0.00016,26.11696]
[1777475370330,37.29,76283.36,0.0,-0.52883,0.00016,26.11599]
[1777475371481,37.29,76290.89,0.0,-0.52761,0.00016,26.12088]
[1777475374358,37.29,76300.91,0.0,-0.52598,0.00016,26.13151]
[1777475376037,37.29,76304.02,0.0,-0.52548,0.00016,26.13471]
[1777475376133,37.29,76304.02,0.0,-0.52548,0.00016,26.13471]
[1777475376372,37.29,76302.94,0.0,-0.52565,0.00016,26.1336]
[1777475381552,37.29,76312.38,0.0,-0.52412,0.00016,26.14312]
[1777475382446,37.29,76312.38,0.0,-0.52412,0.00016,26.14312]
[1777475383232,37.29,76310.87,0.0,-0.52437,0.00016,26.14162]
[1777475383442,37.29,76310.87,0.0,-0.52437,0.00016,26.14162]
[1777475383566,37.29,76309.66,0.0,-0.52456,0.00016,26.14042]
[1777475388755,37.29,76307.86,0.0,-0.52486,0.00016,26.13861]
[1777475394643,37.29,76312.52,0.0,-0.5241,0.00016,26.14325]
[1777475395295,37.29,76312.52,0.0,-0.5241,0.00016,26.14325]
[1777475395650,37.29,76304.46,0.0,-0.52541,0.00016,26.13515]
[1777475397521,37.29,76300.14,0.0,-0.52611,0.00016,26.13068]
[1777475399535,37.29,76291.6,0.0,-0.52751,0.00016,26.12162]
[1777475400796,37.29,76291.6,0.0,-0.52751,0.00016,26.12162]
[1777475400743,37.29,76280.75,0.0,-0.52927,0.00016,26.10966]
[1777475401544,37.29,76280.75,0.0,-0.52927,0.00016,26.10966]
[1777475401615,37.29,76269.07,0.0,-0.53117,0.00016,26.09621]
[1777475402174,37.29,76269.07,0.0,-0.53117,0.00016,26.09621]
[1777475402199,37.29,76269.07,0.0,-0.53117,0.00016,26.09621]
[1777475402804,37.29,76269.07,0.0,-0.53117,0.00016,26.09621]
[1777475402833,37.29,76252.21,0.0,-0.53391,0.00016,26.07577]
[1777475403707,37.29,76245.96,0.0,-0.53492,0.00016,26.06788]
[1777475406176,37.29,76247.74,0.0,-0.53463,0.00016,26.07014]
[1777475406392,37.29,76247.74,0.0,-0.53463,0.00016,26.07014]
[1777475406584,37.29,76247.78,0.0,-0.53463,0.00016,26.07019]
[1777475408746,37.29,76253.23,0.0,-0.53374,0.00016,26.07705]
[1777475412627,37.29,76246.41,0.0,-0.53484,0.00016,26.06849]
[1777475417661,37.29,76245.97,0.0,-0.53491,0.00016,26.06793]
[1777475422698,37.29,76241.64,0.0,-0.53562,0.00016,26.06238]
[1777475427732,37.3,76244.13,0.0,-0.53521,0.00016,26.0656]
[1777475430183,37.3,76242.57,0.0,-0.53546,0.00016,26.06359]
[1777475430962,37.3,76238.29,0.0,-0.53616,0.00016,26.05803]
[1777475431764,37.3,76231.8,0.0,-0.53722,0.00016,26.04606]
[1777475432769,37.3,76226.41,0.0,-0.53809,0.00016,26.03879]
[1777475434783,37.3,76231.23,0.0,-0.53731,0.00016,26.04529]
[1777475435685,37.3,76231.23,0.0,-0.53731,0.00016,26.04529]
[1777475435791,37.3,76234.97,0.0,-0.5367,0.00016,26.05028]
[1777475436284,37.3,76234.97,0.0,-0.5367,0.00016,26.05028]
[1777475440081,37.3,76232.01,0.0,-0.53718,0.00016,26.04636]
[1777475440826,37.3,76236.45,0.0,-0.53646,0.00016,26.05224]
[1777475441834,37.3,76242.32,0.0,-0.53551,0.00016,26.05989]
[1777475443135,37.3,76246.15,0.0,-0.53489,0.00016,26.06481]
[1777475443856,37.3,76253.33,0.0,-0.53372,0.00016,26.07385]
[1777475444858,37.3,76258.63,0.0,-0.53286,0.00016,26.08038]
[1777475445173,37.3,76258.63,0.0,-0.53286,0.00016,26.08038]
[1777475445615,37.3,76258.63,0.0,-0.53286,0.00016,26.08038]
[1777475445866,37.3,76266.85,0.0,-0.53152,0.00016,26.09028]
[1777475447881,37.3,76253.76,0.0,-0.53365,0.00016,26.0744]
[1777475448886,37.3,76248.5,0.0,-0.5345,0.00016,26.06781]
[1777475450901,37.3,76254.44,0.0,-0.53354,0.00016,26.07524]
[1777475452915,37.3,76263.75,0.0,-0.53202,0.00016,26.08659]
[1777475455936,37.3,76258.37,0.0,-0.5329,0.00016,26.08007]
[1777475460971,37.3,76255.32,0.0,-0.5334,0.00016,26.07632]
[1777475466168,37.3,76251.5,0.0,-0.53402,0.00016,26.07157]
[1777475469190,37.3,76245.41,0.0,-0.53501,0.00016,26.06387]
[1777475475069,37.3,76242.94,0.0,-0.53541,0.00016,26.06068]
[1777475480104,37.29,76245.62,0.0,-0.53498,0.00016,26.0641]
[1777475485143,37.3,76247.07,0.0,-0.53474,0.00016,26.06596]
[1777475490178,37.3,76248.01,0.0,-0.53459,0.00016,26.06716]
[1777475494403,37.3,76251.09,0.0,-0.53409,0.00016,26.06766]
[1777475494492,37.3,76251.09,0.0,-0.53409,0.00016,26.06766]
[1777475494545,37.3,76266.5,0.0,-0.53159,0.00016,26.08647]
[1777475495522,37.3,76266.5,0.0,-0.53159,0.00016,26.08647]
[1777475495739,37.3,76266.5,0.0,-0.53159,0.00016,26.08647]
[1777475495757,37.3,76266.94,0.0,-0.53151,0.00016,26.08699]
[1777475498234,37.3,76273.56,0.0,-0.53044,0.00016,26.09473]
[1777475501757,37.3,76271.57,0.0,-0.53076,0.00016,26.09243]
[1777475501853,37.3,76265.47,0.0,-0.53175,0.00016,26.08524]
[1777475502004,37.3,76265.47,0.0,-0.53175,0.00016,26.08524]
[1777475502086,37.3,76265.47,0.0,-0.53175,0.00016,26.08524]
[1777475502421,37.3,76252.64,0.0,-0.53384,0.00016,26.0696]
[1777475503715,37.3,76247.12,0.0,-0.53474,0.00016,26.06265]
[1777475504275,37.3,76247.27,0.0,-0.53471,0.00016,26.06284]
[1777475505282,37.3,76241.53,0.0,-0.53564,0.00016,26.05547]
[1777475508478,37.3,76239.88,0.0,-0.53591,0.00016,26.05332]
[1777475510834,37.29,76237.77,0.0,-0.53626,0.00016,26.05056]
[1777475510952,37.29,76237.77,0.0,-0.53626,0.00016,26.05056]
[1777475510916,37.29,76226.47,0.0,-0.53809,0.00016,26.03546]
[1777475511326,37.29,76226.47,0.0,-0.53809,0.00016,26.03546]
[1777475512333,37.29,76222.13,0.0,-0.5388,0.00016,26.02952]
[1777475517372,37.29,76221.08,0.0,-0.53897,0.00016,26.02807]
[1777475518319,37.29,76221.08,0.0,-0.53897,0.00016,26.02807]
[1777475518534,37.29,76220.69,0.0,-0.53903,0.00016,26.02753]
[1777475523414,37.3,76213.28,0.0,-0.54024,0.00016,26.01716]
[1777475524427,37.3,76213.28,0.0,-0.54024,0.00016,26.01716]
[1777475524606,37.3,76213.28,0.0,-0.54024,0.00016,26.01716]
[1777475524813,37.3,76213.28,0.0,-0.54024,0.00016,26.01716]
[1777475524884,37.3,76211.26,0.0,-0.54056,0.00016,26.0143]
[1777475525434,37.3,76211.26,0.0,-0.54056,0.00016,26.0143]
[1777475527277,37.3,76210.34,0.0,-0.54071,0.00016,26.013]
[1777475527447,37.3,76201.35,0.0,-0.54217,0.00016,25.99999]
[1777475528129,37.3,76201.35,0.0,-0.54217,0.00016,25.99999]
[1777475528308,37.3,76201.35,0.0,-0.54217,0.00016,25.99999]
[1777475528775,37.3,76201.35,0.0,-0.54217,0.00016,25.99999]
[1777475528878,37.3,76201.35,0.0,-0.54217,0.00016,25.99999]
[1777475528907,37.3,76163.56,0.0,-0.5483,0.00016,25.94148]
[1777475529374,37.3,76163.56,0.0,-0.5483,0.00016,25.94148]
[1777475529840,37.3,76163.56,0.0,-0.5483,0.00016,25.94148]
[1777475529951,37.3,76163.56,0.0,-0.5483,0.00016,25.94148]
[1777475529907,37.3,76153.17,0.0,-0.54998,0.00016,25.92432]
[1777475530451,37.3,76153.17,0.0,-0.54998,0.00016,25.92432]
[1777475530651,37.3,76125.87,0.0,-0.5544,0.00016,25.87705]
[1777475531066,37.3,76125.87,0.0,-0.5544,0.00016,25.87705]
[1777475531176,37.3,76125.87,0.0,-0.5544,0.00016,25.87705]
[1777475531396,37.3,76125.87,0.0,-0.5544,0.00016,25.87705]
[1777475531674,37.3,76125.87,0.0,-0.5544,0.00016,25.87705]
[1777475532083,37.3,76122.37,0.0,-0.55497,0.00016,25.87075]
[1777475532906,37.3,76122.37,0.0,-0.55497,0.00016,25.87075]
[1777475532939,37.3,76123.28,0.0,-0.55482,0.00016,25.87239]
[1777475534616,37.3,76120.94,0.0,-0.5552,0.00016,25.86817]
[1777475534652,37.3,76120.31,0.0,-0.5553,0.00016,25.86703]
[1777475537399,37.3,76117.56,0.0,-0.55574,0.00016,25.86204]
[1777475537524,37.3,76123.37,0.0,-0.5548,0.00016,25.87259]
[1777475541465,37.3,76127.6,0.0,-0.55411,0.00016,25.8802]
[1777475542725,37.3,76126.77,0.0,-0.55425,0.00016,25.87873]
[1777475542802,37.3,76128.12,0.0,-0.55403,0.00016,25.88114]
[1777475545580,37.31,76122.57,0.0,-0.55492,0.00016,25.87124]
[1777475550617,37.31,76126.3,0.0,-0.55431,0.00016,25.87803]
[1777475551193,37.31,76126.3,0.0,-0.55431,0.00016,25.87803]
[1777475551418,37.31,76126.3,0.0,-0.55431,0.00016,25.87803]
[1777475551814,37.31,76137.87,0.0,-0.55244,0.00016,25.89503]
[1777475553992,37.31,76141.09,0.0,-0.55192,0.00016,25.90062]
[1777475554038,37.31,76141.09,0.0,-0.55192,0.00016,25.90064]
[1777475556961,37.32,76136.29,0.0,-0.55269,0.00016,25.89236]
[1777475562042,37.32,76140.09,0.0,-0.55207,0.00016,25.89901]
[1777475561882,37.32,76148.83,0.0,-0.55065,0.00016,25.91396]
[1777475563709,37.33,76156.96,0.0,-0.54933,0.00016,25.92761]
[1777475564720,37.33,76163.79,0.0,-0.54822,0.00016,25.93884]
[1777475565722,37.33,76154.27,0.0,-0.54976,0.00016,25.92319]
[1777475567843,37.33,76156.81,0.0,-0.54934,0.00016,25.92743]
[1777475567924,37.33,76155.5,0.0,-0.54955,0.00016,25.92528]
[1777475570763,37.34,76160.78,0.0,-0.54869,0.00016,25.93406]
[1777475571415,37.34,76160.78,0.0,-0.54869,0.00016,25.93406]
[1777475573469,37.34,76162.04,0.0,-0.54848,0.00016,25.93616]
[1777475574355,37.34,76161.56,0.0,-0.54855,0.00016,25.9354]
[1777475574786,37.34,76162.37,0.0,-0.54842,0.00016,25.93674]
[1777475575793,37.35,76167.57,0.0,-0.54758,0.00016,25.94517]
[1777475577868,37.35,76178.5,0.0,-0.5458,0.00016,25.96253]
[1777475583853,37.35,76170.0,0.0,-0.54717,0.00016,25.94917]
[1777475589071,37.36,76169.88,0.0,-0.54718,0.00016,25.94905]
[1777475590159,37.36,76169.69,0.0,-0.54721,0.00016,25.94876]
[1777475590243,37.36,76169.69,0.0,-0.54721,0.00016,25.94876]
[1777475590388,37.36,76169.69,0.0,-0.54721,0.00016,25.94876]
[1777475590488,37.36,76169.69,0.0,-0.54721,0.00016,25.94876]
[1777475590976,37.36,76169.69,0.0,-0.54721,0.00016,25.94876]
[1777475591008,37.36,76170.95,0.0,-0.547,0.00016,25.95079]
[1777475594506,37.37,76170.53,0.0,-0.54707,0.00016,25.95016]
[1777475594930,37.37,76174.24,0.0,-0.54647,0.00016,25.95605]
[1777475595778,37.37,76174.24,0.0,-0.54647,0.00016,25.95605]
[1777475595937,37.37,76176.14,0.0,-0.54616,0.00016,25.95906]
[1777475597954,37.37,76180.86,0.0,-0.54539,0.00016,25.96644]
[1777475600973,37.37,76187.3,0.0,-0.54434,0.00016,25.97636]
[1777475601980,37.37,76194.76,0.0,-0.54313,0.00016,25.9876]
[1777475602987,37.37,76202.59,0.0,-0.54187,0.00016,25.99915]
[1777475606008,37.37,76190.25,0.0,-0.54386,0.00016,25.98086]
[1777475607043,37.37,76183.05,0.0,-0.54503,0.00016,25.96989]
[1777475607462,37.37,76183.05,0.0,-0.54503,0.00016,25.96989]
[1777475608233,37.37,76184.33,0.0,-0.54482,0.00016,25.97186]
[1777475609069,37.38,76201.77,0.0,-0.54199,0.00016,25.99799]
[1777475609946,37.38,76201.77,0.0,-0.54199,0.00016,25.99799]
[1777475610078,37.38,76196.61,0.0,-0.54283,0.00016,25.9904]
[1777475615111,37.38,76190.05,0.0,-0.54389,0.00016,25.97721]
[1777475616118,37.38,76174.52,0.0,-0.54641,0.00016,25.95325]
[1777475617838,37.38,76174.52,0.0,-0.54641,0.00016,25.95325]
[1777475617940,37.38,76166.39,0.0,-0.54772,0.00016,25.94032]
[1777475621148,37.38,76162.6,0.0,-0.54833,0.00016,25.9342]
[1777475621751,37.39,76163.75,0.0,-0.54814,0.00016,25.93612]
[1777475623940,37.39,76186.99,0.0,-0.54437,0.00016,25.97269]
[1777475624714,37.39,76186.99,0.0,-0.54437,0.00016,25.97269]
[1777475629345,37.39,76194.28,0.0,-0.54319,0.00016,25.98369]
[1777475629518,37.39,76194.28,0.0,-0.54319,0.00016,25.98369]
[1777475631235,37.39,76202.42,0.0,-0.54187,0.00016,25.9957]
[1777475632242,37.39,76208.37,0.0,-0.54091,0.00016,26.0043]
[1777475634256,37.39,76202.66,0.0,-0.54183,0.00016,25.99607]
[1777475639442,37.4,76203.62,0.0,-0.54167,0.00016,25.9975]
[1777475642005,37.4,76203.62,0.0,-0.54167,0.00016,25.9975]
[1777475642105,37.4,76196.93,0.0,-0.54275,0.00016,25.9877]
[1777475643327,37.4,76190.96,0.0,-0.54372,0.00016,25.9788]
[1777475647307,37.4,76193.88,0.0,-0.54324,0.00016,25.98319]
[1777475647356,37.4,76203.68,0.0,-0.54166,0.00016,25.99762]
[1777475648305,37.4,76203.68,0.0,-0.54166,0.00016,25.99762]
[1777475648435,37.4,76203.68,0.0,-0.54166,0.00016,25.99762]
[1777475648637,37.4,76203.68,0.0,-0.54166,0.00016,25.99762]
[1777475648650,37.4,76203.68,0.0,-0.54166,0.00016,25.99762]
[1777475648733,37.4,76212.08,0.0,-0.54029,0.00016,26.00967]
[1777475649523,37.4,76212.08,0.0,-0.54029,0.00016,26.00967]
[1777475649538,37.4,76223.9,0.0,-0.53838,0.00016,26.02611]
[1777475651383,37.4,76230.65,0.0,-0.53728,0.00016,26.03522]
[1777475652540,37.4,76233.2,0.0,-0.53687,0.00016,26.03862]
[1777475653540,37.4,76228.22,0.0,-0.53768,0.00016,26.03198]
[1777475656800,37.4,76225.55,0.0,-0.53811,0.00016,26.02837]
[1777475656916,37.4,76225.55,0.0,-0.53811,0.00016,26.02837]
[1777475656943,37.4,76225.31,0.0,-0.53815,0.00016,26.02805]
[1777475660325,37.4,76224.38,0.0,-0.5383,0.00016,26.02678]
[1777475660363,37.4,76224.38,0.0,-0.5383,0.00016,26.02678]
[1777475660446,37.4,76222.41,0.0,-0.53862,0.00016,26.02408]
[1777475664234,37.4,76218.68,0.0,-0.53923,0.00016,26.01891]
[1777475669714,37.41,76218.29,0.0,-0.53928,0.00016,26.01842]
[1777475671240,37.41,76220.96,0.0,-0.53885,0.00016,26.01874]
[1777475672532,37.41,76213.87,0.0,-0.54,0.00016,26.00889]
[1777475673313,37.41,76213.87,0.0,-0.54,0.00016,26.00889]
[1777475673842,37.41,76213.87,0.0,-0.54,0.00016,26.00889]
[1777475673884,37.41,76203.06,0.0,-0.54175,0.00016,25.99344]
[1777475674344,37.41,76203.06,0.0,-0.54175,0.00016,25.99344]
[1777475674464,37.41,76203.06,0.0,-0.54175,0.00016,25.99344]
[1777475674567,37.41,76199.1,0.0,-0.54239,0.00016,25.98765]
[1777475680010,37.41,76196.26,0.0,-0.54285,0.00016,25.98348]
[1777475680112,37.41,76190.42,0.0,-0.54379,0.00016,25.97475]
[1777475685622,37.42,76188.32,0.0,-0.54413,0.00016,25.97161]
[1777475690659,37.42,76196.81,0.0,-0.54275,0.00016,25.98435]
[1777475694736,37.42,76197.72,0.0,-0.5426,0.00016,25.9857]
[1777475696701,37.42,76209.92,0.0,-0.54062,0.00016,26.0034]
[1777475697708,37.42,76215.41,0.0,-0.53973,0.00016,26.01115]
[1777475699961,37.42,76216.3,0.0,-0.53959,0.00016,26.01239]
[1777475700022,37.42,76216.3,0.0,-0.53959,0.00016,26.01239]
[1777475700063,37.42,76215.7,0.0,-0.53969,0.00016,26.01156]
[1777475700956,37.42,76215.7,0.0,-0.53969,0.00016,26.01156]
[1777475701281,37.42,76209.84,0.0,-0.54063,0.00016,26.00329]
[1777475701745,37.42,76209.84,0.0,-0.54063,0.00016,26.00329]
[1777475702769,37.42,76197.25,0.0,-0.54267,0.00016,25.98504]
[1777475703902,37.42,76189.26,0.0,-0.54396,0.00016,25.97311]
[1777475706790,37.42,76194.44,0.0,-0.54312,0.00016,25.98089]
[1777475709811,37.42,76189.46,0.0,-0.54393,0.00016,25.97344]
[1777475712655,37.43,76189.04,0.0,-0.54399,0.00016,25.97281]
[1777475713964,37.43,76174.72,0.0,-0.54631,0.00016,25.95074]
[1777475716179,37.43,76174.72,0.0,-0.54631,0.00016,25.95075]
[1777475716180,37.43,76167.85,0.0,-0.54741,0.00016,25.93988]
[1777475717870,37.43,76162.39,0.0,-0.54829,0.00016,25.93109]
[1777475719883,37.43,76157.43,0.0,-0.54909,0.00016,25.92301]
[1777475720700,37.43,76157.43,0.0,-0.54909,0.00016,25.92301]
[1777475720891,37.43,76157.61,0.0,-0.54906,0.00016,25.92333]
[1777475724602,37.44,76155.61,0.0,-0.54937,0.00016,25.9201]
[1777475724926,37.44,76155.61,0.0,-0.54937,0.00016,25.92012]
[1777475725924,37.44,76165.53,0.0,-0.54777,0.00016,25.93632]
[1777475726931,37.44,76172.09,0.0,-0.54671,0.00016,25.9468]
[1777475728027,37.44,76187.37,0.0,-0.54423,0.00016,25.9705]
[1777475728945,37.45,76187.58,0.0,-0.5442,0.00016,25.97082]
[1777475730133,37.45,76187.58,0.0,-0.5442,0.00016,25.97082]
[1777475730234,37.45,76192.73,0.0,-0.54337,0.00016,25.97858]
[1777475732059,37.45,76193.44,0.0,-0.54326,0.00016,25.97625]
[1777475733654,37.45,76195.3,0.0,-0.54296,0.00016,25.97902]
[1777475734111,37.45,76203.97,0.0,-0.54155,0.00016,25.99173]
[1777475735400,37.45,76203.97,0.0,-0.54155,0.00016,25.99173]
[1777475737389,37.45,76207.81,0.0,-0.54093,0.00016,25.99727]
[1777475738008,37.45,76212.86,0.0,-0.54011,0.00016,26.00444]
[1777475741029,37.45,76220.63,0.0,-0.53885,0.00016,26.01527]
[1777475741966,37.45,76220.63,0.0,-0.53885,0.00016,26.01527]
[1777475742144,37.45,76220.63,0.0,-0.53885,0.00016,26.01527]
[1777475742246,37.45,76217.06,0.0,-0.53943,0.00016,26.01033]
[1777475746065,37.45,76226.71,0.0,-0.53787,0.00016,26.02356]
[1777475747006,37.45,76226.71,0.0,-0.53787,0.00016,26.02356]
[1777475747083,37.45,76226.71,0.0,-0.53787,0.00016,26.02356]
[1777475747199,37.45,76226.71,0.0,-0.53787,0.00016,26.02356]
[1777475747240,37.45,76226.71,0.0,-0.53787,0.00016,26.02356]
[1777475747088,37.45,76228.61,0.0,-0.53756,0.00016,26.02611]
[1777475747332,37.45,76228.61,0.0,-0.53756,0.00016,26.02611]
[1777475748079,37.45,76228.61,0.0,-0.53756,0.00016,26.02611]
[1777475749086,37.45,76234.51,0.0,-0.53661,0.00016,26.03395]
[1777475749353,37.45,76234.51,0.0,-0.53661,0.00016,26.03395]
[1777475749872,37.45,76234.51,0.0,-0.53661,0.00016,26.03395]
[1777475750114,37.45,76234.51,0.0,-0.53661,0.00016,26.03395]
[1777475750241,37.45,76240.49,0.0,-0.53564,0.00016,26.04175]
[1777475750297,37.45,76240.49,0.0,-0.53564,0.00016,26.04175]
[1777475750318,37.45,76240.49,0.0,-0.53564,0.00016,26.04175]
[1777475752108,37.45,76254.07,0.0,-0.53344,0.00016,26.05889]
[1777475753116,37.45,76253.42,0.0,-0.53354,0.00016,26.0581]
[1777475753539,37.45,76253.42,0.0,-0.53354,0.00016,26.0581]
[1777475753686,37.45,76253.42,0.0,-0.53354,0.00016,26.0581]
[1777475754251,37.45,76253.93,0.0,-0.53346,0.00016,26.05873]
[1777475755324,37.46,76252.4,0.0,-0.53371,0.00016,26.05685]
[1777475756138,37.46,76252.4,0.0,-0.53371,0.00016,26.05685]
[1777475761173,37.45,76247.15,0.0,-0.53456,0.00016,26.05027]
[1777475766210,37.45,76245.81,0.0,-0.53477,0.00016,26.04857]
[1777475770246,37.46,76250.98,0.0,-0.53393,0.00016,26.05509]
[1777475770672,37.46,76250.98,0.0,-0.53393,0.00016,26.05509]
[1777475775880,37.46,76258.66,0.0,-0.53268,0.00016,26.06456]
[1777475781314,37.47,76264.21,0.0,-0.53178,0.00016,26.07125]
[1777475786349,37.47,76264.98,0.0,-0.53165,0.00016,26.07219]
[1777475790902,37.47,76265.88,0.0,-0.5315,0.00016,26.07326]
[1777475792395,37.47,76277.16,0.0,-0.52968,0.00016,26.08294]
[1777475793398,37.47,76274.89,0.0,-0.53005,0.00016,26.08036]
[1777475798435,37.48,76271.35,0.0,-0.53062,0.00016,26.0763]
[1777475800649,37.48,76271.32,0.0,-0.53062,0.00016,26.07627]
[1777475804463,37.48,76276.87,0.0,-0.52972,0.00016,26.08264]
[1777475805404,37.48,76275.32,0.0,-0.52997,0.00016,26.08088]
[1777475811524,37.48,76277.69,0.0,-0.52958,0.00016,26.08359]
[1777475815968,37.48,76275.33,0.0,-0.52996,0.00016,26.08092]
[1777475817820,37.49,76272.53,0.0,-0.53042,0.00016,26.07772]
[1777475823739,37.49,76270.04,0.0,-0.53081,0.00016,26.07486]
[1777475824746,37.49,76278.97,0.0,-0.52937,0.00016,26.08507]
[1777475826642,37.49,76280.34,0.0,-0.52914,0.00016,26.08661]
[1777475828065,37.49,76280.34,0.0,-0.52914,0.00016,26.08661]
[1777475831837,37.49,76285.53,0.0,-0.5283,0.00016,26.09237]
[1777475834116,37.5,76293.4,0.0,-0.52703,0.00016,26.10087]
[1777475834145,37.5,76293.4,0.0,-0.52703,0.00016,26.10087]
[1777475834343,37.5,76293.4,0.0,-0.52703,0.00016,26.10087]
[1777475834213,37.5,76300.9,0.0,-0.52581,0.00016,26.10871]
[1777475835438,37.5,76302.23,0.0,-0.5256,0.00016,26.11008]
[1777475836683,37.5,76302.28,0.0,-0.52559,0.00016,26.11013]
[1777475836767,37.5,76312.72,0.0,-0.5239,0.00016,26.12059]
[1777475837848,37.5,76312.72,0.0,-0.5239,0.00016,26.12059]
[1777475841153,37.5,76316.78,0.0,-0.52324,0.00016,26.12452]
[1777475841253,37.5,76316.78,0.0,-0.52324,0.00016,26.12452]
[1777475841354,37.5,76319.02,0.0,-0.52288,0.00016,26.12666]
[1777475846776,37.5,76321.66,0.0,-0.52245,0.00016,26.12916]
[1777475850717,37.49,76319.24,0.0,-0.52284,0.00016,26.12687]
[1777475851813,37.49,76311.74,0.0,-0.52406,0.00016,26.11623]
[1777475855086,37.49,76304.41,0.0,-0.52525,0.00016,26.10891]
[1777475856257,37.49,76304.41,0.0,-0.52525,0.00016,26.10891]
[1777475856358,37.49,76304.03,0.0,-0.52531,0.00016,26.10852]
[1777475860684,37.49,76303.72,0.0,-0.52536,0.00016,26.10821]
[1777475860694,37.49,76303.72,0.0,-0.52536,0.00016,26.10821]
[1777475860734,37.49,76303.72,0.0,-0.52536,0.00016,26.10821]
[1777475860774,37.49,76303.72,0.0,-0.52536,0.00016,26.10821]
[1777475860779,37.49,76303.72,0.0,-0.52536,0.00016,26.10821]
[1777475861084,37.49,76303.72,0.0,-0.52536,0.00016,26.10821]
[1777475861239,37.49,76303.72,0.0,-0.52536,0.00016,26.10821]
[1777475861274,37.49,76303.72,0.0,-0.52536,0.00016,26.10821]
[1777475861299,37.49,76303.72,0.0,-0.52536,0.00016,26.10821]
[1777475866917,37.5,76306.45,0.0,-0.52492,0.00016,26.11098]
[1777475869640,37.5,76306.2,0.0,-0.52496,0.00016,26.11073]
[1777475870154,37.5,76306.2,0.0,-0.52496,0.00016,26.11073]
[1777475870304,37.5,76306.2,0.0,-0.52496,0.00016,26.11073]
[1777475870533,37.5,76309.77,0.0,-0.52438,0.00016,26.1143]
[1777475870664,37.5,76309.77,0.0,-0.52438,0.00016,26.1143]
[1777475873010,37.5,76310.68,0.0,-0.52423,0.00016,26.1152]
[1777475873063,37.5,76318.8,0.0,-0.52292,0.00016,26.12308]
[1777475877413,37.5,76319.46,0.0,-0.52281,0.00016,26.12371]
[1777475880845,37.5,76314.1,0.0,-0.52368,0.00016,26.11855]
[1777475885062,37.5,76310.52,0.0,-0.52426,0.00016,26.11504]
[1777475885140,37.5,76305.67,0.0,-0.52504,0.00016,26.1102]
[1777475890214,37.5,76313.22,0.0,-0.52382,0.00016,26.1177]
[1777475893106,37.5,76318.75,0.0,-0.52292,0.00016,26.12304]
[1777475898141,37.5,76316.68,0.0,-0.52326,0.00016,26.12105]
[1777475900281,37.5,76311.01,0.0,-0.52418,0.00016,26.11552]
[1777475903175,37.49,76305.1,0.0,-0.52514,0.00016,26.10961]
[1777475908315,37.49,76302.57,0.0,-0.52555,0.00016,26.10703]
[1777475908416,37.49,76295.37,0.0,-0.52672,0.00016,26.09954]
[1777475914253,37.48,76294.19,0.0,-0.52692,0.00016,26.09487]
[1777475919292,37.47,76296.21,0.0,-0.52661,0.00016,26.09695]
[1777475921604,37.47,76295.71,0.0,-0.52669,0.00016,26.09641]
[1777475924326,37.46,76282.38,0.0,-0.52886,0.00016,26.08196]
[1777475924836,37.46,76282.38,0.0,-0.52886,0.00016,26.08196]
[1777475926718,37.46,76277.62,0.0,-0.52963,0.00016,26.07663]
[1777475927720,37.46,76276.17,0.0,-0.52986,0.00016,26.07499]
[1777475928030,37.46,76276.17,0.0,-0.52986,0.00016,26.07499]
[1777475928241,37.46,76276.17,0.0,-0.52986,0.00016,26.07499]
[1777475928354,37.47,76274.22,0.0,-0.53018,0.00016,26.07277]
[1777475930448,37.47,76272.49,0.0,-0.53046,0.00016,26.07079]
[1777475935336,37.47,76270.7,0.0,-0.53074,0.00016,26.06874]
[1777475935425,37.47,76264.5,0.0,-0.53174,0.00016,26.06147]
[1777475937443,37.47,76264.09,0.0,-0.53181,0.00016,26.06098]
[1777475937417,37.47,76258.05,0.0,-0.53279,0.00016,26.05372]
[1777475938424,37.47,76248.58,0.0,-0.53432,0.00016,26.04203]
[1777475940439,37.47,76237.81,0.0,-0.53606,0.00016,26.02826]
[1777475943459,37.47,76234.85,0.0,-0.53654,0.00016,26.02441]
[1777475943960,37.47,76234.85,0.0,-0.53654,0.00016,26.02441]
[1777475944709,37.47,76232.6,0.0,-0.5369,0.00016,26.02145]
[1777475945184,37.47,76232.6,0.0,-0.5369,0.00016,26.02145]
[1777475945722,37.47,76232.17,0.0,-0.53697,0.00016,26.02088]
[1777475946483,37.47,76226.27,0.0,-0.53793,0.00016,26.01298]
[1777475951517,37.47,76229.24,0.0,-0.53745,0.00016,26.01695]
[1777475953533,37.47,76236.78,0.0,-0.53623,0.00016,26.02691]
[1777475954803,37.47,76236.78,0.0,-0.53623,0.00016,26.02691]
[1777475954962,37.47,76241.63,0.0,-0.53545,0.00016,26.03319]
[1777475957420,37.47,76250.92,0.0,-0.53395,0.00016,26.04493]
[1777475958807,37.47,76250.92,0.0,-0.53395,0.00016,26.04493]
[1777475964343,37.46,76251.21,0.0,-0.5339,0.00016,26.04526]
[1777475966745,37.46,76260.07,0.0,-0.53247,0.00016,26.0561]
[1777475967636,37.46,76260.07,0.0,-0.53247,0.00016,26.05609]
[1777475971734,37.46,76260.48,0.0,-0.53241,0.00016,26.05658]
[1777475972739,37.46,76263.87,0.0,-0.53187,0.00016,26.05726]
[1777475972958,37.46,76263.87,0.0,-0.53187,0.00016,26.05726]
[1777475973508,37.46,76263.87,0.0,-0.53187,0.00016,26.05726]
[1777475973229,37.46,76249.82,0.0,-0.53414,0.00016,26.04012]
[1777475973651,37.46,76249.82,0.0,-0.53414,0.00016,26.04012]
[1777475974018,37.46,76224.86,0.0,-0.53818,0.00016,26.00758]
[1777475974695,37.46,76224.95,0.0,-0.53817,0.00016,26.00769]
[1777475975763,37.46,76224.95,0.0,-0.53817,0.00016,26.00769]
[1777475975794,37.46,76214.68,0.0,-0.53983,0.00016,25.99352]
[1777475976817,37.46,76215.39,0.0,-0.53972,0.00016,25.99451]
[1777475981822,37.46,76214.88,0.0,-0.5398,0.00016,25.99379]
[1777475986445,37.46,76214.26,0.0,-0.5399,0.00016,25.99291]
[1777475986527,37.46,76224.01,0.0,-0.53832,0.00016,26.00638]
[1777475986888,37.46,76228.95,0.0,-0.53752,0.00016,26.01305]
[1777475987739,37.46,76228.95,0.0,-0.53752,0.00016,26.01305]
[1777475990057,37.45,76227.3,0.0,-0.5378,0.00016,26.01081]
[1777475995842,37.44,76221.28,0.0,-0.53878,0.00016,26.00253]
[1777475996958,37.44,76214.02,0.0,-0.53996,0.00016,25.99243]
[1777476001884,37.43,76219.57,0.0,-0.53908,0.00016,26.00007]
[1777476005229,37.43,76226.95,0.0,-0.53789,0.00016,26.01012]
[1777476010947,37.42,76227.07,0.0,-0.53787,0.00016,26.01025]
[1777476015982,37.42,76225.98,0.0,-0.53805,0.00016,26.00875]
[1777476019003,37.42,76219.12,0.0,-0.53917,0.00016,25.99933]
[1777476024040,37.41,76217.65,0.0,-0.53941,0.00016,25.99724]
[1777476029078,37.41,76219.81,0.0,-0.53907,0.00016,26.00019]
[1777476034510,37.4,76222.16,0.0,-0.5387,0.00016,26.0]
[1777476044184,37.39,76222.16,0.0,-0.53872,0.00016,25.99991]
[1777476046198,37.39,76216.47,0.0,-0.53964,0.00016,25.99201]
[1777476051232,37.38,76221.8,0.0,-0.53879,0.00016,25.99934]
[1777476053463,37.38,76228.09,0.0,-0.53777,0.00016,26.00789]
[1777476057382,37.38,76232.98,0.0,-0.53698,0.00016,26.01442]
[1777476063317,37.38,76226.99,0.0,-0.53796,0.00016,26.00634]
[1777476064170,37.38,76226.99,0.0,-0.53796,0.00016,26.00634]
[1777476065724,37.37,76224.19,0.0,-0.53842,0.00016,26.00251]
[1777476066299,37.37,76224.19,0.0,-0.53842,0.00016,26.00251]
[1777476066611,37.37,76224.19,0.0,-0.53842,0.00016,26.00251]
[1777476066364,37.37,76206.11,0.0,-0.54135,0.00016,25.97711]
[1777476067282,37.37,76206.11,0.0,-0.54135,0.00016,25.97711]
[1777476067377,37.37,76198.91,0.0,-0.54252,0.00016,25.96661]
[1777476068357,37.37,76199.14,0.0,-0.54248,0.00016,25.96696]
[1777476069263,37.37,76199.14,0.0,-0.54248,0.00016,25.96696]
[1777476069278,37.37,76199.14,0.0,-0.54248,0.00016,25.96696]
[1777476069382,37.37,76199.14,0.0,-0.54248,0.00016,25.96696]
[1777476069399,37.37,76197.08,0.0,-0.54281,0.00016,25.96392]
[1777476069946,37.37,76197.08,0.0,-0.54281,0.00016,25.96392]
[1777476070031,37.37,76197.08,0.0,-0.54281,0.00016,25.96392]
[1777476072382,37.38,76187.53,0.0,-0.54436,0.00016,25.9496]
[1777476073868,37.38,76186.57,0.0,-0.54451,0.00016,25.94815]
[1777476074191,37.38,76186.57,0.0,-0.54451,0.00016,25.94815]
[1777476075407,37.38,76177.27,0.0,-0.54601,0.00016,25.93379]
[1777476076501,37.38,76177.27,0.0,-0.54601,0.00016,25.93379]
[1777476076540,37.38,76172.94,0.0,-0.54672,0.00016,25.92697]
[1777476082457,37.38,76169.5,0.0,-0.54727,0.00016,25.9215]
[1777476086492,37.38,76159.0,0.0,-0.54897,0.00016,25.9045]
[1777476089512,37.38,76165.46,0.0,-0.54792,0.00016,25.91504]
[1777476094548,37.38,76169.82,0.0,-0.54722,0.00016,25.91865]
[1777476099583,37.38,76166.66,0.0,-0.54773,0.00016,25.91358]
[1777476104617,37.38,76161.13,0.0,-0.54863,0.00016,25.90462]
[1777476109653,37.38,76164.68,0.0,-0.54805,0.00016,25.9104]
[1777476114691,37.38,76161.8,0.0,-0.54852,0.00016,25.90571]
[1777476117709,37.38,76156.07,0.0,-0.54945,0.00016,25.8963]
[1777476122745,37.38,76157.37,0.0,-0.54924,0.00016,25.89839]
[1777476125765,37.38,76162.12,0.0,-0.54847,0.00016,25.90619]
[1777476130799,37.38,76165.52,0.0,-0.54792,0.00016,25.91172]
[1777476135835,37.39,76171.13,0.0,-0.547,0.00016,25.92079]
[1777476137954,37.39,76170.71,0.0,-0.54707,0.00016,25.92013]
[1777476137955,37.39,76176.16,0.0,-0.54618,0.00016,25.92878]
[1777476140953,37.39,76176.92,0.0,-0.54606,0.00016,25.92998]
[1777476146914,37.4,76178.43,0.0,-0.54581,0.00016,25.9324]
[1777476151822,37.4,76176.54,0.0,-0.54612,0.00016,25.92608]
[1777476152021,37.4,76182.88,0.0,-0.54509,0.00016,25.93595]
[1777476153230,37.4,76182.88,0.0,-0.54509,0.00016,25.93595]
[1777476153294,37.4,76190.21,0.0,-0.5439,0.00016,25.94713]
[1777476154972,37.4,76201.87,0.0,-0.54201,0.00016,25.96446]
[1777476155922,37.4,76201.87,0.0,-0.54201,0.00016,25.96446]
[1777476156023,37.4,76191.39,0.0,-0.54371,0.00016,25.94893]
[1777476158088,37.4,76198.55,0.0,-0.54254,0.00016,25.9596]
[1777476161383,37.4,76195.97,0.0,-0.54296,0.00016,25.9558]
[1777476161477,37.41,76189.01,0.0,-0.54409,0.00016,25.94537]
[1777476162574,37.41,76189.01,0.0,-0.54409,0.00016,25.94537]
[1777476171084,37.41,76196.68,0.0,-0.54284,0.00016,25.9569]
[1777476176119,37.41,76193.67,0.0,-0.54332,0.00016,25.95244]
[1777476178228,37.41,76199.86,0.0,-0.54232,0.00016,25.96162]
[1777476183319,37.41,76201.94,0.0,-0.54198,0.00016,25.96468]
[1777476183639,37.41,76192.39,0.0,-0.54353,0.00016,25.95056]
[1777476185684,37.42,76187.87,0.0,-0.54426,0.00016,25.94375]
[1777476191614,37.42,76190.74,0.0,-0.54379,0.00016,25.94812]
[1777476197267,37.42,76192.85,0.0,-0.54344,0.00016,25.95134]
[1777476202302,37.43,76196.06,0.0,-0.54291,0.00016,25.95615]
[1777476204316,37.43,76187.4,0.0,-0.54432,0.00016,25.94316]
[1777476205323,37.43,76180.37,0.0,-0.54545,0.00016,25.93238]
[1777476208367,37.43,76179.38,0.0,-0.54561,0.00016,25.93087]
[1777476208780,37.43,76179.38,0.0,-0.54561,0.00016,25.93087]
[1777476210742,37.43,76177.81,0.0,-0.54586,0.00016,25.92843]
[1777476210809,37.43,76162.19,0.0,-0.54839,0.00016,25.90353]
[1777476212372,37.43,76162.03,0.0,-0.54842,0.00016,25.89988]
[1777476217408,37.43,76167.71,0.0,-0.5475,0.00016,25.90907]
[1777476222441,37.43,76168.26,0.0,-0.54741,0.00016,25.90995]
[1777476227477,37.43,76167.86,0.0,-0.54748,0.00016,25.90931]
[1777476231505,37.43,76175.18,0.0,-0.54629,0.00016,25.92093]
[1777476233260,37.43,76176.6,0.0,-0.54606,0.00016,25.92316]
[1777476233519,37.43,76176.77,0.0,-0.54604,0.00016,25.92343]
[1777476238650,37.43,76179.84,0.0,-0.54553,0.00016,25.92824]
[1777476240505,37.44,76180.03,0.0,-0.5455,0.00016,25.92854]
[1777476242582,37.44,76192.78,0.0,-0.54344,0.00016,25.94799]
[1777476245918,37.44,76188.56,0.0,-0.54412,0.00016,25.94167]
[1777476246118,37.44,76188.56,0.0,-0.54412,0.00016,25.94167]
[1777476246610,37.44,76188.68,0.0,-0.54409,0.00016,25.94185]
[1777476247293,37.44,76188.68,0.0,-0.54409,0.00016,25.94185]
[1777476247788,37.44,76188.68,0.0,-0.54409,0.00016,25.94185]
[1777476247824,37.44,76204.54,0.0,-0.54153,0.00016,25.96533]
[1777476248061,37.44,76204.54,0.0,-0.54153,0.00016,25.96533]
[1777476248725,37.44,76217.25,0.0,-0.53947,0.00016,25.98336]
[1777476248996,37.44,76217.25,0.0,-0.53947,0.00016,25.98336]
[1777476249325,37.44,76217.25,0.0,-0.53947,0.00016,25.98336]
[1777476249696,37.44,76224.41,0.0,-0.53831,0.00016,25.99321]
[1777476252760,37.44,76217.55,0.0,-0.53942,0.00016,25.98376]
[1777476256683,37.44,76208.92,0.0,-0.54082,0.00016,25.9716]
[1777476256984,37.44,76208.92,0.0,-0.54082,0.00016,25.9716]
[1777476258795,37.44,76213.9,0.0,-0.54001,0.00016,25.97865]
[1777476264738,37.44,76213.75,0.0,-0.54004,0.00016,25.97844]
[1777476269772,37.44,76209.19,0.0,-0.54078,0.00016,25.97199]
[1777476273739,37.44,76212.0,0.0,-0.54033,0.00016,25.97258]
[1777476273839,37.44,76212.0,0.0,-0.54033,0.00016,25.97258]
[1777476273921,37.44,76209.44,0.0,-0.54074,0.00016,25.96895]
[1777476273924,37.44,76209.44,0.0,-0.54074,0.00016,25.96895]
[1777476274808,37.44,76202.01,0.0,-0.54194,0.00016,25.95825]
[1777476275815,37.44,76193.01,0.0,-0.5434,0.00016,25.94497]
[1777476276822,37.44,76188.25,0.0,-0.54417,0.00016,25.93781]
[1777476278073,37.44,76186.23,0.0,-0.5445,0.00016,25.93475]
[1777476280850,37.44,76194.88,0.0,-0.5431,0.00016,25.94778]
[1777476281857,37.44,76201.48,0.0,-0.54203,0.00016,25.95751]
[1777476284879,37.44,76196.63,0.0,-0.54281,0.00016,25.95039]
[1777476285586,37.44,76196.63,0.0,-0.54281,0.00016,25.95039]
[1777476285772,37.44,76196.63,0.0,-0.54281,0.00016,25.95039]
[1777476285889,37.44,76197.99,0.0,-0.54259,0.00016,25.95239]
[1777476285919,37.44,76197.99,0.0,-0.54259,0.00016,25.95239]
[1777476286094,37.44,76197.99,0.0,-0.54259,0.00016,25.95239]
[1777476286301,37.44,76197.99,0.0,-0.54259,0.00016,25.95239]
[1777476286892,37.44,76207.38,0.0,-0.54107,0.00016,25.96603]
[1777476287903,37.44,76216.39,0.0,-0.53961,0.00016,25.97877]
[1777476288907,37.44,76219.35,0.0,-0.53914,0.00016,25.98287]
[1777476291073,37.44,76218.75,0.0,-0.53924,0.00016,25.98202]
[1777476291165,37.44,76218.75,0.0,-0.53924,0.00016,25.98202]
[1777476291929,37.43,76219.84,0.0,-0.53906,0.00016,25.9835]
[1777476292849,37.43,76219.84,0.0,-0.53906,0.00016,25.9835]
[1777476292941,37.43,76230.03,0.0,-0.53741,0.00016,25.99734]
[1777476293001,37.43,76230.03,0.0,-0.53741,0.00016,25.99734]
[1777476293053,37.43,76230.03,0.0,-0.53741,0.00016,25.99734]
[1777476296847,37.43,76228.38,0.0,-0.53769,0.00016,25.99509]
[1777476296938,37.43,76224.6,0.0,-0.5383,0.00016,25.98995]
[1777476297330,37.43,76224.6,0.0,-0.5383,0.00016,25.98995]
[1777476299687,37.42,76224.49,0.0,-0.53832,0.00016,25.98978]
[1777476299864,37.42,76224.49,0.0,-0.53832,0.00016,25.98978]
[1777476299881,37.42,76206.41,0.0,-0.54126,0.00016,25.96443]
[1777476301592,37.42,76206.41,0.0,-0.54126,0.00016,25.96443]
[1777476301838,37.42,76206.41,0.0,-0.54126,0.00016,25.96443]
[1777476301937,37.42,76206.41,0.0,-0.54126,0.00016,25.96443]
[1777476301931,37.42,76198.32,0.0,-0.54257,0.00016,25.95262]
[1777476302079,37.42,76198.32,0.0,-0.54257,0.00016,25.95262]
[1777476302164,37.42,76189.68,0.0,-0.54397,0.00016,25.93973]
[1777476304783,37.42,76189.68,0.0,-0.54397,0.00016,25.93972]
[1777476305811,37.42,76186.29,0.0,-0.54452,0.00016,25.93456]
[1777476307972,37.42,76188.54,0.0,-0.54416,0.00016,25.93798]
[1777476310155,37.41,76190.09,0.0,-0.54391,0.00016,25.94029]
[1777476316106,37.41,76187.2,0.0,-0.54439,0.00016,25.93585]
[1777476321138,37.4,76184.44,0.0,-0.54484,0.00016,25.9316]
[1777476326171,37.4,76178.46,0.0,-0.54582,0.00016,25.92231]
[1777476331207,37.4,76179.25,0.0,-0.5457,0.00016,25.92011]
[1777476336242,37.4,76181.93,0.0,-0.54527,0.00016,25.92424]
[1777476341277,37.39,76180.72,0.0,-0.54547,0.00016,25.92233]
[1777476345215,37.39,76177.23,0.0,-0.54604,0.00016,25.91688]
[1777476345619,37.39,76177.23,0.0,-0.54604,0.00016,25.91688]
[1777476355374,37.39,76178.07,0.0,-0.54591,0.00016,25.91813]
[1777476360410,37.38,76178.1,0.0,-0.54591,0.00016,25.91814]
[1777476361417,37.38,76183.87,0.0,-0.54498,0.00016,25.92708]
[1777476363270,37.38,76188.19,0.0,-0.54428,0.00016,25.93368]
[1777476363325,37.38,76188.19,0.0,-0.54428,0.00016,25.93368]
[1777476364010,37.38,76195.39,0.0,-0.54311,0.00016,25.9445]
[1777476365417,37.38,76195.39,0.0,-0.54311,0.00016,25.94448]
[1777476365438,37.38,76195.39,0.0,-0.54311,0.00016,25.94448]
[1777476365514,37.38,76197.54,0.0,-0.54277,0.00016,25.94766]
[1777476371488,37.37,76192.46,0.0,-0.5436,0.00016,25.94002]
[1777476373501,37.37,76183.17,0.0,-0.54511,0.00016,25.92585]
[1777476378536,37.37,76186.75,0.0,-0.54454,0.00016,25.93129]
[1777476383830,37.36,76186.31,0.0,-0.54461,0.00016,25.93057]
[1777476383956,37.36,76186.31,0.0,-0.54461,0.00016,25.93057]
[1777476384039,37.36,76195.03,0.0,-0.5432,0.00016,25.94375]
[1777476384541,37.36,76195.03,0.0,-0.5432,0.00016,25.94375]
[1777476384618,37.36,76203.14,0.0,-0.54189,0.00016,25.95568]
[1777476386592,37.36,76212.73,0.0,-0.54033,0.00016,25.96945]
[1777476388606,37.35,76215.79,0.0,-0.53984,0.00016,25.97372]
[1777476389107,37.35,76215.79,0.0,-0.53984,0.00016,25.97372]
[1777476389349,37.35,76215.79,0.0,-0.53984,0.00016,25.97372]
[1777476389956,37.35,76217.88,0.0,-0.53951,0.00016,25.97662]
[1777476390420,37.35,76217.88,0.0,-0.53951,0.00016,25.97662]
[1777476390451,37.35,76217.88,0.0,-0.53951,0.00016,25.97662]
[1777476390620,37.35,76218.13,0.0,-0.53947,0.00016,25.97696]
[1777476391642,37.35,76227.5,0.0,-0.53795,0.00016,25.98644]
[1777476393212,37.35,76231.29,0.0,-0.53734,0.00016,25.99154]
[1777476393284,37.35,76231.29,0.0,-0.53734,0.00016,25.99154]
[1777476393641,37.35,76232.38,0.0,-0.53716,0.00016,25.99299]
[1777476396663,37.35,76225.31,0.0,-0.53831,0.00016,25.98345]
[1777476397671,37.35,76219.17,0.0,-0.53931,0.00016,25.97499]
[1777476398988,37.35,76219.17,0.0,-0.53931,0.00016,25.97499]
[1777476399211,37.35,76216.97,0.0,-0.53967,0.00016,25.97192]
[1777476405725,37.34,76222.74,0.0,-0.53873,0.00016,25.97988]
[1777476410760,37.34,76223.55,0.0,-0.53861,0.00016,25.98098]
[1777476415794,37.34,76227.15,0.0,-0.53802,0.00016,25.98587]
[1777476420833,37.33,76231.12,0.0,-0.53738,0.00016,25.99119]
[1777476425870,37.33,76237.06,0.0,-0.53642,0.00016,25.99904]
[1777476426876,37.33,76243.49,0.0,-0.53538,0.00016,26.0074]
[1777476431911,37.33,76244.3,0.0,-0.53525,0.00016,26.00843]
[1777476434932,37.33,76236.7,0.0,-0.53648,0.00016,25.99854]
[1777476440067,37.33,76241.09,0.0,-0.53577,0.00016,26.00427]
[1777476446011,37.32,76241.14,0.0,-0.53577,0.00016,26.00432]
[1777476450140,37.32,76246.94,0.0,-0.53482,0.00016,26.01176]
[1777476453186,37.32,76248.9,0.0,-0.53451,0.00016,26.01084]
[1777476458222,37.32,76243.95,0.0,-0.53532,0.00016,26.00452]
[1777476462250,37.32,76236.66,0.0,-0.53651,0.00016,25.99502]
[1777476467285,37.31,76238.04,0.0,-0.53629,0.00016,25.99681]
[1777476469338,37.31,76237.83,0.0,-0.53632,0.00016,25.99654]
[1777476472609,37.31,76231.92,0.0,-0.53729,0.00016,25.98869]
[1777476472632,37.31,76231.92,0.0,-0.53729,0.00016,25.98869]
[1777476474193,37.31,76231.41,0.0,-0.53737,0.00016,25.98801]
[1777476474565,37.31,76228.9,0.0,-0.53778,0.00016,25.98463]
[1777476476302,37.31,76226.86,0.0,-0.53811,0.00016,25.98187]
[1777476477358,37.31,76217.56,0.0,-0.53962,0.00016,25.96903]
[1777476478365,37.31,76210.8,0.0,-0.54072,0.00016,25.95948]
[1777476480196,37.31,76210.51,0.0,-0.54077,0.00016,25.95906]
[1777476482388,37.31,76208.46,0.0,-0.5411,0.00016,25.95613]
[1777476482528,37.31,76208.46,0.0,-0.5411,0.00016,25.95613]
[1777476482541,37.31,76207.11,0.0,-0.54132,0.00016,25.95419]
[1777476488047,37.31,76205.8,0.0,-0.54153,0.00016,25.9523]
[1777476488162,37.31,76205.8,0.0,-0.54153,0.00016,25.9523]
[1777476488436,37.32,76201.25,0.0,-0.54227,0.00016,25.94568]
[1777476490235,37.32,76200.08,0.0,-0.54246,0.00016,25.94396]
[1777476490316,37.32,76200.08,0.0,-0.54246,0.00016,25.94396]
[1777476490450,37.32,76199.2,0.0,-0.5426,0.00016,25.94267]
[1777476493260,37.32,76198.49,0.0,-0.54272,0.00016,25.94164]
[1777476495485,37.32,76190.0,0.0,-0.54409,0.00016,25.92894]
[1777476500520,37.33,76186.79,0.0,-0.5446,0.00016,25.92411]
[1777476505554,37.33,76189.37,0.0,-0.54418,0.00016,25.9281]
[1777476510590,37.34,76189.41,0.0,-0.54416,0.00016,25.92821]
[1777476513616,37.34,76191.33,0.0,-0.54386,0.00016,25.92774]
[1777476515067,37.34,76201.95,0.0,-0.54213,0.00016,25.94355]
[1777476516631,37.34,76208.14,0.0,-0.54112,0.00016,25.95254]
[1777476517980,37.34,76208.14,0.0,-0.54112,0.00016,25.95254]
[1777476517992,37.34,76215.24,0.0,-0.53997,0.00016,25.96264]
[1777476522364,37.34,76216.19,0.0,-0.53981,0.00016,25.96398]
[1777476523681,37.34,76224.37,0.0,-0.53848,0.00016,25.97532]
[1777476525695,37.34,76232.18,0.0,-0.53721,0.00016,25.98587]
[1777476530730,37.34,76226.91,0.0,-0.53807,0.00016,25.97876]
[1777476533751,37.34,76224.84,0.0,-0.53841,0.00016,25.97594]
[1777476538787,37.34,76228.39,0.0,-0.53783,0.00016,25.98076]
[1777476543827,37.34,76227.03,0.0,-0.53806,0.00016,25.97891]
[1777476548855,37.34,76226.26,0.0,-0.53818,0.00016,25.97786]
[1777476550166,37.34,76226.26,0.0,-0.53818,0.00016,25.97786]
[1777476553180,37.34,76222.21,0.0,-0.53884,0.00016,25.97232]
[1777476558926,37.34,76226.83,0.0,-0.53809,0.00016,25.97865]
[1777476563961,37.34,76227.64,0.0,-0.53796,0.00016,25.97974]
[1777476568997,37.34,76229.38,0.0,-0.53767,0.00016,25.98209]
[1777476574032,37.34,76223.68,0.0,-0.53861,0.00016,25.97095]
[1777476579066,37.34,76221.08,0.0,-0.53903,0.00016,25.96738]
[1777476583096,37.34,76228.26,0.0,-0.53786,0.00016,25.9772]
[1777476583509,37.34,76228.26,0.0,-0.53786,0.00016,25.9772]
[1777476584122,37.34,76228.26,0.0,-0.53786,0.00016,25.9772]
[1777476584212,37.34,76249.0,0.0,-0.53449,0.00016,26.00431]
[1777476585108,37.34,76249.0,0.0,-0.53449,0.00016,26.00431]
[1777476585117,37.34,76237.87,0.0,-0.5363,0.00016,25.98998]
[1777476586115,37.34,76237.87,0.0,-0.5363,0.00016,25.98998]
[1777476587121,37.34,76226.47,0.0,-0.53815,0.00016,25.97476]
[1777476587965,37.34,76226.47,0.0,-0.53815,0.00016,25.97476]
[1777476588222,37.34,76226.47,0.0,-0.53815,0.00016,25.97476]
[1777476588232,37.34,76223.13,0.0,-0.5387,0.00016,25.9702]
[1777476590282,37.34,76223.82,0.0,-0.53858,0.00016,25.97115]
[1777476590337,37.34,76223.82,0.0,-0.53858,0.00016,25.97115]
[1777476591151,37.34,76222.17,0.0,-0.53885,0.00016,25.96888]
[1777476593164,37.34,76229.38,0.0,-0.53768,0.00016,25.97871]
[1777476595179,37.34,76222.22,0.0,-0.53884,0.00016,25.96896]
[1777476596185,37.34,76211.65,0.0,-0.54056,0.00016,25.95416]
[1777476597193,37.34,76205.98,0.0,-0.54148,0.00016,25.94603]
[1777476600213,37.34,76199.23,0.0,-0.54257,0.00016,25.93619]
[1777476603233,37.34,76204.63,0.0,-0.54169,0.00016,25.94411]
[1777476604241,37.35,76209.43,0.0,-0.54091,0.00016,25.95105]
[1777476604795,37.35,76209.43,0.0,-0.54091,0.00016,25.95105]
[1777476606255,37.35,76220.9,0.0,-0.53905,0.00016,25.96721]
[1777476607267,37.35,76228.55,0.0,-0.5378,0.00016,25.97766]
[1777476607709,37.35,76228.55,0.0,-0.5378,0.00016,25.97766]
[1777476613305,37.35,76236.64,0.0,-0.53649,0.00016,25.98844]
[1777476618341,37.35,76234.78,0.0,-0.53679,0.00016,25.98597]
[1777476623375,37.34,76232.6,0.0,-0.53715,0.00016,25.98307]
[1777476626395,37.34,76238.15,0.0,-0.53625,0.00016,25.99039]
[1777476628957,37.34,76237.19,0.0,-0.5364,0.00016,25.98913]
[1777476628994,37.34,76241.19,0.0,-0.53575,0.00016,25.99434]
[1777476631469,37.34,76244.39,0.0,-0.53523,0.00016,25.99846]
[1777476631535,37.34,76253.23,0.0,-0.5338,0.00016,26.00622]
[1777476636465,37.34,76247.5,0.0,-0.53474,0.00016,25.999]
[1777476638487,37.34,76241.89,0.0,-0.53565,0.00016,25.99181]
[1777476639487,37.34,76237.17,0.0,-0.53642,0.00016,25.98565]
[1777476644522,37.33,76232.46,0.0,-0.53719,0.00016,25.9794]
[1777476647543,37.33,76238.34,0.0,-0.53624,0.00016,25.98716]
[1777476650567,37.33,76243.62,0.0,-0.53538,0.00016,25.99399]
[1777476655711,37.33,76246.19,0.0,-0.53496,0.00016,25.99727]
[1777476657545,37.33,76247.79,0.0,-0.5347,0.00016,25.9993]
[1777476658623,37.33,76260.17,0.0,-0.53269,0.00016,26.01467]
[1777476659672,37.33,76260.17,0.0,-0.53269,0.00016,26.01467]
[1777476659907,37.33,76267.58,0.0,-0.53148,0.00016,26.02355]
[1777476663706,37.33,76266.05,0.0,-0.53173,0.00016,26.02173]
[1777476666823,37.33,76271.67,0.0,-0.53082,0.00016,26.02834]
[1777476667472,37.32,76271.77,0.0,-0.5308,0.00016,26.02845]
[1777476667668,37.32,76271.77,0.0,-0.5308,0.00016,26.02845]
[1777476667754,37.33,76277.31,0.0,-0.5299,0.00016,26.03485]
[1777476668541,37.33,76277.31,0.0,-0.5299,0.00016,26.03485]
[1777476668741,37.33,76277.31,0.0,-0.5299,0.00016,26.03485]
[1777476668836,37.33,76281.77,0.0,-0.52917,0.00016,26.03989]
[1777476669703,37.33,76281.77,0.0,-0.52917,0.00016,26.0399]
[1777476670863,37.33,76281.77,0.0,-0.52917,0.00016,26.0399]
[1777476670974,37.33,76281.77,0.0,-0.52917,0.00016,26.0399]
[1777476671075,37.33,76289.67,0.0,-0.52788,0.00016,26.04863]
[1777476674095,37.33,76288.0,0.0,-0.52816,0.00016,26.04681]
[1777476674196,37.33,76287.29,0.0,-0.52827,0.00016,26.04604]
[1777476679772,37.33,76282.29,0.0,-0.52908,0.00016,26.04051]
[1777476683297,37.33,76279.01,0.0,-0.52961,0.00016,26.03682]
[1777476683800,37.33,76281.32,0.0,-0.52924,0.00016,26.03943]
[1777476687829,37.33,76273.47,0.0,-0.53052,0.00016,26.03047]
[1777476689843,37.33,76268.41,0.0,-0.53134,0.00016,26.02456]
[1777476694877,37.33,76268.01,0.0,-0.53142,0.00016,26.02068]
[1777476699913,37.33,76262.8,0.0,-0.53227,0.00016,26.01446]
[1777476704949,37.32,76263.2,0.0,-0.53221,0.00016,26.01487]
[1777476706963,37.31,76257.74,0.0,-0.53311,0.00016,26.00822]
[1777476708992,37.31,76257.14,0.0,-0.53321,0.00016,26.00747]
[1777476709584,37.31,76256.26,0.0,-0.53335,0.00016,26.00638]
[1777476715025,37.31,76259.71,0.0,-0.5328,0.00016,26.01057]
[1777476718040,37.31,76254.31,0.0,-0.53368,0.00016,26.00393]
[1777476723075,37.3,76251.4,0.0,-0.53415,0.00016,26.00028]
[1777476724578,37.3,76251.31,0.0,-0.53417,0.00016,26.00017]
[1777476725203,37.3,76251.31,0.0,-0.53417,0.00016,26.00017]
[1777476725265,37.3,76222.93,0.0,-0.53879,0.00016,25.96281]
[1777476725481,37.3,76222.93,0.0,-0.53879,0.00016,25.96281]
[1777476725988,37.3,76222.93,0.0,-0.53879,0.00016,25.96281]
[1777476726358,37.3,76222.93,0.0,-0.53879,0.00016,25.96281]
[1777476726102,37.3,76222.93,0.0,-0.53879,0.00016,25.96281]
[1777476726860,37.3,76222.93,0.0,-0.53879,0.00016,25.96281]
[1777476727030,37.3,76222.93,0.0,-0.53879,0.00016,25.96281]
[1777476727116,37.3,76179.73,0.0,-0.54582,0.00016,25.89929]
[1777476728160,37.3,76179.73,0.0,-0.54582,0.00016,25.89929]
[1777476728204,37.3,76188.36,0.0,-0.54442,0.00016,25.91261]
[1777476729431,37.3,76188.36,0.0,-0.54442,0.00016,25.91261]
[1777476730226,37.3,76188.62,0.0,-0.54437,0.00016,25.91302]
[1777476730240,37.3,76193.28,0.0,-0.54362,0.00016,25.92008]
[1777476733381,37.3,76195.98,0.0,-0.54317,0.00016,25.92414]
[1777476734164,37.3,76194.47,0.0,-0.54342,0.00016,25.9219]
[1777476738192,37.31,76199.31,0.0,-0.54263,0.00016,25.92913]
[1777476740206,37.31,76204.95,0.0,-0.54171,0.00016,25.9374]
[1777476741906,37.31,76201.86,0.0,-0.54221,0.00016,25.9329]
[1777476742247,37.31,76195.56,0.0,-0.54324,0.00016,25.92356]
[1777476743338,37.31,76195.56,0.0,-0.54324,0.00016,25.92356]
[1777476747047,37.31,76197.2,0.0,-0.54297,0.00016,25.92599]
[1777476747712,37.31,76200.43,0.0,-0.54245,0.00016,25.93078]
[1777476748265,37.31,76207.63,0.0,-0.54127,0.00016,25.94129]
[1777476749270,37.31,76212.44,0.0,-0.54049,0.00016,25.94818]
[1777476750276,37.31,76205.67,0.0,-0.54159,0.00016,25.93846]
[1777476751395,37.31,76205.67,0.0,-0.54159,0.00016,25.93846]
[1777476751283,37.31,76198.08,0.0,-0.54283,0.00016,25.92392]
[1777476751651,37.31,76198.08,0.0,-0.54283,0.00016,25.92392]
[1777476752324,37.31,76198.04,0.0,-0.54284,0.00016,25.92387]
[1777476755360,37.31,76201.35,0.0,-0.5423,0.00016,25.92877]
[1777476755461,37.31,76205.51,0.0,-0.54162,0.00016,25.93485]
[1777476761353,37.31,76209.72,0.0,-0.54093,0.00016,25.94096]
[1777476766392,37.32,76210.58,0.0,-0.54079,0.00016,25.94221]
[1777476766892,37.32,76210.58,0.0,-0.54079,0.00016,25.94221]
[1777476767398,37.32,76218.41,0.0,-0.53951,0.00016,25.95328]
[1777476769412,37.32,76219.36,0.0,-0.53936,0.00016,25.9546]
[1777476774450,37.32,76217.42,0.0,-0.53967,0.00016,25.9519]
[1777476776462,37.32,76204.77,0.0,-0.54173,0.00016,25.93384]
[1777476778476,37.32,76198.97,0.0,-0.54267,0.00016,25.92534]
[1777476782123,37.32,76195.88,0.0,-0.54317,0.00016,25.92077]
[1777476782483,37.32,76195.88,0.0,-0.54317,0.00016,25.92077]
[1777476782504,37.32,76194.06,0.0,-0.54347,0.00016,25.91805]
[1777476783509,37.32,76187.49,0.0,-0.54454,0.00016,25.90811]
[1777476786441,37.32,76183.12,0.0,-0.54524,0.00016,25.9014]
[1777476786464,37.32,76177.4,0.0,-0.54617,0.00016,25.89251]
[1777476791566,37.33,76176.12,0.0,-0.54637,0.00016,25.89056]
[1777476793157,37.33,76176.12,0.0,-0.54637,0.00016,25.89056]
[1777476793324,37.33,76176.12,0.0,-0.54637,0.00016,25.89056]
[1777476795775,37.33,76170.21,0.0,-0.54733,0.00016,25.8812]
[1777476795876,37.33,76168.64,0.0,-0.54758,0.00016,25.87868]
[1777476798616,37.33,76172.56,0.0,-0.54694,0.00016,25.88497]
[1777476799622,37.34,76175.51,0.0,-0.54646,0.00016,25.88966]
[1777476804658,37.34,76178.12,0.0,-0.54603,0.00016,25.89384]
[1777476809693,37.35,76177.09,0.0,-0.54618,0.00016,25.8923]
[1777476814727,37.35,76177.62,0.0,-0.54609,0.00016,25.88981]
[1777476819764,37.36,76178.91,0.0,-0.54588,0.00016,25.89189]
[1777476825494,37.36,76175.78,0.0,-0.54638,0.00016,25.88699]
[1777476826192,37.36,76177.01,0.0,-0.54618,0.00016,25.88892]
[1777476826254,37.36,76178.5,0.0,-0.54594,0.00016,25.89126]
[1777476826745,37.36,76178.5,0.0,-0.54594,0.00016,25.89126]
[1777476827020,37.36,76187.34,0.0,-0.54451,0.00016,25.90492]
[1777476828267,37.36,76187.34,0.0,-0.54451,0.00016,25.90492]
[1777476828296,37.36,76192.22,0.0,-0.54371,0.00016,25.91235]
[1777476833861,37.37,76189.47,0.0,-0.54415,0.00016,25.90824]
[1777476835732,37.37,76187.7,0.0,-0.54444,0.00016,25.90556]
[1777476836882,37.37,76181.88,0.0,-0.54538,0.00016,25.89664]
[1777476838896,37.37,76174.89,0.0,-0.54651,0.00016,25.88573]
[1777476843930,37.38,76170.35,0.0,-0.54724,0.00016,25.87859]
[1777476849009,37.38,76166.01,0.0,-0.54794,0.00016,25.87162]
[1777476853553,37.38,76180.4,0.0,-0.5456,0.00016,25.89448]
[1777476858280,37.39,76175.37,0.0,-0.54641,0.00016,25.88666]
[1777476862107,37.39,76170.1,0.0,-0.54726,0.00016,25.87836]
[1777476863541,37.39,76170.1,0.0,-0.54726,0.00016,25.87836]
[1777476863863,37.39,76168.64,0.0,-0.54749,0.00016,25.87603]
[1777476864390,37.39,76168.64,0.0,-0.54749,0.00016,25.87603]
[1777476864415,37.39,76154.34,0.0,-0.54981,0.00016,25.85268]
[1777476864840,37.39,76154.34,0.0,-0.54981,0.00016,25.85268]
[1777476865094,37.39,76154.34,0.0,-0.54981,0.00016,25.85268]
[1777476866101,37.39,76140.78,0.0,-0.55201,0.00016,25.8297]
[1777476870978,37.39,76143.94,0.0,-0.5515,0.00016,25.83509]
[1777476871278,37.39,76143.94,0.0,-0.5515,0.00016,25.83509]
[1777476871380,37.39,76143.36,0.0,-0.5516,0.00016,25.83068]
[1777476877214,37.39,76150.89,0.0,-0.55038,0.00016,25.84343]
[1777476879091,37.39,76153.83,0.0,-0.54991,0.00016,25.84835]
[1777476881217,37.39,76155.95,0.0,-0.54956,0.00016,25.85189]
[1777476881309,37.39,76162.08,0.0,-0.54857,0.00016,25.86197]
[1777476883383,37.39,76162.3,0.0,-0.54853,0.00016,25.86233]
[1777476885704,37.39,76162.57,0.0,-0.54849,0.00016,25.86277]
[1777476886719,37.39,76163.54,0.0,-0.54833,0.00016,25.86435]
[1777476887284,37.39,76169.27,0.0,-0.5474,0.00016,25.87358]
[1777476888815,37.39,76169.8,0.0,-0.54732,0.00016,25.87444]
[1777476889014,37.39,76169.8,0.0,-0.54732,0.00016,25.87444]
[1777476889385,37.39,76169.8,0.0,-0.54732,0.00016,25.87444]
[1777476889600,37.39,76169.8,0.0,-0.54732,0.00016,25.87444]
[1777476889629,37.39,76191.85,0.0,-0.54374,0.00016,25.90868]
[1777476890275,37.39,76191.85,0.0,-0.54374,0.00016,25.90869]
[1777476891294,37.39,76191.85,0.0,-0.54374,0.00016,25.90869]
[1777476891414,37.39,76205.27,0.0,-0.54156,0.00016,25.92851]
[1777476892867,37.39,76205.27,0.0,-0.54155,0.00016,25.92851]
[1777476892934,37.39,76205.27,0.0,-0.54155,0.00016,25.92851]
[1777476893314,37.39,76205.27,0.0,-0.54155,0.00016,25.92851]
[1777476893394,37.39,76211.33,0.0,-0.54057,0.00016,25.93721]
[1777476894337,37.39,76216.57,0.0,-0.53972,0.00016,25.9446]
[1777476896869,37.39,76219.73,0.0,-0.53921,0.00016,25.949]
[1777476896896,37.39,76219.73,0.0,-0.53921,0.00016,25.949]
[1777476897358,37.39,76222.57,0.0,-0.53874,0.00016,25.95291]
[1777476900353,37.39,76232.58,0.0,-0.53712,0.00016,25.96644]
[1777476902238,37.39,76232.73,0.0,-0.5371,0.00016,25.96664]
[1777476902485,37.39,76232.73,0.0,-0.5371,0.00016,25.96664]
[1777476902562,37.39,76245.93,0.0,-0.53495,0.00016,25.98382]
[1777476905374,37.39,76248.34,0.0,-0.53456,0.00016,25.98686]
[1777476908395,37.39,76236.95,0.0,-0.53641,0.00016,25.97219]
[1777476912926,37.39,76236.4,0.0,-0.5365,0.00016,25.97146]
[1777476913214,37.39,76236.4,0.0,-0.5365,0.00016,25.97146]
[1777476913655,37.39,76256.81,0.0,-0.53319,0.00016,25.99739]
[1777476914494,37.39,76258.71,0.0,-0.53288,0.00016,25.99971]
[1777476914795,37.39,76258.71,0.0,-0.53288,0.00016,25.99971]
[1777476915446,37.39,76257.94,0.0,-0.533,0.00016,25.99878]
[1777476916854,37.39,76254.38,0.0,-0.53358,0.00016,25.99439]
[1777476917472,37.39,76253.1,0.0,-0.53379,0.00016,25.9928]
[1777476922507,37.39,76256.5,0.0,-0.53324,0.00016,25.99699]
[1777476926126,37.38,76256.81,0.0,-0.53319,0.00016,25.99735]
[1777476928246,37.38,76259.88,0.0,-0.53269,0.00016,26.0011]
[1777476928592,37.38,76263.26,0.0,-0.53214,0.00016,26.00518]
[1777476934634,37.39,76261.76,0.0,-0.53239,0.00016,26.0]
[1777476938303,37.39,76260.68,0.0,-0.53256,0.00016,25.99869]
[1777476938339,37.39,76260.68,0.0,-0.53256,0.00016,25.99869]
[1777476938662,37.39,76253.7,0.0,-0.5337,0.00016,25.99014]
[1777476942651,37.39,76248.21,0.0,-0.53459,0.00016,25.98327]
[1777476945011,37.39,76249.46,0.0,-0.53439,0.00016,25.98484]
[1777476945046,37.39,76249.46,0.0,-0.53439,0.00016,25.98484]
[1777476945054,37.39,76249.46,0.0,-0.53439,0.00016,25.98484]
[1777476946695,37.38,76241.66,0.0,-0.53566,0.00016,25.97489]
[1777476948142,37.38,76241.66,0.0,-0.53566,0.00016,25.97489]
[1777476948200,37.38,76237.64,0.0,-0.53631,0.00016,25.96966]
[1777476952763,37.38,76230.47,0.0,-0.53748,0.00016,25.96015]
[1777476954750,37.38,76224.62,0.0,-0.53843,0.00016,25.95223]
[1777476959783,37.38,76226.58,0.0,-0.53812,0.00016,25.95487]
[1777476961963,37.38,76225.89,0.0,-0.53823,0.00016,25.95393]
[1777476964718,37.38,76220.65,0.0,-0.53909,0.00016,25.94673]
[1777476964726,37.38,76220.65,0.0,-0.53909,0.00016,25.94673]
[1777476965328,37.38,76220.65,0.0,-0.53909,0.00016,25.94673]
[1777476965416,37.38,76210.96,0.0,-0.54066,0.00016,25.93312]
[1777476968333,37.38,76208.77,0.0,-0.54102,0.00016,25.92999]
[1777476968581,37.38,76208.87,0.0,-0.541,0.00016,25.93014]
[1777476971869,37.38,76203.0,0.0,-0.54195,0.00016,25.92166]
[1777476974814,37.38,76200.18,0.0,-0.54241,0.00016,25.91754]
[1777476975897,37.38,76191.21,0.0,-0.54386,0.00016,25.90419]
[1777476976931,37.38,76185.46,0.0,-0.5448,0.00016,25.89545]
[1777476980996,37.38,76186.58,0.0,-0.54461,0.00016,25.8972]
[1777476981200,37.38,76186.58,0.0,-0.54461,0.00016,25.8972]
[1777476981296,37.38,76186.39,0.0,-0.54464,0.00016,25.89693]
[1777476982935,37.38,76186.39,0.0,-0.54464,0.00016,25.89693]
[1777476982973,37.38,76186.39,0.0,-0.54464,0.00016,25.89693]
[1777476983034,37.39,76185.74,0.0,-0.54474,0.00016,25.89594]
[1777476985524,37.39,76185.68,0.0,-0.54475,0.00016,25.89586]
[1777476987305,37.39,76185.2,0.0,-0.54483,0.00016,25.89513]
[1777476993016,37.39,76179.75,0.0,-0.54572,0.00016,25.88331]
[1777476998050,37.39,76178.69,0.0,-0.54589,0.00016,25.88167]
[1777477002371,37.39,76178.32,0.0,-0.54595,0.00016,25.8811]
[1777477002435,37.39,76171.17,0.0,-0.54711,0.00016,25.86981]
[1777477004093,37.39,76162.52,0.0,-0.54851,0.00016,25.85586]
[1777477005650,37.39,76156.99,0.0,-0.54941,0.00016,25.84678]
[1777477005922,37.39,76156.99,0.0,-0.54941,0.00016,25.84678]
[1777477006330,37.39,76156.99,0.0,-0.54941,0.00016,25.84678]
[1777477006610,37.39,76156.99,0.0,-0.54941,0.00016,25.84678]
[1777477006709,37.39,76145.75,0.0,-0.55123,0.00016,25.82793]
[1777477007761,37.39,76145.75,0.0,-0.55123,0.00016,25.82793]
[1777477008121,37.39,76138.86,0.0,-0.55235,0.00016,25.81609]
[1777477013480,37.39,76137.26,0.0,-0.55261,0.00016,25.81329]
[1777477013650,37.39,76137.26,0.0,-0.55261,0.00016,25.81329]
[1777477013738,37.39,76137.31,0.0,-0.5526,0.00016,25.81338]
[1777477019198,37.39,76136.88,0.0,-0.55268,0.00016,25.81261]
[1777477024235,37.38,76137.97,0.0,-0.5525,0.00016,25.81448]
[1777477029268,37.39,76130.47,0.0,-0.55371,0.00016,25.80139]
[1777477034304,37.39,76130.68,0.0,-0.55368,0.00016,25.80177]
[1777477035208,37.39,76130.68,0.0,-0.55368,0.00016,25.80177]
[1777477035300,37.39,76130.68,0.0,-0.55368,0.00016,25.80177]
[1777477035759,37.39,76130.68,0.0,-0.55368,0.00016,25.80177]
[1777477035402,37.39,76128.52,0.0,-0.55403,0.00016,25.79795]
[1777477036562,37.39,76128.52,0.0,-0.55403,0.00016,25.79795]
[1777477036645,37.39,76120.6,0.0,-0.55531,0.00016,25.78376]
[1777477037006,37.39,76120.6,0.0,-0.55531,0.00016,25.78376]
[1777477037271,37.39,76120.6,0.0,-0.55531,0.00016,25.78376]
[1777477037645,37.39,76105.98,0.0,-0.55767,0.00016,25.75688]
[1777477038177,37.39,76105.98,0.0,-0.55767,0.00016,25.75688]
[1777477038336,37.39,76105.0,0.0,-0.55783,0.00016,25.75505]
[1777477039363,37.39,76091.57,0.0,-0.56001,0.00016,25.72948]
[1777477040386,37.39,76094.7,0.0,-0.5595,0.00016,25.73551]
[1777477041526,37.39,76094.7,0.0,-0.5595,0.00016,25.73551]
[1777477041628,37.39,76093.37,0.0,-0.55972,0.00016,25.73295]
[1777477042749,37.39,76093.37,0.0,-0.55972,0.00016,25.73295]
[1777477042850,37.39,76093.07,0.0,-0.55976,0.00016,25.73239]
[1777477048423,37.39,76094.73,0.0,-0.55949,0.00016,25.73561]
[1777477050944,37.39,76096.77,0.0,-0.55916,0.00016,25.7395]
[1777477054484,37.39,76087.06,0.0,-0.56074,0.00016,25.71735]
[1777477058494,37.39,76080.55,0.0,-0.56179,0.00016,25.70459]
[1777477059939,37.39,76081.64,0.0,-0.56161,0.00016,25.70674]
[1777477060527,37.39,76088.01,0.0,-0.56058,0.00016,25.71923]
[1777477064416,37.39,76088.19,0.0,-0.56055,0.00016,25.71958]
[1777477065578,37.39,76083.91,0.0,-0.56125,0.00016,25.71122]
[1777477065922,37.39,76063.06,0.0,-0.56462,0.00016,25.66939]
[1777477066553,37.39,76063.06,0.0,-0.56461,0.00016,25.66939]
[1777477067423,37.39,76063.06,0.0,-0.56461,0.00016,25.66939]
[1777477067560,37.39,76038.33,0.0,-0.56861,0.00016,25.61741]
[1777477068569,37.39,76038.33,0.0,-0.56861,0.00016,25.61741]
[1777477068621,37.39,76038.33,0.0,-0.56861,0.00016,25.61741]
[1777477068722,37.39,76038.33,0.0,-0.56861,0.00016,25.61741]
[1777477068726,37.39,76038.33,0.0,-0.56861,0.00016,25.61741]
[1777477068753,37.39,76030.19,0.0,-0.56992,0.00016,25.59975]
[1777477070388,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070404,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070621,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070628,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070642,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070653,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070660,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070669,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070684,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070692,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070702,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070706,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070712,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070719,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070723,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070726,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070738,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070743,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070749,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070758,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070766,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070778,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070784,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070787,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070802,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070813,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070816,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070823,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070829,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070836,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070841,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070847,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070856,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070863,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070866,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070871,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070879,37.39,76029.92,0.0,-0.56996,0.00016,25.59917]
[1777477070798,37.39,76026.63,0.0,-0.57049,0.00016,25.59195]
[1777477070897,37.39,76026.63,0.0,-0.57049,0.00016,25.59195]
[1777477070912,37.39,76026.63,0.0,-0.57049,0.00016,25.59195]
[1777477070921,37.39,76026.63,0.0,-0.57049,0.00016,25.59195]
[1777477073024,37.39,76028.91,0.0,-0.57012,0.00016,25.59698]
[1777477073028,37.39,76028.91,0.0,-0.57012,0.00016,25.59698]
[1777477073052,37.39,76028.91,0.0,-0.57012,0.00016,25.59698]
[1777477073057,37.39,76028.91,0.0,-0.57012,0.00016,25.59698]
[1777477073077,37.39,76028.91,0.0,-0.57012,0.00016,25.59698]
[1777477073081,37.39,76028.91,0.0,-0.57012,0.00016,25.59698]
[1777477073087,37.39,76028.91,0.0,-0.57012,0.00016,25.59698]
[1777477073096,37.39,76028.91,0.0,-0.57012,0.00016,25.59698]
[1777477073600,37.39,76029.16,0.0,-0.57008,0.00016,25.59753]
[1777477078635,37.4,76027.89,0.0,-0.57028,0.00016,25.59478]
[1777477080848,37.4,76026.73,0.0,-0.57047,0.00016,25.59224]
[1777477080888,37.4,76021.5,0.0,-0.57131,0.00016,25.58068]
[1777477081810,37.4,76021.5,0.0,-0.57131,0.00016,25.58068]
[1777477081812,37.4,76013.77,0.0,-0.57255,0.00016,25.56339]
[1777477085566,37.4,76014.57,0.0,-0.57242,0.00016,25.56523]
[1777477085580,37.4,76014.57,0.0,-0.57242,0.00016,25.56523]
[1777477085710,37.4,76009.5,0.0,-0.57324,0.00016,25.55377]
[1777477089158,37.4,76008.32,0.0,-0.57342,0.00016,25.55111]
[1777477090222,37.4,76006.99,0.0,-0.57364,0.00016,25.54808]
[1777477090813,37.4,76001.43,0.0,-0.57453,0.00016,25.53533]
[1777477092209,37.4,76001.22,0.0,-0.57456,0.00016,25.53488]
[1777477092776,37.4,76001.22,0.0,-0.57456,0.00016,25.53488]
[1777477092842,37.4,75991.12,0.0,-0.57619,0.00016,25.51138]
[1777477094753,37.4,75982.83,0.0,-0.57752,0.00016,25.49176]
[1777477097042,37.4,75984.0,0.0,-0.57733,0.00016,25.49458]
[1777477097797,37.4,75993.17,0.0,-0.57585,0.00016,25.51623]
[1777477098406,37.4,75993.17,0.0,-0.57585,0.00016,25.51623]
[1777477098957,37.4,75993.17,0.0,-0.57585,0.00016,25.51626]
[1777477099788,37.4,75999.2,0.0,-0.57488,0.00016,25.53031]
[1777477103891,37.41,75997.8,0.0,-0.5751,0.00016,25.5271]
[1777477109648,37.41,75998.74,0.0,-0.57495,0.00016,25.52936]
[1777477109731,37.41,75998.74,0.0,-0.57495,0.00016,25.52936]
[1777477109883,37.41,75991.41,0.0,-0.57612,0.00016,25.51229]
[1777477111874,37.41,75984.72,0.0,-0.57721,0.00016,25.49309]
[1777477113545,37.41,75983.26,0.0,-0.57744,0.00016,25.48964]
[1777477113886,37.41,75991.23,0.0,-0.57616,0.00016,25.5085]
[1777477115542,37.41,75993.47,0.0,-0.5758,0.00016,25.51376]
[1777477117916,37.41,75989.09,0.0,-0.57649,0.00016,25.50354]
[1777477118564,37.41,75989.09,0.0,-0.57649,0.00016,25.50354]
[1777477118922,37.41,75982.85,0.0,-0.5775,0.00016,25.48879]
[1777477120942,37.42,75980.54,0.0,-0.57786,0.00016,25.48334]
[1777477124965,37.42,75975.95,0.0,-0.57859,0.00016,25.47246]
[1777477128090,37.42,75970.56,0.0,-0.57945,0.00016,25.45954]
[1777477129156,37.42,75970.56,0.0,-0.57945,0.00016,25.45954]
[1777477129237,37.42,75970.56,0.0,-0.57945,0.00016,25.45954]
[1777477129675,37.42,75970.56,0.0,-0.57945,0.00016,25.45954]
[1777477129845,37.43,75956.39,0.0,-0.58172,0.00016,25.42471]
[1777477130852,37.42,75951.98,0.0,-0.58242,0.00016,25.41369]
[1777477132373,37.42,75951.98,0.0,-0.58242,0.00016,25.41369]
[1777477132520,37.42,75953.46,0.0,-0.58219,0.00016,25.41738]
[1777477134539,37.42,75953.41,0.0,-0.5822,0.00016,25.41725]
[1777477134641,37.42,75955.67,0.0,-0.58184,0.00016,25.42287]
[1777477137059,37.43,75964.01,0.0,-0.58049,0.00016,25.44357]
[1777477138063,37.43,75968.39,0.0,-0.57979,0.00016,25.45432]
[1777477143637,37.43,75971.41,0.0,-0.5793,0.00016,25.46178]
[1777477143647,37.43,75966.32,0.0,-0.58011,0.00016,25.44943]
[1777477144729,37.43,75959.62,0.0,-0.58118,0.00016,25.43293]
[1777477146119,37.43,75953.3,0.0,-0.5822,0.00016,25.41721]
[1777477147357,37.43,75953.3,0.0,-0.5822,0.00016,25.41721]
[1777477147440,37.43,75949.01,0.0,-0.58288,0.00016,25.40644]
[1777477149141,37.43,75943.59,0.0,-0.58375,0.00016,25.39274]
[1777477154177,37.43,75940.53,0.0,-0.58424,0.00016,25.38498]
[1777477156562,37.43,75941.01,0.0,-0.58416,0.00016,25.38621]
[1777477156735,37.43,75941.01,0.0,-0.58416,0.00016,25.38621]
[1777477156824,37.43,75946.76,0.0,-0.58324,0.00016,25.40082]
[1777477158279,37.43,75946.76,0.0,-0.58324,0.00016,25.40082]
[1777477158517,37.43,75948.41,0.0,-0.58298,0.00016,25.40497]
[1777477159714,37.43,75948.41,0.0,-0.58298,0.00016,25.40497]
[1777477161826,37.43,75940.97,0.0,-0.58417,0.00016,25.38611]
[1777477164588,37.43,75939.13,0.0,-0.58446,0.00016,25.38142]
[1777477164688,37.43,75938.07,0.0,-0.58463,0.00016,25.37872]
[1777477165307,37.43,75938.07,0.0,-0.58463,0.00016,25.37872]
[1777477165411,37.43,75939.56,0.0,-0.58439,0.00016,25.38253]
[1777477167279,37.43,75948.77,0.0,-0.58292,0.00016,25.4059]
[1777477168286,37.43,75955.11,0.0,-0.5819,0.00016,25.42177]
[1777477171511,37.43,75952.18,0.0,-0.58237,0.00016,25.41443]
[1777477171575,37.43,75955.73,0.0,-0.58182,0.00016,25.41982]
[1777477174327,37.43,75961.57,0.0,-0.58088,0.00016,25.43432]
[1777477176343,37.43,75966.59,0.0,-0.58007,0.00016,25.44666]
[1777477177353,37.43,75971.09,0.0,-0.57935,0.00016,25.45763]
[1777477180013,37.43,75980.46,0.0,-0.57785,0.00016,25.48018]
[1777477180384,37.43,75986.7,0.0,-0.57685,0.00016,25.495]
[1777477181377,37.43,75986.7,0.0,-0.57685,0.00016,25.49498]
[1777477182384,37.43,75992.01,0.0,-0.576,0.00016,25.50744]
[1777477186412,37.43,75984.96,0.0,-0.57714,0.00016,25.49076]
[1777477190455,37.43,75990.18,0.0,-0.5763,0.00016,25.50305]
[1777477194467,37.43,75985.51,0.0,-0.57704,0.00016,25.49211]
[1777477196485,37.43,75980.6,0.0,-0.57783,0.00016,25.48046]
[1777477198499,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477199133,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477199452,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477199940,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477199967,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477199972,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477199984,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477199996,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477200062,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477200095,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477200113,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477200116,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477200125,37.43,75984.96,0.0,-0.57713,0.00016,25.49086]
[1777477200136,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200148,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200153,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200160,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200168,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200191,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200214,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200229,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200244,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200260,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200269,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200286,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200301,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200322,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200332,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200351,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200364,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200374,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200387,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200393,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200412,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200422,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200428,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200434,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200442,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200466,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200478,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200496,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200505,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200514,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200521,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200534,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200537,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200542,37.43,75990.81,0.0,-0.57619,0.00016,25.50465]
[1777477200635,37.43,75992.47,0.0,-0.57592,0.00016,25.50854]
[1777477202196,37.43,75992.47,0.0,-0.57592,0.00016,25.50854]
[1777477202216,37.43,75992.47,0.0,-0.57592,0.00016,25.50854]
[1777477202527,37.43,75990.07,0.0,-0.57631,0.00016,25.50289]
[1777477203535,37.43,75984.87,0.0,-0.57715,0.00016,25.4906]
[1777477204540,37.43,75990.29,0.0,-0.57628,0.00016,25.50339]
[1777477209576,37.43,75996.05,0.0,-0.57534,0.00016,25.51694]
[1777477211161,37.43,75999.77,0.0,-0.57474,0.00016,25.52558]
[1777477215173,37.44,75999.7,0.0,-0.57475,0.00016,25.52545]
[1777477217442,37.44,76002.94,0.0,-0.57423,0.00016,25.53293]
[1777477217702,37.44,75996.3,0.0,-0.57529,0.00016,25.51762]
[1777477219441,37.44,75996.34,0.0,-0.57529,0.00016,25.51773]
[1777477221661,37.44,75988.83,0.0,-0.57649,0.00016,25.5002]
[1777477224037,37.44,75984.58,0.0,-0.57717,0.00016,25.49014]
[1777477225711,37.44,75979.78,0.0,-0.57795,0.00016,25.47866]
[1777477226718,37.44,75973.82,0.0,-0.57891,0.00016,25.46433]
[1777477231764,37.43,75974.47,0.0,-0.57882,0.00016,25.46236]
[1777477237092,37.43,75977.33,0.0,-0.57836,0.00016,25.46929]
[1777477237101,37.43,75981.72,0.0,-0.57765,0.00016,25.47981]
[1777477238796,37.44,75989.21,0.0,-0.57645,0.00016,25.49759]
[1777477239736,37.44,75989.21,0.0,-0.57645,0.00016,25.49759]
[1777477239826,37.44,75998.21,0.0,-0.575,0.00016,25.51862]
[1777477242841,37.44,76004.77,0.0,-0.57394,0.00016,25.5338]
[1777477245844,37.44,76008.68,0.0,-0.5733,0.00016,25.54277]
[1777477250879,37.45,76005.56,0.0,-0.5738,0.00016,25.53575]
[1777477255916,37.45,76003.49,0.0,-0.57412,0.00016,25.53111]
[1777477259706,37.45,76003.13,0.0,-0.57417,0.00016,25.53035]
[1777477259945,37.45,75996.35,0.0,-0.57526,0.00016,25.51473]
[1777477261013,37.45,75996.35,0.0,-0.57526,0.00016,25.51473]
[1777477261106,37.45,75984.17,0.0,-0.57721,0.00016,25.48621]
[1777477262116,37.45,75984.17,0.0,-0.57721,0.00016,25.48621]
[1777477262144,37.45,75969.7,0.0,-0.57954,0.00016,25.45147]
[1777477262982,37.45,75964.64,0.0,-0.58035,0.00016,25.43907]
[1777477264066,37.45,75964.64,0.0,-0.58035,0.00016,25.43907]
[1777477264095,37.45,75965.42,0.0,-0.58023,0.00016,25.44096]
[1777477265989,37.45,75970.91,0.0,-0.57935,0.00016,25.45429]
[1777477271022,37.45,75972.18,0.0,-0.57915,0.00016,25.45727]
[1777477272029,37.45,75967.7,0.0,-0.57988,0.00016,25.44633]
[1777477273058,37.45,75956.3,0.0,-0.5817,0.00016,25.41825]
[1777477273261,37.45,75956.3,0.0,-0.5817,0.00016,25.41825]
[1777477274043,37.44,75955.54,0.0,-0.58183,0.00016,25.41634]
[1777477276151,37.44,75941.71,0.0,-0.58405,0.00016,25.3815]
[1777477277313,37.44,75941.43,0.0,-0.58409,0.00016,25.38079]
[1777477278092,37.44,75949.08,0.0,-0.58287,0.00016,25.40014]
[1777477282099,37.44,75955.8,0.0,-0.58179,0.00016,25.4169]
[1777477287137,37.44,75955.78,0.0,-0.5818,0.00016,25.41677]
[1777477288146,37.44,75960.98,0.0,-0.58097,0.00016,25.42964]
[1777477291164,37.44,75967.02,0.0,-0.58002,0.00016,25.44095]
[1777477294184,37.43,75961.38,0.0,-0.58093,0.00016,25.42703]
[1777477299219,37.43,75966.41,0.0,-0.58013,0.00016,25.43932]
[1777477299241,37.43,75971.71,0.0,-0.57928,0.00016,25.45222]
[1777477301233,37.43,75976.07,0.0,-0.57858,0.00016,25.46274]
[1777477302240,37.43,75980.78,0.0,-0.57782,0.00016,25.47401]
[1777477306268,37.43,75985.86,0.0,-0.57701,0.00016,25.48601]
[1777477311303,37.42,75988.67,0.0,-0.57657,0.00016,25.49253]
[1777477316338,37.42,75990.58,0.0,-0.57628,0.00016,25.49688]
[1777477317345,37.42,75985.97,0.0,-0.57702,0.00016,25.48598]
[1777477318352,37.42,75980.7,0.0,-0.57787,0.00016,25.47342]
[1777477320388,37.42,75982.64,0.0,-0.57756,0.00016,25.47803]
[1777477323390,37.42,75976.91,0.0,-0.57848,0.00016,25.4643]
[1777477325041,37.42,75966.83,0.0,-0.5801,0.00016,25.43982]
[1777477326411,37.42,75967.29,0.0,-0.58003,0.00016,25.44091]
[1777477328425,37.41,75960.92,0.0,-0.58105,0.00016,25.42521]
[1777477329432,37.41,75967.75,0.0,-0.57996,0.00016,25.44198]
[1777477330458,37.41,75972.8,0.0,-0.57915,0.00016,25.45425]
[1777477335474,37.41,75976.07,0.0,-0.57863,0.00016,25.46204]
[1777477336485,37.41,75982.46,0.0,-0.5776,0.00016,25.47737]
[1777477338494,37.41,75986.92,0.0,-0.57689,0.00016,25.48797]
[1777477342543,37.41,75977.94,0.0,-0.57833,0.00016,25.46659]
[1777477343549,37.41,75972.59,0.0,-0.57919,0.00016,25.45366]
[1777477345545,37.41,75966.62,0.0,-0.58015,0.00016,25.43908]
[1777477350582,37.41,75967.81,0.0,-0.57997,0.00016,25.44191]
[1777477351605,37.41,75977.91,0.0,-0.57836,0.00016,25.46292]
[1777477353620,37.41,75979.49,0.0,-0.57811,0.00016,25.46667]
[1777477358635,37.4,75975.99,0.0,-0.57868,0.00016,25.45815]
[1777477362101,37.4,75974.06,0.0,-0.57899,0.00016,25.45345]
[1777477362229,37.4,75974.06,0.0,-0.57899,0.00016,25.45345]
[1777477362230,37.4,75973.22,0.0,-0.57913,0.00016,25.45139]
[1777477362495,37.4,75973.22,0.0,-0.57913,0.00016,25.45139]
[1777477362667,37.4,75973.76,0.0,-0.57904,0.00016,25.45268]
[1777477363689,37.4,75967.87,0.0,-0.57999,0.00016,25.43833]
[1777477366313,37.4,75968.85,0.0,-0.57983,0.00016,25.4407]
[1777477366710,37.4,75970.58,0.0,-0.57956,0.00016,25.44491]
[1777477371727,37.39,75974.27,0.0,-0.57897,0.00016,25.45376]
[1777477374073,37.39,75975.17,0.0,-0.57883,0.00016,25.45592]
[1777477374174,37.39,75979.79,0.0,-0.57809,0.00016,25.467]
[1777477379783,37.39,75981.55,0.0,-0.57781,0.00016,25.47111]
[1777477382837,37.39,75974.84,0.0,-0.5789,0.00016,25.45492]
[1777477383729,37.39,75974.84,0.0,-0.5789,0.00016,25.45492]
[1777477383996,37.39,75974.84,0.0,-0.5789,0.00016,25.45492]
[1777477384032,37.39,75971.12,0.0,-0.5795,0.00016,25.44588]
[1777477384839,37.39,75970.16,0.0,-0.57965,0.00016,25.44352]
[1777477386216,37.39,75970.16,0.0,-0.57965,0.00016,25.44352]
[1777477386302,37.39,75958.94,0.0,-0.58145,0.00016,25.41592]
[1777477387884,37.39,75956.8,0.0,-0.5818,0.00016,25.41059]
[1777477388515,37.39,75956.8,0.0,-0.5818,0.00016,25.41059]
[1777477388890,37.39,75961.81,0.0,-0.58099,0.00016,25.42303]
[1777477389897,37.39,75966.15,0.0,-0.5803,0.00016,25.43371]
[1777477391912,37.39,75976.36,0.0,-0.57866,0.00016,25.45854]
[1777477393926,37.38,75982.46,0.0,-0.57768,0.00016,25.47314]
[1777477398961,37.38,75984.19,0.0,-0.57741,0.00016,25.47716]
[1777477403004,37.38,75976.8,0.0,-0.5786,0.00016,25.45943]
[1777477408029,37.38,75973.94,0.0,-0.57906,0.00016,25.45246]
[1777477412074,37.38,75978.16,0.0,-0.5784,0.00016,25.45913]
[1777477413074,37.38,75984.01,0.0,-0.57746,0.00016,25.47311]
[1777477416095,37.37,75985.11,0.0,-0.57729,0.00016,25.47571]
[1777477421134,37.38,75985.23,0.0,-0.57726,0.00016,25.47609]
[1777477425162,37.38,75990.67,0.0,-0.57638,0.00016,25.489]
[1777477428183,37.38,75995.57,0.0,-0.57559,0.00016,25.50053]
[1777477433183,37.38,75996.94,0.0,-0.57536,0.00016,25.50376]
[1777477433221,37.38,75997.52,0.0,-0.57527,0.00016,25.50512]
[1777477434228,37.38,76002.24,0.0,-0.57451,0.00016,25.51606]
[1777477435235,37.38,76006.82,0.0,-0.57377,0.00016,25.5266]
[1777477436963,37.38,76005.72,0.0,-0.57394,0.00016,25.52411]
[1777477437249,37.39,75996.66,0.0,-0.5754,0.00016,25.50322]
[1777477438256,37.39,75989.82,0.0,-0.5765,0.00016,25.4872]
[1777477443356,37.39,75991.78,0.0,-0.57618,0.00016,25.49185]
[1777477444298,37.39,75998.14,0.0,-0.57515,0.00016,25.50676]
[1777477449334,37.39,76001.15,0.0,-0.57466,0.00016,25.51388]
[1777477453314,37.4,76003.31,0.0,-0.5743,0.00016,25.51894]
[1777477456765,37.4,76001.02,0.0,-0.57466,0.00016,25.51376]
[1777477456979,37.4,76001.02,0.0,-0.57466,0.00016,25.51376]
[1777477457390,37.4,75996.73,0.0,-0.57535,0.00016,25.50381]
[1777477458397,37.4,75990.17,0.0,-0.57641,0.00016,25.48844]
[1777477463531,37.4,75988.97,0.0,-0.57661,0.00016,25.48556]
[1777477463817,37.4,75981.75,0.0,-0.57777,0.00016,25.46842]
[1777477465445,37.4,75976.52,0.0,-0.57861,0.00016,25.45586]
[1777477466593,37.4,75976.52,0.0,-0.57861,0.00016,25.45586]
[1777477466741,37.4,75976.52,0.0,-0.57861,0.00016,25.45586]
[1777477466782,37.4,75958.31,0.0,-0.58154,0.00016,25.41129]
[1777477467909,37.4,75956.56,0.0,-0.58182,0.00016,25.40692]
[1777477470480,37.4,75953.55,0.0,-0.58231,0.00016,25.39937]
[1777477474155,37.4,75959.2,0.0,-0.58141,0.00016,25.40997]
[1777477478535,37.39,75954.51,0.0,-0.58217,0.00016,25.39823]
[1777477481557,37.39,75951.3,0.0,-0.58268,0.00016,25.39018]
[1777477482781,37.39,75946.18,0.0,-0.58351,0.00016,25.37725]
[1777477484820,37.39,75946.03,0.0,-0.58353,0.00016,25.37688]
[1777477484911,37.39,75941.32,0.0,-0.58429,0.00016,25.3649]
[1777477487599,37.39,75936.24,0.0,-0.5851,0.00016,25.3519]
[1777477492634,37.4,75935.73,0.0,-0.58517,0.00016,25.35066]
[1777477498089,37.4,75938.71,0.0,-0.58469,0.00016,25.35837]
[1777477501164,37.4,75942.85,0.0,-0.58403,0.00016,25.36897]
[1777477501203,37.4,75942.85,0.0,-0.58403,0.00016,25.36897]
[1777477501328,37.4,75943.76,0.0,-0.58388,0.00016,25.3713]
[1777477502431,37.4,75950.91,0.0,-0.58273,0.00016,25.38938]
[1777477504194,37.4,75950.91,0.0,-0.58273,0.00016,25.38938]
[1777477504296,37.4,75942.21,0.0,-0.58413,0.00016,25.36734]
[1777477505729,37.4,75948.0,0.0,-0.5832,0.00016,25.38204]
[1777477508746,37.4,75943.3,0.0,-0.58396,0.00016,25.37012]
[1777477510760,37.4,75939.8,0.0,-0.58452,0.00016,25.3612]
[1777477515800,37.4,75940.34,0.0,-0.58443,0.00016,25.36262]
[1777477519824,37.4,75935.14,0.0,-0.58526,0.00016,25.34929]
[1777477523856,37.4,75939.67,0.0,-0.58453,0.00016,25.36095]
[1777477526875,37.4,75934.59,0.0,-0.58534,0.00016,25.3479]
[1777477531910,37.4,75933.88,0.0,-0.58547,0.00016,25.34264]
[1777477537234,37.4,75931.58,0.0,-0.58583,0.00016,25.33671]
[1777477537335,37.4,75938.39,0.0,-0.58474,0.00016,25.35429]
[1777477538959,37.4,75948.34,0.0,-0.58315,0.00016,25.37961]
[1777477539969,37.4,75949.88,0.0,-0.5829,0.00016,25.38348]
[1777477540569,37.4,75949.88,0.0,-0.5829,0.00016,25.38348]
[1777477544376,37.4,75948.82,0.0,-0.58307,0.00016,25.38078]
[1777477544476,37.4,75955.95,0.0,-0.58193,0.00016,25.39864]
[1777477546010,37.4,75964.51,0.0,-0.58056,0.00016,25.41983]
[1777477547015,37.4,75969.91,0.0,-0.57969,0.00016,25.43302]
[1777477549325,37.4,75977.85,0.0,-0.57842,0.00016,25.4522]
[1777477555390,37.4,75980.65,0.0,-0.57797,0.00016,25.4589]
[1777477557389,37.4,75990.26,0.0,-0.57643,0.00016,25.48167]
[1777477563134,37.4,75990.52,0.0,-0.57638,0.00016,25.48233]
[1777477568172,37.4,75990.09,0.0,-0.57645,0.00016,25.48137]
[1777477573206,37.4,75988.64,0.0,-0.57668,0.00016,25.47799]
[1777477578245,37.4,75984.97,0.0,-0.57726,0.00016,25.46935]
[1777477583274,37.4,75985.55,0.0,-0.57717,0.00016,25.47076]
[1777477588309,37.41,75979.53,0.0,-0.57813,0.00016,25.45646]
[1777477593343,37.41,75982.43,0.0,-0.57767,0.00016,25.45999]
[1777477598386,37.41,75982.51,0.0,-0.57765,0.00016,25.46023]
[1777477603429,37.41,75981.91,0.0,-0.57775,0.00016,25.45884]
[1777477603923,37.41,75981.91,0.0,-0.57775,0.00016,25.45884]
[1777477604030,37.41,75981.91,0.0,-0.57775,0.00016,25.45884]
[1777477604187,37.41,75981.91,0.0,-0.57775,0.00016,25.45884]
[1777477604405,37.41,75981.91,0.0,-0.57775,0.00016,25.45884]
[1777477604552,37.41,75957.57,0.0,-0.58166,0.00016,25.39952]
[1777477604756,37.41,75957.57,0.0,-0.58166,0.00016,25.39952]
[1777477605442,37.41,75951.05,0.0,-0.58271,0.00016,25.38321]
[1777477607445,37.41,75944.46,0.0,-0.58376,0.00016,25.36656]
[1777477609321,37.41,75945.86,0.0,-0.58354,0.00016,25.37011]
[1777477609514,37.41,75945.86,0.0,-0.58354,0.00016,25.37011]
[1777477609531,37.41,75948.46,0.0,-0.58312,0.00016,25.37668]
[1777477611458,37.41,75948.46,0.0,-0.58312,0.00016,25.37668]
[1777477611560,37.41,75950.24,0.0,-0.58284,0.00016,25.38116]
[1777477611701,37.41,75950.24,0.0,-0.58284,0.00016,25.38116]
[1777477615577,37.41,75952.07,0.0,-0.58255,0.00016,25.38574]
[1777477618522,37.41,75956.94,0.0,-0.58176,0.00016,25.3979]
[1777477623575,37.41,75942.52,0.0,-0.58408,0.00016,25.36153]
[1777477624361,37.41,75942.52,0.0,-0.58408,0.00016,25.36153]
[1777477624569,37.41,75942.34,0.0,-0.58411,0.00016,25.36108]
[1777477626319,37.41,75943.09,0.0,-0.58399,0.00016,25.363]
[1777477627591,37.41,75938.04,0.0,-0.5848,0.00016,25.3501]
[1777477629605,37.41,75933.17,0.0,-0.58558,0.00016,25.33759]
[1777477630555,37.41,75933.17,0.0,-0.58558,0.00016,25.33759]
[1777477630677,37.41,75932.51,0.0,-0.58568,0.00016,25.33588]
[1777477631351,37.41,75932.51,0.0,-0.58568,0.00016,25.33588]
[1777477631425,37.41,75932.51,0.0,-0.58568,0.00016,25.33588]
[1777477631518,37.41,75922.18,0.0,-0.58733,0.00016,25.30896]
[1777477632626,37.41,75918.09,0.0,-0.58799,0.00016,25.29819]
[1777477635660,37.41,75923.93,0.0,-0.58705,0.00016,25.31366]
[1777477637646,37.41,75923.91,0.0,-0.58705,0.00016,25.31363]
[1777477637863,37.41,75927.04,0.0,-0.58655,0.00016,25.32184]
[1777477640969,37.42,75926.34,0.0,-0.58666,0.00016,25.32005]
[1777477641070,37.42,75921.57,0.0,-0.58742,0.00016,25.30755]
[1777477643703,37.42,75917.06,0.0,-0.58814,0.00016,25.29571]
[1777477647743,37.42,75923.93,0.0,-0.58703,0.00016,25.31392]
[1777477652765,37.42,75924.34,0.0,-0.58697,0.00016,25.31162]
[1777477657104,37.42,75923.47,0.0,-0.5871,0.00016,25.30941]
[1777477657192,37.42,75927.05,0.0,-0.58653,0.00016,25.31879]
[1777477658075,37.43,75931.47,0.0,-0.58582,0.00016,25.33031]
[1777477659827,37.43,75941.09,0.0,-0.58428,0.00016,25.35509]
[1777477661164,37.43,75941.09,0.0,-0.58428,0.00016,25.35509]
[1777477661338,37.43,75941.09,0.0,-0.58428,0.00016,25.35509]
[1777477661439,37.43,75939.57,0.0,-0.58452,0.00016,25.35125]
[1777477662941,37.43,75947.84,0.0,-0.58319,0.00016,25.37228]
[1777477665416,37.43,75950.01,0.0,-0.58284,0.00016,25.37775]
[1777477665540,37.43,75950.01,0.0,-0.58284,0.00016,25.37775]
[1777477665635,37.43,75957.44,0.0,-0.58165,0.00016,25.39633]
[1777477667703,37.43,75960.86,0.0,-0.5811,0.00016,25.40479]
[1777477667883,37.43,75968.9,0.0,-0.57981,0.00016,25.42452]
[1777477668908,37.43,75968.9,0.0,-0.57981,0.00016,25.42452]
[1777477669110,37.43,75975.02,0.0,-0.57883,0.00016,25.43934]
[1777477671929,37.43,75976.84,0.0,-0.57854,0.00016,25.44367]
[1777477675939,37.42,75969.14,0.0,-0.57978,0.00016,25.42494]
[1777477677243,37.42,75969.14,0.0,-0.57978,0.00016,25.42494]
[1777477677395,37.42,75967.97,0.0,-0.57997,0.00016,25.42206]
[1777477678448,37.42,75962.07,0.0,-0.58092,0.00016,25.40754]
[1777477680962,37.42,75962.38,0.0,-0.58088,0.00016,25.40828]
[1777477685996,37.42,75961.22,0.0,-0.58107,0.00016,25.40536]
[1777477690963,37.42,75965.27,0.0,-0.58042,0.00016,25.41529]
[1777477691052,37.42,75971.24,0.0,-0.57946,0.00016,25.42986]
[1777477694053,37.41,75969.2,0.0,-0.57979,0.00016,25.42484]
[1777477695081,37.41,75961.69,0.0,-0.581,0.00016,25.40639]
[1777477696026,37.41,75961.69,0.0,-0.581,0.00016,25.40639]
[1777477698034,37.41,75957.3,0.0,-0.58171,0.00016,25.39548]
[1777477704124,37.41,75954.45,0.0,-0.58217,0.00016,25.38836]
[1777477709158,37.41,75955.88,0.0,-0.58194,0.00016,25.39193]
[1777477714193,37.41,75954.05,0.0,-0.58224,0.00016,25.38388]
[1777477718108,37.41,75953.93,0.0,-0.58226,0.00016,25.38358]
[1777477718225,37.41,75953.54,0.0,-0.58233,0.00016,25.3826]
[1777477720259,37.41,75943.34,0.0,-0.58396,0.00016,25.35686]
[1777477722263,37.41,75940.51,0.0,-0.58442,0.00016,25.34966]
[1777477724263,37.41,75950.34,0.0,-0.58284,0.00016,25.37463]
[1777477726278,37.41,75954.31,0.0,-0.5822,0.00016,25.38459]
[1777477727284,37.41,75949.5,0.0,-0.58297,0.00016,25.37253]
[1777477729321,37.42,75951.7,0.0,-0.58262,0.00016,25.37808]
[1777477734334,37.42,75951.18,0.0,-0.5827,0.00016,25.37681]
[1777477734930,37.42,75951.18,0.0,-0.5827,0.00016,25.37681]
[1777477735341,37.42,75946.64,0.0,-0.58342,0.00016,25.36537]
[1777477736348,37.42,75940.91,0.0,-0.58434,0.00016,25.35081]
[1777477740981,37.42,75936.79,0.0,-0.585,0.00016,25.34033]
[1777477741405,37.42,75930.15,0.0,-0.58606,0.00016,25.3232]
[1777477743262,37.42,75929.9,0.0,-0.5861,0.00016,25.32257]
[1777477743501,37.42,75922.92,0.0,-0.58721,0.00016,25.30437]
[1777477745352,37.42,75922.9,0.0,-0.58722,0.00016,25.30433]
[1777477745713,37.42,75922.9,0.0,-0.58722,0.00016,25.30433]
[1777477746689,37.42,75916.3,0.0,-0.58827,0.00016,25.28695]
[1777477746904,37.42,75916.3,0.0,-0.58827,0.00016,25.28695]
[1777477747649,37.42,75916.3,0.0,-0.58827,0.00016,25.28695]
[1777477747686,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477747953,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748119,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748121,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748148,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748158,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748167,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748172,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748196,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748213,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748230,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748240,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748281,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748297,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748301,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748317,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748327,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748332,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748352,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748367,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748371,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748387,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748402,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748406,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748432,37.42,75905.06,0.0,-0.59006,0.00016,25.25692]
[1777477748436,37.42,75899.03,0.0,-0.59103,0.00016,25.24058]
[1777477749441,37.42,75899.03,0.0,-0.59103,0.00016,25.24055]
[1777477750106,37.42,75899.03,0.0,-0.59103,0.00016,25.24055]
[1777477750122,37.42,75899.03,0.0,-0.59103,0.00016,25.24055]
[1777477750427,37.42,75899.03,0.0,-0.59103,0.00016,25.24055]
[1777477750677,37.42,75899.03,0.0,-0.59103,0.00016,25.24055]
[1777477750684,37.42,75899.03,0.0,-0.59103,0.00016,25.24055]
[1777477750732,37.42,75887.44,0.0,-0.59289,0.00016,25.20867]
[1777477750783,37.42,75887.44,0.0,-0.59289,0.00016,25.20867]
[1777477751475,37.42,75879.39,0.0,-0.59417,0.00016,25.18625]
[1777477753497,37.42,75878.46,0.0,-0.59432,0.00016,25.18358]
[1777477756431,37.42,75882.32,0.0,-0.59371,0.00016,25.19434]
[1777477759810,37.42,75885.85,0.0,-0.59315,0.00016,25.20404]
[1777477759851,37.42,75885.85,0.0,-0.59315,0.00016,25.20404]
[1777477759888,37.42,75885.85,0.0,-0.59315,0.00016,25.20404]
[1777477760521,37.42,75885.85,0.0,-0.59316,0.00016,25.20401]
[1777477761555,37.42,75898.14,0.0,-0.59119,0.00016,25.23782]
[1777477763542,37.42,75906.14,0.0,-0.58991,0.00016,25.25956]
[1777477764614,37.42,75906.14,0.0,-0.58991,0.00016,25.25956]
[1777477764701,37.42,75920.18,0.0,-0.58766,0.00016,25.29704]
[1777477764809,37.42,75920.18,0.0,-0.58766,0.00016,25.29704]
[1777477764915,37.42,75920.18,0.0,-0.58766,0.00016,25.29704]
[1777477765584,37.42,75928.88,0.0,-0.58626,0.00016,25.31987]
[1777477766557,37.42,75928.88,0.0,-0.58626,0.00016,25.31987]
[1777477766742,37.42,75928.88,0.0,-0.58626,0.00016,25.31987]
[1777477766572,37.42,75934.62,0.0,-0.58534,0.00016,25.33477]
[1777477767570,37.42,75934.71,0.0,-0.58533,0.00016,25.33502]
[1777477768577,37.42,75939.78,0.0,-0.58451,0.00016,25.34807]
[1777477769584,37.42,75953.79,0.0,-0.58227,0.00016,25.3835]
[1777477770696,37.42,75960.36,0.0,-0.58121,0.00016,25.39984]
[1777477773614,37.42,75952.67,0.0,-0.58246,0.00016,25.3772]
[1777477774620,37.42,75944.43,0.0,-0.58378,0.00016,25.35641]
[1777477775026,37.42,75944.43,0.0,-0.58378,0.00016,25.35641]
[1777477775655,37.42,75943.04,0.0,-0.58401,0.00016,25.35288]
[1777477777123,37.42,75943.04,0.0,-0.584,0.00016,25.35289]
[1777477781180,37.42,75946.7,0.0,-0.58341,0.00016,25.36227]
[1777477781668,37.42,75949.89,0.0,-0.5829,0.00016,25.37036]
[1777477782677,37.42,75957.42,0.0,-0.58169,0.00016,25.38919]
[1777477784581,37.42,75960.99,0.0,-0.58112,0.00016,25.39802]
[1777477784689,37.42,75959.58,0.0,-0.58134,0.00016,25.39451]
[1777477789724,37.4,75959.18,0.0,-0.58147,0.00016,25.39264]
[1777477793659,37.39,75958.14,0.0,-0.58166,0.00016,25.38987]
[1777477793753,37.39,75960.41,0.0,-0.5813,0.00016,25.39544]
[1777477797790,37.38,75963.18,0.0,-0.58087,0.00016,25.40204]
[1777477797821,37.38,75963.18,0.0,-0.58087,0.00016,25.40204]
[1777477798787,37.36,75965.32,0.0,-0.58057,0.00016,25.40667]
[1777477802583,37.35,75963.73,0.0,-0.58085,0.00016,25.40255]
[1777477802747,37.35,75963.73,0.0,-0.58085,0.00016,25.40255]
[1777477802811,37.35,75963.73,0.0,-0.58085,0.00016,25.40255]
[1777477802815,37.35,75964.67,0.0,-0.58069,0.00016,25.40487]
[1777477802841,37.35,75964.67,0.0,-0.58069,0.00016,25.40487]
[1777477802895,37.35,75964.67,0.0,-0.58069,0.00016,25.40487]
[1777477803823,37.35,75960.33,0.0,-0.5814,0.00016,25.39399]
[1777477804235,37.35,75960.33,0.0,-0.5814,0.00016,25.39399]
[1777477804298,37.35,75957.74,0.0,-0.58182,0.00016,25.38755]
[1777477806440,37.35,75957.44,0.0,-0.58187,0.00016,25.38674]
[1777477806446,37.35,75957.44,0.0,-0.58187,0.00016,25.38674]
[1777477806529,37.35,75952.11,0.0,-0.58273,0.00016,25.37332]
[1777477809279,37.34,75952.93,0.0,-0.58261,0.00016,25.37527]
[1777477811560,37.34,75951.44,0.0,-0.58286,0.00016,25.37141]
[1777477811661,37.34,75941.82,0.0,-0.58441,0.00016,25.34687]
[1777477812766,37.34,75941.82,0.0,-0.58441,0.00016,25.34687]
[1777477812928,37.34,75938.79,0.0,-0.5849,0.00016,25.33905]
[1777477819525,37.33,75934.69,0.0,-0.58557,0.00016,25.32827]
[1777477819530,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820077,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820386,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820476,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820538,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820575,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820612,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820643,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820690,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820707,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820751,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820765,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820793,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820836,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820859,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820867,37.33,75939.1,0.0,-0.58487,0.00016,25.33962]
[1777477820759,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477820918,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477820935,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477820954,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477820983,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477820986,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821013,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821022,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821050,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821059,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821079,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821088,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821096,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821113,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821123,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821140,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821148,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821164,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821186,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821194,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821204,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821210,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821224,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821238,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821244,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821734,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821746,37.33,75948.66,0.0,-0.58333,0.00016,25.36399]
[1777477821836,37.33,75953.06,0.0,-0.58263,0.00016,25.375]
[1777477823016,37.33,75957.45,0.0,-0.58193,0.00016,25.38601]
[1777477824179,37.32,75961.98,0.0,-0.58121,0.00016,25.39717]
[1777477826618,37.32,75961.66,0.0,-0.58126,0.00016,25.39632]
[1777477826658,37.32,75961.95,0.0,-0.58122,0.00016,25.39698]
[1777477832028,37.31,75960.89,0.0,-0.58143,0.00016,25.39056]
[1777477835050,37.3,75956.27,0.0,-0.58219,0.00016,25.37883]
[1777477837063,37.3,75949.66,0.0,-0.58326,0.00016,25.36204]
[1777477842099,37.29,75950.37,0.0,-0.58317,0.00016,25.36349]
[1777477843154,37.29,75957.88,0.0,-0.58196,0.00016,25.38233]
[1777477845119,37.28,75957.26,0.0,-0.58207,0.00016,25.38066]
[1777477850154,37.27,75955.73,0.0,-0.58234,0.00016,25.37649]
[1777477855189,37.26,75952.26,0.0,-0.58293,0.00016,25.36743]
[1777477857203,37.26,75947.04,0.0,-0.58378,0.00016,25.35405]
[1777477860706,37.26,75947.77,0.0,-0.58367,0.00016,25.3558]
[1777477860785,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477860921,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477860937,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477860944,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477860952,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477860964,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477860982,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861000,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861014,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861021,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861030,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861049,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861069,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861081,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861088,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861103,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861107,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861129,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861142,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861154,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861164,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861167,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861181,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861186,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861201,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861207,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861217,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861227,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861232,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861242,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861247,37.26,75948.26,0.0,-0.58359,0.00016,25.35698]
[1777477861308,37.25,75937.28,0.0,-0.58537,0.00016,25.32874]
[1777477862683,37.25,75937.28,0.0,-0.58537,0.00016,25.32874]
[1777477862725,37.25,75929.99,0.0,-0.58655,0.00016,25.30968]
[1777477863304,37.25,75932.01,0.0,-0.58622,0.00016,25.31492]
[1777477865191,37.25,75932.01,0.0,-0.58623,0.00016,25.31488]
[1777477865201,37.25,75932.01,0.0,-0.58623,0.00016,25.31488]
[1777477865292,37.25,75933.49,0.0,-0.58599,0.00016,25.31875]
[1777477869872,37.25,75932.73,0.0,-0.58611,0.00016,25.3168]
[1777477871311,37.25,75926.11,0.0,-0.58717,0.00016,25.29951]
[1777477873295,37.25,75923.03,0.0,-0.58766,0.00016,25.29137]
[1777477873428,37.25,75923.03,0.0,-0.58766,0.00016,25.29137]
[1777477873671,37.25,75923.03,0.0,-0.58766,0.00016,25.29137]
[1777477873777,37.25,75842.53,0.0,-0.60057,0.00016,25.06511]
[1777477875346,37.25,75825.01,0.0,-0.60336,0.00016,25.01244]
[1777477876351,37.25,75788.82,0.0,-0.60912,0.00016,24.89981]
[1777477877451,37.26,75774.69,0.0,-0.61134,0.00016,24.85496]
[1777477880401,37.26,75770.36,0.0,-0.61203,0.00016,24.84083]
[1777477881831,37.26,75770.36,0.0,-0.61203,0.00016,24.84083]
[1777477881909,37.26,75806.26,0.0,-0.60632,0.00016,24.95522]
[1777477882358,37.26,75806.26,0.0,-0.60632,0.00016,24.95522]
[1777477882727,37.26,75806.26,0.0,-0.60632,0.00016,24.95522]
[1777477882779,37.26,75834.06,0.0,-0.60189,0.00016,25.04027]
[1777477883374,37.26,75834.06,0.0,-0.60189,0.00016,25.04027]
[1777477883595,37.26,75834.06,0.0,-0.60189,0.00016,25.04027]
[1777477883692,37.26,75836.83,0.0,-0.60145,0.00016,25.04857]
[1777477884324,37.26,75836.83,0.0,-0.60145,0.00016,25.04857]
[1777477884766,37.26,75836.83,0.0,-0.60145,0.00016,25.04857]
[1777477884797,37.26,75836.83,0.0,-0.60145,0.00016,25.04857]
[1777477884813,37.26,75836.83,0.0,-0.60145,0.00016,25.04857]
[1777477884911,37.25,75835.78,0.0,-0.60164,0.00016,25.04498]
[1777477885898,37.25,75835.78,0.0,-0.60164,0.00016,25.04498]
[1777477885933,37.25,75837.51,0.0,-0.60137,0.00016,25.05019]
[1777477887457,37.26,75832.73,0.0,-0.60213,0.00016,25.0359]
[1777477888463,37.26,75838.62,0.0,-0.60117,0.00016,25.05389]
[1777477889108,37.26,75838.62,0.0,-0.60117,0.00016,25.05389]
[1777477889126,37.26,75838.62,0.0,-0.60117,0.00016,25.05389]
[1777477889133,37.26,75838.62,0.0,-0.60117,0.00016,25.05389]
[1777477889141,37.26,75838.62,0.0,-0.60117,0.00016,25.05389]
[1777477889745,37.26,75847.71,0.0,-0.59971,0.00016,25.0809]
[1777477890134,37.26,75847.71,0.0,-0.59971,0.00016,25.0809]
[1777477891686,37.26,75847.44,0.0,-0.59975,0.00016,25.08011]
[1777477891796,37.26,75834.92,0.0,-0.60177,0.00016,25.03936]
[1777477893549,37.26,75823.18,0.0,-0.60364,0.00016,25.00382]
[1777477895235,37.26,75823.18,0.0,-0.60364,0.00016,25.00379]
[1777477897526,37.26,75815.99,0.0,-0.60479,0.00016,24.98172]
[1777477899540,37.26,75820.09,0.0,-0.60414,0.00016,24.99426]
[1777477901555,37.27,75828.43,0.0,-0.60278,0.00016,25.02022]
[1777477903620,37.29,75821.17,0.0,-0.60389,0.00016,24.99898]
[1777477905674,37.29,75821.63,0.0,-0.60382,0.00016,25.00035]
[1777477905775,37.29,75829.73,0.0,-0.60253,0.00016,25.0249]
[1777477907597,37.3,75838.89,0.0,-0.60102,0.00016,25.05309]
[1777477908139,37.3,75838.89,0.0,-0.60102,0.00016,25.05309]
[1777477908606,37.3,75839.9,0.0,-0.60086,0.00016,25.05612]
[1777477910618,37.3,75833.83,0.0,-0.60183,0.00016,25.03802]
[1777477915653,37.31,75840.26,0.0,-0.60078,0.00016,25.05757]
[1777477917668,37.31,75845.74,0.0,-0.5999,0.00016,25.07383]
[1777477918674,37.31,75838.88,0.0,-0.601,0.00016,25.05349]
[1777477919686,37.31,75834.29,0.0,-0.60173,0.00016,25.03973]
[1777477920693,37.31,75826.81,0.0,-0.60293,0.00016,25.01716]
[1777477922814,37.31,75825.81,0.0,-0.60309,0.00016,25.0141]
[1777477922897,37.31,75825.81,0.0,-0.60309,0.00016,25.0141]
[1777477922903,37.31,75825.81,0.0,-0.60309,0.00016,25.0141]
[1777477922958,37.31,75813.6,0.0,-0.60503,0.00016,24.97678]
[1777477923760,37.31,75809.01,0.0,-0.60577,0.00016,24.96258]
[1777477925728,37.31,75801.0,0.0,-0.60704,0.00016,24.93764]
[1777477926736,37.3,75794.12,0.0,-0.60814,0.00016,24.91596]
[1777477929759,37.3,75799.91,0.0,-0.60723,0.00016,24.93399]
[1777477930764,37.3,75805.2,0.0,-0.60638,0.00016,24.95053]
[1777477931771,37.3,75810.04,0.0,-0.60561,0.00016,24.96556]
[1777477933830,37.3,75798.96,0.0,-0.60738,0.00016,24.93105]
[1777477936808,37.3,75799.52,0.0,-0.60728,0.00016,24.93286]
[1777477939829,37.3,75794.13,0.0,-0.60814,0.00016,24.91589]
[1777477940834,37.3,75789.44,0.0,-0.60889,0.00016,24.90098]
[1777477942848,37.3,75781.47,0.0,-0.61016,0.00016,24.87546]
[1777477943902,37.3,75786.69,0.0,-0.60933,0.00016,24.89209]
[1777477944676,37.3,75786.69,0.0,-0.60933,0.00016,24.89209]
[1777477944716,37.3,75786.69,0.0,-0.60933,0.00016,24.89209]
[1777477945869,37.3,75793.18,0.0,-0.60831,0.00016,24.91261]
[1777477947885,37.3,75800.47,0.0,-0.60715,0.00016,24.93556]
[1777477950904,37.3,75795.2,0.0,-0.60798,0.00016,24.91905]
[1777477951513,37.3,75795.2,0.0,-0.60798,0.00016,24.91905]
[1777477951911,37.3,75789.34,0.0,-0.60893,0.00016,24.89702]
[1777477953559,37.3,75785.62,0.0,-0.60952,0.00016,24.88512]
[1777477953975,37.3,75777.13,0.0,-0.61087,0.00016,24.85785]
[1777477955584,37.3,75776.49,0.0,-0.61097,0.00016,24.85574]
[1777477955942,37.3,75770.39,0.0,-0.61194,0.00016,24.83596]
[1777477956151,37.3,75770.39,0.0,-0.61194,0.00016,24.83596]
[1777477956948,37.3,75766.26,0.0,-0.6126,0.00016,24.82248]
[1777477959972,37.29,75780.5,0.0,-0.61035,0.00016,24.86852]
[1777477960977,37.29,75784.74,0.0,-0.60967,0.00016,24.88213]
[1777477961414,37.29,75784.74,0.0,-0.60967,0.00016,24.88213]
[1777477961984,37.3,75787.35,0.0,-0.60925,0.00016,24.89049]
[1777477962387,37.3,75787.35,0.0,-0.60925,0.00016,24.89049]
[1777477962993,37.3,75784.88,0.0,-0.60964,0.00016,24.88264]
[1777477968027,37.3,75785.58,0.0,-0.60952,0.00016,24.88505]
[1777477969016,37.3,75785.58,0.0,-0.60952,0.00016,24.88505]
[1777477969701,37.3,75788.08,0.0,-0.60913,0.00016,24.89304]
[1777477970040,37.3,75789.01,0.0,-0.60898,0.00016,24.89595]
[1777477970519,37.3,75789.01,0.0,-0.60898,0.00016,24.89595]
[1777477971048,37.3,75803.9,0.0,-0.60661,0.00016,24.94284]
[1777477971760,37.3,75803.9,0.0,-0.60661,0.00016,24.94284]
[1777477972057,37.3,75812.77,0.0,-0.6052,0.00016,24.97042]
[1777477973063,37.3,75817.38,0.0,-0.60446,0.00016,24.98466]
[1777477976765,37.3,75817.29,0.0,-0.60447,0.00016,24.9845]
[1777477976781,37.3,75819.55,0.0,-0.60411,0.00016,24.99147]
[1777477978996,37.3,75819.55,0.0,-0.60411,0.00016,24.99147]
[1777477978998,37.31,75821.48,0.0,-0.6038,0.00016,24.99741]
[1777477980113,37.31,75825.94,0.0,-0.60308,0.00016,25.01099]
[1777477983272,37.32,75829.2,0.0,-0.60254,0.00016,25.02133]
[1777477984308,37.32,75831.61,0.0,-0.60215,0.00016,25.02868]
[1777477984404,37.32,75835.83,0.0,-0.60147,0.00016,25.04133]
[1777477986154,37.32,75845.03,0.0,-0.6,0.00016,25.06873]
[1777477987405,37.32,75847.46,0.0,-0.59961,0.00016,25.07592]
[1777477989079,37.32,75856.17,0.0,-0.59822,0.00016,25.10142]
[1777477990336,37.32,75857.25,0.0,-0.59805,0.00016,25.10456]
[1777477991956,37.32,75857.25,0.0,-0.59805,0.00016,25.10456]
[1777477992146,37.32,75842.34,0.0,-0.60044,0.00016,25.06067]
[1777477992434,37.32,75842.34,0.0,-0.60044,0.00016,25.06067]
[1777477992647,37.32,75842.34,0.0,-0.60044,0.00016,25.06067]
[1777477992679,37.32,75842.34,0.0,-0.60044,0.00016,25.06067]
[1777477993114,37.32,75811.72,0.0,-0.60532,0.00016,24.96805]
[1777477993218,37.32,75811.72,0.0,-0.60532,0.00016,24.96805]
[1777477994268,37.32,75795.21,0.0,-0.60794,0.00016,24.91648]
[1777477995233,37.32,75795.46,0.0,-0.6079,0.00016,24.91728]
[1777477996245,37.31,75786.96,0.0,-0.60926,0.00016,24.89031]
[1777477997248,37.31,75781.94,0.0,-0.61006,0.00016,24.87423]
[1777477998397,37.31,75781.94,0.0,-0.61006,0.00016,24.87423]
[1777477998483,37.31,75780.81,0.0,-0.61024,0.00016,24.87053]
[1777478001278,37.31,75776.39,0.0,-0.61095,0.00016,24.85624]
[1777478006312,37.31,75772.42,0.0,-0.61159,0.00016,24.84321]
[1777478008326,37.31,75776.43,0.0,-0.61095,0.00016,24.8561]
[1777478013361,37.3,75766.82,0.0,-0.6125,0.00016,24.8212]
[1777478014411,37.3,75757.16,0.0,-0.61404,0.00016,24.78946]
[1777478016899,37.3,75757.63,0.0,-0.61396,0.00016,24.79101]
[1777478016970,37.3,75751.69,0.0,-0.6149,0.00016,24.77135]
[1777478022315,37.3,75754.12,0.0,-0.61452,0.00016,24.77943]
[1777478024898,37.3,75755.94,0.0,-0.61423,0.00016,24.78546]
[1777478024999,37.3,75745.79,0.0,-0.61583,0.00016,24.75172]
[1777478025718,37.3,75745.79,0.0,-0.61583,0.00016,24.75172]
[1777478025768,37.3,75735.27,0.0,-0.61749,0.00016,24.71634]
[1777478028085,37.3,75735.27,0.0,-0.61749,0.00016,24.71634]
[1777478027469,37.3,75726.11,0.0,-0.61894,0.00016,24.68526]
[1777478028476,37.3,75722.74,0.0,-0.61946,0.00016,24.67378]
[1777478029314,37.3,75722.74,0.0,-0.61946,0.00016,24.67378]
[1777478029478,37.3,75720.88,0.0,-0.61976,0.00016,24.66739]
[1777478030485,37.31,75713.14,0.0,-0.62097,0.00016,24.64077]
[1777478031498,37.31,75705.59,0.0,-0.62216,0.00016,24.61449]
[1777478032506,37.31,75703.87,0.0,-0.62242,0.00016,24.60864]
[1777478035123,37.31,75705.09,0.0,-0.62223,0.00016,24.613]
[1777478035318,37.31,75703.22,0.0,-0.62252,0.00016,24.60654]
[1777478036534,37.31,75697.28,0.0,-0.62344,0.00016,24.58587]
[1777478039554,37.32,75686.71,0.0,-0.62509,0.00016,24.54864]
[1777478040562,37.32,75690.8,0.0,-0.62444,0.00016,24.56333]
[1777478043588,37.32,75677.64,0.0,-0.6265,0.00016,24.51637]
[1777478044638,37.32,75671.34,0.0,-0.62749,0.00016,24.49356]
[1777478047651,37.32,75664.85,0.0,-0.62851,0.00016,24.46983]
[1777478048631,37.32,75670.71,0.0,-0.6276,0.00016,24.49109]
[1777478050645,37.32,75676.99,0.0,-0.62661,0.00016,24.5139]
[1777478052668,37.32,75678.49,0.0,-0.62637,0.00016,24.51935]
[1777478052687,37.32,75676.7,0.0,-0.62665,0.00016,24.51296]
[1777478057694,37.32,75676.92,0.0,-0.62661,0.00016,24.51393]
[1777478058701,37.32,75684.55,0.0,-0.62541,0.00016,24.54136]
[1777478060715,37.32,75688.42,0.0,-0.62479,0.00016,24.55524]
[1777478061724,37.32,75697.48,0.0,-0.62337,0.00016,24.58734]
[1777478062732,37.32,75707.03,0.0,-0.62187,0.00016,24.62083]
[1777478063738,37.33,75712.04,0.0,-0.62107,0.00016,24.63836]
[1777478064804,37.33,75705.09,0.0,-0.62216,0.00016,24.61423]
[1777478066240,37.33,75705.09,0.0,-0.62216,0.00016,24.61429]
[1777478066758,37.33,75698.47,0.0,-0.6232,0.00016,24.59116]
[1777478068771,37.33,75698.06,0.0,-0.62326,0.00016,24.58975]
[1777478071792,37.33,75702.59,0.0,-0.62255,0.00016,24.60241]
[1777478073807,37.34,75698.11,0.0,-0.62325,0.00016,24.5869]
[1777478077833,37.34,75702.56,0.0,-0.62253,0.00016,24.60277]
[1777478080855,37.34,75706.31,0.0,-0.62193,0.00016,24.6161]
[1777478081764,37.34,75706.31,0.0,-0.62193,0.00016,24.6161]
[1777478081865,37.34,75708.63,0.0,-0.62156,0.00016,24.62427]
[1777478083399,37.35,75708.08,0.0,-0.62165,0.00016,24.62244]
[1777478083622,37.35,75708.08,0.0,-0.62165,0.00016,24.62244]
[1777478083876,37.35,75706.48,0.0,-0.62189,0.00016,24.61695]
[1777478087904,37.35,75702.55,0.0,-0.62249,0.00016,24.60357]
[1777478092938,37.36,75701.87,0.0,-0.62258,0.00016,24.60155]
[1777478095014,37.36,75708.93,0.0,-0.62146,0.00016,24.62636]
[1777478095237,37.36,75708.93,0.0,-0.62146,0.00016,24.62636]
[1777478095960,37.36,75709.87,0.0,-0.62131,0.00016,24.62971]
[1777478096967,37.36,75718.04,0.0,-0.62002,0.00016,24.65801]
[1777478097973,37.36,75724.21,0.0,-0.61905,0.00016,24.67921]
[1777478098471,37.36,75724.21,0.0,-0.61905,0.00016,24.67921]
[1777478098981,37.36,75725.37,0.0,-0.61886,0.00016,24.68321]
[1777478099988,37.36,75729.76,0.0,-0.61817,0.00016,24.69819]
[1777478105089,37.37,75729.51,0.0,-0.6182,0.00016,24.69752]
[1777478111083,37.37,75730.14,0.0,-0.61809,0.00016,24.69985]
[1777478111156,37.37,75724.56,0.0,-0.61897,0.00016,24.68091]
[1777478113127,37.37,75724.56,0.0,-0.61897,0.00016,24.68095]
[1777478113228,37.37,75719.58,0.0,-0.61975,0.00016,24.66397]
[1777478113458,37.37,75719.58,0.0,-0.61975,0.00016,24.66397]
[1777478113628,37.37,75719.58,0.0,-0.61975,0.00016,24.66397]
[1777478114100,37.37,75718.83,0.0,-0.61986,0.00016,24.66152]
[1777478115178,37.37,75705.77,0.0,-0.62191,0.00016,24.61634]
[1777478117120,37.38,75704.03,0.0,-0.62218,0.00016,24.61045]
[1777478117522,37.38,75704.03,0.0,-0.62218,0.00016,24.61045]
[1777478118128,37.38,75704.62,0.0,-0.62208,0.00016,24.6126]
[1777478121440,37.38,75702.66,0.0,-0.62237,0.00016,24.60604]
[1777478121544,37.38,75702.66,0.0,-0.62237,0.00016,24.60604]
[1777478122156,37.38,75702.87,0.0,-0.62234,0.00016,24.60686]
[1777478125177,37.39,75697.5,0.0,-0.62317,0.00016,24.58825]
[1777478130213,37.39,75700.7,0.0,-0.62266,0.00016,24.59954]
[1777478130265,37.39,75700.7,0.0,-0.62266,0.00016,24.59954]
[1777478131237,37.39,75702.1,0.0,-0.62246,0.00016,24.6009]
[1777478132228,37.39,75709.2,0.0,-0.62134,0.00016,24.62571]
[1777478133235,37.39,75715.01,0.0,-0.62042,0.00016,24.64587]
[1777478134336,37.39,75712.99,0.0,-0.62074,0.00016,24.63896]
[1777478137345,37.39,75716.1,0.0,-0.62024,0.00016,24.64981]
[1777478138208,37.39,75716.1,0.0,-0.62024,0.00016,24.64981]
[1777478138240,37.39,75725.79,0.0,-0.61871,0.00016,24.68308]
[1777478138791,37.39,75735.55,0.0,-0.61718,0.00016,24.71617]
[1777478140492,37.39,75735.55,0.0,-0.61718,0.00016,24.71617]
[1777478140583,37.39,75743.49,0.0,-0.61592,0.00016,24.74281]
[1777478142571,37.39,75748.25,0.0,-0.61517,0.00016,24.75866]
[1777478143902,37.39,75748.25,0.0,-0.61517,0.00016,24.75866]
[1777478144007,37.39,75746.13,0.0,-0.61551,0.00016,24.75161]
[1777478145398,37.39,75755.35,0.0,-0.61405,0.00016,24.78214]
[1777478146907,37.39,75755.35,0.0,-0.61405,0.00016,24.78214]
[1777478155468,37.39,75770.33,0.0,-0.61169,0.00016,24.83091]
[1777478158419,37.39,75771.55,0.0,-0.6115,0.00016,24.83477]
[1777478161443,37.39,75776.48,0.0,-0.61073,0.00016,24.85055]
[1777478164481,37.39,75768.48,0.0,-0.612,0.00016,24.82461]
[1777478169502,37.38,75759.6,0.0,-0.61341,0.00016,24.79552]
[1777478174544,37.38,75760.91,0.0,-0.61321,0.00016,24.79975]
[1777478178573,37.38,75755.05,0.0,-0.61413,0.00016,24.78051]
[1777478183607,37.38,75752.41,0.0,-0.61455,0.00016,24.77187]
[1777478188643,37.39,75750.22,0.0,-0.61489,0.00016,24.7647]
[1777478193678,37.39,75753.35,0.0,-0.61441,0.00016,24.7716]
[1777478195767,37.39,75757.95,0.0,-0.61368,0.00016,24.78677]
[1777478200732,37.39,75748.56,0.0,-0.61516,0.00016,24.75578]
[1777478202744,37.39,75746.7,0.0,-0.61545,0.00016,24.74964]
[1777478207779,37.39,75745.33,0.0,-0.61566,0.00016,24.74522]
[1777478208785,37.39,75740.47,0.0,-0.61642,0.00016,24.72901]
[1777478209792,37.39,75734.46,0.0,-0.61737,0.00016,24.70885]
[1777478211806,37.39,75730.07,0.0,-0.61806,0.00016,24.69411]
[1777478212994,37.39,75730.07,0.0,-0.61806,0.00016,24.69411]
[1777478213089,37.39,75725.87,0.0,-0.61871,0.00016,24.67989]
[1777478218857,37.4,75729.05,0.0,-0.61819,0.00016,24.69108]
[1777478220872,37.4,75736.6,0.0,-0.617,0.00016,24.71668]
[1777478224903,37.4,75732.32,0.0,-0.61767,0.00016,24.70239]
[1777478227926,37.4,75736.55,0.0,-0.61699,0.00016,24.71677]
[1777478232960,37.41,75737.48,0.0,-0.61684,0.00016,24.72003]
[1777478237995,37.41,75735.72,0.0,-0.61711,0.00016,24.71423]
[1777478243031,37.41,75736.09,0.0,-0.61705,0.00016,24.71559]
[1777478244296,37.41,75736.09,0.0,-0.61705,0.00016,24.71559]
[1777478244311,37.41,75743.5,0.0,-0.61588,0.00016,24.74043]
[1777478246117,37.41,75758.63,0.0,-0.61349,0.00016,24.79048]
[1777478247059,37.41,75759.02,0.0,-0.61343,0.00016,24.79175]
[1777478248065,37.41,75763.55,0.0,-0.61272,0.00016,24.80653]
[1777478251088,37.41,75768.56,0.0,-0.61194,0.00016,24.8192]
[1777478251601,37.41,75768.56,0.0,-0.61194,0.00016,24.8192]
[1777478252095,37.41,75771.72,0.0,-0.61144,0.00016,24.82946]
[1777478253101,37.41,75783.2,0.0,-0.60962,0.00016,24.86632]
[1777478254108,37.41,75793.47,0.0,-0.60799,0.00016,24.89883]
[1777478255115,37.41,75792.52,0.0,-0.60814,0.00016,24.89585]
[1777478258121,37.41,75791.44,0.0,-0.60831,0.00016,24.89247]
[1777478258223,37.41,75790.3,0.0,-0.60849,0.00016,24.88889]
[1777478264244,37.41,75787.07,0.0,-0.609,0.00016,24.87874]
[1777478264268,37.41,75788.43,0.0,-0.60879,0.00016,24.88306]
[1777478265738,37.41,75788.43,0.0,-0.60879,0.00016,24.88307]
[1777478266257,37.41,75785.24,0.0,-0.60929,0.00016,24.87296]
[1777478267823,37.41,75785.24,0.0,-0.60929,0.00016,24.87296]
[1777478270754,37.41,75785.21,0.0,-0.60929,0.00016,24.87289]
[1777478274249,37.41,75776.81,0.0,-0.61062,0.00016,24.84611]
[1777478276327,37.42,75782.48,0.0,-0.60972,0.00016,24.86428]
[1777478277127,37.42,75782.48,0.0,-0.60972,0.00016,24.86428]
[1777478277270,37.42,75782.51,0.0,-0.60972,0.00016,24.8644]
[1777478279284,37.42,75787.27,0.0,-0.60896,0.00016,24.87954]
[1777478280291,37.42,75782.72,0.0,-0.60968,0.00016,24.86509]
[1777478283336,37.42,75795.4,0.0,-0.60767,0.00016,24.9052]
[1777478283650,37.42,75795.4,0.0,-0.60767,0.00016,24.9052]
[1777478284326,37.42,75795.52,0.0,-0.60765,0.00016,24.90559]
[1777478285336,37.42,75806.93,0.0,-0.60584,0.00016,24.9411]
[1777478286401,37.42,75805.34,0.0,-0.6061,0.00016,24.93616]
[1777478286774,37.42,75805.34,0.0,-0.6061,0.00016,24.93616]
[1777478287345,37.42,75805.14,0.0,-0.60613,0.00016,24.93552]
[1777478288060,37.42,75805.14,0.0,-0.60613,0.00016,24.93552]
[1777478288353,37.42,75804.08,0.0,-0.6063,0.00016,24.93222]
[1777478293394,37.41,75804.63,0.0,-0.60621,0.00016,24.93385]
[1777478294400,37.41,75812.64,0.0,-0.60494,0.00016,24.95854]
[1777478295978,37.41,75816.16,0.0,-0.60439,0.00016,24.96929]
[1777478298428,37.42,75824.12,0.0,-0.60311,0.00016,24.99362]
[1777478299436,37.42,75829.73,0.0,-0.60222,0.00016,25.01055]
[1777478300441,37.42,75835.29,0.0,-0.60133,0.00016,25.02721]
[1777478302648,37.42,75837.85,0.0,-0.60092,0.00016,25.03484]
[1777478302682,37.42,75843.4,0.0,-0.60004,0.00016,25.05128]
[1777478307172,37.42,75844.33,0.0,-0.59989,0.00016,25.05405]
[1777478307245,37.42,75843.8,0.0,-0.59997,0.00016,25.05251]
[1777478307635,37.42,75843.8,0.0,-0.59997,0.00016,25.05251]
[1777478307855,37.42,75844.94,0.0,-0.59979,0.00016,25.05587]
[1777478311226,37.42,75850.14,0.0,-0.59898,0.00016,25.06763]
[1777478313338,37.42,75857.93,0.0,-0.59774,0.00016,25.09024]
[1777478314060,37.42,75852.88,0.0,-0.59854,0.00016,25.07561]
[1777478314962,37.42,75852.88,0.0,-0.59854,0.00016,25.07561]
[1777478315005,37.42,75846.16,0.0,-0.59961,0.00016,25.05596]
[1777478316621,37.42,75840.66,0.0,-0.60049,0.00016,25.03976]
[1777478317956,37.42,75840.66,0.0,-0.60049,0.00016,25.03976]
[1777478319133,37.42,75840.05,0.0,-0.60058,0.00016,25.03798]
[1777478319234,37.42,75840.65,0.0,-0.60049,0.00016,25.03977]
[1777478324611,37.42,75844.66,0.0,-0.59984,0.00016,25.05169]
[1777478329646,37.42,75847.01,0.0,-0.59946,0.00016,25.05867]
[1777478334683,37.43,75850.57,0.0,-0.59889,0.00016,25.06916]
[1777478337100,37.43,75851.79,0.0,-0.5987,0.00016,25.07273]
[1777478337197,37.43,75861.41,0.0,-0.59716,0.00016,25.10056]
[1777478340724,37.42,75862.69,0.0,-0.59696,0.00016,25.1042]
[1777478346272,37.43,75862.39,0.0,-0.59701,0.00016,25.10337]
[1777478346351,37.43,75862.39,0.0,-0.59701,0.00016,25.10337]
[1777478346409,37.43,75855.72,0.0,-0.59807,0.00016,25.08415]
[1777478346835,37.43,75837.76,0.0,-0.60093,0.00016,25.03147]
[1777478348302,37.43,75837.76,0.0,-0.60093,0.00016,25.03147]
[1777478349810,37.43,75839.41,0.0,-0.60066,0.00016,25.03642]
[1777478350816,37.43,75845.36,0.0,-0.59972,0.00016,25.05399]
[1777478352772,37.43,75848.43,0.0,-0.59923,0.00016,25.06301]
[1777478352873,37.43,75848.18,0.0,-0.59927,0.00016,25.06228]
[1777478358872,37.43,75849.39,0.0,-0.59907,0.00016,25.06586]
[1777478363906,37.43,75846.26,0.0,-0.59957,0.00016,25.05672]
[1777478368942,37.43,75846.76,0.0,-0.59948,0.00016,25.05823]
[1777478373298,37.43,75852.9,0.0,-0.59852,0.00016,25.07269]
[1777478375991,37.43,75857.65,0.0,-0.59776,0.00016,25.08645]
[1777478381027,37.43,75859.82,0.0,-0.59742,0.00016,25.09272]
[1777478386062,37.43,75855.96,0.0,-0.59803,0.00016,25.08163]
[1777478391096,37.43,75858.17,0.0,-0.59768,0.00016,25.08803]
[1777478392523,37.43,75862.59,0.0,-0.59697,0.00016,25.10076]
[1777478398298,37.44,75859.69,0.0,-0.59742,0.00016,25.09255]
[1777478398350,37.44,75859.69,0.0,-0.59742,0.00016,25.09255]
[1777478398357,37.44,75859.69,0.0,-0.59742,0.00016,25.09255]
[1777478398397,37.44,75859.69,0.0,-0.59742,0.00016,25.09255]
[1777478398403,37.44,75859.69,0.0,-0.59742,0.00016,25.09255]
[1777478398433,37.44,75859.69,0.0,-0.59742,0.00016,25.09255]
[1777478398442,37.44,75859.69,0.0,-0.59742,0.00016,25.09255]
[1777478398469,37.44,75859.69,0.0,-0.59742,0.00016,25.09255]
[1777478398476,37.44,75859.69,0.0,-0.59742,0.00016,25.09255]
[1777478398504,37.44,75859.69,0.0,-0.59742,0.00016,25.09255]
[1777478398451,37.44,75857.54,0.0,-0.59777,0.00016,25.08637]
[1777478399154,37.44,75857.39,0.0,-0.59779,0.00016,25.08596]
[1777478399888,37.44,75857.39,0.0,-0.59779,0.00016,25.08596]
[1777478400184,37.44,75860.09,0.0,-0.59736,0.00016,25.09373]
[1777478401303,37.44,75860.09,0.0,-0.59736,0.00016,25.09373]
[1777478401345,37.44,75866.59,0.0,-0.59632,0.00016,25.11236]
[1777478401637,37.44,75866.59,0.0,-0.59632,0.00016,25.11236]
[1777478402121,37.44,75866.59,0.0,-0.59632,0.00016,25.11236]
[1777478402202,37.44,75866.59,0.0,-0.59632,0.00016,25.11236]
[1777478402218,37.43,75834.61,0.0,-0.60142,0.00016,25.01902]
[1777478402920,37.43,75834.61,0.0,-0.60142,0.00016,25.01902]
[1777478403200,37.43,75834.61,0.0,-0.60142,0.00016,25.01902]
[1777478403213,37.43,75834.61,0.0,-0.60142,0.00016,25.01902]
[1777478403249,37.43,75834.61,0.0,-0.60142,0.00016,25.01902]
[1777478403264,37.43,75834.61,0.0,-0.60142,0.00016,25.01902]
[1777478403373,37.43,75834.61,0.0,-0.60142,0.00016,25.01902]
[1777478403490,37.43,75831.31,0.0,-0.60195,0.00016,25.00911]
[1777478404380,37.43,75831.31,0.0,-0.60195,0.00016,25.00911]
[1777478404506,37.43,75831.31,0.0,-0.60195,0.00016,25.00911]
[1777478404574,37.43,75829.16,0.0,-0.60229,0.00016,25.00261]
[1777478405636,37.43,75829.16,0.0,-0.6023,0.00016,25.00256]
[1777478406226,37.43,75812.36,0.0,-0.60497,0.00016,24.95153]
[1777478407273,37.43,75806.32,0.0,-0.60593,0.00016,24.93289]
[1777478408239,37.43,75806.32,0.0,-0.60593,0.00016,24.93279]
[1777478411132,37.42,75806.36,0.0,-0.60594,0.00016,24.93275]
[1777478411262,37.42,75806.53,0.0,-0.60592,0.00016,24.93319]
[1777478412268,37.42,75812.5,0.0,-0.60497,0.00016,24.95157]
[1777478413274,37.42,75818.0,0.0,-0.6041,0.00016,24.96837]
[1777478414386,37.42,75823.01,0.0,-0.6033,0.00016,24.98357]
[1777478420324,37.42,75822.49,0.0,-0.60339,0.00016,24.98183]
[1777478425360,37.42,75822.87,0.0,-0.60334,0.00016,24.98288]
[1777478427416,37.42,75827.22,0.0,-0.60265,0.00016,24.99598]
[1777478430271,37.42,75829.09,0.0,-0.60236,0.00016,25.00155]
[1777478430394,37.41,75829.84,0.0,-0.60224,0.00016,25.00378]
[1777478430753,37.41,75829.84,0.0,-0.60224,0.00016,25.00378]
[1777478430758,37.41,75829.84,0.0,-0.60224,0.00016,25.00378]
[1777478431402,37.41,75831.24,0.0,-0.60203,0.00016,25.00444]
[1777478432169,37.41,75831.24,0.0,-0.60203,0.00016,25.00444]
[1777478432408,37.41,75828.76,0.0,-0.60243,0.00016,24.99697]
[1777478435253,37.41,75825.68,0.0,-0.60292,0.00016,24.98764]
[1777478435268,37.41,75825.68,0.0,-0.60292,0.00016,24.98764]
[1777478435429,37.41,75824.16,0.0,-0.60316,0.00016,24.98302]
[1777478440082,37.41,75825.09,0.0,-0.60302,0.00016,24.98575]
[1777478441471,37.41,75834.97,0.0,-0.60145,0.00016,25.0154]
[1777478442477,37.41,75840.77,0.0,-0.60053,0.00016,25.03262]
[1777478442728,37.41,75840.77,0.0,-0.60053,0.00016,25.03262]
[1777478443485,37.41,75842.5,0.0,-0.60025,0.00016,25.03772]
[1777478446506,37.41,75836.96,0.0,-0.60114,0.00016,25.02126]
[1777478447500,37.41,75836.96,0.0,-0.60114,0.00016,25.02126]
[1777478447558,37.41,75838.96,0.0,-0.60082,0.00016,25.02716]
[1777478450535,37.41,75834.62,0.0,-0.60152,0.00016,25.01415]
[1777478455569,37.4,75832.79,0.0,-0.60182,0.00016,25.00852]
[1777478460605,37.4,75831.87,0.0,-0.60197,0.00016,25.0056]
[1777478462618,37.4,75825.61,0.0,-0.60297,0.00016,24.9867]
[1777478467708,37.4,75831.2,0.0,-0.60209,0.00016,25.0034]
[1777478468700,37.4,75831.2,0.0,-0.60209,0.00016,25.0034]
[1777478468763,37.39,75831.21,0.0,-0.60209,0.00016,25.00337]
[1777478474703,37.39,75834.11,0.0,-0.60164,0.00016,25.0119]
[1777478477784,37.39,75842.01,0.0,-0.60039,0.00016,25.0353]
[1777478482362,37.39,75841.64,0.0,-0.60045,0.00016,25.03416]
[1777478482403,37.39,75851.44,0.0,-0.59889,0.00016,25.06299]
[1777478482759,37.39,75851.44,0.0,-0.59889,0.00016,25.06295]
[1777478483870,37.39,75862.71,0.0,-0.59709,0.00016,25.09561]
[1777478484993,37.39,75862.71,0.0,-0.59709,0.00016,25.09561]
[1777478487849,37.39,75869.72,0.0,-0.59597,0.00016,25.11563]
[1777478489808,37.39,75874.56,0.0,-0.5952,0.00016,25.12933]
[1777478490817,37.39,75878.95,0.0,-0.5945,0.00016,25.14169]
[1777478495850,37.38,75879.19,0.0,-0.59449,0.00016,25.13873]
[1777478500885,37.38,75880.68,0.0,-0.59426,0.00016,25.1428]
[1777478505920,37.38,75881.99,0.0,-0.59406,0.00016,25.14632]
[1777478510956,37.37,75886.01,0.0,-0.59342,0.00016,25.15739]
[1777478515991,37.37,75889.53,0.0,-0.59287,0.00016,25.16699]
[1777478520004,37.37,75890.28,0.0,-0.59276,0.00016,25.16895]
[1777478520106,37.37,75894.84,0.0,-0.59203,0.00016,25.18149]
[1777478521053,37.37,75894.84,0.0,-0.59203,0.00016,25.18149]
[1777478521106,37.36,75899.88,0.0,-0.59123,0.00016,25.19527]
[1777478522374,37.36,75899.88,0.0,-0.59123,0.00016,25.19527]
[1777478522402,37.36,75904.03,0.0,-0.59056,0.00016,25.20652]
[1777478524049,37.36,75906.71,0.0,-0.59014,0.00016,25.21372]
[1777478525058,37.36,75911.07,0.0,-0.58944,0.00016,25.22544]
[1777478528891,37.36,75914.54,0.0,-0.58889,0.00016,25.23468]
[1777478530093,37.36,75908.37,0.0,-0.58989,0.00016,25.21798]
[1777478531572,37.35,75901.78,0.0,-0.59095,0.00016,25.20005]
[1777478536136,37.35,75900.87,0.0,-0.59111,0.00016,25.19729]
[1777478536880,37.35,75900.87,0.0,-0.59111,0.00016,25.19729]
[1777478540164,37.34,75894.96,0.0,-0.59208,0.00016,25.18086]
[1777478545201,37.34,75891.62,0.0,-0.59263,0.00016,25.17138]
[1777478548344,37.33,75891.73,0.0,-0.59262,0.00016,25.17159]
[1777478553243,37.33,75888.77,0.0,-0.59312,0.00016,25.15965]
[1777478556279,37.32,75895.0,0.0,-0.59213,0.00016,25.17671]
[1777478558348,37.32,75904.88,0.0,-0.59056,0.00016,25.20363]
[1777478560306,37.32,75904.11,0.0,-0.59069,0.00016,25.20141]
[1777478565343,37.31,75905.94,0.0,-0.59042,0.00016,25.20605]
[1777478570378,37.3,75907.72,0.0,-0.59015,0.00016,25.21054]
[1777478571006,37.3,75907.72,0.0,-0.59015,0.00016,25.21054]
[1777478571385,37.3,75907.95,0.0,-0.59012,0.00016,25.2111]
[1777478574406,37.29,75915.28,0.0,-0.58896,0.00016,25.23062]
[1777478575413,37.29,75922.74,0.0,-0.58776,0.00016,25.25047]
[1777478576700,37.29,75922.74,0.0,-0.58776,0.00016,25.25047]
[1777478576633,37.29,75929.41,0.0,-0.58669,0.00016,25.26802]
[1777478577428,37.29,75929.63,0.0,-0.58665,0.00016,25.26857]
[1777478578492,37.29,75943.73,0.0,-0.58438,0.00016,25.30507]
[1777478580449,37.29,75943.95,0.0,-0.58435,0.00016,25.30565]
[1777478582428,37.29,75940.89,0.0,-0.58484,0.00016,25.29778]
[1777478582530,37.29,75937.92,0.0,-0.58532,0.00016,25.29011]
[1777478585485,37.29,75928.76,0.0,-0.5868,0.00016,25.26614]
[1777478586492,37.29,75928.69,0.0,-0.58682,0.00016,25.2659]
[1777478587499,37.29,75933.65,0.0,-0.58602,0.00016,25.27885]
[1777478592534,37.28,75931.63,0.0,-0.58636,0.00016,25.2733]
[1777478594799,37.28,75934.5,0.0,-0.58591,0.00016,25.28072]
[1777478595271,37.28,75934.5,0.0,-0.58591,0.00016,25.28072]
[1777478595560,37.28,75938.46,0.0,-0.58527,0.00016,25.29096]
[1777478596562,37.28,75946.37,0.0,-0.584,0.00016,25.31125]
[1777478597568,37.28,75952.08,0.0,-0.58308,0.00016,25.32577]
[1777478599502,37.28,75952.51,0.0,-0.58301,0.00016,25.32687]
[1777478599588,37.28,75953.31,0.0,-0.58288,0.00016,25.32889]
[1777478604618,37.28,75953.99,0.0,-0.58277,0.00016,25.33062]
[1777478609653,37.28,75950.56,0.0,-0.58332,0.00016,25.32195]
[1777478612837,37.28,75951.52,0.0,-0.58318,0.00016,25.32092]
[1777478615695,37.28,75962.52,0.0,-0.5814,0.00016,25.34852]
[1777478615950,37.28,75962.52,0.0,-0.5814,0.00016,25.34852]
[1777478616702,37.28,75963.75,0.0,-0.5812,0.00016,25.35157]
[1777478621737,37.27,75964.9,0.0,-0.58102,0.00016,25.35437]
[1777478623375,37.27,75964.54,0.0,-0.58108,0.00016,25.35347]
[1777478623753,37.27,75964.55,0.0,-0.58108,0.00016,25.35348]
[1777478626777,37.27,75960.22,0.0,-0.58178,0.00016,25.34268]
[1777478631810,37.27,75960.31,0.0,-0.58177,0.00016,25.34287]
[1777478636843,37.27,75962.12,0.0,-0.58148,0.00016,25.34734]
[1777478638920,37.27,75954.41,0.0,-0.58273,0.00016,25.32801]
[1777478644898,37.27,75951.64,0.0,-0.58317,0.00016,25.32101]
[1777478649932,37.27,75951.46,0.0,-0.5832,0.00016,25.32056]
[1777478654968,37.27,75950.29,0.0,-0.58339,0.00016,25.31759]
[1777478660002,37.27,75948.93,0.0,-0.58361,0.00016,25.31414]
[1777478665044,37.27,75947.06,0.0,-0.58391,0.00016,25.30938]
[1777478667052,37.27,75952.29,0.0,-0.58307,0.00016,25.32267]
[1777478672087,37.27,75951.13,0.0,-0.58327,0.00016,25.31624]
[1777478676757,37.27,75950.45,0.0,-0.58338,0.00016,25.31451]
[1777478676773,37.27,75950.45,0.0,-0.58338,0.00016,25.31451]
[1777478676840,37.27,75956.2,0.0,-0.58245,0.00016,25.32903]
[1777478676860,37.27,75956.2,0.0,-0.58245,0.00016,25.32903]
[1777478676868,37.27,75956.2,0.0,-0.58245,0.00016,25.32903]
[1777478676894,37.27,75956.2,0.0,-0.58245,0.00016,25.32903]
[1777478676907,37.27,75956.2,0.0,-0.58245,0.00016,25.32903]
[1777478677128,37.27,75956.2,0.0,-0.58245,0.00016,25.32902]
[1777478678133,37.27,75964.6,0.0,-0.5811,0.00016,25.34998]
[1777478679212,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680154,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680169,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680178,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680183,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680188,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680528,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680583,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680618,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680643,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680653,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680708,37.27,75959.45,0.0,-0.58193,0.00016,25.33714]
[1777478680740,37.27,75959.28,0.0,-0.58196,0.00016,25.3367]
[1777478682130,37.27,75959.28,0.0,-0.58196,0.00016,25.33669]
[1777478682135,37.27,75959.28,0.0,-0.58196,0.00016,25.33669]
[1777478682288,37.27,75959.28,0.0,-0.58196,0.00016,25.33669]
[1777478684811,37.27,75964.37,0.0,-0.58114,0.00016,25.34935]
[1777478686189,37.27,75971.52,0.0,-0.57998,0.00016,25.36695]
[1777478687196,37.27,75979.07,0.0,-0.57877,0.00016,25.38532]
[1777478687874,37.27,75979.07,0.0,-0.57877,0.00016,25.38532]
[1777478688204,37.27,75983.6,0.0,-0.57803,0.00016,25.39623]
[1777478692231,37.26,75988.97,0.0,-0.57717,0.00016,25.409]
[1777478696267,37.26,75996.48,0.0,-0.57596,0.00016,25.42668]
[1777478697587,37.26,75996.48,0.0,-0.57596,0.00016,25.42668]
[1777478697689,37.26,76004.61,0.0,-0.57464,0.00016,25.44562]
[1777478703309,37.26,76006.62,0.0,-0.57432,0.00016,25.45026]
[1777478705734,37.26,75999.73,0.0,-0.57544,0.00016,25.43426]
[1777478707499,37.26,75999.73,0.0,-0.57544,0.00016,25.43425]
[1777478707544,37.26,75986.01,0.0,-0.57766,0.00016,25.40179]
[1777478708617,37.26,75986.01,0.0,-0.57766,0.00016,25.40179]
[1777478708713,37.26,75975.6,0.0,-0.57935,0.00016,25.37662]
[1777478709427,37.26,75970.54,0.0,-0.58017,0.00016,25.36422]
[1777478710358,37.26,75970.51,0.0,-0.58017,0.00016,25.36413]
[1777478711404,37.26,75970.51,0.0,-0.58017,0.00016,25.36413]
[1777478716400,37.25,75965.77,0.0,-0.58095,0.00016,25.35237]
[1777478721436,37.25,75969.29,0.0,-0.58038,0.00016,25.36103]
[1777478726470,37.25,75969.16,0.0,-0.5804,0.00016,25.36069]
[1777478731505,37.25,75969.62,0.0,-0.58034,0.00016,25.35835]
[1777478735533,37.25,75962.42,0.0,-0.5815,0.00016,25.34051]
[1777478740568,37.25,75964.32,0.0,-0.5812,0.00016,25.34521]
[1777478743385,37.25,75964.89,0.0,-0.58111,0.00016,25.34661]
[1777478743589,37.25,75965.41,0.0,-0.58102,0.00016,25.34789]
[1777478748671,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748683,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748688,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748698,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748705,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748710,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748727,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748733,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748758,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748779,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748788,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748793,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748803,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748808,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748818,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748823,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748828,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748836,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748843,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748848,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748853,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748858,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748868,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748873,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748878,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748883,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748889,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748893,37.25,75966.12,0.0,-0.58091,0.00016,25.34962]
[1777478748874,37.25,75973.09,0.0,-0.57979,0.00016,25.36677]
[1777478749709,37.25,75978.79,0.0,-0.57886,0.00016,25.38064]
[1777478750501,37.25,75978.79,0.0,-0.57886,0.00016,25.38064]
[1777478750638,37.25,75978.79,0.0,-0.57886,0.00016,25.38063]
[1777478751645,37.25,75989.64,0.0,-0.57711,0.00016,25.40666]
[1777478752652,37.25,75995.1,0.0,-0.57623,0.00016,25.41956]
[1777478754026,37.25,75992.03,0.0,-0.57673,0.00016,25.41227]
[1777478754667,37.24,75989.64,0.0,-0.57712,0.00016,25.40656]
[1777478759779,37.24,75988.32,0.0,-0.57734,0.00016,25.40327]
[1777478761816,37.24,75988.27,0.0,-0.57735,0.00016,25.40312]
[1777478761917,37.24,75982.28,0.0,-0.57833,0.00016,25.38872]
[1777478767757,37.23,75979.45,0.0,-0.5788,0.00016,25.38173]
[1777478771188,37.23,75979.81,0.0,-0.57874,0.00016,25.38253]
[1777478772792,37.23,75988.4,0.0,-0.57736,0.00016,25.40313]
[1777478773500,37.23,75988.4,0.0,-0.57736,0.00016,25.40313]
[1777478773799,37.23,75994.85,0.0,-0.57631,0.00016,25.4184]
[1777478775813,37.22,75996.52,0.0,-0.57605,0.00016,25.42226]
[1777478777078,37.22,75995.7,0.0,-0.57619,0.00016,25.42029]
[1777478777827,37.22,75996.26,0.0,-0.5761,0.00016,25.42157]
[1777478782862,37.22,75997.14,0.0,-0.57596,0.00016,25.42355]
[1777478787897,37.22,75997.65,0.0,-0.57589,0.00016,25.42464]
[1777478791925,37.21,75992.13,0.0,-0.5768,0.00016,25.40803]
[1777478794946,37.21,75987.61,0.0,-0.57755,0.00016,25.39715]
[1777478797897,37.21,75987.87,0.0,-0.57751,0.00016,25.39771]
[1777478797967,37.2,75981.96,0.0,-0.57847,0.00016,25.38347]
[1777478799980,37.2,75976.88,0.0,-0.5793,0.00016,25.37109]
[1777478804009,37.2,75971.36,0.0,-0.5802,0.00016,25.35748]
[1777478809044,37.2,75969.8,0.0,-0.58046,0.00016,25.35355]
[1777478812911,37.2,75970.32,0.0,-0.58038,0.00016,25.3548]
[1777478818107,37.19,75963.3,0.0,-0.58152,0.00016,25.3373]
[1777478819114,37.19,75969.01,0.0,-0.5806,0.00016,25.35146]
[1777478824149,37.19,75969.54,0.0,-0.58052,0.00016,25.35269]
[1777478829030,37.19,75966.23,0.0,-0.58105,0.00016,25.34446]
[1777478830044,37.19,75962.07,0.0,-0.58173,0.00016,25.33407]
[1777478834136,37.19,75956.9,0.0,-0.58257,0.00016,25.32109]
[1777478835021,37.19,75956.9,0.0,-0.58257,0.00016,25.32109]
[1777478834254,37.19,75944.38,0.0,-0.58459,0.00016,25.28919]
[1777478835233,37.19,75944.38,0.0,-0.58459,0.00016,25.2892]
[1777478836236,37.19,75932.18,0.0,-0.58656,0.00016,25.25753]
[1777478837105,37.19,75932.18,0.0,-0.58656,0.00016,25.25753]
[1777478837308,37.19,75932.18,0.0,-0.58656,0.00016,25.25753]
[1777478837636,37.19,75932.18,0.0,-0.58656,0.00016,25.25753]
[1777478837669,37.19,75920.12,0.0,-0.58851,0.00016,25.2256]
[1777478840340,37.19,75916.92,0.0,-0.58902,0.00016,25.21706]
[1777478846305,37.19,75915.93,0.0,-0.58917,0.00016,25.21453]
[1777478849326,37.19,75922.35,0.0,-0.58813,0.00016,25.23175]
[1777478852516,37.2,75927.29,0.0,-0.58735,0.00016,25.24144]
[1777478854362,37.2,75934.29,0.0,-0.58621,0.00016,25.25989]
[1777478856375,37.2,75938.52,0.0,-0.58552,0.00016,25.27096]
[1777478861411,37.2,75941.53,0.0,-0.58503,0.00016,25.27886]
[1777478865440,37.2,75935.19,0.0,-0.58605,0.00016,25.26249]
[1777478870557,37.21,75929.69,0.0,-0.58692,0.00016,25.24824]
[1777478876517,37.21,75937.24,0.0,-0.5857,0.00016,25.2681]
[1777478878532,37.21,75943.13,0.0,-0.58475,0.00016,25.28334]
[1777478883568,37.21,75941.55,0.0,-0.585,0.00016,25.27933]
[1777478887186,37.22,75939.96,0.0,-0.58525,0.00016,25.2753]
[1777478887760,37.22,75939.96,0.0,-0.58525,0.00016,25.2753]
[1777478887859,37.22,75949.4,0.0,-0.58372,0.00016,25.29958]
[1777478888671,37.22,75949.4,0.0,-0.58372,0.00016,25.29958]
[1777478888759,37.22,75959.45,0.0,-0.58209,0.00016,25.32501]
[1777478889488,37.22,75959.45,0.0,-0.58209,0.00016,25.32501]
[1777478890086,37.22,75959.45,0.0,-0.58209,0.00016,25.32501]
[1777478890080,37.22,75977.2,0.0,-0.57922,0.00016,25.36889]
[1777478890383,37.22,75977.2,0.0,-0.57922,0.00016,25.36889]
[1777478890576,37.22,75977.2,0.0,-0.57922,0.00016,25.36889]
[1777478890600,37.22,75977.2,0.0,-0.57922,0.00016,25.36889]
[1777478890638,37.22,75977.2,0.0,-0.57922,0.00016,25.36889]
[1777478890653,37.22,75977.2,0.0,-0.57922,0.00016,25.36889]
[1777478890703,37.22,75986.46,0.0,-0.57772,0.00016,25.39126]
[1777478891623,37.22,75986.48,0.0,-0.57772,0.00016,25.39129]
[1777478892632,37.22,75990.68,0.0,-0.57704,0.00016,25.40129]
[1777478893519,37.22,75990.68,0.0,-0.57704,0.00016,25.40129]
[1777478893553,37.22,75990.68,0.0,-0.57704,0.00016,25.40129]
[1777478893598,37.22,75990.68,0.0,-0.57704,0.00016,25.40129]
[1777478893603,37.22,75990.68,0.0,-0.57704,0.00016,25.40129]
[1777478893613,37.22,75990.68,0.0,-0.57704,0.00016,25.40129]
[1777478893618,37.22,75990.68,0.0,-0.57704,0.00016,25.40129]
[1777478893623,37.22,75990.68,0.0,-0.57704,0.00016,25.40129]
[1777478893637,37.22,75989.87,0.0,-0.57717,0.00016,25.39934]
[1777478894473,37.22,75989.87,0.0,-0.57717,0.00016,25.39934]
[1777478894644,37.22,75991.46,0.0,-0.57692,0.00016,25.40309]
[1777478897668,37.21,75986.85,0.0,-0.57767,0.00016,25.39202]
[1777478902705,37.21,75989.42,0.0,-0.57726,0.00016,25.39803]
[1777478905726,37.21,75994.36,0.0,-0.57647,0.00016,25.4097]
[1777478907742,37.2,75987.17,0.0,-0.57764,0.00016,25.39253]
[1777478912775,37.2,75985.53,0.0,-0.57792,0.00016,25.38502]
[1777478914324,37.2,75983.18,0.0,-0.57831,0.00016,25.37934]
[1777478914790,37.2,75977.99,0.0,-0.57915,0.00016,25.36674]
[1777478919825,37.2,75973.32,0.0,-0.57991,0.00016,25.35526]
[1777478920916,37.2,75967.55,0.0,-0.58085,0.00016,25.34102]
[1777478926873,37.2,75973.72,0.0,-0.57985,0.00016,25.35623]
[1777478928886,37.2,75979.19,0.0,-0.57896,0.00016,25.36961]
[1777478933923,37.2,75978.23,0.0,-0.57911,0.00016,25.36738]
[1777478938958,37.2,75976.37,0.0,-0.5794,0.00016,25.36292]
[1777478943995,37.2,75977.86,0.0,-0.57916,0.00016,25.36661]
[1777478944791,37.21,75976.59,0.0,-0.57936,0.00016,25.36353]
[1777478950039,37.21,75976.74,0.0,-0.57933,0.00016,25.36397]
[1777478951128,37.21,75981.76,0.0,-0.57852,0.00016,25.37617]
[1777478953058,37.21,75976.27,0.0,-0.5794,0.00016,25.36287]
[1777478954064,37.21,75969.82,0.0,-0.58045,0.00016,25.34706]
[1777478959100,37.21,75972.18,0.0,-0.58007,0.00016,25.35287]
[1777478963559,37.21,75970.77,0.0,-0.58029,0.00016,25.34941]
[1777478965145,37.21,75959.78,0.0,-0.58207,0.00016,25.32209]
[1777478966150,37.21,75953.67,0.0,-0.58306,0.00016,25.3067]
[1777478969170,37.21,75947.83,0.0,-0.584,0.00016,25.29187]
[1777478974195,37.21,75943.91,0.0,-0.58464,0.00016,25.27842]
[1777478974296,37.21,75944.42,0.0,-0.58456,0.00016,25.27978]
[1777478980247,37.22,75945.05,0.0,-0.58445,0.00016,25.28154]
[1777478984712,37.22,75943.37,0.0,-0.58471,0.00016,25.27727]
[1777478990318,37.22,75948.64,0.0,-0.58386,0.00016,25.29084]
[1777478994787,37.22,75945.32,0.0,-0.58439,0.00016,25.28241]
[1777478995475,37.22,75944.18,0.0,-0.58457,0.00016,25.27951]
[1777478995742,37.22,75944.18,0.0,-0.58457,0.00016,25.27951]
[1777478995759,37.22,75968.98,0.0,-0.58056,0.00016,25.34199]
[1777478996474,37.22,75968.98,0.0,-0.58056,0.00016,25.34199]
[1777478996526,37.22,75968.98,0.0,-0.58056,0.00016,25.34199]
[1777478997185,37.22,75968.98,0.0,-0.58056,0.00016,25.34199]
[1777478997246,37.22,75993.64,0.0,-0.57656,0.00016,25.40161]
[1777478997437,37.22,75993.64,0.0,-0.57656,0.00016,25.40161]
[1777478997457,37.22,75993.64,0.0,-0.57656,0.00016,25.40161]
[1777478997593,37.22,75993.64,0.0,-0.57656,0.00016,25.40161]
[1777478997609,37.22,75993.64,0.0,-0.57656,0.00016,25.40161]
[1777478997757,37.22,75993.64,0.0,-0.57656,0.00016,25.40161]
[1777478997777,37.22,75993.64,0.0,-0.57656,0.00016,25.40161]
[1777478997884,37.22,75993.64,0.0,-0.57656,0.00016,25.40161]
[1777478997902,37.22,75993.64,0.0,-0.57656,0.00016,25.40161]
[1777478998034,37.22,75993.64,0.0,-0.57656,0.00016,25.40161]
[1777478998054,37.22,75993.64,0.0,-0.57656,0.00016,25.40161]
[1777478998114,37.22,75993.09,0.0,-0.57665,0.00016,25.40028]
[1777479000620,37.22,75992.85,0.0,-0.5767,0.00016,25.39967]
[1777479000690,37.22,75992.85,0.0,-0.5767,0.00016,25.39967]
[1777479000741,37.22,75992.85,0.0,-0.5767,0.00016,25.39967]
[1777479000748,37.22,75992.85,0.0,-0.5767,0.00016,25.39967]
[1777479000753,37.22,75992.85,0.0,-0.5767,0.00016,25.39967]
[1777479001102,37.22,75992.85,0.0,-0.5767,0.00016,25.39967]
[1777479001190,37.22,75991.19,0.0,-0.57697,0.00016,25.3957]
[1777479006441,37.22,75993.03,0.0,-0.57668,0.00016,25.39993]
[1777479008788,37.22,75992.4,0.0,-0.57679,0.00016,25.39841]
[1777479008881,37.21,75995.37,0.0,-0.57631,0.00016,25.40541]
[1777479014497,37.21,75993.46,0.0,-0.57663,0.00016,25.40074]
[1777479017519,37.21,76006.1,0.0,-0.57458,0.00016,25.4303]
[1777479022553,37.2,76008.32,0.0,-0.57423,0.00016,25.43532]
[1777479024553,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024566,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024589,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024600,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024642,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024652,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024682,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024683,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024697,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024725,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024727,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024735,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024765,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024813,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479024843,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479025112,37.2,76007.22,0.0,-0.57441,0.00016,25.43275]
[1777479025169,37.2,76016.1,0.0,-0.57297,0.00016,25.45309]
[1777479026273,37.2,76016.96,0.0,-0.57283,0.00016,25.45509]
[1777479026581,37.21,76023.65,0.0,-0.57174,0.00016,25.47022]
[1777479028093,37.21,76023.65,0.0,-0.57174,0.00016,25.47022]
[1777479028159,37.21,76034.51,0.0,-0.56997,0.00016,25.49435]
[1777479029062,37.21,76034.51,0.0,-0.56997,0.00016,25.49435]
[1777479029073,37.21,76034.51,0.0,-0.56997,0.00016,25.49435]
[1777479029163,37.21,76033.01,0.0,-0.57021,0.00016,25.49107]
[1777479032098,37.21,76025.32,0.0,-0.57146,0.00016,25.47063]
[1777479033630,37.21,76031.77,0.0,-0.57041,0.00016,25.48501]
[1777479035644,37.21,76036.63,0.0,-0.56962,0.00016,25.49574]
[1777479038976,37.22,76037.11,0.0,-0.56953,0.00016,25.49683]
[1777479039140,37.22,76037.11,0.0,-0.56953,0.00016,25.49683]
[1777479039221,37.22,76042.18,0.0,-0.56871,0.00016,25.50787]
[1777479040681,37.22,76049.56,0.0,-0.5675,0.00016,25.52375]
[1777479041602,37.22,76049.56,0.0,-0.5675,0.00016,25.52375]
[1777479041706,37.22,76058.86,0.0,-0.56599,0.00016,25.5434]
[1777479043700,37.22,76065.16,0.0,-0.56496,0.00016,25.55654]
[1777479046114,37.22,76068.06,0.0,-0.56449,0.00016,25.56251]
[1777479046204,37.22,76073.08,0.0,-0.56367,0.00016,25.57275]
[1777479048735,37.22,76081.68,0.0,-0.56227,0.00016,25.59005]
[1777479050253,37.22,76075.2,0.0,-0.56333,0.00016,25.57701]
[1777479051835,37.22,76065.38,0.0,-0.56493,0.00016,25.55691]
[1777479053677,37.22,76065.56,0.0,-0.5649,0.00016,25.55727]
[1777479056769,37.21,76073.01,0.0,-0.56369,0.00016,25.57251]
[1777479063841,37.21,76075.18,0.0,-0.56335,0.00016,25.57681]
[1777479068877,37.21,76077.43,0.0,-0.56299,0.00016,25.5813]
[1777479073928,37.2,76074.95,0.0,-0.5634,0.00016,25.57622]
[1777479078963,37.2,76071.78,0.0,-0.56392,0.00016,25.56971]
[1777479080977,37.2,76062.12,0.0,-0.5655,0.00016,25.54978]
[1777479083998,37.2,76067.7,0.0,-0.56459,0.00016,25.56131]
[1777479089034,37.2,76068.76,0.0,-0.56442,0.00016,25.56344]
[1777479091151,37.2,76056.58,0.0,-0.56642,0.00016,25.53466]
[1777479091322,37.2,76056.58,0.0,-0.56642,0.00016,25.53466]
[1777479094068,37.2,76052.34,0.0,-0.56711,0.00016,25.52569]
[1777479099104,37.2,76047.17,0.0,-0.56795,0.00016,25.51466]
[1777479104139,37.2,76045.78,0.0,-0.56818,0.00016,25.51169]
[1777479109174,37.2,76041.45,0.0,-0.56888,0.00016,25.50236]
[1777479109847,37.2,76041.45,0.0,-0.56888,0.00016,25.50236]
[1777479110817,37.2,76041.64,0.0,-0.56885,0.00016,25.50278]
[1777479112264,37.2,76034.63,0.0,-0.56999,0.00016,25.4875]
[1777479118237,37.2,76036.97,0.0,-0.5696,0.00016,25.4927]
[1777479123272,37.2,76035.33,0.0,-0.56986,0.00016,25.48917]
[1777479128308,37.21,76036.44,0.0,-0.56967,0.00016,25.49168]
[1777479133343,37.21,76034.82,0.0,-0.56993,0.00016,25.4882]
[1777479138378,37.21,76035.86,0.0,-0.56976,0.00016,25.49057]
[1777479143413,37.22,76039.18,0.0,-0.56921,0.00016,25.49789]
[1777479148448,37.22,76040.04,0.0,-0.56906,0.00016,25.49983]
[1777479153055,37.22,76040.16,0.0,-0.56905,0.00016,25.49668]
[1777479153154,37.22,76038.13,0.0,-0.56938,0.00016,25.49229]
[1777479154490,37.22,76031.91,0.0,-0.57039,0.00016,25.47866]
[1777479155649,37.22,76031.91,0.0,-0.57039,0.00016,25.47866]
[1777479155671,37.22,76022.32,0.0,-0.57194,0.00016,25.45735]
[1777479157511,37.22,76014.4,0.0,-0.57323,0.00016,25.43941]
[1777479159525,37.22,76010.53,0.0,-0.57386,0.00016,25.43056]
[1777479164562,37.22,76014.21,0.0,-0.57326,0.00016,25.43899]
[1777479168330,37.22,76015.87,0.0,-0.57299,0.00016,25.44277]
[1777479168333,37.22,76021.49,0.0,-0.57208,0.00016,25.45547]
[1777479169601,37.22,76028.05,0.0,-0.57101,0.00016,25.47019]
[1777479170604,37.22,76035.77,0.0,-0.56975,0.00016,25.48723]
[1777479172689,37.23,76039.62,0.0,-0.56912,0.00016,25.49568]
[1777479176646,37.23,76045.83,0.0,-0.56811,0.00016,25.50915]
[1777479181681,37.23,76047.56,0.0,-0.56782,0.00016,25.51292]
[1777479183850,37.23,76047.7,0.0,-0.5678,0.00016,25.51323]
[1777479189737,37.24,76042.44,0.0,-0.56864,0.00016,25.502]
[1777479194773,37.24,76045.16,0.0,-0.5682,0.00016,25.50794]
[1777479199808,37.24,76043.95,0.0,-0.56839,0.00016,25.5054]
[1777479204842,37.24,76044.93,0.0,-0.56822,0.00016,25.50758]
[1777479209878,37.25,76053.78,0.0,-0.56677,0.00016,25.5265]
[1777479214913,37.25,76047.47,0.0,-0.56781,0.00016,25.50969]
[1777479218941,37.25,76039.61,0.0,-0.56908,0.00016,25.4928]
[1777479220955,37.25,76036.16,0.0,-0.56964,0.00016,25.48531]
[1777479221756,37.25,76036.16,0.0,-0.56964,0.00016,25.48531]
[1777479222538,37.25,76035.65,0.0,-0.56972,0.00016,25.4842]
[1777479222732,37.25,76035.65,0.0,-0.56972,0.00016,25.4842]
[1777479223043,37.25,76022.75,0.0,-0.57182,0.00016,25.45565]
[1777479223578,37.25,76022.75,0.0,-0.57182,0.00016,25.45565]
[1777479224983,37.25,76017.77,0.0,-0.57263,0.00016,25.44445]
[1777479226441,37.25,76017.77,0.0,-0.57263,0.00016,25.44445]
[1777479225990,37.25,76012.43,0.0,-0.57349,0.00016,25.4323]
[1777479226997,37.25,76010.09,0.0,-0.57387,0.00016,25.42693]
[1777479232035,37.25,76007.19,0.0,-0.57435,0.00016,25.42015]
[1777479237069,37.25,76004.42,0.0,-0.57481,0.00016,25.41363]
[1777479242104,37.24,76005.8,0.0,-0.57459,0.00016,25.4168]
[1777479247139,37.24,76003.16,0.0,-0.57502,0.00016,25.41069]
[1777479252175,37.24,75997.55,0.0,-0.57593,0.00016,25.39756]
[1777479257208,37.24,75997.32,0.0,-0.57597,0.00016,25.39693]
[1777479262245,37.24,75999.88,0.0,-0.57556,0.00016,25.40291]
[1777479267280,37.24,75999.39,0.0,-0.57564,0.00016,25.40174]
[1777479272313,37.24,76002.63,0.0,-0.57512,0.00016,25.40598]
[1777479273443,37.24,76002.63,0.0,-0.57512,0.00016,25.40598]
[1777479274327,37.25,76002.4,0.0,-0.57515,0.00016,25.40549]
[1777479277584,37.25,76000.18,0.0,-0.5755,0.00016,25.40039]
[1777479283475,37.25,75996.74,0.0,-0.57606,0.00016,25.3924]
[1777479285318,37.25,75996.69,0.0,-0.57606,0.00016,25.39227]
[1777479285420,37.25,75988.75,0.0,-0.57735,0.00016,25.37347]
[1777479288428,37.25,75986.36,0.0,-0.57774,0.00016,25.3677]
[1777479293463,37.25,75987.02,0.0,-0.57764,0.00016,25.36921]
[1777479298498,37.24,75985.72,0.0,-0.57786,0.00016,25.36603]
[1777479303019,37.24,75985.72,0.0,-0.57786,0.00016,25.36598]
[1777479303535,37.24,75992.49,0.0,-0.57677,0.00016,25.38211]
[1777479303616,37.24,76000.05,0.0,-0.57554,0.00016,25.39991]
[1777479305663,37.24,76000.18,0.0,-0.57552,0.00016,25.40023]
[1777479310890,37.24,76004.58,0.0,-0.5748,0.00016,25.41049]
[1777479312600,37.25,76018.82,0.0,-0.57248,0.00016,25.44316]
[1777479314047,37.25,76023.81,0.0,-0.57167,0.00016,25.45444]
[1777479317474,37.25,76024.33,0.0,-0.57158,0.00016,25.45562]
[1777479323212,37.25,76027.79,0.0,-0.57101,0.00016,25.46348]
[1777479323309,37.26,76032.77,0.0,-0.57019,0.00016,25.47453]
[1777479325698,37.26,76043.46,0.0,-0.56845,0.00016,25.49784]
[1777479327379,37.26,76043.46,0.0,-0.56845,0.00016,25.49784]
[1777479327474,37.26,76045.65,0.0,-0.56809,0.00016,25.50257]
[1777479329507,37.26,76045.65,0.0,-0.56809,0.00016,25.50257]
[1777479328718,37.26,76052.52,0.0,-0.56698,0.00016,25.51722]
[1777479329935,37.26,76056.25,0.0,-0.56637,0.00016,25.52512]
[1777479332751,37.26,76061.99,0.0,-0.56544,0.00016,25.53369]
[1777479333833,37.26,76070.15,0.0,-0.56411,0.00016,25.55052]
[1777479337782,37.27,76063.25,0.0,-0.56523,0.00016,25.53637]
[1777479340082,37.27,76052.29,0.0,-0.56701,0.00016,25.51348]
[1777479341819,37.27,76046.15,0.0,-0.568,0.00016,25.50042]
[1777479345916,37.27,76044.47,0.0,-0.56827,0.00016,25.49684]
[1777479346017,37.27,76040.01,0.0,-0.569,0.00016,25.48723]
[1777479349864,37.27,76034.86,0.0,-0.56983,0.00016,25.47606]
[1777479351881,37.27,76027.92,0.0,-0.57095,0.00016,25.4608]
[1777479356914,37.28,76029.36,0.0,-0.57071,0.00016,25.4641]
[1777479358928,37.28,76024.58,0.0,-0.57148,0.00016,25.45352]
[1777479360692,37.28,76024.8,0.0,-0.57145,0.00016,25.45404]
[1777479361129,37.28,76024.8,0.0,-0.57145,0.00016,25.45404]
[1777479362957,37.28,76015.85,0.0,-0.57289,0.00016,25.43396]
[1777479366985,37.28,76013.74,0.0,-0.57324,0.00016,25.42916]
[1777479372020,37.28,76014.51,0.0,-0.57311,0.00016,25.43091]
[1777479377055,37.28,76018.68,0.0,-0.57243,0.00016,25.44042]
[1777479379069,37.28,76014.2,0.0,-0.57316,0.00016,25.43028]
[1777479384187,37.29,76011.42,0.0,-0.57359,0.00016,25.42409]
[1777479387890,37.29,76008.6,0.0,-0.57405,0.00016,25.41765]
[1777479388132,37.29,76005.59,0.0,-0.57454,0.00016,25.41072]
[1777479389139,37.29,75999.93,0.0,-0.57545,0.00016,25.39758]
[1777479393167,37.29,75995.0,0.0,-0.57626,0.00016,25.3826]
[1777479398532,37.29,75994.17,0.0,-0.57639,0.00016,25.38071]
[1777479398632,37.29,75985.72,0.0,-0.57776,0.00016,25.36066]
[1777479399209,37.3,75985.74,0.0,-0.57775,0.00016,25.36073]
[1777479402331,37.3,75983.88,0.0,-0.57805,0.00016,25.35632]
[1777479402452,37.3,75983.88,0.0,-0.57805,0.00016,25.35632]
[1777479402568,37.3,75982.38,0.0,-0.57829,0.00016,25.35274]
[1777479402837,37.3,75982.38,0.0,-0.57829,0.00016,25.35274]
[1777479403238,37.3,75982.38,0.0,-0.57829,0.00016,25.35275]
[1777479404517,37.3,75982.38,0.0,-0.57829,0.00016,25.35275]
[1777479404618,37.3,75984.05,0.0,-0.57802,0.00016,25.35676]
[1777479407131,37.3,75984.85,0.0,-0.5779,0.00016,25.35864]
[1777479407267,37.3,75986.05,0.0,-0.5777,0.00016,25.36149]
[1777479410307,37.3,75987.23,0.0,-0.57751,0.00016,25.36432]
[1777479410393,37.3,76005.19,0.0,-0.5746,0.00016,25.4065]
[1777479411295,37.3,76004.87,0.0,-0.57465,0.00016,25.40576]
[1777479416330,37.29,76004.0,0.0,-0.5748,0.00016,25.40368]
[1777479418344,37.29,75994.81,0.0,-0.57629,0.00016,25.38219]
[1777479423379,37.3,75991.9,0.0,-0.57676,0.00016,25.37538]
[1777479428414,37.3,75993.26,0.0,-0.57653,0.00016,25.37866]
[1777479429421,37.3,75999.01,0.0,-0.5756,0.00016,25.39218]
[1777479432442,37.3,76002.81,0.0,-0.57498,0.00016,25.40104]
[1777479437476,37.3,76003.08,0.0,-0.57494,0.00016,25.40167]
[1777479439490,37.3,75996.58,0.0,-0.57599,0.00016,25.38649]
[1777479444615,37.3,75994.9,0.0,-0.57627,0.00016,25.38248]
[1777479450573,37.3,75995.95,0.0,-0.5761,0.00016,25.38495]
[1777479455607,37.3,75995.46,0.0,-0.57619,0.00016,25.38036]
[1777479457630,37.3,76002.76,0.0,-0.57501,0.00016,25.39742]
[1777479459636,37.3,75995.66,0.0,-0.57615,0.00016,25.38087]
[1777479460643,37.3,75987.88,0.0,-0.57741,0.00016,25.36244]
[1777479461650,37.3,75983.08,0.0,-0.57819,0.00016,25.35095]
[1777479466685,37.3,75986.37,0.0,-0.57766,0.00016,25.35882]
[1777479471720,37.3,75990.16,0.0,-0.57705,0.00016,25.36784]
[1777479474741,37.3,75996.38,0.0,-0.57604,0.00016,25.38255]
[1777479479776,37.3,76000.91,0.0,-0.5753,0.00016,25.39315]
[1777479484895,37.3,75998.87,0.0,-0.57563,0.00016,25.3884]
[1777479490514,37.3,75998.98,0.0,-0.57561,0.00016,25.38867]
[1777479492869,37.3,75986.92,0.0,-0.57757,0.00016,25.3602]
[1777479494564,37.3,75979.49,0.0,-0.57877,0.00016,25.34235]
[1777479495429,37.3,75979.49,0.0,-0.57877,0.00016,25.34235]
[1777479497790,37.3,75978.23,0.0,-0.57897,0.00016,25.33932]
[1777479498620,37.3,75978.23,0.0,-0.57897,0.00016,25.33932]
[1777479498682,37.3,75975.48,0.0,-0.57942,0.00016,25.33263]
[1777479499919,37.3,75967.53,0.0,-0.5807,0.00016,25.31313]
[1777479500925,37.3,75962.46,0.0,-0.58152,0.00016,25.30056]
[1777479504760,37.3,75961.24,0.0,-0.58172,0.00016,25.29752]
[1777479505034,37.3,75952.1,0.0,-0.5832,0.00016,25.27456]
[1777479511000,37.3,75955.1,0.0,-0.58272,0.00016,25.27872]
[1777479516032,37.3,75954.15,0.0,-0.58287,0.00016,25.27636]
[1777479521067,37.3,75958.29,0.0,-0.5822,0.00016,25.28679]
[1777479525174,37.3,75952.13,0.0,-0.5832,0.00016,25.2713]
[1777479531137,37.3,75952.27,0.0,-0.58317,0.00016,25.2717]
[1777479533151,37.3,75958.66,0.0,-0.58214,0.00016,25.2878]
[1777479538185,37.31,75961.07,0.0,-0.58175,0.00016,25.29383]
[1777479538972,37.31,75961.07,0.0,-0.58175,0.00016,25.29383]
[1777479543753,37.31,75962.02,0.0,-0.58159,0.00016,25.29621]
[1777479547249,37.31,75952.8,0.0,-0.58308,0.00016,25.27312]
[1777479552284,37.31,75954.09,0.0,-0.58287,0.00016,25.27643]
[1777479557319,37.31,75948.06,0.0,-0.58384,0.00016,25.26114]
[1777479558562,37.31,75948.06,0.0,-0.58384,0.00016,25.26114]
[1777479558744,37.31,75941.03,0.0,-0.58498,0.00016,25.24315]
[1777479559175,37.31,75941.03,0.0,-0.58498,0.00016,25.24315]
[1777479559286,37.31,75941.03,0.0,-0.58498,0.00016,25.24315]
[1777479559378,37.31,75935.45,0.0,-0.58587,0.00016,25.22874]
[1777479560850,37.31,75935.45,0.0,-0.58587,0.00016,25.22874]
[1777479560859,37.31,75935.45,0.0,-0.58587,0.00016,25.22874]
[1777479560804,37.31,75928.39,0.0,-0.58701,0.00016,25.21032]
[1777479561643,37.31,75921.25,0.0,-0.58816,0.00016,25.1915]
[1777479562889,37.31,75921.25,0.0,-0.58816,0.00016,25.19154]
[1777479563365,37.31,75915.91,0.0,-0.58901,0.00016,25.17733]
[1777479565454,37.31,75921.7,0.0,-0.58808,0.00016,25.19283]
[1777479571431,37.32,75920.08,0.0,-0.58834,0.00016,25.18519]
[1777479576454,37.32,75916.76,0.0,-0.58887,0.00016,25.17649]
[1777479578468,37.32,75921.85,0.0,-0.58804,0.00016,25.19012]
[1777479581357,37.33,75921.36,0.0,-0.58811,0.00016,25.18892]
[1777479581800,37.33,75921.36,0.0,-0.58811,0.00016,25.18892]
[1777479581843,37.33,75839.73,0.0,-0.60122,0.00016,24.95886]
[1777479583458,37.31,75839.01,0.0,-0.60138,0.00016,24.95593]
[1777479583726,37.31,75809.48,0.0,-0.6061,0.00016,24.86591]
[1777479589517,37.31,75811.25,0.0,-0.60581,0.00016,24.8715]
[1777479589791,37.31,75820.76,0.0,-0.60429,0.00016,24.90079]
[1777479590258,37.31,75820.76,0.0,-0.60429,0.00016,24.90079]
[1777479590263,37.31,75820.76,0.0,-0.60429,0.00016,24.90079]
[1777479590385,37.31,75820.76,0.0,-0.60429,0.00016,24.90079]
[1777479590402,37.31,75820.76,0.0,-0.60429,0.00016,24.90079]
[1777479590565,37.31,75820.98,0.0,-0.60426,0.00016,24.90149]
[1777479591437,37.31,75820.98,0.0,-0.60426,0.00016,24.90149]
[1777479591671,37.31,75820.98,0.0,-0.60426,0.00016,24.90149]
[1777479591862,37.31,75820.98,0.0,-0.60426,0.00016,24.90149]
[1777479591720,37.31,75835.23,0.0,-0.60197,0.00016,24.94474]
[1777479592580,37.31,75835.19,0.0,-0.60198,0.00016,24.94462]
[1777479594356,37.31,75836.36,0.0,-0.60179,0.00016,24.94819]
[1777479594370,37.31,75836.36,0.0,-0.60179,0.00016,24.94819]
[1777479594593,37.32,75838.4,0.0,-0.60146,0.00016,24.95436]
[1777479595766,37.32,75838.4,0.0,-0.60146,0.00016,24.95436]
[1777479595904,37.32,75838.45,0.0,-0.60145,0.00016,24.95462]
[1777479598623,37.32,75844.88,0.0,-0.60041,0.00016,24.97385]
[1777479600162,37.32,75848.69,0.0,-0.5998,0.00016,24.98515]
[1777479600635,37.32,75847.67,0.0,-0.59996,0.00016,24.98218]
[1777479604693,37.32,75844.6,0.0,-0.60044,0.00016,24.97321]
[1777479604757,37.33,75830.86,0.0,-0.60264,0.00016,24.93222]
[1777479607392,37.33,75829.75,0.0,-0.60281,0.00016,24.929]
[1777479607688,37.33,75829.67,0.0,-0.60282,0.00016,24.92876]
[1777479612719,37.33,75834.45,0.0,-0.60205,0.00016,24.94317]
[1777479615643,37.33,75833.78,0.0,-0.60215,0.00016,24.94128]
[1777479615803,37.33,75833.78,0.0,-0.60215,0.00016,24.94128]
[1777479615823,37.33,75821.31,0.0,-0.60414,0.00016,24.90363]
[1777479616748,37.33,75820.95,0.0,-0.60419,0.00016,24.90257]
[1777479621782,37.34,75822.61,0.0,-0.60391,0.00016,24.90792]
[1777479623796,37.34,75827.07,0.0,-0.60319,0.00016,24.92162]
[1777479627340,37.35,75824.9,0.0,-0.60353,0.00016,24.91519]
[1777479627832,37.35,75824.94,0.0,-0.60352,0.00016,24.91532]
[1777479628840,37.35,75830.77,0.0,-0.60259,0.00016,24.93303]
[1777479629866,37.35,75842.88,0.0,-0.60065,0.00016,24.96931]
[1777479631292,37.35,75843.05,0.0,-0.60062,0.00016,24.96987]
[1777479631856,37.35,75848.65,0.0,-0.59973,0.00016,24.98295]
[1777479632406,37.35,75848.65,0.0,-0.59973,0.00016,24.98295]
[1777479633885,37.35,75854.73,0.0,-0.59875,0.00016,25.00084]
[1777479634153,37.35,75854.73,0.0,-0.59875,0.00016,25.00084]
[1777479634416,37.35,75854.73,0.0,-0.59875,0.00016,25.00084]
[1777479634497,37.35,75854.73,0.0,-0.59875,0.00016,25.00084]
[1777479634631,37.35,75854.73,0.0,-0.59875,0.00016,25.00084]
[1777479634899,37.35,75812.63,0.0,-0.60548,0.00016,24.87447]
[1777479635311,37.35,75812.63,0.0,-0.60548,0.00016,24.87447]
[1777479635531,37.35,75812.63,0.0,-0.60548,0.00016,24.87447]
[1777479635973,37.35,75811.77,0.0,-0.60562,0.00016,24.87172]
[1777479636896,37.35,75811.77,0.0,-0.60561,0.00016,24.87189]
[1777479637700,37.35,75811.77,0.0,-0.60561,0.00016,24.87189]
[1777479637868,37.35,75811.77,0.0,-0.60561,0.00016,24.87189]
[1777479638009,37.36,75814.97,0.0,-0.60509,0.00016,24.88193]
[1777479638909,37.36,75815.06,0.0,-0.60507,0.00016,24.88236]
[1777479641798,37.37,75813.24,0.0,-0.60534,0.00016,24.87701]
[1777479641933,37.37,75812.23,0.0,-0.6055,0.00016,24.87404]
[1777479642944,37.37,75788.3,0.0,-0.60931,0.00016,24.79904]
[1777479643951,37.37,75770.19,0.0,-0.61219,0.00016,24.74082]
[1777479644956,37.37,75769.77,0.0,-0.61226,0.00016,24.73946]
[1777479649991,37.37,75767.33,0.0,-0.61264,0.00016,24.73154]
[1777479653014,37.37,75772.48,0.0,-0.61182,0.00016,24.74829]
[1777479654021,37.37,75773.8,0.0,-0.61161,0.00016,24.75256]
[1777479659056,37.37,75774.71,0.0,-0.61147,0.00016,24.75548]
[1777479662006,37.37,75782.51,0.0,-0.61023,0.00016,24.78051]
[1777479665091,37.36,75784.47,0.0,-0.60993,0.00016,24.78672]
[1777479668120,37.37,75779.2,0.0,-0.61075,0.00016,24.77005]
[1777479669125,37.37,75773.16,0.0,-0.61171,0.00016,24.75054]
[1777479671141,37.37,75777.87,0.0,-0.61096,0.00016,24.76577]
[1777479673159,37.37,75782.34,0.0,-0.61026,0.00016,24.78005]
[1777479675168,37.37,75778.34,0.0,-0.6109,0.00016,24.76715]
[1777479678379,37.36,75778.53,0.0,-0.61087,0.00016,24.76769]
[1777479684232,37.36,75776.42,0.0,-0.61122,0.00016,24.76062]
[1777479685243,37.36,75781.4,0.0,-0.61043,0.00016,24.77659]
[1777479686339,37.36,75787.57,0.0,-0.60945,0.00016,24.79633]
[1777479688659,37.36,75787.57,0.0,-0.60945,0.00016,24.79637]
[1777479688756,37.36,75791.92,0.0,-0.60875,0.00016,24.8102]
[1777479692287,37.36,75786.4,0.0,-0.60964,0.00016,24.78927]
[1777479694723,37.36,75785.83,0.0,-0.60973,0.00016,24.7875]
[1777479694851,37.36,75785.83,0.0,-0.60973,0.00016,24.7875]
[1777479694915,37.36,75791.7,0.0,-0.60879,0.00016,24.80619]
[1777479696409,37.36,75787.35,0.0,-0.60948,0.00016,24.79236]
[1777479697426,37.36,75787.35,0.0,-0.60948,0.00016,24.79236]
[1777479697991,37.36,75787.35,0.0,-0.60948,0.00016,24.79236]
[1777479698011,37.37,75791.05,0.0,-0.60889,0.00016,24.80416]
[1777479699335,37.37,75800.13,0.0,-0.60744,0.00016,24.83284]
[1777479700402,37.37,75800.13,0.0,-0.60744,0.00016,24.83284]
[1777479703365,37.37,75799.82,0.0,-0.60749,0.00016,24.83187]
[1777479706647,37.37,75796.81,0.0,-0.60797,0.00016,24.82247]
[1777479706740,37.37,75805.03,0.0,-0.60666,0.00016,24.84822]
[1777479709406,37.37,75808.14,0.0,-0.60616,0.00016,24.85795]
[1777479714443,37.37,75811.56,0.0,-0.60561,0.00016,24.8686]
[1777479719477,37.37,75812.88,0.0,-0.6054,0.00016,24.87272]
[1777479721493,37.37,75817.53,0.0,-0.60466,0.00016,24.88702]
[1777479723505,37.37,75825.23,0.0,-0.60343,0.00016,24.91049]
[1777479728540,37.37,75827.04,0.0,-0.60314,0.00016,24.91596]
[1777479733575,37.38,75829.38,0.0,-0.60275,0.00016,24.92323]
[1777479738610,37.38,75827.74,0.0,-0.60301,0.00016,24.91845]
[1777479739617,37.38,75823.14,0.0,-0.60374,0.00016,24.9045]
[1777479744654,37.38,75822.76,0.0,-0.6038,0.00016,24.90333]
[1777479748679,37.38,75818.41,0.0,-0.60449,0.00016,24.89006]
[1777479753715,37.38,75818.64,0.0,-0.60447,0.00016,24.88727]
[1777479758752,37.38,75815.44,0.0,-0.60498,0.00016,24.87748]
[1777479759759,37.38,75805.58,0.0,-0.60656,0.00016,24.84693]
[1777479760766,37.38,75799.47,0.0,-0.60753,0.00016,24.8278]
[1777479761773,37.38,75793.84,0.0,-0.60843,0.00016,24.81005]
[1777479762780,37.37,75788.82,0.0,-0.60923,0.00016,24.79412]
[1777479763535,37.37,75788.82,0.0,-0.60923,0.00016,24.79412]
[1777479763787,37.37,75783.48,0.0,-0.61008,0.00016,24.77707]
[1777479768823,37.37,75781.5,0.0,-0.61041,0.00016,24.77061]
[1777479770844,37.37,75790.42,0.0,-0.60899,0.00016,24.79899]
[1777479771851,37.37,75798.72,0.0,-0.60767,0.00016,24.82521]
[1777479772254,37.37,75798.72,0.0,-0.60767,0.00016,24.82521]
[1777479772858,37.37,75804.24,0.0,-0.60679,0.00016,24.8425]
[1777479774872,37.37,75809.64,0.0,-0.60592,0.00016,24.85931]
[1777479779909,37.37,75800.93,0.0,-0.60733,0.00016,24.83194]
[1777479780913,37.37,75795.21,0.0,-0.60824,0.00016,24.81392]
[1777479782928,37.37,75799.69,0.0,-0.60753,0.00016,24.8279]
[1777479787043,37.36,75812.2,0.0,-0.60555,0.00016,24.86668]
[1777479788423,37.36,75812.31,0.0,-0.60553,0.00016,24.86704]
[1777479789978,37.36,75797.06,0.0,-0.60796,0.00016,24.81946]
[1777479790881,37.36,75797.06,0.0,-0.60796,0.00016,24.81946]
[1777479790986,37.36,75795.22,0.0,-0.60826,0.00016,24.81361]
[1777479796022,37.36,75797.41,0.0,-0.60792,0.00016,24.82034]
[1777479801061,37.35,75792.89,0.0,-0.60865,0.00016,24.80582]
[1777479802067,37.35,75785.94,0.0,-0.60976,0.00016,24.78369]
[1777479804081,37.35,75786.24,0.0,-0.60972,0.00016,24.78458]
[1777479808110,37.35,75792.97,0.0,-0.60865,0.00016,24.8058]
[1777479810123,37.35,75788.49,0.0,-0.60936,0.00016,24.79166]
[1777479811130,37.35,75782.63,0.0,-0.61031,0.00016,24.76947]
[1777479812044,37.35,75782.63,0.0,-0.61031,0.00016,24.76947]
[1777479812144,37.35,75778.47,0.0,-0.61097,0.00016,24.75607]
[1777479815523,37.35,75775.01,0.0,-0.61153,0.00016,24.74482]
[1777479816165,37.35,75766.36,0.0,-0.6129,0.00016,24.71668]
[1777479817175,37.35,75758.58,0.0,-0.61414,0.00016,24.69113]
[1777479818182,37.35,75757.56,0.0,-0.6143,0.00016,24.68778]
[1777479823217,37.35,75761.32,0.0,-0.6137,0.00016,24.70022]
[1777479827330,37.35,75766.8,0.0,-0.61283,0.00016,24.7182]
[1777479833288,37.35,75762.4,0.0,-0.61353,0.00016,24.70381]
[1777479837401,37.35,75768.44,0.0,-0.61256,0.00016,24.72361]
[1777479843358,37.35,75763.68,0.0,-0.61332,0.00016,24.70806]
[1777479844364,37.35,75759.23,0.0,-0.61403,0.00016,24.69346]
[1777479847481,37.35,75754.3,0.0,-0.6148,0.00016,24.67723]
[1777479852421,37.35,75759.53,0.0,-0.61397,0.00016,24.69463]
[1777479853428,37.35,75771.88,0.0,-0.61201,0.00016,24.73502]
[1777479857475,37.35,75769.69,0.0,-0.61235,0.00016,24.72791]
[1777479857561,37.35,75781.62,0.0,-0.61046,0.00016,24.76645]
[1777479859123,37.35,75781.62,0.0,-0.61046,0.00016,24.76645]
[1777479859218,37.35,75789.36,0.0,-0.60923,0.00016,24.79116]
[1777479860492,37.35,75756.46,0.0,-0.61446,0.00016,24.68449]
[1777479861499,37.35,75750.68,0.0,-0.61537,0.00016,24.66535]
[1777479862518,37.35,75750.68,0.0,-0.61537,0.00016,24.66535]
[1777479862611,37.36,75751.37,0.0,-0.61526,0.00016,24.66769]
[1777479864786,37.36,75751.37,0.0,-0.61526,0.00016,24.66773]
[1777479864863,37.36,75721.08,0.0,-0.62005,0.00016,24.56535]
[1777479866536,37.36,75710.61,0.0,-0.6217,0.00016,24.5291]
[1777479867663,37.36,75700.62,0.0,-0.62328,0.00016,24.49419]
[1777479869557,37.36,75701.6,0.0,-0.62312,0.00016,24.49771]
[1777479874615,37.36,75702.45,0.0,-0.62299,0.00016,24.49736]
[1777479876609,37.36,75671.77,0.0,-0.62782,0.00016,24.38791]
[1777479877733,37.36,75671.58,0.0,-0.62785,0.00016,24.38722]
[1777479883667,37.36,75668.98,0.0,-0.62826,0.00016,24.37774]
[1777479885677,37.36,75684.07,0.0,-0.62588,0.00016,24.43227]
[1777479886683,37.36,75700.37,0.0,-0.62331,0.00016,24.49017]
[1777479887804,37.36,75710.83,0.0,-0.62166,0.00016,24.52679]
[1777479889704,37.36,75713.72,0.0,-0.6212,0.00016,24.53688]
[1777479892725,37.36,75707.38,0.0,-0.6222,0.00016,24.51487]
[1777479897873,37.37,75702.76,0.0,-0.62292,0.00016,24.49883]
[1777479903802,37.37,75699.6,0.0,-0.62341,0.00016,24.48794]
[1777479904810,37.37,75710.14,0.0,-0.62175,0.00016,24.52486]
[1777479905827,37.37,75716.68,0.0,-0.62071,0.00016,24.54754]
[1777479906830,37.37,75724.09,0.0,-0.61954,0.00016,24.57303]
[1777479907959,37.37,75733.13,0.0,-0.61811,0.00016,24.60393]
[1777479909754,37.37,75733.13,0.0,-0.61811,0.00016,24.604]
[1777479909856,37.37,75731.55,0.0,-0.61835,0.00016,24.5987]
[1777479912079,37.37,75731.96,0.0,-0.61828,0.00016,24.60016]
[1777479912135,37.38,75736.89,0.0,-0.6175,0.00016,24.61692]
[1777479913523,37.38,75736.89,0.0,-0.6175,0.00016,24.61698]
[1777479913877,37.38,75743.15,0.0,-0.6165,0.00016,24.63809]
[1777479915363,37.38,75743.73,0.0,-0.61641,0.00016,24.64008]
[1777479916897,37.38,75733.71,0.0,-0.61799,0.00016,24.60641]
[1777479918299,37.38,75733.71,0.0,-0.61799,0.00016,24.60641]
[1777479918029,37.38,75728.17,0.0,-0.61886,0.00016,24.58765]
[1777479918912,37.38,75727.87,0.0,-0.61891,0.00016,24.58669]
[1777479920926,37.38,75723.17,0.0,-0.61964,0.00016,24.57075]
[1777479922940,37.38,75728.62,0.0,-0.61878,0.00016,24.58951]
[1777479925361,37.39,75730.21,0.0,-0.61852,0.00016,24.59505]
[1777479925381,37.39,75730.21,0.0,-0.61852,0.00016,24.59505]
[1777479925959,37.39,75731.01,0.0,-0.61839,0.00016,24.59784]
[1777479926967,37.39,75738.68,0.0,-0.61717,0.00016,24.62384]
[1777479927793,37.39,75738.68,0.0,-0.61717,0.00016,24.62384]
[1777479934016,37.39,75735.47,0.0,-0.61768,0.00016,24.6098]
[1777479936030,37.4,75740.81,0.0,-0.61683,0.00016,24.6279]
[1777479941064,37.4,75744.29,0.0,-0.61627,0.00016,24.63979]
[1777479946101,37.4,75742.35,0.0,-0.61656,0.00016,24.6335]
[1777479950129,37.4,75731.86,0.0,-0.61822,0.00016,24.5981]
[1777479951134,37.4,75726.6,0.0,-0.61906,0.00016,24.58017]
[1777479954366,37.4,75726.42,0.0,-0.61909,0.00016,24.57948]
[1777479955165,37.4,75728.04,0.0,-0.61883,0.00016,24.58507]
[1777479960198,37.41,75731.52,0.0,-0.61826,0.00016,24.59723]
[1777479964282,37.41,75731.26,0.0,-0.61829,0.00016,24.59651]
[1777479964816,37.41,75729.93,0.0,-0.6185,0.00016,24.59204]
[1777479965237,37.41,75725.48,0.0,-0.6192,0.00016,24.57694]
[1777479966242,37.41,75709.43,0.0,-0.62174,0.00016,24.5216]
[1777479967249,37.41,75707.7,0.0,-0.62201,0.00016,24.51557]
[1777479972284,37.41,75706.46,0.0,-0.62221,0.00016,24.51122]
[1777479977321,37.41,75702.37,0.0,-0.62286,0.00016,24.49682]
[1777479980334,37.41,75703.73,0.0,-0.62265,0.00016,24.50151]
[1777479980341,37.41,75712.24,0.0,-0.62131,0.00016,24.5311]
[1777479980413,37.41,75712.24,0.0,-0.62131,0.00016,24.5311]
[1777479981348,37.41,75714.85,0.0,-0.6209,0.00016,24.54011]
[1777479982355,37.41,75720.75,0.0,-0.61997,0.00016,24.5604]
[1777479984370,37.41,75726.93,0.0,-0.61898,0.00016,24.58167]
[1777479986256,37.41,75729.42,0.0,-0.61859,0.00016,24.5902]
[1777479988525,37.41,75733.82,0.0,-0.61788,0.00016,24.60531]
[1777479992552,37.41,75734.76,0.0,-0.61775,0.00016,24.60502]
[1777479992653,37.41,75733.76,0.0,-0.6179,0.00016,24.60172]
[1777479998595,37.41,75737.71,0.0,-0.61727,0.00016,24.61511]
[1777480000481,37.41,75730.49,0.0,-0.61842,0.00016,24.59069]
[1777480003502,37.41,75735.19,0.0,-0.61768,0.00016,24.60651]
[1777480004866,37.41,75735.19,0.0,-0.61768,0.00016,24.60651]
[1777480004968,37.41,75739.23,0.0,-0.61704,0.00016,24.62011]
[1777480008395,37.41,75739.03,0.0,-0.61708,0.00016,24.61934]
[1777480008685,37.41,75740.13,0.0,-0.61691,0.00016,24.62299]
[1777480008782,37.41,75748.94,0.0,-0.61551,0.00016,24.65243]
[1777480010553,37.41,75755.84,0.0,-0.61441,0.00016,24.67539]
[1777480014027,37.41,75757.6,0.0,-0.61413,0.00016,24.6812]
[1777480014032,37.41,75761.69,0.0,-0.61348,0.00016,24.69463]
[1777480016616,37.41,75766.78,0.0,-0.61268,0.00016,24.71125]
[1777480017617,37.41,75770.84,0.0,-0.61204,0.00016,24.72442]
[1777480018735,37.41,75777.07,0.0,-0.61105,0.00016,24.74451]
[1777480020282,37.41,75777.07,0.0,-0.61105,0.00016,24.74451]
[1777480023316,37.41,75781.15,0.0,-0.61041,0.00016,24.75751]
[1777480023417,37.41,75778.59,0.0,-0.61081,0.00016,24.74926]
[1777480026680,37.41,75774.56,0.0,-0.61146,0.00016,24.73616]
[1777480028351,37.41,75774.56,0.0,-0.61146,0.00016,24.73616]
[1777480028364,37.41,75774.56,0.0,-0.61146,0.00016,24.73616]
[1777480028365,37.41,75777.51,0.0,-0.61099,0.00016,24.74564]
[1777480029262,37.41,75777.51,0.0,-0.61099,0.00016,24.74564]
[1777480029340,37.41,75787.97,0.0,-0.60933,0.00016,24.77904]
[1777480030709,37.4,75790.31,0.0,-0.60897,0.00016,24.78637]
[1777480032077,37.4,75790.31,0.0,-0.60897,0.00016,24.78637]
[1777480032178,37.4,75794.69,0.0,-0.60827,0.00016,24.80015]
[1777480037758,37.4,75795.8,0.0,-0.60812,0.00016,24.8033]
[1777480038875,37.4,75790.26,0.0,-0.609,0.00016,24.78574]
[1777480044809,37.39,75791.82,0.0,-0.60877,0.00016,24.79038]
[1777480046822,37.39,75786.81,0.0,-0.60957,0.00016,24.77438]
[1777480049843,37.39,75783.58,0.0,-0.61009,0.00016,24.76396]
[1777480054877,37.38,75784.92,0.0,-0.60992,0.00016,24.76425]
[1777480057897,37.37,75792.71,0.0,-0.6087,0.00016,24.78863]
[1777480059015,37.37,75797.15,0.0,-0.608,0.00016,24.8025]
[1777480062933,37.35,75793.06,0.0,-0.60873,0.00016,24.78829]
[1777480067968,37.31,75794.6,0.0,-0.60861,0.00016,24.79088]
[1777480073003,37.27,75796.48,0.0,-0.60843,0.00016,24.79463]
[1777480075018,37.25,75790.76,0.0,-0.60939,0.00016,24.77562]
[1777480077031,37.24,75786.84,0.0,-0.61005,0.00016,24.76255]
[1777480077717,37.24,75786.84,0.0,-0.61005,0.00016,24.76255]
[1777480080687,37.23,75785.23,0.0,-0.61033,0.00016,24.75694]
[1777480081058,37.23,75786.19,0.0,-0.61018,0.00016,24.76001]
[1777480081519,37.23,75786.19,0.0,-0.61018,0.00016,24.76001]
[1777480082066,37.23,75787.5,0.0,-0.60997,0.00016,24.7642]
[1777480087101,37.22,75787.83,0.0,-0.60995,0.00016,24.76465]
[1777480092135,37.22,75786.35,0.0,-0.61019,0.00016,24.75982]
[1777480097173,37.22,75787.95,0.0,-0.60994,0.00016,24.76487]
[1777480102206,37.22,75788.22,0.0,-0.6099,0.00016,24.76563]
[1777480107242,37.22,75785.54,0.0,-0.61034,0.00016,24.75694]
[1777480111270,37.22,75777.8,0.0,-0.61159,0.00016,24.72835]
[1777480114290,37.22,75776.94,0.0,-0.61173,0.00016,24.72557]
[1777480117312,37.22,75770.28,0.0,-0.61279,0.00016,24.70379]
[1777480122347,37.21,75766.51,0.0,-0.61341,0.00016,24.69115]
[1777480127390,37.21,75765.68,0.0,-0.61356,0.00016,24.68815]
[1777480132425,37.2,75763.19,0.0,-0.61397,0.00016,24.67966]
[1777480136567,37.2,75762.64,0.0,-0.61407,0.00016,24.67758]
[1777480137459,37.2,75761.13,0.0,-0.61431,0.00016,24.6725]
[1777480142121,37.19,75760.37,0.0,-0.61445,0.00016,24.66969]
[1777480142326,37.19,75760.37,0.0,-0.61445,0.00016,24.66969]
[1777480142439,37.19,75760.37,0.0,-0.61445,0.00016,24.66969]
[1777480142497,37.19,75760.67,0.0,-0.61441,0.00016,24.67061]
[1777480143506,37.19,75769.04,0.0,-0.61308,0.00016,24.69815]
[1777480145516,37.19,75776.9,0.0,-0.61182,0.00016,24.72385]
[1777480147532,37.19,75789.31,0.0,-0.60984,0.00016,24.7639]
[1777480148537,37.19,75798.66,0.0,-0.60834,0.00016,24.79367]
[1777480148814,37.19,75798.66,0.0,-0.60834,0.00016,24.79367]
[1777480149544,37.19,75805.16,0.0,-0.60731,0.00016,24.81414]
[1777480152564,37.19,75808.94,0.0,-0.60671,0.00016,24.82583]
[1777480155588,37.18,75814.0,0.0,-0.60591,0.00016,24.84145]
[1777480156593,37.18,75819.21,0.0,-0.60508,0.00016,24.85752]
[1777480157600,37.18,75823.63,0.0,-0.60438,0.00016,24.87099]
[1777480162634,37.17,75823.93,0.0,-0.60435,0.00016,24.8715]
[1777480167671,37.16,75819.62,0.0,-0.60506,0.00016,24.85786]
[1777480172704,37.16,75818.91,0.0,-0.60521,0.00016,24.85178]
[1777480177740,37.15,75812.7,0.0,-0.60623,0.00016,24.83215]
[1777480182775,37.15,75813.45,0.0,-0.60613,0.00016,24.83417]
[1777480187814,37.14,75811.49,0.0,-0.60646,0.00016,24.82776]
[1777480192856,37.14,75812.33,0.0,-0.60634,0.00016,24.83016]
[1777480193862,37.13,75795.68,0.0,-0.60901,0.00016,24.77756]
[1777480194870,37.12,75786.29,0.0,-0.61056,0.00016,24.74658]
[1777480195878,37.12,75785.41,0.0,-0.61071,0.00016,24.74373]
[1777480198899,37.12,75794.86,0.0,-0.60919,0.00016,24.77406]
[1777480201404,37.12,75794.49,0.0,-0.60925,0.00016,24.77285]
[1777480201515,37.12,75775.74,0.0,-0.61226,0.00016,24.7122]
[1777480202936,37.12,75770.71,0.0,-0.61306,0.00016,24.69572]
[1777480205513,37.12,75771.12,0.0,-0.61299,0.00016,24.69709]
[1777480205596,37.12,75766.08,0.0,-0.6138,0.00016,24.68053]
[1777480208665,37.12,75767.14,0.0,-0.61362,0.00016,24.6841]
[1777480214011,37.12,75773.02,0.0,-0.61268,0.00016,24.70351]
[1777480217809,37.12,75770.78,0.0,-0.61304,0.00016,24.69607]
[1777480218586,37.12,75770.78,0.0,-0.61304,0.00016,24.69607]
[1777480218616,37.12,75785.54,0.0,-0.61068,0.00016,24.74418]
[1777480220164,37.12,75791.99,0.0,-0.60965,0.00016,24.76493]
[1777480221723,37.12,75792.34,0.0,-0.60959,0.00016,24.76605]
[1777480222078,37.12,75792.43,0.0,-0.60958,0.00016,24.7663]
[1777480227116,37.06,75799.35,0.0,-0.60866,0.00016,24.78506]
[1777480232148,37.04,75801.59,0.0,-0.60839,0.00016,24.78725]
[1777480233154,37.01,75807.45,0.0,-0.60752,0.00016,24.80455]
[1777480234162,36.99,75814.89,0.0,-0.6064,0.00016,24.82675]
[1777480235610,36.99,75814.89,0.0,-0.6064,0.00016,24.82675]
[1777480235199,36.97,75821.72,0.0,-0.60537,0.00016,24.84677]
[1777480235696,36.97,75821.72,0.0,-0.60537,0.00016,24.84677]
[1777480236187,36.96,75834.69,0.0,-0.60329,0.00016,24.88652]
[1777480238202,36.96,75829.92,0.0,-0.60407,0.00016,24.87173]
[1777480239487,36.96,75829.92,0.0,-0.60407,0.00016,24.87173]
[1777480239588,36.96,75822.74,0.0,-0.60524,0.00016,24.84936]
[1777480245251,36.94,75824.64,0.0,-0.60498,0.00016,24.85441]
[1777480250377,36.93,75818.5,0.0,-0.60602,0.00016,24.83454]
[1777480252175,36.92,75815.05,0.0,-0.60659,0.00016,24.82344]
[1777480254314,36.92,75808.48,0.0,-0.60766,0.00016,24.80244]
[1777480258753,36.84,75806.82,0.0,-0.60818,0.00016,24.79269]
[1777480259349,36.82,75807.35,0.0,-0.60816,0.00016,24.79332]
[1777480260447,36.8,75794.51,0.0,-0.61029,0.00016,24.75093]
[1777480262384,36.78,75788.6,0.0,-0.61131,0.00016,24.73053]
[1777480264390,36.78,75795.03,0.0,-0.61027,0.00016,24.75141]
[1777480266403,36.76,75799.93,0.0,-0.60954,0.00016,24.7663]
[1777480267410,36.76,75806.23,0.0,-0.60852,0.00016,24.78648]
[1777480269424,36.73,75808.41,0.0,-0.60828,0.00016,24.79144]
[1777480274459,36.72,75805.59,0.0,-0.60875,0.00016,24.78217]
[1777480279494,36.72,75804.97,0.0,-0.60886,0.00016,24.78014]
[1777480284529,36.72,75808.31,0.0,-0.60832,0.00016,24.79083]
[1777480289563,36.72,75806.14,0.0,-0.60867,0.00016,24.78385]
[1777480293561,36.72,75809.91,0.0,-0.60807,0.00016,24.79239]
[1777480293663,36.72,75818.86,0.0,-0.60662,0.00016,24.82082]
[1777480299636,36.72,75824.79,0.0,-0.60567,0.00016,24.83935]
[1777480304673,36.71,75821.84,0.0,-0.60616,0.00016,24.82989]
[1777480305633,36.71,75821.84,0.0,-0.60616,0.00016,24.82989]
[1777480305683,36.71,75819.54,0.0,-0.60653,0.00016,24.8226]
[1777480306691,36.71,75802.59,0.0,-0.60928,0.00016,24.76844]
[1777480307698,36.71,75789.29,0.0,-0.61144,0.00016,24.72515]
[1777480308706,36.71,75790.23,0.0,-0.61128,0.00016,24.72829]
[1777480309712,36.71,75796.7,0.0,-0.61024,0.00016,24.74941]
[1777480314747,36.71,75792.78,0.0,-0.61087,0.00016,24.73672]
[1777480318775,36.72,75796.82,0.0,-0.61021,0.00016,24.74998]
[1777480320869,36.72,75811.08,0.0,-0.60789,0.00016,24.79596]
[1777480322803,36.72,75805.54,0.0,-0.60879,0.00016,24.77821]
[1777480324821,36.72,75799.17,0.0,-0.60982,0.00016,24.75766]
[1777480326835,36.72,75793.45,0.0,-0.61075,0.00016,24.73909]
[1777480331871,36.72,75793.06,0.0,-0.6108,0.00016,24.73796]
[1777480332876,36.72,75786.37,0.0,-0.61188,0.00016,24.71606]
[1777480335897,36.72,75791.23,0.0,-0.61109,0.00016,24.73214]
[1777480336905,36.72,75800.25,0.0,-0.60963,0.00016,24.76153]
[1777480337912,36.72,75803.66,0.0,-0.60907,0.00016,24.77256]
[1777480342948,36.72,75805.76,0.0,-0.60873,0.00016,24.77938]
[1777480347983,36.73,75809.19,0.0,-0.60817,0.00016,24.79041]
[1777480349996,36.73,75816.15,0.0,-0.60704,0.00016,24.81258]
[1777480351083,36.73,75821.11,0.0,-0.60625,0.00016,24.82472]
[1777480354024,36.72,75825.58,0.0,-0.60553,0.00016,24.83871]
[1777480355504,36.72,75825.58,0.0,-0.60553,0.00016,24.83871]
[1777480355601,36.72,75828.5,0.0,-0.60506,0.00016,24.84779]
[1777480361154,36.72,75827.26,0.0,-0.60527,0.00016,24.84375]
[1777480367116,36.72,75822.94,0.0,-0.60599,0.00016,24.82998]
[1777480372152,36.71,75826.08,0.0,-0.60549,0.00016,24.83961]
[1777480377186,36.71,75829.31,0.0,-0.60496,0.00016,24.84978]
[1777480382222,36.72,75830.48,0.0,-0.60476,0.00016,24.85359]
[1777480387289,36.72,75832.99,0.0,-0.60435,0.00016,24.8614]
[1777480393299,36.72,75831.36,0.0,-0.60461,0.00016,24.85649]
[1777480397328,36.72,75822.22,0.0,-0.6061,0.00016,24.82774]
[1777480399342,36.72,75820.62,0.0,-0.60636,0.00016,24.82266]
[1777480404377,36.71,75821.85,0.0,-0.60617,0.00016,24.82642]
[1777480407399,36.71,75817.3,0.0,-0.60691,0.00016,24.81197]
[1777480412433,36.71,75815.91,0.0,-0.60716,0.00016,24.80393]
[1777480414447,36.71,75821.58,0.0,-0.60624,0.00016,24.82184]
[1777480417468,36.71,75816.53,0.0,-0.60707,0.00016,24.80579]
[1777480422504,36.71,75816.12,0.0,-0.60714,0.00016,24.80436]
[1777480424518,36.71,75811.56,0.0,-0.60788,0.00016,24.7898]
[1777480429552,36.7,75802.44,0.0,-0.60937,0.00016,24.76044]
[1777480431070,36.7,75799.36,0.0,-0.60986,0.00016,24.75047]
[1777480431647,36.7,75787.66,0.0,-0.61176,0.00016,24.71226]
[1777480433581,36.7,75781.61,0.0,-0.61274,0.00016,24.69232]
[1777480435595,36.71,75778.64,0.0,-0.61321,0.00016,24.68256]
[1777480436602,36.71,75774.7,0.0,-0.61385,0.00016,24.66948]
[1777480438616,36.71,75773.86,0.0,-0.61397,0.00016,24.66681]
[1777480443650,36.72,75773.74,0.0,-0.61397,0.00016,24.66676]
[1777480448687,36.72,75770.08,0.0,-0.61455,0.00016,24.65485]
[1777480450141,36.72,75769.9,0.0,-0.61457,0.00016,24.65428]
[1777480450701,36.72,75770.43,0.0,-0.61449,0.00016,24.6561]
[1777480455736,36.73,75772.48,0.0,-0.61414,0.00016,24.66322]
[1777480457750,36.73,75777.3,0.0,-0.61335,0.00016,24.67947]
[1777480462785,36.73,75775.91,0.0,-0.61356,0.00016,24.67521]
[1777480466815,36.74,75768.42,0.0,-0.61475,0.00016,24.65044]
[1777480468829,36.74,75767.18,0.0,-0.61495,0.00016,24.64639]
[1777480473864,36.75,75764.91,0.0,-0.61531,0.00016,24.63547]
[1777480478899,36.75,75766.89,0.0,-0.61498,0.00016,24.64241]
[1777480483935,36.75,75770.59,0.0,-0.61437,0.00016,24.65507]
[1777480484116,36.75,75770.59,0.0,-0.61437,0.00016,24.65507]
[1777480484941,36.75,75787.65,0.0,-0.61161,0.00016,24.71172]
[1777480485952,36.75,75801.15,0.0,-0.60943,0.00016,24.75567]
[1777480488049,36.75,75802.38,0.0,-0.60923,0.00016,24.75965]
[1777480488973,36.76,75800.0,0.0,-0.60961,0.00016,24.75197]
[1777480490985,36.76,75794.47,0.0,-0.6105,0.00016,24.73408]
[1777480492998,36.76,75790.3,0.0,-0.61118,0.00016,24.7205]
[1777480495012,36.76,75798.01,0.0,-0.60993,0.00016,24.74567]
[1777480496022,36.76,75805.87,0.0,-0.60865,0.00016,24.77103]
[1777480498033,36.76,75808.58,0.0,-0.60821,0.00016,24.77972]
[1777480502151,36.76,75802.9,0.0,-0.60913,0.00016,24.76148]
[1777480504075,36.76,75795.97,0.0,-0.61025,0.00016,24.73908]
[1777480506089,36.76,75793.6,0.0,-0.61064,0.00016,24.73143]
[1777480508116,36.76,75785.19,0.0,-0.61199,0.00016,24.70395]
[1777480509231,36.76,75785.19,0.0,-0.61199,0.00016,24.70395]
[1777480511944,36.76,75786.37,0.0,-0.6118,0.00016,24.70793]
[1777480517172,36.77,75792.72,0.0,-0.61075,0.00016,24.72906]
[1777480522288,36.77,75790.1,0.0,-0.61116,0.00016,24.72069]
[1777480528243,36.78,75791.48,0.0,-0.61092,0.00016,24.72548]
[1777480533279,36.78,75795.14,0.0,-0.61034,0.00016,24.73409]
[1777480538314,36.78,75793.95,0.0,-0.61052,0.00016,24.73042]
[1777480543349,36.79,75797.42,0.0,-0.60994,0.00016,24.74189]
[1777480545364,36.79,75801.55,0.0,-0.60927,0.00016,24.75534]
[1777480548387,36.79,75808.25,0.0,-0.60818,0.00016,24.77689]
[1777480549392,36.79,75813.34,0.0,-0.60736,0.00016,24.79314]
[1777480552504,36.79,75806.97,0.0,-0.60839,0.00016,24.77288]
[1777480554426,36.79,75795.0,0.0,-0.61032,0.00016,24.73433]
[1777480555432,36.79,75794.34,0.0,-0.61042,0.00016,24.73223]
[1777480560468,36.8,75793.29,0.0,-0.61058,0.00016,24.72905]
[1777480562573,36.8,75798.09,0.0,-0.6098,0.00016,24.74471]
[1777480568524,36.8,75800.01,0.0,-0.60948,0.00016,24.75113]
[1777480572665,36.8,75791.74,0.0,-0.61081,0.00016,24.72446]
[1777480574571,36.8,75791.74,0.0,-0.6108,0.00016,24.72451]
[1777480574591,36.8,75757.68,0.0,-0.6163,0.00016,24.61122]
[1777480575601,36.8,75757.68,0.0,-0.6163,0.00016,24.61125]
[1777480576599,36.8,75742.37,0.0,-0.61876,0.00016,24.55875]
[1777480577609,36.8,75740.06,0.0,-0.61914,0.00016,24.55071]
[1777480578232,36.8,75740.06,0.0,-0.61914,0.00016,24.55071]
[1777480578614,36.8,75741.25,0.0,-0.61895,0.00016,24.55479]
[1777480579631,36.8,75741.25,0.0,-0.61895,0.00016,24.55479]
[1777480581183,36.8,75740.84,0.0,-0.61901,0.00016,24.55338]
[1777480581633,36.8,75741.19,0.0,-0.61896,0.00016,24.55454]
[1777480586670,36.8,75736.67,0.0,-0.6197,0.00016,24.53864]
[1777480591703,36.8,75735.88,0.0,-0.61985,0.00016,24.53214]
[1777480596738,36.79,75736.36,0.0,-0.61978,0.00016,24.53361]
[1777480601774,36.79,75735.78,0.0,-0.61989,0.00016,24.53139]
[1777480606818,36.79,75727.81,0.0,-0.62118,0.00016,24.5033]
[1777480607824,36.79,75715.53,0.0,-0.62315,0.00016,24.45982]
[1777480608831,36.79,75710.96,0.0,-0.62388,0.00016,24.4435]
[1777480611852,36.79,75700.46,0.0,-0.62556,0.00016,24.40576]
[1777480613866,36.79,75695.69,0.0,-0.62632,0.00016,24.38852]
[1777480614873,36.79,75701.91,0.0,-0.62532,0.00016,24.41113]
[1777480616887,36.79,75708.99,0.0,-0.62419,0.00016,24.43667]
[1777480621922,36.79,75704.5,0.0,-0.6249,0.00016,24.42059]
[1777480624943,36.79,75698.47,0.0,-0.62586,0.00016,24.39885]
[1777480629978,36.79,75698.35,0.0,-0.62587,0.00016,24.39857]
[1777480631992,36.79,75705.13,0.0,-0.62479,0.00016,24.42313]
[1777480637027,36.79,75706.28,0.0,-0.6246,0.00016,24.42734]
[1777480642062,36.8,75705.91,0.0,-0.62466,0.00016,24.42606]
[1777480645083,36.8,75697.11,0.0,-0.62606,0.00016,24.39429]
[1777480646092,36.8,75688.63,0.0,-0.62742,0.00016,24.36338]
[1777480647098,36.8,75689.77,0.0,-0.62723,0.00016,24.36761]
[1777480652133,36.8,75687.75,0.0,-0.62756,0.00016,24.35695]
[1777480657168,36.81,75686.23,0.0,-0.62778,0.00016,24.35168]
[1777480662203,36.81,75689.5,0.0,-0.62725,0.00016,24.36396]
[1777480664221,36.81,75701.29,0.0,-0.62536,0.00016,24.4069]
[1777480666233,36.81,75708.68,0.0,-0.62418,0.00016,24.43352]
[1777480669261,36.81,75716.0,0.0,-0.623,0.00016,24.45976]
[1777480670263,36.81,75721.84,0.0,-0.62206,0.00016,24.48055]
[1777480671184,36.81,75721.84,0.0,-0.62206,0.00016,24.48055]
[1777480671269,36.81,75732.23,0.0,-0.62039,0.00016,24.51711]
[1777480673393,36.82,75740.35,0.0,-0.61908,0.00016,24.54545]
[1777480676394,36.82,75737.28,0.0,-0.61957,0.00016,24.53491]
[1777480676572,36.82,75737.28,0.0,-0.61957,0.00016,24.53491]
[1777480676779,36.82,75737.28,0.0,-0.61957,0.00016,24.53491]
[1777480676862,36.82,75737.95,0.0,-0.61946,0.00016,24.53729]
[1777480677348,36.82,75737.95,0.0,-0.61946,0.00016,24.53729]
[1777480677415,36.82,75721.44,0.0,-0.6221,0.00016,24.47952]
[1777480678318,36.82,75721.44,0.0,-0.62211,0.00016,24.47951]
[1777480683463,36.82,75724.8,0.0,-0.62157,0.00016,24.49131]
[1777480685366,36.82,75726.43,0.0,-0.62131,0.00016,24.49699]
[1777480689745,36.82,75730.94,0.0,-0.62058,0.00016,24.51301]
[1777480689817,36.82,75729.45,0.0,-0.62081,0.00016,24.50786]
[1777480695439,36.82,75731.88,0.0,-0.62041,0.00016,24.51654]
[1777480700474,36.83,75730.88,0.0,-0.62056,0.00016,24.51324]
[1777480702989,36.83,75730.94,0.0,-0.62055,0.00016,24.51351]
[1777480703015,36.83,75738.7,0.0,-0.6193,0.00016,24.54058]
[1777480703603,36.83,75745.53,0.0,-0.6182,0.00016,24.56421]
[1777480705515,36.83,75747.44,0.0,-0.61788,0.00016,24.57102]
[1777480707955,36.83,75750.23,0.0,-0.61743,0.00016,24.5807]
[1777480708038,36.84,75750.94,0.0,-0.61731,0.00016,24.58325]
[1777480711558,36.84,75754.75,0.0,-0.61668,0.00016,24.59318]
[1777480713673,36.85,75747.64,0.0,-0.61781,0.00016,24.56916]
[1777480717599,36.86,75751.9,0.0,-0.6171,0.00016,24.58425]
[1777480722635,36.87,75755.35,0.0,-0.61652,0.00016,24.59661]
[1777480723743,36.87,75759.41,0.0,-0.61586,0.00016,24.61048]
[1777480729683,36.88,75758.54,0.0,-0.61596,0.00016,24.60821]
[1777480733814,36.88,75763.87,0.0,-0.61508,0.00016,24.6266]
[1777480739754,36.89,75762.83,0.0,-0.61522,0.00016,24.6237]
[1777480741818,36.9,75764.22,0.0,-0.61499,0.00016,24.62847]
[1777480745287,36.9,75768.28,0.0,-0.61432,0.00016,24.64232]
[1777480747809,36.9,75774.28,0.0,-0.61334,0.00016,24.66258]
[1777480749824,36.91,75779.21,0.0,-0.61254,0.00016,24.67898]
[1777480751188,36.91,75779.21,0.0,-0.61254,0.00016,24.67898]
[1777480751289,36.91,75781.1,0.0,-0.61223,0.00016,24.68525]
[1777480756877,36.91,75780.88,0.0,-0.61225,0.00016,24.68484]
[1777480761911,36.92,75778.25,0.0,-0.61266,0.00016,24.67644]
[1777480764030,36.92,75773.96,0.0,-0.61334,0.00016,24.66239]
[1777480769967,36.92,75773.62,0.0,-0.61338,0.00016,24.66163]
[1777480775005,36.93,75772.57,0.0,-0.61355,0.00016,24.65492]
[1777480776086,36.93,75772.57,0.0,-0.61355,0.00016,24.65492]
[1777480776162,36.93,75772.25,0.0,-0.61359,0.00016,24.65393]
[1777480777344,36.93,75772.25,0.0,-0.61359,0.00016,24.65393]
[1777480778023,36.93,75772.33,0.0,-0.61357,0.00016,24.65432]
[1777480780339,36.93,75774.08,0.0,-0.61329,0.00016,24.66018]
[1777480780405,36.94,75773.08,0.0,-0.61344,0.00016,24.65698]
[1777480786082,36.94,75772.68,0.0,-0.61349,0.00016,24.65595]
[1777480788095,36.94,75777.03,0.0,-0.61279,0.00016,24.67044]
[1777480789722,36.94,75776.37,0.0,-0.61289,0.00016,24.66831]
[1777480790114,36.94,75782.88,0.0,-0.61184,0.00016,24.68975]
[1777480791119,36.94,75794.35,0.0,-0.60999,0.00016,24.72706]
[1777480792124,36.94,75796.88,0.0,-0.60958,0.00016,24.73522]
[1777480793753,36.95,75799.9,0.0,-0.60909,0.00016,24.74493]
[1777480794252,36.95,75813.08,0.0,-0.60697,0.00016,24.78683]
[1777480796154,36.94,75817.22,0.0,-0.6063,0.00016,24.79981]
[1777480799180,36.95,75820.55,0.0,-0.60576,0.00016,24.81031]
[1777480801111,36.95,75820.64,0.0,-0.60574,0.00016,24.81064]
[1777480801428,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801600,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801671,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801675,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801678,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801683,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801687,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801690,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801700,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801705,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801708,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801713,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801719,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801725,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480801731,36.95,75828.88,0.0,-0.60441,0.00016,24.83627]
[1777480802203,36.95,75828.88,0.0,-0.6044,0.00016,24.83631]
[1777480803206,36.95,75836.92,0.0,-0.6031,0.00016,24.86103]
[1777480805129,36.95,75839.26,0.0,-0.60272,0.00016,24.86827]
[1777480805301,36.95,75839.26,0.0,-0.60272,0.00016,24.86827]
[1777480805315,36.95,75839.26,0.0,-0.60272,0.00016,24.86827]
[1777480805318,36.95,75839.26,0.0,-0.60272,0.00016,24.86827]
[1777480805391,36.95,75841.12,0.0,-0.60241,0.00016,24.87402]
[1777480806362,36.95,75841.12,0.0,-0.60241,0.00016,24.87402]
[1777480807203,36.95,75841.12,0.0,-0.60241,0.00016,24.8741]
[1777480807278,36.95,75841.12,0.0,-0.60241,0.00016,24.8741]
[1777480807303,36.95,75841.12,0.0,-0.60241,0.00016,24.8741]
[1777480807313,36.95,75841.12,0.0,-0.60241,0.00016,24.8741]
[1777480807323,36.95,75841.12,0.0,-0.60241,0.00016,24.8741]
[1777480807327,36.95,75841.12,0.0,-0.60241,0.00016,24.8741]
[1777480807408,36.95,75850.45,0.0,-0.6009,0.00016,24.90223]
[1777480810363,36.95,75849.48,0.0,-0.60105,0.00016,24.89932]
[1777480810414,36.95,75850.62,0.0,-0.60087,0.00016,24.90273]
[1777480810503,36.95,75850.62,0.0,-0.60087,0.00016,24.90273]
[1777480810518,36.95,75850.62,0.0,-0.60087,0.00016,24.90273]
[1777480811263,36.95,75851.16,0.0,-0.60078,0.00016,24.90435]
[1777480816302,36.95,75850.67,0.0,-0.60086,0.00016,24.90286]
[1777480816500,36.95,75850.67,0.0,-0.60086,0.00016,24.90286]
[1777480820386,36.95,75847.6,0.0,-0.60136,0.00016,24.89363]
[1777480820429,36.95,75845.94,0.0,-0.60163,0.00016,24.88862]
[1777480822316,36.95,75845.62,0.0,-0.60168,0.00016,24.88766]
[1777480822392,36.95,75849.97,0.0,-0.60098,0.00016,24.90075]
[1777480828383,36.96,75854.06,0.0,-0.6003,0.00016,24.91315]
[1777480833418,36.96,75855.96,0.0,-0.6,0.00016,24.91545]
[1777480838452,36.96,75857.59,0.0,-0.59973,0.00016,24.92046]
[1777480843490,36.97,75861.43,0.0,-0.5991,0.00016,24.93198]
[1777480848522,36.97,75859.23,0.0,-0.59944,0.00016,24.92562]
[1777480851465,36.97,75858.8,0.0,-0.59951,0.00016,24.92438]
[1777480851566,36.97,75857.39,0.0,-0.59974,0.00016,24.92026]
[1777480857133,36.97,75854.23,0.0,-0.60024,0.00016,24.91099]
[1777480857234,36.97,75856.66,0.0,-0.59984,0.00016,24.91826]
[1777480860433,36.98,75857.07,0.0,-0.59977,0.00016,24.91954]
[1777480861972,36.98,75856.68,0.0,-0.59983,0.00016,24.91844]
[1777480861980,36.98,75856.68,0.0,-0.59983,0.00016,24.91844]
[1777480862077,36.98,75843.37,0.0,-0.60199,0.00016,24.87857]
[1777480863125,36.98,75834.62,0.0,-0.6034,0.00016,24.85199]
[1777480864758,36.98,75833.74,0.0,-0.60354,0.00016,24.84923]
[1777480864846,36.98,75831.52,0.0,-0.60391,0.00016,24.84236]
[1777480869124,36.97,75827.98,0.0,-0.60448,0.00016,24.83139]
[1777480869221,36.97,75823.18,0.0,-0.60526,0.00016,24.81647]
[1777480874812,36.97,75820.11,0.0,-0.60577,0.00016,24.80664]
[1777480878281,36.97,75820.03,0.0,-0.60579,0.00016,24.8063]
[1777480878365,36.97,75811.94,0.0,-0.6071,0.00016,24.78087]
[1777480881516,36.96,75808.56,0.0,-0.60765,0.00016,24.77011]
[1777480881756,36.96,75805.06,0.0,-0.60822,0.00016,24.75894]
[1777480882763,36.96,75800.38,0.0,-0.60897,0.00016,24.74398]
[1777480885563,36.96,75800.62,0.0,-0.60894,0.00016,24.74472]
[1777480890820,36.96,75800.56,0.0,-0.60895,0.00016,24.74443]
[1777480891828,36.96,75794.7,0.0,-0.60991,0.00016,24.72205]
[1777480893839,36.96,75789.36,0.0,-0.61077,0.00016,24.70478]
[1777480898875,36.96,75787.51,0.0,-0.61107,0.00016,24.69883]
[1777480903909,36.96,75788.43,0.0,-0.61092,0.00016,24.70189]
[1777480907938,36.96,75783.11,0.0,-0.61177,0.00016,24.68462]
[1777480912973,36.97,75786.63,0.0,-0.61119,0.00016,24.69625]
[1777480913981,36.97,75792.38,0.0,-0.61027,0.00016,24.71493]
[1777480915993,36.97,75794.67,0.0,-0.6099,0.00016,24.72234]
[1777480921030,36.97,75795.09,0.0,-0.60983,0.00016,24.72373]
[1777480923044,36.97,75788.7,0.0,-0.61085,0.00016,24.7031]
[1777480926065,36.97,75785.26,0.0,-0.6114,0.00016,24.69199]
[1777480931100,36.97,75785.66,0.0,-0.61133,0.00016,24.69342]
[1777480936134,36.97,75784.61,0.0,-0.61149,0.00016,24.69015]
[1777480940267,36.98,75792.71,0.0,-0.61018,0.00016,24.71657]
[1777480942191,36.98,75797.38,0.0,-0.60943,0.00016,24.73164]
[1777480947228,36.98,75799.25,0.0,-0.60912,0.00016,24.73767]
[1777480952263,36.98,75802.43,0.0,-0.60863,0.00016,24.74431]
[1777480957299,36.98,75803.74,0.0,-0.60842,0.00016,24.74849]
[1777480962333,36.98,75805.63,0.0,-0.60811,0.00016,24.7545]
[1777480967368,36.98,75806.69,0.0,-0.60794,0.00016,24.75785]
[1777480973412,36.98,75805.44,0.0,-0.60814,0.00016,24.75386]
[1777480975519,36.98,75792.31,0.0,-0.61026,0.00016,24.71181]
[1777480981467,36.98,75793.2,0.0,-0.61011,0.00016,24.71482]
[1777480985590,36.98,75797.85,0.0,-0.60935,0.00016,24.72987]
[1777480991537,36.98,75796.01,0.0,-0.60964,0.00016,24.72406]
[1777480996572,36.99,75798.8,0.0,-0.60919,0.00016,24.7331]
[1777481001608,36.99,75801.48,0.0,-0.60875,0.00016,24.74175]
[1777481006642,36.99,75805.4,0.0,-0.60812,0.00016,24.75428]
[1777481009663,36.99,75810.11,0.0,-0.60736,0.00016,24.76919]
[1777481011676,36.99,75814.83,0.0,-0.60661,0.00016,24.7805]
[1777481013691,36.99,75818.93,0.0,-0.60596,0.00016,24.79331]
[1777481018726,36.98,75815.08,0.0,-0.60658,0.00016,24.78118]
[1777481023762,36.98,75818.27,0.0,-0.60607,0.00016,24.79109]
[1777481028802,36.98,75819.03,0.0,-0.60596,0.00016,24.79333]
[1777481033833,36.98,75821.7,0.0,-0.60553,0.00016,24.80151]
[1777481038869,36.98,75818.58,0.0,-0.60605,0.00016,24.79162]
[1777481043904,36.97,75816.57,0.0,-0.60638,0.00016,24.78518]
[1777481048939,36.97,75815.96,0.0,-0.60648,0.00016,24.78314]
[1777481053975,36.97,75815.5,0.0,-0.60657,0.00016,24.78156]
[1777481059009,36.97,75815.58,0.0,-0.60656,0.00016,24.78168]
[1777481063037,36.96,75804.98,0.0,-0.60828,0.00016,24.74806]
[1777481065051,36.96,75801.46,0.0,-0.60885,0.00016,24.73682]
[1777481066153,36.96,75795.21,0.0,-0.60985,0.00016,24.71676]
[1777481070088,36.96,75796.58,0.0,-0.60963,0.00016,24.72121]
[1777481071093,36.96,75801.61,0.0,-0.60884,0.00016,24.73381]
[1777481072099,36.96,75810.08,0.0,-0.60747,0.00016,24.76074]
[1777481073106,36.96,75811.96,0.0,-0.60717,0.00016,24.76666]
[1777481076223,36.96,75817.45,0.0,-0.60628,0.00016,24.78387]
[1777481082169,36.96,75814.67,0.0,-0.60674,0.00016,24.775]
[1777481085192,36.96,75820.54,0.0,-0.6058,0.00016,24.79332]
[1777481089220,36.96,75824.82,0.0,-0.60509,0.00016,24.80682]
[1777481091236,36.96,75819.79,0.0,-0.6059,0.00016,24.79123]
[1777481093246,36.97,75824.37,0.0,-0.60516,0.00016,24.80558]
[1777481096368,36.97,75830.02,0.0,-0.60424,0.00016,24.82315]
[1777481100298,36.97,75834.56,0.0,-0.6035,0.00016,24.83723]
[1777481103703,36.97,75824.32,0.0,-0.60514,0.00016,24.80579]
[1777481105332,36.97,75819.23,0.0,-0.60596,0.00016,24.78997]
[1777481106438,36.97,75799.42,0.0,-0.60916,0.00016,24.72733]
[1777481107346,36.97,75799.74,0.0,-0.60911,0.00016,24.72833]
[1777481108353,36.97,75796.67,0.0,-0.6096,0.00016,24.71848]
[1777481111374,36.97,75801.22,0.0,-0.60887,0.00016,24.73306]
[1777481116508,36.97,75799.51,0.0,-0.60915,0.00016,24.72754]
[1777481122453,36.97,75800.37,0.0,-0.60901,0.00016,24.73026]
[1777481126580,36.97,75796.36,0.0,-0.60966,0.00016,24.71738]
[1777481132524,36.97,75798.43,0.0,-0.60934,0.00016,24.72051]
[1777481136651,36.97,75807.22,0.0,-0.60792,0.00016,24.74857]
[1777481142593,36.97,75805.94,0.0,-0.60813,0.00016,24.74445]
[1777481147628,36.97,75807.4,0.0,-0.6079,0.00016,24.74903]
[1777481152664,36.97,75803.87,0.0,-0.60847,0.00016,24.73773]
[1777481157699,36.97,75803.3,0.0,-0.60857,0.00016,24.73588]
[1777481162737,36.97,75808.29,0.0,-0.60776,0.00016,24.75169]
[1777481163741,36.97,75814.23,0.0,-0.60681,0.00016,24.77042]
[1777481164749,36.97,75818.88,0.0,-0.60605,0.00016,24.78506]
[1777481169782,36.97,75820.32,0.0,-0.60581,0.00016,24.78978]
[1777481174818,36.98,75822.6,0.0,-0.60543,0.00016,24.7971]
[1777481179853,36.98,75821.15,0.0,-0.60565,0.00016,24.79278]
[1777481184887,36.98,75822.33,0.0,-0.60545,0.00016,24.79665]
[1777481189176,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189214,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189332,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189337,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189351,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189387,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189418,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189425,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189435,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189444,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189455,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189458,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189460,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189465,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189473,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189482,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189489,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189495,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189503,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189510,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189514,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189523,36.98,75821.64,0.0,-0.60555,0.00016,24.79462]
[1777481189555,36.99,75826.17,0.0,-0.60482,0.00016,24.80872]
[1777481192055,36.99,75827.39,0.0,-0.60462,0.00016,24.81256]
[1777481192157,36.99,75831.11,0.0,-0.60403,0.00016,24.82053]
[1777481199472,36.99,75834.13,0.0,-0.60353,0.00016,24.82992]
[1777481206034,36.99,75829.69,0.0,-0.60424,0.00016,24.81654]
[1777481211084,37.0,75830.24,0.0,-0.60414,0.00016,24.81836]
[1777481216106,37.0,75827.8,0.0,-0.60453,0.00016,24.81097]
[1777481218119,37.0,75823.4,0.0,-0.60523,0.00016,24.7974]
[1777481223155,37.0,75822.0,0.0,-0.60545,0.00016,24.79321]
[1777481228190,37.01,75819.5,0.0,-0.60585,0.00016,24.78557]
[1777481233224,37.01,75822.61,0.0,-0.60534,0.00016,24.79541]
[1777481238259,37.01,75818.88,0.0,-0.60593,0.00016,24.78392]
[1777481243295,37.01,75820.76,0.0,-0.60562,0.00016,24.78994]
[1777481248330,37.02,75819.96,0.0,-0.60574,0.00016,24.78758]
[1777481253368,37.02,75822.32,0.0,-0.60537,0.00016,24.79151]
[1777481255379,37.02,75829.41,0.0,-0.60422,0.00016,24.8135]
[1777481257316,37.02,75830.26,0.0,-0.60408,0.00016,24.81613]
[1777481257327,37.02,75830.26,0.0,-0.60408,0.00016,24.81613]
[1777481257331,37.02,75830.26,0.0,-0.60408,0.00016,24.81613]
[1777481257353,37.02,75830.26,0.0,-0.60408,0.00016,24.81613]
[1777481257358,37.02,75830.26,0.0,-0.60408,0.00016,24.81613]
[1777481257373,37.02,75830.26,0.0,-0.60408,0.00016,24.81613]
[1777481257378,37.02,75830.26,0.0,-0.60408,0.00016,24.81613]
[1777481257382,37.02,75830.26,0.0,-0.60408,0.00016,24.81613]
[1777481257479,37.02,75834.77,0.0,-0.60335,0.00016,24.82998]
[1777481259410,37.02,75839.39,0.0,-0.6026,0.00016,24.84415]
[1777481260100,37.02,75839.39,0.0,-0.6026,0.00016,24.84415]
[1777481260123,37.02,75839.39,0.0,-0.6026,0.00016,24.84415]
[1777481260128,37.02,75839.39,0.0,-0.6026,0.00016,24.84415]
[1777481260620,37.02,75839.39,0.0,-0.6026,0.00016,24.84415]
[1777481260830,37.02,75828.13,0.0,-0.60441,0.00016,24.80977]
[1777481262741,37.02,75807.79,0.0,-0.6077,0.00016,24.74618]
[1777481263804,37.02,75807.79,0.0,-0.6077,0.00016,24.74618]
[1777481263905,37.02,75795.31,0.0,-0.60971,0.00016,24.7063]
[1777481265452,37.02,75792.97,0.0,-0.61009,0.00016,24.69875]
[1777481270487,37.02,75793.57,0.0,-0.61,0.00016,24.70065]
[1777481275522,37.02,75797.8,0.0,-0.60932,0.00016,24.7142]
[1777481277640,37.02,75792.64,0.0,-0.61015,0.00016,24.6976]
[1777481279034,37.02,75793.2,0.0,-0.61006,0.00016,24.6994]
[1777481279550,37.02,75793.05,0.0,-0.61008,0.00016,24.69892]
[1777481282570,37.02,75787.01,0.0,-0.61105,0.00016,24.67939]
[1777481284588,37.02,75782.4,0.0,-0.61179,0.00016,24.66442]
[1777481289624,37.02,75789.05,0.0,-0.61072,0.00016,24.68616]
[1777481294659,37.02,75789.36,0.0,-0.61066,0.00016,24.68727]
[1777481297784,37.03,75797.63,0.0,-0.60933,0.00016,24.71396]
[1777481303722,37.03,75798.45,0.0,-0.60919,0.00016,24.71663]
[1777481307854,37.03,75785.94,0.0,-0.6112,0.00016,24.67634]
[1777481309900,37.03,75786.08,0.0,-0.61118,0.00016,24.67679]
[1777481309769,37.03,75775.47,0.0,-0.61288,0.00016,24.64213]
[1777481310773,37.03,75770.42,0.0,-0.61369,0.00016,24.62551]
[1777481311322,37.03,75770.42,0.0,-0.61369,0.00016,24.62551]
[1777481311330,37.03,75770.42,0.0,-0.61369,0.00016,24.62551]
[1777481316820,37.04,75770.19,0.0,-0.61372,0.00016,24.62164]
[1777481317387,37.04,75770.19,0.0,-0.61372,0.00016,24.62164]
[1777481317924,37.04,75765.26,0.0,-0.61451,0.00016,24.60532]
[1777481319836,37.04,75770.22,0.0,-0.61371,0.00016,24.62186]
[1777481320846,37.04,75778.03,0.0,-0.61245,0.00016,24.64769]
[1777481322856,37.04,75782.15,0.0,-0.61179,0.00016,24.66123]
[1777481323126,37.04,75782.15,0.0,-0.61179,0.00016,24.66123]
[1777481323131,37.04,75782.15,0.0,-0.61179,0.00016,24.66123]
[1777481323863,37.04,75781.74,0.0,-0.61185,0.00016,24.65992]
[1777481325713,37.04,75780.96,0.0,-0.61197,0.00016,24.65741]
[1777481330914,37.04,75782.73,0.0,-0.61168,0.00016,24.66338]
[1777481332927,37.05,75787.41,0.0,-0.61092,0.00016,24.67865]
[1777481333933,37.05,75791.82,0.0,-0.61021,0.00016,24.69293]
[1777481338969,37.05,75795.99,0.0,-0.60954,0.00016,24.70641]
[1777481344003,37.05,75794.91,0.0,-0.60971,0.00016,24.703]
[1777481346016,37.05,75786.15,0.0,-0.61111,0.00016,24.67477]
[1777481347024,37.05,75779.57,0.0,-0.61217,0.00016,24.65337]
[1777481351053,37.05,75785.86,0.0,-0.61115,0.00016,24.67401]
[1777481356087,37.05,75787.01,0.0,-0.61096,0.00016,24.67788]
[1777481358212,37.06,75791.48,0.0,-0.61024,0.00016,24.69237]
[1777481364143,37.06,75793.03,0.0,-0.60998,0.00016,24.69747]
[1777481369178,37.06,75792.83,0.0,-0.61001,0.00016,24.69688]
[1777481372199,37.06,75800.35,0.0,-0.60882,0.00016,24.71747]
[1777481377234,37.06,75800.98,0.0,-0.60871,0.00016,24.71948]
[1777481382271,37.06,75800.01,0.0,-0.60887,0.00016,24.71641]
[1777481386081,37.06,75799.49,0.0,-0.60895,0.00016,24.71478]
[1777481386298,37.06,75792.29,0.0,-0.61011,0.00016,24.69171]
[1777481387523,37.06,75792.29,0.0,-0.61011,0.00016,24.69171]
[1777481387569,37.06,75769.88,0.0,-0.61371,0.00016,24.61858]
[1777481388422,37.06,75762.57,0.0,-0.61488,0.00016,24.59434]
[1777481389318,37.06,75762.57,0.0,-0.61488,0.00016,24.59435]
[1777481390325,37.06,75757.8,0.0,-0.61564,0.00016,24.57842]
[1777481391638,37.06,75757.8,0.0,-0.61564,0.00016,24.57842]
[1777481391735,37.06,75758.74,0.0,-0.61549,0.00016,24.58161]
[1777481393955,37.06,75758.74,0.0,-0.61549,0.00016,24.58164]
[1777481393999,37.06,75752.17,0.0,-0.61653,0.00016,24.5596]
[1777481396368,37.06,75748.02,0.0,-0.61719,0.00016,24.54563]
[1777481401403,37.07,75740.52,0.0,-0.61838,0.00016,24.52028]
[1777481403420,37.07,75736.37,0.0,-0.61904,0.00016,24.50617]
[1777481408563,37.07,75733.35,0.0,-0.61951,0.00016,24.49609]
[1777481414494,37.08,75732.3,0.0,-0.61966,0.00016,24.49275]
[1777481419528,37.08,75732.5,0.0,-0.61961,0.00016,24.49374]
[1777481424567,37.08,75734.45,0.0,-0.6193,0.00016,24.50054]
[1777481429601,37.08,75735.76,0.0,-0.61909,0.00016,24.50507]
[1777481434634,37.08,75737.04,0.0,-0.6189,0.00016,24.5059]
[1777481438774,37.09,75732.04,0.0,-0.6197,0.00016,24.48871]
[1777481444705,37.09,75734.77,0.0,-0.61926,0.00016,24.4982]
[1777481449738,37.09,75735.68,0.0,-0.61911,0.00016,24.50139]
[1777481454775,37.09,75731.75,0.0,-0.61973,0.00016,24.48793]
[1777481455782,37.09,75727.49,0.0,-0.62041,0.00016,24.47321]
[1777481458207,37.09,75728.08,0.0,-0.62031,0.00016,24.47532]
[1777481458575,37.09,75728.08,0.0,-0.62031,0.00016,24.47532]
[1777481458578,37.09,75728.08,0.0,-0.62031,0.00016,24.47532]
[1777481458915,37.09,75711.54,0.0,-0.62295,0.00016,24.41748]
[1777481460817,37.09,75708.54,0.0,-0.62343,0.00016,24.40686]
[1777481465855,37.09,75713.11,0.0,-0.62271,0.00016,24.42282]
[1777481470888,37.09,75712.14,0.0,-0.62287,0.00016,24.41931]
[1777481475926,37.08,75709.68,0.0,-0.62327,0.00016,24.41046]
[1777481480959,37.08,75706.9,0.0,-0.62372,0.00016,24.40047]
[1777481485993,37.08,75709.98,0.0,-0.62323,0.00016,24.41124]
[1777481491028,37.08,75713.29,0.0,-0.62273,0.00016,24.41924]
[1777481496062,37.08,75714.02,0.0,-0.62262,0.00016,24.42169]
[1777481501098,37.07,75712.15,0.0,-0.62292,0.00016,24.41498]
[1777481506134,37.07,75720.55,0.0,-0.62159,0.00016,24.44437]
[1777481508148,37.07,75726.57,0.0,-0.62063,0.00016,24.46538]
[1777481510162,37.07,75734.85,0.0,-0.6193,0.00016,24.49411]
[1777481515197,37.08,75731.83,0.0,-0.61978,0.00016,24.48388]
[1777481517212,37.08,75723.05,0.0,-0.62118,0.00016,24.45339]
[1777481519340,37.08,75714.4,0.0,-0.62255,0.00016,24.42319]
[1777481521239,37.08,75707.15,0.0,-0.62371,0.00016,24.3975]
[1777481526274,37.08,75708.75,0.0,-0.62346,0.00016,24.40305]
[1777481528290,37.08,75701.98,0.0,-0.62454,0.00016,24.37893]
[1777481533328,37.07,75700.88,0.0,-0.62472,0.00016,24.37495]
[1777481534334,37.07,75688.73,0.0,-0.62665,0.00016,24.33124]
[1777481535342,37.08,75679.49,0.0,-0.62812,0.00016,24.29764]
[1777481536349,37.08,75672.94,0.0,-0.62916,0.00016,24.27366]
[1777481539480,37.08,75665.31,0.0,-0.63036,0.00016,24.24565]
[1777481545413,37.08,75665.44,0.0,-0.63032,0.00016,24.24656]
[1777481550448,37.09,75665.28,0.0,-0.63033,0.00016,24.2463]
[1777481555483,37.09,75667.09,0.0,-0.63004,0.00016,24.24975]
[1777481560520,37.1,75670.02,0.0,-0.62956,0.00016,24.26085]
[1777481565553,37.1,75675.07,0.0,-0.62875,0.00016,24.27963]
[1777481570588,37.1,75673.89,0.0,-0.62893,0.00016,24.27549]
[1777481574616,37.1,75666.44,0.0,-0.6301,0.00016,24.24821]
[1777481579763,37.11,75681.03,0.0,-0.62778,0.00016,24.30205]
[1777481580660,37.11,75681.03,0.0,-0.62778,0.00016,24.30207]
[1777481582673,37.11,75672.41,0.0,-0.62914,0.00016,24.27056]
[1777481585698,37.11,75685.7,0.0,-0.62703,0.00016,24.31921]
[1777481586703,37.11,75695.55,0.0,-0.62546,0.00016,24.35475]
[1777481587737,37.11,75709.84,0.0,-0.62319,0.00016,24.40564]
[1777481589839,37.11,75738.5,0.0,-0.61861,0.00016,24.50545]
[1777481590737,37.11,75738.5,0.0,-0.61861,0.00016,24.50557]
[1777481591745,37.11,75743.64,0.0,-0.61778,0.00016,24.52322]
[1777481593650,37.11,75746.07,0.0,-0.61739,0.00016,24.53157]
[1777481593759,37.12,75742.38,0.0,-0.61797,0.00016,24.51911]
[1777481598794,37.12,75743.86,0.0,-0.61773,0.00016,24.52437]
[1777481603828,37.12,75745.17,0.0,-0.6175,0.00016,24.52903]
[1777481607857,37.13,75739.09,0.0,-0.61847,0.00016,24.50849]
[1777481609979,37.13,75734.83,0.0,-0.61914,0.00016,24.49401]
[1777481613898,37.13,75730.18,0.0,-0.61989,0.00016,24.47469]
[1777481618932,37.14,75730.6,0.0,-0.6198,0.00016,24.47644]
[1777481623969,37.14,75734.03,0.0,-0.61925,0.00016,24.48834]
[1777481629003,37.14,75735.52,0.0,-0.61901,0.00016,24.49353]
[1777481634039,37.14,75741.1,0.0,-0.61812,0.00016,24.5127]
[1777481638067,37.14,75734.11,0.0,-0.61923,0.00016,24.48885]
[1777481640676,37.14,75730.46,0.0,-0.61981,0.00016,24.47636]
[1777481641095,37.14,75730.41,0.0,-0.61981,0.00016,24.47622]
[1777481644117,37.14,75723.21,0.0,-0.62096,0.00016,24.45136]
[1777481649151,37.15,75723.0,0.0,-0.62098,0.00016,24.45083]
[1777481654188,37.15,75724.3,0.0,-0.62076,0.00016,24.45558]
[1777481659222,37.15,75724.93,0.0,-0.62065,0.00016,24.45796]
[1777481664258,37.15,75732.72,0.0,-0.6194,0.00016,24.48505]
[1777481669292,37.16,75737.65,0.0,-0.61861,0.00016,24.50204]
[1777481674328,37.16,75736.7,0.0,-0.61877,0.00016,24.49531]
[1777481677806,37.16,75738.0,0.0,-0.61856,0.00016,24.49981]
[1777481678356,37.16,75742.67,0.0,-0.61782,0.00016,24.51574]
[1777481683394,37.16,75745.43,0.0,-0.61737,0.00016,24.52513]
[1777481688429,37.16,75748.69,0.0,-0.61685,0.00016,24.53616]
[1777481693464,37.16,75752.28,0.0,-0.61628,0.00016,24.54833]
[1777481695479,37.16,75756.57,0.0,-0.61558,0.00016,24.56289]
[1777481697493,37.16,75760.73,0.0,-0.61491,0.00016,24.57694]
[1777481698500,37.17,75765.42,0.0,-0.61415,0.00016,24.59258]
[1777481702529,37.17,75771.37,0.0,-0.61319,0.00016,24.61246]
[1777481707562,37.17,75771.46,0.0,-0.61316,0.00016,24.61303]
[1777481712598,37.18,75765.45,0.0,-0.6141,0.00016,24.59351]
[1777481714612,37.18,75760.69,0.0,-0.61486,0.00016,24.57785]
[1777481719646,37.19,75759.35,0.0,-0.61505,0.00016,24.57375]
[1777481724683,37.19,75756.24,0.0,-0.61553,0.00016,24.5637]
[1777481729718,37.2,75758.77,0.0,-0.61511,0.00016,24.57245]
[1777481734755,37.2,75756.31,0.0,-0.61551,0.00016,24.56097]
[1777481739788,37.21,75754.58,0.0,-0.61577,0.00016,24.55547]
[1777481740905,37.21,75747.89,0.0,-0.61683,0.00016,24.53305]
[1777481746837,37.21,75750.85,0.0,-0.61634,0.00016,24.54341]
[1777481749361,37.21,75751.72,0.0,-0.6162,0.00016,24.54639]
[1777481749860,37.22,75751.02,0.0,-0.6163,0.00016,24.54417]
[1777481750866,37.22,75751.02,0.0,-0.6163,0.00016,24.54417]
[1777481750885,37.22,75738.05,0.0,-0.61837,0.00016,24.50031]
[1777481751873,37.22,75737.92,0.0,-0.61839,0.00016,24.49991]
[1777481756909,37.22,75736.94,0.0,-0.61853,0.00016,24.49684]
[1777481761945,37.23,75735.42,0.0,-0.61876,0.00016,24.49197]
[1777481766980,37.23,75734.74,0.0,-0.61886,0.00016,24.48969]
[1777481772015,37.23,75734.66,0.0,-0.61887,0.00016,24.48946]
[1777481774029,37.23,75742.97,0.0,-0.61755,0.00016,24.51778]
[1777481775041,37.23,75748.89,0.0,-0.6166,0.00016,24.53784]
[1777481780071,37.23,75747.35,0.0,-0.61683,0.00016,24.53296]
[1777481785107,37.24,75740.39,0.0,-0.61792,0.00016,24.50968]
[1777481790145,37.24,75734.04,0.0,-0.61893,0.00016,24.48816]
[1777481792157,37.24,75731.47,0.0,-0.61935,0.00016,24.47587]
[1777481794170,37.24,75735.95,0.0,-0.61863,0.00016,24.49128]
[1777481796184,37.24,75743.96,0.0,-0.61736,0.00016,24.51856]
[1777481798197,37.25,75748.46,0.0,-0.61663,0.00016,24.53387]
[1777481803234,37.25,75746.19,0.0,-0.61698,0.00016,24.52653]
[1777481808268,37.25,75746.75,0.0,-0.61688,0.00016,24.52855]
[1777481813304,37.25,75749.35,0.0,-0.61646,0.00016,24.5374]
[1777481818339,37.26,75750.16,0.0,-0.61631,0.00016,24.54046]
[1777481823374,37.26,75745.46,0.0,-0.61706,0.00016,24.52479]
[1777481828414,37.27,75745.25,0.0,-0.61707,0.00016,24.52435]
[1777481833450,37.27,75745.5,0.0,-0.61701,0.00016,24.52558]
[1777481838484,37.28,75748.04,0.0,-0.61659,0.00016,24.5345]
[1777481843519,37.28,75749.67,0.0,-0.61631,0.00016,24.54032]
[1777481848553,37.29,75755.7,0.0,-0.61534,0.00016,24.56074]
[1777481849560,37.29,75761.86,0.0,-0.61435,0.00016,24.58122]
[1777481853589,37.29,75755.86,0.0,-0.61531,0.00016,24.55796]
[1777481858624,37.3,75755.6,0.0,-0.61534,0.00016,24.55736]
[1777481861755,37.3,75751.18,0.0,-0.61604,0.00016,24.54277]
[1777481867687,37.3,75747.32,0.0,-0.61664,0.00016,24.53008]
[1777481872723,37.3,75744.89,0.0,-0.61702,0.00016,24.52202]
[1777481877757,37.3,75744.81,0.0,-0.61703,0.00016,24.52185]
[1777481882795,37.31,75743.16,0.0,-0.61729,0.00016,24.51639]
[1777481884807,37.31,75750.84,0.0,-0.61606,0.00016,24.54231]
[1777481889841,37.31,75750.46,0.0,-0.61611,0.00016,24.54125]
[1777481894876,37.31,75751.24,0.0,-0.61597,0.00016,24.54406]
[1777481897897,37.32,75747.22,0.0,-0.61661,0.00016,24.53071]
[1777481902034,37.32,75742.79,0.0,-0.61731,0.00016,24.51586]
[1777481905954,37.31,75738.79,0.0,-0.61795,0.00016,24.50213]
[1777481907968,37.31,75734.65,0.0,-0.61861,0.00016,24.48802]
[1777481909982,37.31,75730.15,0.0,-0.61933,0.00016,24.47263]
[1777481915018,37.31,75729.93,0.0,-0.61938,0.00016,24.4683]
[1777481920053,37.31,75729.96,0.0,-0.61938,0.00016,24.46838]
[1777481924081,37.31,75737.04,0.0,-0.61826,0.00016,24.49246]
[1777481925092,37.31,75743.57,0.0,-0.61722,0.00016,24.51456]
[1777481927103,37.31,75748.07,0.0,-0.61651,0.00016,24.52965]
[1777481928443,37.31,75748.07,0.0,-0.61651,0.00016,24.52965]
[1777481928542,37.31,75756.92,0.0,-0.61509,0.00016,24.55927]
[1777481930442,37.31,75756.5,0.0,-0.61516,0.00016,24.55787]
[1777481936166,37.32,75753.51,0.0,-0.61562,0.00016,24.54811]
[1777481941200,37.32,75753.74,0.0,-0.61558,0.00016,24.54902]
[1777481946237,37.32,75750.98,0.0,-0.61601,0.00016,24.53995]
[1777481947243,37.32,75738.38,0.0,-0.61802,0.00016,24.49755]
[1777481948249,37.32,75731.43,0.0,-0.61912,0.00016,24.47389]
[1777481950264,37.32,75730.72,0.0,-0.61923,0.00016,24.47151]
[1777481952386,37.32,75723.06,0.0,-0.62045,0.00016,24.44525]
[1777481954292,37.32,75723.24,0.0,-0.62042,0.00016,24.44586]
[1777481954765,37.32,75723.24,0.0,-0.62042,0.00016,24.44586]
[1777481957672,37.32,75721.86,0.0,-0.62064,0.00016,24.44109]
[1777481958320,37.32,75721.77,0.0,-0.62065,0.00016,24.44078]
[1777481959141,37.32,75721.77,0.0,-0.62065,0.00016,24.44078]
[1777481959327,37.32,75720.0,0.0,-0.62093,0.00016,24.43467]
[1777481962864,37.32,75715.52,0.0,-0.62165,0.00016,24.41895]
[1777481963355,37.32,75715.91,0.0,-0.62159,0.00016,24.42022]
[1777481968390,37.31,75719.57,0.0,-0.62104,0.00016,24.43247]
[1777481972525,37.31,75725.05,0.0,-0.62019,0.00016,24.44759]
[1777481978460,37.3,75727.58,0.0,-0.6198,0.00016,24.45609]
[1777481982595,37.3,75732.2,0.0,-0.61908,0.00016,24.47171]
[1777481986524,37.3,75736.48,0.0,-0.6184,0.00016,24.48631]
[1777481987531,37.3,75745.5,0.0,-0.61695,0.00016,24.517]
[1777481991559,37.31,75751.22,0.0,-0.61603,0.00016,24.53645]
[1777481994580,37.31,75755.67,0.0,-0.61531,0.00016,24.55145]
[1777481999615,37.31,75757.34,0.0,-0.61504,0.00016,24.5572]
[1777482001629,37.31,75765.68,0.0,-0.6137,0.00016,24.58481]
[1777482003645,37.32,75769.81,0.0,-0.61304,0.00016,24.59838]
[1777482005669,37.32,75769.83,0.0,-0.61304,0.00016,24.59846]
[1777482005688,37.32,75769.83,0.0,-0.61304,0.00016,24.59846]
[1777482005725,37.32,75772.85,0.0,-0.61256,0.00016,24.60833]
[1777482006664,37.32,75773.44,0.0,-0.61246,0.00016,24.61027]
[1777482007671,37.32,75779.2,0.0,-0.61154,0.00016,24.62896]
[1777482008037,37.32,75779.2,0.0,-0.61154,0.00016,24.62896]
[1777482008678,37.32,75783.25,0.0,-0.61089,0.00016,24.64202]
[1777482010538,37.32,75783.17,0.0,-0.61091,0.00016,24.64176]
[1777482015727,37.31,75785.06,0.0,-0.61061,0.00016,24.64778]
[1777482020751,37.31,75786.46,0.0,-0.61038,0.00016,24.65224]
[1777482020814,37.31,75795.26,0.0,-0.60898,0.00016,24.6803]
[1777482022877,37.31,75808.71,0.0,-0.60682,0.00016,24.72258]
[1777482023783,37.31,75808.61,0.0,-0.60684,0.00016,24.72223]
[1777482028819,37.31,75811.03,0.0,-0.60647,0.00016,24.72956]
[1777482029826,37.31,75815.18,0.0,-0.6058,0.00016,24.74239]
[1777482034861,37.3,75809.05,0.0,-0.60682,0.00016,24.71955]
[1777482035868,37.3,75804.38,0.0,-0.60757,0.00016,24.70489]
[1777482036876,37.3,75797.41,0.0,-0.60869,0.00016,24.68289]
[1777482038890,37.3,75802.34,0.0,-0.6079,0.00016,24.6984]
[1777482041910,37.3,75806.32,0.0,-0.60727,0.00016,24.71081]
[1777482046946,37.3,75805.1,0.0,-0.60747,0.00016,24.70682]
[1777482051980,37.29,75805.4,0.0,-0.60743,0.00016,24.70761]
[1777482053087,37.29,75810.58,0.0,-0.6066,0.00016,24.72377]
[1777482058022,37.29,75815.03,0.0,-0.60589,0.00016,24.7375]
[1777482059030,37.29,75821.56,0.0,-0.60485,0.00016,24.75764]
[1777482060038,37.29,75825.9,0.0,-0.60415,0.00016,24.771]
[1777482065073,37.29,75826.66,0.0,-0.60402,0.00016,24.77342]
[1777482069103,37.3,75820.71,0.0,-0.60496,0.00016,24.75538]
[1777482071116,37.3,75812.75,0.0,-0.60624,0.00016,24.73076]
[1777482073234,37.3,75807.43,0.0,-0.6071,0.00016,24.7141]
[1777482076151,37.29,75802.67,0.0,-0.60787,0.00016,24.69907]
[1777482081186,37.29,75797.55,0.0,-0.60869,0.00016,24.68279]
[1777482086222,37.29,75803.9,0.0,-0.60768,0.00016,24.70276]
[1777482088235,37.28,75808.22,0.0,-0.60701,0.00016,24.71594]
[1777482093373,37.26,75806.18,0.0,-0.60744,0.00016,24.70441]
[1777482095284,37.25,75810.68,0.0,-0.60672,0.00016,24.71844]
[1777482098304,37.28,75814.23,0.0,-0.60608,0.00016,24.73071]
[1777482103443,37.29,75808.82,0.0,-0.60689,0.00016,24.71487]
[1777482109382,37.27,75806.06,0.0,-0.60742,0.00016,24.70481]
[1777482114417,37.26,75802.51,0.0,-0.60803,0.00016,24.69287]
[1777482115424,37.25,75797.6,0.0,-0.60882,0.00016,24.67731]
[1777482119453,37.25,75791.77,0.0,-0.60976,0.00016,24.65868]
[1777482121044,37.25,75790.45,0.0,-0.60997,0.00016,24.65445]
[1777482121047,37.25,75790.45,0.0,-0.60997,0.00016,24.65445]
[1777482122473,37.25,75780.66,0.0,-0.61154,0.00016,24.62292]
[1777482124254,37.25,75781.93,0.0,-0.61134,0.00016,24.62705]
[1777482124490,37.25,75781.41,0.0,-0.61142,0.00016,24.62538]
[1777482126504,37.25,75790.28,0.0,-0.61,0.00016,24.65396]
[1777482127510,37.25,75791.14,0.0,-0.60986,0.00016,24.65671]
[1777482131540,37.25,75801.36,0.0,-0.60822,0.00016,24.68916]
[1777482131934,37.25,75801.36,0.0,-0.60822,0.00016,24.68916]
[1777482132546,37.25,75804.12,0.0,-0.60778,0.00016,24.69784]
[1777482135463,37.25,75801.91,0.0,-0.60814,0.00016,24.69082]
[1777482140601,37.25,75803.02,0.0,-0.60797,0.00016,24.69417]
[1777482142616,37.25,75808.78,0.0,-0.60705,0.00016,24.71221]
[1777482146644,37.25,75814.8,0.0,-0.60609,0.00016,24.73084]
[1777482149719,37.25,75817.86,0.0,-0.60559,0.00016,24.7404]
[1777482149769,37.25,75861.39,0.0,-0.59858,0.00016,24.87133]
[1777482150118,37.25,75861.39,0.0,-0.59858,0.00016,24.87133]
[1777482150678,37.25,75860.71,0.0,-0.59869,0.00016,24.86935]
[1777482151007,37.25,75860.71,0.0,-0.59869,0.00016,24.86935]
[1777482151188,37.25,75860.71,0.0,-0.59869,0.00016,24.86935]
[1777482151252,37.25,75860.71,0.0,-0.59869,0.00016,24.86935]
[1777482151327,37.25,75860.71,0.0,-0.59869,0.00016,24.86935]
[1777482151428,37.25,75860.71,0.0,-0.59869,0.00016,24.86935]
[1777482151499,37.25,75860.71,0.0,-0.59869,0.00016,24.86935]
[1777482151535,37.25,75860.71,0.0,-0.59869,0.00016,24.86935]
[1777482151661,37.25,75860.71,0.0,-0.59869,0.00016,24.86935]
[1777482151745,37.25,75860.71,0.0,-0.59869,0.00016,24.86935]
[1777482151802,37.25,75860.71,0.0,-0.59869,0.00016,24.86935]
[1777482151853,37.25,75880.67,0.0,-0.59547,0.00016,24.92339]
[1777482152278,37.25,75880.67,0.0,-0.59547,0.00016,24.92339]
[1777482152309,37.25,75880.67,0.0,-0.59547,0.00016,24.92339]
[1777482152363,37.25,75880.67,0.0,-0.59547,0.00016,24.92339]
[1777482152703,37.25,75880.67,0.0,-0.59547,0.00016,24.92339]
[1777482152763,37.25,75880.67,0.0,-0.59547,0.00016,24.92339]
[1777482152818,37.25,75880.67,0.0,-0.59547,0.00016,24.92339]
[1777482152848,37.25,75880.67,0.0,-0.59547,0.00016,24.92339]
[1777482152841,37.25,75895.43,0.0,-0.59308,0.00016,24.96489]
[1777482152868,37.25,75895.43,0.0,-0.59308,0.00016,24.96489]
[1777482153703,37.25,75905.57,0.0,-0.59144,0.00016,24.9929]
[1777482154710,37.25,75905.68,0.0,-0.59143,0.00016,24.99319]
[1777482155717,37.25,75909.09,0.0,-0.59087,0.00016,25.00248]
[1777482159194,37.25,75911.94,0.0,-0.59042,0.00016,25.01014]
[1777482159500,37.25,75911.94,0.0,-0.59042,0.00016,25.01014]
[1777482159506,37.25,75911.94,0.0,-0.59042,0.00016,25.01014]
[1777482159513,37.25,75911.94,0.0,-0.59042,0.00016,25.01014]
[1777482159517,37.25,75911.94,0.0,-0.59042,0.00016,25.01014]
[1777482159607,37.25,75911.94,0.0,-0.59042,0.00016,25.01014]
[1777482159613,37.25,75911.94,0.0,-0.59042,0.00016,25.01014]
[1777482159747,37.24,75912.1,0.0,-0.59039,0.00016,25.01054]
[1777482160673,37.24,75912.1,0.0,-0.59039,0.00016,25.01054]
[1777482160775,37.24,75935.91,0.0,-0.58653,0.00016,25.07398]
[1777482162083,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162148,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162153,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162166,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162176,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162187,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162194,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162218,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162227,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162232,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162237,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162243,37.24,75935.91,0.0,-0.58654,0.00016,25.07394]
[1777482162767,37.24,75940.21,0.0,-0.58583,0.00016,25.0852]
[1777482162996,37.24,75940.21,0.0,-0.58583,0.00016,25.0852]
[1777482163812,37.24,75940.21,0.0,-0.58583,0.00016,25.0852]
[1777482163823,37.24,75940.21,0.0,-0.58583,0.00016,25.0852]
[1777482163870,37.24,75934.18,0.0,-0.58681,0.00016,25.06944]
[1777482169817,37.24,75935.2,0.0,-0.58665,0.00016,25.0721]
[1777482173023,37.24,75938.48,0.0,-0.58612,0.00016,25.08066]
[1777482177871,37.24,75949.25,0.0,-0.58436,0.00016,25.10851]
[1777482178879,37.24,75954.28,0.0,-0.58354,0.00016,25.12138]
[1777482182909,37.25,75949.99,0.0,-0.58424,0.00016,25.11053]
[1777482187948,37.25,75948.42,0.0,-0.58448,0.00016,25.10661]
[1777482188951,37.25,75952.78,0.0,-0.58377,0.00016,25.11775]
[1777482189960,37.25,75947.22,0.0,-0.58468,0.00016,25.10354]
[1777482194998,37.25,75945.96,0.0,-0.58487,0.00016,25.10041]
[1777482199515,37.25,75942.71,0.0,-0.5854,0.00016,25.09206]
[1777482199604,37.25,75951.54,0.0,-0.58396,0.00016,25.11477]
[1777482201040,37.26,75951.87,0.0,-0.58391,0.00016,25.11564]
[1777482206074,37.26,75958.63,0.0,-0.5828,0.00016,25.13285]
[1777482207723,37.26,75958.63,0.0,-0.5828,0.00016,25.13285]
[1777482207823,37.26,75961.73,0.0,-0.5823,0.00016,25.14067]
[1777482212154,37.26,75963.02,0.0,-0.58209,0.00016,25.14046]
[1777482214269,37.26,75959.43,0.0,-0.58268,0.00016,25.13148]
[1777482214362,37.26,75947.53,0.0,-0.58461,0.00016,25.10123]
[1777482215138,37.26,75945.76,0.0,-0.5849,0.00016,25.09671]
[1777482220173,37.26,75939.29,0.0,-0.58594,0.00016,25.08006]
[1777482225208,37.26,75938.18,0.0,-0.58613,0.00016,25.07709]
[1777482230243,37.26,75940.34,0.0,-0.58577,0.00016,25.08278]
[1777482234384,37.26,75934.72,0.0,-0.58668,0.00016,25.06812]
[1777482239307,37.26,75939.9,0.0,-0.58584,0.00016,25.08162]
[1777482243334,37.26,75930.06,0.0,-0.58744,0.00016,25.05583]
[1777482244050,37.26,75930.06,0.0,-0.58744,0.00016,25.05583]
[1777482244454,37.26,75915.34,0.0,-0.58983,0.00016,25.01655]
[1777482245350,37.26,75915.5,0.0,-0.58981,0.00016,25.01694]
[1777482247056,37.26,75915.36,0.0,-0.58983,0.00016,25.01653]
[1777482252398,37.26,75917.12,0.0,-0.58956,0.00016,25.02108]
[1777482257433,37.25,75917.96,0.0,-0.58944,0.00016,25.02316]
[1777482259447,37.25,75925.33,0.0,-0.58825,0.00016,25.04283]
[1777482264593,37.25,75928.37,0.0,-0.58776,0.00016,25.0508]
[1777482266964,37.25,75928.7,0.0,-0.58771,0.00016,25.05163]
[1777482267029,37.25,75928.7,0.0,-0.58771,0.00016,25.05163]
[1777482267033,37.25,75928.7,0.0,-0.58771,0.00016,25.05163]
[1777482266973,37.25,75938.82,0.0,-0.58607,0.00016,25.07815]
[1777482267076,37.25,75938.82,0.0,-0.58607,0.00016,25.07815]
[1777482267090,37.25,75938.82,0.0,-0.58607,0.00016,25.07815]
[1777482267515,37.25,75938.82,0.0,-0.58607,0.00016,25.07817]
[1777482268521,37.25,75953.87,0.0,-0.58362,0.00016,25.1169]
[1777482269529,37.25,75949.72,0.0,-0.58429,0.00016,25.10634]
[1777482270126,37.25,75949.72,0.0,-0.58429,0.00016,25.10634]
[1777482270143,37.25,75949.72,0.0,-0.58429,0.00016,25.10634]
[1777482270538,37.25,75947.87,0.0,-0.58459,0.00016,25.10158]
[1777482274667,37.25,75942.66,0.0,-0.58546,0.00016,25.08462]
[1777482277585,37.25,75937.18,0.0,-0.58635,0.00016,25.07037]
[1777482279601,37.25,75944.15,0.0,-0.58521,0.00016,25.08849]
[1777482280609,37.25,75949.59,0.0,-0.58433,0.00016,25.10247]
[1777482283630,37.25,75953.01,0.0,-0.58377,0.00016,25.11118]
[1777482288922,37.24,75952.87,0.0,-0.5838,0.00016,25.11077]
[1777482291006,37.24,75951.35,0.0,-0.58405,0.00016,25.10687]
[1777482291027,37.24,75951.35,0.0,-0.58405,0.00016,25.10687]
[1777482290678,37.24,75962.49,0.0,-0.58223,0.00016,25.1351]
[1777482291243,37.24,75962.49,0.0,-0.58223,0.00016,25.1351]
[1777482291688,37.25,75967.12,0.0,-0.58148,0.00016,25.14669]
[1777482293696,37.25,75968.22,0.0,-0.5813,0.00016,25.14945]
[1777482296687,37.25,75965.91,0.0,-0.58167,0.00016,25.14377]
[1777482296789,37.25,75971.29,0.0,-0.58079,0.00016,25.15714]
[1777482302764,37.25,75969.75,0.0,-0.58103,0.00016,25.15343]
[1777482307799,37.25,75963.97,0.0,-0.58197,0.00016,25.13912]
[1777482312836,37.26,75964.16,0.0,-0.58193,0.00016,25.13969]
[1777482313193,37.26,75964.16,0.0,-0.58193,0.00016,25.13969]
[1777482313305,37.26,75964.16,0.0,-0.58193,0.00016,25.13969]
[1777482313840,37.26,75963.93,0.0,-0.58197,0.00016,25.13913]
[1777482315085,37.26,75947.82,0.0,-0.58459,0.00016,25.09834]
[1777482316862,37.26,75943.87,0.0,-0.58523,0.00016,25.08818]
[1777482319883,37.26,75943.15,0.0,-0.58535,0.00016,25.0863]
[1777482323912,37.26,75947.84,0.0,-0.58459,0.00016,25.09834]
[1777482327939,37.26,75954.94,0.0,-0.58343,0.00016,25.11652]
[1777482331121,37.26,75958.91,0.0,-0.58278,0.00016,25.12658]
[1777482331138,37.26,75958.91,0.0,-0.58278,0.00016,25.12658]
[1777482331503,37.26,75958.91,0.0,-0.58278,0.00016,25.12658]
[1777482331893,37.26,75958.91,0.0,-0.58278,0.00016,25.12658]
[1777482333981,37.26,75951.64,0.0,-0.58397,0.00016,25.10469]
[1777482335095,37.26,75947.14,0.0,-0.5847,0.00016,25.0932]
[1777482337002,37.26,75941.88,0.0,-0.58556,0.00016,25.07964]
[1777482340025,37.26,75937.15,0.0,-0.58633,0.00016,25.06733]
[1777482345060,37.26,75936.9,0.0,-0.58636,0.00016,25.06671]
[1777482350095,37.26,75932.32,0.0,-0.58711,0.00016,25.05475]
[1777482351102,37.26,75929.07,0.0,-0.58764,0.00016,25.0461]
[1777482355248,37.26,75923.7,0.0,-0.58852,0.00016,25.03168]
[1777482356244,37.26,75923.7,0.0,-0.58852,0.00016,25.03168]
[1777482356549,37.26,75921.39,0.0,-0.5889,0.00016,25.02548]
[1777482358496,37.25,75914.56,0.0,-0.59001,0.00016,25.00705]
[1777482360432,37.25,75914.56,0.0,-0.59001,0.00016,25.00702]
[1777482360438,37.25,75913.36,0.0,-0.59021,0.00016,25.00375]
[1777482365982,37.25,75912.59,0.0,-0.59034,0.00016,25.00157]
[1777482369721,37.25,75907.2,0.0,-0.59122,0.00016,24.98678]
[1777482369821,37.25,75901.02,0.0,-0.59223,0.00016,24.96977]
[1777482375387,37.24,75897.38,0.0,-0.59282,0.00016,24.95957]
[1777482381544,37.24,75895.96,0.0,-0.59306,0.00016,24.95551]
[1777482381545,37.24,75903.49,0.0,-0.59184,0.00016,24.97631]
[1777482384337,37.24,75907.27,0.0,-0.59124,0.00016,24.98658]
[1777482385459,37.24,75901.12,0.0,-0.59224,0.00016,24.96964]
[1777482388364,37.23,75896.95,0.0,-0.59292,0.00016,24.95798]
[1777482393398,37.23,75893.06,0.0,-0.59357,0.00016,24.94348]
[1777482398164,37.23,75889.58,0.0,-0.59414,0.00016,24.93365]
[1777482398434,37.23,75881.05,0.0,-0.59553,0.00016,24.90949]
[1777482399442,37.23,75876.74,0.0,-0.59622,0.00016,24.89718]
[1777482404476,37.23,75877.95,0.0,-0.59603,0.00016,24.90061]
[1777482405598,37.23,75883.55,0.0,-0.59512,0.00016,24.91654]
[1777482411525,37.23,75884.63,0.0,-0.59495,0.00016,24.91957]
[1777482416561,37.23,75885.74,0.0,-0.59477,0.00016,24.92269]
[1777482418446,37.23,75885.69,0.0,-0.59478,0.00016,24.92254]
[1777482418478,37.23,75885.69,0.0,-0.59478,0.00016,24.92254]
[1777482420305,37.23,75882.36,0.0,-0.59532,0.00016,24.9131]
[1777482420496,37.23,75882.36,0.0,-0.59532,0.00016,24.9131]
[1777482420597,37.23,75867.14,0.0,-0.59778,0.00016,24.8694]
[1777482421596,37.23,75867.14,0.0,-0.59778,0.00016,24.86942]
[1777482423610,37.23,75863.04,0.0,-0.59844,0.00016,24.85752]
[1777482428644,37.23,75875.49,0.0,-0.59642,0.00016,24.89366]
[1777482430660,37.23,75879.81,0.0,-0.59572,0.00016,24.90604]
[1777482435810,37.23,75881.77,0.0,-0.5954,0.00016,24.91166]
[1777482440785,37.23,75882.35,0.0,-0.59531,0.00016,24.91334]
[1777482442742,37.23,75889.07,0.0,-0.59422,0.00016,24.93235]
[1777482444783,37.23,75891.17,0.0,-0.59388,0.00016,24.93824]
[1777482450802,37.23,75889.34,0.0,-0.59417,0.00016,24.93308]
[1777482455950,37.23,75888.03,0.0,-0.5944,0.00016,24.92588]
[1777482461879,37.23,75885.62,0.0,-0.59479,0.00016,24.91912]
[1777482466914,37.23,75886.97,0.0,-0.59457,0.00016,24.92297]
[1777482468406,37.23,75886.81,0.0,-0.59459,0.00016,24.92253]
[1777482470944,37.23,75891.89,0.0,-0.59377,0.00016,24.93683]
[1777482472792,37.23,75895.93,0.0,-0.59311,0.00016,24.94811]
[1777482472959,37.23,75903.88,0.0,-0.59182,0.00016,24.97011]
[1777482474024,37.23,75910.23,0.0,-0.59079,0.00016,24.9875]
[1777482476987,37.24,75911.2,0.0,-0.59063,0.00016,24.99018]
[1777482482025,37.24,75909.53,0.0,-0.5909,0.00016,24.98571]
[1777482484039,37.24,75904.18,0.0,-0.59176,0.00016,24.97109]
[1777482488067,37.24,75899.9,0.0,-0.59246,0.00016,24.95931]
[1777482493103,37.24,75904.62,0.0,-0.59169,0.00016,24.97235]
[1777482498138,37.24,75899.88,0.0,-0.59245,0.00016,24.95934]
[1777482503173,37.24,75900.28,0.0,-0.59239,0.00016,24.96049]
[1777482508211,37.24,75898.66,0.0,-0.59265,0.00016,24.95605]
[1777482516267,37.25,75897.54,0.0,-0.59284,0.00016,24.94952]
[1777482521303,37.25,75895.96,0.0,-0.59309,0.00016,24.94518]
[1777482526454,37.25,75896.22,0.0,-0.59304,0.00016,24.94593]
[1777482532379,37.25,75896.15,0.0,-0.59305,0.00016,24.9458]
[1777482537415,37.25,75897.09,0.0,-0.5929,0.00016,24.94846]
[1777482542451,37.25,75895.9,0.0,-0.59308,0.00016,24.94521]
[1777482543458,37.25,75890.63,0.0,-0.59394,0.00016,24.93051]
[1777482545470,37.25,75882.99,0.0,-0.59518,0.00016,24.90897]
[1777482550507,37.25,75884.11,0.0,-0.595,0.00016,24.91211]
[1777482555540,37.25,75885.37,0.0,-0.59479,0.00016,24.91565]
[1777482560575,37.25,75886.03,0.0,-0.59469,0.00016,24.91748]
[1777482565611,37.25,75886.1,0.0,-0.59468,0.00016,24.91765]
[1777482570651,37.25,75883.02,0.0,-0.59518,0.00016,24.90892]
[1777482575682,37.25,75883.75,0.0,-0.59507,0.00016,24.90748]
[1777482580717,37.25,75877.98,0.0,-0.59601,0.00016,24.89108]
[1777482582730,37.25,75875.87,0.0,-0.59635,0.00016,24.88508]
[1777482587769,37.25,75877.7,0.0,-0.59605,0.00016,24.89038]
[1777482592809,37.25,75880.24,0.0,-0.59563,0.00016,24.89769]
[1777482593808,37.25,75885.92,0.0,-0.59471,0.00016,24.9138]
[1777482594815,37.25,75891.28,0.0,-0.59384,0.00016,24.92888]
[1777482599850,37.25,75891.6,0.0,-0.59379,0.00016,24.92974]
[1777482604885,37.25,75891.84,0.0,-0.59376,0.00016,24.93038]
[1777482609921,37.25,75890.7,0.0,-0.59394,0.00016,24.92715]
[1777482614956,37.25,75890.13,0.0,-0.59404,0.00016,24.92552]
[1777482619991,37.25,75890.91,0.0,-0.59391,0.00016,24.92768]
[1777482624021,37.25,75895.28,0.0,-0.59321,0.00016,24.93985]
[1777482627158,37.25,75901.38,0.0,-0.59222,0.00016,24.95676]
[1777482630061,37.25,75907.66,0.0,-0.5912,0.00016,24.97404]
[1777482632783,37.25,75910.3,0.0,-0.59078,0.00016,24.97778]
[1777482637227,37.25,75904.49,0.0,-0.59173,0.00016,24.96184]
[1777482643152,37.24,75900.56,0.0,-0.59237,0.00016,24.95084]
[1777482648186,37.24,75902.16,0.0,-0.59212,0.00016,24.95512]
[1777482653223,37.24,75903.05,0.0,-0.59199,0.00016,24.95743]
[1777482653922,37.24,75903.05,0.0,-0.59199,0.00016,24.95743]
[1777482655340,37.24,75909.72,0.0,-0.59091,0.00016,24.97565]
[1777482658257,37.23,75913.6,0.0,-0.59029,0.00016,24.9861]
[1777482663292,37.23,75912.14,0.0,-0.59054,0.00016,24.98193]
[1777482664774,37.23,75912.84,0.0,-0.59043,0.00016,24.98379]
[1777482665319,37.23,75912.76,0.0,-0.59044,0.00016,24.98353]
[1777482666313,37.22,75920.56,0.0,-0.58918,0.00016,25.00451]
[1777482666869,37.22,75920.56,0.0,-0.58918,0.00016,25.00451]
[1777482673361,37.22,75926.92,0.0,-0.58817,0.00016,25.02121]
[1777482678397,37.21,75927.39,0.0,-0.58811,0.00016,25.02222]
[1777482680413,37.21,75920.57,0.0,-0.58923,0.00016,25.00389]
[1777482683863,37.2,75921.25,0.0,-0.58913,0.00016,25.00552]
[1777482684173,37.2,75921.25,0.0,-0.58913,0.00016,25.00552]
[1777482685449,37.2,75915.5,0.0,-0.59007,0.00016,24.98991]
[1777482689812,37.2,75913.46,0.0,-0.59041,0.00016,24.98425]
[1777482690482,37.2,75912.24,0.0,-0.59061,0.00016,24.98091]
[1777482693503,37.19,75907.48,0.0,-0.5914,0.00016,24.96431]
[1777482698537,37.19,75907.73,0.0,-0.59137,0.00016,24.96488]
[1777482703572,37.19,75906.84,0.0,-0.59152,0.00016,24.96231]
[1777482708607,37.19,75905.06,0.0,-0.59182,0.00016,24.95728]
[1777482713648,37.18,75903.68,0.0,-0.59206,0.00016,24.95332]
[1777482717337,37.18,75904.26,0.0,-0.59196,0.00016,24.95489]
[1777482717356,37.18,75887.18,0.0,-0.59474,0.00016,24.90713]
[1777482717794,37.18,75886.52,0.0,-0.59485,0.00016,24.90525]
[1777482723712,37.18,75880.84,0.0,-0.59577,0.00016,24.88906]
[1777482727871,37.18,75889.13,0.0,-0.59443,0.00016,24.91255]
[1777482733782,37.17,75889.78,0.0,-0.59433,0.00016,24.91428]
[1777482737941,37.17,75895.07,0.0,-0.59348,0.00016,24.92907]
[1777482743852,37.17,75897.79,0.0,-0.59304,0.00016,24.93653]
[1777482748887,37.17,75898.03,0.0,-0.59301,0.00016,24.93707]
[1777482753921,37.16,75897.28,0.0,-0.59316,0.00016,24.93134]
[1777482758958,37.16,75895.83,0.0,-0.5934,0.00016,24.92717]
[1777482762985,37.16,75891.58,0.0,-0.5941,0.00016,24.91516]
[1777482768151,37.16,75883.51,0.0,-0.59541,0.00016,24.89224]
[1777482769265,37.16,75883.51,0.0,-0.59541,0.00016,24.89224]
[1777482769366,37.16,75877.96,0.0,-0.59631,0.00016,24.87637]
[1777482771463,37.16,75877.96,0.0,-0.59631,0.00016,24.87636]
[1777482777088,37.16,75879.4,0.0,-0.59608,0.00016,24.88051]
[1777482781244,37.16,75878.6,0.0,-0.59621,0.00016,24.87823]
[1777482781345,37.16,75869.0,0.0,-0.59777,0.00016,24.85053]
[1777482783129,37.16,75868.94,0.0,-0.59777,0.00016,24.8504]
[1777482787157,37.16,75873.58,0.0,-0.59701,0.00016,24.86393]
[1777482792192,37.16,75875.7,0.0,-0.59666,0.00016,24.87015]
[1777482795213,37.16,75880.35,0.0,-0.59591,0.00016,24.88352]
[1777482800249,37.17,75878.75,0.0,-0.59616,0.00016,24.879]
[1777482805283,37.17,75879.98,0.0,-0.59596,0.00016,24.88259]
[1777482810318,37.17,75880.32,0.0,-0.5959,0.00016,24.88365]
[1777482815353,37.17,75883.1,0.0,-0.59546,0.00016,24.88814]
[1777482818501,37.17,75895.72,0.0,-0.5934,0.00016,24.92378]
[1777482819939,37.17,75895.72,0.0,-0.5934,0.00016,24.92381]
[1777482820389,37.17,75901.17,0.0,-0.59252,0.00016,24.93899]
[1777482825422,37.17,75898.64,0.0,-0.59293,0.00016,24.93197]
[1777482828571,37.17,75894.01,0.0,-0.59368,0.00016,24.91906]
[1777482834485,37.17,75892.6,0.0,-0.5939,0.00016,24.91515]
[1777482839521,37.18,75892.93,0.0,-0.59385,0.00016,24.91613]
[1777482844555,37.18,75893.36,0.0,-0.59377,0.00016,24.91737]
[1777482849591,37.18,75893.4,0.0,-0.59376,0.00016,24.91752]
[1777482852612,37.18,75903.94,0.0,-0.59205,0.00016,24.94686]
[1777482854626,37.18,75906.36,0.0,-0.59166,0.00016,24.95355]
[1777482858655,37.18,75900.52,0.0,-0.5926,0.00016,24.93748]
[1777482860677,37.18,75892.61,0.0,-0.59389,0.00016,24.91542]
[1777482865704,37.18,75890.78,0.0,-0.59418,0.00016,24.91028]
[1777482870738,37.18,75891.62,0.0,-0.59405,0.00016,24.91266]
[1777482875773,37.18,75887.34,0.0,-0.59475,0.00016,24.8971]
[1777482880814,37.18,75886.58,0.0,-0.59487,0.00016,24.89501]
[1777482885843,37.18,75885.03,0.0,-0.59512,0.00016,24.89069]
[1777482888993,37.19,75889.31,0.0,-0.59442,0.00016,24.90284]
[1777482894907,37.19,75892.23,0.0,-0.59394,0.00016,24.9111]
[1777482899943,37.19,75891.39,0.0,-0.59408,0.00016,24.90877]
[1777482904978,37.19,75887.89,0.0,-0.59464,0.00016,24.89895]
[1777482910013,37.19,75890.61,0.0,-0.5942,0.00016,24.90667]
[1777482915049,37.19,75892.32,0.0,-0.59392,0.00016,24.9115]
[1777482920083,37.19,75892.19,0.0,-0.59394,0.00016,24.91117]
[1777482923473,37.19,75889.19,0.0,-0.59442,0.00016,24.90274]
[1777482923718,37.19,75890.07,0.0,-0.59428,0.00016,24.90523]
[1777482924425,37.19,75890.07,0.0,-0.59428,0.00016,24.90523]
[1777482924491,37.19,75881.98,0.0,-0.59559,0.00016,24.88233]
[1777482926126,37.19,75872.86,0.0,-0.59707,0.00016,24.85621]
[1777482927131,37.19,75872.14,0.0,-0.59718,0.00016,24.85417]
[1777482932167,37.19,75869.37,0.0,-0.59764,0.00016,24.84267]
[1777482934182,37.19,75865.26,0.0,-0.59831,0.00016,24.83075]
[1777482936243,37.19,75861.91,0.0,-0.59885,0.00016,24.82098]
[1777482942314,37.2,75864.75,0.0,-0.59838,0.00016,24.82944]
[1777482945603,37.2,75864.6,0.0,-0.59841,0.00016,24.82896]
[1777482948386,37.2,75859.21,0.0,-0.59928,0.00016,24.81312]
[1777482954322,37.19,75860.79,0.0,-0.59903,0.00016,24.8177]
[1777482959486,37.19,75859.53,0.0,-0.59924,0.00016,24.81395]
[1777482960007,37.19,75859.53,0.0,-0.59924,0.00016,24.81395]
[1777482963231,37.19,75858.8,0.0,-0.59936,0.00016,24.81177]
[1777482963417,37.19,75858.8,0.0,-0.59936,0.00016,24.81177]
[1777482963748,37.19,75858.8,0.0,-0.59936,0.00016,24.81177]
[1777482963754,37.19,75858.8,0.0,-0.59936,0.00016,24.81177]
[1777482963434,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963804,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963811,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963835,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963840,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963862,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963873,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963894,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963898,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963913,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963917,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963936,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963943,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963955,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963963,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963979,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482963990,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964009,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964015,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964026,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964033,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964044,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964050,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964067,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964080,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964096,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964106,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964117,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964133,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964137,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964148,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964152,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964158,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964163,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964168,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964179,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964184,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964187,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964197,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964208,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964213,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964228,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964243,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964248,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964253,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964264,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964273,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964278,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964282,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964287,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964292,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964297,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964302,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964308,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964312,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964318,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964322,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964327,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964332,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964338,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964347,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964353,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964358,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964362,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964372,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964377,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964407,37.19,75871.58,0.0,-0.59729,0.00016,24.84909]
[1777482964496,37.19,75880.76,0.0,-0.5958,0.00016,24.87545]
[1777482965398,37.19,75880.76,0.0,-0.5958,0.00016,24.87539]
[1777482966597,37.19,75880.76,0.0,-0.5958,0.00016,24.87539]
[1777482966698,37.19,75882.4,0.0,-0.59554,0.00016,24.88001]
[1777482967337,37.19,75882.4,0.0,-0.59554,0.00016,24.88001]
[1777482967349,37.19,75882.4,0.0,-0.59554,0.00016,24.88001]
[1777482967412,37.19,75882.4,0.0,-0.59554,0.00016,24.88004]
[1777482968458,37.19,75882.4,0.0,-0.59554,0.00016,24.88004]
[1777482971523,37.19,75886.38,0.0,-0.59489,0.00016,24.8914]
[1777482971543,37.19,75886.95,0.0,-0.59479,0.00016,24.89303]
[1777482977481,37.2,75889.88,0.0,-0.59431,0.00016,24.90139]
[1777482982719,37.2,75888.98,0.0,-0.59445,0.00016,24.8989]
[1777482992586,37.2,75888.24,0.0,-0.59458,0.00016,24.89345]
[1777482996614,37.2,75882.7,0.0,-0.59547,0.00016,24.87782]
[1777483001653,37.2,75885.39,0.0,-0.59503,0.00016,24.88557]
[1777483005542,37.21,75886.33,0.0,-0.59487,0.00016,24.8883]
[1777483005902,37.21,75886.29,0.0,-0.59488,0.00016,24.88821]
[1777483006688,37.21,75884.15,0.0,-0.59522,0.00016,24.88215]
[1777483008702,37.21,75877.01,0.0,-0.59638,0.00016,24.86183]
[1777483013737,37.21,75878.17,0.0,-0.59618,0.00016,24.8653]
[1777483018771,37.21,75879.99,0.0,-0.59588,0.00016,24.87066]
[1777483021799,37.22,75886.87,0.0,-0.59476,0.00016,24.89022]
[1777483021957,37.22,75886.87,0.0,-0.59476,0.00016,24.89022]
[1777483021989,37.22,75886.87,0.0,-0.59476,0.00016,24.89022]
[1777483022320,37.22,75886.87,0.0,-0.59476,0.00016,24.89022]
[1777483022808,37.22,75891.64,0.0,-0.59398,0.00016,24.90367]
[1777483025821,37.22,75895.68,0.0,-0.59332,0.00016,24.91503]
[1777483027323,37.22,75895.19,0.0,-0.5934,0.00016,24.91368]
[1777483027834,37.22,75895.33,0.0,-0.59338,0.00016,24.91409]
[1777483028843,37.22,75901.31,0.0,-0.59241,0.00016,24.93072]
[1777483029592,37.22,75901.31,0.0,-0.59241,0.00016,24.93072]
[1777483029848,37.22,75904.75,0.0,-0.59185,0.00016,24.94022]
[1777483030925,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483030931,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031128,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031150,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031160,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031193,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031201,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031211,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031222,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031246,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031256,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031264,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031282,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031301,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031308,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031315,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031335,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031341,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031348,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031363,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031370,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031378,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031385,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031436,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031449,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031482,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031499,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031531,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031555,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031565,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031578,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031598,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031608,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031631,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031639,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031648,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031658,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031663,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031677,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031682,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031688,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031692,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031698,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031708,37.22,75905.06,0.0,-0.5918,0.00016,24.94108]
[1777483031866,37.22,75918.15,0.0,-0.58967,0.00016,24.97674]
[1777483031904,37.22,75918.15,0.0,-0.58967,0.00016,24.97674]
[1777483031925,37.22,75918.15,0.0,-0.58967,0.00016,24.97674]
[1777483031963,37.22,75918.15,0.0,-0.58967,0.00016,24.97674]
[1777483031968,37.22,75918.15,0.0,-0.58967,0.00016,24.97674]
[1777483031972,37.22,75918.15,0.0,-0.58967,0.00016,24.97674]
[1777483031978,37.22,75918.15,0.0,-0.58967,0.00016,24.97674]
[1777483032343,37.22,75918.15,0.0,-0.58967,0.00016,24.97674]
[1777483032872,37.22,75928.03,0.0,-0.58806,0.00016,25.00317]
[1777483033883,37.22,75929.85,0.0,-0.58777,0.00016,25.00797]
[1777483035712,37.22,75929.85,0.0,-0.58777,0.00016,25.00797]
[1777483035791,37.22,75930.62,0.0,-0.58765,0.00016,25.00995]
[1777483038914,37.21,75936.83,0.0,-0.58664,0.00016,25.02621]
[1777483041935,37.21,75939.76,0.0,-0.58617,0.00016,25.03376]
[1777483046533,37.21,75937.85,0.0,-0.58649,0.00016,25.02864]
[1777483047977,37.2,75945.91,0.0,-0.58519,0.00016,25.04948]
[1777483050227,37.2,75947.98,0.0,-0.58486,0.00016,25.05471]
[1777483053011,37.2,75941.53,0.0,-0.58593,0.00016,25.03439]
[1777483057040,37.19,75937.0,0.0,-0.58668,0.00016,25.02237]
[1777483062075,37.19,75933.31,0.0,-0.5873,0.00016,25.01246]
[1777483067111,37.18,75932.74,0.0,-0.58741,0.00016,25.01077]
[1777483072145,37.18,75929.6,0.0,-0.58793,0.00016,25.00226]
[1777483075470,37.18,75928.98,0.0,-0.58804,0.00016,25.00056]
[1777483075485,37.17,75923.88,0.0,-0.58887,0.00016,24.98691]
[1777483076449,37.17,75916.08,0.0,-0.59014,0.00016,24.96586]
[1777483078592,37.17,75916.08,0.0,-0.59014,0.00016,24.96583]
[1777483080438,37.17,75921.52,0.0,-0.58926,0.00016,24.98048]
[1777483086245,37.17,75921.92,0.0,-0.5892,0.00016,24.98144]
[1777483088258,37.17,75930.95,0.0,-0.58773,0.00016,25.0055]
[1777483090508,37.17,75937.17,0.0,-0.58673,0.00016,25.02185]
[1777483093533,37.16,75938.57,0.0,-0.5865,0.00016,25.02544]
[1777483093767,37.16,75938.57,0.0,-0.5865,0.00016,25.02544]
[1777483094706,37.16,75939.45,0.0,-0.58636,0.00016,25.02771]
[1777483094710,37.16,75944.53,0.0,-0.58554,0.00016,25.04091]
[1777483095966,37.16,75944.53,0.0,-0.58554,0.00016,25.04091]
[1777483097678,37.16,75944.39,0.0,-0.58556,0.00016,25.04047]
[1777483097688,37.16,75944.39,0.0,-0.58556,0.00016,25.04047]
[1777483097738,37.16,75944.39,0.0,-0.58556,0.00016,25.04047]
[1777483098158,37.16,75945.0,0.0,-0.58547,0.00016,25.04202]
[1777483103363,37.15,75941.84,0.0,-0.586,0.00016,25.03357]
[1777483108398,37.15,75941.13,0.0,-0.58613,0.00016,25.03151]
[1777483110648,37.14,75934.77,0.0,-0.58717,0.00016,25.01473]
[1777483114439,37.14,75928.5,0.0,-0.58822,0.00016,24.99446]
[1777483118468,37.14,75926.4,0.0,-0.58857,0.00016,24.98875]
[1777483123503,37.14,75927.62,0.0,-0.58838,0.00016,24.9919]
[1777483129547,37.13,75928.17,0.0,-0.5883,0.00016,24.99321]
[1777483134583,37.13,75927.99,0.0,-0.58834,0.00016,24.99261]
[1777483139617,37.13,75927.92,0.0,-0.58836,0.00016,24.9923]
[1777483142638,37.12,75921.18,0.0,-0.58946,0.00016,24.97414]
[1777483143646,37.12,75921.87,0.0,-0.58935,0.00016,24.97598]
[1777483148682,37.12,75925.28,0.0,-0.5888,0.00016,24.98505]
[1777483153717,37.12,75928.3,0.0,-0.58831,0.00016,24.99302]
[1777483154043,37.12,75928.3,0.0,-0.58831,0.00016,24.99302]
[1777483154136,37.12,75928.3,0.0,-0.58831,0.00016,24.99302]
[1777483154358,37.12,75928.3,0.0,-0.58831,0.00016,24.99302]
[1777483155731,37.12,75937.53,0.0,-0.58681,0.00016,25.01743]
[1777483157407,37.11,75941.58,0.0,-0.58615,0.00016,25.02801]
[1777483159758,37.11,75945.92,0.0,-0.58545,0.00016,25.03924]
[1777483160939,37.11,75945.92,0.0,-0.58545,0.00016,25.03924]
[1777483160990,37.11,75945.78,0.0,-0.58547,0.00016,25.03887]
[1777483164795,37.11,75953.03,0.0,-0.58429,0.00016,25.05754]
[1777483166809,37.11,75957.11,0.0,-0.58362,0.00016,25.06805]
[1777483171843,37.12,75957.45,0.0,-0.58356,0.00016,25.06554]
[1777483175871,37.12,75962.28,0.0,-0.58277,0.00016,25.07789]
[1777483178906,37.12,75952.66,0.0,-0.58434,0.00016,25.05345]
[1777483181927,37.12,75948.08,0.0,-0.58508,0.00016,25.04166]
[1777483186961,37.12,75948.87,0.0,-0.58495,0.00016,25.04373]
[1777483190966,37.12,75947.0,0.0,-0.58526,0.00016,25.03888]
[1777483191055,37.12,75947.47,0.0,-0.58518,0.00016,25.0401]
[1777483197031,37.12,75950.71,0.0,-0.58466,0.00016,25.04837]
[1777483201806,37.12,75948.15,0.0,-0.58509,0.00016,25.04166]
[1777483202117,37.12,75951.23,0.0,-0.58458,0.00016,25.04958]
[1777483202184,37.12,75951.23,0.0,-0.58458,0.00016,25.04958]
[1777483203081,37.12,75969.54,0.0,-0.58159,0.00016,25.09602]
[1777483204085,37.12,75991.91,0.0,-0.57792,0.00016,25.15084]
[1777483204558,37.12,75991.91,0.0,-0.57792,0.00016,25.15084]
[1777483205093,37.12,76020.53,0.0,-0.57322,0.00016,25.21787]
[1777483205458,37.12,76020.53,0.0,-0.57322,0.00016,25.21787]
[1777483205501,37.12,76039.23,0.0,-0.57015,0.00016,25.2598]
[1777483206315,37.12,76039.23,0.0,-0.57015,0.00016,25.2598]
[1777483206435,37.12,76039.23,0.0,-0.57015,0.00016,25.2598]
[1777483206682,37.12,76039.23,0.0,-0.57015,0.00016,25.2598]
[1777483206765,37.12,76039.23,0.0,-0.57015,0.00016,25.2598]
[1777483206840,37.11,76032.52,0.0,-0.57126,0.00016,25.24489]
[1777483208575,37.11,76032.52,0.0,-0.57126,0.00016,25.24489]
[1777483208786,37.11,76027.8,0.0,-0.57204,0.00016,25.23427]
[1777483211209,37.11,76029.49,0.0,-0.57176,0.00016,25.23805]
[1777483211362,37.11,76024.89,0.0,-0.57252,0.00016,25.22763]
[1777483213180,37.11,76011.03,0.0,-0.5748,0.00016,25.19581]
[1777483214215,37.11,76011.03,0.0,-0.5748,0.00016,25.19581]
[1777483214269,37.11,76019.94,0.0,-0.57334,0.00016,25.2163]
[1777483215391,37.11,76014.19,0.0,-0.57428,0.00016,25.20309]
[1777483217984,37.11,76006.98,0.0,-0.57547,0.00016,25.18629]
[1777483218799,37.11,76006.98,0.0,-0.57547,0.00016,25.18629]
[1777483218837,37.11,76011.53,0.0,-0.57472,0.00016,25.19689]
[1777483219234,37.11,76019.37,0.0,-0.57344,0.00016,25.21496]
[1777483221218,37.11,76026.14,0.0,-0.57232,0.00016,25.23034]
[1777483223729,37.11,76027.68,0.0,-0.57207,0.00016,25.23382]
[1777483223830,37.11,76024.16,0.0,-0.57265,0.00016,25.22588]
[1777483228264,37.11,76017.77,0.0,-0.5737,0.00016,25.21133]
[1777483233297,37.11,76017.69,0.0,-0.57372,0.00016,25.20767]
[1777483236549,37.11,76032.95,0.0,-0.57121,0.00016,25.2422]
[1777483237325,37.11,76032.95,0.0,-0.57121,0.00016,25.24219]
[1777483239339,37.11,76026.7,0.0,-0.57224,0.00016,25.22815]
[1777483244271,37.11,76026.7,0.0,-0.57224,0.00016,25.22812]
[1777483245381,37.1,76033.68,0.0,-0.5711,0.00016,25.24376]
[1777483246310,37.1,76033.68,0.0,-0.5711,0.00016,25.24376]
[1777483246400,37.1,76044.02,0.0,-0.5694,0.00016,25.26655]
[1777483247580,37.1,76044.02,0.0,-0.5694,0.00016,25.26655]
[1777483247784,37.1,76044.02,0.0,-0.5694,0.00016,25.26655]
[1777483247788,37.1,76044.02,0.0,-0.5694,0.00016,25.26655]
[1777483247861,37.1,76044.02,0.0,-0.5694,0.00016,25.26655]
[1777483247868,37.1,76053.52,0.0,-0.56784,0.00016,25.28705]
[1777483249410,37.1,76060.58,0.0,-0.56667,0.00016,25.30206]
[1777483251423,37.1,76063.58,0.0,-0.56618,0.00016,25.30841]
[1777483252229,37.1,76063.58,0.0,-0.56618,0.00016,25.30841]
[1777483252897,37.1,76063.58,0.0,-0.56618,0.00016,25.30841]
[1777483252992,37.1,76066.68,0.0,-0.56566,0.00016,25.31491]
[1777483256697,37.11,76061.3,0.0,-0.56655,0.00016,25.30367]
[1777483259480,37.11,76053.34,0.0,-0.56785,0.00016,25.28679]
[1777483261743,37.12,76041.08,0.0,-0.56985,0.00016,25.26041]
[1777483262713,37.12,76041.08,0.0,-0.56985,0.00016,25.26041]
[1777483263005,37.13,76034.89,0.0,-0.57085,0.00016,25.24697]
[1777483264774,37.12,76034.89,0.0,-0.57085,0.00016,25.24697]
[1777483264974,37.12,76034.89,0.0,-0.57085,0.00016,25.24697]
[1777483265067,37.12,76026.66,0.0,-0.57221,0.00016,25.22854]
[1777483265846,37.12,76021.81,0.0,-0.573,0.00016,25.21754]
[1777483267540,37.12,76019.74,0.0,-0.57335,0.00016,25.2128]
[1777483268543,37.12,76014.21,0.0,-0.57425,0.00016,25.2001]
[1777483271906,37.12,76018.0,0.0,-0.57363,0.00016,25.20883]
[1777483277605,37.12,76017.22,0.0,-0.57376,0.00016,25.20704]
[1777483282641,37.12,76018.01,0.0,-0.57363,0.00016,25.20885]
[1777483286400,37.12,76018.61,0.0,-0.57353,0.00016,25.21023]
[1777483288469,37.12,76019.34,0.0,-0.57341,0.00016,25.2119]
[1777483288892,37.12,76026.47,0.0,-0.57224,0.00016,25.22809]
[1777483289381,37.12,76026.47,0.0,-0.57224,0.00016,25.22809]
[1777483289690,37.12,76026.47,0.0,-0.57224,0.00016,25.22809]
[1777483290697,37.12,76032.28,0.0,-0.57128,0.00016,25.24112]
[1777483295732,37.12,76030.12,0.0,-0.57166,0.00016,25.23275]
[1777483300767,37.12,76028.31,0.0,-0.57196,0.00016,25.22864]
[1777483304796,37.12,76022.88,0.0,-0.57285,0.00016,25.21631]
[1777483305803,37.12,76018.17,0.0,-0.57363,0.00016,25.20556]
[1777483308106,37.12,76017.18,0.0,-0.57379,0.00016,25.20328]
[1777483313733,37.12,76016.22,0.0,-0.57395,0.00016,25.20105]
[1777483318893,37.12,76012.41,0.0,-0.57458,0.00016,25.19223]
[1777483324935,37.12,76014.0,0.0,-0.57432,0.00016,25.19592]
[1777483328934,37.12,76016.78,0.0,-0.57386,0.00016,25.20232]
[1777483329033,37.12,76021.22,0.0,-0.57313,0.00016,25.21249]
[1777483331435,37.12,76024.9,0.0,-0.57253,0.00016,25.22084]
[1777483332991,37.11,76019.75,0.0,-0.57338,0.00016,25.20911]
[1777483335096,37.11,76012.28,0.0,-0.5746,0.00016,25.1919]
[1777483341047,37.12,76011.77,0.0,-0.57469,0.00016,25.19074]
[1777483346082,37.12,76013.17,0.0,-0.57446,0.00016,25.19399]
[1777483351117,37.12,76012.22,0.0,-0.57462,0.00016,25.18829]
[1777483356151,37.11,76012.43,0.0,-0.57459,0.00016,25.18877]
[1777483361187,37.11,76011.42,0.0,-0.57476,0.00016,25.18642]
[1777483363201,37.11,76005.42,0.0,-0.57574,0.00016,25.17241]
[1777483365006,37.11,76004.17,0.0,-0.57595,0.00016,25.16948]
[1777483365218,37.12,76004.45,0.0,-0.5759,0.00016,25.17015]
[1777483370251,37.12,76002.52,0.0,-0.57621,0.00016,25.16565]
[1777483374278,37.12,76009.84,0.0,-0.57501,0.00016,25.18284]
[1777483379312,37.12,76012.33,0.0,-0.5746,0.00016,25.18865]
[1777483382337,37.12,76007.08,0.0,-0.57546,0.00016,25.17644]
[1777483387679,37.12,76011.93,0.0,-0.57466,0.00016,25.18773]
[1777483393412,37.12,76014.5,0.0,-0.57424,0.00016,25.19363]
[1777483395675,37.12,76015.99,0.0,-0.574,0.00016,25.19706]
[1777483395776,37.12,76022.03,0.0,-0.57301,0.00016,25.21088]
[1777483397749,37.12,76014.11,0.0,-0.57431,0.00016,25.19269]
[1777483401470,37.11,76011.5,0.0,-0.57474,0.00016,25.18661]
[1777483406504,37.11,76008.99,0.0,-0.57516,0.00016,25.18075]
[1777483411539,37.11,76011.74,0.0,-0.57472,0.00016,25.18363]
[1777483413786,37.11,76017.45,0.0,-0.57378,0.00016,25.1968]
[1777483419597,37.11,76017.45,0.0,-0.57379,0.00016,25.19673]
[1777483424629,37.11,76015.99,0.0,-0.57403,0.00016,25.1933]
[1777483429665,37.11,76016.48,0.0,-0.57396,0.00016,25.19435]
[1777483432514,37.1,76016.71,0.0,-0.57392,0.00016,25.19485]
[1777483432813,37.1,76027.67,0.0,-0.57212,0.00016,25.2198]
[1777483434701,37.1,76028.21,0.0,-0.57204,0.00016,25.22097]
[1777483436713,37.1,76033.31,0.0,-0.5712,0.00016,25.23235]
[1777483439341,37.1,76036.37,0.0,-0.5707,0.00016,25.23911]
[1777483444225,37.09,76034.06,0.0,-0.5711,0.00016,25.23376]
[1777483445779,37.09,76024.9,0.0,-0.57262,0.00016,25.21307]
[1777483448100,37.08,76024.57,0.0,-0.57267,0.00016,25.21228]
[1777483450610,37.08,76024.91,0.0,-0.57262,0.00016,25.21301]
[1777483452828,37.08,76033.85,0.0,-0.57116,0.00016,25.23306]
[1777483456293,37.08,76034.19,0.0,-0.5711,0.00016,25.23376]
[1777483461245,37.07,76029.7,0.0,-0.57186,0.00016,25.22355]
[1777483466555,37.07,76026.67,0.0,-0.57237,0.00016,25.21661]
[1777483471961,37.06,76022.93,0.0,-0.573,0.00016,25.20451]
[1777483473974,37.06,76030.65,0.0,-0.57173,0.00016,25.22194]
[1777483475989,37.06,76035.49,0.0,-0.57094,0.00016,25.23271]
[1777483481024,37.06,76038.07,0.0,-0.57053,0.00016,25.23833]
[1777483486060,37.05,76035.47,0.0,-0.57096,0.00016,25.23243]
[1777483491094,37.05,76036.83,0.0,-0.57075,0.00016,25.23533]
[1777483496130,37.04,76037.28,0.0,-0.57069,0.00016,25.23621]
[1777483501165,37.04,76032.75,0.0,-0.57145,0.00016,25.22599]
[1777483506200,37.03,76032.57,0.0,-0.57148,0.00016,25.22548]
[1777483509224,37.03,76027.99,0.0,-0.57224,0.00016,25.2151]
[1777483515264,37.03,76025.64,0.0,-0.57264,0.00016,25.20968]
[1777483518856,37.02,76025.5,0.0,-0.57267,0.00016,25.20931]
[1777483519496,37.02,76025.54,0.0,-0.57266,0.00016,25.20938]
[1777483520303,37.02,76016.93,0.0,-0.57408,0.00016,25.18964]
[1777483521310,37.02,76016.43,0.0,-0.57417,0.00016,25.18847]
[1777483522997,37.02,76014.85,0.0,-0.57443,0.00016,25.18479]
[1777483528359,37.02,76016.68,0.0,-0.57413,0.00016,25.18905]
[1777483533395,37.02,76011.02,0.0,-0.57507,0.00016,25.17248]
[1777483538429,37.03,76009.37,0.0,-0.57534,0.00016,25.16863]
[1777483543465,37.03,76010.07,0.0,-0.57522,0.00016,25.17028]
[1777483546395,37.03,76010.91,0.0,-0.57508,0.00016,25.17224]
[1777483546486,37.03,76009.53,0.0,-0.57531,0.00016,25.16901]
[1777483549230,37.03,76007.0,0.0,-0.57573,0.00016,25.16308]
[1777483549232,37.03,75991.25,0.0,-0.57832,0.00016,25.1255]
[1777483549665,37.03,75991.25,0.0,-0.57832,0.00016,25.1255]
[1777483549751,37.03,75988.45,0.0,-0.57878,0.00016,25.11872]
[1777483555552,37.03,75987.89,0.0,-0.57887,0.00016,25.1174]
[1777483558049,37.02,75978.42,0.0,-0.58043,0.00016,25.09409]
[1777483563612,37.02,75981.7,0.0,-0.57991,0.00016,25.10195]
[1777483564727,37.02,75976.47,0.0,-0.58077,0.00016,25.08898]
[1777483566222,37.02,75976.47,0.0,-0.58077,0.00016,25.08898]
[1777483566255,37.02,75976.47,0.0,-0.58077,0.00016,25.08898]
[1777483566281,37.02,75976.47,0.0,-0.58077,0.00016,25.08898]
[1777483566323,37.02,75972.83,0.0,-0.58137,0.00016,25.07994]
[1777483567639,37.02,75966.65,0.0,-0.58238,0.00016,25.06448]
[1777483570273,37.02,75962.77,0.0,-0.58302,0.00016,25.05469]
[1777483570367,37.02,75962.56,0.0,-0.58305,0.00016,25.0542]
[1777483575696,37.03,75956.82,0.0,-0.58397,0.00016,25.03978]
[1777483579016,37.03,75963.85,0.0,-0.58281,0.00016,25.05781]
[1777483580730,37.03,75968.66,0.0,-0.58202,0.00016,25.07002]
[1777483583149,37.03,75971.08,0.0,-0.58162,0.00016,25.07611]
[1777483583250,37.03,75973.81,0.0,-0.58117,0.00016,25.08295]
[1777483586773,37.04,75980.83,0.0,-0.58,0.00016,25.1005]
[1777483591808,37.05,75980.22,0.0,-0.58009,0.00016,25.09573]
[1777483592752,37.05,75980.22,0.0,-0.58009,0.00016,25.09573]
[1777483592818,37.05,75984.75,0.0,-0.57935,0.00016,25.10686]
[1777483595836,37.05,75990.04,0.0,-0.57848,0.00016,25.11975]
[1777483600871,37.05,75987.94,0.0,-0.57882,0.00016,25.11468]
[1777483603401,37.05,75987.49,0.0,-0.57889,0.00016,25.11359]
[1777483603420,37.05,75987.49,0.0,-0.57889,0.00016,25.11359]
[1777483603470,37.05,75987.55,0.0,-0.57888,0.00016,25.11374]
[1777483609227,37.05,75991.52,0.0,-0.57823,0.00016,25.1234]
[1777483613752,37.05,75991.23,0.0,-0.57828,0.00016,25.12271]
[1777483614008,37.05,75991.23,0.0,-0.57828,0.00016,25.12271]
[1777483614066,37.05,75991.23,0.0,-0.57828,0.00016,25.12271]
[1777483614298,37.05,75928.44,0.0,-0.58858,0.00016,24.96264]
[1777483614602,37.05,75928.44,0.0,-0.58858,0.00016,24.96264]
[1777483614710,37.05,75928.44,0.0,-0.58858,0.00016,24.96264]
[1777483614821,37.05,75928.44,0.0,-0.58858,0.00016,24.96264]
[1777483614897,37.05,75928.44,0.0,-0.58858,0.00016,24.96264]
[1777483615052,37.05,75928.44,0.0,-0.58858,0.00016,24.96264]
[1777483615172,37.05,75928.44,0.0,-0.58858,0.00016,24.96264]
[1777483615262,37.05,75928.44,0.0,-0.58858,0.00016,24.96264]
[1777483615374,37.05,75928.44,0.0,-0.58858,0.00016,24.96264]
[1777483615532,37.05,75928.44,0.0,-0.58858,0.00016,24.96264]
[1777483615537,37.05,75928.44,0.0,-0.58858,0.00016,24.96264]
[1777483615468,37.05,75914.7,0.0,-0.59083,0.00016,24.92542]
[1777483615587,37.05,75914.7,0.0,-0.59083,0.00016,24.92542]
[1777483615976,37.05,75914.7,0.0,-0.59083,0.00016,24.92538]
[1777483616984,37.05,75913.12,0.0,-0.59109,0.00016,24.92104]
[1777483618151,37.05,75913.12,0.0,-0.59109,0.00016,24.92104]
[1777483618245,37.05,75885.22,0.0,-0.59565,0.00016,24.84284]
[1777483619302,37.05,75864.27,0.0,-0.59906,0.00016,24.78204]
[1777483620021,37.05,75864.35,0.0,-0.59905,0.00016,24.78223]
[1777483621013,37.04,75860.2,0.0,-0.59973,0.00016,24.76996]
[1777483624125,37.05,75865.22,0.0,-0.59891,0.00016,24.7848]
[1777483624477,37.05,75865.22,0.0,-0.59891,0.00016,24.7848]
[1777483624558,37.05,75865.55,0.0,-0.59886,0.00016,24.78579]
[1777483629373,37.05,75857.0,0.0,-0.60025,0.00016,24.76051]
[1777483634363,37.05,75859.42,0.0,-0.59985,0.00016,24.76769]
[1777483634465,37.05,75852.44,0.0,-0.60099,0.00016,24.7469]
[1777483634661,37.05,75852.44,0.0,-0.60099,0.00016,24.7469]
[1777483636392,37.05,75839.5,0.0,-0.60309,0.00016,24.7078]
[1777483637127,37.05,75839.5,0.0,-0.60309,0.00016,24.70782]
[1777483639446,37.05,75825.18,0.0,-0.60542,0.00016,24.66378]
[1777483639921,37.05,75825.18,0.0,-0.60542,0.00016,24.66378]
[1777483640150,37.05,75824.7,0.0,-0.60549,0.00016,24.6623]
[1777483643167,37.05,75820.37,0.0,-0.6062,0.00016,24.64881]
[1777483643628,37.05,75820.37,0.0,-0.6062,0.00016,24.64881]
[1777483644493,37.05,75820.37,0.0,-0.6062,0.00016,24.64881]
[1777483644534,37.05,75802.73,0.0,-0.60905,0.00016,24.59307]
[1777483646191,37.04,75803.42,0.0,-0.60894,0.00016,24.59526]
[1777483649519,37.04,75812.69,0.0,-0.60744,0.00016,24.62465]
[1777483653394,37.04,75812.7,0.0,-0.60746,0.00016,24.62108]
[1777483653495,37.04,75799.58,0.0,-0.60958,0.00016,24.57934]
[1777483654247,37.04,75799.67,0.0,-0.60957,0.00016,24.57964]
[1777483656260,37.04,75793.39,0.0,-0.61058,0.00016,24.55944]
[1777483659592,37.05,75787.13,0.0,-0.61159,0.00016,24.53919]
[1777483665323,37.05,75793.74,0.0,-0.61051,0.00016,24.56084]
[1777483670358,37.05,75793.84,0.0,-0.61049,0.00016,24.56132]
[1777483675392,37.05,75794.83,0.0,-0.61032,0.00016,24.5647]
[1777483680427,37.06,75797.06,0.0,-0.60995,0.00016,24.57207]
[1777483685463,37.06,75795.66,0.0,-0.61016,0.00016,24.56776]
[1777483686969,37.06,75797.89,0.0,-0.6098,0.00016,24.57498]
[1777483687348,37.06,75797.89,0.0,-0.6098,0.00016,24.57498]
[1777483687502,37.06,75784.25,0.0,-0.612,0.00016,24.53085]
[1777483687725,37.06,75784.25,0.0,-0.612,0.00016,24.53085]
[1777483688192,37.06,75784.25,0.0,-0.612,0.00016,24.53085]
[1777483688412,37.06,75784.25,0.0,-0.612,0.00016,24.53085]
[1777483688491,37.06,75784.25,0.0,-0.612,0.00016,24.53092]
[1777483689501,37.06,75767.4,0.0,-0.61471,0.00016,24.47534]
[1777483690505,37.07,75769.63,0.0,-0.61435,0.00016,24.48284]
[1777483695105,37.07,75769.38,0.0,-0.61438,0.00016,24.48226]
[1777483695541,37.07,75767.87,0.0,-0.61462,0.00016,24.4773]
[1777483700576,37.08,75773.09,0.0,-0.61376,0.00016,24.49494]
[1777483702589,37.08,75776.97,0.0,-0.61313,0.00016,24.50788]
[1777483706059,37.08,75779.22,0.0,-0.61276,0.00016,24.51534]
[1777483706618,37.08,75786.37,0.0,-0.6116,0.00016,24.53874]
[1777483708633,37.08,75792.27,0.0,-0.61065,0.00016,24.55796]
[1777483709644,37.08,75792.27,0.0,-0.61065,0.00016,24.55796]
[1777483710647,37.08,75800.98,0.0,-0.60923,0.00016,24.58604]
[1777483712598,37.08,75800.98,0.0,-0.60923,0.00016,24.58604]
[1777483711673,37.08,75805.83,0.0,-0.60846,0.00016,24.59793]
[1777483712699,37.08,75814.01,0.0,-0.60714,0.00016,24.62379]
[1777483714677,37.08,75814.85,0.0,-0.607,0.00016,24.62644]
[1777483720020,37.08,75814.98,0.0,-0.60698,0.00016,24.62683]
[1777483725753,37.08,75813.09,0.0,-0.60729,0.00016,24.62086]
[1777483730090,37.08,75817.22,0.0,-0.60663,0.00016,24.63378]
[1777483733810,37.08,75826.2,0.0,-0.60517,0.00016,24.66169]
[1777483734818,37.08,75828.09,0.0,-0.60487,0.00016,24.6675]
[1777483738845,37.08,75823.21,0.0,-0.60567,0.00016,24.65223]
[1777483743882,37.07,75820.65,0.0,-0.60609,0.00016,24.64408]
[1777483748908,37.07,75819.74,0.0,-0.60625,0.00016,24.6411]
[1777483755441,37.07,75820.4,0.0,-0.60616,0.00016,24.64291]
[1777483755540,37.07,75823.26,0.0,-0.60569,0.00016,24.65183]
[1777483759567,37.07,75827.04,0.0,-0.60507,0.00016,24.66365]
[1777483765029,37.07,75828.15,0.0,-0.60488,0.00016,24.66728]
[1777483770373,37.07,75830.82,0.0,-0.60444,0.00016,24.67563]
[1777483773086,37.08,75824.72,0.0,-0.60544,0.00016,24.6533]
[1777483778120,37.08,75825.68,0.0,-0.60528,0.00016,24.65643]
[1777483783155,37.08,75825.13,0.0,-0.60536,0.00016,24.65487]
[1777483788190,37.08,75825.48,0.0,-0.60529,0.00016,24.6561]
[1777483793225,37.09,75825.02,0.0,-0.60536,0.00016,24.65479]
[1777483797253,37.09,75830.58,0.0,-0.60445,0.00016,24.67206]
[1777483800297,37.09,75833.59,0.0,-0.60396,0.00016,24.68134]
[1777483800346,37.09,75833.59,0.0,-0.60396,0.00016,24.68134]
[1777483800390,37.09,75833.59,0.0,-0.60396,0.00016,24.68134]
[1777483800719,37.09,75834.82,0.0,-0.60376,0.00016,24.68511]
[1777483801437,37.09,75834.82,0.0,-0.60376,0.00016,24.68511]
[1777483801517,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483801897,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483801910,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483801935,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483801959,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483801968,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483801997,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802029,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802066,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802077,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802097,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802104,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802115,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802122,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802135,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802141,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802154,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802164,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802171,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802179,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802197,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802205,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802219,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802228,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802244,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802250,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802263,37.09,75843.79,0.0,-0.60231,0.00016,24.71241]
[1777483802358,37.09,75854.98,0.0,-0.60049,0.00016,24.74596]
[1777483803390,37.09,75854.98,0.0,-0.60049,0.00016,24.74596]
[1777483803491,37.09,75857.55,0.0,-0.60007,0.00016,24.7536]
[1777483804303,37.09,75858.41,0.0,-0.59993,0.00016,24.7562]
[1777483805321,37.09,75858.41,0.0,-0.59993,0.00016,24.7562]
[1777483806129,37.09,75855.83,0.0,-0.60035,0.00016,24.7486]
[1777483806281,37.09,75855.83,0.0,-0.60035,0.00016,24.7486]
[1777483806329,37.09,75855.83,0.0,-0.60035,0.00016,24.7486]
[1777483806391,37.09,75855.83,0.0,-0.60035,0.00016,24.7486]
[1777483806393,37.09,75855.83,0.0,-0.60035,0.00016,24.7486]
[1777483806451,37.09,75838.48,0.0,-0.60316,0.00016,24.69639]
[1777483807481,37.09,75838.48,0.0,-0.60316,0.00016,24.69639]
[1777483807534,37.09,75836.17,0.0,-0.60354,0.00016,24.68931]
[1777483808335,37.09,75836.07,0.0,-0.60356,0.00016,24.68902]
[1777483810232,37.09,75835.73,0.0,-0.60361,0.00016,24.68792]
[1777483810654,37.09,75831.46,0.0,-0.60431,0.00016,24.67478]
[1777483812127,37.09,75831.16,0.0,-0.60436,0.00016,24.67379]
[1777483812743,37.09,75831.16,0.0,-0.60436,0.00016,24.67379]
[1777483812364,37.09,75830.11,0.0,-0.60454,0.00016,24.67051]
[1777483814377,37.08,75824.87,0.0,-0.60539,0.00016,24.65421]
[1777483819412,37.08,75828.13,0.0,-0.60488,0.00016,24.66406]
[1777483824447,37.07,75827.61,0.0,-0.60498,0.00016,24.66214]
[1777483829482,37.07,75827.64,0.0,-0.60499,0.00016,24.66206]
[1777483834517,37.07,75829.63,0.0,-0.60468,0.00016,24.66467]
[1777483839552,37.07,75833.62,0.0,-0.60403,0.00016,24.67696]
[1777483844587,37.07,75836.01,0.0,-0.60364,0.00016,24.68427]
[1777483849621,37.07,75838.85,0.0,-0.60318,0.00016,24.69292]
[1777483852315,37.07,75840.03,0.0,-0.60299,0.00016,24.69649]
[1777483852751,37.07,75850.04,0.0,-0.60137,0.00016,24.72673]
[1777483854657,37.07,75856.91,0.0,-0.60025,0.00016,24.74728]
[1777483859691,37.07,75857.94,0.0,-0.60007,0.00016,24.75052]
[1777483864727,37.08,75859.47,0.0,-0.5998,0.00016,24.75529]
[1777483868757,37.08,75865.21,0.0,-0.59886,0.00016,24.77241]
[1777483872783,37.09,75871.25,0.0,-0.59786,0.00016,24.79027]
[1777483877819,37.09,75881.65,0.0,-0.59615,0.00016,24.8206]
[1777483879181,37.09,75882.78,0.0,-0.59597,0.00016,24.82388]
[1777483879290,37.09,75882.78,0.0,-0.59597,0.00016,24.82388]
[1777483879772,37.1,75883.34,0.0,-0.59587,0.00016,24.82552]
[1777483881790,37.1,75901.13,0.0,-0.59297,0.00016,24.87583]
[1777483884510,37.1,75895.45,0.0,-0.59389,0.00016,24.85997]
[1777483889907,37.1,75892.22,0.0,-0.59441,0.00016,24.85095]
[1777483894943,37.1,75892.91,0.0,-0.59431,0.00016,24.84946]
[1777483897041,37.1,75889.79,0.0,-0.59482,0.00016,24.84065]
[1777483897349,37.1,75883.8,0.0,-0.59579,0.00016,24.82365]
[1777483898973,37.1,75877.02,0.0,-0.59689,0.00016,24.8042]
[1777483904013,37.11,75880.4,0.0,-0.59633,0.00016,24.81414]
[1777483906481,37.11,75881.23,0.0,-0.59619,0.00016,24.81656]
[1777483906846,37.11,75886.01,0.0,-0.59541,0.00016,24.8303]
[1777483907704,37.11,75891.02,0.0,-0.59459,0.00016,24.84456]
[1777483909772,37.11,75891.01,0.0,-0.59459,0.00016,24.84453]
[1777483909839,37.11,75891.01,0.0,-0.59459,0.00016,24.84453]
[1777483909249,37.11,75898.28,0.0,-0.5934,0.00016,24.86503]
[1777483909900,37.11,75898.28,0.0,-0.5934,0.00016,24.86503]
[1777483910267,37.11,75898.28,0.0,-0.5934,0.00016,24.86503]
[1777483910468,37.11,75898.28,0.0,-0.5934,0.00016,24.86503]
[1777483910536,37.11,75898.28,0.0,-0.5934,0.00016,24.86503]
[1777483910772,37.11,75898.28,0.0,-0.5934,0.00016,24.86503]
[1777483910854,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483910880,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483910921,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483910940,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911000,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911027,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911035,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911059,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911066,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911104,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911127,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911169,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911257,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911294,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911340,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911349,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911353,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911388,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911566,37.11,75911.21,0.0,-0.59129,0.00016,24.90088]
[1777483911572,37.11,75931.3,0.0,-0.58801,0.00016,24.95519]
[1777483913083,37.11,75929.89,0.0,-0.58824,0.00016,24.95143]
[1777483914090,37.11,75926.19,0.0,-0.58885,0.00016,24.94148]
[1777483915693,37.11,75926.19,0.0,-0.58885,0.00016,24.94148]
[1777483915781,37.11,75928.26,0.0,-0.58851,0.00016,24.947]
[1777483920137,37.11,75923.67,0.0,-0.58927,0.00016,24.93455]
[1777483925167,37.11,75913.57,0.0,-0.59092,0.00016,24.90706]
[1777483927190,37.11,75908.11,0.0,-0.59182,0.00016,24.89202]
[1777483932286,37.1,75905.73,0.0,-0.59221,0.00016,24.88541]
[1777483933232,37.1,75919.28,0.0,-0.59,0.00016,24.92253]
[1777483935240,37.1,75925.18,0.0,-0.58903,0.00016,24.93841]
[1777483938260,37.1,75930.1,0.0,-0.58824,0.00016,24.95149]
[1777483943296,37.1,75930.61,0.0,-0.58816,0.00016,24.9527]
[1777483948330,37.09,75930.37,0.0,-0.58821,0.00016,24.95191]
[1777483950345,37.09,75922.61,0.0,-0.58949,0.00016,24.93103]
[1777483952358,37.09,75919.29,0.0,-0.59005,0.00016,24.91844]
[1777483956482,37.06,75918.01,0.0,-0.59034,0.00016,24.91374]
[1777483958401,37.03,75925.24,0.0,-0.58925,0.00016,24.93207]
[1777483959408,37.03,75929.79,0.0,-0.5885,0.00016,24.9443]
[1777483960415,37.02,75936.03,0.0,-0.58748,0.00016,24.96082]
[1777483965450,37.0,75936.16,0.0,-0.58752,0.00016,24.96037]
[1777483968424,37.0,75936.37,0.0,-0.5875,0.00016,24.96077]
[1777483968502,37.0,75936.37,0.0,-0.5875,0.00016,24.96077]
[1777483968508,37.0,75936.37,0.0,-0.5875,0.00016,24.96077]
[1777483974513,36.99,75937.15,0.0,-0.58738,0.00016,24.96272]
[1777483975507,36.99,75937.15,0.0,-0.58738,0.00016,24.96272]
[1777483976373,36.99,75936.88,0.0,-0.58742,0.00016,24.96198]
[1777483978541,36.99,75927.11,0.0,-0.58903,0.00016,24.93579]
[1777483979548,36.99,75922.37,0.0,-0.58981,0.00016,24.92295]
[1777483984583,36.98,75923.3,0.0,-0.58968,0.00016,24.92517]
[1777483989618,36.97,75925.74,0.0,-0.58932,0.00016,24.93108]
[1777483989959,36.97,75925.74,0.0,-0.58932,0.00016,24.93108]
[1777483990533,36.97,75925.74,0.0,-0.58932,0.00016,24.93108]
[1777483990837,36.97,75925.74,0.0,-0.58932,0.00016,24.93108]
[1777483990856,36.97,75915.22,0.0,-0.59105,0.00016,24.90237]
[1777483995803,36.97,75915.72,0.0,-0.59097,0.00016,24.90373]
[1777484001702,36.96,75913.78,0.0,-0.59129,0.00016,24.89837]
[1777484006737,36.96,75911.84,0.0,-0.59161,0.00016,24.89302]
[1777484009758,36.96,75916.89,0.0,-0.59078,0.00016,24.90692]
[1777484011772,36.96,75922.16,0.0,-0.58993,0.00016,24.91777]
[1777484015812,36.96,75927.14,0.0,-0.58912,0.00016,24.93122]
[1777484020838,36.96,75930.75,0.0,-0.58853,0.00016,24.94086]
[1777484025874,36.96,75926.8,0.0,-0.58919,0.00016,24.93012]
[1777484030908,36.96,75926.03,0.0,-0.58931,0.00016,24.928]
[1777484034937,36.96,75930.3,0.0,-0.58862,0.00016,24.93948]
[1777484038964,36.96,75934.61,0.0,-0.58791,0.00016,24.95097]
[1777484043998,36.95,75933.93,0.0,-0.58803,0.00016,24.94907]
[1777484049034,36.95,75930.87,0.0,-0.58854,0.00016,24.9408]
[1777484052387,36.95,75926.57,0.0,-0.58925,0.00016,24.92909]
[1777484056083,36.95,75931.74,0.0,-0.58841,0.00016,24.94293]
[1777484058837,36.95,75931.64,0.0,-0.58842,0.00016,24.94265]
[1777484058938,36.94,75937.33,0.0,-0.58749,0.00016,24.95781]
[1777484064140,36.94,75939.54,0.0,-0.58713,0.00016,24.96367]
[1777484067463,36.94,75941.73,0.0,-0.58677,0.00016,24.96946]
[1777484073119,36.94,75939.38,0.0,-0.58717,0.00016,24.95971]
[1777484075803,36.94,75936.44,0.0,-0.58765,0.00016,24.9519]
[1777484075857,36.94,75930.45,0.0,-0.58864,0.00016,24.93588]
[1777484080252,36.94,75928.54,0.0,-0.58895,0.00016,24.93073]
[1777484085286,36.94,75923.91,0.0,-0.58971,0.00016,24.91818]
[1777484090322,36.94,75927.41,0.0,-0.58914,0.00016,24.92765]
[1777484094350,36.94,75931.66,0.0,-0.58844,0.00016,24.93908]
[1777484095358,36.94,75927.28,0.0,-0.58916,0.00016,24.92728]
[1777484097370,36.94,75920.17,0.0,-0.59034,0.00016,24.90789]
[1777484102737,36.94,75921.51,0.0,-0.59012,0.00016,24.91153]
[1777484105427,36.94,75928.15,0.0,-0.58903,0.00016,24.92949]
[1777484108448,36.94,75934.7,0.0,-0.58796,0.00016,24.94704]
[1777484113490,36.94,75932.39,0.0,-0.58834,0.00016,24.94078]
[1777484114490,36.94,75922.85,0.0,-0.58991,0.00016,24.91499]
[1777484116518,36.94,75922.54,0.0,-0.58996,0.00016,24.91414]
[1777484121867,36.93,75924.36,0.0,-0.58967,0.00016,24.91902]
[1777484121930,36.93,75914.01,0.0,-0.59137,0.00016,24.89066]
[1777484122973,36.93,75914.01,0.0,-0.59137,0.00016,24.89066]
[1777484123030,36.93,75913.65,0.0,-0.59143,0.00016,24.88967]
[1777484124576,36.93,75908.66,0.0,-0.59224,0.00016,24.87587]
[1777484126121,36.93,75906.53,0.0,-0.59259,0.00016,24.86995]
[1777484126152,36.93,75906.53,0.0,-0.59259,0.00016,24.86995]
[1777484126200,36.93,75906.53,0.0,-0.59259,0.00016,24.86995]
[1777484126239,36.93,75906.53,0.0,-0.59259,0.00016,24.86995]
[1777484126249,36.93,75906.53,0.0,-0.59259,0.00016,24.86995]
[1777484126590,36.93,75905.68,0.0,-0.59273,0.00016,24.8676]
[1777484128187,36.93,75908.02,0.0,-0.59235,0.00016,24.87414]
[1777484128604,36.93,75909.09,0.0,-0.59217,0.00016,24.87712]
[1777484131625,36.94,75904.14,0.0,-0.59299,0.00016,24.85982]
[1777484136660,36.94,75907.26,0.0,-0.59248,0.00016,24.86859]
[1777484141694,36.94,75910.22,0.0,-0.59199,0.00016,24.87682]
[1777484146731,36.94,75909.82,0.0,-0.59206,0.00016,24.87569]
[1777484148748,36.94,75902.44,0.0,-0.59327,0.00016,24.8551]
[1777484150761,36.94,75902.5,0.0,-0.59326,0.00016,24.85529]
[1777484155797,36.94,75904.78,0.0,-0.59288,0.00016,24.86174]
[1777484160831,36.94,75902.54,0.0,-0.59324,0.00016,24.85551]
[1777484160935,36.94,75901.42,0.0,-0.59343,0.00016,24.85238]
[1777484161682,36.94,75901.42,0.0,-0.59343,0.00016,24.85238]
[1777484161993,36.94,75901.42,0.0,-0.59343,0.00016,24.85238]
[1777484162001,36.94,75891.07,0.0,-0.59512,0.00016,24.82309]
[1777484163859,36.94,75884.0,0.0,-0.59628,0.00016,24.80287]
[1777484167555,36.94,75882.51,0.0,-0.59651,0.00016,24.79871]
[1777484167890,36.95,75882.65,0.0,-0.59649,0.00016,24.79915]
[1777484169903,36.95,75873.4,0.0,-0.59799,0.00016,24.77236]
[1777484170908,36.95,75869.98,0.0,-0.59855,0.00016,24.7624]
[1777484175943,36.95,75875.76,0.0,-0.59759,0.00016,24.7796]
[1777484178966,36.96,75882.44,0.0,-0.59648,0.00016,24.79914]
[1777484181986,36.96,75886.61,0.0,-0.59579,0.00016,24.81128]
[1777484187025,36.97,75885.04,0.0,-0.59603,0.00016,24.80699]
[1777484191054,36.97,75889.88,0.0,-0.59525,0.00016,24.81748]
[1777484191984,36.97,75889.88,0.0,-0.59525,0.00016,24.81748]
[1777484192085,36.97,75890.9,0.0,-0.59508,0.00016,24.82043]
[1777484197096,36.98,75890.79,0.0,-0.59508,0.00016,24.8203]
[1777484200122,36.98,75900.68,0.0,-0.59346,0.00016,24.84838]
[1777484201128,36.98,75909.79,0.0,-0.59196,0.00016,24.87382]
[1777484202135,36.98,75908.95,0.0,-0.5921,0.00016,24.87154]
[1777484202365,36.98,75908.95,0.0,-0.5921,0.00016,24.87154]
[1777484203143,36.98,75907.73,0.0,-0.59229,0.00016,24.8682]
[1777484208177,36.99,75904.55,0.0,-0.5928,0.00016,24.85957]
[1777484213527,36.99,75902.01,0.0,-0.5932,0.00016,24.85275]
[1777484219255,37.0,75901.47,0.0,-0.59327,0.00016,24.85148]
[1777484223597,37.01,75896.85,0.0,-0.59398,0.00016,24.83911]
[1777484226303,37.03,75887.99,0.0,-0.59539,0.00016,24.81465]
[1777484231338,37.04,75889.44,0.0,-0.59513,0.00016,24.81913]
[1777484234017,37.04,75887.38,0.0,-0.59545,0.00016,24.81349]
[1777484234119,37.05,75887.68,0.0,-0.59537,0.00016,24.81486]
[1777484235367,37.06,75882.34,0.0,-0.59622,0.00016,24.79984]
[1777484236961,37.06,75882.34,0.0,-0.59622,0.00016,24.79984]
[1777484237057,37.07,75881.45,0.0,-0.59633,0.00016,24.79796]
[1777484242687,37.1,75882.27,0.0,-0.59611,0.00016,24.80164]
[1777484243737,37.13,75864.79,0.0,-0.59889,0.00016,24.75193]
[1777484245585,37.13,75864.02,0.0,-0.59902,0.00016,24.74967]
[1777484245659,37.14,75863.05,0.0,-0.59912,0.00016,24.74771]
[1777484251497,37.19,75864.27,0.0,-0.5988,0.00016,24.74995]
[1777484253712,37.19,75870.44,0.0,-0.59779,0.00016,24.76803]
[1777484256533,37.21,75872.69,0.0,-0.59737,0.00016,24.77532]
[1777484261569,37.21,75876.75,0.0,-0.5967,0.00016,24.78723]
[1777484265596,37.23,75880.89,0.0,-0.59597,0.00016,24.79999]
[1777484270631,37.24,75883.3,0.0,-0.59555,0.00016,24.80727]
[1777484275665,37.25,75885.55,0.0,-0.59518,0.00016,24.81374]
[1777484280701,37.25,75886.12,0.0,-0.59508,0.00016,24.81545]
[1777484284018,37.25,75880.65,0.0,-0.59597,0.00016,24.79995]
[1777484287750,37.25,75876.22,0.0,-0.59668,0.00016,24.78738]
[1777484292785,37.27,75874.55,0.0,-0.5969,0.00016,24.78337]
[1777484297820,37.27,75875.84,0.0,-0.59668,0.00016,24.78723]
[1777484302855,37.28,75874.74,0.0,-0.59685,0.00016,24.7842]
[1777484307890,37.28,75871.54,0.0,-0.59736,0.00016,24.77512]
[1777484312927,37.28,75872.14,0.0,-0.59727,0.00016,24.77343]
[1777484317962,37.29,75870.5,0.0,-0.59751,0.00016,24.76923]
[1777484322182,37.31,75869.88,0.0,-0.59757,0.00016,24.76808]
[1777484322232,37.31,75872.61,0.0,-0.59711,0.00016,24.77615]
[1777484324300,37.31,75884.11,0.0,-0.59524,0.00016,24.809]
[1777484326020,37.31,75881.58,0.0,-0.59565,0.00016,24.80188]
[1777484331056,37.31,75885.59,0.0,-0.595,0.00016,24.81326]
[1777484336089,37.31,75886.5,0.0,-0.59485,0.00016,24.81583]
[1777484341125,37.31,75885.86,0.0,-0.59495,0.00016,24.81402]
[1777484347168,37.31,75886.4,0.0,-0.59487,0.00016,24.81556]
[1777484350284,37.31,75890.79,0.0,-0.59415,0.00016,24.82791]
[1777484355222,37.31,75895.38,0.0,-0.59341,0.00016,24.84073]
[1777484356888,37.31,75895.02,0.0,-0.59347,0.00016,24.83974]
[1777484357242,37.31,75894.92,0.0,-0.59348,0.00016,24.83946]
[1777484362276,37.31,75895.39,0.0,-0.5934,0.00016,24.84079]
[1777484367289,37.31,75895.95,0.0,-0.59331,0.00016,24.84235]
[1777484372347,37.32,75897.96,0.0,-0.593,0.00016,24.84443]
[1777484375268,37.32,75902.99,0.0,-0.59218,0.00016,24.85838]
[1777484376375,37.32,75907.29,0.0,-0.59148,0.00016,24.87021]
[1777484377381,37.32,75911.8,0.0,-0.59073,0.00016,24.88279]
[1777484379607,37.32,75911.8,0.0,-0.59073,0.00016,24.88279]
[1777484379986,37.34,75916.06,0.0,-0.58999,0.00016,24.8949]
[1777484381430,37.34,75916.06,0.0,-0.58999,0.00016,24.8949]
[1777484381577,37.34,75916.06,0.0,-0.58999,0.00016,24.8949]
[1777484381614,37.34,75916.06,0.0,-0.58999,0.00016,24.8949]
[1777484381678,37.34,75923.7,0.0,-0.58875,0.00016,24.91543]
[1777484382548,37.34,75923.7,0.0,-0.58875,0.00016,24.91543]
[1777484384093,37.34,75923.95,0.0,-0.5887,0.00016,24.91615]
[1777484389474,37.4,75924.98,0.0,-0.58838,0.00016,24.92114]
[1777484394794,37.48,75927.74,0.0,-0.58771,0.00016,24.93159]
[1777484400551,37.52,75927.85,0.0,-0.5876,0.00016,24.93313]
[1777484402126,37.52,75927.85,0.0,-0.5876,0.00016,24.93313]
[1777484402449,37.53,75929.72,0.0,-0.58726,0.00016,24.93859]
[1777484402933,37.53,75929.72,0.0,-0.58726,0.00016,24.93859]
[1777484403006,37.55,75928.12,0.0,-0.58748,0.00016,24.93494]
[1777484403435,37.55,75928.12,0.0,-0.58748,0.00016,24.93494]
[1777484403642,37.55,75928.12,0.0,-0.58748,0.00016,24.93494]
[1777484403705,37.55,75909.45,0.0,-0.5905,0.00016,24.88531]
[1777484404880,37.55,75905.44,0.0,-0.59115,0.00016,24.8745]
[1777484405577,37.55,75905.44,0.0,-0.59115,0.00016,24.8745]
[1777484407042,37.55,75904.29,0.0,-0.59133,0.00016,24.87138]
[1777484408778,37.55,75903.38,0.0,-0.59148,0.00016,24.86885]
[1777484408793,37.55,75903.38,0.0,-0.59148,0.00016,24.86885]
[1777484409337,37.55,75903.38,0.0,-0.59148,0.00016,24.86885]
[1777484408832,37.55,75897.86,0.0,-0.59238,0.00016,24.8537]
[1777484409617,37.55,75897.86,0.0,-0.59238,0.00016,24.8537]
[1777484410688,37.55,75897.86,0.0,-0.59238,0.00016,24.8537]
[1777484410777,37.54,75893.27,0.0,-0.59314,0.00016,24.84077]
[1777484417676,37.54,75893.4,0.0,-0.59312,0.00016,24.84108]
[1777484422710,37.54,75894.87,0.0,-0.59288,0.00016,24.84516]
[1777484427744,37.54,75900.53,0.0,-0.59197,0.00016,24.86072]
[1777484432809,37.54,75899.65,0.0,-0.59212,0.00016,24.85478]
[1777484438821,37.54,75895.21,0.0,-0.59284,0.00016,24.84259]
[1777484443855,37.54,75896.27,0.0,-0.59267,0.00016,24.84552]
[1777484446877,37.54,75891.9,0.0,-0.59338,0.00016,24.83344]
[1777484451912,37.54,75892.16,0.0,-0.59333,0.00016,24.83415]
[1777484456946,37.54,75895.15,0.0,-0.59284,0.00016,24.84259]
[1777484461981,37.55,75901.68,0.0,-0.59177,0.00016,24.86067]
[1777484465300,37.55,75906.33,0.0,-0.59102,0.00016,24.87339]
[1777484471045,37.55,75907.6,0.0,-0.5908,0.00016,24.87698]
[1777484476080,37.56,75908.03,0.0,-0.59072,0.00016,24.87826]
[1777484481115,37.56,75909.06,0.0,-0.59055,0.00016,24.88115]
[1777484486150,37.56,75908.6,0.0,-0.59062,0.00016,24.88002]
[1777484491438,37.56,75906.08,0.0,-0.59102,0.00016,24.8733]
[1777484493199,37.57,75900.08,0.0,-0.59199,0.00016,24.85352]
[1777484498234,37.57,75897.65,0.0,-0.59237,0.00016,24.84706]
[1777484500247,37.57,75903.41,0.0,-0.59144,0.00016,24.86286]
[1777484502263,37.57,75908.96,0.0,-0.59054,0.00016,24.87794]
[1777484507296,37.58,75910.4,0.0,-0.5903,0.00016,24.88194]
[1777484509311,37.58,75905.96,0.0,-0.59101,0.00016,24.87]
[1777484514347,37.58,75906.43,0.0,-0.59093,0.00016,24.87141]
[1777484519381,37.58,75908.02,0.0,-0.59066,0.00016,24.87584]
[1777484524418,37.59,75910.19,0.0,-0.5903,0.00016,24.88181]
[1777484527221,37.59,75914.14,0.0,-0.58966,0.00016,24.89244]
[1777484527440,37.59,75922.7,0.0,-0.58828,0.00016,24.91519]
[1777484528446,37.59,75924.65,0.0,-0.58796,0.00016,24.92034]
[1777484532611,37.59,75924.54,0.0,-0.58797,0.00016,24.9202]
[1777484534487,37.6,75934.17,0.0,-0.5864,0.00016,24.94547]
[1777484535495,37.6,75936.02,0.0,-0.5861,0.00016,24.95031]
[1777484538571,37.6,75935.12,0.0,-0.58623,0.00016,24.94813]
[1777484544442,37.61,75935.06,0.0,-0.58623,0.00016,24.94818]
[1777484545883,37.61,75943.4,0.0,-0.58486,0.00016,24.96978]
[1777484549352,37.63,75945.46,0.0,-0.5845,0.00016,24.97545]
[1777484554629,37.66,75940.26,0.0,-0.58527,0.00016,24.95983]
[1777484559664,37.68,75941.57,0.0,-0.58501,0.00016,24.96383]
[1777484560671,37.68,75937.02,0.0,-0.58574,0.00016,24.95224]
[1777484566023,37.7,75933.61,0.0,-0.58624,0.00016,24.94416]
[1777484571748,37.7,75930.92,0.0,-0.58666,0.00016,24.93742]
[1777484576783,37.71,75930.73,0.0,-0.58668,0.00016,24.93713]
[1777484581827,37.72,75927.68,0.0,-0.58715,0.00016,24.92941]
[1777484586858,37.72,75926.49,0.0,-0.58733,0.00016,24.92655]
[1777484591893,37.73,75926.12,0.0,-0.58737,0.00016,24.92579]
[1777484596927,37.73,75926.03,0.0,-0.58737,0.00016,24.92576]
[1777484603977,37.74,75924.96,0.0,-0.58753,0.00016,24.92323]
[1777484609012,37.74,75924.39,0.0,-0.58761,0.00016,24.92192]
[1777484613039,37.75,75912.09,0.0,-0.58959,0.00016,24.88613]
[1777484614046,37.76,75908.81,0.0,-0.59008,0.00016,24.87788]
[1777484619082,37.77,75907.29,0.0,-0.59031,0.00016,24.87409]
[1777484624117,37.78,75908.07,0.0,-0.59017,0.00016,24.87646]
[1777484629153,37.78,75907.07,0.0,-0.59031,0.00016,24.87407]
[1777484634187,37.79,75906.48,0.0,-0.59038,0.00016,24.87277]
[1777484638214,37.8,75911.06,0.0,-0.58963,0.00016,24.88521]
[1777484640878,37.8,75914.57,0.0,-0.58906,0.00016,24.89461]
[1777484645248,37.8,75919.93,0.0,-0.58819,0.00016,24.90889]
[1777484645299,37.8,75919.93,0.0,-0.58819,0.00016,24.90889]
[1777484649292,37.81,75928.15,0.0,-0.58685,0.00016,24.93048]
[1777484651930,37.81,75928.35,0.0,-0.58682,0.00016,24.93104]
[1777484657052,37.82,75931.63,0.0,-0.58627,0.00016,24.93982]
[1777484661376,37.82,75937.31,0.0,-0.58533,0.00016,24.95464]
[1777484666411,37.83,75940.58,0.0,-0.5848,0.00016,24.96302]
[1777484671446,37.83,75941.45,0.0,-0.58467,0.00016,24.96177]
[1777484676297,37.83,75941.96,0.0,-0.58459,0.00016,24.9631]
[1777484676482,37.83,75941.84,0.0,-0.5846,0.00016,24.96281]
[1777484678831,37.83,75941.75,0.0,-0.58462,0.00016,24.96261]
[1777484679502,37.83,75942.01,0.0,-0.58457,0.00016,24.96328]
[1777484681516,37.83,75949.5,0.0,-0.58337,0.00016,24.98214]
[1777484686258,37.83,75948.52,0.0,-0.58352,0.00016,24.9797]
[1777484687559,37.83,75953.79,0.0,-0.58267,0.00016,24.99285]
[1777484689572,37.83,75959.14,0.0,-0.58181,0.00016,25.00607]
[1777484691586,37.83,75963.67,0.0,-0.58108,0.00016,25.01721]
[1777484696621,37.84,75966.91,0.0,-0.58055,0.00016,25.02516]
[1777484700640,37.84,75966.89,0.0,-0.58055,0.00016,25.02514]
[1777484703672,37.84,75959.59,0.0,-0.58173,0.00016,25.0073]
[1777484704912,37.84,75959.59,0.0,-0.58173,0.00016,25.0073]
[1777484705684,37.84,75960.01,0.0,-0.58166,0.00016,25.00832]
[1777484710718,37.84,75958.41,0.0,-0.58192,0.00016,25.00437]
[1777484716761,37.83,75958.87,0.0,-0.58185,0.00016,25.00549]
[1777484721803,37.84,75958.31,0.0,-0.58194,0.00016,25.00411]
[1777484726831,37.83,75956.98,0.0,-0.58215,0.00016,25.00083]
[1777484730002,37.83,75947.79,0.0,-0.58363,0.00016,24.97796]
[1777484732151,37.84,75936.91,0.0,-0.58538,0.00016,24.94715]
[1777484734888,37.85,75933.1,0.0,-0.58597,0.00016,24.93772]
[1777484736951,37.85,75932.65,0.0,-0.58604,0.00016,24.9366]
[1777484737052,37.85,75938.33,0.0,-0.58512,0.00016,24.95117]
[1777484742814,37.87,75939.86,0.0,-0.58484,0.00016,24.95556]
[1777484747987,37.87,75937.5,0.0,-0.58521,0.00016,24.94974]
[1777484753022,37.88,75937.54,0.0,-0.58519,0.00016,24.94999]
[1777484758057,37.88,75935.55,0.0,-0.5855,0.00016,24.94504]
[1777484763092,37.88,75933.61,0.0,-0.5858,0.00016,24.94022]
[1777484768127,37.89,75935.45,0.0,-0.5855,0.00016,24.94505]
[1777484772156,37.89,75930.83,0.0,-0.58623,0.00016,24.93333]
[1777484777504,37.89,75931.34,0.0,-0.58614,0.00016,24.9348]
[1777484783232,37.9,75934.71,0.0,-0.58559,0.00016,24.94359]
[1777484785774,37.9,75932.4,0.0,-0.58596,0.00016,24.93771]
[1777484785855,37.9,75927.77,0.0,-0.5867,0.00016,24.92583]
[1777484791288,37.91,75924.54,0.0,-0.58722,0.00016,24.91417]
[1777484796324,37.91,75920.34,0.0,-0.58788,0.00016,24.90344]
[1777484801322,37.92,75916.6,0.0,-0.58847,0.00016,24.89382]
[1777484801340,37.92,75916.6,0.0,-0.58847,0.00016,24.89382]
[1777484801359,37.92,75916.29,0.0,-0.58851,0.00016,24.89305]
[1777484803371,37.92,75906.66,0.0,-0.59005,0.00016,24.86764]
[1777484806291,37.92,75906.01,0.0,-0.59016,0.00016,24.86591]
[1777484811428,37.92,75907.09,0.0,-0.58998,0.00016,24.86878]
[1777484816463,37.92,75905.47,0.0,-0.59024,0.00016,24.86446]
[1777484821497,37.92,75905.1,0.0,-0.5903,0.00016,24.86349]
[1777484824037,37.92,75904.57,0.0,-0.59039,0.00016,24.86208]
[1777484827259,37.92,75905.4,0.0,-0.59025,0.00016,24.8643]
[1777484827315,37.92,75905.4,0.0,-0.59025,0.00016,24.8643]
[1777484827588,37.92,75905.4,0.0,-0.59025,0.00016,24.8643]
[1777484827643,37.92,75909.07,0.0,-0.58967,0.00016,24.87406]
[1777484831172,37.92,75909.32,0.0,-0.58963,0.00016,24.87471]
[1777484831480,37.92,75910.05,0.0,-0.58951,0.00016,24.87664]
[1777484833582,37.92,75919.05,0.0,-0.58807,0.00016,24.90031]
[1777484835522,37.92,75919.05,0.0,-0.58807,0.00016,24.90029]
[1777484840631,37.92,75917.33,0.0,-0.58834,0.00016,24.89582]
[1777484843724,37.92,75918.43,0.0,-0.58816,0.00016,24.89878]
[1777484844021,37.92,75920.01,0.0,-0.5879,0.00016,24.90295]
[1777484844027,37.92,75920.01,0.0,-0.5879,0.00016,24.90295]
[1777484844109,37.92,75920.01,0.0,-0.5879,0.00016,24.90295]
[1777484845666,37.92,75928.38,0.0,-0.58655,0.00016,24.92472]
[1777484847680,37.93,75931.38,0.0,-0.58607,0.00016,24.93248]
[1777484847995,37.93,75931.38,0.0,-0.58607,0.00016,24.93248]
[1777484848686,37.93,75932.31,0.0,-0.58592,0.00016,24.93489]
[1777484853728,37.93,75929.4,0.0,-0.58639,0.00016,24.92403]
[1777484858763,37.93,75931.13,0.0,-0.5861,0.00016,24.92862]
[1777484863797,37.94,75925.71,0.0,-0.58696,0.00016,24.91481]
[1777484868831,37.94,75925.92,0.0,-0.58691,0.00016,24.91552]
[1777484869129,37.94,75925.92,0.0,-0.58691,0.00016,24.91552]
[1777484872854,37.95,75922.42,0.0,-0.58747,0.00016,24.90656]
[1777484872990,37.95,75922.42,0.0,-0.58747,0.00016,24.90656]
[1777484872879,37.95,75920.25,0.0,-0.58781,0.00016,24.90096]
[1777484873870,37.95,75920.48,0.0,-0.58777,0.00016,24.9016]
[1777484874881,37.95,75913.52,0.0,-0.58889,0.00016,24.88342]
[1777484875976,37.95,75913.52,0.0,-0.58889,0.00016,24.88342]
[1777484875985,37.95,75911.64,0.0,-0.58919,0.00016,24.87846]
[1777484876190,37.95,75911.64,0.0,-0.58919,0.00016,24.87846]
[1777484881628,37.95,75912.77,0.0,-0.58901,0.00016,24.88141]
[1777484883998,37.95,75913.1,0.0,-0.58896,0.00016,24.88226]
[1777484888628,37.95,75912.97,0.0,-0.58898,0.00016,24.88188]
[1777484888779,37.95,75912.97,0.0,-0.58898,0.00016,24.88188]
[1777484889980,37.95,75920.85,0.0,-0.58772,0.00016,24.90252]
[1777484890986,37.95,75925.07,0.0,-0.58704,0.00016,24.9135]
[1777484891608,37.95,75925.07,0.0,-0.58704,0.00016,24.9135]
[1777484891993,37.95,75925.55,0.0,-0.58696,0.00016,24.91478]
[1777484897025,37.95,75928.41,0.0,-0.58649,0.00016,24.92231]
[1777484902064,37.96,75927.11,0.0,-0.58669,0.00016,24.91911]
[1777484905511,37.96,75925.82,0.0,-0.58689,0.00016,24.91584]
[1777484907670,37.96,75929.12,0.0,-0.58635,0.00016,24.92443]
[1777484907992,37.96,75935.0,0.0,-0.58541,0.00016,24.93948]
[1777484908277,37.96,75935.0,0.0,-0.58541,0.00016,24.93948]
[1777484908414,37.96,75935.0,0.0,-0.58541,0.00016,24.93948]
[1777484908445,37.96,75935.0,0.0,-0.58541,0.00016,24.93948]
[1777484908630,37.96,75935.0,0.0,-0.58541,0.00016,24.93948]
[1777484908824,37.96,75935.0,0.0,-0.58541,0.00016,24.93948]
[1777484908885,37.96,75935.0,0.0,-0.58541,0.00016,24.93948]
[1777484908957,37.96,75945.11,0.0,-0.58378,0.00016,24.96503]
[1777484909132,37.96,75945.11,0.0,-0.58378,0.00016,24.96503]
[1777484910155,37.96,75949.27,0.0,-0.58311,0.00016,24.97541]
[1777484910256,37.96,75949.27,0.0,-0.58311,0.00016,24.97541]
[1777484910427,37.96,75949.27,0.0,-0.58311,0.00016,24.97541]
[1777484910447,37.96,75949.27,0.0,-0.58311,0.00016,24.97541]
[1777484910485,37.96,75949.27,0.0,-0.58311,0.00016,24.97541]
[1777484910492,37.96,75949.27,0.0,-0.58311,0.00016,24.97541]
[1777484910543,37.96,75949.27,0.0,-0.58311,0.00016,24.97541]
[1777484910586,37.96,75945.0,0.0,-0.5838,0.00016,24.96476]
[1777484912362,37.96,75945.0,0.0,-0.58381,0.00016,24.96124]
[1777484912380,37.96,75945.0,0.0,-0.58381,0.00016,24.96124]
[1777484912417,37.96,75938.14,0.0,-0.58491,0.00016,24.94397]
[1777484918494,37.96,75939.54,0.0,-0.58469,0.00016,24.94758]
[1777484922278,37.97,75939.81,0.0,-0.58464,0.00016,24.94828]
[1777484922384,37.97,75939.81,0.0,-0.58464,0.00016,24.94828]
[1777484922770,37.97,75951.09,0.0,-0.58283,0.00016,24.97651]
[1777484923390,37.97,75951.09,0.0,-0.58283,0.00016,24.97651]
[1777484923697,37.97,75951.09,0.0,-0.58283,0.00016,24.97651]
[1777484923700,37.97,75951.09,0.0,-0.58283,0.00016,24.97651]
[1777484923775,37.97,75983.54,0.0,-0.57761,0.00016,25.05486]
[1777484924178,37.97,75983.54,0.0,-0.57761,0.00016,25.05486]
[1777484924907,37.97,75983.54,0.0,-0.57761,0.00016,25.05486]
[1777484924976,37.97,75986.12,0.0,-0.57719,0.00016,25.06094]
[1777484925132,37.97,75986.12,0.0,-0.57719,0.00016,25.06094]
[1777484925379,37.97,75986.12,0.0,-0.57719,0.00016,25.06094]
[1777484925415,37.97,75977.07,0.0,-0.57864,0.00016,25.03962]
[1777484926203,37.97,75977.07,0.0,-0.57864,0.00016,25.03962]
[1777484926260,37.97,75977.07,0.0,-0.57865,0.00016,25.03961]
[1777484927268,37.97,75976.86,0.0,-0.57868,0.00016,25.03911]
[1777484928288,37.97,75976.86,0.0,-0.57868,0.00016,25.03911]
[1777484928332,37.97,75976.86,0.0,-0.57868,0.00016,25.03911]
[1777484928338,37.97,75975.32,0.0,-0.57893,0.00016,25.03544]
[1777484930018,37.97,75975.32,0.0,-0.57893,0.00016,25.03544]
[1777484934141,37.97,75975.29,0.0,-0.57893,0.00016,25.03537]
[1777484939599,37.97,75977.09,0.0,-0.57864,0.00016,25.03966]
[1777484939695,37.97,75978.27,0.0,-0.57845,0.00016,25.04246]
[1777484943381,37.97,75986.44,0.0,-0.57714,0.00016,25.06168]
[1777484944376,37.97,75986.44,0.0,-0.57714,0.00016,25.06168]
[1777484944553,37.97,75986.44,0.0,-0.57714,0.00016,25.06168]
[1777484945539,37.97,75990.32,0.0,-0.57651,0.00016,25.07072]
[1777484945610,37.97,75998.32,0.0,-0.57522,0.00016,25.0892]
[1777484948713,37.97,75998.81,0.0,-0.57513,0.00016,25.09044]
[1777484949839,37.97,75998.81,0.0,-0.57513,0.00016,25.09044]
[1777484949983,37.97,75998.81,0.0,-0.57513,0.00016,25.09044]
[1777484950019,37.98,75997.22,0.0,-0.57538,0.00016,25.08684]
[1777484952448,37.98,75991.76,0.0,-0.57625,0.00016,25.07437]
[1777484956475,37.98,75986.82,0.0,-0.57704,0.00016,25.06305]
[1777484957483,37.98,75980.56,0.0,-0.57805,0.00016,25.04834]
[1777484958783,37.98,75986.81,0.0,-0.57704,0.00016,25.06298]
[1777484964533,37.99,75984.79,0.0,-0.57735,0.00016,25.05843]
[1777484968853,37.99,75976.49,0.0,-0.57868,0.00016,25.03894]
[1777484973036,37.99,75976.62,0.0,-0.57867,0.00016,25.03582]
[1777484973203,37.99,75978.37,0.0,-0.57838,0.00016,25.03999]
[1777484973401,37.99,75978.37,0.0,-0.57838,0.00016,25.03999]
[1777484973589,37.99,75978.37,0.0,-0.57838,0.00016,25.03999]
[1777484973837,37.99,75978.37,0.0,-0.57838,0.00016,25.03999]
[1777484973843,37.99,75978.37,0.0,-0.57838,0.00016,25.03999]
[1777484973860,37.99,75978.37,0.0,-0.57838,0.00016,25.03999]
[1777484973944,37.99,75978.37,0.0,-0.57838,0.00016,25.03999]
[1777484973964,37.99,75978.37,0.0,-0.57838,0.00016,25.03999]
[1777484974085,37.99,75978.37,0.0,-0.57838,0.00016,25.03999]
[1777484974045,38.0,76002.0,0.0,-0.57457,0.00016,25.09485]
[1777484974167,38.0,76002.0,0.0,-0.57457,0.00016,25.09485]
[1777484974178,38.0,76002.0,0.0,-0.57457,0.00016,25.09485]
[1777484974184,38.0,76002.0,0.0,-0.57457,0.00016,25.09485]
[1777484974277,38.0,76002.0,0.0,-0.57457,0.00016,25.09485]
[1777484974285,38.0,76002.0,0.0,-0.57457,0.00016,25.09485]
[1777484974354,38.0,76002.0,0.0,-0.57457,0.00016,25.09485]
[1777484974359,38.0,76002.0,0.0,-0.57457,0.00016,25.09485]
[1777484974408,38.0,76002.0,0.0,-0.57457,0.00016,25.09485]
[1777484974765,38.0,76002.0,0.0,-0.57457,0.00016,25.09485]
[1777484974827,38.0,76007.25,0.0,-0.57373,0.00016,25.10671]
[1777484975735,38.0,76007.25,0.0,-0.57373,0.00016,25.10671]
[1777484975806,38.0,76007.25,0.0,-0.57373,0.00016,25.10671]
[1777484975808,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484976207,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484976417,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484976587,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484976723,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484976824,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484976921,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484977023,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484977029,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484977039,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484977044,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484977049,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484977059,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484977075,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484977104,38.0,76004.22,0.0,-0.57421,0.00016,25.09989]
[1777484977165,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977186,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977209,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977222,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977236,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977247,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977256,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977259,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977264,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977272,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977282,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977288,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977295,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977302,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977335,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977375,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977379,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977401,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977473,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977505,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977570,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977878,38.0,75983.11,0.0,-0.57761,0.00016,25.05131]
[1777484977949,38.0,75971.8,0.0,-0.57943,0.00016,25.02451]
[1777484978180,38.0,75971.8,0.0,-0.57943,0.00016,25.02451]
[1777484978215,38.0,75971.8,0.0,-0.57943,0.00016,25.02451]
[1777484978884,38.0,75972.6,0.0,-0.5793,0.00016,25.02641]
[1777484979641,38.0,75972.6,0.0,-0.57929,0.00016,25.02654]
[1777484984677,38.02,75971.47,0.0,-0.57944,0.00016,25.02422]
[1777484989710,38.02,75972.74,0.0,-0.57923,0.00016,25.02731]
[1777484992849,38.02,75972.82,0.0,-0.57922,0.00016,25.02753]
[1777484992869,38.02,75972.82,0.0,-0.57922,0.00016,25.02753]
[1777484992950,38.02,75970.63,0.0,-0.57957,0.00016,25.0223]
[1777484995719,38.02,75970.8,0.0,-0.57954,0.00016,25.02272]
[1777484995780,38.02,75970.8,0.0,-0.57954,0.00016,25.02272]
[1777484995867,38.02,75970.8,0.0,-0.57954,0.00016,25.02272]
[1777484995943,38.02,75976.99,0.0,-0.57855,0.00016,25.03745]
[1777484997767,38.02,75981.97,0.0,-0.57775,0.00016,25.04919]
[1777485001890,38.02,75984.4,0.0,-0.57736,0.00016,25.05485]
[1777485001905,38.02,75977.59,0.0,-0.57846,0.00016,25.03882]
[1777485003813,38.01,75967.8,0.0,-0.58004,0.00016,25.01537]
[1777485004384,38.01,75967.8,0.0,-0.58004,0.00016,25.01537]
[1777485004820,38.01,75966.21,0.0,-0.58029,0.00016,25.01154]
[1777485006485,38.01,75962.04,0.0,-0.58096,0.00016,25.00145]
[1777485006882,38.01,75955.68,0.0,-0.58198,0.00016,24.98593]
[1777485012875,38.01,75952.07,0.0,-0.58256,0.00016,24.97704]
[1777485017912,38.01,75950.25,0.0,-0.58285,0.00016,24.97253]
[1777485020933,38.01,75939.89,0.0,-0.58452,0.00016,24.94666]
[1777485021940,38.01,75940.68,0.0,-0.58439,0.00016,24.94866]
[1777485026975,38.02,75940.18,0.0,-0.58447,0.00016,24.94745]
[1777485032013,38.02,75939.99,0.0,-0.58451,0.00016,24.94348]
[1777485037051,38.02,75937.96,0.0,-0.58483,0.00016,24.93839]
[1777485042087,38.02,75934.9,0.0,-0.58532,0.00016,24.9307]
[1777485047125,38.02,75933.86,0.0,-0.58548,0.00016,24.92811]
[1777485052161,38.02,75934.27,0.0,-0.58541,0.00016,24.9292]
[1777485057195,38.02,75933.78,0.0,-0.58549,0.00016,24.92799]
[1777485062230,38.02,75936.27,0.0,-0.58508,0.00016,24.93434]
[1777485067264,38.02,75932.53,0.0,-0.58568,0.00016,24.92486]
[1777485070466,38.03,75931.38,0.0,-0.58587,0.00016,24.92195]
[1777485070507,38.03,75931.38,0.0,-0.58587,0.00016,24.92195]
[1777485070542,38.03,75940.28,0.0,-0.58444,0.00016,24.9445]
[1777485072625,38.03,75940.28,0.0,-0.58444,0.00016,24.94451]
[1777485072662,38.03,75940.28,0.0,-0.58444,0.00016,24.94451]
[1777485072703,38.03,75954.87,0.0,-0.5821,0.00016,24.98078]
[1777485074314,38.03,75962.49,0.0,-0.58087,0.00016,24.99938]
[1777485076163,38.02,75964.07,0.0,-0.58062,0.00016,25.00317]
[1777485078036,38.02,75964.07,0.0,-0.58062,0.00016,25.00317]
[1777485078139,38.02,75969.59,0.0,-0.57974,0.00016,25.01645]
[1777485079639,38.02,75977.65,0.0,-0.57845,0.00016,25.03563]
[1777485083379,38.03,75982.57,0.0,-0.57764,0.00016,25.04742]
[1777485088414,38.04,75983.16,0.0,-0.57752,0.00016,25.04904]
[1777485092443,38.04,75978.38,0.0,-0.57829,0.00016,25.03441]
[1777485095857,38.04,75975.33,0.0,-0.57878,0.00016,25.02723]
[1777485097476,38.04,75969.05,0.0,-0.57979,0.00016,25.01226]
[1777485099779,38.04,75968.44,0.0,-0.57989,0.00016,25.01079]
[1777485101206,38.04,75968.44,0.0,-0.57989,0.00016,25.01079]
[1777485101246,38.04,75968.44,0.0,-0.57989,0.00016,25.01078]
[1777485101505,38.04,75968.48,0.0,-0.57988,0.00016,25.01087]
[1777485106540,38.04,75967.25,0.0,-0.58008,0.00016,25.00789]
[1777485108553,38.04,75960.6,0.0,-0.58115,0.00016,24.99177]
[1777485109849,38.04,75948.48,0.0,-0.5831,0.00016,24.96198]
[1777485111013,38.04,75948.48,0.0,-0.5831,0.00016,24.96198]
[1777485111115,38.04,75945.7,0.0,-0.58355,0.00016,24.95505]
[1777485111575,38.04,75945.7,0.0,-0.58355,0.00016,24.95505]
[1777485116610,38.04,75942.14,0.0,-0.58412,0.00016,24.94614]
[1777485121645,38.04,75940.77,0.0,-0.58434,0.00016,24.9427]
[1777485126680,38.04,75942.45,0.0,-0.58407,0.00016,24.9469]
[1777485131715,38.04,75943.07,0.0,-0.58397,0.00016,24.94843]
[1777485132721,38.04,75948.61,0.0,-0.58308,0.00016,24.96224]
[1777485136750,38.04,75943.82,0.0,-0.58385,0.00016,24.95029]
[1777485141785,38.04,75945.81,0.0,-0.58353,0.00016,24.9553]
[1777485146820,38.04,75945.72,0.0,-0.58354,0.00016,24.95507]
[1777485151854,38.04,75936.69,0.0,-0.58501,0.00016,24.92884]
[1777485152862,38.04,75936.78,0.0,-0.58499,0.00016,24.92907]
[1777485157897,38.04,75936.27,0.0,-0.58507,0.00016,24.92778]
[1777485162932,38.04,75934.57,0.0,-0.58535,0.00016,24.92348]
[1777485168081,38.04,75932.49,0.0,-0.58568,0.00016,24.9182]
[1777485174009,38.04,75929.32,0.0,-0.58619,0.00016,24.91013]
[1777485179054,38.04,75927.65,0.0,-0.58645,0.00016,24.90589]
[1777485180892,38.04,75928.71,0.0,-0.58628,0.00016,24.90861]
[1777485181018,38.04,75928.71,0.0,-0.58628,0.00016,24.90861]
[1777485181270,38.04,75917.45,0.0,-0.58808,0.00016,24.87953]
[1777485183082,38.04,75910.52,0.0,-0.58919,0.00016,24.86141]
[1777485183610,38.04,75910.52,0.0,-0.58919,0.00016,24.86141]
[1777485183646,38.04,75910.52,0.0,-0.58919,0.00016,24.86141]
[1777485184088,38.04,75908.24,0.0,-0.58955,0.00016,24.85542]
[1777485186104,38.04,75899.37,0.0,-0.59097,0.00016,24.8319]
[1777485186919,38.04,75899.37,0.0,-0.59097,0.00016,24.8319]
[1777485186943,38.04,75899.37,0.0,-0.59097,0.00016,24.8319]
[1777485188564,38.05,75898.05,0.0,-0.59117,0.00016,24.82844]
[1777485189125,38.05,75893.64,0.0,-0.59187,0.00016,24.81662]
[1777485194159,38.05,75896.32,0.0,-0.59143,0.00016,24.82406]
[1777485199196,38.06,75896.16,0.0,-0.59144,0.00016,24.82386]
[1777485204231,38.06,75895.94,0.0,-0.59146,0.00016,24.82348]
[1777485209267,38.07,75898.22,0.0,-0.59108,0.00016,24.82981]
[1777485214303,38.07,75898.42,0.0,-0.59105,0.00016,24.82702]
[1777485219338,38.08,75897.3,0.0,-0.59122,0.00016,24.82422]
[1777485224374,38.08,75898.0,0.0,-0.59109,0.00016,24.8263]
[1777485230702,38.09,75899.08,0.0,-0.5909,0.00016,24.82947]
[1777485232723,38.09,75899.08,0.0,-0.5909,0.00016,24.82947]
[1777485235262,38.09,75900.7,0.0,-0.59064,0.00016,24.83387]
[1777485235363,38.1,75910.1,0.0,-0.58913,0.00016,24.85885]
[1777485236475,38.1,75914.4,0.0,-0.58844,0.00016,24.87011]
[1777485239233,38.1,75915.67,0.0,-0.58823,0.00016,24.87347]
[1777485242215,38.1,75920.7,0.0,-0.58743,0.00016,24.88658]
[1777485242273,38.1,75923.56,0.0,-0.58697,0.00016,24.89397]
[1777485247543,38.1,75921.38,0.0,-0.58731,0.00016,24.88843]
[1777485252578,38.1,75923.25,0.0,-0.58701,0.00016,24.89332]
[1777485257617,38.11,75923.68,0.0,-0.58693,0.00016,24.89451]
[1777485262649,38.11,75923.64,0.0,-0.58693,0.00016,24.89448]
[1777485267684,38.11,75924.45,0.0,-0.5868,0.00016,24.89664]
[1777485270984,38.11,75919.7,0.0,-0.58755,0.00016,24.88444]
[1777485276747,38.11,75922.06,0.0,-0.58718,0.00016,24.88711]
[1777485281783,38.12,75922.37,0.0,-0.58713,0.00016,24.888]
[1777485286818,38.12,75922.35,0.0,-0.58712,0.00016,24.88803]
[1777485291126,38.12,75932.44,0.0,-0.58551,0.00016,24.91389]
[1777485293866,38.12,75934.74,0.0,-0.58513,0.00016,24.91977]
[1777485298902,38.13,75931.18,0.0,-0.58569,0.00016,24.91088]
[1777485303939,38.13,75924.33,0.0,-0.58678,0.00016,24.89347]
[1777485307966,38.13,75928.55,0.0,-0.58611,0.00016,24.90432]
[1777485313002,38.13,75929.35,0.0,-0.58597,0.00016,24.90643]
[1777485316309,38.13,75929.86,0.0,-0.58589,0.00016,24.90774]
[1777485316343,38.13,75929.76,0.0,-0.5859,0.00016,24.9075]
[1777485317703,38.13,75930.08,0.0,-0.58585,0.00016,24.90833]
[1777485318037,38.13,75923.57,0.0,-0.58689,0.00016,24.89171]
[1777485319055,38.13,75916.98,0.0,-0.58794,0.00016,24.87471]
[1777485321343,38.14,75908.8,0.0,-0.58924,0.00016,24.8534]
[1777485327103,38.14,75906.25,0.0,-0.58964,0.00016,24.84688]
[1777485332136,38.15,75906.79,0.0,-0.58955,0.00016,24.84498]
[1777485332710,38.15,75906.79,0.0,-0.58955,0.00016,24.84498]
[1777485338178,38.15,75906.92,0.0,-0.58951,0.00016,24.84555]
[1777485342208,38.16,75903.75,0.0,-0.59001,0.00016,24.83737]
[1777485347242,38.16,75903.66,0.0,-0.59,0.00016,24.8374]
[1777485352276,38.17,75906.83,0.0,-0.58948,0.00016,24.84601]
[1777485357311,38.18,75908.68,0.0,-0.58917,0.00016,24.85114]
[1777485362346,38.18,75910.18,0.0,-0.58891,0.00016,24.85533]
[1777485363353,38.18,75903.13,0.0,-0.59003,0.00016,24.83678]
[1777485367382,38.19,75899.84,0.0,-0.59055,0.00016,24.82809]
[1777485368389,38.19,75908.07,0.0,-0.58924,0.00016,24.84984]
[1777485368602,38.19,75908.07,0.0,-0.58924,0.00016,24.84984]
[1777485368638,38.19,75908.07,0.0,-0.58924,0.00016,24.84984]
[1777485369396,38.19,75909.89,0.0,-0.58895,0.00016,24.85465]
[1777485371400,38.19,75908.26,0.0,-0.58921,0.00016,24.85038]
[1777485371430,38.19,75908.26,0.0,-0.58921,0.00016,24.85038]
[1777485371527,38.19,75914.38,0.0,-0.58823,0.00016,24.8664]
[1777485372150,38.19,75914.38,0.0,-0.58823,0.00016,24.8664]
[1777485373424,38.19,75918.95,0.0,-0.5875,0.00016,24.87832]
[1777485374524,38.19,75918.95,0.0,-0.5875,0.00016,24.87832]
[1777485375825,38.19,75920.85,0.0,-0.58719,0.00016,24.8833]
[1777485375829,38.19,75920.85,0.0,-0.58719,0.00016,24.8833]
[1777485381481,38.2,75919.01,0.0,-0.58747,0.00016,24.87876]
[1777485382982,38.2,75920.43,0.0,-0.58724,0.00016,24.88245]
[1777485384503,38.2,75924.81,0.0,-0.58653,0.00016,24.89378]
[1777485385510,38.2,75930.92,0.0,-0.58556,0.00016,24.90933]
[1777485390544,38.2,75931.92,0.0,-0.58539,0.00016,24.91194]
[1777485393636,38.2,75930.31,0.0,-0.58566,0.00016,24.90437]
[1777485399607,38.21,75926.47,0.0,-0.58626,0.00016,24.89476]
[1777485404643,38.21,75926.93,0.0,-0.58618,0.00016,24.89605]
[1777485409677,38.21,75925.76,0.0,-0.58636,0.00016,24.89319]
[1777485414713,38.22,75926.45,0.0,-0.58624,0.00016,24.89507]
[1777485415720,38.22,75922.05,0.0,-0.58694,0.00016,24.88385]
[1777485416729,38.22,75917.09,0.0,-0.58773,0.00016,24.87113]
[1777485422045,38.23,75911.83,0.0,-0.58855,0.00016,24.85763]
[1777485427806,38.23,75913.09,0.0,-0.58833,0.00016,24.86119]
[1777485432840,38.24,75912.96,0.0,-0.58834,0.00016,24.86105]
[1777485437875,38.24,75912.63,0.0,-0.58838,0.00016,24.86037]
[1777485442910,38.25,75908.36,0.0,-0.58905,0.00016,24.84941]
[1777485448339,38.25,75909.05,0.0,-0.58893,0.00016,24.85136]
[1777485448407,38.25,75915.3,0.0,-0.58793,0.00016,24.86765]
[1777485450382,38.25,75915.3,0.0,-0.58793,0.00016,24.86767]
[1777485450555,38.25,75915.3,0.0,-0.58793,0.00016,24.86767]
[1777485454045,38.25,75920.92,0.0,-0.58704,0.00016,24.8787]
[1777485454306,38.25,75920.92,0.0,-0.58704,0.00016,24.8787]
[1777485456455,38.26,75924.66,0.0,-0.58644,0.00016,24.8883]
[1777485458015,38.26,75934.91,0.0,-0.58481,0.00016,24.91429]
[1777485458943,38.26,75934.91,0.0,-0.58481,0.00016,24.91429]
[1777485459700,38.26,75938.38,0.0,-0.58425,0.00016,24.923]
[1777485459971,38.26,75938.38,0.0,-0.58425,0.00016,24.923]
[1777485465445,38.26,75939.94,0.0,-0.584,0.00016,24.92694]
[1777485471107,38.26,75934.79,0.0,-0.58482,0.00016,24.91413]
[1777485476141,38.26,75934.85,0.0,-0.5848,0.00016,24.91437]
[1777485481176,38.27,75935.05,0.0,-0.58476,0.00016,24.91496]
[1777485486211,38.28,75931.07,0.0,-0.58536,0.00016,24.90538]
[1777485491246,38.3,75926.69,0.0,-0.586,0.00016,24.89513]
[1777485496281,38.32,75926.81,0.0,-0.58593,0.00016,24.89611]
[1777485501316,38.32,75918.63,0.0,-0.58723,0.00016,24.87527]
[1777485502610,38.32,75906.34,0.0,-0.58918,0.00016,24.84344]
[1777485504337,38.32,75909.15,0.0,-0.58873,0.00016,24.85083]
[1777485507358,38.33,75913.95,0.0,-0.58797,0.00016,24.86333]
[1777485512680,38.33,75925.44,0.0,-0.58615,0.00016,24.88932]
[1777485513399,38.33,75925.44,0.0,-0.58615,0.00016,24.88935]
[1777485514605,38.33,75925.44,0.0,-0.58615,0.00016,24.88935]
[1777485515518,38.33,75929.3,0.0,-0.58553,0.00016,24.89915]
[1777485515532,38.33,75956.48,0.0,-0.5812,0.00016,24.96637]
[1777485515897,38.33,75956.48,0.0,-0.5812,0.00016,24.96637]
[1777485516559,38.33,75956.48,0.0,-0.5812,0.00016,24.96637]
[1777485516627,38.33,75966.17,0.0,-0.57965,0.00016,24.98965]
[1777485517428,38.33,75966.17,0.0,-0.57965,0.00016,24.98967]
[1777485519231,38.33,75965.2,0.0,-0.5798,0.00016,24.98736]
[1777485519443,38.33,75965.89,0.0,-0.57969,0.00016,24.98904]
[1777485520642,38.33,75972.17,0.0,-0.57868,0.00016,25.00393]
[1777485521658,38.33,75972.17,0.0,-0.57868,0.00016,25.00393]
[1777485521665,38.34,75977.47,0.0,-0.57784,0.00016,25.01638]
[1777485521755,38.34,75977.47,0.0,-0.57784,0.00016,25.01638]
[1777485522265,38.34,75977.47,0.0,-0.57784,0.00016,25.01638]
[1777485523472,38.34,75982.02,0.0,-0.57711,0.00016,25.02699]
[1777485524839,38.34,75984.56,0.0,-0.5767,0.00016,25.03285]
[1777485526493,38.34,75989.56,0.0,-0.5759,0.00016,25.04439]
[1777485528507,38.34,75993.71,0.0,-0.57523,0.00016,25.0539]
[1777485529515,38.34,75999.85,0.0,-0.57425,0.00016,25.06776]
[1777485530521,38.34,76011.04,0.0,-0.57245,0.00016,25.09265]
[1777485531529,38.34,76016.28,0.0,-0.57162,0.00016,25.10412]
[1777485533542,38.34,76009.46,0.0,-0.5727,0.00016,25.08923]
[1777485535740,38.35,76007.4,0.0,-0.57303,0.00016,25.08472]
[1777485538244,38.35,76009.01,0.0,-0.57277,0.00016,25.08831]
[1777485539674,38.35,76009.71,0.0,-0.57265,0.00016,25.08988]
[1777485541599,38.35,76019.18,0.0,-0.57113,0.00016,25.11062]
[1777485542357,38.35,76019.18,0.0,-0.57113,0.00016,25.11062]
[1777485542607,38.35,76027.35,0.0,-0.56982,0.00016,25.12821]
[1777485543626,38.35,76034.54,0.0,-0.56867,0.00016,25.14343]
[1777485544628,38.35,76029.46,0.0,-0.56949,0.00016,25.13268]
[1777485549663,38.35,76025.06,0.0,-0.5702,0.00016,25.12324]
[1777485553683,38.35,76023.35,0.0,-0.57047,0.00016,25.11954]
[1777485553702,38.35,76023.35,0.0,-0.57047,0.00016,25.11954]
[1777485553710,38.35,76023.35,0.0,-0.57047,0.00016,25.11954]
[1777485553716,38.35,76023.35,0.0,-0.57047,0.00016,25.11954]
[1777485553693,38.35,76022.62,0.0,-0.57059,0.00016,25.11796]
[1777485554698,38.35,76022.37,0.0,-0.57063,0.00016,25.1174]
[1777485556768,38.35,76025.59,0.0,-0.57012,0.00016,25.1243]
[1777485556774,38.35,76025.59,0.0,-0.57012,0.00016,25.1243]
[1777485556782,38.35,76025.59,0.0,-0.57012,0.00016,25.1243]
[1777485556788,38.35,76025.59,0.0,-0.57012,0.00016,25.1243]
[1777485556794,38.35,76025.59,0.0,-0.57012,0.00016,25.1243]
[1777485556800,38.35,76025.59,0.0,-0.57012,0.00016,25.1243]
[1777485556808,38.35,76025.59,0.0,-0.57012,0.00016,25.1243]
[1777485556814,38.35,76025.59,0.0,-0.57012,0.00016,25.1243]
[1777485556823,38.35,76025.59,0.0,-0.57012,0.00016,25.1243]
[1777485556829,38.35,76025.59,0.0,-0.57012,0.00016,25.1243]
[1777485556839,38.35,76025.59,0.0,-0.57012,0.00016,25.1243]
[1777485557720,38.35,76026.86,0.0,-0.56992,0.00016,25.12701]
[1777485558016,38.35,76026.86,0.0,-0.56992,0.00016,25.12701]
[1777485558727,38.34,76023.06,0.0,-0.57053,0.00016,25.11885]
[1777485563763,38.34,76025.8,0.0,-0.57009,0.00016,25.12468]
[1777485568798,38.34,76027.33,0.0,-0.56985,0.00016,25.12796]
[1777485570917,38.34,76031.88,0.0,-0.56912,0.00016,25.13761]
[1777485576853,38.34,76032.26,0.0,-0.56907,0.00016,25.13485]
[1777485581888,38.34,76033.49,0.0,-0.56888,0.00016,25.13739]
[1777485584439,38.34,76035.01,0.0,-0.56864,0.00016,25.14057]
[1777485584540,38.34,76034.09,0.0,-0.56879,0.00016,25.13863]
[1777485586097,38.34,76034.09,0.0,-0.56879,0.00016,25.13863]
[1777485586585,38.34,76034.09,0.0,-0.56879,0.00016,25.13863]
[1777485586754,38.34,76034.09,0.0,-0.56879,0.00016,25.13863]
[1777485586666,38.33,76038.75,0.0,-0.56804,0.00016,25.14836]
[1777485586819,38.33,76038.75,0.0,-0.56804,0.00016,25.14836]
[1777485586822,38.33,76038.75,0.0,-0.56804,0.00016,25.14836]
[1777485587032,38.33,76038.75,0.0,-0.56804,0.00016,25.14836]
[1777485587231,38.33,76038.75,0.0,-0.56804,0.00016,25.14836]
[1777485587332,38.34,76057.24,0.0,-0.56508,0.00016,25.1863]
[1777485589479,38.34,76057.24,0.0,-0.56508,0.00016,25.1863]
[1777485589580,38.34,76087.1,0.0,-0.56028,0.00016,25.24462]
[1777485591654,38.34,76081.82,0.0,-0.56113,0.00016,25.23457]
[1777485591809,38.34,76081.82,0.0,-0.56113,0.00016,25.23457]
[1777485591953,38.34,76081.82,0.0,-0.56113,0.00016,25.23457]
[1777485592018,38.34,76081.82,0.0,-0.56113,0.00016,25.23457]
[1777485592077,38.34,76081.82,0.0,-0.56113,0.00016,25.23457]
[1777485592140,38.34,76081.82,0.0,-0.56113,0.00016,25.23457]
[1777485592156,38.34,76081.82,0.0,-0.56113,0.00016,25.23457]
[1777485592284,38.34,76081.82,0.0,-0.56113,0.00016,25.23457]
[1777485592347,38.33,76092.13,0.0,-0.55947,0.00016,25.25407]
[1777485593262,38.34,76104.14,0.0,-0.55754,0.00016,25.27628]
[1777485595184,38.34,76104.14,0.0,-0.55754,0.00016,25.27628]
[1777485595296,38.34,76104.14,0.0,-0.55754,0.00016,25.27628]
[1777485595318,38.34,76104.14,0.0,-0.55754,0.00016,25.27628]
[1777485595596,38.34,76102.22,0.0,-0.55785,0.00016,25.27278]
[1777485596340,38.34,76102.22,0.0,-0.55785,0.00016,25.27278]
[1777485596501,38.34,76102.22,0.0,-0.55785,0.00016,25.27278]
[1777485596557,38.34,76102.22,0.0,-0.55785,0.00016,25.27278]
[1777485596601,38.34,76103.01,0.0,-0.55772,0.00016,25.27422]
[1777485598570,38.34,76103.01,0.0,-0.55772,0.00016,25.27423]
[1777485598781,38.34,76099.1,0.0,-0.55835,0.00016,25.26705]
[1777485598810,38.34,76099.1,0.0,-0.55835,0.00016,25.26705]
[1777485598838,38.34,76099.1,0.0,-0.55835,0.00016,25.26705]
[1777485599195,38.34,76099.1,0.0,-0.55835,0.00016,25.26705]
[1777485599198,38.34,76099.1,0.0,-0.55835,0.00016,25.26705]
[1777485599203,38.34,76099.1,0.0,-0.55835,0.00016,25.26705]
[1777485599220,38.34,76099.1,0.0,-0.55835,0.00016,25.26705]
[1777485599246,38.34,76099.1,0.0,-0.55835,0.00016,25.26705]
[1777485599488,38.34,76099.1,0.0,-0.55835,0.00016,25.26705]
[1777485599492,38.34,76099.1,0.0,-0.55835,0.00016,25.26705]
[1777485599503,38.34,76102.69,0.0,-0.55777,0.00016,25.27365]
[1777485600082,38.34,76114.89,0.0,-0.55581,0.00016,25.29566]
[1777485601123,38.34,76114.89,0.0,-0.55581,0.00016,25.29566]
[1777485601127,38.34,76114.89,0.0,-0.55581,0.00016,25.29566]
[1777485601283,38.34,76114.89,0.0,-0.55581,0.00016,25.29566]
[1777485601458,38.34,76127.89,0.0,-0.55372,0.00016,25.31843]
[1777485602241,38.34,76127.89,0.0,-0.55372,0.00016,25.31843]
[1777485602423,38.34,76127.89,0.0,-0.55372,0.00016,25.31843]
[1777485602647,38.34,76127.89,0.0,-0.55372,0.00016,25.31843]
[1777485602690,38.34,76146.03,0.0,-0.55079,0.00016,25.34905]
[1777485603624,38.34,76146.03,0.0,-0.55079,0.00016,25.34905]
[1777485603731,38.34,76146.03,0.0,-0.55079,0.00016,25.34905]
[1777485603715,38.34,76164.48,0.0,-0.54782,0.00016,25.37881]
[1777485603905,38.34,76164.48,0.0,-0.54782,0.00016,25.37881]
[1777485604050,38.34,76164.48,0.0,-0.54782,0.00016,25.37881]
[1777485605062,38.34,76176.25,0.0,-0.54592,0.00016,25.39704]
[1777485606987,38.34,76178.15,0.0,-0.54562,0.00016,25.39993]
[1777485607249,38.34,76167.61,0.0,-0.54732,0.00016,25.38372]
[1777485608560,38.34,76149.87,0.0,-0.55017,0.00016,25.35537]
[1777485608874,38.34,76149.87,0.0,-0.55017,0.00016,25.35537]
[1777485609321,38.34,76149.87,0.0,-0.55017,0.00016,25.35537]
[1777485609356,38.34,76149.87,0.0,-0.55017,0.00016,25.35537]
[1777485609361,38.34,76149.87,0.0,-0.55017,0.00016,25.35537]
[1777485609372,38.34,76149.87,0.0,-0.55017,0.00016,25.35537]
[1777485609557,38.34,76149.87,0.0,-0.55017,0.00016,25.35537]
[1777485609571,38.34,76149.87,0.0,-0.55017,0.00016,25.35537]
[1777485609666,38.34,76149.87,0.0,-0.55017,0.00016,25.35537]
[1777485609712,38.34,76149.87,0.0,-0.55017,0.00016,25.35537]
[1777485609738,38.34,76123.66,0.0,-0.5544,0.00016,25.3111]
[1777485609913,38.34,76123.66,0.0,-0.5544,0.00016,25.3111]
[1777485610287,38.34,76123.66,0.0,-0.5544,0.00016,25.3111]
[1777485610337,38.34,76123.66,0.0,-0.5544,0.00016,25.3111]
[1777485610383,38.34,76100.94,0.0,-0.55805,0.00016,25.27045]
[1777485610921,38.34,76100.94,0.0,-0.55805,0.00016,25.27045]
[1777485610988,38.34,76100.94,0.0,-0.55805,0.00016,25.27045]
[1777485611448,38.34,76087.89,0.0,-0.56015,0.00016,25.24615]
[1777485612587,38.34,76087.89,0.0,-0.56015,0.00016,25.24615]
[1777485612779,38.33,76080.84,0.0,-0.56129,0.00016,25.23269]
[1777485612897,38.33,76080.84,0.0,-0.56129,0.00016,25.23269]
[1777485613027,38.33,76080.84,0.0,-0.56129,0.00016,25.23269]
[1777485613153,38.33,76080.84,0.0,-0.56129,0.00016,25.23269]
[1777485613655,38.33,76080.84,0.0,-0.56129,0.00016,25.23269]
[1777485613704,38.33,76080.84,0.0,-0.56129,0.00016,25.23269]
[1777485613717,38.33,76080.84,0.0,-0.56129,0.00016,25.23269]
[1777485613707,38.33,76062.22,0.0,-0.56428,0.00016,25.19626]
[1777485614133,38.33,76062.55,0.0,-0.56423,0.00016,25.19692]
[1777485614981,38.33,76062.55,0.0,-0.56423,0.00016,25.19692]
[1777485615675,38.33,76053.1,0.0,-0.56575,0.00016,25.17786]
[1777485616709,38.33,76053.1,0.0,-0.56575,0.00016,25.17786]
[1777485616721,38.33,76053.1,0.0,-0.56575,0.00016,25.17786]
[1777485616799,38.33,76054.06,0.0,-0.5656,0.00016,25.17978]
[1777485617436,38.33,76054.06,0.0,-0.5656,0.00016,25.17978]
[1777485617461,38.33,76053.7,0.0,-0.56565,0.00016,25.17905]
[1777485618990,38.33,76053.7,0.0,-0.56566,0.00016,25.17903]
[1777485619042,38.33,76053.7,0.0,-0.56566,0.00016,25.17903]
[1777485619132,38.33,76053.7,0.0,-0.56566,0.00016,25.17903]
[1777485619181,38.33,76053.7,0.0,-0.56566,0.00016,25.17903]
[1777485619280,38.33,76053.7,0.0,-0.56566,0.00016,25.17903]
[1777485619344,38.33,76060.66,0.0,-0.56454,0.00016,25.19302]
[1777485620387,38.33,76052.51,0.0,-0.56585,0.00016,25.17656]
[1777485621410,38.33,76052.51,0.0,-0.56585,0.00016,25.17656]
[1777485621575,38.33,76044.86,0.0,-0.56708,0.00016,25.16086]
[1777485623484,38.32,76036.62,0.0,-0.56841,0.00016,25.14367]
[1777485624529,38.32,76036.62,0.0,-0.56841,0.00016,25.14367]
[1777485624535,38.32,76036.62,0.0,-0.56841,0.00016,25.14367]
[1777485624691,38.32,76036.62,0.0,-0.56841,0.00016,25.14367]
[1777485624699,38.32,76036.62,0.0,-0.56841,0.00016,25.14367]
[1777485624711,38.32,76036.62,0.0,-0.56841,0.00016,25.14367]
[1777485624720,38.32,76037.74,0.0,-0.56823,0.00016,25.146]
[1777485625822,38.32,76037.74,0.0,-0.56823,0.00016,25.146]
[1777485626215,38.32,76036.35,0.0,-0.56845,0.00016,25.14307]
[1777485627572,38.32,76036.35,0.0,-0.56845,0.00016,25.14307]
[1777485627592,38.32,76036.35,0.0,-0.56845,0.00016,25.14307]
[1777485627673,38.32,76036.54,0.0,-0.56842,0.00016,25.14345]
[1777485628286,38.32,76036.54,0.0,-0.56842,0.00016,25.14345]
[1777485628449,38.32,76036.54,0.0,-0.56842,0.00016,25.14345]
[1777485628656,38.32,76043.4,0.0,-0.56732,0.00016,25.15775]
[1777485630242,38.32,76051.87,0.0,-0.56597,0.00016,25.17512]
[1777485631655,38.32,76055.46,0.0,-0.5654,0.00016,25.1789]
[1777485633554,38.32,76050.23,0.0,-0.56624,0.00016,25.16827]
[1777485635420,38.32,76069.47,0.0,-0.56315,0.00016,25.20682]
[1777485636284,38.32,76069.47,0.0,-0.56315,0.00016,25.20683]
[1777485637250,38.32,76069.47,0.0,-0.56315,0.00016,25.20683]
[1777485637337,38.32,76069.99,0.0,-0.56307,0.00016,25.20787]
[1777485639410,38.32,76060.8,0.0,-0.56454,0.00016,25.18967]
[1777485640528,38.32,76060.8,0.0,-0.56454,0.00016,25.18967]
[1777485640622,38.32,76057.14,0.0,-0.56513,0.00016,25.18234]
[1777485641167,38.32,76057.14,0.0,-0.56513,0.00016,25.18234]
[1777485641485,38.32,76051.36,0.0,-0.56606,0.00016,25.17063]
[1777485642432,38.32,76035.74,0.0,-0.56856,0.00016,25.13829]
[1777485644339,38.32,76035.31,0.0,-0.56863,0.00016,25.13737]
[1777485646458,38.32,76042.07,0.0,-0.56755,0.00016,25.15147]
[1777485652396,38.32,76044.93,0.0,-0.5671,0.00016,25.1573]
[1777485655449,38.32,76055.94,0.0,-0.56534,0.00016,25.17976]
[1777485655957,38.32,76055.94,0.0,-0.56534,0.00016,25.17976]
[1777485656652,38.32,76061.42,0.0,-0.56446,0.00016,25.19077]
[1777485659029,38.32,76064.5,0.0,-0.56396,0.00016,25.19691]
[1777485659448,38.32,76059.15,0.0,-0.56482,0.00016,25.18624]
[1777485660779,38.32,76050.64,0.0,-0.56619,0.00016,25.169]
[1777485661061,38.32,76050.64,0.0,-0.56619,0.00016,25.169]
[1777485662467,38.32,76059.82,0.0,-0.56471,0.00016,25.18757]
[1777485663768,38.32,76064.27,0.0,-0.564,0.00016,25.19646]
[1777485667503,38.32,76055.02,0.0,-0.56548,0.00016,25.17794]
[1777485668324,38.32,76055.02,0.0,-0.56548,0.00016,25.17794]
[1777485668667,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669448,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669456,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669503,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669524,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669533,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669548,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669592,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669597,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669620,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669640,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669659,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669670,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669681,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669713,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669737,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669747,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669779,38.32,76045.14,0.0,-0.56707,0.00016,25.15774]
[1777485669834,38.32,76044.33,0.0,-0.5672,0.00016,25.15605]
[1777485674482,38.31,76042.43,0.0,-0.56751,0.00016,25.15207]
[1777485674567,38.31,76044.52,0.0,-0.56717,0.00016,25.1564]
[1777485675832,38.31,76044.52,0.0,-0.56717,0.00016,25.1564]
[1777485675846,38.31,76049.39,0.0,-0.56639,0.00016,25.16639]
[1777485677572,38.31,76059.97,0.0,-0.56469,0.00016,25.18783]
[1777485678862,38.31,76064.21,0.0,-0.56401,0.00016,25.19631]
[1777485679192,38.31,76064.21,0.0,-0.56401,0.00016,25.19631]
[1777485679376,38.31,76064.21,0.0,-0.56401,0.00016,25.19631]
[1777485679551,38.31,76064.21,0.0,-0.56401,0.00016,25.19631]
[1777485679642,38.31,76073.56,0.0,-0.56251,0.00016,25.21471]
[1777485680124,38.31,76073.56,0.0,-0.56251,0.00016,25.21471]
[1777485680527,38.31,76073.56,0.0,-0.56251,0.00016,25.21471]
[1777485680538,38.31,76073.56,0.0,-0.56251,0.00016,25.21471]
[1777485680843,38.31,76073.56,0.0,-0.56251,0.00016,25.21471]
[1777485680617,38.31,76057.75,0.0,-0.56505,0.00016,25.18339]
[1777485681601,38.31,76057.75,0.0,-0.56505,0.00016,25.18338]
[1777485682608,38.31,76047.92,0.0,-0.56663,0.00016,25.16336]
[1777485683351,38.31,76047.92,0.0,-0.56663,0.00016,25.16336]
[1777485683620,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684608,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684613,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684758,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684768,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684781,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684792,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684811,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684821,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684831,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684840,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684857,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684865,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684877,38.31,76046.83,0.0,-0.5668,0.00016,25.16112]
[1777485684803,38.31,76042.21,0.0,-0.56755,0.00016,25.15155]
[1777485684895,38.31,76042.21,0.0,-0.56755,0.00016,25.15155]
[1777485685629,38.31,76042.21,0.0,-0.56755,0.00016,25.15155]
[1777485686726,38.31,76042.21,0.0,-0.56755,0.00016,25.15155]
[1777485686782,38.31,76037.7,0.0,-0.56827,0.00016,25.14212]
[1777485686894,38.31,76037.7,0.0,-0.56827,0.00016,25.14212]
[1777485686948,38.31,76037.7,0.0,-0.56827,0.00016,25.14212]
[1777485686984,38.31,76037.7,0.0,-0.56827,0.00016,25.14212]
[1777485687073,38.31,76037.7,0.0,-0.56827,0.00016,25.14212]
[1777485687394,38.31,76037.7,0.0,-0.56827,0.00016,25.14212]
[1777485687644,38.31,76037.7,0.0,-0.56827,0.00016,25.14212]
[1777485688651,38.31,76032.97,0.0,-0.56903,0.00016,25.13215]
[1777485692605,38.31,76035.01,0.0,-0.56872,0.00016,25.1329]
[1777485692638,38.31,76035.01,0.0,-0.56872,0.00016,25.1329]
[1777485692641,38.31,76035.01,0.0,-0.56872,0.00016,25.1329]
[1777485692807,38.31,76045.03,0.0,-0.56712,0.00016,25.15379]
[1777485693688,38.31,76045.03,0.0,-0.56712,0.00016,25.15378]
[1777485693978,38.31,76045.03,0.0,-0.56712,0.00016,25.15378]
[1777485694692,38.31,76051.82,0.0,-0.56603,0.00016,25.16772]
[1777485695315,38.31,76051.82,0.0,-0.56603,0.00016,25.16772]
[1777485695699,38.31,76051.57,0.0,-0.56607,0.00016,25.16721]
[1777485699728,38.31,76059.29,0.0,-0.56483,0.00016,25.18283]
[1777485701575,38.31,76063.07,0.0,-0.56422,0.00016,25.1904]
[1777485701627,38.31,76063.07,0.0,-0.56422,0.00016,25.1904]
[1777485701781,38.31,76063.07,0.0,-0.56422,0.00016,25.1904]
[1777485701797,38.31,76063.07,0.0,-0.56422,0.00016,25.1904]
[1777485701801,38.31,76063.07,0.0,-0.56422,0.00016,25.1904]
[1777485701811,38.31,76063.07,0.0,-0.56422,0.00016,25.1904]
[1777485701822,38.31,76063.07,0.0,-0.56422,0.00016,25.1904]
[1777485701882,38.31,76071.7,0.0,-0.56283,0.00016,25.20747]
[1777485702782,38.31,76071.7,0.0,-0.56283,0.00016,25.20747]
[1777485702884,38.31,76084.41,0.0,-0.56079,0.00016,25.23201]
[1777485703756,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704046,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704076,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704092,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704096,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704102,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704106,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704111,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704116,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704126,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704132,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704142,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704146,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704156,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704162,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704201,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704222,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704286,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704301,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704308,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704317,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704320,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704333,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704337,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704346,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704357,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704371,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704407,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704423,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704503,38.31,76084.41,0.0,-0.56079,0.00016,25.232]
[1777485704763,38.31,76085.18,0.0,-0.56066,0.00016,25.23347]
[1777485705772,38.31,76078.21,0.0,-0.56179,0.00016,25.2201]
[1777485707726,38.31,76076.16,0.0,-0.56212,0.00016,25.21612]
[1777485707761,38.31,76076.16,0.0,-0.56212,0.00016,25.21612]
[1777485707777,38.31,76076.16,0.0,-0.56212,0.00016,25.21612]
[1777485707795,38.31,76076.16,0.0,-0.56212,0.00016,25.21612]
[1777485707878,38.31,76077.87,0.0,-0.56184,0.00016,25.21943]
[1777485708036,38.31,76077.87,0.0,-0.56184,0.00016,25.21943]
[1777485708794,38.31,76070.39,0.0,-0.56304,0.00016,25.20486]
[1777485710806,38.3,76057.81,0.0,-0.56507,0.00016,25.17979]
[1777485714834,38.3,76052.43,0.0,-0.56594,0.00016,25.16883]
[1777485719869,38.3,76047.56,0.0,-0.56672,0.00016,25.15887]
[1777485723992,38.3,76043.47,0.0,-0.56738,0.00016,25.1504]
[1777485724011,38.3,76043.47,0.0,-0.56738,0.00016,25.1504]
[1777485724080,38.3,76043.47,0.0,-0.56738,0.00016,25.1504]
[1777485724905,38.3,76041.76,0.0,-0.56766,0.00016,25.14684]
[1777485725913,38.3,76036.15,0.0,-0.56856,0.00016,25.13509]
[1777485728934,38.3,76025.57,0.0,-0.57026,0.00016,25.11259]
[1777485729940,38.3,76017.64,0.0,-0.57153,0.00016,25.09544]
[1777485731955,38.3,76013.16,0.0,-0.57225,0.00016,25.08566]
[1777485733969,38.3,76005.57,0.0,-0.57346,0.00016,25.0689]
[1777485734978,38.3,76000.68,0.0,-0.57424,0.00016,25.05798]
[1777485739045,38.3,75999.52,0.0,-0.57442,0.00016,25.05542]
[1777485739192,38.3,75999.52,0.0,-0.57442,0.00016,25.05542]
[1777485739420,38.3,75997.31,0.0,-0.57478,0.00016,25.05045]
[1777485740378,38.3,75997.31,0.0,-0.57478,0.00016,25.05045]
[1777485740420,38.3,75997.31,0.0,-0.57478,0.00016,25.05045]
[1777485740499,38.3,75984.74,0.0,-0.57679,0.00016,25.02175]
[1777485742883,38.3,75984.6,0.0,-0.57681,0.00016,25.02141]
[1777485742916,38.3,75984.6,0.0,-0.57681,0.00016,25.02141]
[1777485742985,38.3,75980.18,0.0,-0.57752,0.00016,25.01114]
[1777485745570,38.3,75977.22,0.0,-0.578,0.00016,25.00418]
[1777485745595,38.3,75977.22,0.0,-0.578,0.00016,25.00418]
[1777485745887,38.3,75972.63,0.0,-0.57873,0.00016,24.99337]
[1777485747063,38.3,75966.56,0.0,-0.57971,0.00016,24.97896]
[1777485750477,38.29,75959.68,0.0,-0.58081,0.00016,24.96237]
[1777485751801,38.29,75959.68,0.0,-0.58081,0.00016,24.96237]
[1777485751820,38.29,75959.68,0.0,-0.58081,0.00016,24.96237]
[1777485751902,38.29,75953.31,0.0,-0.58185,0.00016,24.94335]
[1777485752668,38.29,75953.31,0.0,-0.58185,0.00016,24.94335]
[1777485752704,38.29,75953.31,0.0,-0.58185,0.00016,24.94335]
[1777485752817,38.29,75953.31,0.0,-0.58185,0.00016,24.94335]
[1777485752861,38.29,75953.31,0.0,-0.58185,0.00016,24.94335]
[1777485753825,38.29,75944.97,0.0,-0.58318,0.00016,24.92285]
[1777485754420,38.29,75940.03,0.0,-0.58397,0.00016,24.91061]
[1777485756125,38.29,75938.87,0.0,-0.58416,0.00016,24.90769]
[1777485758251,38.29,75939.16,0.0,-0.58411,0.00016,24.90841]
[1777485758290,38.29,75939.16,0.0,-0.58411,0.00016,24.90841]
[1777485758328,38.29,75951.74,0.0,-0.5821,0.00016,24.93943]
[1777485760152,38.29,75950.2,0.0,-0.58235,0.00016,24.93563]
[1777485761160,38.29,75944.92,0.0,-0.5832,0.00016,24.92262]
[1777485762166,38.29,75940.5,0.0,-0.5839,0.00016,24.91165]
[1777485766918,38.29,75939.7,0.0,-0.58403,0.00016,24.90964]
[1777485766941,38.29,75939.7,0.0,-0.58403,0.00016,24.90964]
[1777485767265,38.29,75936.65,0.0,-0.58452,0.00016,24.90201]
[1777485767307,38.29,75936.65,0.0,-0.58452,0.00016,24.90201]
[1777485767529,38.29,75933.04,0.0,-0.5851,0.00016,24.89295]
[1777485770224,38.28,75938.4,0.0,-0.58424,0.00016,24.90636]
[1777485771823,38.28,75938.4,0.0,-0.58424,0.00016,24.90636]
[1777485771841,38.28,75938.4,0.0,-0.58424,0.00016,24.90636]
[1777485771924,38.28,75935.35,0.0,-0.58473,0.00016,24.89871]
[1777485773572,38.28,75935.35,0.0,-0.58473,0.00016,24.89871]
[1777485773606,38.28,75935.35,0.0,-0.58473,0.00016,24.89871]
[1777485773673,38.28,75934.78,0.0,-0.58482,0.00016,24.89728]
[1777485774836,38.28,75940.41,0.0,-0.58393,0.00016,24.91133]
[1777485778278,38.28,75932.6,0.0,-0.58517,0.00016,24.89174]
[1777485779841,38.28,75932.6,0.0,-0.58517,0.00016,24.89174]
[1777485779875,38.28,75932.6,0.0,-0.58517,0.00016,24.89174]
[1777485779951,38.28,75932.6,0.0,-0.58517,0.00016,24.89174]
[1777485779974,38.28,75932.6,0.0,-0.58517,0.00016,24.89174]
[1777485779976,38.28,75930.43,0.0,-0.58552,0.00016,24.88626]
[1777485782892,38.28,75915.15,0.0,-0.58796,0.00016,24.84719]
[1777485784641,38.28,75907.37,0.0,-0.58919,0.00016,24.82696]
[1777485786337,38.28,75908.66,0.0,-0.58898,0.00016,24.83038]
[1777485791375,38.29,75909.29,0.0,-0.58887,0.00016,24.83217]
[1777485794711,38.29,75913.94,0.0,-0.58813,0.00016,24.84435]
[1777485797417,38.29,75920.45,0.0,-0.58709,0.00016,24.86121]
[1777485799493,38.29,75919.55,0.0,-0.58723,0.00016,24.85893]
[1777485804789,38.3,75923.12,0.0,-0.58665,0.00016,24.86816]
[1777485808555,38.3,75915.77,0.0,-0.58782,0.00016,24.84935]
[1777485812785,38.3,75921.88,0.0,-0.58685,0.00016,24.86164]
[1777485818772,38.3,75918.82,0.0,-0.58733,0.00016,24.85391]
[1777485818788,38.3,75923.95,0.0,-0.58651,0.00016,24.86708]
[1777485820639,38.31,75932.12,0.0,-0.5852,0.00016,24.88783]
[1777485821648,38.31,75934.86,0.0,-0.58477,0.00016,24.89473]
[1777485822653,38.31,75930.33,0.0,-0.58549,0.00016,24.88334]
[1777485827689,38.31,75928.96,0.0,-0.5857,0.00016,24.87995]
[1777485830710,38.31,75924.3,0.0,-0.58644,0.00016,24.86816]
[1777485833733,38.31,75916.81,0.0,-0.58763,0.00016,24.84904]
[1777485838766,38.31,75914.63,0.0,-0.58797,0.00016,24.8435]
[1777485843802,38.32,75917.24,0.0,-0.58754,0.00016,24.8504]
[1777485848836,38.32,75916.56,0.0,-0.58764,0.00016,24.8488]
[1777485853891,38.33,75919.04,0.0,-0.58724,0.00016,24.85526]
[1777485857922,38.32,75914.31,0.0,-0.588,0.00016,24.8429]
[1777485859892,38.32,75914.56,0.0,-0.58797,0.00016,24.84343]
[1777485859911,38.32,75914.56,0.0,-0.58797,0.00016,24.84343]
[1777485859998,38.32,75914.92,0.0,-0.58792,0.00016,24.84431]
[1777485864976,38.31,75925.33,0.0,-0.58628,0.00016,24.87079]
[1777485866983,38.31,75917.85,0.0,-0.58747,0.00016,24.85163]
[1777485868364,38.31,75915.48,0.0,-0.58785,0.00016,24.84547]
[1777485871013,38.3,75902.39,0.0,-0.58996,0.00016,24.80761]
[1777485872022,38.3,75896.58,0.0,-0.59089,0.00016,24.79218]
[1777485877056,38.29,75898.56,0.0,-0.59059,0.00016,24.79714]
[1777485881084,38.29,75894.21,0.0,-0.5913,0.00016,24.78532]
[1777485883068,38.29,75891.15,0.0,-0.59179,0.00016,24.77707]
[1777485883125,38.29,75891.15,0.0,-0.59179,0.00016,24.77707]
[1777485883100,38.29,75886.91,0.0,-0.59246,0.00016,24.76567]
[1777485885115,38.28,75876.79,0.0,-0.59408,0.00016,24.73801]
[1777485889089,38.28,75874.85,0.0,-0.5944,0.00016,24.73257]
[1777485889110,38.28,75874.85,0.0,-0.5944,0.00016,24.73257]
[1777485889142,38.28,75875.7,0.0,-0.59427,0.00016,24.73486]
[1777485890508,38.28,75875.7,0.0,-0.59427,0.00016,24.73486]
[1777485890550,38.28,75875.7,0.0,-0.59427,0.00016,24.73486]
[1777485890589,38.28,75873.36,0.0,-0.59464,0.00016,24.72838]
[1777485892132,38.28,75873.36,0.0,-0.59464,0.00016,24.72838]
[1777485892141,38.28,75870.37,0.0,-0.59512,0.00016,24.72005]
[1777485892172,38.28,75870.37,0.0,-0.59512,0.00016,24.72005]
[1777485892192,38.28,75870.37,0.0,-0.59512,0.00016,24.72005]
[1777485892242,38.28,75867.46,0.0,-0.59558,0.00016,24.712]
[1777485898113,38.27,75864.15,0.0,-0.59611,0.00016,24.70271]
[1777485902061,38.27,75861.45,0.0,-0.59654,0.00016,24.69515]
[1777485902063,38.27,75861.45,0.0,-0.59654,0.00016,24.69515]
[1777485902083,38.27,75861.45,0.0,-0.59654,0.00016,24.69515]
[1777485902104,38.27,75863.53,0.0,-0.59621,0.00016,24.70095]
[1777485904247,38.27,75870.38,0.0,-0.59513,0.00016,24.71993]
[1777485907268,38.27,75865.43,0.0,-0.59592,0.00016,24.70606]
[1777485909281,38.27,75860.21,0.0,-0.59676,0.00016,24.69139]
[1777485914317,38.27,75857.37,0.0,-0.59721,0.00016,24.6834]
[1777485919352,38.27,75854.85,0.0,-0.59761,0.00016,24.67626]
[1777485924387,38.26,75856.29,0.0,-0.59739,0.00016,24.68025]
[1777485929435,38.26,75853.77,0.0,-0.59779,0.00016,24.67306]
[1777485930260,38.26,75853.77,0.0,-0.59779,0.00016,24.67306]
[1777485930284,38.26,75853.77,0.0,-0.59779,0.00016,24.67306]
[1777485930428,38.26,75853.79,0.0,-0.59779,0.00016,24.67311]
[1777485931193,38.26,75853.79,0.0,-0.59779,0.00016,24.67311]
[1777485931201,38.26,75853.79,0.0,-0.59779,0.00016,24.67311]
[1777485931206,38.26,75853.79,0.0,-0.59779,0.00016,24.67311]
[1777485931221,38.26,75853.79,0.0,-0.59779,0.00016,24.67311]
[1777485931435,38.26,75852.38,0.0,-0.59803,0.00016,24.66554]
[1777485934458,38.26,75845.44,0.0,-0.59913,0.00016,24.64572]
[1777485938666,38.26,75845.88,0.0,-0.59906,0.00016,24.64695]
[1777485938676,38.26,75845.88,0.0,-0.59906,0.00016,24.64695]
[1777485938686,38.26,75845.88,0.0,-0.59906,0.00016,24.64695]
[1777485938691,38.26,75845.88,0.0,-0.59906,0.00016,24.64695]
[1777485938701,38.26,75845.88,0.0,-0.59906,0.00016,24.64695]
[1777485938707,38.26,75845.88,0.0,-0.59906,0.00016,24.64695]
[1777485938742,38.26,75845.04,0.0,-0.5992,0.00016,24.64453]
[1777485943383,38.26,75845.62,0.0,-0.59911,0.00016,24.64617]
[1777485943451,38.26,75845.62,0.0,-0.59911,0.00016,24.64617]
[1777485943491,38.26,75845.62,0.0,-0.59911,0.00016,24.64617]
[1777485943501,38.26,75845.62,0.0,-0.59911,0.00016,24.64617]
[1777485943506,38.26,75845.62,0.0,-0.59911,0.00016,24.64617]
[1777485943511,38.26,75845.62,0.0,-0.59911,0.00016,24.64617]
[1777485943521,38.26,75845.62,0.0,-0.59911,0.00016,24.64617]
[1777485943526,38.26,75845.62,0.0,-0.59911,0.00016,24.64617]
[1777485943576,38.26,75836.02,0.0,-0.60063,0.00016,24.61851]
[1777485945784,38.26,75832.71,0.0,-0.60115,0.00016,24.6089]
[1777485946375,38.26,75832.71,0.0,-0.60115,0.00016,24.6089]
[1777485947135,38.26,75824.18,0.0,-0.6025,0.00016,24.58395]
[1777485948558,38.26,75828.03,0.0,-0.60189,0.00016,24.5953]
[1777485951560,38.26,75824.38,0.0,-0.60246,0.00016,24.58464]
[1777485951571,38.26,75824.38,0.0,-0.60246,0.00016,24.58464]
[1777485951646,38.26,75824.38,0.0,-0.60246,0.00016,24.58464]
[1777485951651,38.26,75824.38,0.0,-0.60246,0.00016,24.58464]
[1777485951656,38.26,75824.38,0.0,-0.60246,0.00016,24.58464]
[1777485951662,38.26,75824.38,0.0,-0.60246,0.00016,24.58464]
[1777485951671,38.26,75824.38,0.0,-0.60246,0.00016,24.58464]
[1777485951676,38.26,75824.38,0.0,-0.60246,0.00016,24.58464]
[1777485951682,38.26,75824.38,0.0,-0.60246,0.00016,24.58464]
[1777485951686,38.26,75824.38,0.0,-0.60246,0.00016,24.58464]
[1777485951758,38.26,75823.51,0.0,-0.6026,0.00016,24.58211]
[1777485954071,38.26,75818.85,0.0,-0.60333,0.00016,24.56841]
[1777485955558,38.26,75818.85,0.0,-0.60333,0.00016,24.56845]
[1777485955916,38.26,75818.85,0.0,-0.60333,0.00016,24.56845]
[1777485955918,38.26,75818.85,0.0,-0.60333,0.00016,24.56845]
[1777485955971,38.26,75818.85,0.0,-0.60333,0.00016,24.56845]
[1777485956161,38.26,75818.85,0.0,-0.60333,0.00016,24.56845]
[1777485956019,38.27,75808.88,0.0,-0.6049,0.00016,24.53876]
[1777485956355,38.27,75808.88,0.0,-0.6049,0.00016,24.53876]
[1777485956563,38.27,75808.88,0.0,-0.6049,0.00016,24.53876]
[1777485956831,38.27,75808.88,0.0,-0.6049,0.00016,24.53876]
[1777485957094,38.27,75804.8,0.0,-0.60554,0.00016,24.52659]
[1777485960643,38.27,75809.65,0.0,-0.60476,0.00016,24.54135]
[1777485962662,38.27,75805.01,0.0,-0.60549,0.00016,24.52751]
[1777485963664,38.27,75800.97,0.0,-0.60612,0.00016,24.51536]
[1777485964399,38.27,75800.97,0.0,-0.60612,0.00016,24.51536]
[1777485967775,38.28,75797.89,0.0,-0.6066,0.00016,24.50623]
[1777485972733,38.28,75786.71,0.0,-0.60835,0.00016,24.47213]
[1777485973734,38.28,75782.22,0.0,-0.60906,0.00016,24.45818]
[1777485975995,38.28,75788.48,0.0,-0.60808,0.00016,24.47737]
[1777485978770,38.27,75780.67,0.0,-0.60933,0.00016,24.45298]
[1777485983812,38.27,75790.21,0.0,-0.60784,0.00016,24.48217]
[1777485987970,38.27,75798.22,0.0,-0.60658,0.00016,24.50666]
[1777485988853,38.27,75798.22,0.0,-0.60657,0.00016,24.50672]
[1777485989489,38.27,75798.22,0.0,-0.60657,0.00016,24.50672]
[1777485989861,38.27,75805.39,0.0,-0.60544,0.00016,24.52843]
[1777485991582,38.27,75804.82,0.0,-0.60553,0.00016,24.52673]
[1777485991662,38.27,75804.82,0.0,-0.60553,0.00016,24.52673]
[1777485991875,38.27,75804.69,0.0,-0.60557,0.00016,24.52279]
[1777485993331,38.27,75803.48,0.0,-0.60576,0.00016,24.51915]
[1777485993817,38.27,75803.48,0.0,-0.60576,0.00016,24.51915]
[1777485993893,38.27,75807.29,0.0,-0.60515,0.00016,24.53065]
[1777485994900,38.27,75816.67,0.0,-0.60367,0.00016,24.5587]
[1777485996192,38.27,75818.0,0.0,-0.60346,0.00016,24.56265]
[1777485998927,38.27,75824.68,0.0,-0.6024,0.00016,24.58239]
[1777486000941,38.27,75820.34,0.0,-0.60309,0.00016,24.56959]
[1777486002542,38.27,75817.51,0.0,-0.60354,0.00016,24.56121]
[1777486007990,38.27,75815.68,0.0,-0.60381,0.00016,24.55598]
[1777486013025,38.28,75808.89,0.0,-0.60488,0.00016,24.53584]
[1777486013377,38.28,75808.89,0.0,-0.60488,0.00016,24.53584]
[1777486013515,38.28,75808.89,0.0,-0.60488,0.00016,24.53584]
[1777486013699,38.28,75808.89,0.0,-0.60488,0.00016,24.53584]
[1777486015040,38.28,75796.76,0.0,-0.60679,0.00016,24.49925]
[1777486015550,38.28,75796.76,0.0,-0.60679,0.00016,24.49925]
[1777486016046,38.28,75790.12,0.0,-0.60784,0.00016,24.47892]
[1777486018060,38.28,75787.54,0.0,-0.60824,0.00016,24.47097]
[1777486021545,38.28,75791.05,0.0,-0.60768,0.00016,24.4819]
[1777486022097,38.28,75790.26,0.0,-0.6078,0.00016,24.47955]
[1777486023101,38.28,75785.57,0.0,-0.60854,0.00016,24.46519]
[1777486024104,38.28,75772.12,0.0,-0.61066,0.00016,24.42324]
[1777486025116,38.28,75766.68,0.0,-0.61152,0.00016,24.40605]
[1777486030146,38.28,75766.5,0.0,-0.61156,0.00016,24.4052]
[1777486033173,38.27,75761.9,0.0,-0.61229,0.00016,24.39047]
[1777486033611,38.27,75761.9,0.0,-0.61229,0.00016,24.39047]
[1777486034202,38.27,75761.9,0.0,-0.61229,0.00016,24.39047]
[1777486034208,38.27,75750.15,0.0,-0.61414,0.00016,24.3528]
[1777486034516,38.27,75750.15,0.0,-0.61414,0.00016,24.3528]
[1777486035195,38.27,75735.06,0.0,-0.61651,0.00016,24.30378]
[1777486036199,38.27,75728.22,0.0,-0.61758,0.00016,24.28129]
[1777486041247,38.27,75729.85,0.0,-0.61732,0.00016,24.28676]
[1777486042249,38.27,75765.06,0.0,-0.6118,0.00016,24.40053]
[1777486043191,38.27,75765.06,0.0,-0.6118,0.00016,24.40053]
[1777486043279,38.27,75823.24,0.0,-0.60262,0.00016,24.57828]
[1777486043799,38.27,75823.24,0.0,-0.60262,0.00016,24.57828]
[1777486044181,38.27,75823.24,0.0,-0.60262,0.00016,24.57828]
[1777486044267,38.27,75823.24,0.0,-0.60263,0.00016,24.57826]
[1777486045275,38.27,75801.52,0.0,-0.60606,0.00016,24.51332]
[1777486046277,38.27,75794.16,0.0,-0.60722,0.00016,24.49091]
[1777486048291,38.27,75782.06,0.0,-0.60913,0.00016,24.45371]
[1777486049298,38.27,75783.78,0.0,-0.60886,0.00016,24.45896]
[1777486052319,38.27,75762.57,0.0,-0.61221,0.00016,24.38887]
[1777486053330,38.27,75754.11,0.0,-0.61355,0.00016,24.36183]
[1777486053683,38.27,75754.11,0.0,-0.61355,0.00016,24.36183]
[1777486054334,38.27,75750.14,0.0,-0.61417,0.00016,24.34904]
[1777486054949,38.27,75750.14,0.0,-0.61417,0.00016,24.34904]
[1777486056619,38.27,75765.81,0.0,-0.61171,0.00016,24.39901]
[1777486058362,38.27,75762.63,0.0,-0.61222,0.00016,24.38885]
[1777486060376,38.27,75753.51,0.0,-0.61365,0.00016,24.35969]
[1777486061784,38.27,75753.51,0.0,-0.61365,0.00016,24.35969]
[1777486061816,38.27,75744.96,0.0,-0.615,0.00016,24.33206]
[1777486063397,38.27,75749.96,0.0,-0.61421,0.00016,24.34822]
[1777486065412,38.27,75744.78,0.0,-0.61503,0.00016,24.33147]
[1777486066699,38.27,75740.82,0.0,-0.61565,0.00016,24.3186]
[1777486069439,38.27,75748.26,0.0,-0.61448,0.00016,24.34275]
[1777486071454,38.27,75753.81,0.0,-0.61361,0.00016,24.36061]
[1777486073180,38.27,75753.81,0.0,-0.61361,0.00016,24.36061]
[1777486073220,38.27,75755.17,0.0,-0.61339,0.00016,24.36496]
[1777486074481,38.27,75747.62,0.0,-0.61458,0.00016,24.34065]
[1777486075488,38.27,75749.98,0.0,-0.61421,0.00016,24.34827]
[1777486078510,38.27,75758.9,0.0,-0.61281,0.00016,24.37688]
[1777486079907,38.27,75758.9,0.0,-0.61281,0.00016,24.37688]
[1777486079961,38.27,75758.88,0.0,-0.61281,0.00016,24.37681]
[1777486083552,38.26,75753.32,0.0,-0.61369,0.00016,24.35899]
[1777486085560,38.27,75764.65,0.0,-0.6119,0.00016,24.39514]
[1777486086845,38.26,75761.59,0.0,-0.61239,0.00016,24.38542]
[1777486092609,38.26,75762.48,0.0,-0.61225,0.00016,24.3882]
[1777486096915,38.26,75755.93,0.0,-0.61328,0.00016,24.3673]
[1777486102679,38.26,75761.55,0.0,-0.61239,0.00016,24.38529]
[1777486104693,38.26,75766.14,0.0,-0.61167,0.00016,24.39985]
[1777486106579,38.26,75766.35,0.0,-0.61164,0.00016,24.4005]
[1777486107174,38.26,75766.35,0.0,-0.61164,0.00016,24.4005]
[1777486107244,38.26,75766.35,0.0,-0.61164,0.00016,24.4005]
[1777486107273,38.26,75759.28,0.0,-0.61275,0.00016,24.37804]
[1777486107721,38.26,75759.28,0.0,-0.61275,0.00016,24.37804]
[1777486107992,38.26,75740.27,0.0,-0.61574,0.00016,24.31675]
[1777486108601,38.26,75740.27,0.0,-0.61574,0.00016,24.31675]
[1777486108764,38.26,75737.56,0.0,-0.61616,0.00016,24.30791]
[1777486109730,38.27,75737.56,0.0,-0.61616,0.00016,24.30795]
[1777486111889,38.27,75737.81,0.0,-0.61612,0.00016,24.30881]
[1777486112116,38.27,75737.81,0.0,-0.61612,0.00016,24.30881]
[1777486112218,38.27,75719.8,0.0,-0.61895,0.00016,24.24584]
[1777486112973,38.27,75719.8,0.0,-0.61895,0.00016,24.24584]
[1777486112996,38.27,75703.89,0.0,-0.62144,0.00016,24.19232]
[1777486113758,38.27,75703.89,0.0,-0.62144,0.00016,24.1923]
[1777486114765,38.27,75682.08,0.0,-0.62485,0.00016,24.11734]
[1777486115773,38.26,75676.17,0.0,-0.62577,0.00016,24.0967]
[1777486116780,38.26,75668.2,0.0,-0.62701,0.00016,24.0687]
[1777486119800,38.26,75636.22,0.0,-0.63199,0.00015,23.95405]
[1777486120807,38.26,75563.42,0.0,-0.64322,0.00015,23.67995]
[1777486121815,38.26,75538.13,0.0,-0.64711,0.00015,23.58009]
[1777486122825,38.26,75529.19,0.0,-0.64848,0.00015,23.54428]
[1777486123835,38.26,75523.61,0.0,-0.64934,0.00015,23.52176]
[1777486126869,38.25,75490.71,0.0,-0.65436,0.00015,23.38702]
[1777486128174,38.2,75431.43,0.0,-0.66354,0.00015,23.13045]
[1777486128885,38.2,75431.18,0.0,-0.66358,0.00015,23.12921]
[1777486133913,38.2,75432.23,0.0,-0.66345,0.00015,23.13315]
[1777486135927,38.2,75445.77,0.0,-0.6614,0.00015,23.19157]
[1777486136934,38.2,75460.99,0.0,-0.65911,0.00015,23.25647]
[1777486138244,38.2,75455.22,0.0,-0.65998,0.00015,23.23185]
[1777486141979,38.19,75432.66,0.0,-0.6634,0.00015,23.13458]
[1777486142983,38.19,75393.94,0.0,-0.66922,0.00015,22.96417]
[1777486143988,38.19,75370.38,0.0,-0.67274,0.00015,22.85825]
[1777486147011,38.19,75394.3,0.0,-0.66916,0.00015,22.96597]
[1777486148327,38.2,75400.15,0.0,-0.66827,0.00015,22.99231]
[1777486150037,38.2,75383.78,0.0,-0.67073,0.00015,22.91907]
[1777486151044,38.2,75377.95,0.0,-0.6716,0.00015,22.89294]
[1777486154064,38.2,75369.99,0.0,-0.67279,0.00015,22.85675]
[1777486157091,38.18,75356.46,0.0,-0.67486,0.00015,22.79355]
[1777486159103,38.18,75352.54,0.0,-0.67545,0.00015,22.7755]
[1777486162142,38.18,75360.23,0.0,-0.6743,0.00015,22.81088]
[1777486163141,38.18,75354.41,0.0,-0.67517,0.00015,22.78411]
[1777486164148,38.18,75340.33,0.0,-0.67727,0.00015,22.71917]
[1777486167168,38.18,75332.86,0.0,-0.67839,0.00015,22.68425]
[1777486168477,38.18,75326.72,0.0,-0.6793,0.00015,22.65559]
[1777486171205,38.18,75335.97,0.0,-0.67795,0.00015,22.69476]
[1777486172220,38.18,75341.48,0.0,-0.67714,0.00015,22.72029]
[1777486172698,38.18,75341.48,0.0,-0.67714,0.00015,22.72029]
[1777486173232,38.18,75339.48,0.0,-0.67744,0.00015,22.71084]
[1777486173978,38.18,75339.48,0.0,-0.67744,0.00015,22.71084]
[1777486174896,38.18,75337.35,0.0,-0.67776,0.00015,22.70088]
[1777486175236,38.18,75331.13,0.0,-0.67868,0.00015,22.6719]
[1777486176591,38.18,75332.91,0.0,-0.67842,0.00015,22.68012]
[1777486178254,38.17,75342.92,0.0,-0.67694,0.00015,22.72639]
[1777486179264,38.17,75347.89,0.0,-0.67621,0.00015,22.74922]
[1777486179759,38.17,75347.89,0.0,-0.67621,0.00015,22.74922]
[1777486180297,38.17,75347.89,0.0,-0.67621,0.00015,22.74922]
[1777486180345,38.17,75357.46,0.0,-0.67479,0.00015,22.79305]
[1777486180712,38.17,75357.46,0.0,-0.67479,0.00015,22.79305]
[1777486181393,38.17,75322.94,0.0,-0.67991,0.00015,22.63327]
[1777486181879,38.17,75322.94,0.0,-0.67991,0.00015,22.63327]
[1777486182377,38.17,75322.94,0.0,-0.67991,0.00015,22.63327]
[1777486182413,38.17,75307.32,0.0,-0.68222,0.00015,22.55973]
[1777486183291,38.17,75307.32,0.0,-0.68222,0.00015,22.55977]
[1777486183637,38.17,75307.32,0.0,-0.68222,0.00015,22.55977]
[1777486184304,38.17,75298.15,0.0,-0.68357,0.00015,22.51638]
[1777486184663,38.17,75298.15,0.0,-0.68357,0.00015,22.51638]
[1777486185312,38.17,75285.24,0.0,-0.68547,0.00015,22.45487]
[1777486185806,38.17,75285.24,0.0,-0.68547,0.00015,22.45487]
[1777486186318,38.17,75275.63,0.0,-0.68688,0.00015,22.40885]
[1777486187326,38.18,75264.72,0.0,-0.68847,0.00015,22.3563]
[1777486187960,38.18,75264.72,0.0,-0.68847,0.00015,22.3563]
[1777486189339,38.18,75190.84,0.0,-0.69921,0.00014,21.99037]
[1777486190379,38.17,75141.32,0.0,-0.70634,0.00014,21.73656]
[1777486191363,38.17,75120.88,0.0,-0.70925,0.00014,21.62998]
[1777486192373,38.17,75051.74,0.0,-0.71904,0.00014,21.26116]
[1777486193378,38.17,75020.97,0.0,-0.72332,0.00014,21.09396]
[1777486194385,38.18,74987.73,0.0,-0.72789,0.00014,20.91208]
[1777486195392,38.19,74979.21,0.0,-0.72898,0.00014,20.86791]
[1777486196401,38.21,74961.36,0.0,-0.73136,0.00014,20.77103]
[1777486197409,38.22,74960.82,0.0,-0.73134,0.00014,20.77178]
[1777486198412,38.22,74966.66,0.0,-0.73053,0.00014,20.8049]
[1777486198907,38.22,74966.66,0.0,-0.73053,0.00014,20.8049]
[1777486199418,38.23,74975.64,0.0,-0.72927,0.00014,20.85576]
[1777486199619,38.23,74975.64,0.0,-0.72927,0.00014,20.85576]
[1777486200772,38.23,74971.1,0.0,-0.7299,0.00014,20.83046]
[1777486201843,38.23,74972.29,0.0,-0.72972,0.00014,20.83749]
[1777486202443,38.23,74958.74,0.0,-0.73157,0.00014,20.76207]
[1777486202868,38.23,74958.74,0.0,-0.73157,0.00014,20.76207]
[1777486203059,38.23,74958.74,0.0,-0.73157,0.00014,20.76207]
[1777486203450,38.23,74956.81,0.0,-0.73183,0.00014,20.75171]
[1777486204500,38.23,74956.81,0.0,-0.73183,0.00014,20.75171]
[1777486204481,38.24,74945.75,0.0,-0.73333,0.00014,20.68996]
[1777486204742,38.24,74945.75,0.0,-0.73333,0.00014,20.68996]
[1777486205060,38.24,74945.75,0.0,-0.73333,0.00014,20.68996]
[1777486205469,38.26,74948.46,0.0,-0.73285,0.00014,20.70958]
[1777486205688,38.26,74948.46,0.0,-0.73285,0.00014,20.70958]
[1777486206505,38.26,74970.13,0.0,-0.72987,0.00014,20.83132]
[1777486207491,38.26,74976.76,0.0,-0.72894,0.00014,20.86889]
[1777486208581,38.26,74978.78,0.0,-0.72865,0.00014,20.88049]
[1777486210283,38.26,74981.25,0.0,-0.7283,0.00014,20.89456]
[1777486210698,38.26,74982.86,0.0,-0.72808,0.00014,20.90348]
[1777486211341,38.26,74982.86,0.0,-0.72808,0.00014,20.90348]
[1777486212406,38.27,74980.83,0.0,-0.72835,0.00014,20.89258]
[1777486212540,38.27,74967.86,0.0,-0.73013,0.00014,20.82074]
[1777486213389,38.27,74967.86,0.0,-0.73013,0.00014,20.82074]
[1777486213553,38.27,74935.0,0.0,-0.73461,0.00014,20.63667]
[1777486214557,38.27,74913.21,0.0,-0.73755,0.00014,20.51377]
[1777486214647,38.27,74913.21,0.0,-0.73755,0.00014,20.51377]
[1777486215707,38.27,74915.02,0.0,-0.7373,0.00014,20.52406]
[1777486216127,38.27,74915.02,0.0,-0.7373,0.00014,20.52406]
[1777486216190,38.27,74907.94,0.0,-0.73825,0.00014,20.48426]
[1777486217847,38.27,74907.94,0.0,-0.73825,0.00014,20.48426]
[1777486218395,38.27,74907.94,0.0,-0.73825,0.00014,20.48426]
[1777486218490,38.28,74894.03,0.0,-0.7401,0.00013,20.40593]
[1777486219065,38.28,74894.03,0.0,-0.7401,0.00013,20.40593]
[1777486219127,38.28,74894.03,0.0,-0.7401,0.00013,20.40593]
[1777486219525,38.31,74927.52,0.0,-0.7354,0.00014,20.60336]
[1777486220063,38.31,74926.96,0.0,-0.73546,0.00014,20.60075]
[1777486220966,38.31,74926.96,0.0,-0.73546,0.00014,20.60075]
[1777486221277,38.31,74926.96,0.0,-0.73546,0.00014,20.60075]
[1777486221368,38.31,74903.17,0.0,-0.73867,0.00013,20.46605]
[1777486222311,38.31,74903.17,0.0,-0.73867,0.00013,20.46605]
[1777486222385,38.34,74891.7,0.0,-0.74008,0.00013,20.40591]
[1777486222654,38.34,74891.7,0.0,-0.74008,0.00013,20.40591]
[1777486222925,38.34,74891.7,0.0,-0.74008,0.00013,20.40591]
[1777486223350,38.36,74901.07,0.0,-0.73867,0.00013,20.46535]
[1777486224366,38.36,74930.98,0.0,-0.73461,0.00014,20.6353]
[1777486224649,38.37,74930.98,0.0,-0.7346,0.00014,20.63581]
[1777486225866,38.37,74966.72,0.0,-0.72972,0.00014,20.83603]
[1777486226663,38.37,74966.72,0.0,-0.72971,0.00014,20.83632]
[1777486228261,38.37,74972.71,0.0,-0.72889,0.00014,20.86983]
[1777486230179,38.37,74975.76,0.0,-0.72845,0.00014,20.88721]
[1777486230999,38.37,74967.8,0.0,-0.72954,0.00014,20.84334]
[1777486232706,38.38,74976.68,0.0,-0.72834,0.00014,20.88915]
[1777486235360,38.38,74983.88,0.0,-0.72734,0.00014,20.92941]
[1777486238383,38.38,74988.19,0.0,-0.72673,0.00014,20.95353]
[1777486243786,38.39,74993.19,0.0,-0.726,0.00014,20.98253]
[1777486247815,38.39,75028.05,0.0,-0.72117,0.00014,21.17322]
[1777486248824,38.39,75055.01,0.0,-0.71742,0.00014,21.31819]
[1777486249839,38.39,75046.75,0.0,-0.71857,0.00014,21.27385]
[1777486251201,38.39,75068.01,0.0,-0.7156,0.00014,21.38736]
[1777486251850,38.39,75068.79,0.0,-0.7155,0.00014,21.39134]
[1777486252859,38.39,75073.98,0.0,-0.71478,0.00014,21.4187]
[1777486253861,38.39,75080.79,0.0,-0.71383,0.00014,21.45455]
[1777486254868,38.38,75088.2,0.0,-0.71279,0.00014,21.49341]
[1777486255877,38.38,75099.02,0.0,-0.71128,0.00014,21.55]
[1777486261272,38.38,75117.79,0.0,-0.70863,0.00014,21.64771]
[1777486261917,38.38,75117.79,0.0,-0.70863,0.00014,21.64762]
[1777486264959,38.38,75130.17,0.0,-0.70689,0.00014,21.71146]
[1777486265961,38.38,75122.84,0.0,-0.70793,0.00014,21.6734]
[1777486271355,38.37,75131.21,0.0,-0.70679,0.00014,21.71498]
[1777486273017,38.36,75130.17,0.0,-0.70697,0.00014,21.70874]
[1777486274043,38.36,75111.58,0.0,-0.70961,0.00014,21.61204]
[1777486275029,38.36,75085.61,0.0,-0.71327,0.00014,21.47564]
[1777486276038,38.36,75049.29,0.0,-0.71837,0.00014,21.28194]
[1777486277123,38.36,75037.54,0.0,-0.72001,0.00014,21.21861]
[1777486278412,38.36,74994.58,0.0,-0.72596,0.00014,20.98462]
[1777486279175,38.36,74994.58,0.0,-0.72596,0.00014,20.98469]
[1777486280009,38.36,74994.58,0.0,-0.72596,0.00014,20.98469]
[1777486280428,38.36,75032.09,0.0,-0.72076,0.00014,21.18942]
[1777486281434,38.36,75013.68,0.0,-0.72331,0.00014,21.08962]
[1777486282205,38.36,75013.68,0.0,-0.72331,0.00014,21.08963]
[1777486283210,38.36,75004.63,0.0,-0.72456,0.00014,21.04029]
[1777486284217,38.36,75005.67,0.0,-0.72441,0.00014,21.04614]
[1777486286469,38.37,74995.63,0.0,-0.72578,0.00014,20.99163]
[1777486290275,38.37,75018.9,0.0,-0.72255,0.00014,21.11936]
[1777486291505,38.37,75037.92,0.0,-0.71994,0.00014,21.21856]
[1777486292282,38.37,75037.92,0.0,-0.71993,0.00014,21.21859]
[1777486293518,38.37,75052.8,0.0,-0.71786,0.00014,21.29858]
[1777486294297,38.37,75052.8,0.0,-0.71786,0.00014,21.29851]
[1777486295329,38.37,75054.26,0.0,-0.71766,0.00014,21.30624]
[1777486296539,38.37,75055.1,0.0,-0.71755,0.00014,21.31046]
[1777486298338,38.37,75056.33,0.0,-0.71738,0.00014,21.31693]
[1777486299345,38.37,75064.21,0.0,-0.71628,0.00014,21.35891]
[1777486300366,38.37,75070.62,0.0,-0.71539,0.00014,21.39289]
[1777486302367,38.37,75075.03,0.0,-0.71477,0.00014,21.41626]
[1777486303373,38.37,75067.16,0.0,-0.71586,0.00014,21.37487]
[1777486304383,38.37,75072.78,0.0,-0.71506,0.00014,21.40525]
[1777486306609,38.38,75064.87,0.0,-0.71614,0.00014,21.3642]
[1777486308407,38.38,75064.74,0.0,-0.71615,0.00014,21.36368]
[1777486311429,38.38,75059.28,0.0,-0.71691,0.00014,21.33505]
[1777486316471,38.38,75051.89,0.0,-0.71791,0.00014,21.29634]
[1777486317477,38.38,75040.03,0.0,-0.71957,0.00014,21.23262]
[1777486318485,38.38,75027.17,0.0,-0.72136,0.00014,21.1631]
[1777486319496,38.38,75020.0,0.0,-0.72235,0.00014,21.12422]
[1777486320499,38.38,75033.78,0.0,-0.72044,0.00014,21.19893]
[1777486321506,38.38,75046.41,0.0,-0.71868,0.00014,21.2669]
[1777486322519,38.38,75040.95,0.0,-0.71944,0.00014,21.23749]
[1777486323524,38.38,75023.29,0.0,-0.7219,0.00014,21.14208]
[1777486324530,38.38,75015.16,0.0,-0.72302,0.00014,21.09789]
[1777486325546,38.38,75002.06,0.0,-0.72483,0.00014,21.02647]
[1777486326553,38.39,74985.58,0.0,-0.72709,0.00014,20.93638]
[1777486327560,38.4,74968.38,0.0,-0.72936,0.00014,20.84476]
[1777486330582,38.42,74973.58,0.0,-0.72855,0.00014,20.87741]
[1777486331591,38.43,74975.34,0.0,-0.72823,0.00014,20.89009]
[1777486334609,38.48,74958.08,0.0,-0.73036,0.00014,20.80315]
[1777486335617,38.49,74948.67,0.0,-0.73154,0.00014,20.755]
[1777486336625,38.52,74938.66,0.0,-0.73278,0.00014,20.70377]
[1777486337635,38.52,74948.3,0.0,-0.73147,0.00014,20.75748]
[1777486338643,38.53,74952.32,0.0,-0.73082,0.00014,20.78396]
[1777486339648,38.53,74961.46,0.0,-0.72957,0.00014,20.83459]
[1777486340658,38.56,74967.23,0.0,-0.72864,0.00014,20.87227]
[1777486341662,38.56,74977.79,0.0,-0.72719,0.00014,20.93034]
[1777486342672,38.57,74986.67,0.0,-0.72592,0.00014,20.98106]
[1777486344687,38.57,74966.92,0.0,-0.72861,0.00014,20.87326]
[1777486346708,38.59,74977.51,0.0,-0.72708,0.00014,20.93445]
[1777486347716,38.59,74989.49,0.0,-0.72544,0.00014,21.0001]
[1777486349730,38.59,74995.71,0.0,-0.72458,0.00014,21.03422]
[1777486354765,38.59,74994.39,0.0,-0.72477,0.00014,21.02359]
[1777486355789,38.59,74985.52,0.0,-0.72599,0.00014,20.97536]
[1777486356953,38.59,74975.76,0.0,-0.72732,0.00014,20.92192]
[1777486358025,38.59,74994.75,0.0,-0.72472,0.00014,21.0259]
[1777486359843,38.59,75003.86,0.0,-0.72346,0.00014,21.0754]
[1777486360860,38.6,75018.86,0.0,-0.72139,0.00014,21.15678]
[1777486361885,38.6,75029.69,0.0,-0.71989,0.00014,21.21501]
[1777486362874,38.6,75046.42,0.0,-0.71758,0.00014,21.30423]
[1777486364891,38.59,75058.38,0.0,-0.71592,0.00014,21.36761]
[1777486370128,38.6,75058.76,0.0,-0.71586,0.00014,21.36989]
[1777486372944,38.59,75042.63,0.0,-0.71811,0.00014,21.28381]
[1777486374958,38.59,75048.19,0.0,-0.71734,0.00014,21.31312]
[1777486378986,38.59,75056.61,0.0,-0.71619,0.00014,21.35714]
[1777486380216,38.59,75077.07,0.0,-0.71334,0.00014,21.46511]
[1777486381003,38.59,75077.07,0.0,-0.71334,0.00014,21.465]
[1777486382025,38.59,75071.19,0.0,-0.71417,0.00014,21.43376]
[1777486383013,38.58,75052.28,0.0,-0.71682,0.00014,21.33342]
[1777486384024,38.58,75049.75,0.0,-0.71717,0.00014,21.31979]
[1777486388051,38.58,75059.09,0.0,-0.71589,0.00014,21.3687]
[1777486389062,38.58,75069.82,0.0,-0.7144,0.00014,21.42521]
[1777486390064,38.58,75080.52,0.0,-0.7129,0.00014,21.48147]
[1777486391071,38.58,75095.78,0.0,-0.71077,0.00014,21.56118]
[1777486392080,38.58,75099.14,0.0,-0.7103,0.00014,21.57851]
[1777486397114,38.58,75100.12,0.0,-0.71015,0.00014,21.58412]
[1777486398121,38.58,75106.25,0.0,-0.70928,0.00014,21.61619]
[1777486400136,38.58,75110.64,0.0,-0.70864,0.00014,21.63935]
[1777486405172,38.59,75121.86,0.0,-0.70704,0.00014,21.69804]
[1777486406409,38.59,75136.38,0.0,-0.70497,0.00014,21.7729]
[1777486408192,38.59,75129.52,0.0,-0.70594,0.00014,21.73788]
[1777486409200,38.59,75124.3,0.0,-0.70668,0.00014,21.71121]
[1777486411213,38.59,75128.23,0.0,-0.70614,0.00014,21.72781]
[1777486414234,38.6,75136.25,0.0,-0.70499,0.00014,21.76918]
[1777486416479,38.6,75145.65,0.0,-0.70365,0.00014,21.81726]
[1777486419268,38.6,75151.88,0.0,-0.70277,0.00014,21.84891]
[1777486424307,38.6,75155.75,0.0,-0.70222,0.00014,21.86851]
[1777486428331,38.6,75159.96,0.0,-0.70162,0.00014,21.88961]
[1777486429338,38.6,75166.08,0.0,-0.70075,0.00014,21.92038]
[1777486430346,38.6,75173.87,0.0,-0.69964,0.00014,21.95938]
[1777486435379,38.59,75176.67,0.0,-0.69926,0.00014,21.97287]
[1777486438401,38.59,75183.85,0.0,-0.69824,0.00014,22.00838]
[1777486443441,38.59,75172.28,0.0,-0.69991,0.00014,21.95]
[1777486446691,38.59,75186.04,0.0,-0.69795,0.00014,22.01852]
[1777486451496,38.58,75192.6,0.0,-0.69703,0.00014,22.05048]
[1777486456762,38.58,75197.68,0.0,-0.69633,0.00014,22.07496]
[1777486462574,38.57,75194.34,0.0,-0.69683,0.00014,22.05759]
[1777486463581,38.57,75184.65,0.0,-0.69822,0.00014,22.00932]
[1777486465600,38.57,75168.75,0.0,-0.7005,0.00014,21.92963]
[1777486466838,38.57,75152.97,0.0,-0.70274,0.00014,21.85001]
[1777486469627,38.57,75148.74,0.0,-0.70334,0.00014,21.82875]
[1777486470633,38.57,75156.12,0.0,-0.70229,0.00014,21.86622]
[1777486471642,38.57,75164.35,0.0,-0.70114,0.00014,21.90395]
[1777486472648,38.57,75120.4,0.0,-0.70737,0.00014,21.6802]
[1777486473656,38.58,75107.86,0.0,-0.70914,0.00014,21.61569]
[1777486474662,38.58,75114.62,0.0,-0.70818,0.00014,21.65067]
[1777486475669,38.58,75115.64,0.0,-0.70802,0.00014,21.65644]
[1777486476908,38.58,75141.4,0.0,-0.70437,0.00014,21.78876]
[1777486477683,38.58,75141.4,0.0,-0.70437,0.00014,21.78887]
[1777486480706,38.58,75146.96,0.0,-0.70357,0.00014,21.81743]
[1777486485748,38.58,75147.99,0.0,-0.70342,0.00014,21.82292]
[1777486489796,38.58,75154.78,0.0,-0.70245,0.00014,21.85752]
[1777486494812,38.58,75148.42,0.0,-0.70335,0.00014,21.82539]
[1777486499847,38.59,75147.43,0.0,-0.70348,0.00014,21.82054]
[1777486502881,38.59,75140.1,0.0,-0.70452,0.00014,21.78344]
[1777486503879,38.59,75127.75,0.0,-0.70626,0.00014,21.7204]
[1777486504885,38.59,75116.88,0.0,-0.7078,0.00014,21.66467]
[1777486506901,38.59,75130.2,0.0,-0.7059,0.00014,21.73344]
[1777486509923,38.59,75122.37,0.0,-0.707,0.00014,21.69366]
[1777486513950,38.6,75117.2,0.0,-0.70771,0.00014,21.66773]
[1777486515963,38.6,75072.07,0.0,-0.71405,0.00014,21.43257]
[1777486516973,38.6,75049.81,0.0,-0.71716,0.00014,21.31465]
[1777486522005,38.59,75049.28,0.0,-0.71724,0.00014,21.31137]
[1777486527041,38.59,75050.14,0.0,-0.71714,0.00014,21.31528]
[1777486529285,38.59,75061.58,0.0,-0.71555,0.00014,21.37571]
[1777486532092,38.59,75056.09,0.0,-0.71636,0.00014,21.3424]
[1777486534106,38.58,75062.05,0.0,-0.71554,0.00014,21.37349]
[1777486535117,38.58,75070.32,0.0,-0.71439,0.00014,21.41696]
[1777486539356,38.58,75059.83,0.0,-0.71588,0.00014,21.36065]
[1777486545188,38.58,75062.12,0.0,-0.71558,0.00014,21.37218]
[1777486549430,38.57,75075.49,0.0,-0.71372,0.00014,21.44247]
[1777486550225,38.57,75075.07,0.0,-0.71378,0.00014,21.44019]
[1777486553244,38.57,75084.58,0.0,-0.71245,0.00014,21.48991]
[1777486554253,38.57,75102.68,0.0,-0.7099,0.00014,21.58458]
[1777486555263,38.57,75103.9,0.0,-0.70973,0.00014,21.59104]
[1777486559507,38.58,75117.35,0.0,-0.70782,0.00014,21.66106]
[1777486561301,38.58,75127.71,0.0,-0.70634,0.00014,21.71479]
[1777486562308,38.58,75128.1,0.0,-0.70628,0.00014,21.71692]
[1777486567348,38.58,75128.19,0.0,-0.70625,0.00014,21.71807]
[1777486569580,38.59,75138.47,0.0,-0.70479,0.00014,21.771]
[1777486575397,38.59,75142.58,0.0,-0.70419,0.00014,21.79233]
[1777486579650,38.59,75152.9,0.0,-0.70272,0.00014,21.84496]
[1777486581441,38.59,75162.63,0.0,-0.70133,0.00014,21.89414]
[1777486582452,38.59,75164.78,0.0,-0.70103,0.00014,21.90494]
[1777486584468,38.59,75176.73,0.0,-0.69933,0.00014,21.96482]
[1777486585472,38.59,75175.42,0.0,-0.69952,0.00014,21.95817]
[1777486589723,38.58,75185.24,0.0,-0.69812,0.00014,22.00676]
[1777486595541,38.58,75184.95,0.0,-0.69821,0.00014,22.00077]
[1777486598559,38.58,75192.57,0.0,-0.69713,0.00014,22.03833]
[1777486601580,38.58,75201.14,0.0,-0.69592,0.00014,22.08036]
[1777486605609,38.57,75195.78,0.0,-0.6967,0.00014,22.0532]
[1777486610652,38.57,75199.45,0.0,-0.6962,0.00014,22.07064]
[1777486615685,38.56,75198.91,0.0,-0.69629,0.00014,22.06754]
[1777486620721,38.58,75199.64,0.0,-0.69613,0.00014,22.07312]
[1777486625758,38.61,75200.34,0.0,-0.69584,0.00014,22.08244]
[1777486630791,38.62,75201.35,0.0,-0.69568,0.00014,22.08801]
[1777486635826,38.62,75202.33,0.0,-0.69552,0.00014,22.09336]
[1777486640861,38.62,75201.23,0.0,-0.69567,0.00014,22.0884]
[1777486643881,38.62,75195.91,0.0,-0.69642,0.00014,22.0624]
[1777486648917,38.63,75199.31,0.0,-0.69592,0.00014,22.07981]
[1777486653952,38.63,75204.13,0.0,-0.69524,0.00014,22.10024]
[1777486656973,38.63,75182.38,0.0,-0.69836,0.00014,21.99233]
[1777486662019,38.64,75193.87,0.0,-0.69669,0.00014,22.0503]
[1777486663025,38.64,75205.71,0.0,-0.69498,0.00014,22.10881]
[1777486668059,38.64,75204.55,0.0,-0.69514,0.00014,22.10358]
[1777486669110,38.64,75196.53,0.0,-0.69628,0.00014,22.06413]
[1777486674125,38.64,75196.83,0.0,-0.69622,0.00014,22.06623]
[1777486679150,38.65,75200.26,0.0,-0.69568,0.00014,22.08476]
[1777486684187,38.67,75201.82,0.0,-0.69538,0.00014,22.09477]
[1777486689221,38.68,75198.81,0.0,-0.69574,0.00014,22.08239]
[1777486694255,38.7,75196.87,0.0,-0.69594,0.00014,22.07543]
[1777486699290,38.72,75199.57,0.0,-0.69547,0.00014,22.09139]
[1777486702310,38.72,75206.4,0.0,-0.69448,0.00014,22.12518]
[1777486707347,38.72,75203.11,0.0,-0.69494,0.00014,22.10944]
[1777486712385,38.72,75208.73,0.0,-0.69415,0.00014,22.13353]
[1777486715406,38.72,75213.92,0.0,-0.6934,0.00014,22.15905]
[1777486718429,38.73,75205.2,0.0,-0.69465,0.00014,22.11656]
[1777486723463,38.73,75206.7,0.0,-0.69442,0.00014,22.12428]
[1777486728499,38.73,75208.13,0.0,-0.6942,0.00014,22.13165]
[1777486730724,38.73,75201.0,0.0,-0.69522,0.00014,22.09685]
[1777486733535,38.73,75203.75,0.0,-0.69482,0.00014,22.11065]
[1777486738570,38.74,75206.9,0.0,-0.69435,0.00014,22.12653]
[1777486743609,38.74,75201.91,0.0,-0.69505,0.00014,22.10246]
[1777486744616,38.74,75189.27,0.0,-0.69686,0.00014,22.04031]
[1777486745623,38.74,75184.6,0.0,-0.69752,0.00014,22.01736]
[1777486748644,38.74,75184.91,0.0,-0.69746,0.00014,22.01944]
[1777486750874,38.74,75139.2,0.0,-0.70396,0.00014,21.79049]
[1777486751671,38.74,75138.34,0.0,-0.70408,0.00014,21.78613]
[1777486752677,38.74,75129.84,0.0,-0.70528,0.00014,21.74303]
[1777486753684,38.75,75108.9,0.0,-0.70822,0.00014,21.63598]
[1777486754694,38.75,75110.58,0.0,-0.70798,0.00014,21.64487]
[1777486755698,38.75,75116.87,0.0,-0.70709,0.00014,21.6774]
[1777486756705,38.76,75128.14,0.0,-0.70544,0.00014,21.73701]
[1777486757714,38.76,75129.74,0.0,-0.70521,0.00014,21.7453]
[1777486759727,38.78,75124.39,0.0,-0.70588,0.00014,21.7209]
[1777486762747,38.8,75119.08,0.0,-0.70648,0.00014,21.69868]
[1777486763756,38.81,75124.42,0.0,-0.70568,0.00014,21.72767]
[1777486765768,38.82,75124.21,0.0,-0.7057,0.00014,21.72689]
[1777486771035,38.82,75124.65,0.0,-0.70564,0.00014,21.72616]
[1777486775848,38.82,75139.81,0.0,-0.70349,0.00014,21.80358]
[1777486777855,38.83,75145.01,0.0,-0.70274,0.00014,21.83]
[1777486781105,38.83,75137.25,0.0,-0.70384,0.00014,21.79102]
[1777486782890,38.83,75127.6,0.0,-0.7052,0.00014,21.74216]
[1777486783902,38.83,75119.27,0.0,-0.70637,0.00014,21.69985]
[1777486784906,38.83,75119.91,0.0,-0.70627,0.00014,21.70341]
[1777486786919,38.83,75125.89,0.0,-0.70542,0.00014,21.73398]
[1777486788935,38.83,75131.43,0.0,-0.70463,0.00014,21.76242]
[1777486791176,38.83,75144.87,0.0,-0.70273,0.00014,21.83043]
[1777486792967,38.83,75147.81,0.0,-0.70231,0.00014,21.84522]
[1777486796995,38.83,75126.86,0.0,-0.70526,0.00014,21.73964]
[1777486798001,38.84,75113.5,0.0,-0.70714,0.00014,21.67167]
[1777486803043,38.84,75118.36,0.0,-0.70643,0.00014,21.69725]
[1777486805055,38.84,75111.54,0.0,-0.70739,0.00014,21.66254]
[1777486809083,38.86,75093.49,0.0,-0.70983,0.00014,21.57297]
[1777486810090,38.87,75086.82,0.0,-0.71068,0.00014,21.54129]
[1777486811322,38.88,75079.96,0.0,-0.71163,0.00014,21.50604]
[1777486813111,38.89,75076.65,0.0,-0.71199,0.00014,21.49222]
[1777486815129,38.9,75083.22,0.0,-0.71107,0.00014,21.5266]
[1777486816132,38.9,75086.76,0.0,-0.71056,0.00014,21.54546]
[1777486817140,38.9,75074.46,0.0,-0.71227,0.00014,21.48173]
[1777486818153,38.9,75072.64,0.0,-0.71252,0.00014,21.4726]
[1777486819155,38.9,75080.73,0.0,-0.71137,0.00014,21.51524]
[1777486821169,38.91,75088.88,0.0,-0.71022,0.00014,21.55793]
[1777486824196,38.91,75081.78,0.0,-0.71119,0.00014,21.52206]
[1777486827218,38.91,75089.95,0.0,-0.71003,0.00014,21.56485]
[1777486828226,38.92,75099.79,0.0,-0.70864,0.00014,21.61593]
[1777486829231,38.92,75113.96,0.0,-0.70665,0.00014,21.68853]
[1777486830238,38.92,75119.5,0.0,-0.70587,0.00014,21.71684]
[1777486832251,38.92,75113.95,0.0,-0.70667,0.00014,21.68499]
[1777486833259,38.92,75100.1,0.0,-0.7086,0.00014,21.61438]
[1777486834266,38.92,75090.86,0.0,-0.70989,0.00014,21.56713]
[1777486837291,38.93,75085.44,0.0,-0.71062,0.00014,21.53999]
[1777486839301,38.93,75092.83,0.0,-0.70957,0.00014,21.5786]
[1777486841314,38.93,75102.06,0.0,-0.70827,0.00014,21.62641]
[1777486842324,38.93,75112.3,0.0,-0.70683,0.00014,21.67888]
[1777486846374,38.94,75128.26,0.0,-0.70458,0.00014,21.76038]
[1777486848377,38.96,75134.09,0.0,-0.70365,0.00014,21.79332]
[1777486853407,38.96,75145.67,0.0,-0.70201,0.00014,21.8518]
[1777486858479,38.96,75147.54,0.0,-0.70172,0.00014,21.8621]
[1777486859461,38.97,75164.97,0.0,-0.69924,0.00014,21.94926]
[1777486860467,38.97,75179.1,0.0,-0.69724,0.00014,22.01913]
[1777486861684,38.97,75192.69,0.0,-0.6953,0.00014,22.08581]
[1777486863509,38.97,75198.63,0.0,-0.69445,0.00014,22.11481]
[1777486864510,38.97,75240.23,0.0,-0.6885,0.00014,22.31509]
[1777486865521,38.97,75267.35,0.0,-0.68458,0.00014,22.44329]
[1777486866533,38.97,75275.54,0.0,-0.6834,0.00014,22.48148]
[1777486868577,38.97,75267.85,0.0,-0.68451,0.00014,22.44549]
[1777486871788,38.97,75281.4,0.0,-0.68256,0.00014,22.5085]
[1777486872586,38.97,75281.4,0.0,-0.68256,0.00014,22.50841]
[1777486874607,38.97,75288.98,0.0,-0.68145,0.00015,22.54379]
[1777486875614,38.97,75299.78,0.0,-0.67988,0.00015,22.59364]
[1777486876621,38.97,75308.37,0.0,-0.67863,0.00015,22.63303]
[1777486877629,38.97,75307.19,0.0,-0.6788,0.00015,22.62769]
[1777486881871,38.97,75296.21,0.0,-0.68039,0.00015,22.57756]
[1777486882662,38.97,75296.21,0.0,-0.68039,0.00015,22.57742]
[1777486887699,38.97,75300.85,0.0,-0.67974,0.00015,22.5981]
[1777486891941,38.96,75277.15,0.0,-0.68322,0.00014,22.48431]
[1777486893745,38.96,75267.81,0.0,-0.68459,0.00014,22.44023]
[1777486894752,38.96,75264.02,0.0,-0.68514,0.00014,22.42229]
[1777486896766,38.96,75255.7,0.0,-0.68635,0.00014,22.38284]
[1777486898781,38.95,75252.48,0.0,-0.68682,0.00014,22.36739]
[1777486899792,38.95,75243.89,0.0,-0.68806,0.00014,22.32657]
[1777486900795,38.95,75246.61,0.0,-0.68767,0.00014,22.3394]
[1777486905830,38.95,75244.35,0.0,-0.68801,0.00014,22.32818]
[1777486910865,38.94,75255.0,0.0,-0.68652,0.00014,22.37743]
[1777486912083,38.94,75261.08,0.0,-0.68565,0.00014,22.40581]
[1777486915903,38.94,75252.26,0.0,-0.68694,0.00014,22.36376]
[1777486917920,38.93,75246.04,0.0,-0.68784,0.00014,22.33406]
[1777486922955,38.92,75247.46,0.0,-0.68771,0.00014,22.33868]
[1777486927990,38.92,75247.01,0.0,-0.68779,0.00014,22.33598]
[1777486933025,38.92,75245.98,0.0,-0.68793,0.00014,22.33133]
[1777486935040,38.92,75238.07,0.0,-0.68906,0.00014,22.29387]
[1777486936046,38.92,75232.77,0.0,-0.68982,0.00014,22.26866]
[1777486938060,38.92,75228.77,0.0,-0.69038,0.00014,22.24981]
[1777486941081,38.93,75234.09,0.0,-0.6896,0.00014,22.27577]
[1777486944103,38.93,75226.42,0.0,-0.69069,0.00014,22.23945]
[1777486945109,38.93,75234.2,0.0,-0.68956,0.00014,22.27703]
[1777486946117,38.93,75243.63,0.0,-0.68821,0.00014,22.322]
[1777486947127,38.93,75247.27,0.0,-0.68768,0.00014,22.33938]
[1777486950145,38.93,75254.37,0.0,-0.68665,0.00014,22.37325]
[1777486952390,38.93,75269.74,0.0,-0.68445,0.00014,22.44188]
[1777486954173,38.93,75272.97,0.0,-0.68398,0.00014,22.45704]
[1777486955179,38.93,75278.22,0.0,-0.68322,0.00014,22.48152]
[1777486957193,38.93,75278.93,0.0,-0.68312,0.00014,22.48475]
[1777486958200,38.93,75270.99,0.0,-0.68427,0.00014,22.44764]
[1777486959207,38.93,75265.54,0.0,-0.68506,0.00014,22.42208]
[1777486960221,38.93,75264.12,0.0,-0.68527,0.00014,22.41544]
[1777486962460,38.93,75248.19,0.0,-0.68756,0.00014,22.34027]
[1777486963235,38.93,75247.77,0.0,-0.68762,0.00014,22.33835]
[1777486966255,38.94,75245.26,0.0,-0.68797,0.00014,22.3267]
[1777486971292,38.94,75243.53,0.0,-0.68821,0.00014,22.31902]
[1777486976325,38.94,75244.85,0.0,-0.688,0.00014,22.32586]
[1777486981360,38.95,75243.0,0.0,-0.68825,0.00014,22.31758]
[1777486986397,38.95,75245.42,0.0,-0.68788,0.00014,22.32959]
[1777486991432,38.95,75242.0,0.0,-0.68836,0.00014,22.31384]
[1777486996473,38.96,75262.12,0.0,-0.68544,0.00014,22.40949]
[1777486997479,38.96,75276.1,0.0,-0.68342,0.00014,22.47491]
[1777486998486,38.96,75275.43,0.0,-0.68352,0.00014,22.47176]
[1777486999493,38.96,75282.84,0.0,-0.68245,0.00014,22.50619]
[1777487000501,38.96,75288.57,0.0,-0.68162,0.00015,22.53268]
[1777487001507,38.96,75302.1,0.0,-0.67965,0.00015,22.59501]
[1777487002514,38.96,75313.4,0.0,-0.67801,0.00015,22.64665]
[1777487003526,38.96,75317.42,0.0,-0.67742,0.00015,22.66503]
[1777487004528,38.96,75329.19,0.0,-0.6757,0.00015,22.71829]
[1777487005535,38.96,75335.18,0.0,-0.67483,0.00015,22.7452]
[1777487010571,38.96,75335.74,0.0,-0.67475,0.00015,22.74757]
[1777487012581,38.96,75329.62,0.0,-0.67567,0.00015,22.71624]
[1777487015605,38.96,75336.22,0.0,-0.6747,0.00015,22.7459]
[1777487017620,38.96,75330.51,0.0,-0.67554,0.00015,22.72017]
[1777487020640,38.95,75330.36,0.0,-0.67556,0.00015,22.71948]
[1777487022887,38.95,75321.83,0.0,-0.67681,0.00015,22.68095]
[1777487024669,38.95,75316.87,0.0,-0.67754,0.00015,22.65832]
[1777487025675,38.95,75309.58,0.0,-0.6786,0.00015,22.62511]
[1777487027689,38.95,75309.55,0.0,-0.67861,0.00015,22.62468]
[1777487032958,38.95,75317.72,0.0,-0.67745,0.00015,22.6611]
[1777487034750,38.94,75301.82,0.0,-0.67978,0.00015,22.58822]
[1777487035754,38.94,75291.61,0.0,-0.68126,0.00015,22.54121]
[1777487036763,38.94,75291.16,0.0,-0.68133,0.00015,22.53904]
[1777487041801,38.94,75284.79,0.0,-0.68227,0.00015,22.50911]
[1777487046833,38.94,75289.74,0.0,-0.68156,0.00015,22.53164]
[1777487051868,38.93,75286.0,0.0,-0.68212,0.00015,22.51382]
[1777487053106,38.93,75295.62,0.0,-0.68073,0.00015,22.55807]
[1777487058918,38.93,75299.38,0.0,-0.68021,0.00015,22.57466]
[1777487063952,38.93,75301.62,0.0,-0.67988,0.00015,22.58507]
[1777487068987,38.93,75307.06,0.0,-0.67908,0.00015,22.6104]
[1777487073250,38.93,75330.38,0.0,-0.67568,0.00015,22.71298]
[1777487076042,38.93,75322.89,0.0,-0.67678,0.00015,22.67911]
[1777487077048,38.93,75312.37,0.0,-0.67831,0.00015,22.63127]
[1777487079066,38.93,75305.65,0.0,-0.6793,0.00015,22.6004]
[1777487081077,38.93,75305.15,0.0,-0.67938,0.00015,22.59768]
[1777487083321,38.93,75295.26,0.0,-0.68083,0.00015,22.55192]
[1777487086112,38.92,75293.12,0.0,-0.68116,0.00015,22.54171]
[1777487091147,38.92,75294.89,0.0,-0.68091,0.00015,22.54948]
[1777487093391,38.92,75294.1,0.0,-0.68103,0.00015,22.54569]
[1777487099202,38.92,75290.95,0.0,-0.6815,0.00015,22.5307]
[1777487103462,38.91,75278.69,0.0,-0.6833,0.00014,22.47314]
[1777487106253,38.91,75273.09,0.0,-0.68412,0.00014,22.44675]
[1777487111289,38.91,75269.26,0.0,-0.68469,0.00014,22.42852]
[1777487116323,38.91,75272.99,0.0,-0.68415,0.00014,22.44577]
[1777487121359,38.91,75274.13,0.0,-0.684,0.00014,22.45076]
[1777487126393,38.9,75273.67,0.0,-0.68408,0.00014,22.44821]
[1777487131428,38.9,75272.06,0.0,-0.68435,0.00014,22.43648]
[1777487132434,38.9,75266.5,0.0,-0.68516,0.00014,22.41031]
[1777487135456,38.9,75263.61,0.0,-0.68558,0.00014,22.39654]
[1777487139484,38.9,75256.75,0.0,-0.68658,0.00014,22.36402]
[1777487141499,38.9,75249.92,0.0,-0.68756,0.00014,22.33168]
[1777487144519,38.9,75263.55,0.0,-0.68559,0.00014,22.39615]
[1777487145525,38.9,75268.29,0.0,-0.68491,0.00014,22.41841]
[1777487150567,38.9,75260.13,0.0,-0.6861,0.00014,22.37977]
[1777487155602,38.89,75255.86,0.0,-0.68672,0.00014,22.35953]
[1777487158624,38.89,75254.71,0.0,-0.68688,0.00014,22.35411]
[1777487162651,38.9,75261.57,0.0,-0.68589,0.00014,22.38659]
[1777487164666,38.9,75268.9,0.0,-0.68483,0.00014,22.42105]
[1777487167686,38.89,75254.5,0.0,-0.68691,0.00014,22.3531]
[1777487168692,38.89,75249.55,0.0,-0.68763,0.00014,22.32965]
[1777487170706,38.9,75247.77,0.0,-0.68788,0.00014,22.3213]
[1777487175743,38.9,75248.53,0.0,-0.68776,0.00014,22.32526]
[1777487179772,38.9,75254.58,0.0,-0.68688,0.00014,22.35411]
[1777487184807,38.9,75259.27,0.0,-0.6862,0.00014,22.37651]
[1777487185815,38.9,75264.85,0.0,-0.68539,0.00014,22.40281]
[1777487190852,38.9,75274.22,0.0,-0.68403,0.00014,22.44676]
[1777487194880,38.9,75275.51,0.0,-0.68387,0.00014,22.44888]
[1777487199915,38.9,75282.9,0.0,-0.68281,0.00015,22.48318]
[1777487200922,38.9,75285.82,0.0,-0.68239,0.00015,22.4967]
[1777487204181,38.9,75267.24,0.0,-0.68509,0.00014,22.40958]
[1777487204952,38.9,75267.24,0.0,-0.68509,0.00014,22.40957]
[1777487205959,38.9,75245.84,0.0,-0.68818,0.00014,22.30844]
[1777487210995,38.9,75245.18,0.0,-0.68826,0.00014,22.30564]
[1777487214251,38.9,75250.63,0.0,-0.68747,0.00014,22.33188]
[1777487220056,38.9,75254.69,0.0,-0.68687,0.00014,22.35141]
[1777487225092,38.91,75253.25,0.0,-0.68707,0.00014,22.3449]
[1777487230127,38.91,75255.55,0.0,-0.68673,0.00014,22.35608]
[1777487235164,38.91,75259.8,0.0,-0.6861,0.00014,22.37644]
[1777487238185,38.91,75266.49,0.0,-0.68513,0.00014,22.40811]
[1777487242214,38.91,75261.05,0.0,-0.68591,0.00014,22.38266]
[1777487247249,38.91,75257.31,0.0,-0.68644,0.00014,22.36531]
[1777487248255,38.91,75251.32,0.0,-0.68731,0.00014,22.33702]
[1777487249266,38.91,75247.6,0.0,-0.68784,0.00014,22.31954]
[1777487252284,38.92,75254.16,0.0,-0.68691,0.00014,22.34715]
[1777487257318,38.92,75250.37,0.0,-0.68744,0.00014,22.32969]
[1777487262354,38.92,75238.46,0.0,-0.68914,0.00014,22.27353]
[1777487263360,38.92,75230.72,0.0,-0.69025,0.00014,22.2364]
[1777487268397,38.93,75231.5,0.0,-0.69011,0.00014,22.24114]
[1777487271415,38.93,75236.71,0.0,-0.68935,0.00014,22.26635]
[1777487276450,38.94,75233.04,0.0,-0.68986,0.00014,22.24947]
[1777487277458,38.94,75226.69,0.0,-0.69076,0.00014,22.21916]
[1777487281489,38.94,75223.72,0.0,-0.69117,0.00014,22.20544]
[1777487282521,38.94,75218.07,0.0,-0.69198,0.00014,22.17822]
[1777487283519,38.94,75201.65,0.0,-0.69433,0.00014,22.09862]
[1777487284748,38.94,75172.14,0.0,-0.69855,0.00014,21.95344]
[1777487285518,38.94,75171.43,0.0,-0.69865,0.00014,21.94975]
[1777487289546,38.93,75165.51,0.0,-0.69951,0.00014,21.91981]
[1777487294603,38.93,75164.95,0.0,-0.69961,0.00014,21.91639]
[1777487299620,38.93,75158.74,0.0,-0.70051,0.00014,21.88488]
[1777487304655,38.92,75157.54,0.0,-0.70069,0.00014,21.87842]
[1777487309698,38.92,75156.93,0.0,-0.70079,0.00014,21.87491]
[1777487312727,38.92,75149.19,0.0,-0.70192,0.00014,21.83211]
[1777487313728,38.92,75142.58,0.0,-0.70286,0.00014,21.79888]
[1777487314735,38.92,75127.08,0.0,-0.70505,0.00014,21.72062]
[1777487315743,38.92,75116.52,0.0,-0.70653,0.00014,21.66702]
[1777487316748,38.92,75108.86,0.0,-0.7076,0.00014,21.62804]
[1777487317756,38.92,75107.04,0.0,-0.70785,0.00014,21.61886]
[1777487318771,38.92,75095.33,0.0,-0.70949,0.00014,21.55893]
[1777487319774,38.92,75083.39,0.0,-0.71115,0.00014,21.49753]
[1777487320783,38.92,75082.58,0.0,-0.71126,0.00014,21.4936]
[1777487324816,38.93,75103.9,0.0,-0.70825,0.00014,21.60444]
[1777487325822,38.93,75115.37,0.0,-0.70663,0.00014,21.66318]
[1777487326829,38.93,75120.48,0.0,-0.70591,0.00014,21.68927]
[1777487328842,38.93,75114.29,0.0,-0.70678,0.00014,21.65794]
[1777487333880,38.93,75113.11,0.0,-0.70693,0.00014,21.65245]
[1777487335894,38.94,75106.1,0.0,-0.7079,0.00014,21.61687]
[1777487336901,38.94,75085.08,0.0,-0.71084,0.00014,21.50896]
[1777487337909,38.94,75086.06,0.0,-0.7107,0.00014,21.51426]
[1777487338915,38.94,75100.06,0.0,-0.70873,0.00014,21.58655]
[1777487339948,38.94,75101.16,0.0,-0.70857,0.00014,21.59235]
[1777487340931,38.94,75086.04,0.0,-0.71068,0.00014,21.51473]
[1777487341938,38.94,75070.3,0.0,-0.71288,0.00014,21.43309]
[1777487342951,38.94,75062.2,0.0,-0.714,0.00014,21.39089]
[1777487343953,38.94,75046.37,0.0,-0.71619,0.00014,21.308]
[1777487344965,38.94,75042.77,0.0,-0.71669,0.00014,21.28918]
[1777487345974,38.94,75051.62,0.0,-0.71546,0.00014,21.33582]
[1777487347986,38.94,75067.81,0.0,-0.71321,0.00014,21.42063]
[1777487349030,38.94,75069.85,0.0,-0.71292,0.00014,21.43125]
[1777487351010,38.94,75062.96,0.0,-0.71388,0.00014,21.39536]
[1777487352021,38.94,75048.13,0.0,-0.71594,0.00014,21.31776]
[1777487353027,38.94,75036.49,0.0,-0.71755,0.00014,21.25623]
[1777487354038,38.94,75035.77,0.0,-0.71766,0.00014,21.25225]
[1777487359071,38.94,75037.33,0.0,-0.71747,0.00014,21.2596]
[1777487361087,38.94,75054.05,0.0,-0.71515,0.00014,21.3475]
[1777487362093,38.94,75069.75,0.0,-0.71296,0.00014,21.42986]
[1777487363104,38.94,75065.6,0.0,-0.71354,0.00014,21.40824]
[1777487364109,38.94,75059.16,0.0,-0.71443,0.00014,21.37463]
[1777487369144,38.94,75069.02,0.0,-0.71305,0.00014,21.42654]
[1777487370152,38.94,75075.04,0.0,-0.71221,0.00014,21.45782]
[1777487372165,38.95,75078.3,0.0,-0.71176,0.00014,21.4717]
[1777487377199,38.95,75071.85,0.0,-0.71262,0.00014,21.43969]
[1777487380221,38.96,75080.57,0.0,-0.71139,0.00014,21.48549]
[1777487382234,38.96,75083.79,0.0,-0.71092,0.00014,21.50289]
[1777487387270,38.97,75087.15,0.0,-0.71042,0.00014,21.52141]
[1777487388289,38.97,75092.89,0.0,-0.70961,0.00014,21.55114]
[1777487392306,38.97,75098.98,0.0,-0.70874,0.00014,21.58307]
[1777487395660,38.98,75104.12,0.0,-0.70801,0.00014,21.60984]
[1777487401372,38.98,75103.53,0.0,-0.70806,0.00014,21.60769]
[1777487406418,38.98,75101.65,0.0,-0.70831,0.00014,21.59871]
[1777487407411,38.99,75094.53,0.0,-0.70929,0.00014,21.56258]
[1777487412447,38.99,75095.66,0.0,-0.70911,0.00014,21.56932]
[1777487415803,38.99,75065.49,0.0,-0.7133,0.00014,21.41401]
[1777487416481,38.99,75064.98,0.0,-0.71337,0.00014,21.41137]
[1777487417484,38.99,75053.8,0.0,-0.71491,0.00014,21.35314]
[1777487418491,39.0,75046.84,0.0,-0.71587,0.00014,21.3168]
[1777487421512,38.99,75028.53,0.0,-0.71841,0.00014,21.22014]
[1777487422519,38.99,75022.62,0.0,-0.71922,0.00014,21.18875]
[1777487425877,38.99,75029.27,0.0,-0.71832,0.00014,21.22358]
[1777487427553,38.99,75021.16,0.0,-0.71944,0.00014,21.1804]
[1777487430575,38.99,75013.9,0.0,-0.72044,0.00014,21.1416]
[1777487435945,38.99,75012.98,0.0,-0.7206,0.00014,21.13261]
[1777487438634,38.99,74992.99,0.0,-0.72334,0.00014,21.0256]
[1777487439639,38.99,74983.99,0.0,-0.72457,0.00014,20.97726]
[1777487440647,38.99,74985.79,0.0,-0.72432,0.00014,20.98706]
[1777487441652,38.99,74995.62,0.0,-0.72298,0.00014,21.03997]
[1777487442662,38.99,75003.73,0.0,-0.72187,0.00014,21.08343]
[1777487443670,38.99,74991.19,0.0,-0.72358,0.00014,21.01624]
[1777487444674,38.99,74983.92,0.0,-0.72457,0.00014,20.97719]
[1777487446045,38.99,74987.63,0.0,-0.72406,0.00014,20.99728]
[1777487450718,38.99,75006.06,0.0,-0.72153,0.00014,21.09644]
[1777487451725,38.99,75007.77,0.0,-0.7213,0.00014,21.10554]
[1777487453740,38.99,75002.57,0.0,-0.72201,0.00014,21.0777]
[1777487456118,38.99,74987.76,0.0,-0.72404,0.00014,20.99828]
[1777487456760,38.99,74988.54,0.0,-0.72393,0.00014,21.00252]
[1777487458774,38.99,74985.78,0.0,-0.7243,0.00014,20.98783]
[1777487460789,38.99,74978.37,0.0,-0.72531,0.00014,20.94809]
[1777487461796,38.99,74962.34,0.0,-0.72748,0.00014,20.8614]
[1777487462802,39.0,74949.84,0.0,-0.72917,0.00014,20.79355]
[1777487463820,39.0,74945.89,0.0,-0.72969,0.00014,20.77227]
[1777487464818,39.0,74933.4,0.0,-0.73138,0.00013,20.70375]
[1777487465824,39.0,74923.52,0.0,-0.73271,0.00013,20.64937]
[1777487466830,39.0,74912.72,0.0,-0.73416,0.00013,20.58975]
[1777487467843,39.0,74911.16,0.0,-0.73436,0.00013,20.58123]
[1777487469857,39.0,74916.92,0.0,-0.73359,0.00013,20.61332]
[1777487471871,39.0,74928.99,0.0,-0.73195,0.00013,20.6804]
[1777487472878,39.0,74931.23,0.0,-0.73164,0.00013,20.69309]
[1777487474908,39.01,74953.19,0.0,-0.72866,0.00014,20.814]
[1777487475907,39.01,74980.62,0.0,-0.72493,0.00014,20.96294]
[1777487476917,39.01,74993.85,0.0,-0.72312,0.00014,21.03415]
[1777487477931,39.01,74999.02,0.0,-0.72241,0.00014,21.06186]
[1777487478930,39.01,75008.08,0.0,-0.72117,0.00014,21.11023]
[1777487479939,39.01,75005.2,0.0,-0.72157,0.00014,21.09481]
[1777487482960,39.01,74981.42,0.0,-0.72482,0.00014,20.96716]
[1777487483966,39.01,74959.97,0.0,-0.72773,0.00014,20.85105]
[1777487484972,39.01,74949.65,0.0,-0.72913,0.00014,20.79483]
[1777487485978,39.01,74945.5,0.0,-0.72969,0.00014,20.77231]
[1777487486986,39.01,74948.64,0.0,-0.72925,0.00014,20.78998]
[1777487487994,39.01,74955.56,0.0,-0.72831,0.00014,20.82797]
[1777487490010,39.01,74969.58,0.0,-0.7264,0.00014,20.90451]
[1777487491015,39.01,74980.24,0.0,-0.72497,0.00014,20.95819]
[1777487492039,39.01,74988.42,0.0,-0.72386,0.00014,21.00236]
[1777487493030,39.01,74982.53,0.0,-0.72466,0.00014,20.97079]
[1777487494038,39.01,74964.08,0.0,-0.72716,0.00014,20.87112]
[1777487496051,39.02,74973.79,0.0,-0.72583,0.00014,20.92404]
[1777487497074,39.02,74968.75,0.0,-0.72652,0.00014,20.89689]
[1777487498065,39.02,74985.72,0.0,-0.7242,0.00014,20.98862]
[1777487499072,39.02,74988.35,0.0,-0.72384,0.00014,21.00281]
[1777487501090,39.02,74980.36,0.0,-0.72493,0.00014,20.95985]
[1777487502098,39.02,74974.92,0.0,-0.72567,0.00014,20.93062]
[1777487504109,39.02,74981.03,0.0,-0.72483,0.00014,20.9638]
[1777487510152,39.02,74986.03,0.0,-0.72414,0.00014,20.99112]
[1777487514180,39.02,74991.26,0.0,-0.72342,0.00014,21.01959]
[1777487519215,39.03,74989.37,0.0,-0.72366,0.00014,21.00984]
[1777487521229,39.03,75002.72,0.0,-0.72183,0.00014,21.0815]
[1777487522236,39.03,75009.53,0.0,-0.7209,0.00014,21.11783]
[1777487523247,39.03,75006.13,0.0,-0.72137,0.00014,21.09971]
[1777487526264,39.03,75019.22,0.0,-0.71957,0.00014,21.16931]
[1777487527292,39.03,75025.39,0.0,-0.71872,0.00014,21.20193]
[1777487529286,39.02,75030.29,0.0,-0.71806,0.00014,21.22753]
[1777487532316,39.02,75020.89,0.0,-0.71936,0.00014,21.17758]
[1777487533321,39.02,75011.58,0.0,-0.72064,0.00014,21.12815]
[1777487534323,39.02,75006.31,0.0,-0.72136,0.00014,21.09999]
[1777487535335,39.02,75004.18,0.0,-0.72165,0.00014,21.08866]
[1777487539358,39.02,75010.12,0.0,-0.72084,0.00014,21.12037]
[1777487541372,39.02,75002.27,0.0,-0.72191,0.00014,21.07852]
[1777487545400,39.02,75008.11,0.0,-0.72111,0.00014,21.10979]
[1777487546776,39.02,75025.18,0.0,-0.71876,0.00014,21.20041]
[1777487547414,39.02,75025.09,0.0,-0.71878,0.00014,21.19989]
[1777487548421,39.02,75032.42,0.0,-0.71777,0.00014,21.23852]
[1777487549428,39.02,75031.41,0.0,-0.71791,0.00014,21.23306]
[1777487552450,39.02,75015.56,0.0,-0.72013,0.00014,21.14487]
[1777487553470,39.02,75011.39,0.0,-0.72071,0.00014,21.12266]
[1777487555475,39.02,75000.28,0.0,-0.72223,0.00014,21.06335]
[1777487560520,39.02,75005.04,0.0,-0.72157,0.00014,21.08889]
[1777487561520,39.02,75006.08,0.0,-0.72143,0.00014,21.09448]
[1777487562527,39.02,75000.3,0.0,-0.72222,0.00014,21.06361]
[1777487565549,39.02,74997.54,0.0,-0.7226,0.00014,21.04896]
[1777487569592,39.02,74997.7,0.0,-0.72257,0.00014,21.05015]
[1777487571600,39.02,74992.37,0.0,-0.72329,0.00014,21.02175]
[1777487575637,39.03,75025.22,0.0,-0.71878,0.00014,21.19698]
[1777487577007,39.03,75036.56,0.0,-0.71722,0.00014,21.25675]
[1777487577651,39.02,75036.15,0.0,-0.71728,0.00014,21.25448]
[1777487579665,39.02,75044.39,0.0,-0.71615,0.00014,21.2975]
[1777487581679,39.02,75048.17,0.0,-0.71564,0.00014,21.31697]
[1777487582685,39.02,75055.71,0.0,-0.7146,0.00014,21.3562]
[1777487583706,39.02,75059.56,0.0,-0.71408,0.00014,21.37579]
[1777487584701,39.02,75065.08,0.0,-0.71331,0.00014,21.40453]
[1777487587077,39.02,75086.78,0.0,-0.7103,0.00014,21.51649]
[1777487588729,39.02,75090.39,0.0,-0.7098,0.00014,21.53491]
[1777487592757,39.01,75101.63,0.0,-0.70824,0.00014,21.59233]
[1777487593764,39.01,75115.0,0.0,-0.70636,0.00014,21.66055]
[1777487598802,39.02,75111.45,0.0,-0.70685,0.00014,21.64291]
[1777487603836,39.02,75109.03,0.0,-0.70717,0.00014,21.63127]
[1777487607233,39.02,75121.62,0.0,-0.7054,0.00014,21.69542]
[1777487609884,39.02,75126.87,0.0,-0.70466,0.00014,21.72203]
[1777487612904,39.02,75114.27,0.0,-0.70645,0.00014,21.65443]
[1777487613911,39.02,75117.54,0.0,-0.70599,0.00014,21.6711]
[1777487618946,39.03,75120.75,0.0,-0.70553,0.00014,21.68769]
[1777487623983,39.03,75125.8,0.0,-0.70481,0.00014,21.71339]
[1777487627374,39.03,75134.8,0.0,-0.70355,0.00014,21.75874]
[1777487630022,39.03,75126.56,0.0,-0.70471,0.00014,21.71717]
[1777487631030,39.03,75114.26,0.0,-0.70644,0.00014,21.6549]
[1777487632044,39.03,75113.99,0.0,-0.70647,0.00014,21.6536]
[1777487633049,39.03,75102.08,0.0,-0.70813,0.00014,21.59314]
[1777487634056,39.03,75088.05,0.0,-0.71009,0.00014,21.52124]
[1777487635063,39.03,75088.74,0.0,-0.70999,0.00014,21.52498]
[1777487640098,39.03,75090.87,0.0,-0.70968,0.00014,21.53626]
[1777487645142,39.03,75088.48,0.0,-0.71004,0.00014,21.52337]
[1777487650168,39.02,75083.65,0.0,-0.71072,0.00014,21.49796]
[1777487652182,39.02,75077.26,0.0,-0.71163,0.00014,21.46448]
[1777487657217,39.01,75079.05,0.0,-0.71143,0.00014,21.4718]
[1777487659232,39.0,75073.78,0.0,-0.7122,0.00014,21.44339]
[1777487664282,39.0,75074.04,0.0,-0.7122,0.00014,21.44332]
[1777487665275,38.99,75066.05,0.0,-0.71334,0.00014,21.40111]
[1777487666281,38.99,75046.44,0.0,-0.71605,0.00014,21.29865]
[1777487667287,38.99,75043.35,0.0,-0.71649,0.00014,21.28209]
[1777487668294,38.99,75052.1,0.0,-0.71529,0.00014,21.32775]
[1777487672322,38.98,75061.21,0.0,-0.71409,0.00014,21.37023]
[1777487676350,38.98,75071.74,0.0,-0.71266,0.00014,21.42386]
[1777487677357,38.97,75073.49,0.0,-0.71242,0.00014,21.43261]
[1777487682392,38.97,75067.94,0.0,-0.71324,0.00014,21.40207]
[1777487687427,38.96,75064.24,0.0,-0.7138,0.00014,21.38123]
[1777487692464,38.95,75068.59,0.0,-0.71324,0.00014,21.40232]
[1777487693473,38.95,75079.34,0.0,-0.71175,0.00014,21.45782]
[1777487694491,38.94,75081.5,0.0,-0.71146,0.00014,21.46863]
[1777487695490,38.94,75089.3,0.0,-0.71037,0.00014,21.50887]
[1777487696498,38.95,75095.53,0.0,-0.7095,0.00014,21.54117]
[1777487701536,38.94,75092.27,0.0,-0.70997,0.00014,21.52388]
[1777487704564,38.94,75079.58,0.0,-0.71176,0.00014,21.45756]
[1777487705563,38.94,75118.1,0.0,-0.70638,0.00014,21.65504]
[1777487706609,38.94,75167.58,0.0,-0.69938,0.00014,21.90382]
[1777487707586,38.94,75164.71,0.0,-0.6998,0.00014,21.88944]
[1777487708595,38.94,75194.15,0.0,-0.69561,0.00014,22.03452]
[1777487709599,38.93,75194.07,0.0,-0.69563,0.00014,22.03366]
[1777487710605,38.93,75180.89,0.0,-0.69751,0.00014,21.96892]
[1777487711613,38.93,75172.58,0.0,-0.69871,0.00014,21.92754]
[1777487713629,38.93,75163.43,0.0,-0.70001,0.00014,21.8819]
[1777487718661,38.93,75168.09,0.0,-0.69937,0.00014,21.90453]
[1777487720675,38.93,75160.93,0.0,-0.70039,0.00014,21.86875]
[1777487721682,38.92,75153.69,0.0,-0.70142,0.00014,21.83258]
[1777487724706,38.92,75172.95,0.0,-0.69869,0.00014,21.92825]
[1777487725710,38.92,75179.19,0.0,-0.6978,0.00014,21.95895]
[1777487728086,38.92,75184.74,0.0,-0.69702,0.00014,21.98601]
[1777487732767,38.92,75209.71,0.0,-0.6935,0.00014,22.10352]
[1777487733768,38.91,75209.71,0.0,-0.69351,0.00014,22.10327]
[1777487734776,38.91,75225.12,0.0,-0.69131,0.00014,22.17748]
[1777487736789,38.91,75230.76,0.0,-0.69051,0.00014,22.20412]
[1777487739811,38.91,75241.86,0.0,-0.68892,0.00014,22.25713]
[1777487740817,38.91,75249.34,0.0,-0.68784,0.00014,22.29274]
[1777487741824,38.91,75256.67,0.0,-0.68678,0.00014,22.32745]
[1777487742831,38.91,75249.34,0.0,-0.68784,0.00014,22.29271]
[1777487744845,38.91,75257.46,0.0,-0.68667,0.00014,22.33115]
[1777487748241,38.91,75250.89,0.0,-0.68761,0.00014,22.30027]
[1777487753911,38.91,75219.71,0.0,-0.69211,0.00014,22.15071]
[1777487754917,38.91,75208.92,0.0,-0.69366,0.00014,22.09818]
[1777487758311,38.9,75195.32,0.0,-0.69563,0.00014,22.03108]
[1777487758945,38.9,75195.43,0.0,-0.69562,0.00014,22.03142]
[1777487762974,38.9,75202.73,0.0,-0.6946,0.00014,22.06636]
[1777487764987,38.89,75213.0,0.0,-0.69315,0.00014,22.11585]
[1777487765996,38.89,75221.11,0.0,-0.69199,0.00014,22.15483]
[1777487771034,38.88,75225.04,0.0,-0.69146,0.00014,22.17269]
[1777487775083,38.88,75264.17,0.0,-0.68583,0.00014,22.35892]
[1777487776075,38.88,75264.17,0.0,-0.68583,0.00014,22.35896]
[1777487777082,38.88,75271.5,0.0,-0.68476,0.00015,22.39345]
[1777487780141,38.88,75266.21,0.0,-0.68552,0.00014,22.36885]
[1777487781147,38.88,75271.45,0.0,-0.68476,0.00015,22.39348]
[1777487783197,38.88,75260.12,0.0,-0.68641,0.00014,22.33994]
[1777487784191,38.88,75260.12,0.0,-0.68641,0.00014,22.33998]
[1777487788546,38.88,75254.28,0.0,-0.68725,0.00014,22.31249]
[1777487791240,38.88,75248.06,0.0,-0.68817,0.00014,22.2791]
[1777487792246,38.88,75233.13,0.0,-0.69034,0.00014,22.20737]
[1777487797281,38.87,75242.34,0.0,-0.68906,0.00014,22.24999]
[1777487802317,38.87,75280.78,0.0,-0.68351,0.00015,22.43109]
[1777487803327,38.87,75305.07,0.0,-0.67997,0.00015,22.54359]
[1777487804332,38.86,75293.85,0.0,-0.68164,0.00015,22.49097]
[1777487808768,38.84,75280.75,0.0,-0.68364,0.00015,22.427]
[1777487810375,38.83,75263.31,0.0,-0.6862,0.00014,22.34433]
[1777487811380,38.83,75255.89,0.0,-0.68728,0.00014,22.30898]
[1777487812386,38.83,75260.17,0.0,-0.68666,0.00014,22.32911]
[1777487815523,38.83,75248.97,0.0,-0.68829,0.00014,22.27584]
[1777487816435,38.83,75238.91,0.0,-0.68974,0.00014,22.22784]
[1777487817447,38.83,75256.56,0.0,-0.68718,0.00014,22.31219]
[1777487818454,38.83,75263.88,0.0,-0.68612,0.00014,22.34692]
[1777487819460,38.83,75280.71,0.0,-0.68367,0.00015,22.4261]
[1777487820462,38.83,75283.11,0.0,-0.68332,0.00015,22.4373]
[1777487823492,38.83,75288.45,0.0,-0.68255,0.00015,22.46212]
[1777487825500,38.83,75294.09,0.0,-0.68173,0.00015,22.48826]
[1777487826508,38.83,75296.86,0.0,-0.68133,0.00015,22.50103]
[1777487828520,38.83,75287.95,0.0,-0.68263,0.00015,22.4595]
[1777487830537,38.83,75287.44,0.0,-0.68271,0.00015,22.45704]
[1777487833555,38.83,75296.56,0.0,-0.68138,0.00015,22.49931]
[1777487834563,38.83,75297.32,0.0,-0.68128,0.00015,22.50276]
[1777487835570,38.83,75290.02,0.0,-0.68234,0.00015,22.46879]
[1777487836580,38.83,75251.17,0.0,-0.68798,0.00014,22.28582]
[1777487837586,38.83,75215.99,0.0,-0.69307,0.00014,22.11618]
[1777487838592,38.82,75217.07,0.0,-0.69292,0.00014,22.12116]
[1777487842621,38.82,75226.25,0.0,-0.69164,0.00014,22.16455]
[1777487844634,38.81,75229.43,0.0,-0.6912,0.00014,22.17929]
[1777487848662,38.8,75242.76,0.0,-0.68932,0.00014,22.24208]
[1777487849689,38.8,75249.53,0.0,-0.68835,0.00014,22.27408]
[1777487850677,38.8,75253.2,0.0,-0.68783,0.00014,22.29118]
[1777487853704,38.79,75258.34,0.0,-0.68715,0.00014,22.31076]
[1777487854764,38.79,75263.55,0.0,-0.6864,0.00015,22.33521]
[1777487855736,38.79,75247.82,0.0,-0.68868,0.00014,22.26037]
[1777487856731,38.79,75174.9,0.0,-0.69917,0.00014,21.90408]
[1777487857739,38.76,75141.58,0.0,-0.70405,0.00014,21.73212]
[1777487858767,38.76,75155.37,0.0,-0.70209,0.00014,21.80177]
[1777487859757,38.76,75153.71,0.0,-0.70232,0.00014,21.79344]
[1777487862782,38.76,75149.93,0.0,-0.70286,0.00014,21.77433]
[1777487863788,38.76,75162.92,0.0,-0.70101,0.00014,21.83967]
[1777487864791,38.76,75153.7,0.0,-0.70233,0.00014,21.79327]
[1777487865802,38.76,75144.72,0.0,-0.7036,0.00014,21.74792]
[1777487868819,38.76,75150.46,0.0,-0.70279,0.00014,21.7769]
[1777487869872,38.76,75166.39,0.0,-0.70053,0.00014,21.85686]
[1777487870833,38.76,75188.99,0.0,-0.69731,0.00014,21.96911]
[1777487871842,38.76,75201.27,0.0,-0.69555,0.00014,22.02941]
[1777487875869,38.75,75208.36,0.0,-0.69456,0.00014,22.06326]
[1777487880908,38.74,75209.38,0.0,-0.69445,0.00014,22.06706]
[1777487882922,38.74,75216.98,0.0,-0.69338,0.00014,22.10367]
[1777487884936,38.73,75223.32,0.0,-0.69248,0.00014,22.13397]
[1777487889971,38.73,75220.27,0.0,-0.69297,0.00014,22.11772]
[1777487890977,38.72,75211.72,0.0,-0.6942,0.00014,22.07573]
[1777487891985,38.72,75205.28,0.0,-0.69514,0.00014,22.04394]
[1777487893999,38.72,75199.68,0.0,-0.69595,0.00014,22.01601]
[1777487899036,38.71,75192.87,0.0,-0.69696,0.00014,21.98158]
[1777487902060,38.71,75198.52,0.0,-0.69616,0.00014,22.00903]
[1777487905082,38.71,75205.01,0.0,-0.69524,0.00014,22.04047]
[1777487907096,38.71,75214.73,0.0,-0.69386,0.00014,22.08774]
[1777487911137,38.7,75227.14,0.0,-0.69212,0.00014,22.14354]
[1777487913149,38.7,75238.79,0.0,-0.69045,0.00014,22.19945]
[1777487914160,38.7,75239.34,0.0,-0.69038,0.00014,22.20181]
[1777487916171,38.69,75232.33,0.0,-0.69141,0.00014,22.16734]
[1777487919195,38.69,75226.81,0.0,-0.69224,0.00014,22.13975]
[1777487921207,38.68,75224.35,0.0,-0.69261,0.00014,22.12731]
[1777487925236,38.68,75222.99,0.0,-0.69283,0.00014,22.11972]
[1777487930270,38.67,75223.11,0.0,-0.69285,0.00014,22.11918]
[1777487935306,38.66,75228.04,0.0,-0.69217,0.00014,22.14207]
[1777487937319,38.66,75232.48,0.0,-0.69155,0.00014,22.16315]
[1777487942354,38.65,75237.72,0.0,-0.69083,0.00014,22.18731]
[1777487944368,38.65,75243.59,0.0,-0.68999,0.00014,22.21512]
[1777487945375,38.65,75255.36,0.0,-0.68829,0.00015,22.27165]
[1777487946387,38.65,75258.12,0.0,-0.68789,0.00015,22.28478]
[1777487948398,38.65,75259.43,0.0,-0.6877,0.00015,22.29084]
[1777487953433,38.64,75261.94,0.0,-0.68736,0.00015,22.30221]
[1777487958468,38.64,75264.13,0.0,-0.68706,0.00015,22.31211]
[1777487959959,38.64,75262.18,0.0,-0.68734,0.00015,22.30298]
[1777487962497,38.64,75253.91,0.0,-0.68855,0.00015,22.26295]
[1777487963508,38.64,75249.99,0.0,-0.68913,0.00015,22.24405]
[1777487968539,38.64,75249.18,0.0,-0.68925,0.00015,22.2401]
[1777487970029,38.64,75263.64,0.0,-0.68714,0.00015,22.30944]
[1777487970553,38.64,75263.64,0.0,-0.68714,0.00015,22.3095]
[1777487971561,38.64,75270.18,0.0,-0.68621,0.00015,22.33687]
[1777487973576,38.64,75262.03,0.0,-0.6874,0.00015,22.2981]
[1777487974581,38.64,75256.36,0.0,-0.68822,0.00015,22.27098]
[1777487975589,38.64,75246.44,0.0,-0.68966,0.00015,22.22327]
[1777487976595,38.64,75239.48,0.0,-0.69068,0.00014,22.18958]
[1777487981630,38.63,75244.09,0.0,-0.69003,0.00015,22.21113]
[1777487983644,38.63,75250.66,0.0,-0.68908,0.00015,22.24258]
[1777487986666,38.63,75258.11,0.0,-0.688,0.00015,22.27838]
[1777487987672,38.63,75263.44,0.0,-0.68722,0.00015,22.30389]
[1777487992708,38.63,75270.61,0.0,-0.68617,0.00015,22.33818]
[1777487996736,38.63,75267.08,0.0,-0.68668,0.00015,22.32159]
[1777488001778,38.63,75261.46,0.0,-0.68749,0.00015,22.29504]
[1777488002785,38.63,75242.21,0.0,-0.69029,0.00014,22.20252]
[1777488003792,38.63,75247.67,0.0,-0.68951,0.00015,22.2285]
[1777488008827,38.63,75245.15,0.0,-0.68989,0.00015,22.21586]
[1777488011849,38.62,75229.71,0.0,-0.69215,0.00014,22.14035]
[1777488016883,38.61,75227.43,0.0,-0.69252,0.00014,22.12787]
[1777488020404,38.61,75249.78,0.0,-0.6893,0.00015,22.23548]
[1777488024941,38.61,75250.88,0.0,-0.68916,0.00015,22.24028]
[1777488026954,38.61,75245.47,0.0,-0.68995,0.00015,22.21401]
[1777488028974,38.61,75254.96,0.0,-0.68857,0.00015,22.25968]
[1777488029976,38.61,75262.32,0.0,-0.6875,0.00015,22.29501]
[1777488034006,38.61,75256.39,0.0,-0.68837,0.00015,22.2632]
[1777488038031,38.61,75250.92,0.0,-0.68916,0.00015,22.23725]
[1777488041052,38.61,75256.38,0.0,-0.68836,0.00015,22.26365]
[1777488044076,38.61,75262.2,0.0,-0.68751,0.00015,22.29175]
[1777488045086,38.61,75272.28,0.0,-0.68604,0.00015,22.33979]
[1777488050116,38.62,75274.73,0.0,-0.68567,0.00015,22.35153]
[1777488052129,38.62,75280.34,0.0,-0.68485,0.00015,22.3781]
[1777488057164,38.62,75276.97,0.0,-0.68535,0.00015,22.36214]
[1777488062199,38.62,75275.03,0.0,-0.68563,0.00015,22.35298]
[1777488067234,38.62,75275.69,0.0,-0.68553,0.00015,22.35617]
[1777488072269,38.62,75273.97,0.0,-0.68578,0.00015,22.34809]
[1777488073280,38.62,75264.01,0.0,-0.68723,0.00015,22.30073]
[1777488074283,38.62,75258.71,0.0,-0.688,0.00015,22.27546]
[1777488076301,38.62,75249.94,0.0,-0.68927,0.00015,22.23354]
[1777488077304,38.62,75249.58,0.0,-0.68932,0.00015,22.23193]
[1777488078312,38.62,75257.23,0.0,-0.6882,0.00015,22.26878]
[1777488080325,38.62,75261.95,0.0,-0.68751,0.00015,22.29155]
[1777488085361,38.62,75262.07,0.0,-0.68748,0.00015,22.29253]
[1777488090398,38.63,75271.52,0.0,-0.68609,0.00015,22.33794]
[1777488093416,38.63,75281.29,0.0,-0.68468,0.00015,22.38054]
[1777488094423,38.63,75281.35,0.0,-0.68467,0.00015,22.38083]
[1777488097448,38.63,75276.08,0.0,-0.68544,0.00015,22.35595]
[1777488099460,38.63,75285.76,0.0,-0.68403,0.00015,22.40171]
[1777488100468,38.63,75285.95,0.0,-0.684,0.00015,22.40259]
[1777488102480,38.63,75292.21,0.0,-0.68308,0.00015,22.43196]
[1777488106509,38.63,75286.27,0.0,-0.68396,0.00015,22.40389]
[1777488107516,38.63,75269.91,0.0,-0.68635,0.00015,22.32647]
[1777488108522,38.63,75269.18,0.0,-0.68645,0.00015,22.32303]
[1777488112550,38.63,75274.6,0.0,-0.68566,0.00015,22.34892]
[1777488114565,38.63,75281.77,0.0,-0.68461,0.00015,22.38288]
[1777488116578,38.63,75284.55,0.0,-0.6842,0.00015,22.39596]
[1777488121614,38.63,75286.16,0.0,-0.68397,0.00015,22.40359]
[1777488125642,38.63,75280.36,0.0,-0.68481,0.00015,22.3764]
[1777488131202,38.63,75281.93,0.0,-0.68459,0.00015,22.38368]
[1777488136718,38.63,75278.14,0.0,-0.68514,0.00015,22.36569]
[1777488139754,38.63,75260.39,0.0,-0.68773,0.00015,22.28124]
[1777488141272,38.63,75256.68,0.0,-0.68827,0.00015,22.26352]
[1777488146797,38.63,75258.32,0.0,-0.68802,0.00015,22.27174]
[1777488149818,38.63,75263.52,0.0,-0.68725,0.00015,22.29682]
[1777488154852,38.63,75267.27,0.0,-0.68672,0.00015,22.31116]
[1777488159887,38.64,75270.35,0.0,-0.68627,0.00015,22.3261]
[1777488163914,38.64,75281.37,0.0,-0.68465,0.00015,22.37841]
[1777488165930,38.64,75276.9,0.0,-0.68531,0.00015,22.35728]
[1777488166936,38.64,75267.65,0.0,-0.68665,0.00015,22.3134]
[1777488167943,38.64,75265.48,0.0,-0.68697,0.00015,22.30318]
[1777488172978,38.64,75269.38,0.0,-0.68639,0.00015,22.32201]
[1777488177006,38.64,75280.93,0.0,-0.6847,0.00015,22.37683]
[1777488182046,38.64,75277.17,0.0,-0.68524,0.00015,22.35943]
[1777488187076,38.64,75276.76,0.0,-0.6853,0.00015,22.35753]
[1777488192111,38.64,75272.06,0.0,-0.68598,0.00015,22.33538]
[1777488197147,38.64,75265.59,0.0,-0.68692,0.00015,22.30474]
[1777488202183,38.65,75266.56,0.0,-0.68677,0.00015,22.30964]
[1777488207219,38.65,75268.41,0.0,-0.68649,0.00015,22.31871]
[1777488212257,38.65,75273.07,0.0,-0.68583,0.00015,22.33725]
[1777488217291,38.65,75280.91,0.0,-0.68468,0.00015,22.37446]
[1777488222327,38.65,75284.27,0.0,-0.68419,0.00015,22.39031]
[1777488225348,38.65,75273.32,0.0,-0.68579,0.00015,22.33856]
[1777488227362,38.65,75271.13,0.0,-0.6861,0.00015,22.32823]
[1777488232397,38.65,75274.95,0.0,-0.68554,0.00015,22.34651]
[1777488237431,38.65,75270.49,0.0,-0.68619,0.00015,22.32551]
[1777488238439,38.65,75277.02,0.0,-0.68523,0.00015,22.35649]
[1777488240453,38.65,75278.79,0.0,-0.68497,0.00015,22.36487]
[1777488244481,38.65,75284.53,0.0,-0.68414,0.00015,22.39194]
[1777488247502,38.65,75273.46,0.0,-0.68575,0.00015,22.33962]
[1777488248517,38.65,75266.56,0.0,-0.68676,0.00015,22.30688]
[1777488249517,38.65,75261.4,0.0,-0.68751,0.00015,22.28234]
[1777488250522,38.65,75225.96,0.0,-0.69264,0.00014,22.11153]
[1777488251532,38.66,75232.97,0.0,-0.69162,0.00014,22.14583]
[1777488252537,38.66,75242.93,0.0,-0.69017,0.00014,22.1942]
[1777488253544,38.66,75244.89,0.0,-0.68989,0.00015,22.2038]
[1777488255559,38.66,75239.66,0.0,-0.69063,0.00014,22.17888]
[1777488256565,38.66,75229.97,0.0,-0.69203,0.00014,22.1321]
[1777488257572,38.66,75225.03,0.0,-0.69274,0.00014,22.10829]
[1777488260593,38.67,75230.51,0.0,-0.69192,0.00014,22.13564]
[1777488261600,38.67,75223.27,0.0,-0.69296,0.00014,22.10063]
[1777488262606,38.67,75221.59,0.0,-0.6932,0.00014,22.09269]
[1777488264621,38.67,75211.01,0.0,-0.69471,0.00014,22.04143]
[1777488265628,38.68,75203.64,0.0,-0.69576,0.00014,22.00549]
[1777488267642,38.68,75202.73,0.0,-0.69587,0.00014,22.00168]
[1777488270663,38.68,75197.22,0.0,-0.69665,0.00014,21.97495]
[1777488273684,38.68,75203.1,0.0,-0.69582,0.00014,22.00037]
[1777488276707,38.69,75209.94,0.0,-0.69482,0.00014,22.03466]
[1777488278719,38.69,75210.2,0.0,-0.69476,0.00014,22.03648]
[1777488283751,38.7,75211.1,0.0,-0.69459,0.00014,22.04221]
[1777488284761,38.7,75217.9,0.0,-0.6936,0.00014,22.07574]
[1777488285768,38.7,75216.66,0.0,-0.69377,0.00014,22.0699]
[1777488290803,38.71,75218.43,0.0,-0.69349,0.00014,22.07962]
[1777488292346,38.71,75222.16,0.0,-0.69294,0.00014,22.09817]
[1777488293824,38.71,75209.13,0.0,-0.69481,0.00014,22.03468]
[1777488294833,38.72,75199.39,0.0,-0.6962,0.00014,21.98703]
[1777488295839,38.72,75198.09,0.0,-0.69638,0.00014,21.98091]
[1777488296845,38.72,75192.72,0.0,-0.69714,0.00014,21.95452]
[1777488298860,38.72,75188.02,0.0,-0.69781,0.00014,21.93135]
[1777488302416,38.72,75182.68,0.0,-0.69857,0.00014,21.90511]
[1777488303895,38.72,75182.52,0.0,-0.69859,0.00014,21.90442]
[1777488304902,38.72,75177.16,0.0,-0.69936,0.00014,21.87757]
[1777488309937,38.72,75182.74,0.0,-0.69856,0.00014,21.90559]
[1777488314972,38.72,75188.56,0.0,-0.69771,0.00014,21.93495]
[1777488315979,38.72,75189.33,0.0,-0.6976,0.00014,21.93883]
[1777488321013,38.73,75188.52,0.0,-0.6977,0.00014,21.93525]
[1777488322567,38.73,75176.62,0.0,-0.6994,0.00014,21.87611]
[1777488324042,38.73,75184.72,0.0,-0.69825,0.00014,21.91636]
[1777488325043,38.73,75190.71,0.0,-0.69738,0.00014,21.94621]
[1777488328063,38.73,75205.13,0.0,-0.6953,0.00014,22.01781]
[1777488329071,38.73,75210.94,0.0,-0.69445,0.00014,22.04663]
[1777488331085,38.74,75214.88,0.0,-0.69389,0.00014,22.06266]
[1777488334106,38.74,75219.07,0.0,-0.69325,0.00014,22.08415]
[1777488336127,38.75,75227.6,0.0,-0.69201,0.00014,22.12604]
[1777488341156,38.75,75230.2,0.0,-0.6916,0.00014,22.13959]
[1777488342706,38.75,75236.82,0.0,-0.69064,0.00014,22.17175]
[1777488346195,38.76,75242.06,0.0,-0.68987,0.00014,22.19745]
[1777488347197,38.76,75264.09,0.0,-0.68667,0.00015,22.3028]
[1777488348204,38.76,75270.09,0.0,-0.68579,0.00015,22.3313]
[1777488350218,38.76,75275.89,0.0,-0.68495,0.00015,22.35871]
[1777488355253,38.76,75271.08,0.0,-0.68565,0.00015,22.33613]
[1777488360288,38.76,75279.32,0.0,-0.68444,0.00015,22.37504]
[1777488363309,38.76,75287.18,0.0,-0.6833,0.00015,22.41184]
[1777488368343,38.76,75283.1,0.0,-0.6839,0.00015,22.39258]
[1777488373379,38.76,75279.6,0.0,-0.68441,0.00015,22.37602]
[1777488375393,38.76,75274.41,0.0,-0.68517,0.00015,22.35156]
[1777488378414,38.76,75267.7,0.0,-0.68614,0.00015,22.31991]
[1777488383449,38.76,75268.7,0.0,-0.686,0.00015,22.32476]
[1777488387497,38.76,75255.46,0.0,-0.68792,0.00015,22.26195]
[1777488388495,38.76,75233.38,0.0,-0.69111,0.00014,22.15608]
[1777488389504,38.76,75209.42,0.0,-0.69455,0.00014,22.04007]
[1777488392522,38.77,75219.69,0.0,-0.69307,0.00014,22.08717]
[1777488397556,38.78,75222.64,0.0,-0.69261,0.00014,22.10261]
[1777488402592,38.78,75224.9,0.0,-0.69225,0.00014,22.11472]
[1777488405613,38.79,75233.69,0.0,-0.69096,0.00014,22.15781]
[1777488410647,38.79,75236.63,0.0,-0.69051,0.00014,22.17278]
[1777488413669,38.8,75246.08,0.0,-0.68913,0.00014,22.2186]
[1777488414676,38.8,75248.56,0.0,-0.68877,0.00014,22.23059]
[1777488419715,38.8,75248.16,0.0,-0.68881,0.00014,22.22927]
[1777488424746,38.8,75248.01,0.0,-0.68881,0.00014,22.22914]
[1777488429782,38.81,75260.52,0.0,-0.68697,0.00015,22.28938]
[1777488430789,38.81,75265.09,0.0,-0.68631,0.00015,22.31112]
[1777488435825,38.81,75267.25,0.0,-0.68598,0.00015,22.32165]
[1777488438864,38.81,75272.61,0.0,-0.6852,0.00015,22.34714]
[1777488439870,38.81,75294.19,0.0,-0.68205,0.00015,22.44817]
[1777488440870,38.81,75315.95,0.0,-0.67887,0.00015,22.54864]
[1777488441881,38.81,75338.04,0.0,-0.67562,0.00015,22.64933]
[1777488442878,38.81,75333.57,0.0,-0.67629,0.00015,22.62891]
[1777488443885,38.81,75317.83,0.0,-0.6786,0.00015,22.55698]
[1777488444893,38.81,75321.22,0.0,-0.67811,0.00015,22.57237]
[1777488445899,38.81,75315.37,0.0,-0.67897,0.00015,22.54543]
[1777488448920,38.81,75310.7,0.0,-0.67967,0.00015,22.52362]
[1777488451942,38.8,75304.69,0.0,-0.68058,0.00015,22.49179]
[1777488454962,38.8,75296.23,0.0,-0.68183,0.00015,22.45233]
[1777488457983,38.8,75285.12,0.0,-0.68346,0.00015,22.40033]
[1777488458995,38.8,75270.57,0.0,-0.68558,0.00015,22.33194]
[1777488459999,38.8,75272.23,0.0,-0.68534,0.00015,22.33979]
[1777488462023,38.8,75277.5,0.0,-0.68457,0.00015,22.36462]
[1777488463591,38.8,75289.5,0.0,-0.68282,0.00015,22.42076]
[1777488465037,38.8,75297.62,0.0,-0.68164,0.00015,22.4585]
[1777488466045,38.8,75301.63,0.0,-0.68105,0.00015,22.477]
[1777488471079,38.8,75294.57,0.0,-0.6821,0.00015,22.44377]
[1777488476115,38.79,75291.06,0.0,-0.68263,0.00015,22.42705]
[1777488480142,38.79,75296.24,0.0,-0.68188,0.00015,22.45088]
[1777488482155,38.79,75308.45,0.0,-0.6801,0.00015,22.50724]
[1777488483731,38.79,75302.68,0.0,-0.68095,0.00015,22.48033]
[1777488486186,38.79,75296.49,0.0,-0.68186,0.00015,22.45141]
[1777488491219,38.78,75296.52,0.0,-0.68187,0.00015,22.45112]
[1777488495247,38.78,75290.51,0.0,-0.68276,0.00015,22.42282]
[1777488500282,38.78,75289.9,0.0,-0.68286,0.00015,22.41969]
[1777488505316,38.78,75285.43,0.0,-0.68352,0.00015,22.39852]
[1777488510352,38.78,75285.4,0.0,-0.68353,0.00015,22.39813]
[1777488511359,38.78,75292.65,0.0,-0.6825,0.00015,22.42816]
[1777488512366,38.77,75296.09,0.0,-0.682,0.00015,22.4441]
[1777488515387,38.77,75290.01,0.0,-0.6829,0.00015,22.41549]
[1777488520479,38.77,75285.65,0.0,-0.68355,0.00015,22.39475]
[1777488521449,38.77,75269.78,0.0,-0.68586,0.00015,22.32002]
[1777488522456,38.77,75259.36,0.0,-0.68738,0.00015,22.2706]
[1777488523463,38.77,75260.14,0.0,-0.68726,0.00015,22.27439]
[1777488528497,38.77,75263.31,0.0,-0.6868,0.00015,22.2896]
[1777488533533,38.77,75268.35,0.0,-0.68606,0.00015,22.31359]
[1777488537565,38.77,75276.19,0.0,-0.68492,0.00015,22.35062]
[1777488539578,38.77,75282.48,0.0,-0.684,0.00015,22.38013]
[1777488544614,38.77,75284.25,0.0,-0.68375,0.00015,22.38815]
[1777488547635,38.77,75274.4,0.0,-0.68519,0.00015,22.34171]
[1777488552672,38.77,75278.94,0.0,-0.68454,0.00015,22.36287]
[1777488557707,38.77,75282.61,0.0,-0.68401,0.00015,22.37979]
[1777488562741,38.76,75286.17,0.0,-0.68351,0.00015,22.39603]
[1777488567777,38.76,75291.95,0.0,-0.68268,0.00015,22.42261]
[1777488571805,38.76,75284.17,0.0,-0.68385,0.00015,22.38202]
[1777488572812,38.76,75278.93,0.0,-0.68462,0.00015,22.35733]
[1777488577846,38.75,75279.38,0.0,-0.68456,0.00015,22.35918]
[1777488579862,38.75,75268.03,0.0,-0.68622,0.00015,22.30551]
[1777488580869,38.75,75269.82,0.0,-0.68596,0.00015,22.31398]
[1777488583890,38.75,75275.18,0.0,-0.68518,0.00015,22.33925]
[1777488588925,38.75,75274.53,0.0,-0.68528,0.00015,22.33602]
[1777488592955,38.75,75271.51,0.0,-0.68572,0.00015,22.32173]
[1777488594968,38.75,75264.09,0.0,-0.6868,0.00015,22.28659]
[1777488596981,38.75,75262.18,0.0,-0.68708,0.00015,22.27759]
[1777488602016,38.75,75264.01,0.0,-0.6868,0.00015,22.2865]
[1777488607052,38.75,75262.72,0.0,-0.68699,0.00015,22.28057]
[1777488612097,38.76,75275.9,0.0,-0.68506,0.00015,22.34317]
[1777488613104,38.76,75279.99,0.0,-0.68446,0.00015,22.36243]
[1777488618140,38.76,75283.51,0.0,-0.68395,0.00015,22.37891]
[1777488622170,38.76,75290.6,0.0,-0.68292,0.00015,22.41203]
[1777488623175,38.76,75306.24,0.0,-0.68063,0.00015,22.48471]
[1777488624739,38.75,75311.59,0.0,-0.67985,0.00015,22.50922]
[1777488626201,38.75,75324.93,0.0,-0.67791,0.00015,22.5702]
[1777488628209,38.75,75330.93,0.0,-0.67703,0.00015,22.59752]
[1777488632240,38.75,75323.58,0.0,-0.67815,0.00015,22.55954]
[1777488634810,38.74,75318.03,0.0,-0.67898,0.00015,22.53377]
[1777488640300,38.74,75321.37,0.0,-0.67851,0.00015,22.54854]
[1777488642311,38.74,75340.79,0.0,-0.67565,0.00015,22.63709]
[1777488647346,38.74,75340.7,0.0,-0.67566,0.00015,22.63658]
[1777488650369,38.74,75351.96,0.0,-0.67401,0.00015,22.6873]
[1777488655413,38.74,75352.52,0.0,-0.67393,0.00015,22.68954]
[1777488657418,38.74,75359.41,0.0,-0.6729,0.00015,22.72073]
[1777488662453,38.74,75353.09,0.0,-0.67383,0.00015,22.6927]
[1777488663460,38.74,75347.18,0.0,-0.6747,0.00015,22.66606]
[1777488665021,38.74,75355.61,0.0,-0.67346,0.00015,22.70394]
[1777488670509,38.74,75355.62,0.0,-0.67347,0.00015,22.7036]
[1777488675546,38.74,75352.1,0.0,-0.674,0.00015,22.68753]
[1777488679572,38.73,75346.45,0.0,-0.67484,0.00015,22.66194]
[1777488681585,38.73,75340.09,0.0,-0.67578,0.00015,22.63317]
[1777488686622,38.73,75342.42,0.0,-0.67544,0.00015,22.64363]
[1777488691656,38.73,75343.28,0.0,-0.67534,0.00015,22.64367]
[1777488694681,38.73,75350.0,0.0,-0.67435,0.00015,22.67391]
[1777488696694,38.73,75343.1,0.0,-0.67537,0.00015,22.6427]
[1777488701729,38.73,75344.76,0.0,-0.67513,0.00015,22.65008]
[1777488705758,38.73,75328.93,0.0,-0.67747,0.00015,22.57778]
[1777488710797,38.72,75337.48,0.0,-0.67623,0.00015,22.61617]
[1777488712808,38.72,75346.82,0.0,-0.67486,0.00015,22.6584]
[1777488717845,38.72,75337.32,0.0,-0.67627,0.00015,22.61517]
[1777488722880,38.72,75338.81,0.0,-0.67605,0.00015,22.62189]
[1777488724894,38.72,75347.67,0.0,-0.67474,0.00015,22.66195]
[1777488725902,38.72,75347.57,0.0,-0.67476,0.00015,22.66145]
[1777488727915,38.72,75341.96,0.0,-0.67559,0.00015,22.63599]
[1777488729933,38.72,75336.56,0.0,-0.67639,0.00015,22.61143]
[1777488730937,38.72,75328.97,0.0,-0.67751,0.00015,22.57676]
[1777488731943,38.72,75323.05,0.0,-0.67838,0.00015,22.54961]
[1777488736983,38.72,75323.92,0.0,-0.67826,0.00015,22.55348]
[1777488738996,38.71,75316.86,0.0,-0.67931,0.00015,22.52069]
[1777488742025,38.71,75325.22,0.0,-0.6781,0.00015,22.5586]
[1777488745041,38.71,75328.44,0.0,-0.67763,0.00015,22.57312]
[1777488750073,38.71,75326.41,0.0,-0.67794,0.00015,22.56342]
[1777488755107,38.7,75323.79,0.0,-0.67838,0.00015,22.5469]
[1777488760143,38.7,75324.66,0.0,-0.67828,0.00015,22.55011]
[1777488765178,38.69,75329.31,0.0,-0.67759,0.00015,22.57133]
[1777488770220,38.69,75317.64,0.0,-0.67932,0.00015,22.51762]
[1777488771221,38.69,75317.34,0.0,-0.67936,0.00015,22.51623]
[1777488773238,38.69,75324.25,0.0,-0.67835,0.00015,22.54798]
[1777488774244,38.69,75334.76,0.0,-0.6768,0.00015,22.59606]
[1777488775252,38.69,75340.48,0.0,-0.67595,0.00015,22.62207]
[1777488778273,38.69,75349.23,0.0,-0.67466,0.00015,22.66177]
[1777488781294,38.7,75354.72,0.0,-0.67383,0.00015,22.68694]
[1777488784315,38.7,75362.49,0.0,-0.67266,0.00015,22.7222]
[1777488785908,38.7,75367.02,0.0,-0.67199,0.00015,22.74265]
[1777488788344,38.7,75378.64,0.0,-0.67025,0.00015,22.79447]
[1777488789350,38.7,75381.69,0.0,-0.6698,0.00015,22.80801]
[1777488794386,38.71,75382.54,0.0,-0.66966,0.00015,22.81208]
[1777488799420,38.71,75384.78,0.0,-0.66931,0.00015,22.82239]
[1777488804455,38.71,75385.78,0.0,-0.66915,0.00015,22.82719]
[1777488809491,38.72,75390.99,0.0,-0.66836,0.00015,22.85046]
[1777488813519,38.72,75399.83,0.0,-0.66706,0.00015,22.88556]
[1777488816123,38.72,75391.74,0.0,-0.66826,0.00015,22.85028]
[1777488816542,38.72,75391.87,0.0,-0.66824,0.00015,22.85091]
[1777488821576,38.72,75388.16,0.0,-0.66878,0.00015,22.83503]
[1777488823590,38.72,75394.4,0.0,-0.66784,0.00015,22.8625]
[1777488828626,38.73,75393.29,0.0,-0.668,0.00015,22.85796]
[1777488833659,38.73,75385.77,0.0,-0.6691,0.00015,22.82535]
[1777488838695,38.73,75389.8,0.0,-0.66848,0.00015,22.84356]
[1777488841725,38.74,75397.44,0.0,-0.66734,0.00015,22.87717]
[1777488846333,38.74,75390.98,0.0,-0.66829,0.00015,22.84919]
[1777488849771,38.74,75397.18,0.0,-0.66736,0.00015,22.87659]
[1777488854807,38.74,75398.09,0.0,-0.66721,0.00015,22.88085]
[1777488857828,38.74,75403.72,0.0,-0.66637,0.00015,22.90545]
[1777488862864,38.75,75401.7,0.0,-0.66666,0.00015,22.89689]
[1777488866892,38.75,75393.49,0.0,-0.66788,0.00015,22.86133]
[1777488871929,38.75,75395.16,0.0,-0.66764,0.00015,22.86522]
[1777488876962,38.75,75394.13,0.0,-0.66778,0.00015,22.86108]
[1777488881998,38.76,75396.71,0.0,-0.66738,0.00015,22.87268]
[1777488887032,38.76,75394.82,0.0,-0.66765,0.00015,22.86476]
[1777488892068,38.76,75392.98,0.0,-0.66791,0.00015,22.85706]
[1777488897102,38.77,75394.44,0.0,-0.66768,0.00015,22.86378]
[1777488902137,38.77,75395.63,0.0,-0.66749,0.00015,22.86932]
[1777488907174,38.77,75397.11,0.0,-0.66726,0.00015,22.87608]
[1777488912209,38.77,75395.94,0.0,-0.66742,0.00015,22.87128]
[1777488917244,38.78,75396.57,0.0,-0.66732,0.00015,22.87433]
[1777488922279,38.78,75397.72,0.0,-0.66714,0.00015,22.87963]
[1777488927314,38.78,75400.83,0.0,-0.66666,0.00015,22.8934]
[1777488930334,38.78,75434.02,0.0,-0.6617,0.00015,23.03608]
[1777488931342,38.78,75440.19,0.0,-0.6608,0.00015,23.05837]
[1777488933357,38.78,75424.72,0.0,-0.66312,0.00015,22.99254]
[1777488934363,38.78,75423.77,0.0,-0.66327,0.00015,22.98844]
[1777488937384,38.78,75413.27,0.0,-0.66484,0.00015,22.94329]
[1777488938390,38.78,75417.93,0.0,-0.66414,0.00015,22.9633]
[1777488940405,38.78,75427.72,0.0,-0.66268,0.00015,23.00508]
[1777488942435,38.78,75428.85,0.0,-0.66252,0.00015,23.00977]
[1777488944439,38.78,75440.93,0.0,-0.66071,0.00015,23.06083]
[1777488945446,38.78,75446.79,0.0,-0.65984,0.00015,23.0854]
[1777488947462,38.77,75451.33,0.0,-0.65917,0.00015,23.10419]
[1777488952495,38.77,75450.0,0.0,-0.65939,0.00015,23.09792]
[1777488954508,38.76,75443.78,0.0,-0.66034,0.00015,23.0714]
[1777488959543,38.76,75439.58,0.0,-0.66099,0.00015,23.05312]
[1777488964583,38.75,75438.47,0.0,-0.66118,0.00015,23.04788]
[1777488969616,38.75,75438.37,0.0,-0.66122,0.00015,23.04693]
[1777488972636,38.75,75426.46,0.0,-0.66301,0.00015,22.99602]
[1777488977256,38.74,75420.46,0.0,-0.66392,0.00015,22.97014]
[1777488978678,38.74,75427.6,0.0,-0.66285,0.00015,23.00058]
[1777488983712,38.74,75426.6,0.0,-0.66301,0.00015,22.99604]
[1777488988748,38.74,75425.42,0.0,-0.6632,0.00015,22.99073]
[1777488990762,38.74,75434.76,0.0,-0.6618,0.00015,23.03039]
[1777488994790,38.73,75429.29,0.0,-0.66266,0.00015,23.0031]
[1777488997396,38.73,75419.61,0.0,-0.66411,0.00015,22.9616]
[1777488998818,38.73,75414.45,0.0,-0.66488,0.00015,22.93935]
[1777489000832,38.73,75406.7,0.0,-0.66604,0.00015,22.90587]
[1777489003855,38.73,75414.2,0.0,-0.66492,0.00015,22.93829]
[1777489005870,38.73,75422.22,0.0,-0.66372,0.00015,22.97269]
[1777489010903,38.73,75423.48,0.0,-0.66354,0.00015,22.97787]
[1777489013925,38.73,75417.53,0.0,-0.66444,0.00015,22.95224]
[1777489018959,38.73,75419.77,0.0,-0.6641,0.00015,22.96174]
[1777489023995,38.73,75418.25,0.0,-0.66434,0.00015,22.95508]
[1777489029029,38.73,75419.16,0.0,-0.6642,0.00015,22.9589]
[1777489034065,38.73,75422.18,0.0,-0.66376,0.00015,22.97177]
[1777489036079,38.73,75429.85,0.0,-0.66261,0.00015,23.00448]
[1777489039100,38.72,75435.18,0.0,-0.66182,0.00015,23.02698]
[1777489044139,38.72,75435.48,0.0,-0.66179,0.00015,23.02792]
[1777489048167,38.72,75427.9,0.0,-0.66293,0.00015,22.99542]
[1777489050185,38.72,75422.57,0.0,-0.66373,0.00015,22.97255]
[1777489052196,38.72,75415.04,0.0,-0.66488,0.00015,22.9364]
[1777489056224,38.72,75423.32,0.0,-0.66364,0.00015,22.97194]
[1777489059245,38.72,75416.66,0.0,-0.66464,0.00015,22.94325]
[1777489062267,38.72,75405.59,0.0,-0.6663,0.00015,22.89543]
[1777489066295,38.72,75398.45,0.0,-0.66736,0.00015,22.8645]
[1777489071331,38.72,75403.03,0.0,-0.66667,0.00015,22.88457]
[1777489076365,38.72,75399.8,0.0,-0.66715,0.00015,22.87053]
[1777489081401,38.72,75396.72,0.0,-0.66761,0.00015,22.85712]
[1777489083417,38.72,75402.15,0.0,-0.6668,0.00015,22.88079]
[1777489088449,38.72,75406.37,0.0,-0.66617,0.00015,22.89906]
[1777489091470,38.72,75412.1,0.0,-0.66532,0.00015,22.92381]
[1777489095498,38.72,75417.59,0.0,-0.6645,0.00015,22.94735]
[1777489100532,38.72,75417.16,0.0,-0.66457,0.00015,22.94528]
[1777489105570,38.71,75420.15,0.0,-0.66414,0.00015,22.95792]
[1777489110603,38.71,75421.9,0.0,-0.66388,0.00015,22.9652]
[1777489115640,38.71,75426.19,0.0,-0.66327,0.00015,22.97955]
[1777489120674,38.71,75429.81,0.0,-0.66274,0.00015,22.99477]
[1777489125710,38.7,75431.36,0.0,-0.66252,0.00015,23.00096]
[1777489130757,38.7,75424.87,0.0,-0.66351,0.00015,22.97295]
[1777489131754,38.7,75419.42,0.0,-0.66432,0.00015,22.94953]
[1777489133767,38.7,75412.49,0.0,-0.66536,0.00015,22.91962]
[1777489138802,38.7,75409.08,0.0,-0.66587,0.00015,22.90482]
[1777489143838,38.7,75412.84,0.0,-0.66531,0.00015,22.92104]
[1777489148872,38.7,75415.73,0.0,-0.66488,0.00015,22.93342]
[1777489153907,38.7,75422.3,0.0,-0.6639,0.00015,22.96159]
[1777489158942,38.7,75427.26,0.0,-0.66317,0.00015,22.98261]
[1777489163977,38.69,75434.58,0.0,-0.66208,0.00015,23.01359]
[1777489169017,38.69,75437.29,0.0,-0.66169,0.00015,23.02474]
[1777489174059,38.69,75436.44,0.0,-0.66185,0.00015,23.01703]
[1777489175058,38.69,75446.58,0.0,-0.66033,0.00015,23.05987]
[1777489177072,38.68,75451.95,0.0,-0.65953,0.00015,23.08224]
[1777489182107,38.68,75454.25,0.0,-0.65921,0.00015,23.09125]
[1777489187142,38.67,75450.69,0.0,-0.65978,0.00015,23.07563]
[1777489192177,38.67,75450.67,0.0,-0.6598,0.00015,23.07487]
[1777489196205,38.66,75458.32,0.0,-0.65867,0.00015,23.1064]
[1777489201244,38.65,75457.82,0.0,-0.65878,0.00015,23.10348]
[1777489204265,38.65,75471.8,0.0,-0.65669,0.00015,23.16121]
[1777489206279,38.64,75464.43,0.0,-0.65782,0.00015,23.1302]
[1777489209303,38.64,75456.37,0.0,-0.65906,0.00015,23.09598]
[1777489212321,38.64,75463.17,0.0,-0.65805,0.00015,23.12397]
[1777489214335,38.63,75472.95,0.0,-0.65659,0.00015,23.16427]
[1777489215343,38.63,75461.61,0.0,-0.65831,0.00015,23.11689]
[1777489219369,38.62,75469.16,0.0,-0.65719,0.00015,23.14767]
[1777489224405,38.59,75468.61,0.0,-0.65743,0.00015,23.14143]
[1777489229440,38.56,75471.48,0.0,-0.65709,0.00015,23.15104]
[1777489234475,38.56,75473.0,0.0,-0.65691,0.00015,23.15285]
[1777489239510,38.55,75473.04,0.0,-0.65694,0.00015,23.15227]
[1777489242531,38.54,75483.3,0.0,-0.6554,0.00015,23.19431]
[1777489247566,38.54,75483.76,0.0,-0.65536,0.00015,23.19536]
[1777489252600,38.53,75488.25,0.0,-0.65472,0.00015,23.21301]
[1777489257636,38.52,75486.02,0.0,-0.65509,0.00015,23.20293]
[1777489262670,38.51,75481.69,0.0,-0.65578,0.00015,23.18414]
[1777489267707,38.5,75482.11,0.0,-0.65575,0.00015,23.18504]
[1777489272741,38.5,75480.13,0.0,-0.65609,0.00015,23.17599]
[1777489277776,38.49,75479.46,0.0,-0.65622,0.00015,23.17237]
[1777489282811,38.48,75478.12,0.0,-0.65646,0.00015,23.16597]
[1777489287847,38.47,75478.64,0.0,-0.65642,0.00015,23.16715]
[1777489292881,38.46,75477.74,0.0,-0.65661,0.00015,23.15886]
[1777489297917,38.45,75478.42,0.0,-0.65654,0.00015,23.16088]
[1777489302952,38.45,75480.79,0.0,-0.65621,0.00015,23.16993]
[1777489307987,38.44,75483.9,0.0,-0.65577,0.00015,23.18204]
[1777489313031,38.43,75487.36,0.0,-0.65527,0.00015,23.19556]
[1777489318066,38.42,75488.24,0.0,-0.65517,0.00015,23.19841]
[1777489323101,38.42,75489.25,0.0,-0.65505,0.00015,23.20181]
[1777489325116,38.41,75482.23,0.0,-0.65613,0.00015,23.17242]
[1777489326122,38.41,75473.14,0.0,-0.65751,0.00015,23.13439]
[1777489331743,38.41,75464.43,0.0,-0.65885,0.00015,23.09732]
[1777489335188,38.41,75455.91,0.0,-0.66016,0.00015,23.06098]
[1777489337200,38.4,75447.62,0.0,-0.66142,0.00015,23.02558]
[1777489339214,38.4,75441.41,0.0,-0.66236,0.00015,22.99893]
[1777489341813,38.4,75421.64,0.0,-0.66534,0.00015,22.91347]
[1777489346262,38.41,75417.84,0.0,-0.66591,0.00015,22.89705]
[1777489351885,38.4,75408.64,0.0,-0.66732,0.00015,22.85291]
[1777489357346,38.4,75410.72,0.0,-0.66703,0.00015,22.86146]
[1777489362377,38.39,75409.59,0.0,-0.66722,0.00015,22.8559]
[1777489364391,38.39,75417.55,0.0,-0.66603,0.00015,22.89072]
[1777489365398,38.39,75422.97,0.0,-0.66521,0.00015,22.91438]
[1777489370434,38.4,75422.85,0.0,-0.66522,0.00015,22.91401]
[1777489375468,38.39,75420.24,0.0,-0.66562,0.00015,22.90239]
[1777489378489,38.39,75426.09,0.0,-0.66474,0.00015,22.92782]
[1777489382517,38.39,75419.38,0.0,-0.66576,0.00015,22.89834]
[1777489387556,38.39,75417.07,0.0,-0.66613,0.00015,22.88779]
[1777489389575,38.39,75408.48,0.0,-0.66743,0.00015,22.84991]
[1777489393604,38.38,75400.96,0.0,-0.66859,0.00015,22.81604]
[1777489398640,38.37,75398.6,0.0,-0.66899,0.00015,22.80431]
[1777489401660,38.36,75404.88,0.0,-0.66807,0.00015,22.83129]
[1777489405691,38.35,75411.28,0.0,-0.66715,0.00015,22.85837]
[1777489407705,38.35,75419.65,0.0,-0.6659,0.00015,22.89486]
[1777489412746,38.35,75427.08,0.0,-0.66482,0.00015,22.92287]
[1777489414754,38.34,75437.15,0.0,-0.66331,0.00015,22.96623]
[1777489415761,38.34,75439.85,0.0,-0.66291,0.00015,22.97771]
[1777489420797,38.34,75437.4,0.0,-0.66329,0.00015,22.96678]
[1777489425832,38.32,75433.86,0.0,-0.6639,0.00015,22.94943]
[1777489430866,38.29,75441.72,0.0,-0.66284,0.00015,22.98015]
[1777489431875,38.29,75450.86,0.0,-0.66145,0.00015,23.01942]
[1777489432880,38.29,75450.84,0.0,-0.66146,0.00015,23.01928]
[1777489437914,38.29,75454.97,0.0,-0.66084,0.00015,23.03667]
[1777489442949,38.29,75456.09,0.0,-0.66068,0.00015,23.04111]
[1777489443957,38.29,75472.6,0.0,-0.65817,0.00015,23.11105]
[1777489444964,38.28,75484.43,0.0,-0.65637,0.00015,23.16055]
[1777489445971,38.28,75483.63,0.0,-0.6565,0.00015,23.15706]
[1777489451006,38.28,75479.04,0.0,-0.65724,0.00015,23.13697]
[1777489456040,38.27,75481.13,0.0,-0.65694,0.00015,23.14504]
[1777489461075,38.26,75476.02,0.0,-0.65775,0.00015,23.12291]
[1777489462664,38.26,75465.5,0.0,-0.65936,0.00015,23.07837]
[1777489465104,38.26,75461.15,0.0,-0.66003,0.00015,23.05962]
[1777489470139,38.26,75460.61,0.0,-0.66013,0.00015,23.05697]
[1777489475174,38.25,75463.35,0.0,-0.65974,0.00015,23.06454]
[1777489480208,38.25,75458.86,0.0,-0.66044,0.00015,23.04507]
[1777489485246,38.23,75457.37,0.0,-0.66077,0.00015,23.03616]
[1777489487258,38.19,75440.88,0.0,-0.66342,0.00015,22.96121]
[1777489492879,38.15,75434.08,0.0,-0.66465,0.00015,22.92652]
[1777489496327,38.14,75468.2,0.0,-0.65946,0.00015,23.07326]
[1777489501358,38.14,75469.22,0.0,-0.65932,0.00015,23.07726]
[1777489502955,38.14,75458.08,0.0,-0.66102,0.00015,23.02962]
[1777489503376,38.14,75458.08,0.0,-0.66103,0.00015,23.02935]
[1777489505386,38.14,75448.73,0.0,-0.66246,0.00015,22.98903]
[1777489508408,38.11,75433.09,0.0,-0.66497,0.00015,22.91768]
[1777489509415,38.11,75415.02,0.0,-0.66772,0.00015,22.83775]
[1777489510422,38.1,75407.45,0.0,-0.66888,0.00015,22.80381]
[1777489511429,38.1,75408.68,0.0,-0.6687,0.00015,22.80906]
[1777489516464,38.09,75408.43,0.0,-0.66878,0.00015,22.80672]
[1777489521503,38.08,75397.93,0.0,-0.67042,0.00015,22.75847]
[1777489526538,38.07,75395.39,0.0,-0.67084,0.00015,22.74596]
[1777489529561,38.07,75389.12,0.0,-0.67181,0.00015,22.71704]
[1777489534597,38.06,75375.59,0.0,-0.67391,0.00015,22.6507]
[1777489539632,38.04,75368.9,0.0,-0.675,0.00015,22.6176]
[1777489544667,38.01,75373.35,0.0,-0.6745,0.00015,22.63337]
[1777489549702,37.97,75377.81,0.0,-0.67401,0.00015,22.64863]
[1777489554739,37.95,75379.33,0.0,-0.67384,0.00015,22.65386]
[1777489559772,37.93,75379.85,0.0,-0.67387,0.00015,22.6532]
[1777489564810,37.92,75382.11,0.0,-0.67359,0.00015,22.66179]
[1777489569847,37.91,75377.83,0.0,-0.67424,0.00015,22.64193]
[1777489574878,37.91,75381.78,0.0,-0.67365,0.00015,22.6598]
[1777489579914,37.91,75380.6,0.0,-0.67384,0.00015,22.65405]
[1777489584950,37.91,75378.48,0.0,-0.67418,0.00015,22.64402]
[1777489589985,37.9,75380.86,0.0,-0.67383,0.00015,22.65462]
[1777489591999,37.9,75390.59,0.0,-0.67238,0.00015,22.69517]
[1777489594012,37.9,75384.96,0.0,-0.67324,0.00015,22.66927]
[1777489596026,37.9,75381.57,0.0,-0.67376,0.00015,22.65358]
[1777489601062,37.9,75387.5,0.0,-0.67287,0.00015,22.68041]
[1777489602069,37.9,75413.32,0.0,-0.66896,0.00015,22.79707]
[1777489603076,37.9,75421.02,0.0,-0.66779,0.00015,22.83131]
[1777489604083,37.89,75421.19,0.0,-0.66778,0.00015,22.83185]
[1777489609118,37.88,75417.87,0.0,-0.66832,0.00015,22.81593]
[1777489612140,37.88,75408.02,0.0,-0.66984,0.00015,22.77109]
[1777489615161,37.87,75405.57,0.0,-0.67024,0.00015,22.75949]
[1777489620194,37.87,75409.17,0.0,-0.66972,0.00015,22.77479]
[1777489623217,37.86,75403.8,0.0,-0.67056,0.00015,22.74998]
[1777489628252,37.86,75405.46,0.0,-0.67034,0.00015,22.75659]
[1777489633878,37.83,75400.52,0.0,-0.67119,0.00015,22.73135]
[1777489636311,37.83,75386.56,0.0,-0.67333,0.00015,22.66736]
[1777489637318,37.83,75385.13,0.0,-0.67355,0.00015,22.66068]
[1777489638325,37.83,75377.15,0.0,-0.67476,0.00015,22.62387]
[1777489639331,37.83,75376.77,0.0,-0.67482,0.00015,22.62203]
[1777489643949,37.82,75383.91,0.0,-0.67375,0.00015,22.65447]
[1777489645381,37.82,75391.56,0.0,-0.6726,0.00015,22.68941]
[1777489646382,37.82,75391.11,0.0,-0.67267,0.00015,22.68723]
[1777489651417,37.82,75386.38,0.0,-0.67343,0.00015,22.66124]
[1777489656454,37.81,75386.43,0.0,-0.67344,0.00015,22.66098]
[1777489661487,37.81,75387.64,0.0,-0.67327,0.00015,22.66608]
[1777489665515,37.81,75382.37,0.0,-0.67408,0.00015,22.64156]
[1777489670550,37.81,75384.29,0.0,-0.6738,0.00015,22.65008]
[1777489675585,37.8,75407.9,0.0,-0.67023,0.00015,22.75738]
[1777489676592,37.8,75408.91,0.0,-0.67008,0.00015,22.76181]
[1777489681627,37.8,75402.12,0.0,-0.67114,0.00015,22.73034]
[1777489684230,37.79,75394.65,0.0,-0.67229,0.00015,22.69595]
[1777489688676,37.79,75401.7,0.0,-0.67123,0.00015,22.72761]
[1777489694301,37.78,75400.09,0.0,-0.6715,0.00015,22.71951]
[1777489699753,37.78,75396.18,0.0,-0.67212,0.00015,22.70109]
[1777489702775,37.78,75390.72,0.0,-0.67296,0.00015,22.6758]
[1777489704792,37.78,75380.35,0.0,-0.67454,0.00015,22.62796]
[1777489706803,37.78,75377.5,0.0,-0.67498,0.00015,22.61467]
[1777489711837,37.77,75375.67,0.0,-0.67529,0.00015,22.60229]
[1777489716873,37.77,75369.25,0.0,-0.67626,0.00015,22.5724]
[1777489721910,37.77,75371.21,0.0,-0.67597,0.00015,22.58142]
[1777489726951,37.77,75374.97,0.0,-0.6754,0.00015,22.59875]
[1777489727955,37.77,75401.72,0.0,-0.67134,0.00015,22.72134]
[1777489728962,37.77,75391.24,0.0,-0.67294,0.00015,22.67339]
[1777489732989,37.77,75385.49,0.0,-0.67383,0.00015,22.6466]
[1777489736013,37.76,75376.23,0.0,-0.67524,0.00015,22.60366]
[1777489741046,37.76,75377.84,0.0,-0.67501,0.00015,22.61087]
[1777489746080,37.76,75382.14,0.0,-0.67436,0.00015,22.63052]
[1777489749102,37.76,75376.01,0.0,-0.6753,0.00015,22.60209]
[1777489750109,37.76,75363.81,0.0,-0.67714,0.00015,22.54539]
[1777489754139,37.76,75371.91,0.0,-0.67591,0.00015,22.58317]
[1777489756151,37.76,75375.59,0.0,-0.67536,0.00015,22.60022]
[1777489761187,37.76,75367.64,0.0,-0.67656,0.00015,22.56327]
[1777489764207,37.76,75362.33,0.0,-0.67737,0.00015,22.53839]
[1777489769244,37.76,75361.98,0.0,-0.67743,0.00015,22.53656]
[1777489774278,37.76,75362.99,0.0,-0.6773,0.00015,22.53741]
[1777489779313,37.76,75364.21,0.0,-0.67713,0.00015,22.54272]
[1777489784347,37.75,75366.35,0.0,-0.67683,0.00015,22.55223]
[1777489788376,37.75,75358.73,0.0,-0.67799,0.00015,22.51622]
[1777489791397,37.75,75357.26,0.0,-0.67822,0.00015,22.50913]
[1777489796432,37.75,75357.22,0.0,-0.67824,0.00015,22.50862]
[1777489800460,37.74,75363.59,0.0,-0.67728,0.00015,22.53818]
[1777489805109,37.74,75351.07,0.0,-0.67919,0.00015,22.47903]
[1777489806502,37.74,75345.29,0.0,-0.68006,0.00015,22.4517]
[1777489808516,37.74,75345.2,0.0,-0.68008,0.00015,22.45126]
[1777489813551,37.74,75342.34,0.0,-0.68051,0.00015,22.43778]
[1777489818586,37.74,75343.36,0.0,-0.68035,0.00015,22.44272]
[1777489823622,37.74,75342.64,0.0,-0.68045,0.00015,22.43947]
[1777489828659,37.74,75345.26,0.0,-0.68005,0.00015,22.45207]
[1777489833693,37.75,75345.17,0.0,-0.68008,0.00015,22.44803]
[1777489836718,37.75,75377.97,0.0,-0.67511,0.00015,22.60166]
[1777489837725,37.75,75383.21,0.0,-0.67432,0.00015,22.62589]
[1777489842760,37.75,75382.95,0.0,-0.67436,0.00015,22.62469]
[1777489847795,37.75,75381.35,0.0,-0.6746,0.00015,22.61728]
[1777489851824,37.75,75386.6,0.0,-0.67381,0.00015,22.64142]
[1777489856858,37.74,75385.41,0.0,-0.67399,0.00015,22.63583]
[1777489858872,37.74,75396.87,0.0,-0.67225,0.00015,22.68836]
[1777489859880,37.74,75396.59,0.0,-0.67229,0.00015,22.68702]
[1777489860887,37.74,75412.0,0.0,-0.66995,0.00015,22.75701]
[1777489861893,37.74,75419.16,0.0,-0.66886,0.00015,22.78919]
[1777489862901,37.74,75415.4,0.0,-0.66944,0.00015,22.7721]
[1777489865921,37.74,75407.82,0.0,-0.67061,0.00015,22.73742]
[1777489870956,37.73,75417.6,0.0,-0.66914,0.00015,22.78102]
[1777489871964,37.73,75413.58,0.0,-0.66976,0.00015,22.76272]
[1777489876999,37.72,75409.93,0.0,-0.67035,0.00015,22.7453]
[1777489878007,37.72,75404.52,0.0,-0.67118,0.00015,22.7206]
[1777489883042,37.72,75411.16,0.0,-0.67018,0.00015,22.75019]
[1777489885056,37.72,75404.9,0.0,-0.67115,0.00015,22.72146]
[1777489890105,37.71,75375.4,0.0,-0.67567,0.00015,22.58507]
[1777489891104,37.71,75375.4,0.0,-0.67569,0.00015,22.58126]
[1777489896140,37.71,75378.44,0.0,-0.67524,0.00015,22.59522]
[1777489898151,37.71,75372.79,0.0,-0.6761,0.00015,22.56894]
[1777489903186,37.71,75374.69,0.0,-0.67581,0.00015,22.57769]
[1777489908221,37.71,75375.46,0.0,-0.6757,0.00015,22.58114]
[1777489913257,37.71,75370.17,0.0,-0.67651,0.00015,22.55641]
[1777489918292,37.71,75368.05,0.0,-0.67683,0.00015,22.54643]
[1777489923329,37.71,75369.23,0.0,-0.67665,0.00015,22.55184]
[1777489924339,37.7,75380.26,0.0,-0.67498,0.00015,22.60308]
[1777489926350,37.7,75398.14,0.0,-0.67226,0.00015,22.68528]
[1777489927359,37.7,75398.01,0.0,-0.67229,0.00015,22.68455]
[1777489928364,37.7,75375.77,0.0,-0.67568,0.00015,22.58189]
[1777489929372,37.7,75367.93,0.0,-0.67687,0.00015,22.54533]
[1777489930380,37.7,75367.43,0.0,-0.67694,0.00015,22.54298]
[1777489932394,37.7,75375.72,0.0,-0.67569,0.00015,22.58156]
[1777489935414,37.7,75379.89,0.0,-0.67506,0.00015,22.60077]
[1777489940450,37.7,75381.31,0.0,-0.67485,0.00015,22.60703]
[1777489942464,37.7,75399.58,0.0,-0.67207,0.00015,22.69095]
[1777489943471,37.7,75408.41,0.0,-0.67073,0.00015,22.73106]
[1777489944478,37.69,75411.79,0.0,-0.67022,0.00015,22.74624]
[1777489949515,37.69,75413.33,0.0,-0.67002,0.00015,22.75234]
[1777489954549,37.68,75414.05,0.0,-0.66996,0.00015,22.75098]
[1777489959584,37.67,75419.48,0.0,-0.66916,0.00015,22.7747]
[1777489964621,37.67,75426.11,0.0,-0.66818,0.00015,22.80366]
[1777489969653,37.66,75423.66,0.0,-0.66859,0.00015,22.79164]
[1777489974691,37.65,75425.59,0.0,-0.66833,0.00015,22.79932]
[1777489979726,37.64,75424.6,0.0,-0.66852,0.00015,22.79383]
[1777489982748,37.64,75434.49,0.0,-0.66702,0.00015,22.83758]
[1777489983758,37.64,75442.79,0.0,-0.66576,0.00015,22.87435]
[1777489984761,37.63,75454.96,0.0,-0.66389,0.00015,22.92795]
[1777489986405,37.63,75460.17,0.0,-0.66311,0.00015,22.95027]
[1777489989800,37.62,75453.18,0.0,-0.66422,0.00015,22.9186]
[1777489994832,37.61,75450.38,0.0,-0.6647,0.00015,22.90485]
[1777489999868,37.6,75451.64,0.0,-0.66456,0.00015,22.90908]
[1777490004903,37.59,75437.37,0.0,-0.66681,0.00015,22.84424]
[1777490006544,37.58,75438.73,0.0,-0.66662,0.00015,22.84986]
[1777490011952,37.57,75446.5,0.0,-0.66549,0.00015,22.87957]
[1777490016987,37.56,75444.08,0.0,-0.66591,0.00015,22.86753]
[1777490022023,37.55,75446.32,0.0,-0.66561,0.00015,22.87625]
[1777490027059,37.54,75442.89,0.0,-0.66618,0.00015,22.85969]
[1777490032092,37.53,75442.53,0.0,-0.66629,0.00015,22.85681]
[1777490037126,37.52,75451.14,0.0,-0.66501,0.00015,22.89389]
[1777490042162,37.51,75452.21,0.0,-0.66487,0.00015,22.89784]
[1777490047198,37.51,75452.26,0.0,-0.66488,0.00015,22.89758]
[1777490051225,37.51,75459.52,0.0,-0.66377,0.00015,22.92941]
[1777490056262,37.5,75460.01,0.0,-0.66371,0.00015,22.9311]
[1777490061297,37.5,75462.65,0.0,-0.66332,0.00015,22.94221]
[1777490066331,37.49,75464.95,0.0,-0.66299,0.00015,22.9518]
[1777490071367,37.49,75466.69,0.0,-0.66276,0.00016,22.95511]
[1777490076402,37.49,75463.01,0.0,-0.66332,0.00015,22.93911]
[1777490081437,37.49,75463.18,0.0,-0.66328,0.00015,22.94029]
[1777490085465,37.5,75469.02,0.0,-0.66237,0.00016,22.96625]
[1777490088487,37.5,75477.21,0.0,-0.66109,0.00016,23.00224]
[1777490089493,37.5,75480.42,0.0,-0.66059,0.00016,23.01625]
[1777490094528,37.5,75479.12,0.0,-0.66079,0.00016,23.01067]
[1777490099563,37.5,75478.87,0.0,-0.66082,0.00016,23.00963]
[1777490101581,37.5,75494.36,0.0,-0.65842,0.00016,23.07666]
[1777490102587,37.5,75502.8,0.0,-0.6571,0.00016,23.11279]
[1777490103597,37.5,75500.58,0.0,-0.65745,0.00016,23.10322]
[1777490108628,37.49,75505.25,0.0,-0.65674,0.00016,23.12288]
[1777490111666,37.49,75509.34,0.0,-0.65611,0.00016,23.14006]
[1777490112654,37.49,75520.47,0.0,-0.65437,0.00016,23.18707]
[1777490113663,37.49,75527.16,0.0,-0.65333,0.00016,23.21506]
[1777490115675,37.49,75520.06,0.0,-0.65445,0.00016,23.18497]
[1777490120711,37.48,75526.12,0.0,-0.65352,0.00016,23.20989]
[1777490121718,37.48,75534.67,0.0,-0.65219,0.00016,23.24552]
[1777490122725,37.48,75533.72,0.0,-0.65234,0.00016,23.24143]
[1777490126753,37.48,75527.07,0.0,-0.65341,0.00016,23.21313]
[1777490127760,37.47,75518.21,0.0,-0.6548,0.00016,23.17574]
[1777490128767,37.47,75514.96,0.0,-0.65531,0.00016,23.16193]
[1777490131789,37.47,75522.92,0.0,-0.65409,0.00016,23.19163]
[1777490137478,37.47,75528.13,0.0,-0.65329,0.00016,23.21308]
[1777490142864,37.46,75532.59,0.0,-0.65261,0.00016,23.23135]
[1777490147902,37.46,75530.37,0.0,-0.65298,0.00016,23.22163]
[1777490151929,37.46,75526.13,0.0,-0.65365,0.00016,23.20358]
[1777490154951,37.46,75519.87,0.0,-0.65464,0.00016,23.17706]
[1777490157618,37.46,75514.14,0.0,-0.65554,0.00016,23.15272]
[1777490160993,37.45,75505.36,0.0,-0.65691,0.00016,23.1153]
[1777490162000,37.45,75496.16,0.0,-0.65835,0.00016,23.07586]
[1777490163008,37.46,75494.68,0.0,-0.65857,0.00016,23.06953]
[1777490166033,37.46,75487.88,0.0,-0.65963,0.00016,23.04027]
[1777490169054,37.46,75493.99,0.0,-0.65867,0.00016,23.06684]
[1777490174093,37.46,75497.25,0.0,-0.65816,0.00016,23.08105]
[1777490176104,37.46,75491.78,0.0,-0.65901,0.00016,23.05753]
[1777490179125,37.46,75485.53,0.0,-0.65997,0.00016,23.03062]
[1777490184162,37.46,75485.82,0.0,-0.65992,0.00016,23.03213]
[1777490187828,37.46,75493.56,0.0,-0.65871,0.00016,23.06576]
[1777490193223,37.47,75489.57,0.0,-0.65935,0.00016,23.04489]
[1777490198258,37.47,75494.85,0.0,-0.65852,0.00016,23.0678]
[1777490203292,37.47,75494.99,0.0,-0.6585,0.00016,23.06839]
[1777490208328,37.47,75494.12,0.0,-0.65864,0.00016,23.0646]
[1777490213419,37.47,75499.04,0.0,-0.65787,0.00016,23.08568]
[1777490215383,37.47,75478.17,0.0,-0.66112,0.00016,22.99532]
[1777490216390,37.47,75475.54,0.0,-0.66153,0.00016,22.98389]
[1777490219412,37.47,75469.34,0.0,-0.66248,0.00016,22.95693]
[1777490221425,37.47,75459.78,0.0,-0.66396,0.00015,22.91496]
[1777490222436,37.47,75451.12,0.0,-0.6653,0.00015,22.87645]
[1777490223440,37.47,75446.69,0.0,-0.66599,0.00015,22.85665]
[1777490228473,37.47,75444.31,0.0,-0.66636,0.00015,22.8459]
[1777490233516,37.47,75441.42,0.0,-0.66681,0.00015,22.83286]
[1777490238547,37.47,75439.19,0.0,-0.66716,0.00015,22.8228]
[1777490240560,37.47,75444.82,0.0,-0.66629,0.00015,22.848]
[1777490244593,37.46,75455.45,0.0,-0.66465,0.00015,22.89526]
[1777490245602,37.46,75465.21,0.0,-0.66314,0.00016,22.93832]
[1777490248620,37.46,75472.67,0.0,-0.66199,0.00016,22.97101]
[1777490253656,37.47,75477.07,0.0,-0.66131,0.00016,22.98683]
[1777490258692,37.47,75476.29,0.0,-0.66143,0.00016,22.98368]
[1777490263727,37.47,75479.01,0.0,-0.66099,0.00016,22.99588]
[1777490268763,37.47,75475.88,0.0,-0.66146,0.00016,22.98255]
[1777490273798,37.48,75471.66,0.0,-0.66211,0.00016,22.96447]
[1777490278833,37.48,75470.4,0.0,-0.66229,0.00016,22.95934]
[1777490282860,37.48,75478.77,0.0,-0.66097,0.00016,22.99623]
[1777490283868,37.48,75480.25,0.0,-0.66074,0.00016,23.00272]
[1777490284875,37.48,75485.81,0.0,-0.65988,0.00016,23.02691]
[1777490286889,37.48,75495.33,0.0,-0.65839,0.00016,23.06804]
[1777490291924,37.48,75498.37,0.0,-0.65792,0.00016,23.08103]
[1777490296961,37.48,75495.29,0.0,-0.6584,0.00016,23.06775]
[1777490301997,37.48,75502.94,0.0,-0.65721,0.00016,23.10055]
[1777490307033,37.48,75507.07,0.0,-0.65657,0.00016,23.11811]
[1777490312066,37.48,75511.98,0.0,-0.65583,0.00016,23.13518]
[1777490317102,37.48,75509.78,0.0,-0.65617,0.00016,23.12579]
[1777490322138,37.48,75510.72,0.0,-0.65603,0.00016,23.12974]
[1777490327173,37.48,75509.54,0.0,-0.65621,0.00016,23.12469]
[1777490332208,37.48,75509.19,0.0,-0.65627,0.00016,23.12317]
[1777490337243,37.48,75508.04,0.0,-0.65645,0.00016,23.11824]
[1777490342279,37.48,75507.28,0.0,-0.65657,0.00016,23.11497]
[1777490347314,37.48,75507.38,0.0,-0.65656,0.00016,23.11537]
[1777490348968,37.48,75513.22,0.0,-0.65565,0.00016,23.14018]
[1777490354379,37.48,75514.02,0.0,-0.65553,0.00016,23.14342]
[1777490359398,37.48,75512.84,0.0,-0.65572,0.00016,23.13824]
[1777490364433,37.47,75510.22,0.0,-0.65613,0.00016,23.12692]
[1777490369468,37.47,75509.41,0.0,-0.65627,0.00016,23.12331]
[1777490374503,37.47,75504.57,0.0,-0.65705,0.00016,23.09878]
[1777490375510,37.47,75498.48,0.0,-0.658,0.00016,23.07267]
[1777490376517,37.47,75491.2,0.0,-0.65914,0.00016,23.04131]
[1777490377524,37.47,75490.07,0.0,-0.65931,0.00016,23.03645]
[1777490378531,37.47,75483.39,0.0,-0.66035,0.00016,23.00752]
[1777490381552,37.47,75480.84,0.0,-0.66074,0.00016,22.99657]
[1777490386587,37.48,75478.62,0.0,-0.66108,0.00016,22.98721]
[1777490391621,37.48,75480.69,0.0,-0.66074,0.00016,22.99654]
[1777490396657,37.48,75479.57,0.0,-0.6609,0.00016,22.99198]
[1777490401696,37.48,75479.39,0.0,-0.66092,0.00016,22.99154]
[1777490406731,37.49,75481.24,0.0,-0.66062,0.00016,22.99992]
[1777490411766,37.49,75482.41,0.0,-0.66042,0.00016,23.00533]
[1777490416802,37.49,75468.67,0.0,-0.66255,0.00016,22.94564]
[1777490421837,37.5,75467.61,0.0,-0.66269,0.00016,22.94153]
[1777490426871,37.5,75470.42,0.0,-0.66224,0.00016,22.95434]
[1777490431907,37.51,75468.81,0.0,-0.66249,0.00016,22.94403]
[1777490436941,37.51,75467.7,0.0,-0.66264,0.00016,22.93969]
[1777490441978,37.51,75472.59,0.0,-0.66186,0.00016,22.96163]
[1777490447012,37.52,75473.14,0.0,-0.66176,0.00016,22.96447]
[1777490450033,37.52,75465.81,0.0,-0.66289,0.00016,22.93263]
[1777490455067,37.53,75459.32,0.0,-0.66387,0.00015,22.90461]
[1777490460105,37.53,75460.39,0.0,-0.66368,0.00015,22.91001]
[1777490464131,37.54,75454.0,0.0,-0.66465,0.00015,22.88237]
[1777490469820,37.54,75455.84,0.0,-0.66433,0.00015,22.89139]
[1777490475208,37.55,75459.61,0.0,-0.66371,0.00015,22.90907]
[1777490480254,37.56,75461.76,0.0,-0.66334,0.00015,22.91936]
[1777490485282,37.57,75463.4,0.0,-0.66306,0.00015,22.92735]
[1777490488300,37.57,75457.63,0.0,-0.66393,0.00015,22.90242]
[1777490491321,37.57,75451.54,0.0,-0.66488,0.00015,22.87219]
[1777490493335,37.58,75441.94,0.0,-0.66636,0.00015,22.82962]
[1777490494342,37.58,75441.29,0.0,-0.66646,0.00015,22.82676]
[1777490500037,37.58,75448.01,0.0,-0.66541,0.00015,22.85691]
[1777490503420,37.58,75456.5,0.0,-0.6641,0.00015,22.89456]
[1777490505431,37.58,75458.22,0.0,-0.66382,0.00015,22.9025]
[1777490510465,37.59,75458.4,0.0,-0.66376,0.00015,22.90422]
[1777490515499,37.6,75460.54,0.0,-0.66339,0.00015,22.91456]
[1777490520535,37.6,75461.2,0.0,-0.66325,0.00015,22.91837]
[1777490522549,37.61,75468.26,0.0,-0.66215,0.00015,22.94967]
[1777490523556,37.61,75473.58,0.0,-0.66132,0.00015,22.97302]
[1777490526576,37.61,75479.5,0.0,-0.66039,0.00016,22.99912]
[1777490528592,37.61,75490.35,0.0,-0.65869,0.00016,23.04612]
[1777490529597,37.62,75494.04,0.0,-0.65812,0.00016,23.06201]
[1777490533626,37.62,75497.12,0.0,-0.65763,0.00016,23.07538]
[1777490537654,37.62,75491.15,0.0,-0.65855,0.00016,23.04998]
[1777490542690,37.62,75484.73,0.0,-0.65954,0.00016,23.0226]
[1777490544703,37.62,75477.86,0.0,-0.6606,0.00015,22.99302]
[1777490546717,37.62,75471.93,0.0,-0.66151,0.00015,22.96742]
[1777490549738,37.63,75479.63,0.0,-0.66031,0.00016,23.00112]
[1777490552759,37.63,75474.06,0.0,-0.66119,0.00015,22.97341]
[1777490557795,37.63,75471.76,0.0,-0.66153,0.00015,22.96379]
[1777490562831,37.63,75470.43,0.0,-0.66172,0.00015,22.95837]
[1777490567866,37.64,75467.7,0.0,-0.66213,0.00015,22.94683]
[1777490572901,37.64,75466.86,0.0,-0.66224,0.00015,22.94362]
[1777490577936,37.64,75468.39,0.0,-0.66199,0.00015,22.95065]
[1777490581965,37.65,75457.56,0.0,-0.66365,0.00015,22.90352]
[1777490586999,37.65,75455.62,0.0,-0.66393,0.00015,22.89555]
[1777490592034,37.66,75457.99,0.0,-0.66355,0.00015,22.90653]
[1777490596062,37.66,75450.69,0.0,-0.66466,0.00015,22.8746]
[1777490600090,37.66,75447.44,0.0,-0.66516,0.00015,22.86039]
[1777490603110,37.66,75441.1,0.0,-0.66613,0.00015,22.83225]
[1777490608146,37.66,75436.02,0.0,-0.66692,0.00015,22.80954]
[1777490612174,37.66,75442.66,0.0,-0.66592,0.00015,22.8354]
[1777490617209,37.66,75441.03,0.0,-0.66617,0.00015,22.82817]
[1777490620232,37.66,75429.57,0.0,-0.66794,0.00015,22.77675]
[1777490621236,37.66,75426.71,0.0,-0.66838,0.00015,22.76375]
[1777490623251,37.66,75434.3,0.0,-0.66722,0.00015,22.79775]
[1777490625273,37.66,75436.4,0.0,-0.6669,0.00015,22.80704]
[1777490627281,37.66,75442.25,0.0,-0.666,0.00015,22.833]
[1777490632317,37.65,75438.76,0.0,-0.66655,0.00015,22.8171]
[1777490636345,37.65,75422.05,0.0,-0.66913,0.00015,22.74189]
[1777490637351,37.65,75420.78,0.0,-0.66933,0.00015,22.73603]
[1777490642391,37.64,75427.52,0.0,-0.66832,0.00015,22.76579]
[1777490643396,37.64,75433.51,0.0,-0.6674,0.00015,22.79252]
[1777490645410,37.64,75437.12,0.0,-0.66685,0.00015,22.80857]
[1777490648431,37.64,75448.23,0.0,-0.66515,0.00015,22.85783]
[1777490649438,37.64,75456.84,0.0,-0.66381,0.00015,22.89602]
[1777490651094,37.64,75459.05,0.0,-0.66346,0.00015,22.90601]
[1777490654472,37.65,75468.71,0.0,-0.66195,0.00015,22.94869]
[1777490655480,37.65,75473.98,0.0,-0.66113,0.00015,22.97172]
[1777490661164,37.65,75469.21,0.0,-0.66185,0.00015,22.95147]
[1777490666557,37.66,75472.05,0.0,-0.6614,0.00015,22.96424]
[1777490671593,37.66,75467.71,0.0,-0.66207,0.00015,22.94198]
[1777490673607,37.66,75473.25,0.0,-0.66121,0.00015,22.96627]
[1777490675621,37.66,75479.85,0.0,-0.66018,0.00015,22.995]
[1777490677635,37.66,75480.32,0.0,-0.66011,0.00015,22.99712]
[1777490682672,37.67,75474.71,0.0,-0.66097,0.00015,22.97309]
[1777490685693,37.67,75480.61,0.0,-0.66005,0.00015,22.99879]
[1777490687707,37.67,75486.77,0.0,-0.65909,0.00016,23.02539]
[1777490690729,37.67,75497.8,0.0,-0.65737,0.00016,23.07263]
[1777490691735,37.67,75500.92,0.0,-0.65689,0.00016,23.08589]
[1777490694756,37.67,75508.7,0.0,-0.65568,0.00016,23.11876]
[1777490699792,37.66,75510.79,0.0,-0.65537,0.00016,23.12732]
[1777490704827,37.66,75510.77,0.0,-0.65538,0.00016,23.12696]
[1777490709862,37.66,75508.44,0.0,-0.65576,0.00016,23.11686]
[1777490714898,37.66,75505.69,0.0,-0.65619,0.00016,23.10503]
[1777490719933,37.66,75501.04,0.0,-0.65692,0.00016,23.08513]
[1777490724967,37.66,75502.1,0.0,-0.65676,0.00016,23.0895]
[1777490730003,37.65,75502.19,0.0,-0.65675,0.00016,23.08971]
[1777490735038,37.65,75499.22,0.0,-0.65724,0.00016,23.07322]
[1777490740073,37.65,75497.91,0.0,-0.65745,0.00016,23.06758]
[1777490745107,37.65,75498.62,0.0,-0.65734,0.00016,23.07056]
[1777490750143,37.65,75499.42,0.0,-0.65722,0.00016,23.07393]
[1777490752157,37.65,75488.15,0.0,-0.65897,0.00016,23.02575]
[1777490755178,37.65,75480.27,0.0,-0.66019,0.00016,22.99189]
[1777490760216,37.65,75474.08,0.0,-0.66114,0.00015,22.96533]
[1777490765248,37.66,75467.56,0.0,-0.66213,0.00015,22.93729]
[1777490770283,37.66,75465.57,0.0,-0.66242,0.00015,22.92899]
[1777490775318,37.66,75465.25,0.0,-0.66246,0.00015,22.92797]
[1777490780354,37.67,75462.38,0.0,-0.66289,0.00015,22.91579]
[1777490785388,37.67,75465.09,0.0,-0.66246,0.00015,22.92804]
[1777490790424,37.67,75460.35,0.0,-0.66317,0.00015,22.90771]
[1777490795458,37.68,75462.92,0.0,-0.66278,0.00015,22.91568]
[1777490800494,37.68,75468.04,0.0,-0.66197,0.00015,22.93848]
[1777490805534,37.69,75467.37,0.0,-0.66206,0.00015,22.93593]
[1777490810563,37.69,75474.71,0.0,-0.66091,0.00015,22.96819]
[1777490815598,37.69,75475.25,0.0,-0.66082,0.00015,22.97076]
[1777490820634,37.69,75477.89,0.0,-0.6604,0.00015,22.98239]
[1777490822304,37.69,75488.17,0.0,-0.65881,0.00016,23.02672]
[1777490823656,37.69,75489.56,0.0,-0.65859,0.00016,23.03268]
[1777490828689,37.69,75491.95,0.0,-0.65822,0.00016,23.04289]
[1777490833724,37.69,75496.3,0.0,-0.65755,0.00016,23.06141]
[1777490838760,37.69,75493.21,0.0,-0.65803,0.00016,23.04814]
[1777490840774,37.69,75486.12,0.0,-0.65913,0.00016,23.01775]
[1777490842444,37.69,75479.97,0.0,-0.66008,0.00015,22.99131]
[1777490847823,37.69,75479.46,0.0,-0.66016,0.00015,22.98922]
[1777490852866,37.69,75477.14,0.0,-0.66054,0.00015,22.97554]
[1777490858900,37.69,75474.22,0.0,-0.66098,0.00015,22.96298]
[1777490861920,37.69,75481.62,0.0,-0.65984,0.00015,22.995]
[1777490866956,37.69,75482.27,0.0,-0.65974,0.00015,22.99773]
[1777490871992,37.69,75484.84,0.0,-0.65934,0.00016,23.00872]
[1777490877028,37.69,75486.42,0.0,-0.6591,0.00016,23.01543]
[1777490882062,37.69,75488.65,0.0,-0.65876,0.00016,23.02492]
[1777490885085,37.69,75494.83,0.0,-0.6578,0.00016,23.05128]
[1777490890120,37.69,75499.43,0.0,-0.6571,0.00016,23.07067]
[1777490895155,37.69,75498.95,0.0,-0.65718,0.00016,23.06842]
[1777490900189,37.69,75496.8,0.0,-0.65752,0.00016,23.05909]
[1777490905224,37.69,75494.66,0.0,-0.65786,0.00016,23.04984]
[1777490910260,37.68,75489.96,0.0,-0.65859,0.00016,23.02968]
[1777490915295,37.68,75492.65,0.0,-0.6582,0.00016,23.03742]
[1777490920330,37.68,75496.71,0.0,-0.65757,0.00016,23.05468]
[1777490925364,37.68,75496.8,0.0,-0.65756,0.00016,23.05501]
[1777490930401,37.68,75498.74,0.0,-0.65726,0.00016,23.06324]
[1777490935436,37.68,75497.22,0.0,-0.65749,0.00016,23.05675]
[1777490940471,37.68,75493.8,0.0,-0.65802,0.00016,23.04215]
[1777490943492,37.68,75482.05,0.0,-0.65985,0.00016,22.99171]
[1777490944501,37.68,75478.91,0.0,-0.66033,0.00015,22.97818]
[1777490949535,37.68,75475.93,0.0,-0.66079,0.00015,22.96547]
[1777490954569,37.69,75473.23,0.0,-0.6612,0.00015,22.95396]
[1777490957592,37.69,75467.81,0.0,-0.66203,0.00015,22.93053]
[1777490962626,37.69,75470.61,0.0,-0.66159,0.00015,22.94303]
[1777490967661,37.69,75470.44,0.0,-0.6616,0.00015,22.9425]
[1777490973363,37.69,75468.87,0.0,-0.66186,0.00015,22.93218]
[1777490978737,37.7,75468.82,0.0,-0.66186,0.00015,22.93219]
[1777490983773,37.7,75468.23,0.0,-0.66194,0.00015,22.92981]
[1777490988808,37.7,75464.8,0.0,-0.66247,0.00015,22.91504]
[1777490993845,37.7,75461.6,0.0,-0.66295,0.00015,22.90129]
[1777490998880,37.7,75463.98,0.0,-0.66257,0.00015,22.91197]
[1777491003915,37.71,75460.61,0.0,-0.66309,0.00015,22.89744]
[1777491004922,37.71,75454.82,0.0,-0.66398,0.00015,22.87209]
[1777491009957,37.71,75455.03,0.0,-0.66393,0.00015,22.87341]
[1777491011971,37.71,75449.14,0.0,-0.66483,0.00015,22.8476]
[1777491013652,37.71,75440.08,0.0,-0.66622,0.00015,22.80765]
[1777491014992,37.71,75429.47,0.0,-0.66785,0.00015,22.76024]
[1777491015999,37.71,75427.35,0.0,-0.66818,0.00015,22.7507]
[1777491019020,37.71,75420.86,0.0,-0.66918,0.00015,22.72139]
[1777491023722,37.71,75411.83,0.0,-0.67058,0.00015,22.68015]
[1777491026070,37.71,75423.04,0.0,-0.66887,0.00015,22.73051]
[1777491027076,37.7,75430.83,0.0,-0.66768,0.00015,22.76541]
[1777491030097,37.7,75423.72,0.0,-0.66878,0.00015,22.7332]
[1777491031104,37.7,75416.56,0.0,-0.66991,0.00015,22.69693]
[1777491033128,37.7,75415.03,0.0,-0.67016,0.00015,22.68968]
[1777491034133,37.7,75401.11,0.0,-0.67229,0.00015,22.62615]
[1777491035136,37.7,75390.31,0.0,-0.67395,0.00015,22.57644]
[1777491036141,37.7,75373.26,0.0,-0.67655,0.00015,22.49731]
[1777491037152,37.7,75377.84,0.0,-0.67585,0.00015,22.51862]
[1777491042190,37.69,75375.21,0.0,-0.67626,0.00015,22.50624]
[1777491047223,37.69,75372.63,0.0,-0.67665,0.00015,22.49427]
[1777491051267,37.7,75364.12,0.0,-0.67794,0.00015,22.45456]
[1777491053271,37.7,75370.43,0.0,-0.67697,0.00015,22.4842]
[1777491056294,37.7,75376.0,0.0,-0.67612,0.00015,22.51026]
[1777491061327,37.7,75375.55,0.0,-0.67619,0.00015,22.50819]
[1777491062334,37.7,75368.53,0.0,-0.67726,0.00015,22.47544]
[1777491064355,37.7,75357.97,0.0,-0.67886,0.00015,22.42594]
[1777491065362,37.7,75348.54,0.0,-0.68029,0.00015,22.38145]
[1777491066371,37.7,75340.6,0.0,-0.68149,0.00015,22.34383]
[1777491067380,37.7,75338.56,0.0,-0.68179,0.00015,22.33424]
[1777491069395,37.7,75350.64,0.0,-0.67995,0.00015,22.39202]
[1777491074429,37.71,75345.85,0.0,-0.68066,0.00015,22.36984]
[1777491076442,37.71,75339.76,0.0,-0.68157,0.00015,22.34115]
[1777491078457,37.71,75346.41,0.0,-0.68055,0.00015,22.37299]
[1777491083491,37.71,75346.59,0.0,-0.68051,0.00015,22.37437]
[1777491088528,37.72,75339.28,0.0,-0.68159,0.00015,22.3402]
[1777491091548,37.72,75323.6,0.0,-0.68398,0.00015,22.26135]
[1777491096583,37.72,75314.27,0.0,-0.6854,0.00015,22.21614]
[1777491098608,37.71,75304.58,0.0,-0.68686,0.00015,22.16872]
[1777491099619,37.71,75297.03,0.0,-0.688,0.00015,22.13165]
[1777491100621,37.71,75297.67,0.0,-0.68791,0.00015,22.1346]
[1777491103642,37.71,75290.4,0.0,-0.68902,0.00015,22.09838]
[1777491104650,37.71,75290.96,0.0,-0.68894,0.00015,22.10098]
[1777491107676,37.7,75285.74,0.0,-0.68974,0.00015,22.07486]
[1777491109687,37.7,75280.41,0.0,-0.69054,0.00015,22.04831]
[1777491111698,37.7,75288.39,0.0,-0.68936,0.00015,22.08746]
[1777491112715,37.7,75296.27,0.0,-0.68818,0.00015,22.126]
[1777491113715,37.7,75296.8,0.0,-0.68811,0.00015,22.12843]
[1777491118750,37.69,75297.89,0.0,-0.68797,0.00015,22.13289]
[1777491123786,37.69,75297.01,0.0,-0.68813,0.00015,22.12778]
[1777491128820,37.68,75302.52,0.0,-0.68733,0.00015,22.15397]
[1777491129827,37.68,75312.17,0.0,-0.68588,0.00015,22.20079]
[1777491130834,37.68,75313.35,0.0,-0.68571,0.00015,22.20631]
[1777491132848,37.68,75321.0,0.0,-0.68457,0.00015,22.24292]
[1777491133855,37.68,75329.18,0.0,-0.68335,0.00015,22.28208]
[1777491134516,37.67,75336.14,0.0,-0.6823,0.00015,22.31518]
[1777491135870,37.67,75335.59,0.0,-0.68239,0.00015,22.31237]
[1777491136880,37.67,75341.53,0.0,-0.6815,0.00015,22.34056]
[1777491137884,37.67,75347.77,0.0,-0.68056,0.00015,22.37008]
[1777491142919,37.66,75344.94,0.0,-0.68103,0.00015,22.35559]
[1777491146947,37.66,75335.91,0.0,-0.68242,0.00015,22.31166]
[1777491151982,37.65,75334.56,0.0,-0.68268,0.00015,22.30048]
[1777491157017,37.64,75332.16,0.0,-0.68307,0.00015,22.28806]
[1777491162052,37.64,75332.27,0.0,-0.68309,0.00015,22.28773]
[1777491167086,37.63,75329.96,0.0,-0.68346,0.00015,22.2758]
[1777491171123,37.63,75324.38,0.0,-0.68432,0.00015,22.24842]
[1777491172130,37.63,75307.53,0.0,-0.68688,0.00015,22.1662]
[1777491173137,37.62,75306.92,0.0,-0.68697,0.00015,22.16302]
[1777491178172,37.62,75308.97,0.0,-0.6867,0.00015,22.17204]
[1777491183206,37.61,75307.45,0.0,-0.68697,0.00015,22.16343]
[1777491184871,37.61,75279.67,0.0,-0.69114,0.00015,22.0265]
[1777491190259,37.61,75269.5,0.0,-0.69268,0.00015,21.97539]
[1777491191263,37.61,75269.75,0.0,-0.69264,0.00015,21.97659]
[1777491196298,37.61,75265.37,0.0,-0.6933,0.00015,21.95453]
[1777491202342,37.6,75267.26,0.0,-0.69302,0.00015,21.96382]
[1777491203346,37.6,75266.2,0.0,-0.69318,0.00015,21.95849]
[1777491204354,37.6,75260.64,0.0,-0.69401,0.00015,21.93058]
[1777491209389,37.6,75257.76,0.0,-0.69444,0.00015,21.91607]
[1777491211411,37.6,75265.1,0.0,-0.69337,0.00015,21.94904]
[1777491212412,37.6,75273.61,0.0,-0.6921,0.00015,21.99151]
[1777491213420,37.6,75280.71,0.0,-0.69104,0.00015,22.02684]
[1777491214427,37.6,75284.91,0.0,-0.69042,0.00015,22.04758]
[1777491215434,37.6,75293.36,0.0,-0.68915,0.00015,22.08922]
[1777491216441,37.6,75295.44,0.0,-0.68884,0.00015,22.09932]
[1777491221476,37.6,75298.96,0.0,-0.68834,0.00015,22.11588]
[1777491226512,37.59,75297.32,0.0,-0.68861,0.00015,22.10704]
[1777491228543,37.59,75310.73,0.0,-0.6866,0.00015,22.17242]
[1777491233560,37.58,75306.38,0.0,-0.68729,0.00015,22.15022]
[1777491235574,37.58,75300.73,0.0,-0.68815,0.00015,22.12225]
[1777491237589,37.58,75295.37,0.0,-0.68896,0.00015,22.09566]
[1777491238595,37.58,75286.3,0.0,-0.69033,0.00015,22.05077]
[1777491239602,37.58,75280.95,0.0,-0.69113,0.00015,22.02418]
[1777491244637,37.58,75283.62,0.0,-0.69074,0.00015,22.0372]
[1777491249672,37.58,75283.81,0.0,-0.69072,0.00015,22.0379]
[1777491254707,37.57,75286.37,0.0,-0.69034,0.00015,22.05037]
[1777491259743,37.57,75288.05,0.0,-0.69009,0.00015,22.05846]
[1777491262763,37.57,75294.1,0.0,-0.68919,0.00015,22.0882]
[1777491267798,37.57,75295.85,0.0,-0.68894,0.00015,22.09643]
[1777491272833,37.57,75299.49,0.0,-0.68843,0.00015,22.11013]
[1777491274847,37.56,75304.47,0.0,-0.68769,0.00015,22.13438]
[1777491277868,37.56,75306.89,0.0,-0.68734,0.00015,22.14584]
[1777491282903,37.56,75311.43,0.0,-0.68668,0.00015,22.1673]
[1777491287940,37.55,75312.77,0.0,-0.6865,0.00015,22.17303]
[1777491292975,37.55,75314.28,0.0,-0.6863,0.00015,22.1795]
[1777491297006,37.54,75319.49,0.0,-0.68554,0.00015,22.20415]
[1777491302045,37.53,75315.29,0.0,-0.68621,0.00015,22.18254]
[1777491307079,37.53,75322.63,0.0,-0.68513,0.00015,22.21729]
[1777491312113,37.52,75319.13,0.0,-0.6857,0.00015,22.19921]
[1777491317149,37.51,75315.71,0.0,-0.68625,0.00015,22.18149]
[1777491322183,37.5,75315.44,0.0,-0.68633,0.00015,22.17915]
[1777491327221,37.5,75314.19,0.0,-0.68655,0.00015,22.17206]
[1777491332254,37.49,75316.89,0.0,-0.6862,0.00015,22.18038]
[1777491335926,37.49,75329.98,0.0,-0.68423,0.00015,22.24352]
[1777491336283,37.49,75329.98,0.0,-0.68424,0.00015,22.24337]
[1777491337289,37.49,75337.0,0.0,-0.68318,0.00015,22.27713]
[1777491342324,37.48,75334.22,0.0,-0.68363,0.00015,22.26285]
[1777491347359,37.47,75331.19,0.0,-0.68411,0.00015,22.24745]
[1777491352394,37.47,75331.03,0.0,-0.68416,0.00015,22.24589]
[1777491357429,37.46,75330.5,0.0,-0.68427,0.00015,22.24258]
[1777491361460,37.46,75344.14,0.0,-0.68222,0.00015,22.30779]
[1777491362469,37.46,75355.47,0.0,-0.6805,0.00015,22.36185]
[1777491367500,37.45,75364.68,0.0,-0.67912,0.00015,22.40489]
[1777491368508,37.45,75373.47,0.0,-0.67777,0.00015,22.44654]
[1777491371529,37.45,75378.67,0.0,-0.67697,0.00015,22.47117]
[1777491376563,37.46,75381.71,0.0,-0.6765,0.00015,22.48567]
[1777491381604,37.46,75384.46,0.0,-0.67607,0.00015,22.49878]
[1777491383614,37.46,75400.05,0.0,-0.67368,0.00015,22.5714]
[1777491386634,37.46,75409.85,0.0,-0.67217,0.00015,22.61654]
[1777491391670,37.45,75408.42,0.0,-0.67242,0.00015,22.60595]
[1777491395698,37.45,75402.09,0.0,-0.6734,0.00015,22.57659]
[1777491398722,37.45,75390.92,0.0,-0.67512,0.00015,22.52469]
[1777491403756,37.45,75390.69,0.0,-0.67515,0.00015,22.52373]
[1777491407785,37.45,75399.76,0.0,-0.67376,0.00015,22.56595]
[1777491411866,37.45,75391.38,0.0,-0.67504,0.00015,22.52702]
[1777491413857,37.46,75384.46,0.0,-0.6761,0.00015,22.49478]
[1777491418887,37.46,75382.78,0.0,-0.67635,0.00015,22.4872]
[1777491421909,37.46,75375.74,0.0,-0.67742,0.00015,22.45435]
[1777491422915,37.46,75367.55,0.0,-0.67867,0.00015,22.4158]
[1777491427950,37.46,75361.85,0.0,-0.67952,0.00015,22.38941]
[1777491432984,37.47,75357.66,0.0,-0.68013,0.00015,22.37017]
[1777491438020,37.47,75357.5,0.0,-0.68013,0.00015,22.37012]
[1777491443056,37.48,75361.32,0.0,-0.67953,0.00015,22.38898]
[1777491445070,37.48,75365.28,0.0,-0.67891,0.00015,22.40798]
[1777491450106,37.49,75368.27,0.0,-0.67844,0.00015,22.42264]
[1777491455142,37.49,75371.8,0.0,-0.67791,0.00015,22.43599]
[1777491460177,37.49,75372.2,0.0,-0.67783,0.00015,22.43834]
[1777491464205,37.49,75381.57,0.0,-0.67639,0.00015,22.48268]
[1777491466219,37.5,75388.89,0.0,-0.67526,0.00015,22.51694]
[1777491471253,37.5,75389.88,0.0,-0.67511,0.00015,22.5216]
[1777491472263,37.5,75400.25,0.0,-0.67352,0.00015,22.56969]
[1777491475281,37.49,75406.26,0.0,-0.6726,0.00015,22.59727]
[1777491480317,37.49,75409.49,0.0,-0.67211,0.00015,22.61181]
[1777491485352,37.49,75408.8,0.0,-0.67223,0.00015,22.60827]
[1777491490387,37.49,75410.66,0.0,-0.67196,0.00015,22.6164]
[1777491494415,37.48,75398.5,0.0,-0.67384,0.00015,22.56003]
[1777491498443,37.48,75391.73,0.0,-0.67489,0.00015,22.52849]
[1777491503477,37.48,75390.86,0.0,-0.67502,0.00015,22.52437]
[1777491508513,37.48,75393.98,0.0,-0.67455,0.00015,22.53878]
[1777491513550,37.48,75398.66,0.0,-0.67386,0.00015,22.55652]
[1777491514555,37.48,75392.88,0.0,-0.67475,0.00015,22.52967]
[1777491519589,37.48,75394.37,0.0,-0.67452,0.00015,22.53648]
[1777491524624,37.48,75394.84,0.0,-0.67445,0.00015,22.53854]
[1777491529660,37.48,75392.64,0.0,-0.67479,0.00015,22.52824]
[1777491532681,37.48,75386.53,0.0,-0.67573,0.00015,22.49978]
[1777491536711,37.48,75393.9,0.0,-0.6746,0.00015,22.53413]
[1777491541743,37.48,75395.66,0.0,-0.67433,0.00015,22.54222]
[1777491546779,37.48,75393.49,0.0,-0.67467,0.00015,22.53208]
[1777491551814,37.48,75393.67,0.0,-0.67464,0.00015,22.53289]
[1777491556848,37.48,75394.03,0.0,-0.67459,0.00015,22.53452]
[1777491561883,37.48,75394.77,0.0,-0.67448,0.00015,22.53791]
[1777491566919,37.47,75399.49,0.0,-0.67376,0.00015,22.55967]
[1777491571954,37.47,75399.95,0.0,-0.67371,0.00015,22.55787]
[1777491574975,37.47,75394.29,0.0,-0.67459,0.00015,22.53156]
[1777491580009,37.47,75396.24,0.0,-0.67429,0.00015,22.54056]
[1777491585045,37.47,75396.2,0.0,-0.6743,0.00015,22.54032]
[1777491590080,37.47,75397.03,0.0,-0.67417,0.00015,22.54411]
[1777491591086,37.47,75391.17,0.0,-0.67507,0.00015,22.51687]
[1777491592094,37.47,75384.51,0.0,-0.67609,0.00015,22.48581]
[1777491597129,37.47,75386.72,0.0,-0.67574,0.00015,22.49635]
[1777491602178,37.47,75394.66,0.0,-0.67452,0.00015,22.5335]
[1777491603178,37.47,75397.31,0.0,-0.67411,0.00015,22.54581]
[1777491605191,37.47,75402.7,0.0,-0.67329,0.00015,22.57073]
[1777491610226,37.47,75403.5,0.0,-0.67317,0.00015,22.57427]
[1777491615261,37.47,75401.7,0.0,-0.67345,0.00015,22.56578]
[1777491620296,37.47,75392.15,0.0,-0.67492,0.00015,22.52134]
[1777491625331,37.47,75390.07,0.0,-0.67524,0.00015,22.51168]
[1777491630366,37.47,75389.33,0.0,-0.67535,0.00015,22.50824]
[1777491631379,37.47,75395.8,0.0,-0.67439,0.00015,22.53456]
[1777491633388,37.47,75398.48,0.0,-0.67397,0.00015,22.54695]
[1777491637414,37.47,75392.76,0.0,-0.67486,0.00015,22.52029]
[1777491642450,37.47,75395.55,0.0,-0.67443,0.00015,22.5332]
[1777491648131,37.47,75403.47,0.0,-0.67322,0.00015,22.56972]
[1777491653528,37.47,75410.06,0.0,-0.67222,0.00015,22.59976]
[1777491655546,37.46,75415.73,0.0,-0.67135,0.00015,22.62562]
[1777491660576,37.46,75413.84,0.0,-0.67166,0.00015,22.61648]
[1777491664604,37.46,75406.86,0.0,-0.67274,0.00015,22.58403]
[1777491669639,37.46,75407.99,0.0,-0.67258,0.00015,22.5889]
[1777491674674,37.45,75407.07,0.0,-0.67273,0.00015,22.58438]
[1777491678344,37.45,75390.6,0.0,-0.67527,0.00015,22.50788]
[1777491680716,37.45,75384.77,0.0,-0.67616,0.00015,22.48067]
[1777491685755,37.45,75373.22,0.0,-0.67793,0.00015,22.42649]
[1777491686763,37.46,75361.52,0.0,-0.67971,0.00015,22.37124]
[1777491691798,37.46,75361.68,0.0,-0.6797,0.00015,22.36844]
[1777491696832,37.46,75363.63,0.0,-0.67941,0.00015,22.37749]
[1777491699853,37.46,75369.66,0.0,-0.67849,0.00015,22.40623]
[1777491704888,37.46,75368.95,0.0,-0.67858,0.00015,22.40326]
[1777491709925,37.46,75369.39,0.0,-0.6785,0.00015,22.40573]
[1777491711936,37.46,75376.46,0.0,-0.67742,0.00015,22.43921]
[1777491712943,37.46,75382.24,0.0,-0.67653,0.00015,22.46638]
[1777491717979,37.46,75383.66,0.0,-0.67631,0.00015,22.47311]
[1777491723014,37.46,75385.47,0.0,-0.67603,0.00015,22.48164]
[1777491728049,37.46,75387.36,0.0,-0.67574,0.00015,22.49055]
[1777491733083,37.46,75392.21,0.0,-0.67499,0.00015,22.51321]
[1777491738119,37.46,75400.55,0.0,-0.67371,0.00015,22.55191]
[1777491743154,37.46,75402.43,0.0,-0.67343,0.00015,22.56045]
[1777491748189,37.46,75401.83,0.0,-0.67352,0.00015,22.55753]
[1777491753225,37.46,75402.82,0.0,-0.6734,0.00015,22.55817]
[1777491756245,37.46,75395.78,0.0,-0.67449,0.00015,22.52548]
[1777491761279,37.46,75394.34,0.0,-0.67471,0.00015,22.51878]
[1777491766315,37.46,75394.58,0.0,-0.67467,0.00015,22.5199]
[1777491771351,37.46,75396.37,0.0,-0.6744,0.00015,22.52822]
[1777491776384,37.46,75395.97,0.0,-0.67446,0.00015,22.52634]
[1777491781420,37.46,75394.96,0.0,-0.67461,0.00015,22.52165]
[1777491786456,37.46,75392.94,0.0,-0.67492,0.00015,22.51228]
[1777491791489,37.46,75392.69,0.0,-0.67496,0.00015,22.51116]
[1777491796525,37.46,75394.18,0.0,-0.67473,0.00015,22.51813]
[1777491801561,37.46,75397.27,0.0,-0.67425,0.00015,22.53249]
[1777491806597,37.46,75395.33,0.0,-0.67455,0.00015,22.52345]
[1777491808609,37.46,75381.04,0.0,-0.67675,0.00015,22.45669]
[1777491809616,37.46,75375.72,0.0,-0.67756,0.00015,22.43173]
[1777491814650,37.46,75379.47,0.0,-0.677,0.00015,22.44597]
[1777491817673,37.47,75388.85,0.0,-0.67555,0.00015,22.49013]
[1777491819345,37.47,75397.45,0.0,-0.67423,0.00015,22.53022]
[1777491824721,37.47,75400.01,0.0,-0.67383,0.00015,22.54211]
[1777491829757,37.47,75398.46,0.0,-0.67407,0.00015,22.53493]
[1777491834791,37.47,75397.81,0.0,-0.67417,0.00015,22.53192]
[1777491839827,37.47,75394.86,0.0,-0.67462,0.00015,22.51822]
[1777491844862,37.47,75395.37,0.0,-0.67454,0.00015,22.52057]
[1777491846875,37.47,75386.76,0.0,-0.67587,0.00015,22.48048]
[1777491851911,37.47,75392.76,0.0,-0.67494,0.00015,22.5086]
[1777491854932,37.47,75400.51,0.0,-0.67375,0.00015,22.54456]
[1777491859967,37.47,75399.52,0.0,-0.67391,0.00015,22.53986]
[1777491861981,37.47,75394.28,0.0,-0.67471,0.00015,22.51552]
[1777491867015,37.47,75395.4,0.0,-0.67454,0.00015,22.52072]
[1777491872051,37.47,75395.29,0.0,-0.67458,0.00015,22.51639]
[1777491877085,37.47,75395.41,0.0,-0.67456,0.00015,22.51693]
[1777491882121,37.47,75395.41,0.0,-0.67456,0.00015,22.51691]
[1777491887157,37.47,75390.74,0.0,-0.67528,0.00015,22.49519]
[1777491891185,37.47,75382.76,0.0,-0.6765,0.00015,22.458]
[1777491896221,37.47,75384.47,0.0,-0.67623,0.00015,22.46625]
[1777491901256,37.47,75385.12,0.0,-0.67612,0.00015,22.46952]
[1777491903277,37.47,75396.55,0.0,-0.67437,0.00015,22.52285]
[1777491907298,37.47,75390.7,0.0,-0.67526,0.00015,22.4957]
[1777491912333,37.47,75395.02,0.0,-0.6746,0.00015,22.51583]
[1777491917368,37.47,75393.18,0.0,-0.67488,0.00015,22.50722]
[1777491922403,37.47,75392.87,0.0,-0.67493,0.00015,22.50572]
[1777491927438,37.47,75388.96,0.0,-0.67553,0.00015,22.4875]
[1777491932473,37.47,75387.58,0.0,-0.67577,0.00015,22.47728]
[1777491937508,37.47,75388.29,0.0,-0.67566,0.00015,22.48061]
[1777491942543,37.47,75389.12,0.0,-0.67553,0.00015,22.48445]
[1777491947579,37.47,75388.4,0.0,-0.67564,0.00015,22.48104]
[1777491949593,37.47,75396.45,0.0,-0.67441,0.00015,22.5185]
[1777491950600,37.47,75403.02,0.0,-0.6734,0.00015,22.54891]
[1777491955635,37.47,75404.58,0.0,-0.67317,0.00015,22.55579]
[1777491958655,37.47,75410.79,0.0,-0.67222,0.00015,22.58424]
[1777491963693,37.46,75417.73,0.0,-0.67117,0.00015,22.61566]
[1777491967720,37.46,75423.77,0.0,-0.67025,0.00015,22.64285]
[1777491972754,37.46,75421.99,0.0,-0.67054,0.00015,22.63416]
[1777491973761,37.45,75427.49,0.0,-0.6697,0.00015,22.65912]
[1777491978796,37.45,75427.02,0.0,-0.66979,0.00015,22.65638]
[1777491983831,37.44,75427.49,0.0,-0.66974,0.00015,22.65791]
[1777491988868,37.44,75426.05,0.0,-0.66999,0.00015,22.65066]
[1777491993903,37.43,75423.66,0.0,-0.6704,0.00015,22.63542]
[1777491998937,37.43,75422.65,0.0,-0.67058,0.00015,22.6303]
[1777492003973,37.43,75422.49,0.0,-0.67062,0.00015,22.62905]
[1777492004980,37.43,75416.67,0.0,-0.67152,0.00015,22.60232]
[1777492009011,37.42,75409.0,0.0,-0.67272,0.00015,22.56677]
[1777492014044,37.42,75394.93,0.0,-0.67489,0.00015,22.50141]
[1777492016057,37.42,75383.62,0.0,-0.67662,0.00015,22.4486]
[1777492021093,37.43,75381.61,0.0,-0.67692,0.00015,22.43955]
[1777492024114,37.43,75389.95,0.0,-0.67563,0.00015,22.47888]
[1777492025121,37.43,75399.86,0.0,-0.6741,0.00015,22.52506]
[1777492030828,37.43,75403.56,0.0,-0.67353,0.00015,22.54222]
[1777492036197,37.43,75405.05,0.0,-0.6733,0.00015,22.54908]
[1777492041232,37.43,75408.78,0.0,-0.67273,0.00015,22.56626]
[1777492046268,37.43,75412.98,0.0,-0.67209,0.00015,22.58552]
[1777492051303,37.43,75414.08,0.0,-0.67194,0.00015,22.58667]
[1777492056338,37.43,75412.73,0.0,-0.67216,0.00015,22.58034]
[1777492061375,37.42,75420.05,0.0,-0.67103,0.00015,22.61384]
[1777492066408,37.42,75420.86,0.0,-0.67091,0.00015,22.61738]
[1777492071447,37.42,75422.9,0.0,-0.6706,0.00015,22.6265]
[1777492076479,37.42,75421.65,0.0,-0.6708,0.00015,22.62056]
[1777492081514,37.42,75420.46,0.0,-0.671,0.00015,22.61482]
[1777492086549,37.42,75419.2,0.0,-0.67121,0.00015,22.60874]
[1777492091585,37.41,75426.02,0.0,-0.67016,0.00015,22.63959]
[1777492096620,37.41,75426.18,0.0,-0.67016,0.00015,22.63979]
[1777492101655,37.4,75426.58,0.0,-0.67012,0.00015,22.64106]
[1777492106690,37.4,75427.53,0.0,-0.66999,0.00015,22.64479]
[1777492111725,37.39,75423.2,0.0,-0.67071,0.00015,22.62064]
[1777492114746,37.39,75428.62,0.0,-0.66988,0.00015,22.64507]
[1777492119781,37.39,75427.97,0.0,-0.67,0.00015,22.64148]
[1777492124816,37.38,75424.07,0.0,-0.67063,0.00015,22.62303]
[1777492129852,37.38,75422.96,0.0,-0.67082,0.00015,22.61732]
[1777492134887,37.37,75430.43,0.0,-0.66969,0.00016,22.65079]
[1777492139921,37.37,75432.79,0.0,-0.66935,0.00016,22.66076]
[1777492144959,37.36,75435.15,0.0,-0.66902,0.00016,22.67067]
[1777492149993,37.35,75442.51,0.0,-0.6679,0.00016,22.70319]
[1777492151669,37.35,75447.21,0.0,-0.66719,0.00016,22.72402]
[1777492155027,37.35,75454.1,0.0,-0.66613,0.00016,22.75459]
[1777492157041,37.34,75459.16,0.0,-0.66534,0.00016,22.77714]
[1777492162076,37.34,75462.26,0.0,-0.66487,0.00016,22.79082]
[1777492167112,37.34,75467.94,0.0,-0.66399,0.00016,22.81584]
[1777492171810,37.34,75453.0,0.0,-0.66635,0.00016,22.7452]
[1777492172146,37.34,75453.0,0.0,-0.66635,0.00016,22.74522]
[1777492177181,37.33,75447.15,0.0,-0.66728,0.00016,22.71823]
[1777492182216,37.33,75445.15,0.0,-0.66762,0.00016,22.70838]
[1777492187256,37.32,75430.75,0.0,-0.66989,0.00016,22.64223]
[1777492191955,37.32,75424.36,0.0,-0.6709,0.00016,22.6126]
[1777492193295,37.32,75416.3,0.0,-0.67215,0.00015,22.57537]
[1777492198330,37.32,75414.03,0.0,-0.67251,0.00015,22.56466]
[1777492202025,37.31,75384.89,0.0,-0.67701,0.00015,22.42847]
[1777492203375,37.32,75388.63,0.0,-0.67643,0.00015,22.44619]
[1777492204377,37.32,75394.13,0.0,-0.67558,0.00015,22.47205]
[1777492206390,37.32,75401.88,0.0,-0.67439,0.00015,22.50828]
[1777492208410,37.32,75395.47,0.0,-0.67538,0.00015,22.47838]
[1777492213444,37.32,75396.1,0.0,-0.67527,0.00015,22.48153]
[1777492218478,37.32,75399.34,0.0,-0.67476,0.00015,22.49688]
[1777492223514,37.32,75394.91,0.0,-0.67544,0.00015,22.47642]
[1777492228552,37.32,75392.66,0.0,-0.67578,0.00015,22.46614]
[1777492233584,37.33,75394.16,0.0,-0.67556,0.00015,22.46965]
[1777492238623,37.33,75391.85,0.0,-0.6759,0.00015,22.45913]
[1777492243658,37.33,75393.96,0.0,-0.67557,0.00015,22.46936]
[1777492248692,37.33,75395.48,0.0,-0.67532,0.00015,22.47674]
[1777492252721,37.33,75403.07,0.0,-0.67415,0.00015,22.51233]
[1777492253728,37.33,75410.13,0.0,-0.67305,0.00015,22.54511]
[1777492258762,37.33,75405.79,0.0,-0.67372,0.00015,22.52506]
[1777492263798,37.34,75408.47,0.0,-0.6733,0.00015,22.5377]
[1777492268835,37.34,75404.31,0.0,-0.67394,0.00015,22.51852]
[1777492273868,37.34,75403.79,0.0,-0.67401,0.00015,22.51628]
[1777492278904,37.34,75407.14,0.0,-0.67349,0.00015,22.53198]
[1777492281925,37.34,75412.42,0.0,-0.67267,0.00015,22.55647]
[1777492286960,37.34,75413.65,0.0,-0.67248,0.00015,22.56213]
[1777492290988,37.34,75420.61,0.0,-0.67141,0.00015,22.59409]
[1777492295018,37.34,75430.35,0.0,-0.66993,0.00016,22.63472]
[1777492296026,37.34,75439.91,0.0,-0.66845,0.00016,22.67813]
[1777492297032,37.34,75435.96,0.0,-0.66907,0.00016,22.66007]
[1777492299046,37.33,75428.99,0.0,-0.67016,0.00016,22.6281]
[1777492304081,37.33,75430.63,0.0,-0.66992,0.00016,22.63516]
[1777492309115,37.33,75429.79,0.0,-0.67007,0.00016,22.63083]
[1777492314151,37.32,75428.08,0.0,-0.67035,0.00016,22.62261]
[1777492317836,37.32,75422.19,0.0,-0.67127,0.00016,22.59529]
[1777492323216,37.32,75425.67,0.0,-0.67074,0.00016,22.61094]
[1777492328248,37.32,75426.06,0.0,-0.6707,0.00016,22.61236]
[1777492330268,37.31,75431.75,0.0,-0.66982,0.00016,22.63824]
[1777492332277,37.31,75437.86,0.0,-0.66888,0.00016,22.66587]
[1777492337993,37.31,75437.47,0.0,-0.66896,0.00016,22.66338]
[1777492343353,37.3,75440.86,0.0,-0.66846,0.00016,22.67803]
[1777492348388,37.3,75440.47,0.0,-0.66854,0.00016,22.67571]
[1777492353434,37.29,75442.97,0.0,-0.66821,0.00016,22.68245]
[1777492355453,37.29,75464.62,0.0,-0.66483,0.00016,22.77979]
[1777492360486,37.29,75470.04,0.0,-0.66399,0.00016,22.8038]
[1777492365525,37.29,75476.94,0.0,-0.66291,0.00016,22.83422]
[1777492370559,37.29,75473.64,0.0,-0.66344,0.00016,22.81947]
[1777492375593,37.29,75479.08,0.0,-0.66258,0.00016,22.84363]
[1777492380628,37.29,75481.08,0.0,-0.66225,0.00016,22.85288]
[1777492385663,37.29,75477.72,0.0,-0.66277,0.00016,22.83823]
[1777492390699,37.29,75474.71,0.0,-0.66325,0.00016,22.82482]
[1777492393718,37.29,75467.17,0.0,-0.66443,0.00016,22.79132]
[1777492398760,37.29,75465.98,0.0,-0.66461,0.00016,22.78609]
[1777492403796,37.29,75466.68,0.0,-0.6645,0.00016,22.78929]
[1777492406818,37.29,75461.32,0.0,-0.66533,0.00016,22.76544]
[1777492408831,37.29,75454.88,0.0,-0.66633,0.00016,22.73667]
[1777492413865,37.3,75451.56,0.0,-0.66687,0.00016,22.7182]
[1777492416886,37.29,75444.2,0.0,-0.66802,0.00016,22.68493]
[1777492421922,37.29,75445.01,0.0,-0.66791,0.00016,22.6879]
[1777492426956,37.28,75445.71,0.0,-0.66783,0.00016,22.69036]
[1777492431992,37.28,75445.63,0.0,-0.66787,0.00016,22.68931]
[1777492434008,37.28,75439.92,0.0,-0.66877,0.00016,22.66313]
[1777492437028,37.27,75429.77,0.0,-0.67036,0.00016,22.61645]
[1777492438039,37.27,75426.07,0.0,-0.67094,0.00016,22.59939]
[1777492442065,37.27,75432.29,0.0,-0.66998,0.00016,22.6276]
[1777492445088,37.27,75438.22,0.0,-0.66907,0.00016,22.65439]
[1777492450119,37.26,75438.93,0.0,-0.66898,0.00016,22.65705]
[1777492454148,37.26,75431.96,0.0,-0.67008,0.00016,22.62479]
[1777492459183,37.26,75437.14,0.0,-0.66929,0.00016,22.64796]
[1777492464217,37.25,75436.71,0.0,-0.66938,0.00016,22.64544]
[1777492469253,37.25,75429.72,0.0,-0.67049,0.00016,22.61293]
[1777492474288,37.24,75431.61,0.0,-0.67023,0.00016,22.61738]
[1777492479325,37.24,75434.45,0.0,-0.66981,0.00016,22.62994]
[1777492481337,37.24,75441.89,0.0,-0.66865,0.00016,22.66368]
[1777492483351,37.24,75450.12,0.0,-0.66738,0.00016,22.70076]
[1777492489059,37.23,75443.64,0.0,-0.66842,0.00016,22.67052]
[1777492494427,37.22,75447.37,0.0,-0.66787,0.00016,22.68679]
[1777492499463,37.22,75449.12,0.0,-0.66762,0.00016,22.69398]
[1777492502485,37.21,75438.46,0.0,-0.6693,0.00016,22.64509]
[1777492504500,37.21,75448.32,0.0,-0.66777,0.00016,22.68973]
[1777492505506,37.21,75454.69,0.0,-0.66678,0.00016,22.71841]
[1777492509200,37.21,75447.9,0.0,-0.66786,0.00016,22.68705]
[1777492510541,37.21,75448.62,0.0,-0.66775,0.00016,22.69018]
[1777492515576,37.2,75449.47,0.0,-0.66765,0.00016,22.69327]
[1777492520611,37.19,75446.92,0.0,-0.66807,0.00016,22.68108]
[1777492525646,37.19,75441.67,0.0,-0.66891,0.00016,22.65663]
[1777492530681,37.19,75441.56,0.0,-0.66895,0.00016,22.65556]
[1777492534709,37.18,75432.81,0.0,-0.67035,0.00016,22.61133]
[1777492539744,37.18,75426.43,0.0,-0.67136,0.00016,22.58164]
[1777492544779,37.18,75420.64,0.0,-0.67227,0.00016,22.55465]
[1777492549814,37.18,75419.15,0.0,-0.6725,0.00016,22.54759]
[1777492554848,37.18,75415.36,0.0,-0.6731,0.00016,22.52987]
[1777492559884,37.17,75413.59,0.0,-0.67338,0.00016,22.52153]
[1777492563911,37.17,75419.1,0.0,-0.67252,0.00016,22.547]
[1777492568949,37.17,75420.14,0.0,-0.67237,0.00016,22.55159]
[1777492571971,37.17,75413.36,0.0,-0.67343,0.00016,22.51999]
[1777492577005,37.17,75411.3,0.0,-0.67375,0.00016,22.51026]
[1777492582041,37.17,75410.22,0.0,-0.67392,0.00016,22.50512]
[1777492586068,37.17,75416.0,0.0,-0.67303,0.00016,22.53194]
[1777492590096,37.17,75421.74,0.0,-0.67215,0.00016,22.55835]
[1777492593117,37.17,75431.7,0.0,-0.67063,0.00016,22.6003]
[1777492594123,37.16,75438.7,0.0,-0.66954,0.00016,22.63229]
[1777492599159,37.16,75437.94,0.0,-0.66968,0.00016,22.62822]
[1777492604194,37.15,75440.94,0.0,-0.66923,0.00016,22.64133]
[1777492609230,37.15,75441.99,0.0,-0.66909,0.00016,22.64552]
[1777492613256,37.15,75449.62,0.0,-0.66792,0.00016,22.67979]
[1777492614264,37.14,75453.76,0.0,-0.66727,0.00016,22.69842]
[1777492619298,37.14,75456.32,0.0,-0.6669,0.00016,22.70921]
[1777492624334,37.13,75461.99,0.0,-0.66603,0.00016,22.73442]
[1777492629370,37.13,75462.76,0.0,-0.66593,0.00016,22.73727]
[1777492634405,37.12,75465.84,0.0,-0.66548,0.00016,22.75033]
[1777492636418,37.12,75456.23,0.0,-0.667,0.00016,22.70668]
[1777492638433,37.12,75453.17,0.0,-0.66748,0.00016,22.69258]
[1777492643468,37.11,75454.85,0.0,-0.66724,0.00016,22.69967]
[1777492645482,37.11,75460.16,0.0,-0.66642,0.00016,22.72345]
[1777492650186,37.11,75467.27,0.0,-0.66533,0.00016,22.75481]
[1777492655552,37.1,75466.82,0.0,-0.66545,0.00016,22.74826]
[1777492658573,37.1,75477.17,0.0,-0.66384,0.00016,22.7942]
[1777492661594,37.09,75470.55,0.0,-0.66489,0.00016,22.76412]
[1777492663609,37.09,75459.41,0.0,-0.66666,0.00016,22.71364]
[1777492664616,37.09,75459.22,0.0,-0.66669,0.00016,22.71267]
[1777492670328,37.08,75457.87,0.0,-0.66693,0.00016,22.70586]
[1777492673679,37.08,75452.12,0.0,-0.66784,0.00016,22.67944]
[1777492678714,37.08,75447.2,0.0,-0.66863,0.00016,22.65654]
[1777492683748,37.07,75445.07,0.0,-0.66898,0.00016,22.64637]
[1777492688787,37.07,75448.43,0.0,-0.66847,0.00016,22.66116]
[1777492691805,37.07,75455.12,0.0,-0.66744,0.00016,22.69128]
[1777492696840,37.06,75456.73,0.0,-0.66721,0.00016,22.69801]
[1777492701875,37.06,75460.84,0.0,-0.66658,0.00016,22.71605]
[1777492705902,37.05,75467.1,0.0,-0.66562,0.00016,22.74382]
[1777492710938,37.05,75469.11,0.0,-0.66533,0.00016,22.75219]
[1777492711945,37.05,75461.07,0.0,-0.66662,0.00016,22.71203]
[1777492714970,37.04,75443.83,0.0,-0.66933,0.00016,22.63324]
[1777492720015,37.04,75443.62,0.0,-0.66937,0.00016,22.63212]
[1777492725042,37.04,75439.28,0.0,-0.67006,0.00016,22.61196]
[1777492730077,37.04,75434.32,0.0,-0.67084,0.00016,22.58899]
[1777492735112,37.04,75437.55,0.0,-0.67034,0.00016,22.60377]
[1777492740148,37.04,75439.17,0.0,-0.67009,0.00016,22.61103]
[1777492745182,37.04,75442.26,0.0,-0.66961,0.00016,22.62502]
[1777492747196,37.04,75436.12,0.0,-0.67058,0.00016,22.59668]
[1777492748203,37.04,75442.05,0.0,-0.66965,0.00016,22.62393]
[1777492753239,37.03,75437.78,0.0,-0.67033,0.00016,22.60407]
[1777492758274,37.03,75440.69,0.0,-0.66988,0.00016,22.61724]
[1777492761295,37.03,75447.68,0.0,-0.66879,0.00016,22.64913]
[1777492766331,37.03,75453.29,0.0,-0.66793,0.00016,22.67433]
[1777492768344,37.03,75460.09,0.0,-0.66686,0.00016,22.70506]
[1777492772374,37.02,75467.25,0.0,-0.66578,0.00016,22.73324]
[1777492777409,37.02,75478.82,0.0,-0.66397,0.00016,22.78483]
[1777492778416,37.02,75478.81,0.0,-0.66397,0.00016,22.78484]
[1777492783452,37.02,75482.15,0.0,-0.66343,0.00016,22.79995]
[1777492785464,37.02,75490.53,0.0,-0.66211,0.00016,22.83726]
[1777492787479,37.02,75500.97,0.0,-0.66046,0.00016,22.88334]
[1777492788486,37.02,75510.05,0.0,-0.65901,0.00016,22.92326]
[1777492789495,37.02,75511.16,0.0,-0.65883,0.00016,22.92822]
[1777492794530,37.03,75509.35,0.0,-0.6591,0.00016,22.92091]
[1777492799565,37.03,75507.06,0.0,-0.65945,0.00016,22.91117]
[1777492804602,37.03,75505.3,0.0,-0.65973,0.00016,22.90346]
[1777492805611,37.03,75515.71,0.0,-0.65807,0.00016,22.94897]
[1777492806614,37.03,75536.66,0.0,-0.65474,0.00016,23.03924]
[1777492807623,37.03,75545.79,0.0,-0.65329,0.00016,23.07808]
[1777492808629,37.03,75548.16,0.0,-0.65291,0.00016,23.0881]
[1777492811660,37.03,75558.36,0.0,-0.65128,0.00016,23.13101]
[1777492812665,37.03,75568.0,0.0,-0.64974,0.00016,23.17116]
[1777492813665,37.03,75564.68,0.0,-0.65028,0.00016,23.15728]
[1777492814672,37.03,75545.46,0.0,-0.65335,0.00016,23.07646]
[1777492815679,37.03,75550.15,0.0,-0.6526,0.00016,23.09628]
[1777492816686,37.03,75544.48,0.0,-0.6535,0.00016,23.07228]
[1777492817693,37.03,75558.6,0.0,-0.65125,0.00016,23.13178]
[1777492818700,37.03,75560.22,0.0,-0.65099,0.00016,23.13852]
[1777492822729,37.03,75550.91,0.0,-0.65249,0.00016,23.09922]
[1777492823740,37.03,75545.36,0.0,-0.65337,0.00016,23.07574]
[1777492827764,37.03,75544.63,0.0,-0.65349,0.00016,23.07264]
[1777492829782,37.03,75535.4,0.0,-0.65496,0.00016,23.03337]
[1777492832489,37.03,75533.27,0.0,-0.65532,0.00016,23.02065]
[1777492836831,37.03,75540.75,0.0,-0.65412,0.00016,23.05274]
[1777492838843,37.03,75543.82,0.0,-0.65363,0.00016,23.06582]
[1777492842560,37.03,75535.14,0.0,-0.65501,0.00016,23.02896]
[1777492846899,37.03,75526.54,0.0,-0.65637,0.00016,22.99226]
[1777492847906,37.03,75518.8,0.0,-0.6576,0.00016,22.95874]
[1777492849920,37.03,75524.14,0.0,-0.65675,0.00016,22.98184]
[1777492850929,37.03,75522.55,0.0,-0.65701,0.00016,22.97495]
[1777492853951,37.03,75528.78,0.0,-0.65602,0.00016,23.00178]
[1777492855965,37.03,75529.26,0.0,-0.65594,0.00016,23.00394]
[1777492859994,37.04,75535.53,0.0,-0.65493,0.00016,23.03097]
[1777492861014,37.04,75542.9,0.0,-0.65376,0.00016,23.06238]
[1777492862722,37.04,75520.58,0.0,-0.6573,0.00016,22.96678]
[1777492864033,37.04,75535.45,0.0,-0.65494,0.00016,23.03076]
[1777492865045,37.04,75533.41,0.0,-0.65526,0.00016,23.02208]
[1777492866047,37.04,75539.48,0.0,-0.65429,0.00016,23.04802]
[1777492867057,37.04,75545.16,0.0,-0.65339,0.00016,23.07216]
[1777492870078,37.04,75538.15,0.0,-0.6545,0.00016,23.04238]
[1777492871085,37.04,75531.98,0.0,-0.65548,0.00016,23.01605]
[1777492873100,37.04,75535.78,0.0,-0.65488,0.00016,23.0324]
[1777492875114,37.04,75513.84,0.0,-0.65836,0.00016,22.93794]
[1777492876122,37.04,75518.68,0.0,-0.65759,0.00016,22.95887]
[1777492877137,37.04,75527.14,0.0,-0.65625,0.00016,22.99546]
[1777492878143,37.04,75527.14,0.0,-0.65625,0.00016,22.99552]
[1777492881166,37.04,75519.06,0.0,-0.65752,0.00016,22.96085]
[1777492884187,37.04,75517.38,0.0,-0.65778,0.00016,22.95384]
[1777492886201,37.04,75523.49,0.0,-0.65681,0.00016,22.98007]
[1777492887206,37.04,75521.69,0.0,-0.6571,0.00016,22.97237]
[1777492890228,37.05,75532.44,0.0,-0.65538,0.00016,23.01877]
[1777492892242,37.05,75517.91,0.0,-0.65771,0.00016,22.95251]
[1777492893248,37.05,75519.5,0.0,-0.65745,0.00016,22.95948]
[1777492898290,37.05,75512.11,0.0,-0.65861,0.00016,22.92782]
[1777492899300,37.05,75518.71,0.0,-0.65756,0.00016,22.95656]
[1777492901321,37.05,75522.63,0.0,-0.65693,0.00016,22.97364]
[1777492905341,37.06,75516.88,0.0,-0.65784,0.00016,22.94902]
[1777492907355,37.06,75518.43,0.0,-0.65758,0.00016,22.9559]
[1777492912392,37.06,75522.39,0.0,-0.65694,0.00016,22.97333]
[1777492915416,37.06,75516.36,0.0,-0.65789,0.00016,22.94743]
[1777492920451,37.06,75514.07,0.0,-0.65824,0.00016,22.93789]
[1777492923511,37.07,75544.64,0.0,-0.65337,0.00016,23.06916]
[1777492924502,37.07,75547.55,0.0,-0.65291,0.00016,23.0814]
[1777492925509,37.07,75553.82,0.0,-0.65191,0.00016,23.10775]
[1777492927522,37.06,75546.69,0.0,-0.65305,0.00016,23.07764]
[1777492930546,37.06,75556.2,0.0,-0.65154,0.00016,23.1176]
[1777492931557,37.06,75563.0,0.0,-0.65046,0.00016,23.14596]
[1777492932559,37.06,75585.73,0.0,-0.64682,0.00016,23.23978]
[1777492933567,37.06,75594.62,0.0,-0.64539,0.00016,23.27595]
[1777492934575,37.06,75608.44,0.0,-0.64317,0.00016,23.33161]
[1777492935585,37.06,75602.66,0.0,-0.6441,0.00016,23.30843]
[1777492936590,37.06,75590.51,0.0,-0.64605,0.00016,23.25922]
[1777492937595,37.06,75577.98,0.0,-0.64806,0.00016,23.20798]
[1777492938603,37.06,75585.55,0.0,-0.64685,0.00016,23.23906]
[1777492939614,37.06,75588.24,0.0,-0.64641,0.00016,23.25007]
[1777492940620,37.06,75580.54,0.0,-0.64765,0.00016,23.21858]
[1777492943642,37.06,75586.7,0.0,-0.64668,0.00016,23.24335]
[1777492948676,37.06,75579.61,0.0,-0.64783,0.00016,23.21389]
[1777492949683,37.05,75573.19,0.0,-0.64887,0.00016,23.18733]
[1777492954718,37.05,75578.66,0.0,-0.64803,0.00016,23.20572]
[1777492957739,37.05,75564.55,0.0,-0.65029,0.00016,23.14726]
[1777492958745,37.05,75557.21,0.0,-0.65147,0.00016,23.11651]
[1777492959753,37.05,75558.87,0.0,-0.6512,0.00016,23.1234]
[1777492963799,37.05,75567.64,0.0,-0.64981,0.00016,23.15973]
[1777492967810,37.04,75575.74,0.0,-0.64853,0.00016,23.19292]
[1777492968820,37.04,75575.73,0.0,-0.64854,0.00016,23.19276]
[1777492969829,37.04,75581.85,0.0,-0.64756,0.00016,23.2179]
[1777492970841,37.04,75592.29,0.0,-0.64588,0.00016,23.26048]
[1777492971837,37.04,75592.18,0.0,-0.6459,0.00016,23.26002]
[1777492973854,37.04,75600.97,0.0,-0.64449,0.00016,23.29561]
[1777492974858,37.04,75605.69,0.0,-0.64373,0.00016,23.31459]
[1777492979893,37.04,75612.81,0.0,-0.64259,0.00016,23.34293]
[1777492984930,37.04,75615.96,0.0,-0.64209,0.00016,23.35528]
[1777492988956,37.03,75627.29,0.0,-0.64028,0.00016,23.39994]
[1777492989963,37.03,75618.2,0.0,-0.64174,0.00016,23.36392]
[1777492990971,37.03,75618.21,0.0,-0.64175,0.00016,23.36391]
[1777492994998,37.03,75604.9,0.0,-0.6439,0.00016,23.31058]
[1777492996016,37.03,75605.16,0.0,-0.64385,0.00016,23.31163]
[1777492998019,37.03,75618.96,0.0,-0.64163,0.00016,23.36675]
[1777492999027,37.03,75632.63,0.0,-0.63943,0.00016,23.42062]
[1777493000034,37.03,75644.33,0.0,-0.63754,0.00016,23.46613]
[1777493001040,37.03,75644.28,0.0,-0.63754,0.00016,23.46598]
[1777493005067,37.03,75654.86,0.0,-0.63582,0.00016,23.50686]
[1777493007082,37.03,75648.98,0.0,-0.63678,0.00016,23.48427]
[1777493010107,37.03,75662.08,0.0,-0.63465,0.00016,23.53448]
[1777493011116,37.03,75657.94,0.0,-0.63534,0.00016,23.51498]
[1777493012117,37.03,75648.05,0.0,-0.63695,0.00016,23.47698]
[1777493013835,37.03,75654.77,0.0,-0.63586,0.00016,23.50287]
[1777493016146,37.03,75658.25,0.0,-0.63529,0.00016,23.51619]
[1777493020174,37.03,75651.65,0.0,-0.63636,0.00016,23.49086]
[1777493023904,37.03,75635.49,0.0,-0.63898,0.00016,23.42816]
[1777493028237,37.03,75656.57,0.0,-0.63556,0.00016,23.50984]
[1777493030250,37.03,75663.85,0.0,-0.63438,0.00016,23.53761]
[1777493032264,37.03,75659.94,0.0,-0.63502,0.00016,23.52266]
[1777493035284,37.03,75653.3,0.0,-0.6361,0.00016,23.49721]
[1777493036291,37.03,75643.9,0.0,-0.63762,0.00016,23.46094]
[1777493037299,37.03,75643.5,0.0,-0.63768,0.00016,23.45941]
[1777493042334,37.03,75645.1,0.0,-0.63742,0.00016,23.46567]
[1777493047368,37.03,75640.32,0.0,-0.63819,0.00016,23.44714]
[1777493048377,37.03,75624.58,0.0,-0.64074,0.00016,23.38548]
[1777493049383,37.03,75623.13,0.0,-0.64097,0.00016,23.37967]
[1777493052404,37.03,75617.19,0.0,-0.64194,0.00016,23.35587]
[1777493055432,37.03,75609.14,0.0,-0.64325,0.00016,23.32351]
[1777493056432,37.03,75608.81,0.0,-0.64331,0.00016,23.32214]
[1777493061466,37.02,75610.51,0.0,-0.64304,0.00016,23.32874]
[1777493064488,37.02,75600.58,0.0,-0.64464,0.00016,23.28873]
[1777493065497,37.02,75603.39,0.0,-0.64419,0.00016,23.30007]
[1777493067510,37.02,75609.05,0.0,-0.64328,0.00016,23.32279]
[1777493069524,37.02,75599.19,0.0,-0.64487,0.00016,23.28308]
[1777493073551,37.02,75604.77,0.0,-0.64399,0.00016,23.30193]
[1777493078586,37.02,75606.96,0.0,-0.64363,0.00016,23.3108]
[1777493080601,37.02,75601.01,0.0,-0.64459,0.00016,23.28685]
[1777493081609,37.02,75599.99,0.0,-0.64475,0.00016,23.28276]
[1777493086643,37.03,75603.81,0.0,-0.64413,0.00016,23.29834]
[1777493090670,37.03,75593.17,0.0,-0.64584,0.00016,23.25526]
[1777493091677,37.03,75585.39,0.0,-0.64709,0.00016,23.22352]
[1777493096713,37.02,75585.98,0.0,-0.64702,0.00016,23.22549]
[1777493101748,37.02,75580.04,0.0,-0.64799,0.00016,23.20064]
[1777493106785,37.01,75576.21,0.0,-0.64862,0.00016,23.18441]
[1777493111818,37.01,75575.76,0.0,-0.64872,0.00016,23.18202]
[1777493115849,37.0,75554.85,0.0,-0.65207,0.00016,23.09452]
[1777493116858,37.0,75556.68,0.0,-0.65179,0.00016,23.1021]
[1777493117867,37.0,75572.91,0.0,-0.64919,0.00016,23.16982]
[1777493118870,37.0,75575.98,0.0,-0.6487,0.00016,23.18245]
[1777493123907,37.0,75573.31,0.0,-0.64915,0.00016,23.17098]
[1777493127933,36.99,75567.75,0.0,-0.65005,0.00016,23.14756]
[1777493131970,36.99,75562.09,0.0,-0.65099,0.00016,23.12001]
[1777493132974,36.99,75546.95,0.0,-0.65341,0.00016,23.0561]
[1777493133975,36.99,75523.19,0.0,-0.65721,0.00016,22.95412]
[1777493134982,36.99,75521.76,0.0,-0.65744,0.00016,22.94783]
[1777493140020,36.99,75517.85,0.0,-0.65807,0.00016,22.93071]
[1777493141028,36.99,75510.04,0.0,-0.65931,0.00016,22.89657]
[1777493142037,36.99,75507.56,0.0,-0.65971,0.00016,22.88564]
[1777493147069,36.98,75511.94,0.0,-0.65902,0.00016,22.9045]
[1777493150091,36.98,75516.28,0.0,-0.65834,0.00016,22.92319]
[1777493154121,36.98,75524.57,0.0,-0.65704,0.00016,22.95879]
[1777493155129,36.98,75537.52,0.0,-0.65497,0.00016,23.01455]
[1777493156135,36.98,75540.71,0.0,-0.65446,0.00016,23.02821]
[1777493157142,36.98,75549.9,0.0,-0.65299,0.00016,23.06728]
[1777493158151,36.98,75552.73,0.0,-0.65254,0.00016,23.07923]
[1777493163192,36.98,75552.75,0.0,-0.65254,0.00016,23.07919]
[1777493168220,36.98,75551.47,0.0,-0.65275,0.00016,23.0737]
[1777493173254,36.98,75552.2,0.0,-0.65264,0.00016,23.07672]
[1777493178289,36.97,75552.92,0.0,-0.65253,0.00016,23.07968]
[1777493183323,36.97,75558.93,0.0,-0.65157,0.00016,23.10494]
[1777493185049,36.97,75566.76,0.0,-0.65031,0.00016,23.13766]
[1777493186345,36.97,75585.61,0.0,-0.64729,0.00016,23.21564]
[1777493187352,36.97,75596.7,0.0,-0.64551,0.00016,23.26083]
[1777493188359,36.97,75599.51,0.0,-0.64507,0.00016,23.27211]
[1777493189365,36.97,75589.8,0.0,-0.64663,0.00016,23.23243]
[1777493190373,36.97,75588.63,0.0,-0.64683,0.00016,23.22753]
[1777493195408,36.96,75591.34,0.0,-0.64644,0.00016,23.23432]
[1777493200442,36.96,75593.59,0.0,-0.6461,0.00016,23.24288]
[1777493205477,36.95,75598.41,0.0,-0.64535,0.00016,23.26186]
[1777493210514,36.94,75597.34,0.0,-0.64555,0.00016,23.25684]
[1777493211520,36.94,75586.31,0.0,-0.64733,0.00016,23.21161]
[1777493212527,36.94,75580.16,0.0,-0.64833,0.00016,23.18617]
[1777493213534,36.94,75572.16,0.0,-0.64962,0.00016,23.15291]
[1777493215260,36.94,75563.93,0.0,-0.65094,0.00016,23.11843]
[1777493220583,36.94,75568.13,0.0,-0.65028,0.00016,23.13576]
[1777493225619,36.93,75574.39,0.0,-0.64929,0.00016,23.1615]
[1777493230653,36.93,75570.97,0.0,-0.64985,0.00016,23.14692]
[1777493235692,36.93,75570.37,0.0,-0.64996,0.00016,23.14409]
[1777493237702,36.92,75577.9,0.0,-0.64876,0.00016,23.17526]
[1777493240724,36.92,75585.85,0.0,-0.64749,0.00016,23.20783]
[1777493243745,36.92,75594.2,0.0,-0.64616,0.00016,23.24177]
[1777493246765,36.91,75600.28,0.0,-0.64519,0.00016,23.26619]
[1777493251800,36.91,75592.32,0.0,-0.64652,0.00016,23.22941]
[1777493253815,36.91,75586.75,0.0,-0.64743,0.00016,23.20635]
[1777493256836,36.9,75592.46,0.0,-0.64652,0.00016,23.22954]
[1777493261871,36.9,75606.16,0.0,-0.64432,0.00016,23.28486]
[1777493262878,36.9,75608.32,0.0,-0.64398,0.00016,23.29348]
[1777493266907,36.89,75601.02,0.0,-0.64518,0.00016,23.26344]
[1777493267914,36.89,75580.25,0.0,-0.64853,0.00016,23.17811]
[1777493269928,36.89,75580.68,0.0,-0.64847,0.00016,23.17974]
[1777493274963,36.89,75580.52,0.0,-0.64851,0.00016,23.1788]
[1777493278992,36.88,75586.42,0.0,-0.64757,0.00016,23.20288]
[1777493283025,36.88,75592.42,0.0,-0.64661,0.00016,23.2273]
[1777493285063,36.88,75596.69,0.0,-0.64593,0.00016,23.2445]
[1777493290087,36.87,75601.15,0.0,-0.64524,0.00016,23.26215]
[1777493295122,36.87,75599.79,0.0,-0.64548,0.00016,23.25609]
[1777493300157,36.86,75605.36,0.0,-0.6446,0.00016,23.27821]
[1777493305191,36.86,75601.23,0.0,-0.64529,0.00016,23.26086]
[1777493310228,36.85,75595.88,0.0,-0.64618,0.00016,23.23849]
[1777493311234,36.85,75601.94,0.0,-0.64523,0.00016,23.2594]
[1777493314254,36.85,75607.9,0.0,-0.64428,0.00016,23.28328]
[1777493315261,36.85,75616.21,0.0,-0.64294,0.00016,23.31668]
[1777493316270,36.84,75618.48,0.0,-0.64257,0.00016,23.32565]
[1777493321304,36.84,75616.41,0.0,-0.64294,0.00016,23.31666]
[1777493326339,36.83,75615.99,0.0,-0.64304,0.00016,23.31431]
[1777493331373,36.82,75614.18,0.0,-0.64336,0.00016,23.30639]
[1777493336409,36.82,75611.39,0.0,-0.64384,0.00016,23.29451]
[1777493341443,36.81,75606.16,0.0,-0.64471,0.00016,23.27276]
[1777493346177,36.8,75600.25,0.0,-0.64568,0.00016,23.2482]
[1777493351514,36.8,75600.85,0.0,-0.64561,0.00016,23.2502]
[1777493356549,36.8,75599.2,0.0,-0.64589,0.00016,23.24301]
[1777493361584,36.79,75599.51,0.0,-0.64586,0.00016,23.24382]
[1777493366619,36.79,75597.72,0.0,-0.64617,0.00016,23.23603]
[1777493371655,36.78,75593.93,0.0,-0.64682,0.00016,23.21629]
[1777493376391,36.78,75588.5,0.0,-0.64772,0.00016,23.19349]
[1777493380721,36.77,75586.26,0.0,-0.64809,0.00016,23.18399]
[1777493386461,36.77,75587.27,0.0,-0.64794,0.00016,23.18787]
[1777493391799,36.77,75587.84,0.0,-0.64786,0.00016,23.18998]
[1777493396833,36.77,75594.08,0.0,-0.64686,0.00016,23.21549]
[1777493400861,36.76,75586.33,0.0,-0.64812,0.00016,23.18326]
[1777493403888,36.76,75593.25,0.0,-0.64701,0.00016,23.21174]
[1777493404894,36.76,75599.18,0.0,-0.64605,0.00016,23.23605]
[1777493408922,36.76,75603.7,0.0,-0.64533,0.00016,23.25426]
[1777493409930,36.76,75616.18,0.0,-0.64331,0.00016,23.30482]
[1777493410936,36.76,75618.86,0.0,-0.64288,0.00016,23.31551]
[1777493415971,36.75,75617.41,0.0,-0.64314,0.00016,23.30906]
[1777493421005,36.74,75613.12,0.0,-0.64386,0.00016,23.29116]
[1777493426042,36.74,75612.81,0.0,-0.64394,0.00016,23.28936]
[1777493427050,36.74,75619.01,0.0,-0.64294,0.00016,23.31417]
[1777493428056,36.74,75635.13,0.0,-0.64032,0.00016,23.37861]
[1777493429062,36.74,75644.39,0.0,-0.63881,0.00016,23.41512]
[1777493430069,36.74,75651.1,0.0,-0.63772,0.00016,23.44142]
[1777493432083,36.73,75650.43,0.0,-0.63785,0.00016,23.43497]
[1777493434097,36.73,75659.88,0.0,-0.63631,0.00016,23.47161]
[1777493438126,36.73,75653.12,0.0,-0.63743,0.00016,23.44499]
[1777493440140,36.73,75646.22,0.0,-0.63857,0.00016,23.41782]
[1777493442153,36.73,75637.59,0.0,-0.63998,0.00016,23.38365]
[1777493444168,36.72,75637.85,0.0,-0.63994,0.00016,23.38459]
[1777493449226,36.72,75632.8,0.0,-0.64078,0.00016,23.3643]
[1777493455246,36.72,75631.99,0.0,-0.64092,0.00016,23.3609]
[1777493459274,36.72,75597.34,0.0,-0.64655,0.00016,23.22053]
[1777493460281,36.72,75581.03,0.0,-0.6492,0.00016,23.15281]
[1777493461300,36.72,75545.5,0.0,-0.65492,0.00016,23.00216]
[1777493462297,36.72,75546.49,0.0,-0.65477,0.00016,23.00637]
[1777493463305,36.72,75511.99,0.0,-0.6603,0.00016,22.85566]
[1777493464315,36.72,75513.41,0.0,-0.66008,0.00016,22.86194]
[1777493466328,36.72,75524.02,0.0,-0.65838,0.00016,22.90864]
[1777493468341,36.71,75514.88,0.0,-0.65985,0.00016,22.86835]
[1777493469350,36.71,75507.96,0.0,-0.66096,0.00016,22.83751]
[1777493473387,36.71,75505.57,0.0,-0.66136,0.00016,22.82644]
[1777493474393,36.71,75517.57,0.0,-0.65944,0.00016,22.87957]
[1777493476418,36.71,75524.23,0.0,-0.65837,0.00016,22.90882]
[1777493478423,36.71,75512.04,0.0,-0.66033,0.00016,22.85505]
[1777493479429,36.71,75512.44,0.0,-0.66026,0.00016,22.85683]
[1777493484466,36.71,75512.04,0.0,-0.66033,0.00016,22.85506]
[1777493489500,36.71,75508.74,0.0,-0.66085,0.00016,22.84047]
[1777493494541,36.71,75521.08,0.0,-0.6589,0.00016,22.89128]
[1777493496553,36.71,75524.95,0.0,-0.65828,0.00016,22.9082]
[1777493501588,36.71,75526.15,0.0,-0.6581,0.00016,22.91325]
[1777493502594,36.71,75536.43,0.0,-0.65645,0.00016,22.95802]
[1777493504608,36.7,75534.22,0.0,-0.65681,0.00016,22.94826]
[1777493508637,36.7,75528.22,0.0,-0.65778,0.00016,22.92184]
[1777493513672,36.7,75526.57,0.0,-0.65806,0.00016,22.91435]
[1777493518706,36.7,75531.71,0.0,-0.65725,0.00016,22.9365]
[1777493523741,36.69,75534.61,0.0,-0.6568,0.00016,22.94878]
[1777493528776,36.69,75533.54,0.0,-0.65698,0.00016,22.94371]
[1777493531516,36.69,75524.18,0.0,-0.65849,0.00016,22.90262]
[1777493534818,36.69,75530.76,0.0,-0.65745,0.00016,22.93113]
[1777493536832,36.68,75524.95,0.0,-0.65839,0.00016,22.90554]
[1777493537839,36.68,75514.29,0.0,-0.6601,0.00016,22.85851]
[1777493538846,36.68,75512.66,0.0,-0.66036,0.00016,22.85126]
[1777493541590,36.68,75525.53,0.0,-0.6583,0.00016,22.90789]
[1777493542875,36.68,75526.16,0.0,-0.6582,0.00016,22.91058]
[1777493543882,36.68,75536.52,0.0,-0.65654,0.00016,22.95572]
[1777493544894,36.68,75543.93,0.0,-0.65536,0.00016,22.98772]
[1777493545896,36.68,75542.96,0.0,-0.65552,0.00016,22.98341]
[1777493547910,36.68,75549.22,0.0,-0.65452,0.00016,23.01016]
[1777493552944,36.67,75546.9,0.0,-0.65494,0.00016,22.99577]
[1777493557979,36.67,75551.71,0.0,-0.65419,0.00016,23.01585]
[1777493563018,36.66,75550.18,0.0,-0.65446,0.00016,23.00869]
[1777493565033,36.66,75542.33,0.0,-0.65573,0.00016,22.97459]
[1777493566041,36.66,75541.25,0.0,-0.65591,0.00016,22.96983]
[1777493571078,36.65,75542.01,0.0,-0.6558,0.00016,22.9727]
[1777493574098,36.65,75551.33,0.0,-0.65431,0.00016,23.01265]
[1777493579132,36.65,75554.97,0.0,-0.65375,0.00016,23.0277]
[1777493584167,36.64,75553.36,0.0,-0.65403,0.00016,23.02019]
[1777493585175,36.64,75546.4,0.0,-0.65516,0.00016,22.99011]
[1777493587188,36.64,75547.14,0.0,-0.65504,0.00016,22.9933]
[1777493589203,36.64,75539.9,0.0,-0.65622,0.00016,22.96177]
[1777493590210,36.64,75532.01,0.0,-0.65749,0.00016,22.92732]
[1777493591218,36.64,75520.67,0.0,-0.65931,0.00016,22.87746]
[1777493592224,36.64,75520.87,0.0,-0.65928,0.00016,22.87833]
[1777493595249,36.64,75547.38,0.0,-0.65502,0.00016,22.99399]
[1777493596255,36.63,75548.67,0.0,-0.65481,0.00016,22.99947]
[1777493601289,36.63,75542.3,0.0,-0.65586,0.00016,22.9715]
[1777493606325,36.63,75538.37,0.0,-0.6565,0.00016,22.95406]
[1777493611360,36.62,75532.95,0.0,-0.65741,0.00016,22.92629]
[1777493616395,36.62,75531.68,0.0,-0.65763,0.00016,22.92041]
[1777493618410,36.62,75538.41,0.0,-0.65655,0.00016,22.94965]
[1777493619417,36.62,75538.95,0.0,-0.65647,0.00016,22.95191]
[1777493621431,36.62,75527.35,0.0,-0.65834,0.00016,22.90102]
[1777493622439,36.62,75529.69,0.0,-0.65797,0.00016,22.91124]
[1777493626468,36.61,75519.26,0.0,-0.65965,0.00016,22.86505]
[1777493627485,36.61,75506.71,0.0,-0.66167,0.00016,22.80926]
[1777493628484,36.61,75488.56,0.0,-0.66457,0.00016,22.72742]
[1777493629491,36.61,75488.56,0.0,-0.66458,0.00016,22.72718]
[1777493633518,36.61,75496.98,0.0,-0.66325,0.00016,22.76484]
[1777493635533,36.61,75495.95,0.0,-0.66343,0.00016,22.75991]
[1777493640568,36.6,75492.37,0.0,-0.66403,0.00016,22.74307]
[1777493644597,36.6,75483.45,0.0,-0.66547,0.00016,22.70212]
[1777493649631,36.59,75484.37,0.0,-0.66534,0.00016,22.70585]
[1777493652653,36.59,75472.75,0.0,-0.6672,0.00016,22.65244]
[1777493654667,36.59,75474.49,0.0,-0.66693,0.00016,22.66029]
[1777493655674,36.59,75480.31,0.0,-0.666,0.00016,22.68686]
[1777493657690,36.59,75477.03,0.0,-0.66653,0.00016,22.67171]
[1777493659710,36.59,75462.95,0.0,-0.66878,0.00016,22.6067]
[1777493660713,36.58,75454.04,0.0,-0.6702,0.00016,22.56531]
[1777493661719,36.58,75452.49,0.0,-0.67045,0.00016,22.55809]
[1777493662727,36.59,75444.91,0.0,-0.67165,0.00016,22.52266]
[1777493663733,36.58,75443.28,0.0,-0.67191,0.00016,22.51484]
[1777493668776,36.58,75439.91,0.0,-0.67245,0.00016,22.49886]
[1777493669776,36.58,75449.72,0.0,-0.67089,0.00016,22.54493]
[1777493670784,36.58,75452.09,0.0,-0.67052,0.00016,22.55602]
[1777493673806,36.58,75444.35,0.0,-0.67177,0.00016,22.51608]
[1777493677834,36.59,75450.74,0.0,-0.67075,0.00016,22.54618]
[1777493679846,36.59,75457.12,0.0,-0.66973,0.00016,22.57595]
[1777493684886,36.59,75455.05,0.0,-0.67006,0.00016,22.5664]
[1777493689920,36.59,75460.54,0.0,-0.66918,0.00016,22.59197]
[1777493694957,36.59,75460.37,0.0,-0.66921,0.00016,22.59122]
[1777493698985,36.59,75467.49,0.0,-0.66807,0.00016,22.62415]
[1777493702724,36.59,75479.58,0.0,-0.66615,0.00016,22.67955]
[1777493707041,36.58,75473.55,0.0,-0.66712,0.00016,22.65171]
[1777493712796,36.58,75476.44,0.0,-0.66667,0.00016,22.66471]
[1777493714090,36.58,75482.94,0.0,-0.66564,0.00016,22.69427]
[1777493715097,36.58,75491.21,0.0,-0.66432,0.00016,22.73175]
[1777493717114,36.58,75497.1,0.0,-0.66338,0.00016,22.75825]
[1777493719125,36.58,75504.9,0.0,-0.66215,0.00016,22.79291]
[1777493724160,36.57,75507.08,0.0,-0.66182,0.00016,22.80207]
[1777493725167,36.57,75513.19,0.0,-0.66085,0.00016,22.82929]
[1777493730202,36.57,75515.8,0.0,-0.66044,0.00016,22.84066]
[1777493732936,36.57,75521.51,0.0,-0.65955,0.00016,22.86206]
[1777493736247,36.56,75529.82,0.0,-0.65822,0.00016,22.89837]
[1777493740274,36.56,75536.35,0.0,-0.65718,0.00016,22.9269]
[1777493742288,36.56,75531.01,0.0,-0.65804,0.00016,22.90341]
[1777493747323,36.56,75533.66,0.0,-0.65762,0.00016,22.91483]
[1777493750344,36.56,75526.25,0.0,-0.65882,0.00016,22.88214]
[1777493755379,36.56,75523.57,0.0,-0.65925,0.00016,22.87022]
[1777493756386,36.56,75515.71,0.0,-0.66052,0.00016,22.83519]
[1777493758400,36.55,75507.84,0.0,-0.6618,0.00016,22.79976]
[1777493761420,36.55,75502.54,0.0,-0.66266,0.00016,22.7756]
[1777493764442,36.55,75497.18,0.0,-0.66354,0.00016,22.7511]
[1777493769476,36.54,75499.54,0.0,-0.66318,0.00016,22.76122]
[1777493774512,36.54,75502.96,0.0,-0.66265,0.00016,22.77605]
[1777493779548,36.53,75504.69,0.0,-0.6624,0.00016,22.78321]
[1777493783575,36.53,75510.03,0.0,-0.66156,0.00016,22.80662]
[1777493787604,36.53,75522.04,0.0,-0.65964,0.00016,22.85979]
[1777493792639,36.53,75524.22,0.0,-0.65932,0.00016,22.86558]
[1777493793646,36.52,75517.84,0.0,-0.66035,0.00016,22.83713]
[1777493794652,36.52,75510.58,0.0,-0.66152,0.00016,22.80461]
[1777493799688,36.52,75516.16,0.0,-0.66065,0.00016,22.82886]
[1777493804725,36.51,75508.19,0.0,-0.66196,0.00016,22.79262]
[1777493808752,36.51,75518.7,0.0,-0.66028,0.00016,22.8391]
[1777493813786,36.5,75519.56,0.0,-0.66016,0.00016,22.84247]
[1777493818821,36.5,75521.38,0.0,-0.65988,0.00016,22.85026]
[1777493820836,36.5,75529.38,0.0,-0.6586,0.00016,22.88554]
[1777493823858,36.5,75537.27,0.0,-0.65733,0.00016,22.9202]
[1777493828891,36.5,75537.78,0.0,-0.65724,0.00016,22.92244]
[1777493831913,36.5,75547.75,0.0,-0.65564,0.00016,22.96587]
[1777493833927,36.5,75545.79,0.0,-0.65596,0.00016,22.95725]
[1777493838962,36.5,75541.2,0.0,-0.65671,0.00016,22.937]
[1777493842995,36.49,75532.38,0.0,-0.65814,0.00016,22.89817]
[1777493844005,36.49,75523.62,0.0,-0.65955,0.00016,22.85945]
[1777493845012,36.49,75521.17,0.0,-0.65994,0.00016,22.8486]
[1777493850046,36.5,75523.19,0.0,-0.65961,0.00016,22.85771]
[1777493851053,36.49,75512.43,0.0,-0.66137,0.00016,22.80584]
[1777493852060,36.49,75511.45,0.0,-0.66154,0.00016,22.80133]
[1777493854074,36.49,75502.55,0.0,-0.66298,0.00016,22.7611]
[1777493859109,36.49,75501.74,0.0,-0.66312,0.00016,22.757]
[1777493861123,36.49,75494.97,0.0,-0.66421,0.00016,22.72619]
[1777493863890,36.49,75491.77,0.0,-0.66473,0.00016,22.71148]
[1777493866158,36.48,75498.07,0.0,-0.66373,0.00016,22.73999]
[1777493868172,36.48,75503.72,0.0,-0.66283,0.00016,22.76537]
[1777493873956,36.48,75501.0,0.0,-0.66328,0.00016,22.7526]
[1777493879248,36.48,75500.23,0.0,-0.66342,0.00016,22.74876]
[1777493884026,36.47,75492.64,0.0,-0.66465,0.00016,22.71402]
[1777493888315,36.47,75501.76,0.0,-0.66319,0.00016,22.75513]
[1777493889322,36.47,75513.7,0.0,-0.66128,0.00016,22.80871]
[1777493894357,36.47,75518.01,0.0,-0.6606,0.00016,22.82744]
[1777493899392,36.46,75517.32,0.0,-0.66074,0.00016,22.82384]
[1777493904428,36.46,75518.88,0.0,-0.6605,0.00016,22.83041]
[1777493905434,36.46,75525.43,0.0,-0.65944,0.00016,22.85954]
[1777493906441,36.46,75532.87,0.0,-0.65824,0.00016,22.89246]
[1777493911480,36.46,75530.05,0.0,-0.65872,0.00016,22.87631]
[1777493916511,36.46,75533.09,0.0,-0.65822,0.00016,22.88982]
[1777493921546,36.46,75535.58,0.0,-0.65782,0.00016,22.90085]
[1777493926582,36.46,75533.21,0.0,-0.6582,0.00016,22.89041]
[1777493929602,36.46,75527.76,0.0,-0.65908,0.00016,22.86637]
[1777493932623,36.46,75534.44,0.0,-0.658,0.00016,22.89588]
[1777493935647,36.46,75540.83,0.0,-0.65697,0.00016,22.92388]
[1777493940681,36.46,75545.43,0.0,-0.65623,0.00016,22.94385]
[1777493945715,36.46,75547.08,0.0,-0.65597,0.00016,22.95094]
[1777493948737,36.46,75557.85,0.0,-0.65423,0.00016,22.99752]
[1777493953777,36.46,75564.27,0.0,-0.65319,0.00016,23.025]
[1777493954779,36.46,75570.4,0.0,-0.65219,0.00016,23.05133]
[1777493959813,36.46,75567.85,0.0,-0.65259,0.00016,23.0408]
[1777493964848,36.46,75566.59,0.0,-0.65278,0.00016,23.03585]
[1777493969883,36.47,75568.82,0.0,-0.6524,0.00016,23.04581]
[1777493971896,36.47,75574.88,0.0,-0.65143,0.00016,23.06803]
[1777493974918,36.47,75581.53,0.0,-0.65034,0.00016,23.09636]
[1777493979953,36.47,75585.42,0.0,-0.6497,0.00016,23.11295]
[1777493984988,36.47,75583.28,0.0,-0.65005,0.00016,23.1041]
[1777493990026,36.48,75587.03,0.0,-0.64943,0.00016,23.12008]
[1777493991034,36.48,75593.43,0.0,-0.64838,0.00016,23.14694]
[1777493993045,36.48,75602.29,0.0,-0.64694,0.00016,23.18384]
[1777493995060,36.48,75606.71,0.0,-0.64622,0.00016,23.20208]
[1777494001102,36.47,75604.91,0.0,-0.64652,0.00016,23.19447]
[1777494005130,36.47,75598.47,0.0,-0.64758,0.00016,23.16763]
[1777494010165,36.47,75599.75,0.0,-0.64737,0.00016,23.17288]
[1777494015200,36.47,75596.84,0.0,-0.64785,0.00016,23.16068]
[1777494018222,36.47,75589.11,0.0,-0.64911,0.00016,23.12831]
[1777494023257,36.47,75590.59,0.0,-0.64887,0.00016,23.13456]
[1777494028291,36.47,75591.09,0.0,-0.64878,0.00016,23.13667]
[1777494035090,36.47,75588.52,0.0,-0.64922,0.00016,23.12215]
[1777494037355,36.47,75595.28,0.0,-0.64812,0.00016,23.15047]
[1777494043396,36.47,75596.51,0.0,-0.64792,0.00016,23.15553]
[1777494048431,36.47,75597.71,0.0,-0.64773,0.00016,23.16047]
[1777494053466,36.47,75593.81,0.0,-0.64837,0.00016,23.14418]
[1777494058500,36.47,75591.14,0.0,-0.6488,0.00016,23.13307]
[1777494060515,36.47,75599.9,0.0,-0.64737,0.00016,23.16963]
[1777494065553,36.47,75602.58,0.0,-0.64694,0.00016,23.18064]
[1777494067567,36.47,75612.67,0.0,-0.64529,0.00016,23.22222]
[1777494072602,36.47,75614.72,0.0,-0.64497,0.00016,23.23034]
[1777494077636,36.46,75606.08,0.0,-0.6464,0.00016,23.19444]
[1777494082671,36.46,75601.63,0.0,-0.64713,0.00016,23.17585]
[1777494087707,36.46,75602.0,0.0,-0.64707,0.00016,23.17728]
[1777494091735,36.46,75609.41,0.0,-0.64589,0.00016,23.20411]
[1777494092743,36.46,75616.48,0.0,-0.64474,0.00016,23.23311]
[1777494097781,36.45,75614.98,0.0,-0.64499,0.00016,23.22665]
[1777494102818,36.45,75614.41,0.0,-0.6451,0.00016,23.22402]
[1777494106846,36.45,75605.37,0.0,-0.64659,0.00016,23.18651]
[1777494107851,36.45,75599.74,0.0,-0.64751,0.00016,23.1631]
[1777494112888,36.45,75597.66,0.0,-0.64785,0.00016,23.15435]
[1777494117922,36.45,75593.37,0.0,-0.64855,0.00016,23.13639]
[1777494122957,36.45,75598.94,0.0,-0.64765,0.00016,23.15961]
[1777494126986,36.45,75606.71,0.0,-0.64638,0.00016,23.19175]
[1777494132020,36.44,75600.53,0.0,-0.6474,0.00016,23.16589]
[1777494137054,36.44,75603.12,0.0,-0.64698,0.00016,23.1765]
[1777494140076,36.44,75591.15,0.0,-0.64894,0.00016,23.12646]
[1777494141082,36.44,75585.34,0.0,-0.64989,0.00016,23.10203]
[1777494146121,36.44,75581.51,0.0,-0.65051,0.00016,23.08595]
[1777494147128,36.44,75573.26,0.0,-0.65185,0.00016,23.05095]
[1777494152164,36.45,75572.44,0.0,-0.65199,0.00016,23.04402]
[1777494153169,36.45,75564.97,0.0,-0.65321,0.00016,23.01197]
[1777494154179,36.44,75570.91,0.0,-0.65225,0.00016,23.03732]
[1777494159211,36.44,75571.2,0.0,-0.65222,0.00016,23.03811]
[1777494164249,36.44,75571.58,0.0,-0.65217,0.00016,23.03948]
[1777494169281,36.44,75575.89,0.0,-0.65145,0.00016,23.05826]
[1777494172302,36.44,75581.65,0.0,-0.6505,0.00016,23.08289]
[1777494177337,36.45,75583.14,0.0,-0.65025,0.00016,23.08941]
[1777494182372,36.45,75584.67,0.0,-0.64999,0.00016,23.09608]
[1777494183378,36.45,75595.24,0.0,-0.64827,0.00016,23.14053]
[1777494184386,36.45,75594.69,0.0,-0.64836,0.00016,23.13823]
[1777494185393,36.45,75588.75,0.0,-0.64933,0.00016,23.11332]
[1777494188414,36.45,75581.65,0.0,-0.65048,0.00016,23.08343]
[1777494193452,36.45,75578.42,0.0,-0.651,0.00016,23.06996]
[1777494198484,36.45,75576.77,0.0,-0.65126,0.00016,23.0632]
[1777494203520,36.46,75578.7,0.0,-0.65093,0.00016,23.07162]
[1777494208554,36.46,75580.21,0.0,-0.65068,0.00016,23.07823]
[1777494213589,36.46,75586.81,0.0,-0.64962,0.00016,23.10253]
[1777494218626,36.46,75589.3,0.0,-0.64921,0.00016,23.1131]
[1777494223660,36.46,75588.02,0.0,-0.64941,0.00016,23.1078]
[1777494228695,36.46,75590.29,0.0,-0.64904,0.00016,23.11737]
[1777494233731,36.46,75589.26,0.0,-0.64921,0.00016,23.11308]
[1777494235744,36.46,75579.83,0.0,-0.65074,0.00016,23.07335]
[1777494240778,36.46,75584.43,0.0,-0.64999,0.00016,23.09294]
[1777494245817,36.46,75579.75,0.0,-0.65074,0.00016,23.07328]
[1777494250849,36.47,75580.34,0.0,-0.65064,0.00016,23.07599]
[1777494255884,36.47,75581.1,0.0,-0.65051,0.00016,23.07943]
[1777494260918,36.47,75591.52,0.0,-0.6488,0.00016,23.12346]
[1777494265954,36.47,75593.56,0.0,-0.64847,0.00016,23.13202]
[1777494270989,36.47,75584.84,0.0,-0.64989,0.00016,23.09545]
[1777494271997,36.47,75578.64,0.0,-0.65092,0.00016,23.06554]
[1777494277031,36.47,75579.53,0.0,-0.65076,0.00016,23.06959]
[1777494282065,36.48,75581.96,0.0,-0.65035,0.00016,23.08014]
[1777494287101,36.48,75581.05,0.0,-0.65049,0.00016,23.07654]
[1777494292135,36.48,75580.7,0.0,-0.65054,0.00016,23.07527]
[1777494297170,36.48,75575.76,0.0,-0.65134,0.00016,23.05452]
[1777494302206,36.49,75575.88,0.0,-0.65131,0.00016,23.05522]
[1777494304220,36.49,75583.07,0.0,-0.65014,0.00016,23.08572]
[1777494308248,36.49,75590.08,0.0,-0.64899,0.00016,23.11524]
[1777494313283,36.49,75594.27,0.0,-0.64831,0.00016,23.13279]
[1777494318318,36.49,75592.02,0.0,-0.64868,0.00016,23.12339]
[1777494323353,36.49,75590.43,0.0,-0.64893,0.00016,23.11675]
[1777494327390,36.49,75582.92,0.0,-0.65015,0.00016,23.08521]
[1777494329395,36.49,75574.94,0.0,-0.65145,0.00016,23.05146]
[1777494332416,36.49,75572.14,0.0,-0.65193,0.00016,23.03578]
[1777494337453,36.48,75586.42,0.0,-0.64962,0.00016,23.09591]
[1777494338459,36.48,75585.77,0.0,-0.64972,0.00016,23.09319]
[1777494343496,36.49,75584.39,0.0,-0.64995,0.00016,23.08747]
[1777494348531,36.49,75586.05,0.0,-0.64967,0.00016,23.09456]
[1777494353568,36.49,75582.84,0.0,-0.65019,0.00016,23.08111]
[1777494358602,36.49,75584.16,0.0,-0.64997,0.00016,23.08679]
[1777494363637,36.49,75583.45,0.0,-0.65008,0.00016,23.0839]
[1777494368672,36.49,75582.3,0.0,-0.65026,0.00016,23.07915]
[1777494373706,36.49,75588.04,0.0,-0.64933,0.00016,23.10338]
[1777494379749,36.49,75589.44,0.0,-0.6491,0.00016,23.10924]
[1777494385539,36.49,75587.8,0.0,-0.64937,0.00016,23.10233]
[1777494390827,36.49,75586.84,0.0,-0.64953,0.00016,23.09828]
[1777494392840,36.49,75595.47,0.0,-0.64814,0.00016,23.13065]
[1777494397879,36.49,75595.89,0.0,-0.64808,0.00016,23.13227]
[1777494400896,36.49,75587.61,0.0,-0.64943,0.00016,23.09754]
[1777494405931,36.49,75584.19,0.0,-0.64999,0.00016,23.08316]
[1777494410966,36.49,75591.66,0.0,-0.64877,0.00016,23.11454]
[1777494412981,36.49,75586.06,0.0,-0.64968,0.00016,23.09102]
[1777494414994,36.49,75579.69,0.0,-0.65072,0.00016,23.06416]
[1777494420028,36.49,75582.02,0.0,-0.65034,0.00016,23.07409]
[1777494425064,36.49,75579.51,0.0,-0.65074,0.00016,23.06358]
[1777494430100,36.49,75579.36,0.0,-0.65076,0.00016,23.06306]
[1777494435134,36.49,75578.76,0.0,-0.65085,0.00016,23.06068]
[1777494440168,36.49,75579.07,0.0,-0.65079,0.00016,23.06219]
[1777494445204,36.5,75579.58,0.0,-0.6507,0.00016,23.06454]
[1777494451246,36.5,75579.65,0.0,-0.6507,0.00016,23.06134]
[1777494457288,36.5,75579.38,0.0,-0.65074,0.00016,23.06046]
[1777494461316,36.5,75585.33,0.0,-0.64976,0.00016,23.08572]
[1777494466350,36.5,75598.18,0.0,-0.64766,0.00016,23.13957]
[1777494471386,36.5,75599.83,0.0,-0.6474,0.00016,23.14627]
[1777494476421,36.5,75602.02,0.0,-0.64705,0.00016,23.15516]
[1777494481455,36.5,75602.46,0.0,-0.64699,0.00016,23.15675]
[1777494486491,36.49,75605.3,0.0,-0.64654,0.00016,23.16825]
[1777494490518,36.49,75615.26,0.0,-0.64492,0.00016,23.20897]
[1777494493539,36.49,75620.92,0.0,-0.64401,0.00016,23.23181]
[1777494495553,36.49,75635.46,0.0,-0.64163,0.00016,23.29049]
[1777494496561,36.48,75637.89,0.0,-0.64124,0.00016,23.30012]
[1777494501597,36.48,75643.02,0.0,-0.64042,0.00016,23.32016]
[1777494506633,36.47,75614.35,0.0,-0.64514,0.00016,23.20362]
[1777494507683,36.47,75610.54,0.0,-0.64576,0.00016,23.18789]
[1777494510702,36.47,75603.76,0.0,-0.64688,0.00016,23.15971]
[1777494515738,36.47,75605.89,0.0,-0.64655,0.00016,23.1649]
[1777494520773,36.48,75600.96,0.0,-0.64733,0.00016,23.14499]
[1777494525808,36.48,75600.3,0.0,-0.64742,0.00016,23.14281]
[1777494530850,36.49,75601.98,0.0,-0.64712,0.00016,23.15034]
[1777494536591,36.5,75601.59,0.0,-0.64716,0.00016,23.14934]
[1777494541923,36.5,75601.67,0.0,-0.64712,0.00016,23.15016]
[1777494546961,36.51,75599.45,0.0,-0.64746,0.00016,23.14151]
[1777494551994,36.51,75599.17,0.0,-0.64748,0.00016,23.14083]
[1777494557029,36.52,75599.45,0.0,-0.64742,0.00016,23.14245]
[1777494562063,36.52,75599.17,0.0,-0.64745,0.00016,23.14175]
[1777494567099,36.53,75597.44,0.0,-0.64771,0.00016,23.13502]
[1777494572133,36.53,75602.24,0.0,-0.64693,0.00016,23.15162]
[1777494574148,36.53,75614.04,0.0,-0.645,0.00016,23.20033]
[1777494579183,36.53,75619.35,0.0,-0.64412,0.00016,23.22222]
[1777494584217,36.54,75618.35,0.0,-0.64427,0.00016,23.21833]
[1777494588246,36.54,75624.45,0.0,-0.64327,0.00016,23.24331]
[1777494593280,36.54,75625.78,0.0,-0.64304,0.00016,23.24893]
[1777494598316,36.54,75627.74,0.0,-0.64271,0.00016,23.25707]
[1777494604358,36.55,75630.49,0.0,-0.64225,0.00016,23.26844]
[1777494609393,36.55,75631.88,0.0,-0.64201,0.00016,23.27428]
[1777494614428,36.55,75638.22,0.0,-0.64096,0.00016,23.2999]
[1777494619463,36.55,75639.78,0.0,-0.6407,0.00016,23.30629]
[1777494623491,36.55,75646.64,0.0,-0.63957,0.00016,23.3337]
[1777494628526,36.55,75649.6,0.0,-0.63908,0.00016,23.34548]
[1777494633560,36.55,75651.91,0.0,-0.63872,0.00016,23.35091]
[1777494637589,36.55,75642.03,0.0,-0.64034,0.00016,23.31178]
[1777494638601,36.55,75650.99,0.0,-0.63887,0.00016,23.34733]
[1777494643631,36.56,75649.04,0.0,-0.63918,0.00016,23.3397]
[1777494648669,36.56,75651.99,0.0,-0.6387,0.00016,23.3514]
[1777494653704,36.56,75654.27,0.0,-0.63832,0.00016,23.36041]
[1777494655718,36.56,75648.36,0.0,-0.63929,0.00016,23.33709]
[1777494659746,36.56,75641.18,0.0,-0.64047,0.00016,23.30865]
[1777494663774,36.56,75680.07,0.0,-0.63406,0.00017,23.46092]
[1777494664781,36.56,75679.61,0.0,-0.63414,0.00016,23.45909]
[1777494669816,36.55,75677.71,0.0,-0.63447,0.00016,23.45146]
[1777494672837,36.55,75668.16,0.0,-0.63605,0.00016,23.41434]
[1777494674852,36.55,75669.18,0.0,-0.63589,0.00016,23.4182]
[1777494678881,36.55,75662.79,0.0,-0.63695,0.00016,23.39312]
[1777494680896,36.55,75658.14,0.0,-0.63772,0.00016,23.37485]
[1777494682910,36.55,75651.76,0.0,-0.63877,0.00016,23.34969]
[1777494684923,36.55,75649.64,0.0,-0.63912,0.00016,23.3413]
[1777494689963,36.55,75653.25,0.0,-0.63853,0.00016,23.35553]
[1777494694998,36.55,75652.43,0.0,-0.63868,0.00016,23.34857]
[1777494700035,36.55,75640.12,0.0,-0.64071,0.00016,23.29964]
[1777494701044,36.55,75638.9,0.0,-0.64091,0.00016,23.2948]
[1777494706795,36.55,75627.54,0.0,-0.64277,0.00016,23.24925]
[1777494712122,36.54,75625.26,0.0,-0.64316,0.00016,23.23956]
[1777494717151,36.54,75623.06,0.0,-0.64353,0.00016,23.23028]
[1777494722187,36.54,75611.97,0.0,-0.64536,0.00016,23.18466]
[1777494725208,36.53,75600.92,0.0,-0.64717,0.00016,23.13896]
[1777494730244,36.53,75598.63,0.0,-0.64755,0.00016,23.12935]
[1777494732259,36.53,75583.04,0.0,-0.65009,0.00016,23.06411]
[1777494734272,36.53,75568.88,0.0,-0.6524,0.00016,23.00393]
[1777494735280,36.53,75561.77,0.0,-0.65356,0.00016,22.97331]
[1777494737005,36.53,75554.78,0.0,-0.6547,0.00016,22.94314]
[1777494738300,36.53,75548.85,0.0,-0.65566,0.00016,22.91736]
[1777494743335,36.53,75542.27,0.0,-0.65673,0.00016,22.88857]
[1777494748370,36.53,75545.2,0.0,-0.65626,0.00016,22.90127]
[1777494753405,36.52,75548.1,0.0,-0.65582,0.00016,22.90993]
[1777494758440,36.52,75551.39,0.0,-0.6553,0.00016,22.92396]
[1777494763475,36.52,75550.56,0.0,-0.65545,0.00016,22.92009]
[1777494768522,36.52,75556.47,0.0,-0.6545,0.00016,22.94536]
[1777494769519,36.52,75562.6,0.0,-0.65351,0.00016,22.97167]
[1777494770530,36.52,75571.22,0.0,-0.65211,0.00016,23.0086]
[1777494775563,36.52,75575.29,0.0,-0.65144,0.00016,23.02613]
[1777494780602,36.52,75582.9,0.0,-0.65019,0.00016,23.05851]
[1777494781606,36.52,75585.12,0.0,-0.64983,0.00016,23.0679]
[1777494786641,36.52,75590.19,0.0,-0.649,0.00016,23.08919]
[1777494791676,36.52,75593.02,0.0,-0.64854,0.00016,23.10098]
[1777494794698,36.52,75606.09,0.0,-0.64641,0.00016,23.15518]
[1777494799732,36.52,75604.04,0.0,-0.64676,0.00016,23.14641]
[1777494804766,36.51,75610.22,0.0,-0.64576,0.00016,23.17159]
[1777494809802,36.51,75611.5,0.0,-0.64557,0.00016,23.17644]
[1777494814837,36.5,75613.13,0.0,-0.64535,0.00016,23.17894]
[1777494817859,36.5,75623.6,0.0,-0.64364,0.00016,23.22144]
[1777494820879,36.5,75629.62,0.0,-0.64267,0.00016,23.2455]
[1777494825914,36.49,75632.73,0.0,-0.64219,0.00016,23.2575]
[1777494830949,36.48,75626.75,0.0,-0.64319,0.00016,23.23275]
[1777494832962,36.48,75624.35,0.0,-0.64359,0.00016,23.22282]
[1777494837998,36.48,75624.48,0.0,-0.64359,0.00016,23.22294]
[1777494843034,36.47,75625.26,0.0,-0.64348,0.00016,23.2257]
[1777494848069,36.47,75624.95,0.0,-0.64355,0.00016,23.22401]
[1777494853104,36.46,75620.0,0.0,-0.64438,0.00016,23.20339]
[1777494858139,36.46,75620.06,0.0,-0.64439,0.00016,23.20327]
[1777494861160,36.46,75613.14,0.0,-0.64553,0.00016,23.17467]
[1777494866196,36.46,75612.98,0.0,-0.64557,0.00016,23.17372]
[1777494872237,36.45,75610.97,0.0,-0.64594,0.00016,23.1613]
[1777494877991,36.45,75614.35,0.0,-0.6454,0.00016,23.17487]
[1777494880292,36.45,75618.95,0.0,-0.64465,0.00016,23.1936]
[1777494885328,36.44,75623.57,0.0,-0.64391,0.00016,23.21207]
[1777494888061,36.44,75629.8,0.0,-0.6429,0.00016,23.23713]
[1777494892379,36.43,75638.11,0.0,-0.64155,0.00016,23.27033]
[1777494893384,36.43,75643.65,0.0,-0.64065,0.00016,23.29236]
[1777494896405,36.43,75638.14,0.0,-0.64157,0.00016,23.26992]
[1777494901441,36.42,75642.41,0.0,-0.64089,0.00016,23.28659]
[1777494903454,36.42,75634.63,0.0,-0.64217,0.00016,23.25508]
[1777494906476,36.42,75620.89,0.0,-0.64444,0.00016,23.19896]
[1777494908206,36.42,75613.98,0.0,-0.64558,0.00016,23.17053]
[1777494912518,36.42,75603.83,0.0,-0.64725,0.00016,23.12832]
[1777494917553,36.42,75606.73,0.0,-0.64678,0.00016,23.14028]
[1777494921581,36.41,75594.21,0.0,-0.64883,0.00016,23.08793]
[1777494926616,36.41,75595.4,0.0,-0.64864,0.00016,23.09294]
[1777494929637,36.41,75603.67,0.0,-0.64729,0.00016,23.12744]
[1777494934672,36.41,75603.99,0.0,-0.64726,0.00016,23.12489]
[1777494939707,36.41,75602.16,0.0,-0.64757,0.00016,23.11712]
[1777494944742,36.41,75600.29,0.0,-0.64788,0.00016,23.1092]
[1777494949778,36.41,75601.41,0.0,-0.6477,0.00016,23.11372]
[1777494954813,36.41,75601.95,0.0,-0.64762,0.00016,23.11579]
[1777494956828,36.41,75608.14,0.0,-0.64661,0.00016,23.14143]
[1777494961864,36.4,75609.85,0.0,-0.64634,0.00016,23.14818]
[1777494962869,36.4,75602.75,0.0,-0.64751,0.00016,23.11863]
[1777494967972,36.4,75600.65,0.0,-0.64786,0.00016,23.10964]
[1777494973007,36.4,75593.99,0.0,-0.64896,0.00016,23.08152]
[1777494978041,36.4,75596.92,0.0,-0.64849,0.00016,23.09366]
[1777494983078,36.39,75597.75,0.0,-0.64836,0.00016,23.09695]
[1777494988112,36.39,75601.69,0.0,-0.64773,0.00016,23.11321]
[1777494993150,36.39,75601.06,0.0,-0.64786,0.00016,23.10658]
[1777494994161,36.39,75661.69,0.0,-0.63788,0.00017,23.35275]
[1777494995187,36.39,75661.92,0.0,-0.63784,0.00017,23.35383]
[1777494996170,36.39,75678.53,0.0,-0.63508,0.00017,23.41884]
[1777494997176,36.39,75686.65,0.0,-0.63373,0.00017,23.45021]
[1777495000200,36.39,75705.69,0.0,-0.63057,0.00017,23.52271]
[1777495001209,36.39,75722.96,0.0,-0.62769,0.00017,23.58715]
[1777495002214,36.39,75726.44,0.0,-0.62712,0.00017,23.59993]
[1777495006243,36.39,75732.61,0.0,-0.6261,0.00017,23.62229]
[1777495007250,36.39,75726.18,0.0,-0.62718,0.00017,23.59859]
[1777495009288,36.38,75731.62,0.0,-0.62628,0.00017,23.61844]
[1777495011288,36.38,75715.15,0.0,-0.62903,0.00017,23.55744]
[1777495012298,36.38,75703.8,0.0,-0.63092,0.00017,23.51478]
[1777495013301,36.38,75704.41,0.0,-0.63082,0.00017,23.51707]
[1777495018336,36.38,75708.22,0.0,-0.63019,0.00017,23.53136]
[1777495023370,36.38,75710.21,0.0,-0.62986,0.00017,23.53879]
[1777495028406,36.38,75716.32,0.0,-0.62884,0.00017,23.5616]
[1777495031430,36.38,75709.52,0.0,-0.62998,0.00017,23.53613]
[1777495032441,36.38,75722.64,0.0,-0.62779,0.00017,23.58505]
[1777495033451,36.38,75735.93,0.0,-0.62558,0.00017,23.63385]
[1777495034326,36.38,75735.93,0.0,-0.62558,0.00017,23.63385]
[1777495034455,36.38,75754.33,0.0,-0.6225,0.00017,23.70032]
[1777495035462,36.38,75768.1,0.0,-0.62019,0.00017,23.74913]
[1777495036996,36.38,75768.1,0.0,-0.62019,0.00017,23.74913]
[1777495037059,36.38,75790.63,0.0,-0.6164,0.00017,23.82741]
[1777495038912,36.38,75790.63,0.0,-0.6164,0.00017,23.82741]
[1777495038958,36.38,75767.82,0.0,-0.62023,0.00017,23.7482]
[1777495039731,36.38,75767.82,0.0,-0.62023,0.00017,23.7482]
[1777495039832,36.38,75748.2,0.0,-0.62352,0.00017,23.67841]
[1777495041507,36.38,75749.55,0.0,-0.6233,0.00017,23.68318]
[1777495044528,36.38,75742.83,0.0,-0.62443,0.00017,23.6587]
[1777495049563,36.37,75740.83,0.0,-0.62479,0.00017,23.65109]
[1777495052586,36.37,75727.26,0.0,-0.62708,0.00017,23.59762]
[1777495053593,36.37,75722.64,0.0,-0.62785,0.00017,23.58051]
[1777495059321,36.37,75721.16,0.0,-0.62811,0.00017,23.57484]
[1777495064669,36.37,75741.22,0.0,-0.62476,0.00017,23.64841]
[1777495065677,36.36,75734.2,0.0,-0.62593,0.00017,23.62282]
[1777495066684,36.36,75754.16,0.0,-0.62259,0.00017,23.695]
[1777495067691,36.36,75757.44,0.0,-0.62205,0.00017,23.70666]
[1777495072726,36.36,75762.25,0.0,-0.62124,0.00017,23.72375]
[1777495076755,36.37,75756.31,0.0,-0.62223,0.00017,23.70269]
[1777495079459,36.37,75748.68,0.0,-0.62351,0.00017,23.6754]
[1777495081789,36.37,75745.03,0.0,-0.62411,0.00017,23.66236]
[1777495086824,36.37,75750.55,0.0,-0.62318,0.00017,23.68241]
[1777495091859,36.37,75739.7,0.0,-0.62499,0.00017,23.64337]
[1777495095888,36.37,75733.98,0.0,-0.62594,0.00017,23.62264]
[1777495097901,36.37,75727.87,0.0,-0.62696,0.00017,23.60016]
[1777495102936,36.37,75727.36,0.0,-0.62706,0.00017,23.59804]
[1777495106964,36.37,75719.07,0.0,-0.62845,0.00017,23.56721]
[1777495111998,36.37,75724.13,0.0,-0.62763,0.00017,23.58211]
[1777495117034,36.36,75726.13,0.0,-0.62731,0.00017,23.58937]
[1777495122069,36.36,75726.98,0.0,-0.62716,0.00017,23.59257]
[1777495127103,36.37,75729.01,0.0,-0.62682,0.00017,23.60012]
[1777495132138,36.36,75725.33,0.0,-0.62744,0.00017,23.58651]
[1777495137174,36.36,75726.21,0.0,-0.62729,0.00017,23.58965]
[1777495142209,36.36,75726.54,0.0,-0.62724,0.00017,23.59079]
[1777495147250,36.36,75723.54,0.0,-0.62775,0.00017,23.57967]
[1777495149264,36.36,75707.16,0.0,-0.63048,0.00017,23.51852]
[1777495151272,36.36,75706.79,0.0,-0.63053,0.00017,23.5172]
[1777495156307,36.37,75707.28,0.0,-0.63044,0.00017,23.51925]
[1777495161341,36.37,75708.82,0.0,-0.63018,0.00017,23.52523]
[1777495166377,36.37,75716.75,0.0,-0.62885,0.00017,23.55509]
[1777495167384,36.37,75715.81,0.0,-0.629,0.00017,23.55159]
[1777495169397,36.37,75708.93,0.0,-0.63015,0.00017,23.52586]
[1777495174434,36.37,75708.59,0.0,-0.63022,0.00017,23.52103]
[1777495179468,36.37,75707.0,0.0,-0.63047,0.00017,23.51521]
[1777495184503,36.38,75705.61,0.0,-0.6307,0.00017,23.51014]
[1777495189538,36.38,75707.32,0.0,-0.6304,0.00017,23.51674]
[1777495194573,36.38,75706.45,0.0,-0.63054,0.00017,23.51362]
[1777495199608,36.38,75713.16,0.0,-0.62942,0.00017,23.53895]
[1777495204643,36.38,75714.51,0.0,-0.62919,0.00017,23.54408]
[1777495206657,36.38,75702.58,0.0,-0.63117,0.00017,23.49928]
[1777495207664,36.39,75703.03,0.0,-0.6311,0.00017,23.50103]
[1777495212699,36.39,75705.65,0.0,-0.63065,0.00017,23.51114]
[1777495217741,36.39,75703.67,0.0,-0.63097,0.00017,23.50387]
[1777495218750,36.39,75685.69,0.0,-0.63395,0.00017,23.43536]
[1777495220445,36.39,75686.29,0.0,-0.63385,0.00017,23.43771]
[1777495225798,36.39,75687.37,0.0,-0.63368,0.00017,23.44163]
[1777495226805,36.39,75695.44,0.0,-0.63234,0.00017,23.47258]
[1777495227811,36.39,75696.48,0.0,-0.63216,0.00017,23.47659]
[1777495232846,36.39,75694.76,0.0,-0.63246,0.00017,23.46657]
[1777495237881,36.4,75697.33,0.0,-0.63202,0.00017,23.4766]
[1777495242916,36.4,75700.48,0.0,-0.63149,0.00017,23.48872]
[1777495247951,36.4,75702.01,0.0,-0.63123,0.00017,23.49468]
[1777495252987,36.4,75704.13,0.0,-0.63087,0.00017,23.50286]
[1777495258022,36.4,75704.87,0.0,-0.63073,0.00017,23.50581]
[1777495262050,36.41,75698.87,0.0,-0.63173,0.00017,23.48323]
[1777495267097,36.41,75697.28,0.0,-0.63198,0.00017,23.47735]
[1777495272132,36.41,75700.62,0.0,-0.63142,0.00017,23.49015]
[1777495277167,36.41,75701.95,0.0,-0.6312,0.00017,23.49528]
[1777495282201,36.41,75701.75,0.0,-0.63122,0.00017,23.49463]
[1777495287237,36.41,75702.51,0.0,-0.63109,0.00017,23.49761]
[1777495292272,36.42,75700.17,0.0,-0.6315,0.00017,23.48518]
[1777495297307,36.42,75706.48,0.0,-0.63044,0.00017,23.50911]
[1777495302342,36.42,75701.42,0.0,-0.63128,0.00017,23.49013]
[1777495307377,36.42,75697.04,0.0,-0.632,0.00017,23.47368]
[1777495310399,36.42,75688.81,0.0,-0.63336,0.00017,23.44228]
[1777495311406,36.42,75682.65,0.0,-0.63439,0.00017,23.41856]
[1777495314426,36.42,75689.46,0.0,-0.63327,0.00017,23.44457]
[1777495316440,36.42,75693.48,0.0,-0.6326,0.00017,23.4598]
[1777495321476,36.41,75692.2,0.0,-0.63284,0.00017,23.45451]
[1777495326511,36.41,75691.21,0.0,-0.63302,0.00017,23.45031]
[1777495331548,36.4,75688.74,0.0,-0.63345,0.00017,23.44041]
[1777495336581,36.4,75686.39,0.0,-0.63386,0.00017,23.43094]
[1777495341681,36.4,75684.34,0.0,-0.6342,0.00017,23.42314]
[1777495345644,36.4,75692.3,0.0,-0.63287,0.00017,23.45386]
[1777495350679,36.4,75695.37,0.0,-0.63235,0.00017,23.46569]
[1777495355714,36.4,75697.31,0.0,-0.63204,0.00017,23.46949]
[1777495360748,36.4,75698.87,0.0,-0.63178,0.00017,23.47554]
[1777495365783,36.4,75699.58,0.0,-0.63165,0.00017,23.47836]
[1777495370821,36.41,75700.49,0.0,-0.6315,0.00017,23.48195]
[1777495376537,36.41,75699.45,0.0,-0.63166,0.00017,23.47818]
[1777495380889,36.41,75693.71,0.0,-0.63262,0.00017,23.45632]
[1777495386607,36.41,75691.46,0.0,-0.63299,0.00017,23.44772]
[1777495388952,36.41,75677.88,0.0,-0.63525,0.00017,23.39526]
[1777495389958,36.41,75683.44,0.0,-0.63433,0.00017,23.41671]
[1777495394996,36.4,75683.01,0.0,-0.63442,0.00017,23.41472]
[1777495399024,36.4,75694.51,0.0,-0.63252,0.00017,23.4587]
[1777495401038,36.4,75710.92,0.0,-0.62978,0.00017,23.52079]
[1777495402046,36.4,75717.91,0.0,-0.62862,0.00017,23.54689]
[1777495404068,36.4,75712.25,0.0,-0.62956,0.00017,23.52574]
[1777495408089,36.4,75719.93,0.0,-0.62828,0.00017,23.55433]
[1777495409096,36.4,75729.05,0.0,-0.62676,0.00017,23.588]
[1777495410103,36.4,75731.44,0.0,-0.62637,0.00017,23.59674]
[1777495415138,36.4,75726.0,0.0,-0.6273,0.00017,23.57288]
[1777495420173,36.4,75724.19,0.0,-0.62761,0.00017,23.5661]
[1777495425214,36.39,75728.06,0.0,-0.62697,0.00017,23.58028]
[1777495430243,36.39,75727.77,0.0,-0.62702,0.00017,23.57911]
[1777495434272,36.39,75733.8,0.0,-0.62602,0.00017,23.60115]
[1777495439305,36.39,75735.14,0.0,-0.6258,0.00017,23.60586]
[1777495442326,36.39,75741.74,0.0,-0.6247,0.00017,23.62977]
[1777495447361,36.38,75740.48,0.0,-0.62493,0.00017,23.62497]
[1777495452397,36.38,75737.06,0.0,-0.62551,0.00017,23.61233]
[1777495457432,36.38,75742.18,0.0,-0.62466,0.00017,23.63069]
[1777495462467,36.37,75743.6,0.0,-0.62444,0.00017,23.63555]
[1777495466495,36.37,75735.11,0.0,-0.62587,0.00017,23.60444]
[1777495471529,36.37,75737.3,0.0,-0.62554,0.00017,23.60848]
[1777495477573,36.36,75736.01,0.0,-0.62577,0.00017,23.60346]
[1777495482608,36.36,75732.55,0.0,-0.62636,0.00017,23.59057]
[1777495487643,36.36,75733.02,0.0,-0.62629,0.00017,23.59208]
[1777495492677,36.35,75730.67,0.0,-0.62669,0.00017,23.58327]
[1777495497713,36.35,75730.79,0.0,-0.62668,0.00017,23.58355]
[1777495502748,36.35,75729.9,0.0,-0.62684,0.00017,23.58012]
[1777495507784,36.35,75730.8,0.0,-0.62669,0.00017,23.58328]
[1777495512819,36.34,75731.36,0.0,-0.62662,0.00017,23.58494]
[1777495517853,36.32,75732.16,0.0,-0.62656,0.00017,23.5865]
[1777495522890,36.32,75735.43,0.0,-0.62602,0.00017,23.59836]
[1777495527933,36.32,75729.02,0.0,-0.6271,0.00017,23.57465]
[1777495532958,36.32,75730.69,0.0,-0.62684,0.00017,23.57703]
[1777495541014,36.32,75731.96,0.0,-0.62663,0.00017,23.58159]
[1777495546049,36.32,75731.82,0.0,-0.62666,0.00017,23.58099]
[1777495551086,36.32,75733.33,0.0,-0.62641,0.00017,23.58646]
[1777495556120,36.31,75738.31,0.0,-0.62558,0.00017,23.60462]
[1777495557820,36.31,75740.62,0.0,-0.6252,0.00017,23.61298]
[1777495561156,36.31,75747.68,0.0,-0.62402,0.00017,23.63847]
[1777495566194,36.31,75747.96,0.0,-0.62399,0.00017,23.63918]
[1777495571227,36.3,75753.61,0.0,-0.62306,0.00017,23.65921]
[1777495574248,36.3,75761.53,0.0,-0.62173,0.00017,23.6874]
[1777495580288,36.3,75762.03,0.0,-0.62164,0.00017,23.68929]
[1777495585324,36.3,75759.13,0.0,-0.62213,0.00017,23.67904]
[1777495589352,36.3,75770.02,0.0,-0.62029,0.00017,23.71773]
[1777495591369,36.3,75785.18,0.0,-0.61776,0.00017,23.767]
[1777495592376,36.3,75786.53,0.0,-0.61753,0.00017,23.77163]
[1777495593825,36.3,75786.53,0.0,-0.61753,0.00017,23.77163]
[1777495593918,36.3,75775.96,0.0,-0.61931,0.00017,23.73491]
[1777495598554,36.3,75777.77,0.0,-0.61901,0.00017,23.74118]
[1777495598649,36.3,75774.87,0.0,-0.6195,0.00017,23.73102]
[1777495600556,36.3,75774.87,0.0,-0.6195,0.00017,23.73102]
[1777495600635,36.3,75774.87,0.0,-0.6195,0.00017,23.73101]
[1777495606471,36.3,75777.61,0.0,-0.61904,0.00017,23.74058]
[1777495611506,36.3,75778.26,0.0,-0.61893,0.00017,23.74281]
[1777495614527,36.3,75782.06,0.0,-0.61829,0.00017,23.75603]
[1777495616541,36.3,75789.29,0.0,-0.61707,0.00017,23.78101]
[1777495621575,36.3,75793.32,0.0,-0.6164,0.00017,23.79471]
[1777495622583,36.3,75797.26,0.0,-0.61574,0.00017,23.80814]
[1777495624597,36.3,75806.78,0.0,-0.61412,0.00017,23.84052]
[1777495626628,36.3,75810.93,0.0,-0.61342,0.00017,23.85456]
[1777495630645,36.3,75795.74,0.0,-0.61598,0.00017,23.80327]
[1777495632114,36.3,75794.72,0.0,-0.61615,0.00017,23.79974]
[1777495634114,36.3,75789.74,0.0,-0.61699,0.00017,23.7826]
[1777495634678,36.3,75788.41,0.0,-0.61722,0.00017,23.77799]
[1777495636690,36.3,75792.74,0.0,-0.61649,0.00017,23.79284]
[1777495638917,36.3,75792.0,0.0,-0.61662,0.00017,23.79027]
[1777495638961,36.3,75788.8,0.0,-0.61716,0.00017,23.77924]
[1777495644746,36.3,75792.16,0.0,-0.6166,0.00017,23.79067]
[1777495645753,36.3,75787.97,0.0,-0.61731,0.00017,23.77623]
[1777495650787,36.3,75787.15,0.0,-0.61745,0.00017,23.77334]
[1777495654637,36.3,75788.15,0.0,-0.6173,0.00017,23.77308]
[1777495654639,36.3,75788.15,0.0,-0.6173,0.00017,23.77308]
[1777495654816,36.3,75786.96,0.0,-0.6175,0.00017,23.76896]
[1777495657574,36.3,75784.42,0.0,-0.61793,0.00017,23.76016]
[1777495657853,36.3,75784.6,0.0,-0.6179,0.00017,23.76078]
[1777495658648,36.3,75784.6,0.0,-0.6179,0.00017,23.76078]
[1777495658850,36.3,75779.72,0.0,-0.61872,0.00017,23.74381]
[1777495660864,36.3,75770.86,0.0,-0.62021,0.00017,23.71279]
[1777495665899,36.3,75765.39,0.0,-0.62113,0.00017,23.69359]
[1777495670934,36.3,75760.66,0.0,-0.62191,0.00017,23.67697]
[1777495675968,36.3,75759.39,0.0,-0.62212,0.00017,23.67261]
[1777495681003,36.31,75756.64,0.0,-0.62257,0.00017,23.66294]
[1777495685032,36.31,75749.55,0.0,-0.62376,0.00017,23.6376]
[1777495688058,36.31,75740.48,0.0,-0.62528,0.00017,23.60472]
[1777495690069,36.31,75731.84,0.0,-0.62673,0.00017,23.57296]
[1777495695104,36.3,75729.94,0.0,-0.62706,0.00017,23.56577]
[1777495700139,36.3,75731.78,0.0,-0.62676,0.00017,23.57237]
[1777495704169,36.3,75739.39,0.0,-0.62549,0.00017,23.6001]
[1777495708881,36.3,75746.94,0.0,-0.62424,0.00017,23.62728]
[1777495710208,36.29,75741.76,0.0,-0.62511,0.00017,23.60838]
[1777495712223,36.29,75736.39,0.0,-0.62604,0.00017,23.58498]
[1777495717331,36.29,75734.9,0.0,-0.62629,0.00017,23.57945]
[1777495722367,36.29,75734.35,0.0,-0.62639,0.00017,23.57733]
[1777495727402,36.29,75735.38,0.0,-0.62623,0.00017,23.58083]
[1777495732440,36.28,75736.81,0.0,-0.62601,0.00017,23.5857]
[1777495737472,36.28,75737.51,0.0,-0.62591,0.00017,23.58793]
[1777495742506,36.27,75737.02,0.0,-0.626,0.00017,23.58581]
[1777495747544,36.27,75734.35,0.0,-0.62647,0.00017,23.57569]
[1777495752578,36.26,75733.66,0.0,-0.6266,0.00017,23.57283]
[1777495757613,36.26,75733.23,0.0,-0.62669,0.00017,23.57093]
[1777495762648,36.26,75733.21,0.0,-0.62671,0.00017,23.57053]
[1777495768690,36.25,75729.16,0.0,-0.6274,0.00017,23.55525]
[1777495773725,36.25,75729.19,0.0,-0.62743,0.00017,23.55141]
[1777495778760,36.25,75727.81,0.0,-0.62767,0.00017,23.54607]
[1777495783794,36.24,75728.45,0.0,-0.62757,0.00017,23.54823]
[1777495788830,36.24,75729.42,0.0,-0.62742,0.00017,23.55161]
[1777495793865,36.24,75738.96,0.0,-0.62583,0.00017,23.58652]
[1777495795879,36.24,75731.87,0.0,-0.62703,0.00017,23.56033]
[1777495800914,36.23,75729.09,0.0,-0.6275,0.00017,23.54982]
[1777495802930,36.23,75742.15,0.0,-0.62532,0.00017,23.59778]
[1777495807964,36.23,75743.14,0.0,-0.62517,0.00017,23.60102]
[1777495813006,36.22,75741.39,0.0,-0.62548,0.00017,23.59427]
[1777495815024,36.22,75751.67,0.0,-0.62376,0.00017,23.63153]
[1777495820056,36.21,75753.5,0.0,-0.62347,0.00017,23.63771]
[1777495825090,36.21,75749.31,0.0,-0.6242,0.00017,23.62214]
[1777495830125,36.2,75751.7,0.0,-0.62382,0.00017,23.63044]
[1777495835160,36.2,75752.85,0.0,-0.62366,0.00017,23.63056]
[1777495840197,36.19,75744.46,0.0,-0.62509,0.00017,23.59973]
[1777495845231,36.19,75738.94,0.0,-0.62603,0.00017,23.57928]
[1777495850269,36.19,75729.52,0.0,-0.62762,0.00017,23.54428]
[1777495854294,36.19,75725.27,0.0,-0.62834,0.00017,23.52839]
[1777495859328,36.19,75718.21,0.0,-0.62952,0.00017,23.50193]
[1777495864365,36.19,75718.25,0.0,-0.62951,0.00017,23.50215]
[1777495870010,36.19,75721.72,0.0,-0.62893,0.00017,23.51527]
[1777495875444,36.19,75723.68,0.0,-0.62859,0.00017,23.52269]
[1777495880081,36.19,75731.49,0.0,-0.62728,0.00017,23.55186]
[1777495882493,36.19,75738.85,0.0,-0.62604,0.00017,23.57902]
[1777495887526,36.19,75738.88,0.0,-0.62604,0.00017,23.57909]
[1777495892562,36.19,75731.18,0.0,-0.62735,0.00017,23.54686]
[1777495893568,36.19,75727.83,0.0,-0.62792,0.00017,23.53442]
[1777495898604,36.19,75728.08,0.0,-0.62787,0.00017,23.53539]
[1777495903640,36.19,75728.19,0.0,-0.62785,0.00017,23.53583]
[1777495907668,36.19,75739.01,0.0,-0.62604,0.00017,23.57583]
[1777495912704,36.19,75738.43,0.0,-0.62614,0.00017,23.57359]
[1777495917739,36.19,75738.47,0.0,-0.62614,0.00017,23.57362]
[1777495922775,36.18,75736.56,0.0,-0.62647,0.00017,23.56646]
[1777495927810,36.18,75732.06,0.0,-0.62723,0.00017,23.54971]
[1777495932845,36.18,75731.26,0.0,-0.62736,0.00017,23.54669]
[1777495937880,36.18,75731.64,0.0,-0.6273,0.00017,23.54805]
[1777495943922,36.18,75732.49,0.0,-0.62716,0.00017,23.55114]
[1777495946943,36.18,75739.26,0.0,-0.62603,0.00017,23.57605]
[1777495948958,36.18,75746.97,0.0,-0.62473,0.00017,23.60419]
[1777495953992,36.17,75749.89,0.0,-0.62427,0.00017,23.61085]
[1777495959029,36.17,75754.37,0.0,-0.62354,0.00017,23.62677]
[1777495964065,36.17,75756.41,0.0,-0.62321,0.00017,23.63379]
[1777495969099,36.16,75758.38,0.0,-0.6229,0.00017,23.64052]
[1777495974135,36.15,75758.21,0.0,-0.62294,0.00017,23.63953]
[1777495979171,36.15,75761.83,0.0,-0.62235,0.00017,23.65215]
[1777495984208,36.14,75759.85,0.0,-0.62271,0.00017,23.64464]
[1777495988234,36.14,75752.98,0.0,-0.62388,0.00017,23.61953]
[1777495993269,36.13,75749.81,0.0,-0.62443,0.00017,23.60771]
[1777495995284,36.13,75743.98,0.0,-0.62542,0.00017,23.5863]
[1777496000318,36.13,75746.15,0.0,-0.62507,0.00017,23.594]
[1777496005353,36.13,75746.31,0.0,-0.62505,0.00017,23.59431]
[1777496010388,36.12,75746.49,0.0,-0.62504,0.00017,23.59469]
[1777496015424,36.12,75746.77,0.0,-0.62502,0.00017,23.59173]
[1777496020458,36.11,75750.96,0.0,-0.62433,0.00017,23.60671]
[1777496025493,36.11,75750.42,0.0,-0.62444,0.00017,23.60442]
[1777496030527,36.1,75755.35,0.0,-0.62363,0.00017,23.62198]
[1777496036169,36.1,75757.7,0.0,-0.62325,0.00017,23.63002]
[1777496041605,36.09,75759.2,0.0,-0.62302,0.00017,23.63505]
[1777496046639,36.09,75760.26,0.0,-0.62286,0.00017,23.63849]
[1777496051675,36.08,75761.21,0.0,-0.62272,0.00017,23.64153]
[1777496056709,36.08,75759.24,0.0,-0.62307,0.00017,23.63404]
[1777496061745,36.07,75759.33,0.0,-0.62307,0.00017,23.63402]
[1777496066779,36.07,75760.29,0.0,-0.62293,0.00017,23.63712]
[1777496071815,36.06,75758.6,0.0,-0.62325,0.00017,23.62692]
[1777496076850,36.06,75755.77,0.0,-0.62375,0.00017,23.61635]
[1777496081886,36.05,75753.17,0.0,-0.6242,0.00017,23.6066]
[1777496086922,36.05,75751.84,0.0,-0.62444,0.00017,23.60151]
[1777496089942,36.05,75743.15,0.0,-0.62592,0.00017,23.56943]
[1777496093970,36.04,75737.26,0.0,-0.62692,0.00017,23.5475]
[1777496096992,36.04,75744.49,0.0,-0.62571,0.00017,23.5741]
[1777496102028,36.04,75743.72,0.0,-0.62585,0.00017,23.57103]
[1777496107063,36.04,75738.71,0.0,-0.62671,0.00017,23.55232]
[1777496112099,36.03,75733.45,0.0,-0.6276,0.00017,23.53264]
[1777496117134,36.03,75734.72,0.0,-0.62739,0.00017,23.53728]
[1777496123176,36.03,75735.48,0.0,-0.62727,0.00017,23.54001]
[1777496128211,36.03,75735.35,0.0,-0.62729,0.00017,23.53948]
[1777496133245,36.03,75734.4,0.0,-0.62747,0.00017,23.53219]
[1777496138280,36.03,75735.97,0.0,-0.62721,0.00017,23.538]
[1777496143315,36.03,75736.29,0.0,-0.62716,0.00017,23.53916]
[1777496148350,36.03,75737.7,0.0,-0.62692,0.00017,23.54435]
[1777496153387,36.03,75744.09,0.0,-0.62584,0.00017,23.56793]
[1777496158422,36.03,75747.37,0.0,-0.62529,0.00017,23.57995]
[1777496163458,36.03,75747.14,0.0,-0.62534,0.00017,23.57898]
[1777496168493,36.02,75747.76,0.0,-0.62524,0.00017,23.58103]
[1777496173532,36.02,75748.17,0.0,-0.62519,0.00017,23.58229]
[1777496178562,36.02,75748.06,0.0,-0.62522,0.00017,23.58164]
[1777496183598,36.01,75748.26,0.0,-0.6252,0.00017,23.58211]
[1777496188633,36.01,75747.86,0.0,-0.62528,0.00017,23.58038]
[1777496193668,36.01,75744.3,0.0,-0.62591,0.00017,23.56335]
[1777496198702,36.0,75739.4,0.0,-0.62675,0.00017,23.54503]
[1777496203738,36.0,75740.83,0.0,-0.62651,0.00017,23.55019]
[1777496208773,36.0,75737.27,0.0,-0.62712,0.00017,23.53687]
[1777496213809,36.0,75738.17,0.0,-0.62697,0.00017,23.54015]
[1777496218843,36.0,75740.27,0.0,-0.62662,0.00017,23.54788]
[1777496223878,36.0,75738.7,0.0,-0.62689,0.00017,23.54198]
[1777496228912,36.0,75734.71,0.0,-0.62757,0.00017,23.52708]
[1777496232940,36.0,75729.06,0.0,-0.62852,0.00017,23.50593]
[1777496237976,36.0,75730.82,0.0,-0.62822,0.00017,23.51258]
[1777496243014,36.0,75714.92,0.0,-0.6309,0.00017,23.45258]
[1777496248048,36.0,75712.91,0.0,-0.63123,0.00017,23.44513]
[1777496249054,36.0,75706.68,0.0,-0.63227,0.00017,23.42139]
[1777496254088,36.01,75704.0,0.0,-0.63272,0.00017,23.40776]
[1777496256102,36.01,75694.79,0.0,-0.63427,0.00017,23.37214]
[1777496257722,36.01,75687.18,0.0,-0.63555,0.00017,23.34239]
[1777496259123,36.01,75683.79,0.0,-0.63612,0.00017,23.32907]
[1777496264158,36.01,75685.05,0.0,-0.6359,0.00017,23.33409]
[1777496267180,36.01,75679.1,0.0,-0.6369,0.00017,23.31067]
[1777496272243,36.01,75679.11,0.0,-0.63689,0.00017,23.31079]
[1777496277249,36.01,75679.46,0.0,-0.63683,0.00017,23.31231]
[1777496282285,36.01,75680.81,0.0,-0.6366,0.00017,23.31774]
[1777496287319,36.01,75685.44,0.0,-0.63582,0.00017,23.33599]
[1777496292354,36.01,75687.74,0.0,-0.63544,0.00017,23.34498]
[1777496297389,36.01,75686.46,0.0,-0.63565,0.00017,23.33994]
[1777496302424,36.01,75687.99,0.0,-0.6354,0.00017,23.34592]
[1777496308466,36.01,75687.97,0.0,-0.6354,0.00017,23.34577]
[1777496313501,36.01,75687.02,0.0,-0.63558,0.00017,23.33827]
[1777496318538,36.01,75686.73,0.0,-0.63563,0.00017,23.3371]
[1777496323570,36.01,75686.01,0.0,-0.63576,0.00017,23.33425]
[1777496328606,36.01,75686.57,0.0,-0.63566,0.00017,23.33644]
[1777496332636,36.01,75696.08,0.0,-0.63407,0.00017,23.37358]
[1777496333644,36.01,75696.77,0.0,-0.63395,0.00017,23.37623]
[1777496338680,36.01,75697.29,0.0,-0.63387,0.00017,23.37811]
[1777496342710,36.01,75691.47,0.0,-0.63485,0.00017,23.35533]
[1777496347743,36.01,75693.76,0.0,-0.63447,0.00017,23.3642]
[1777496352778,36.0,75697.82,0.0,-0.63379,0.00017,23.37987]
[1777496358436,36.0,75697.83,0.0,-0.6338,0.00017,23.37975]
[1777496361845,36.0,75688.28,0.0,-0.63541,0.00017,23.34241]
[1777496362848,36.0,75680.85,0.0,-0.63666,0.00017,23.31316]
[1777496364864,36.0,75677.51,0.0,-0.63722,0.00017,23.29997]
[1777496366879,36.0,75668.79,0.0,-0.63867,0.00017,23.26533]
[1777496371912,36.01,75671.52,0.0,-0.63822,0.00017,23.27277]
[1777496378577,36.01,75668.26,0.0,-0.63875,0.00017,23.2601]
[1777496383999,36.01,75667.84,0.0,-0.63881,0.00017,23.25872]
[1777496389037,36.02,75665.13,0.0,-0.63925,0.00017,23.24817]
[1777496390052,36.02,75654.01,0.0,-0.64111,0.00017,23.20323]
[1777496391058,36.02,75643.56,0.0,-0.64286,0.00017,23.16057]
[1777496392064,36.02,75637.61,0.0,-0.64385,0.00017,23.13609]
[1777496397099,36.02,75641.65,0.0,-0.64318,0.00017,23.15271]
[1777496402136,36.02,75642.82,0.0,-0.64299,0.00017,23.15745]
[1777496404150,36.02,75632.82,0.0,-0.64466,0.00017,23.11624]
[1777496406166,36.02,75630.91,0.0,-0.64497,0.00017,23.10838]
[1777496407174,36.02,75616.76,0.0,-0.64732,0.00017,23.04932]
[1777496408180,36.02,75614.63,0.0,-0.64767,0.00017,23.04043]
[1777496410811,36.02,75601.7,0.0,-0.64982,0.00017,22.98559]
[1777496416236,36.01,75599.63,0.0,-0.65017,0.00017,22.97654]
[1777496417243,36.01,75583.23,0.0,-0.65289,0.00017,22.90595]
[1777496422278,36.01,75586.73,0.0,-0.65231,0.00017,22.92114]
[1777496425299,36.01,75593.24,0.0,-0.65123,0.00017,22.94915]
[1777496430953,36.01,75592.07,0.0,-0.65143,0.00017,22.944]
[1777496437383,36.01,75589.44,0.0,-0.65189,0.00017,22.92885]
[1777496442418,36.01,75587.74,0.0,-0.65217,0.00017,22.92152]
[1777496445440,36.01,75593.67,0.0,-0.65119,0.00017,22.94703]
[1777496450474,36.01,75594.28,0.0,-0.65109,0.00017,22.94958]
[1777496455509,36.01,75595.42,0.0,-0.65091,0.00017,22.95439]
[1777496460546,36.01,75597.17,0.0,-0.65062,0.00017,22.9618]
[1777496465581,36.01,75607.08,0.0,-0.64899,0.00017,23.0039]
[1777496467595,36.01,75613.15,0.0,-0.64798,0.00017,23.02962]
[1777496472630,36.01,75611.38,0.0,-0.64825,0.00017,23.02257]
[1777496477666,36.02,75608.48,0.0,-0.64872,0.00017,23.0107]
[1777496482701,36.02,75618.3,0.0,-0.64707,0.00017,23.05247]
[1777496483709,36.02,75628.07,0.0,-0.64544,0.00017,23.09333]
[1777496484715,36.02,75628.5,0.0,-0.64537,0.00017,23.09513]
[1777496485722,36.02,75636.32,0.0,-0.64407,0.00017,23.12753]
[1777496487736,36.02,75638.24,0.0,-0.64375,0.00017,23.13542]
[1777496492772,36.02,75641.03,0.0,-0.64331,0.00017,23.14307]
[1777496497806,36.02,75641.81,0.0,-0.64318,0.00017,23.14623]
[1777496502841,36.02,75644.38,0.0,-0.64275,0.00017,23.15673]
[1777496507877,36.02,75648.33,0.0,-0.6421,0.00017,23.17281]
[1777496512912,36.02,75650.5,0.0,-0.64174,0.00017,23.18157]
[1777496517948,36.02,75655.15,0.0,-0.64097,0.00017,23.20033]
[1777496522982,36.01,75655.45,0.0,-0.64092,0.00017,23.20139]
[1777496528020,36.01,75658.22,0.0,-0.64047,0.00017,23.21243]
[1777496540102,36.01,75659.71,0.0,-0.64025,0.00017,23.21782]
[1777496546144,36.0,75656.17,0.0,-0.64085,0.00017,23.20318]
[1777496551799,36.0,75659.75,0.0,-0.64029,0.00017,23.21358]
[1777496557221,35.99,75657.14,0.0,-0.64074,0.00017,23.20271]
[1777496562256,35.99,75655.42,0.0,-0.64104,0.00017,23.19545]
[1777496567290,35.99,75654.35,0.0,-0.64123,0.00017,23.19085]
[1777496572326,35.99,75655.72,0.0,-0.64101,0.00017,23.19618]
[1777496577361,35.98,75657.66,0.0,-0.6407,0.00017,23.20375]
[1777496582395,35.98,75658.46,0.0,-0.64058,0.00017,23.20674]
[1777496587432,35.98,75659.48,0.0,-0.64042,0.00017,23.21059]
[1777496592466,35.97,75660.23,0.0,-0.64031,0.00017,23.21333]
[1777496597501,35.97,75660.21,0.0,-0.64032,0.00017,23.21296]
[1777496602536,35.97,75663.67,0.0,-0.63976,0.00017,23.22659]
[1777496607570,35.96,75663.24,0.0,-0.63985,0.00017,23.22451]
[1777496612606,35.96,75662.56,0.0,-0.64,0.00017,23.21767]
[1777496614619,35.96,75652.56,0.0,-0.64168,0.00017,23.177]
[1777496616634,35.96,75646.62,0.0,-0.64267,0.00017,23.15265]
[1777496622291,35.96,75643.93,0.0,-0.64313,0.00017,23.14146]
[1777496627712,35.95,75641.49,0.0,-0.64355,0.00017,23.13125]
[1777496632746,35.95,75638.14,0.0,-0.64411,0.00017,23.11733]
[1777496637781,35.95,75637.63,0.0,-0.6442,0.00017,23.11512]
[1777496643826,35.95,75636.32,0.0,-0.64442,0.00017,23.10959]
[1777496647859,35.95,75629.38,0.0,-0.64558,0.00017,23.08067]
[1777496649872,35.95,75625.67,0.0,-0.6462,0.00017,23.06519]
[1777496654909,35.95,75623.65,0.0,-0.64653,0.00017,23.05684]
[1777496659944,35.95,75625.93,0.0,-0.64615,0.00017,23.06652]
[1777496664979,35.95,75628.52,0.0,-0.64571,0.00017,23.07747]
[1777496670019,35.95,75633.64,0.0,-0.64485,0.00017,23.09887]
[1777496675062,35.96,75634.3,0.0,-0.64476,0.00017,23.09793]
[1777496677068,35.96,75643.19,0.0,-0.64327,0.00017,23.13469]
[1777496683111,35.96,75644.29,0.0,-0.64309,0.00017,23.13915]
[1777496689156,35.95,75643.86,0.0,-0.64317,0.00017,23.13731]
[1777496691167,35.95,75633.13,0.0,-0.64496,0.00017,23.09294]
[1777496696204,35.96,75633.41,0.0,-0.64491,0.00017,23.0942]
[1777496697210,35.96,75645.16,0.0,-0.64295,0.00017,23.14275]
[1777496698215,35.96,75644.0,0.0,-0.64314,0.00017,23.13797]
[1777496702243,35.96,75588.74,0.0,-0.65234,0.00017,22.90472]
[1777496703251,35.96,75593.57,0.0,-0.65154,0.00017,22.92574]
[1777496706272,35.96,75599.47,0.0,-0.65054,0.00017,22.95155]
[1777496711308,35.97,75654.36,0.0,-0.64137,0.00017,23.18129]
[1777496716342,35.96,75651.66,0.0,-0.64183,0.00017,23.17006]
[1777496722992,35.96,75644.98,0.0,-0.64296,0.00017,23.1424]
[1777496728428,35.96,75640.91,0.0,-0.64365,0.00017,23.12544]
[1777496733463,35.96,75637.1,0.0,-0.64431,0.00017,23.10577]
[1777496738499,35.95,75634.34,0.0,-0.64478,0.00017,23.09415]
[1777496743132,35.95,75640.21,0.0,-0.64381,0.00017,23.1183]
[1777496748568,35.95,75638.11,0.0,-0.64417,0.00017,23.10939]
[1777496753602,35.95,75634.23,0.0,-0.64482,0.00017,23.09319]
[1777496758638,35.95,75636.62,0.0,-0.64443,0.00017,23.10301]
[1777496763673,35.95,75638.68,0.0,-0.64409,0.00017,23.11144]
[1777496768707,35.95,75640.55,0.0,-0.64378,0.00017,23.11908]
[1777496773742,35.95,75635.47,0.0,-0.64463,0.00017,23.09807]
[1777496777770,35.95,75629.95,0.0,-0.64555,0.00017,23.07519]
[1777496782807,35.95,75627.49,0.0,-0.64595,0.00017,23.0651]
[1777496784822,35.95,75620.98,0.0,-0.64703,0.00017,23.03791]
[1777496786835,35.95,75608.08,0.0,-0.64918,0.00017,22.98334]
[1777496791869,35.95,75605.38,0.0,-0.64966,0.00017,22.96778]
[1777496795900,35.94,75595.34,0.0,-0.65134,0.00017,22.92453]
[1777496800935,35.94,75595.19,0.0,-0.65137,0.00017,22.92369]
[1777496807983,35.94,75593.79,0.0,-0.65162,0.00017,22.91737]
[1777496813019,35.94,75591.05,0.0,-0.65208,0.00017,22.90534]
[1777496818054,35.94,75595.03,0.0,-0.65143,0.00017,22.92233]
[1777496823106,35.93,75572.25,0.0,-0.65521,0.00017,22.82296]
[1777496824113,35.93,75574.59,0.0,-0.65482,0.00017,22.83326]
[1777496829148,35.93,75574.25,0.0,-0.65488,0.00017,22.83186]
[1777496833193,35.94,75587.78,0.0,-0.65263,0.00017,22.89099]
[1777496834212,35.94,75590.18,0.0,-0.65223,0.00017,22.90137]
[1777496839229,35.93,75589.94,0.0,-0.65228,0.00017,22.9002]
[1777496843257,35.93,75596.55,0.0,-0.65119,0.00017,22.92859]
[1777496848294,35.93,75601.4,0.0,-0.65039,0.00017,22.94917]
[1777496853329,35.93,75602.92,0.0,-0.65015,0.00017,22.95207]
[1777496855342,35.93,75610.35,0.0,-0.64891,0.00017,22.98394]
[1777496857357,35.94,75615.42,0.0,-0.64806,0.00017,23.00557]
[1777496861392,35.94,75600.93,0.0,-0.65047,0.00017,22.94395]
[1777496862400,35.94,75592.65,0.0,-0.65185,0.00017,22.90826]
[1777496863416,35.94,75593.67,0.0,-0.65168,0.00017,22.91263]
[1777496868441,35.93,75595.42,0.0,-0.65139,0.00017,22.92001]
[1777496874084,35.93,75598.65,0.0,-0.65086,0.00017,22.93373]
[1777496880524,35.93,75601.27,0.0,-0.65044,0.00017,22.9448]
[1777496884154,35.93,75610.81,0.0,-0.64885,0.00017,22.98539]
[1777496889588,35.93,75608.76,0.0,-0.6492,0.00017,22.97646]
[1777496894224,35.93,75615.88,0.0,-0.64802,0.00017,23.00663]
[1777496899657,35.93,75617.83,0.0,-0.6477,0.00017,23.01486]
[1777496904692,35.93,75621.7,0.0,-0.64704,0.00017,23.03132]
[1777496909728,35.93,75621.83,0.0,-0.647,0.00017,23.03247]
[1777496914762,35.94,75624.74,0.0,-0.64651,0.00017,23.0414]
[1777496919798,35.94,75624.34,0.0,-0.64656,0.00017,23.04019]
[1777496926847,35.95,75623.72,0.0,-0.64664,0.00017,23.03813]
[1777496928861,35.95,75632.59,0.0,-0.64515,0.00017,23.0754]
[1777496934505,35.95,75634.72,0.0,-0.64478,0.00017,23.08453]
[1777496939938,35.96,75634.47,0.0,-0.64481,0.00017,23.08378]
[1777496944973,35.96,75634.6,0.0,-0.64478,0.00017,23.08454]
[1777496950012,35.96,75634.81,0.0,-0.64473,0.00017,23.08561]
[1777496955044,35.96,75634.0,0.0,-0.64486,0.00017,23.08245]
[1777496960078,35.97,75634.68,0.0,-0.64474,0.00017,23.08547]
[1777496963098,35.97,75642.88,0.0,-0.64337,0.00017,23.11942]
[1777496968133,35.97,75639.83,0.0,-0.64387,0.00017,23.10689]
[1777496973169,35.97,75640.1,0.0,-0.64385,0.00017,23.10428]
[1777496977196,35.97,75645.36,0.0,-0.64297,0.00017,23.12588]
[1777496982232,35.97,75645.35,0.0,-0.64298,0.00017,23.1257]
[1777496987267,35.96,75644.93,0.0,-0.64306,0.00017,23.12377]
[1777496992303,35.96,75634.3,0.0,-0.64484,0.00017,23.07967]
[1777496995322,35.96,75633.31,0.0,-0.64501,0.00017,23.07549]
[1777497000359,35.96,75632.96,0.0,-0.64508,0.00017,23.07393]
[1777497005393,35.96,75634.71,0.0,-0.64479,0.00017,23.0811]
[1777497010431,35.96,75635.19,0.0,-0.64471,0.00017,23.08299]
[1777497016474,35.96,75634.62,0.0,-0.64481,0.00017,23.0805]
[1777497021507,35.95,75636.66,0.0,-0.64448,0.00017,23.08884]
[1777497026546,35.95,75639.13,0.0,-0.64407,0.00017,23.09892]
[1777497031578,35.95,75639.59,0.0,-0.64402,0.00017,23.09687]
[1777497036614,35.95,75640.3,0.0,-0.64391,0.00017,23.09961]
[1777497041652,35.95,75643.27,0.0,-0.64342,0.00017,23.11166]
[1777497043668,35.95,75649.02,0.0,-0.64247,0.00017,23.13517]
[1777497049707,35.94,75650.96,0.0,-0.64216,0.00017,23.14274]
[1777497055350,35.94,75653.73,0.0,-0.64171,0.00017,23.15366]
[1777497061791,35.93,75660.14,0.0,-0.64065,0.00017,23.17932]
[1777497063812,35.93,75666.25,0.0,-0.63963,0.00017,23.20386]
[1777497065430,35.93,75674.55,0.0,-0.63825,0.00017,23.237]
[1777497066828,35.93,75678.35,0.0,-0.63761,0.00017,23.25206]
[1777497070858,35.92,75686.37,0.0,-0.63628,0.00017,23.28342]
[1777497075893,35.91,75689.6,0.0,-0.63577,0.00017,23.29543]
[1777497080929,35.91,75694.12,0.0,-0.63503,0.00017,23.3127]
[1777497082942,35.91,75699.91,0.0,-0.63407,0.00017,23.33506]
[1777497087979,35.89,75699.97,0.0,-0.6341,0.00017,23.33442]
[1777497093018,35.89,75700.45,0.0,-0.63405,0.00017,23.33238]
[1777497098054,35.89,75701.34,0.0,-0.6339,0.00017,23.3358]
[1777497103089,35.89,75701.19,0.0,-0.63393,0.00017,23.33515]
[1777497108124,35.89,75701.59,0.0,-0.63386,0.00017,23.33665]
[1777497113159,35.89,75707.71,0.0,-0.63283,0.00017,23.36034]
[1777497118194,35.89,75709.79,0.0,-0.63249,0.00017,23.36821]
[1777497123230,35.89,75708.62,0.0,-0.63269,0.00017,23.36352]
[1777497128265,35.88,75707.55,0.0,-0.63288,0.00017,23.35922]
[1777497133300,35.88,75712.29,0.0,-0.63209,0.00017,23.37733]
[1777497138335,35.88,75716.47,0.0,-0.63139,0.00017,23.39315]
[1777497143370,35.87,75714.53,0.0,-0.63173,0.00017,23.38541]
[1777497148406,35.87,75712.52,0.0,-0.63209,0.00017,23.37739]
[1777497153441,35.87,75711.45,0.0,-0.6323,0.00017,23.36927]
[1777497158476,35.86,75710.55,0.0,-0.63247,0.00017,23.36553]
[1777497163511,35.86,75709.49,0.0,-0.63266,0.00017,23.36116]
[1777497168547,35.86,75707.77,0.0,-0.63296,0.00017,23.35425]
[1777497174588,35.85,75706.96,0.0,-0.63311,0.00017,23.35082]
[1777497179623,35.85,75711.29,0.0,-0.63239,0.00017,23.36731]
[1777497181642,35.85,75720.96,0.0,-0.63075,0.00017,23.40449]
[1777497182648,35.85,75738.57,0.0,-0.62776,0.00017,23.4712]
[1777497183659,35.85,75754.54,0.0,-0.62504,0.00017,23.53054]
[1777497184665,35.85,75768.51,0.0,-0.62266,0.00017,23.58154]
[1777497185672,35.85,75789.55,0.0,-0.61906,0.00017,23.65686]
[1777497186678,35.85,75793.14,0.0,-0.61844,0.00017,23.66953]
[1777497188828,35.85,75793.5,0.0,-0.61838,0.00017,23.6708]
[1777497189700,35.85,75778.47,0.0,-0.62095,0.00017,23.61748]
[1777497190706,35.85,75775.81,0.0,-0.62141,0.00017,23.60798]
[1777497191715,35.85,75779.7,0.0,-0.62074,0.00017,23.62195]
[1777497196748,35.86,75778.8,0.0,-0.62089,0.00017,23.61887]
[1777497198762,35.86,75774.81,0.0,-0.62156,0.00017,23.60462]
[1777497200865,35.86,75773.23,0.0,-0.62183,0.00017,23.599]
[1777497201783,35.86,75766.85,0.0,-0.62292,0.00017,23.57598]
[1777497206822,35.86,75768.9,0.0,-0.62255,0.00017,23.58368]
[1777497211859,35.87,75771.1,0.0,-0.62218,0.00017,23.58819]
[1777497216895,35.87,75772.91,0.0,-0.62186,0.00017,23.59497]
[1777497219916,35.87,75779.91,0.0,-0.62066,0.00017,23.62011]
[1777497221514,35.87,75779.91,0.0,-0.62066,0.00017,23.62011]
[1777497221578,35.87,75779.92,0.0,-0.62067,0.00017,23.61999]
[1777497226901,35.87,75779.7,0.0,-0.62071,0.00017,23.6191]
[1777497226982,35.87,75775.71,0.0,-0.62139,0.00017,23.60481]
[1777497232000,35.87,75773.41,0.0,-0.62178,0.00017,23.59661]
[1777497237034,35.86,75769.35,0.0,-0.6225,0.00017,23.58162]
[1777497242070,35.86,75768.64,0.0,-0.62263,0.00017,23.57875]
[1777497248112,35.85,75769.22,0.0,-0.62255,0.00017,23.58044]
[1777497253147,35.85,75768.89,0.0,-0.62263,0.00017,23.57896]
[1777497258181,35.84,75770.16,0.0,-0.62242,0.00017,23.58327]
[1777497264225,35.84,75769.91,0.0,-0.62248,0.00017,23.58201]
[1777497269259,35.83,75769.97,0.0,-0.62249,0.00017,23.58193]
[1777497273411,35.83,75769.69,0.0,-0.62256,0.00017,23.57703]
[1777497273512,35.83,75776.0,0.0,-0.62149,0.00017,23.59974]
[1777497275467,35.83,75775.69,0.0,-0.62155,0.00017,23.59855]
[1777497275498,35.83,75758.36,0.0,-0.62451,0.00017,23.5355]
[1777497276308,35.83,75758.53,0.0,-0.62448,0.00017,23.53609]
[1777497277314,35.83,75750.86,0.0,-0.62579,0.00017,23.5078]
[1777497282350,35.83,75752.76,0.0,-0.62547,0.00017,23.51474]
[1777497287385,35.83,75755.55,0.0,-0.625,0.00017,23.52495]
[1777497292421,35.82,75755.94,0.0,-0.62494,0.00017,23.52631]
[1777497294434,35.82,75749.72,0.0,-0.626,0.00017,23.50332]
[1777497299470,35.82,75752.63,0.0,-0.6255,0.00017,23.51413]
[1777497302490,35.82,75765.17,0.0,-0.62336,0.00017,23.56013]
[1777497306518,35.82,75773.06,0.0,-0.62202,0.00017,23.58865]
[1777497309539,35.82,75781.04,0.0,-0.62066,0.00017,23.61719]
[1777497314574,35.82,75782.54,0.0,-0.62042,0.00017,23.62226]
[1777497317631,35.82,75782.74,0.0,-0.62039,0.00017,23.62286]
[1777497317699,35.81,75783.94,0.0,-0.62019,0.00017,23.62707]
[1777497323637,35.81,75782.91,0.0,-0.62038,0.00017,23.62301]
[1777497328672,35.8,75780.43,0.0,-0.62083,0.00017,23.61381]
[1777497333706,35.8,75779.45,0.0,-0.62103,0.00017,23.60628]
[1777497338742,35.79,75777.98,0.0,-0.6213,0.00017,23.60069]
[1777497343065,35.79,75777.75,0.0,-0.62135,0.00017,23.59959]
[1777497343776,35.79,75777.47,0.0,-0.6214,0.00017,23.59852]
[1777497344784,35.79,75767.94,0.0,-0.62304,0.00017,23.56398]
[1777497345791,35.79,75763.43,0.0,-0.62381,0.00017,23.54749]
[1777497350827,35.79,75765.38,0.0,-0.62349,0.00017,23.55441]
[1777497353083,35.78,75765.99,0.0,-0.62339,0.00017,23.55656]
[1777497353847,35.78,75766.24,0.0,-0.62335,0.00017,23.55743]
[1777497358882,35.78,75769.64,0.0,-0.62278,0.00017,23.56958]
[1777497360897,35.78,75774.63,0.0,-0.62192,0.00017,23.58765]
[1777497362909,35.78,75769.93,0.0,-0.62273,0.00017,23.57052]
[1777497366354,35.78,75770.07,0.0,-0.62272,0.00017,23.57088]
[1777497366939,35.78,75775.43,0.0,-0.6218,0.00017,23.59027]
[1777497368226,35.78,75779.6,0.0,-0.62108,0.00017,23.60526]
[1777497368952,35.78,75780.14,0.0,-0.62099,0.00017,23.60718]
[1777497373989,35.78,75779.51,0.0,-0.6211,0.00017,23.60485]
[1777497379024,35.78,75779.65,0.0,-0.62107,0.00017,23.60553]
[1777497383051,35.78,75784.68,0.0,-0.6202,0.00017,23.62365]
[1777497387703,35.78,75789.21,0.0,-0.61942,0.00017,23.63985]
[1777497389094,35.78,75782.34,0.0,-0.6206,0.00017,23.61539]
[1777497394129,35.78,75786.25,0.0,-0.61994,0.00017,23.62575]
[1777497398329,35.78,75788.77,0.0,-0.61951,0.00017,23.63479]
[1777497398400,35.78,75790.16,0.0,-0.61927,0.00017,23.63973]
[1777497400172,35.78,75796.48,0.0,-0.61818,0.00017,23.66205]
[1777497401932,35.78,75796.48,0.0,-0.61818,0.00017,23.66205]
[1777497401981,35.78,75799.17,0.0,-0.61772,0.00017,23.67148]
[1777497404172,35.78,75802.01,0.0,-0.61723,0.00017,23.68142]
[1777497404273,35.78,75802.92,0.0,-0.61708,0.00017,23.68458]
[1777497406213,35.78,75811.63,0.0,-0.61558,0.00017,23.7148]
[1777497407355,35.78,75811.63,0.0,-0.61558,0.00017,23.7148]
[1777497407402,35.78,75815.77,0.0,-0.61487,0.00017,23.729]
[1777497413263,35.78,75816.12,0.0,-0.61481,0.00017,23.73009]
[1777497416729,35.78,75819.56,0.0,-0.61422,0.00017,23.74183]
[1777497416828,35.78,75828.06,0.0,-0.61276,0.00017,23.77066]
[1777497418298,35.78,75830.78,0.0,-0.6123,0.00017,23.77975]
[1777497419591,35.78,75830.78,0.0,-0.6123,0.00017,23.77975]
[1777497419640,35.78,75830.48,0.0,-0.61235,0.00017,23.77869]
[1777497423333,35.77,75826.53,0.0,-0.61304,0.00017,23.76518]
[1777497428368,35.77,75825.84,0.0,-0.61317,0.00017,23.7627]
[1777497431257,35.77,75826.69,0.0,-0.61303,0.00017,23.76552]
[1777497432397,35.77,75820.98,0.0,-0.61401,0.00017,23.74607]
[1777497433349,35.77,75820.98,0.0,-0.61401,0.00017,23.74607]
[1777497433407,35.77,75812.04,0.0,-0.61555,0.00017,23.71539]
[1777497438439,35.77,75813.82,0.0,-0.61525,0.00017,23.72155]
[1777497443474,35.77,75817.06,0.0,-0.61469,0.00017,23.7327]
[1777497448509,35.77,75817.69,0.0,-0.61458,0.00017,23.73487]
[1777497454551,35.77,75819.54,0.0,-0.61428,0.00017,23.73753]
[1777497459585,35.77,75821.15,0.0,-0.614,0.00017,23.74303]
[1777497464621,35.77,75822.11,0.0,-0.61383,0.00017,23.7463]
[1777497469656,35.77,75823.58,0.0,-0.61358,0.00017,23.7513]
[1777497474697,35.77,75824.08,0.0,-0.61349,0.00017,23.75298]
[1777497479734,35.77,75820.72,0.0,-0.61407,0.00017,23.74155]
[1777497484768,35.77,75818.29,0.0,-0.61449,0.00017,23.73329]
[1777497490810,35.77,75821.14,0.0,-0.61399,0.00017,23.74309]
[1777497493831,35.77,75817.19,0.0,-0.61467,0.00017,23.72962]
[1777497497859,35.77,75812.72,0.0,-0.61544,0.00017,23.71431]
[1777497501596,35.78,75814.28,0.0,-0.61517,0.00017,23.71973]
[1777497501889,35.78,75816.17,0.0,-0.61484,0.00017,23.72623]
[1777497502894,35.78,75823.6,0.0,-0.61356,0.00017,23.75162]
[1777497503901,35.78,75831.01,0.0,-0.61229,0.00017,23.77669]
[1777497504583,35.78,75831.01,0.0,-0.61229,0.00017,23.77669]
[1777497506921,35.77,75836.05,0.0,-0.61142,0.00017,23.79354]
[1777497511957,35.77,75832.97,0.0,-0.61197,0.00017,23.77946]
[1777497516992,35.77,75830.98,0.0,-0.61232,0.00017,23.77262]
[1777497522029,35.77,75828.19,0.0,-0.61281,0.00017,23.76306]
[1777497528071,35.77,75826.22,0.0,-0.61316,0.00017,23.75625]
[1777497533105,35.76,75826.06,0.0,-0.61319,0.00017,23.7556]
[1777497538140,35.76,75830.74,0.0,-0.61239,0.00017,23.77135]
[1777497543176,35.76,75832.02,0.0,-0.61218,0.00017,23.77558]
[1777497548828,35.76,75831.46,0.0,-0.61228,0.00017,23.7736]
[1777497552239,35.76,75823.34,0.0,-0.61368,0.00017,23.74608]
[1777497553245,35.76,75819.5,0.0,-0.61434,0.00017,23.73298]
[1777497554253,35.76,75826.49,0.0,-0.61313,0.00017,23.7568]
[1777497556267,35.76,75837.38,0.0,-0.61126,0.00017,23.79346]
[1777497557274,35.76,75842.24,0.0,-0.61042,0.00017,23.80964]
[1777497562309,35.76,75839.87,0.0,-0.61083,0.00017,23.80161]
[1777497567344,35.75,75835.82,0.0,-0.61154,0.00017,23.78792]
[1777497572379,35.75,75831.53,0.0,-0.61231,0.00017,23.76965]
[1777497577414,35.75,75828.55,0.0,-0.61284,0.00017,23.75938]
[1777497582487,35.75,75830.76,0.0,-0.61245,0.00017,23.76695]
[1777497587523,35.75,75835.74,0.0,-0.6116,0.00017,23.78348]
[1777497588591,35.75,75835.74,0.0,-0.6116,0.00017,23.78348]
[1777497589224,35.75,75834.53,0.0,-0.61181,0.00017,23.77938]
[1777497594345,35.74,75835.49,0.0,-0.61166,0.00017,23.78238]
[1777497594572,35.74,75835.74,0.0,-0.61162,0.00017,23.78317]
[1777497599606,35.74,75832.16,0.0,-0.61225,0.00017,23.77091]
[1777497604642,35.73,75830.26,0.0,-0.61259,0.00017,23.76427]
[1777497610685,35.73,75826.86,0.0,-0.61319,0.00017,23.75249]
[1777497615719,35.73,75827.26,0.0,-0.61314,0.00017,23.75364]
[1777497621760,35.72,75829.87,0.0,-0.6127,0.00017,23.76224]
[1777497624782,35.72,75825.33,0.0,-0.61349,0.00017,23.74674]
[1777497629817,35.72,75824.85,0.0,-0.61358,0.00017,23.745]
[1777497635859,35.72,75828.49,0.0,-0.61297,0.00017,23.75358]
[1777497640894,35.72,75830.89,0.0,-0.61256,0.00017,23.76162]
[1777497645929,35.71,75832.81,0.0,-0.61223,0.00017,23.76803]
[1777497650964,35.71,75834.9,0.0,-0.61188,0.00017,23.775]
[1777497655998,35.71,75836.19,0.0,-0.61166,0.00017,23.77926]
[1777497661034,35.71,75837.64,0.0,-0.61141,0.00017,23.78405]
[1777497667079,35.71,75840.74,0.0,-0.61088,0.00017,23.79431]
[1777497669094,35.71,75847.15,0.0,-0.60977,0.00017,23.81557]
[1777497673121,35.71,75843.07,0.0,-0.61049,0.00017,23.80191]
[1777497678156,35.7,75842.36,0.0,-0.61062,0.00017,23.79939]
[1777497685207,35.7,75840.58,0.0,-0.61094,0.00017,23.79324]
[1777497690241,35.7,75843.43,0.0,-0.61046,0.00017,23.80257]
[1777497696283,35.69,75847.58,0.0,-0.60977,0.00017,23.81241]
[1777497701319,35.69,75847.23,0.0,-0.60984,0.00017,23.81104]
[1777497706353,35.68,75848.42,0.0,-0.60965,0.00017,23.81476]
[1777497717430,35.69,75848.12,0.0,-0.60968,0.00017,23.81419]
[1777497722466,35.69,75846.61,0.0,-0.60994,0.00017,23.80906]
[1777497727502,35.69,75845.02,0.0,-0.61021,0.00017,23.80389]
[1777497733541,35.69,75842.26,0.0,-0.6107,0.00017,23.79453]
[1777497738577,35.69,75843.51,0.0,-0.61049,0.00017,23.79856]
[1777497745626,35.68,75844.3,0.0,-0.61037,0.00017,23.80099]
[1777497750661,35.68,75844.89,0.0,-0.61027,0.00017,23.80283]
[1777497755696,35.68,75843.96,0.0,-0.61046,0.00017,23.79595]
[1777497761738,35.68,75844.49,0.0,-0.61037,0.00017,23.79759]
[1777497768787,35.67,75845.13,0.0,-0.61027,0.00017,23.79958]
[1777497773823,35.67,75847.81,0.0,-0.60981,0.00017,23.80837]
[1777497779863,35.67,75847.41,0.0,-0.60987,0.00017,23.80718]
[1777497784899,35.68,75851.35,0.0,-0.60919,0.00017,23.82026]
[1777497789934,35.68,75850.38,0.0,-0.60934,0.00017,23.81735]
[1777497794969,35.69,75849.69,0.0,-0.60944,0.00017,23.81537]
[1777497800005,35.69,75851.41,0.0,-0.60913,0.00017,23.82132]
[1777497800805,35.69,75851.41,0.0,-0.60913,0.00017,23.82132]
[1777497801011,35.69,75859.4,0.0,-0.60774,0.00017,23.84753]
[1777497804239,35.69,75862.91,0.0,-0.60713,0.00017,23.85897]
[1777497809867,35.69,75861.37,0.0,-0.60739,0.00017,23.8541]
[1777497810073,35.69,75855.08,0.0,-0.60848,0.00017,23.8336]
[1777497815109,35.7,75852.8,0.0,-0.60888,0.00017,23.82259]
[1777497820144,35.7,75851.97,0.0,-0.60902,0.00017,23.81999]
[1777497825179,35.7,75851.24,0.0,-0.60913,0.00017,23.81772]
[1777497830214,35.7,75850.85,0.0,-0.6092,0.00017,23.81655]
[1777497835250,35.71,75855.45,0.0,-0.60839,0.00017,23.83176]
[1777497840285,35.71,75854.3,0.0,-0.60859,0.00017,23.82805]
[1777497845322,35.71,75855.45,0.0,-0.60839,0.00017,23.83188]
[1777497850354,35.71,75855.05,0.0,-0.60845,0.00017,23.83062]
[1777497855390,35.71,75852.71,0.0,-0.60885,0.00017,23.823]
[1777497860425,35.71,75851.13,0.0,-0.60912,0.00017,23.81786]
[1777497865460,35.71,75847.48,0.0,-0.60975,0.00017,23.80591]
[1777497870494,35.71,75847.31,0.0,-0.60977,0.00017,23.80546]
[1777497876536,35.72,75847.2,0.0,-0.6098,0.00017,23.80156]
[1777497881572,35.72,75845.36,0.0,-0.61011,0.00017,23.79559]
[1777497886607,35.72,75845.1,0.0,-0.61015,0.00017,23.79486]
[1777497891642,35.72,75845.49,0.0,-0.61008,0.00017,23.79628]
[1777497896677,35.73,75845.04,0.0,-0.61015,0.00017,23.79492]
[1777497901403,35.73,75840.03,0.0,-0.61101,0.00017,23.77839]
[1777497903726,35.73,75843.88,0.0,-0.61033,0.00017,23.79129]
[1777497909124,35.73,75844.96,0.0,-0.61014,0.00017,23.79501]
[1777497914803,35.74,75844.91,0.0,-0.61014,0.00017,23.79506]
[1777497921542,35.74,75845.21,0.0,-0.61007,0.00017,23.79625]
[1777497926888,35.74,75843.92,0.0,-0.61028,0.00017,23.79217]
[1777497931923,35.74,75842.82,0.0,-0.61049,0.00017,23.78493]
[1777497936958,35.74,75841.1,0.0,-0.6108,0.00017,23.77897]
[1777497943000,35.74,75841.3,0.0,-0.61078,0.00017,23.77936]
[1777497948035,35.73,75841.56,0.0,-0.61074,0.00017,23.7802]
[1777497953071,35.74,75842.07,0.0,-0.61063,0.00017,23.78215]
[1777497958107,35.74,75840.15,0.0,-0.61095,0.00017,23.77594]
[1777497963143,35.74,75840.47,0.0,-0.61091,0.00017,23.77685]
[1777497967171,35.74,75835.02,0.0,-0.61186,0.00017,23.7585]
[1777497971198,35.74,75826.39,0.0,-0.61335,0.00017,23.72924]
[1777497976234,35.74,75825.53,0.0,-0.61351,0.00017,23.72626]
[1777497981966,35.73,75825.84,0.0,-0.61345,0.00017,23.72726]
[1777497988318,35.73,75825.93,0.0,-0.61344,0.00017,23.72753]
[1777497993353,35.73,75825.39,0.0,-0.61355,0.00017,23.72199]
[1777497994359,35.73,75820.94,0.0,-0.61432,0.00017,23.7068]
[1777497999394,35.73,75823.59,0.0,-0.61386,0.00017,23.7159]
[1777498004430,35.73,75823.75,0.0,-0.61383,0.00017,23.71647]
[1777498005445,35.73,75830.25,0.0,-0.61271,0.00017,23.73854]
[1777498009464,35.73,75832.69,0.0,-0.61229,0.00017,23.74673]
[1777498014500,35.73,75831.82,0.0,-0.61244,0.00017,23.74373]
[1777498019538,35.73,75832.01,0.0,-0.61241,0.00017,23.74432]
[1777498025580,35.73,75831.55,0.0,-0.6125,0.00017,23.74272]
[1777498027597,35.73,75841.79,0.0,-0.61072,0.00017,23.77714]
[1777498028603,35.73,75842.59,0.0,-0.61058,0.00017,23.77987]
[1777498034645,35.74,75842.93,0.0,-0.6105,0.00017,23.78139]
[1777498042701,35.75,75842.91,0.0,-0.61047,0.00017,23.78185]
[1777498046729,35.75,75847.17,0.0,-0.60972,0.00017,23.79623]
[1777498048686,35.76,75850.61,0.0,-0.60912,0.00017,23.80767]
[1777498053777,35.76,75849.55,0.0,-0.6093,0.00017,23.80072]
[1777498054784,35.76,75841.27,0.0,-0.61074,0.00017,23.77334]
[1777498055792,35.76,75834.22,0.0,-0.61196,0.00017,23.74973]
[1777498057806,35.76,75832.55,0.0,-0.61225,0.00017,23.74408]
[1777498062841,35.76,75830.11,0.0,-0.61267,0.00017,23.73577]
[1777498067876,35.76,75828.41,0.0,-0.61297,0.00017,23.72998]
[1777498072598,35.76,75824.35,0.0,-0.61367,0.00017,23.71618]
[1777498077946,35.76,75821.33,0.0,-0.61419,0.00017,23.70591]
[1777498082923,35.76,75819.64,0.0,-0.61448,0.00017,23.70016]
[1777498084927,35.76,75819.07,0.0,-0.61458,0.00017,23.69822]
[1777498084996,35.76,75810.11,0.0,-0.61612,0.00017,23.66738]
[1777498090031,35.76,75806.24,0.0,-0.61678,0.00017,23.65407]
[1777498091547,35.76,75806.24,0.0,-0.61678,0.00017,23.65407]
[1777498091929,35.76,75806.38,0.0,-0.61675,0.00017,23.65459]
[1777498092742,35.76,75796.2,0.0,-0.61851,0.00017,23.61894]
[1777498093056,35.76,75796.2,0.0,-0.6185,0.00017,23.61899]
[1777498098086,35.77,75796.02,0.0,-0.61852,0.00017,23.61863]
[1777498103121,35.77,75798.92,0.0,-0.61801,0.00017,23.62909]
[1777498111177,35.78,75803.27,0.0,-0.61726,0.00017,23.64099]
[1777498114121,35.78,75804.2,0.0,-0.61709,0.00017,23.64433]
[1777498114199,35.78,75803.91,0.0,-0.61714,0.00017,23.64336]
[1777498118227,35.78,75799.91,0.0,-0.61781,0.00017,23.62959]
[1777498123263,35.79,75799.45,0.0,-0.61788,0.00017,23.62829]
[1777498128297,35.79,75793.41,0.0,-0.6189,0.00017,23.60733]
[1777498133332,35.8,75798.67,0.0,-0.61798,0.00017,23.62615]
[1777498138367,35.8,75799.66,0.0,-0.6178,0.00017,23.62988]
[1777498144409,35.8,75803.57,0.0,-0.61711,0.00017,23.64386]
[1777498150452,35.81,75805.5,0.0,-0.61676,0.00017,23.65089]
[1777498154776,35.81,75803.64,0.0,-0.61707,0.00017,23.64446]
[1777498154779,35.81,75802.29,0.0,-0.61731,0.00017,23.6397]
[1777498156148,35.81,75802.29,0.0,-0.61731,0.00017,23.63965]
[1777498156182,35.81,75802.29,0.0,-0.61731,0.00017,23.63965]
[1777498156494,35.81,75799.31,0.0,-0.61783,0.00017,23.62918]
[1777498161529,35.8,75795.18,0.0,-0.61855,0.00017,23.61442]
[1777498166565,35.8,75789.08,0.0,-0.61961,0.00017,23.59261]
[1777498171599,35.8,75785.21,0.0,-0.62031,0.00017,23.5749]
[1777498175627,35.79,75779.16,0.0,-0.62135,0.00017,23.55304]
[1777498180661,35.79,75773.22,0.0,-0.62238,0.00017,23.53144]
[1777498186703,35.79,75770.42,0.0,-0.62287,0.00017,23.52111]
[1777498189726,35.79,75777.29,0.0,-0.6217,0.00017,23.54588]
[1777498191739,35.79,75778.29,0.0,-0.62153,0.00017,23.54938]
[1777498196774,35.78,75775.85,0.0,-0.62196,0.00017,23.54034]
[1777498201809,35.78,75774.69,0.0,-0.62217,0.00017,23.53591]
[1777498205840,35.78,75768.38,0.0,-0.62327,0.00017,23.51281]
[1777498210875,35.77,75767.51,0.0,-0.62343,0.00017,23.50943]
[1777498216915,35.77,75767.7,0.0,-0.6234,0.00017,23.50992]
[1777498223656,35.77,75765.1,0.0,-0.62386,0.00017,23.50021]
[1777498228999,35.77,75763.07,0.0,-0.62421,0.00017,23.49266]
[1777498235040,35.76,75763.99,0.0,-0.62408,0.00017,23.49222]
[1777498240075,35.76,75762.54,0.0,-0.62433,0.00017,23.48684]
[1777498245111,35.76,75765.22,0.0,-0.62388,0.00017,23.4966]
[1777498250145,35.76,75766.44,0.0,-0.62367,0.00017,23.501]
[1777498255181,35.76,75770.08,0.0,-0.62305,0.00017,23.51417]
[1777498260216,35.76,75772.48,0.0,-0.62265,0.00017,23.52276]
[1777498265251,35.76,75767.83,0.0,-0.62345,0.00017,23.50572]
[1777498270286,35.76,75767.31,0.0,-0.62354,0.00017,23.50372]
[1777498275321,35.75,75767.41,0.0,-0.62353,0.00017,23.50401]
[1777498280356,35.75,75762.61,0.0,-0.62436,0.00017,23.48637]
[1777498281363,35.75,75756.82,0.0,-0.62535,0.00017,23.46504]
[1777498283377,35.75,75762.87,0.0,-0.62431,0.00017,23.48734]
[1777498285390,35.75,75768.74,0.0,-0.62331,0.00017,23.5088]
[1777498288411,35.75,75774.66,0.0,-0.62229,0.00017,23.53025]
[1777498293447,35.75,75772.82,0.0,-0.62263,0.00017,23.51974]
[1777498295462,35.75,75785.62,0.0,-0.62044,0.00017,23.56578]
[1777498296083,35.75,75785.62,0.0,-0.62044,0.00017,23.56578]
[1777498296467,35.75,75788.14,0.0,-0.62001,0.00017,23.57472]
[1777498299571,35.75,75786.77,0.0,-0.62025,0.00017,23.56978]
[1777498300386,35.75,75785.72,0.0,-0.62043,0.00017,23.56591]
[1777498300496,35.75,75785.65,0.0,-0.62045,0.00017,23.56561]
[1777498305531,35.74,75788.45,0.0,-0.61998,0.00017,23.57532]
[1777498310566,35.74,75793.56,0.0,-0.61912,0.00017,23.59319]
[1777498312137,35.74,75794.7,0.0,-0.61892,0.00017,23.59717]
[1777498312579,35.74,75796.57,0.0,-0.61861,0.00017,23.60371]
[1777498317616,35.73,75798.79,0.0,-0.61824,0.00017,23.61123]
[1777498322651,35.73,75800.3,0.0,-0.618,0.00017,23.61623]
[1777498324666,35.72,75804.42,0.0,-0.61729,0.00017,23.63055]
[1777498329701,35.72,75807.44,0.0,-0.61679,0.00017,23.64074]
[1777498334736,35.72,75808.02,0.0,-0.61669,0.00017,23.6428]
[1777498335743,35.72,75812.54,0.0,-0.61591,0.00017,23.65853]
[1777498340778,35.72,75814.73,0.0,-0.61553,0.00017,23.6662]
[1777498345814,35.72,75818.42,0.0,-0.61488,0.00017,23.67898]
[1777498350848,35.72,75819.84,0.0,-0.61464,0.00017,23.68386]
[1777498355882,35.72,75819.42,0.0,-0.61473,0.00017,23.67874]
[1777498359664,35.72,75822.35,0.0,-0.61422,0.00017,23.68878]
[1777498359910,35.72,75829.51,0.0,-0.61298,0.00017,23.71316]
[1777498362931,35.72,75832.16,0.0,-0.61253,0.00017,23.72206]
[1777498364933,35.72,75831.74,0.0,-0.6126,0.00017,23.72062]
[1777498365021,35.72,75833.93,0.0,-0.61222,0.00017,23.72799]
[1777498367081,35.72,75833.93,0.0,-0.61223,0.00017,23.72797]
[1777498366961,35.72,75839.73,0.0,-0.61122,0.00017,23.74741]
[1777498369982,35.72,75843.82,0.0,-0.61052,0.00017,23.76095]
[1777498375023,35.71,75846.21,0.0,-0.61012,0.00017,23.76866]
[1777498380053,35.71,75846.25,0.0,-0.61013,0.00017,23.76857]
[1777498386101,35.7,75847.6,0.0,-0.60991,0.00017,23.77278]
[1777498394868,35.7,75848.54,0.0,-0.60977,0.00017,23.77549]
[1777498400199,35.7,75853.05,0.0,-0.60898,0.00017,23.7905]
[1777498405234,35.7,75853.33,0.0,-0.60892,0.00017,23.79159]
[1777498410270,35.71,75851.72,0.0,-0.60919,0.00017,23.78644]
[1777498414814,35.71,75857.09,0.0,-0.60827,0.00017,23.80053]
[1777498417324,35.71,75862.43,0.0,-0.60733,0.00017,23.81798]
[1777498422354,35.71,75863.73,0.0,-0.60711,0.00017,23.82223]
[1777498427389,35.71,75865.65,0.0,-0.60677,0.00017,23.82845]
[1777498432424,35.71,75865.59,0.0,-0.60678,0.00017,23.82826]
[1777498437459,35.71,75861.4,0.0,-0.60751,0.00017,23.8147]
[1777498442495,35.71,75859.93,0.0,-0.60776,0.00017,23.80996]
[1777498448537,35.71,75857.59,0.0,-0.60817,0.00017,23.80238]
[1777498452789,35.71,75858.16,0.0,-0.60806,0.00017,23.80427]
[1777498452878,35.71,75858.16,0.0,-0.60806,0.00017,23.80427]
[1777498452930,35.71,75854.67,0.0,-0.60867,0.00017,23.79286]
[1777498454586,35.71,75848.26,0.0,-0.60978,0.00017,23.77178]
[1777498455397,35.71,75848.26,0.0,-0.60978,0.00017,23.77178]
[1777498455595,35.71,75847.86,0.0,-0.60985,0.00017,23.77048]
[1777498461636,35.72,75847.49,0.0,-0.6099,0.00017,23.76941]
[1777498466671,35.72,75849.57,0.0,-0.60954,0.00017,23.77641]
[1777498471706,35.72,75851.83,0.0,-0.60915,0.00017,23.78029]
[1777498476741,35.72,75853.32,0.0,-0.60889,0.00017,23.7853]
[1777498482783,35.73,75854.95,0.0,-0.6086,0.00017,23.79078]
[1777498485682,35.73,75856.1,0.0,-0.6084,0.00017,23.79459]
[1777498487680,35.73,75858.55,0.0,-0.60797,0.00017,23.80262]
[1777498487818,35.73,75862.61,0.0,-0.60726,0.00017,23.81584]
[1777498492853,35.73,75861.88,0.0,-0.60739,0.00017,23.81352]
[1777498495063,35.73,75860.55,0.0,-0.60762,0.00017,23.80921]
[1777498495106,35.73,75860.55,0.0,-0.60762,0.00017,23.80921]
[1777498495112,35.73,75859.94,0.0,-0.60772,0.00017,23.80724]
[1777498498128,35.73,75854.44,0.0,-0.60868,0.00017,23.78929]
[1777498498230,35.73,75854.89,0.0,-0.6086,0.00017,23.79078]
[1777498500063,35.73,75855.12,0.0,-0.60856,0.00017,23.79155]
[1777498505945,35.73,75857.61,0.0,-0.60812,0.00017,23.79983]
[1777498510979,35.73,75858.54,0.0,-0.60795,0.00017,23.80296]
[1777498512397,35.73,75860.91,0.0,-0.60754,0.00017,23.81069]
[1777498516006,35.73,75862.52,0.0,-0.60726,0.00017,23.81594]
[1777498516076,35.73,75862.49,0.0,-0.60726,0.00017,23.81585]
[1777498522063,35.73,75859.55,0.0,-0.60777,0.00017,23.80634]
[1777498527097,35.74,75857.23,0.0,-0.60817,0.00017,23.79882]
[1777498532134,35.74,75855.89,0.0,-0.60842,0.00017,23.7908]
[1777498539182,35.74,75857.89,0.0,-0.60806,0.00017,23.79741]
[1777498544218,35.74,75858.75,0.0,-0.60791,0.00017,23.80026]
[1777498550261,35.74,75859.34,0.0,-0.60781,0.00017,23.80224]
[1777498551797,35.74,75859.49,0.0,-0.60778,0.00017,23.80274]
[1777498552670,35.74,75859.66,0.0,-0.60775,0.00017,23.8033]
[1777498552678,35.74,75859.66,0.0,-0.60775,0.00017,23.8033]
[1777498553282,35.74,75865.77,0.0,-0.60669,0.00017,23.82311]
[1777498553790,35.74,75865.77,0.0,-0.60669,0.00017,23.82311]
[1777498554289,35.74,75869.99,0.0,-0.60595,0.00017,23.83669]
[1777498555786,35.74,75870.11,0.0,-0.60593,0.00017,23.83707]
[1777498556303,35.74,75871.04,0.0,-0.60577,0.00017,23.84004]
[1777498561338,35.74,75871.53,0.0,-0.60569,0.00017,23.84157]
[1777498566375,35.74,75872.78,0.0,-0.60548,0.00017,23.84552]
[1777498571410,35.74,75875.7,0.0,-0.60497,0.00017,23.85478]
[1777498576445,35.74,75876.35,0.0,-0.60486,0.00017,23.85678]
[1777498581479,35.73,75877.85,0.0,-0.60461,0.00017,23.86146]
[1777498586515,35.73,75879.24,0.0,-0.60437,0.00017,23.8658]
[1777498591549,35.73,75881.13,0.0,-0.60406,0.00017,23.86804]
[1777498596584,35.73,75883.17,0.0,-0.60371,0.00017,23.87442]
[1777498601619,35.73,75886.49,0.0,-0.60314,0.00017,23.88478]
[1777498606655,35.73,75880.34,0.0,-0.60421,0.00017,23.86535]
[1777498612696,35.73,75875.7,0.0,-0.60502,0.00017,23.85061]
[1777498617731,35.73,75873.95,0.0,-0.60532,0.00017,23.84503]
[1777498622767,35.73,75871.78,0.0,-0.6057,0.00017,23.83809]
[1777498627802,35.73,75869.57,0.0,-0.60608,0.00017,23.831]
[1777498632837,35.73,75868.82,0.0,-0.60621,0.00017,23.82858]
[1777498637871,35.73,75868.56,0.0,-0.60626,0.00017,23.82774]
[1777498644926,35.73,75870.53,0.0,-0.60592,0.00017,23.83405]
[1777498649955,35.73,75870.45,0.0,-0.60593,0.00017,23.83378]
[1777498656730,35.73,75871.99,0.0,-0.60568,0.00017,23.83503]
[1777498661034,35.73,75878.33,0.0,-0.60458,0.00017,23.85523]
[1777498666069,35.73,75878.57,0.0,-0.60454,0.00017,23.85593]
[1777498671103,35.72,75877.7,0.0,-0.6047,0.00017,23.85311]
[1777498676870,35.72,75878.31,0.0,-0.60459,0.00017,23.85499]
[1777498682180,35.72,75878.01,0.0,-0.60465,0.00017,23.85398]
[1777498687215,35.72,75878.6,0.0,-0.60455,0.00017,23.85581]
[1777498692250,35.72,75880.21,0.0,-0.60427,0.00017,23.86085]
[1777498698292,35.72,75880.82,0.0,-0.60417,0.00017,23.86271]
[1777498703327,35.72,75881.1,0.0,-0.60413,0.00017,23.86352]
[1777498709371,35.72,75881.9,0.0,-0.60399,0.00017,23.86597]
[1777498714405,35.71,75883.01,0.0,-0.60382,0.00017,23.86573]
[1777498716422,35.71,75887.3,0.0,-0.60307,0.00017,23.87919]
[1777498721458,35.71,75887.16,0.0,-0.60311,0.00017,23.87864]
[1777498727223,35.71,75885.04,0.0,-0.60348,0.00017,23.87186]
[1777498732534,35.71,75883.42,0.0,-0.60377,0.00017,23.86666]
[1777498737570,35.71,75883.31,0.0,-0.6038,0.00017,23.86623]
[1777498742606,35.7,75883.77,0.0,-0.60372,0.00017,23.8676]
[1777498753640,35.7,75883.54,0.0,-0.60376,0.00017,23.86681]
[1777498753714,35.7,75879.56,0.0,-0.60446,0.00017,23.85411]
[1777498756509,35.7,75879.56,0.0,-0.60447,0.00017,23.8541]
[1777498755701,35.7,75873.52,0.0,-0.60552,0.00017,23.83486]
[1777498760736,35.7,75873.14,0.0,-0.60558,0.00017,23.83365]
[1777498765771,35.7,75873.04,0.0,-0.6056,0.00017,23.83336]
[1777498770806,35.7,75872.3,0.0,-0.60573,0.00017,23.83102]
[1777498775841,35.7,75871.34,0.0,-0.60591,0.00017,23.82432]
[1777498780876,35.7,75871.32,0.0,-0.60591,0.00017,23.82431]
[1777498785912,35.7,75871.75,0.0,-0.60583,0.00017,23.82576]
[1777498793968,35.71,75873.09,0.0,-0.60559,0.00017,23.83014]
[1777498797996,35.71,75877.09,0.0,-0.60489,0.00017,23.84293]
[1777498802024,35.71,75882.24,0.0,-0.60399,0.00017,23.85928]
[1777498803033,35.71,75886.7,0.0,-0.60322,0.00017,23.87332]
[1777498808067,35.71,75886.37,0.0,-0.60328,0.00017,23.87223]
[1777498813102,35.71,75885.0,0.0,-0.60352,0.00017,23.86788]
[1777498818137,35.7,75884.89,0.0,-0.60354,0.00017,23.8675]
[1777498826193,35.7,75885.07,0.0,-0.60351,0.00017,23.86801]
[1777498831227,35.7,75884.9,0.0,-0.60356,0.00017,23.86377]
[1777498838277,35.7,75885.17,0.0,-0.60351,0.00017,23.86458]
[1777498843311,35.7,75885.04,0.0,-0.60354,0.00017,23.86414]
[1777498849354,35.7,75884.69,0.0,-0.6036,0.00017,23.86301]
[1777498853862,35.7,75885.45,0.0,-0.60347,0.00017,23.86538]
[1777498854260,35.7,75885.45,0.0,-0.60347,0.00017,23.86538]
[1777498854273,35.7,75885.45,0.0,-0.60347,0.00017,23.86538]
[1777498854277,35.7,75885.45,0.0,-0.60347,0.00017,23.86538]
[1777498854282,35.7,75885.45,0.0,-0.60347,0.00017,23.86538]
[1777498854295,35.7,75885.45,0.0,-0.60347,0.00017,23.86538]
[1777498854323,35.7,75885.45,0.0,-0.60347,0.00017,23.86538]
[1777498854333,35.7,75885.45,0.0,-0.60347,0.00017,23.86538]
[1777498854343,35.7,75885.45,0.0,-0.60347,0.00017,23.86538]
[1777498854362,35.7,75885.45,0.0,-0.60347,0.00017,23.86538]
[1777498854367,35.7,75885.45,0.0,-0.60347,0.00017,23.86538]
[1777498854420,35.7,75894.86,0.0,-0.60183,0.00017,23.89479]
[1777498856407,35.7,75899.28,0.0,-0.60106,0.00017,23.90844]
[1777498857058,35.7,75899.28,0.0,-0.60106,0.00017,23.90844]
[1777498857067,35.7,75899.28,0.0,-0.60106,0.00017,23.90844]
[1777498857412,35.7,75899.38,0.0,-0.60104,0.00017,23.90872]
[1777498862447,35.7,75901.76,0.0,-0.60064,0.00017,23.9159]
[1777498868489,35.69,75896.81,0.0,-0.60151,0.00017,23.90045]
[1777498873526,35.69,75895.14,0.0,-0.60181,0.00017,23.89513]
[1777498879570,35.69,75892.88,0.0,-0.60222,0.00017,23.88793]
[1777498884604,35.68,75891.87,0.0,-0.6024,0.00017,23.88464]
[1777498888791,35.68,75888.39,0.0,-0.60302,0.00017,23.87364]
[1777498894675,35.68,75888.77,0.0,-0.60298,0.00017,23.871]
[1777498899710,35.68,75887.78,0.0,-0.60316,0.00017,23.86776]
[1777498904745,35.67,75891.09,0.0,-0.60259,0.00017,23.87799]
[1777498909779,35.67,75891.11,0.0,-0.6026,0.00017,23.87787]
[1777498914815,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916071,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916215,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916286,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916451,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916482,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916488,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916510,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916528,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916562,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916582,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916593,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916602,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916608,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916617,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916623,35.67,75890.34,0.0,-0.60274,0.00017,23.87527]
[1777498916694,35.66,75898.78,0.0,-0.60127,0.00017,23.90145]
[1777498918580,35.66,75915.35,0.0,-0.59838,0.00018,23.95195]
[1777498919087,35.66,75915.35,0.0,-0.59838,0.00018,23.95195]
[1777498919102,35.66,75915.35,0.0,-0.59838,0.00018,23.95195]
[1777498919147,35.66,75915.35,0.0,-0.59838,0.00018,23.95195]
[1777498919162,35.66,75915.35,0.0,-0.59838,0.00018,23.95195]
[1777498919179,35.66,75915.35,0.0,-0.59838,0.00018,23.95195]
[1777498919238,35.66,75915.35,0.0,-0.59838,0.00018,23.95195]
[1777498919339,35.66,75917.21,0.0,-0.59806,0.00018,23.95755]
[1777498924933,35.66,75917.87,0.0,-0.59794,0.00018,23.95953]
[1777498928459,35.66,75914.46,0.0,-0.59854,0.00018,23.94925]
[1777498930365,35.66,75912.76,0.0,-0.59884,0.00018,23.94411]
[1777498933948,35.66,75904.86,0.0,-0.60021,0.00017,23.92011]
[1777498938983,35.66,75907.54,0.0,-0.59974,0.00017,23.92842]
[1777498941253,35.66,75908.96,0.0,-0.59949,0.00017,23.93276]
[1777498943374,35.67,75919.21,0.0,-0.59769,0.00018,23.96379]
[1777498946268,35.67,75919.78,0.0,-0.59759,0.00018,23.9655]
[1777498946419,35.67,75919.78,0.0,-0.59759,0.00018,23.9655]
[1777498949837,35.67,75924.01,0.0,-0.59685,0.00018,23.97812]
[1777498952411,35.67,75923.5,0.0,-0.59696,0.00018,23.97293]
[1777498958116,35.66,75923.79,0.0,-0.59691,0.00018,23.97374]
[1777498963150,35.66,75922.54,0.0,-0.59713,0.00018,23.96998]
[1777498967461,35.66,75922.18,0.0,-0.5972,0.00018,23.96888]
[1777498971235,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971334,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971350,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971359,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971378,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971413,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971449,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971455,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971462,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971487,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971503,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971517,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971524,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971529,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971533,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971538,35.66,75922.52,0.0,-0.59714,0.00018,23.96987]
[1777498971599,35.66,75913.13,0.0,-0.59878,0.00018,23.94164]
[1777498972213,35.66,75913.13,0.0,-0.59878,0.00018,23.94164]
[1777498973221,35.66,75905.16,0.0,-0.60018,0.00017,23.91739]
[1777498978250,35.66,75901.79,0.0,-0.60077,0.00017,23.90691]
[1777498978316,35.66,75898.62,0.0,-0.60133,0.00017,23.89708]
[1777498979451,35.66,75898.62,0.0,-0.60133,0.00017,23.89708]
[1777498979475,35.66,75898.69,0.0,-0.60132,0.00017,23.89726]
[1777498981394,35.66,75899.13,0.0,-0.60125,0.00017,23.89859]
[1777498981412,35.66,75899.13,0.0,-0.60125,0.00017,23.89859]
[1777498981522,35.66,75893.67,0.0,-0.6022,0.00017,23.8816]
[1777498987323,35.65,75887.95,0.0,-0.60321,0.00017,23.86352]
[1777498993361,35.65,75885.99,0.0,-0.60356,0.00017,23.85724]
[1777498996382,35.65,75880.08,0.0,-0.6046,0.00017,23.83847]
[1777498999830,35.65,75880.18,0.0,-0.60458,0.00017,23.83877]
[1777499001417,35.65,75875.71,0.0,-0.60536,0.00017,23.8245]
[1777499007459,35.65,75876.81,0.0,-0.60517,0.00017,23.82802]
[1777499010480,35.65,75885.3,0.0,-0.60369,0.00017,23.85497]
[1777499014508,35.65,75888.15,0.0,-0.60321,0.00017,23.86021]
[1777499019543,35.65,75889.67,0.0,-0.60295,0.00017,23.86487]
[1777499024578,35.64,75889.66,0.0,-0.60296,0.00017,23.86472]
[1777499029613,35.64,75888.52,0.0,-0.60317,0.00017,23.86102]
[1777499030685,35.64,75888.52,0.0,-0.60317,0.00017,23.86102]
[1777499032634,35.64,75896.57,0.0,-0.60176,0.00017,23.88611]
[1777499033641,35.64,75898.73,0.0,-0.60139,0.00017,23.89281]
[1777499035814,35.64,75892.58,0.0,-0.60246,0.00017,23.87368]
[1777499038678,35.64,75891.34,0.0,-0.60268,0.00017,23.8697]
[1777499043714,35.64,75894.78,0.0,-0.60209,0.00017,23.88032]
[1777499049756,35.63,75899.49,0.0,-0.60128,0.00018,23.89478]
[1777499053784,35.63,75907.14,0.0,-0.59995,0.00018,23.91822]
[1777499059829,35.63,75909.25,0.0,-0.59959,0.00018,23.92444]
[1777499064863,35.62,75908.94,0.0,-0.59966,0.00018,23.92331]
[1777499069898,35.62,75907.67,0.0,-0.59989,0.00018,23.91923]
[1777499074938,35.61,75905.89,0.0,-0.60023,0.00018,23.9099]
[1777499080850,35.61,75905.56,0.0,-0.6003,0.00018,23.90868]
[1777499080913,35.61,75905.56,0.0,-0.6003,0.00018,23.90868]
[1777499085012,35.6,75911.09,0.0,-0.59935,0.00018,23.92537]
[1777499086728,35.6,75911.09,0.0,-0.59935,0.00018,23.92537]
[1777499086824,35.6,75912.17,0.0,-0.59917,0.00018,23.92855]
[1777499089777,35.6,75917.59,0.0,-0.59823,0.00018,23.94481]
[1777499094068,35.59,75911.68,0.0,-0.59928,0.00018,23.92665]
[1777499096192,35.59,75909.97,0.0,-0.59958,0.00018,23.92138]
[1777499098137,35.59,75906.99,0.0,-0.60011,0.00018,23.91219]
[1777499098199,35.59,75903.17,0.0,-0.60078,0.00018,23.9004]
[1777499104138,35.59,75902.41,0.0,-0.60092,0.00018,23.8979]
[1777499109173,35.58,75903.04,0.0,-0.60082,0.00018,23.89968]
[1777499114208,35.58,75903.69,0.0,-0.60072,0.00018,23.90157]
[1777499119243,35.58,75902.47,0.0,-0.60094,0.00018,23.8977]
[1777499125285,35.58,75899.69,0.0,-0.60143,0.00018,23.889]
[1777499128346,35.58,75898.3,0.0,-0.60167,0.00018,23.88468]
[1777499128364,35.58,75905.51,0.0,-0.60041,0.00018,23.90698]
[1777499132334,35.58,75907.84,0.0,-0.60001,0.00018,23.91061]
[1777499134980,35.58,75908.1,0.0,-0.59996,0.00018,23.91149]
[1777499135355,35.58,75908.17,0.0,-0.59994,0.00018,23.91174]
[1777499140390,35.59,75910.01,0.0,-0.59961,0.00018,23.91755]
[1777499145424,35.59,75910.02,0.0,-0.5996,0.00018,23.91775]
[1777499150460,35.59,75911.45,0.0,-0.59933,0.00018,23.92227]
[1777499155496,35.6,75911.18,0.0,-0.59937,0.00018,23.92158]
[1777499156329,35.6,75911.18,0.0,-0.59937,0.00018,23.92158]
[1777499161537,35.6,75912.47,0.0,-0.59914,0.00018,23.92564]
[1777499164557,35.6,75917.13,0.0,-0.59832,0.00018,23.93982]
[1777499166091,35.6,75918.35,0.0,-0.5981,0.00018,23.94351]
[1777499172614,35.6,75920.52,0.0,-0.59772,0.00018,23.95006]
[1777499178657,35.6,75920.83,0.0,-0.59767,0.00018,23.95101]
[1777499183691,35.6,75920.54,0.0,-0.59772,0.00018,23.95014]
[1777499188726,35.6,75920.57,0.0,-0.59771,0.00018,23.95024]
[1777499193762,35.6,75919.8,0.0,-0.59786,0.00018,23.94427]
[1777499198800,35.6,75923.21,0.0,-0.59726,0.00018,23.95451]
[1777499199898,35.6,75923.21,0.0,-0.59726,0.00018,23.95451]
[1777499201183,35.6,75926.83,0.0,-0.59663,0.00018,23.9653]
[1777499201198,35.6,75926.83,0.0,-0.59663,0.00018,23.9653]
[1777499206853,35.6,75924.68,0.0,-0.59701,0.00018,23.95885]
[1777499211888,35.6,75924.27,0.0,-0.59708,0.00018,23.95761]
[1777499214654,35.6,75924.35,0.0,-0.59707,0.00018,23.95784]
[1777499214725,35.6,75924.35,0.0,-0.59707,0.00018,23.95784]
[1777499214909,35.6,75924.35,0.0,-0.59707,0.00018,23.95784]
[1777499215916,35.6,75954.16,0.0,-0.59182,0.00018,24.04491]
[1777499216429,35.6,75954.16,0.0,-0.59182,0.00018,24.04491]
[1777499216465,35.6,75954.16,0.0,-0.59182,0.00018,24.04491]
[1777499216929,35.6,75955.78,0.0,-0.59153,0.00018,24.04954]
[1777499217930,35.6,75944.43,0.0,-0.59353,0.00018,24.01699]
[1777499218460,35.6,75944.43,0.0,-0.59353,0.00018,24.01699]
[1777499218937,35.6,75934.58,0.0,-0.59526,0.00018,23.98826]
[1777499219944,35.6,75930.74,0.0,-0.59593,0.00018,23.97697]
[1777499224979,35.61,75930.63,0.0,-0.59594,0.00018,23.97687]
[1777499229007,35.61,75934.81,0.0,-0.59519,0.00018,23.98944]
[1777499232028,35.62,75938.89,0.0,-0.59446,0.00018,24.00154]
[1777499232428,35.62,75938.89,0.0,-0.59446,0.00018,24.00154]
[1777499232654,35.62,75938.89,0.0,-0.59446,0.00018,24.00154]
[1777499234042,35.62,75943.73,0.0,-0.5936,0.00018,24.0157]
[1777499236022,35.62,75943.73,0.0,-0.5936,0.00018,24.0157]
[1777499236059,35.62,75945.79,0.0,-0.59323,0.00018,24.02173]
[1777499238656,35.62,75946.25,0.0,-0.59315,0.00018,24.0231]
[1777499238745,35.62,75946.25,0.0,-0.59315,0.00018,24.0231]
[1777499238980,35.62,75946.25,0.0,-0.59315,0.00018,24.0231]
[1777499239010,35.62,75955.45,0.0,-0.59153,0.00018,24.04946]
[1777499239181,35.62,75955.45,0.0,-0.59153,0.00018,24.04946]
[1777499239422,35.62,75955.45,0.0,-0.59153,0.00018,24.04946]
[1777499239941,35.62,75955.45,0.0,-0.59153,0.00018,24.04946]
[1777499240040,35.62,75979.95,0.0,-0.58721,0.00018,24.1177]
[1777499240401,35.62,75979.95,0.0,-0.58721,0.00018,24.1177]
[1777499240524,35.62,75979.95,0.0,-0.58721,0.00018,24.1177]
[1777499240597,35.62,76020.98,0.0,-0.57995,0.00018,24.22559]
[1777499241192,35.62,76020.98,0.0,-0.57995,0.00018,24.22559]
[1777499241234,35.62,76020.98,0.0,-0.57995,0.00018,24.22559]
[1777499241822,35.62,76020.98,0.0,-0.57995,0.00018,24.22559]
[1777499241946,35.62,76034.62,0.0,-0.57754,0.00018,24.2597]
[1777499242217,35.62,76034.62,0.0,-0.57754,0.00018,24.2597]
[1777499242273,35.62,76019.26,0.0,-0.58026,0.00018,24.22122]
[1777499243377,35.62,76012.44,0.0,-0.58147,0.00018,24.20378]
[1777499245132,35.62,76006.51,0.0,-0.58251,0.00018,24.18847]
[1777499246588,35.62,75992.0,0.0,-0.58508,0.00018,24.1502]
[1777499247765,35.62,75992.0,0.0,-0.58508,0.00018,24.1502]
[1777499247787,35.62,75992.0,0.0,-0.58508,0.00018,24.1502]
[1777499247864,35.62,75983.55,0.0,-0.58657,0.00018,24.12744]
[1777499248232,35.62,75983.55,0.0,-0.58657,0.00018,24.12744]
[1777499248271,35.62,75983.55,0.0,-0.58657,0.00018,24.12744]
[1777499248352,35.62,75983.55,0.0,-0.58657,0.00018,24.12744]
[1777499248426,35.62,75983.55,0.0,-0.58657,0.00018,24.12744]
[1777499248528,35.62,75977.81,0.0,-0.58759,0.00018,24.11182]
[1777499250040,35.62,75975.0,0.0,-0.58808,0.00018,24.10411]
[1777499250280,35.62,75975.0,0.0,-0.58808,0.00018,24.10411]
[1777499250298,35.62,75975.0,0.0,-0.58808,0.00018,24.10411]
[1777499250926,35.62,75973.12,0.0,-0.58841,0.00018,24.09893]
[1777499256211,35.62,75973.07,0.0,-0.58843,0.00018,24.09523]
[1777499257217,35.63,75964.33,0.0,-0.58997,0.00018,24.07097]
[1777499258223,35.63,75960.31,0.0,-0.59068,0.00018,24.05968]
[1777499259256,35.63,75957.06,0.0,-0.59125,0.00018,24.05055]
[1777499261000,35.63,75971.97,0.0,-0.58862,0.00018,24.0923]
[1777499263376,35.63,75980.66,0.0,-0.58708,0.00018,24.11618]
[1777499264495,35.63,75980.66,0.0,-0.58708,0.00018,24.11618]
[1777499265078,35.63,75980.66,0.0,-0.58708,0.00018,24.11618]
[1777499267307,35.63,75989.22,0.0,-0.58557,0.00018,24.13937]
[1777499268608,35.63,75989.22,0.0,-0.58557,0.00018,24.13937]
[1777499268854,35.63,75989.22,0.0,-0.58557,0.00018,24.13937]
[1777499268955,35.63,75994.68,0.0,-0.5846,0.00018,24.15395]
[1777499270343,35.63,75995.88,0.0,-0.58439,0.00018,24.15712]
[1777499275359,35.63,75989.55,0.0,-0.58551,0.00018,24.14022]
[1777499277479,35.63,75989.04,0.0,-0.5856,0.00018,24.13886]
[1777499277581,35.63,75987.55,0.0,-0.58586,0.00018,24.13485]
[1777499279387,35.63,75981.06,0.0,-0.587,0.00018,24.11739]
[1777499284424,35.64,75980.67,0.0,-0.58706,0.00018,24.11647]
[1777499291471,35.64,75981.88,0.0,-0.58683,0.00018,24.12002]
[1777499296517,35.65,75985.6,0.0,-0.58616,0.00018,24.13025]
[1777499300447,35.65,75986.87,0.0,-0.58593,0.00018,24.13373]
[1777499300740,35.65,75986.87,0.0,-0.58593,0.00018,24.13373]
[1777499300770,35.65,75986.87,0.0,-0.58593,0.00018,24.13373]
[1777499300820,35.65,75986.76,0.0,-0.58595,0.00018,24.13346]
[1777499303502,35.65,75989.96,0.0,-0.58538,0.00018,24.14208]
[1777499303539,35.65,75989.96,0.0,-0.58538,0.00018,24.14208]
[1777499305579,35.65,75995.06,0.0,-0.58448,0.00018,24.1557]
[1777499310614,35.65,75996.2,0.0,-0.58427,0.00018,24.15876]
[1777499315648,35.65,75999.81,0.0,-0.58365,0.00018,24.16467]
[1777499317664,35.65,75995.7,0.0,-0.58437,0.00018,24.15383]
[1777499319676,35.65,75991.4,0.0,-0.58513,0.00018,24.14242]
[1777499324711,35.66,75987.21,0.0,-0.58586,0.00018,24.13128]
[1777499329747,35.66,75986.43,0.0,-0.586,0.00018,24.12924]
[1777499334786,35.66,75983.9,0.0,-0.58644,0.00018,24.12252]
[1777499335704,35.66,75983.9,0.0,-0.58644,0.00018,24.12252]
[1777499335715,35.66,75983.9,0.0,-0.58644,0.00018,24.12252]
[1777499338978,35.66,75981.68,0.0,-0.58682,0.00018,24.11656]
[1777499338990,35.66,75981.68,0.0,-0.58682,0.00018,24.11656]
[1777499344859,35.67,75980.57,0.0,-0.58701,0.00018,24.11371]
[1777499346016,35.67,75980.57,0.0,-0.58701,0.00018,24.11371]
[1777499346041,35.67,75980.57,0.0,-0.58701,0.00018,24.11371]
[1777499346102,35.67,75979.06,0.0,-0.58727,0.00018,24.10963]
[1777499346593,35.67,75979.06,0.0,-0.58727,0.00018,24.10963]
[1777499346658,35.67,75979.06,0.0,-0.58727,0.00018,24.10963]
[1777499346874,35.67,75979.06,0.0,-0.58727,0.00018,24.10963]
[1777499347879,35.67,75949.36,0.0,-0.5925,0.00018,24.02667]
[1777499348887,35.67,75944.99,0.0,-0.59327,0.00018,24.01412]
[1777499350367,35.67,75945.14,0.0,-0.59324,0.00018,24.01461]
[1777499350396,35.67,75945.14,0.0,-0.59324,0.00018,24.01461]
[1777499350903,35.67,75946.26,0.0,-0.59304,0.00018,24.01787]
[1777499354971,35.67,75951.39,0.0,-0.59213,0.00018,24.03265]
[1777499358959,35.67,75957.44,0.0,-0.59106,0.00018,24.04991]
[1777499363994,35.68,75961.64,0.0,-0.59032,0.00018,24.0618]
[1777499368022,35.68,75966.06,0.0,-0.58953,0.00018,24.07419]
[1777499372154,35.68,75970.5,0.0,-0.58876,0.00018,24.0829]
[1777499378092,35.68,75971.4,0.0,-0.5886,0.00018,24.08551]
[1777499383127,35.68,75965.3,0.0,-0.58966,0.00018,24.06869]
[1777499388162,35.69,75962.79,0.0,-0.5901,0.00018,24.06172]
[1777499393196,35.69,75962.69,0.0,-0.59012,0.00018,24.06148]
[1777499398232,35.69,75961.81,0.0,-0.59027,0.00018,24.05905]
[1777499401983,35.69,75972.95,0.0,-0.58831,0.00018,24.09004]
[1777499407297,35.69,75974.8,0.0,-0.58797,0.00018,24.09525]
[1777499412331,35.7,75974.17,0.0,-0.58807,0.00018,24.09365]
[1777499417367,35.7,75975.62,0.0,-0.58781,0.00018,24.09776]
[1777499422412,35.7,75975.7,0.0,-0.58778,0.00018,24.09811]
[1777499428444,35.71,75976.62,0.0,-0.58761,0.00018,24.1008]
[1777499433479,35.71,75976.28,0.0,-0.58767,0.00018,24.09636]
[1777499438514,35.71,75976.01,0.0,-0.58771,0.00018,24.09576]
[1777499443549,35.72,75974.46,0.0,-0.58797,0.00018,24.09164]
[1777499446572,35.72,75969.5,0.0,-0.58884,0.00018,24.07804]
[1777499448626,35.72,75965.43,0.0,-0.58956,0.00018,24.06677]
[1777499453660,35.72,75963.83,0.0,-0.58984,0.00018,24.06234]
[1777499459702,35.72,75962.01,0.0,-0.59015,0.00018,24.05732]
[1777499463732,35.72,75957.28,0.0,-0.59098,0.00018,24.04408]
[1777499468900,35.72,75957.47,0.0,-0.59094,0.00018,24.04471]
[1777499468907,35.73,75962.6,0.0,-0.59004,0.00018,24.05912]
[1777499474407,35.73,75966.34,0.0,-0.58938,0.00018,24.06956]
[1777499479844,35.73,75971.37,0.0,-0.58849,0.00018,24.08351]
[1777499483876,35.73,75976.47,0.0,-0.58759,0.00018,24.09752]
[1777499488771,35.73,75979.4,0.0,-0.58707,0.00018,24.10561]
[1777499488844,35.73,75979.4,0.0,-0.58707,0.00018,24.10561]
[1777499488909,35.73,75979.4,0.0,-0.58707,0.00018,24.10561]
[1777499490922,35.73,75974.74,0.0,-0.58788,0.00018,24.09298]
[1777499492777,35.73,75974.38,0.0,-0.58796,0.00018,24.08836]
[1777499492801,35.73,75974.38,0.0,-0.58796,0.00018,24.08836]
[1777499492939,35.73,75974.7,0.0,-0.5879,0.00018,24.08926]
[1777499497971,35.74,75975.87,0.0,-0.58769,0.00018,24.09255]
[1777499504016,35.74,75975.79,0.0,-0.58769,0.00018,24.09248]
[1777499509048,35.74,75976.31,0.0,-0.58759,0.00018,24.09401]
[1777499515091,35.75,75976.56,0.0,-0.58754,0.00018,24.09482]
[1777499521133,35.75,75976.67,0.0,-0.58751,0.00018,24.09526]
[1777499527175,35.75,75977.14,0.0,-0.58742,0.00018,24.09668]
[1777499532901,35.76,75977.15,0.0,-0.58741,0.00018,24.09683]
[1777499539261,35.76,75977.22,0.0,-0.58738,0.00018,24.09718]
[1777499544304,35.76,75977.15,0.0,-0.58738,0.00018,24.09711]
[1777499549332,35.77,75977.23,0.0,-0.58736,0.00018,24.09745]
[1777499555373,35.77,75976.89,0.0,-0.58743,0.00018,24.09301]
[1777499561416,35.78,75976.63,0.0,-0.58746,0.00018,24.09244]
[1777499564436,35.78,75972.57,0.0,-0.58817,0.00018,24.08141]
[1777499570479,35.78,75972.13,0.0,-0.58824,0.00018,24.08029]
[1777499574507,35.78,75967.16,0.0,-0.58911,0.00018,24.06664]
[1777499579542,35.78,75962.59,0.0,-0.58991,0.00018,24.05396]
[1777499584576,35.78,75960.86,0.0,-0.59022,0.00018,24.04917]
[1777499589611,35.78,75959.91,0.0,-0.59038,0.00018,24.04657]
[1777499590619,35.78,75954.27,0.0,-0.59137,0.00018,24.03073]
[1777499593325,35.79,75946.99,0.0,-0.59264,0.00018,24.01013]
[1777499594364,35.79,75946.99,0.0,-0.59264,0.00018,24.01013]
[1777499595173,35.79,75946.88,0.0,-0.59266,0.00018,24.00984]
[1777499595205,35.79,75946.88,0.0,-0.59266,0.00018,24.00984]
[1777499595296,35.79,75943.55,0.0,-0.59324,0.00018,24.00034]
[1777499596849,35.79,75943.55,0.0,-0.59324,0.00018,24.00034]
[1777499596940,35.79,75939.97,0.0,-0.59386,0.00018,23.99006]
[1777499601699,35.79,75933.48,0.0,-0.59498,0.00018,23.97145]
[1777499605725,35.79,75927.97,0.0,-0.59595,0.00017,23.95527]
[1777499608738,35.79,75927.33,0.0,-0.59606,0.00017,23.95337]
[1777499613781,35.79,75926.09,0.0,-0.5963,0.00017,23.94602]
[1777499616803,35.79,75932.94,0.0,-0.59509,0.00018,23.96617]
[1777499620286,35.79,75932.51,0.0,-0.59517,0.00018,23.96497]
[1777499623851,35.8,75937.34,0.0,-0.59431,0.00018,23.97914]
[1777499624858,35.8,75941.39,0.0,-0.5936,0.00018,23.99089]
[1777499626928,35.8,75945.89,0.0,-0.59281,0.00018,24.00389]
[1777499630795,35.8,75949.06,0.0,-0.59225,0.00018,24.01303]
[1777499630820,35.8,75949.06,0.0,-0.59225,0.00018,24.01303]
[1777499630921,35.8,75950.25,0.0,-0.59203,0.00018,24.01644]
[1777499633924,35.8,75952.61,0.0,-0.59161,0.00018,24.02322]
[1777499639963,35.81,75951.26,0.0,-0.59184,0.00018,24.01954]
[1777499646014,35.81,75950.65,0.0,-0.59194,0.00018,24.01795]
[1777499651050,35.81,75951.37,0.0,-0.5918,0.00018,24.0201]
[1777499656084,35.82,75957.25,0.0,-0.59077,0.00018,24.03677]
[1777499661119,35.82,75956.49,0.0,-0.5909,0.00018,24.0347]
[1777499661925,35.82,75956.49,0.0,-0.5909,0.00018,24.0347]
[1777499661984,35.82,75956.49,0.0,-0.5909,0.00018,24.0347]
[1777499662158,35.82,75956.98,0.0,-0.59081,0.00018,24.03609]
[1777499663137,35.82,75947.39,0.0,-0.59249,0.00018,24.00897]
[1777499664143,35.82,75941.45,0.0,-0.59353,0.00018,23.99197]
[1777499666473,35.82,75938.02,0.0,-0.59413,0.00018,23.9821]
[1777499666508,35.82,75938.02,0.0,-0.59413,0.00018,23.9821]
[1777499667163,35.82,75936.22,0.0,-0.59444,0.00018,23.97692]
[1777499671371,35.82,75933.64,0.0,-0.59488,0.00017,23.96957]
[1777499671421,35.82,75933.64,0.0,-0.59488,0.00017,23.96957]
[1777499671436,35.82,75929.44,0.0,-0.59563,0.00017,23.95368]
[1777499674212,35.83,75925.3,0.0,-0.59634,0.00017,23.94168]
[1777499676227,35.83,75931.98,0.0,-0.59517,0.00017,23.96138]
[1777499677379,35.83,75931.98,0.0,-0.59517,0.00017,23.96138]
[1777499677402,35.83,75931.98,0.0,-0.59517,0.00017,23.96138]
[1777499677474,35.83,75935.12,0.0,-0.59461,0.00017,23.97056]
[1777499683276,35.84,75936.34,0.0,-0.59439,0.00017,23.97431]
[1777499688310,35.84,75935.63,0.0,-0.5945,0.00017,23.97238]
[1777499694352,35.84,75937.93,0.0,-0.59409,0.00017,23.97923]
[1777499695936,35.84,75937.93,0.0,-0.59409,0.00017,23.97923]
[1777499696368,35.85,75937.74,0.0,-0.59411,0.00017,23.97877]
[1777499696573,35.85,75937.74,0.0,-0.59411,0.00017,23.97877]
[1777499697377,35.85,75951.68,0.0,-0.59167,0.00018,24.01865]
[1777499698380,35.85,75962.19,0.0,-0.58983,0.00018,24.04811]
[1777499699426,35.85,75962.19,0.0,-0.58983,0.00018,24.04811]
[1777499701938,35.85,75962.89,0.0,-0.58971,0.00018,24.05005]
[1777499708450,35.85,75963.58,0.0,-0.58959,0.00018,24.05195]
[1777499713485,35.85,75964.73,0.0,-0.58939,0.00018,24.05513]
[1777499718520,35.85,75968.34,0.0,-0.58875,0.00018,24.06509]
[1777499724561,35.84,75969.06,0.0,-0.58863,0.00018,24.06705]
[1777499730603,35.84,75970.22,0.0,-0.58843,0.00018,24.07021]
[1777499734310,35.84,75956.45,0.0,-0.59086,0.00018,24.02835]
[1777499739666,35.85,75955.4,0.0,-0.59103,0.00018,24.02549]
[1777499744702,35.85,75957.75,0.0,-0.59062,0.00018,24.03218]
[1777499751751,35.85,75958.1,0.0,-0.59055,0.00018,24.03329]
[1777499757793,35.85,75955.38,0.0,-0.59101,0.00018,24.02578]
[1777499764521,35.86,75955.17,0.0,-0.59104,0.00018,24.02533]
[1777499769877,35.86,75953.96,0.0,-0.59125,0.00018,24.02203]
[1777499774919,35.86,75952.63,0.0,-0.59147,0.00018,24.01838]
[1777499780081,35.87,75953.47,0.0,-0.59132,0.00018,24.02084]
[1777499791036,35.87,75956.77,0.0,-0.59074,0.00018,24.02671]
[1777499796067,35.87,75958.93,0.0,-0.59035,0.00018,24.03286]
[1777499804802,35.88,75958.97,0.0,-0.59033,0.00018,24.03316]
[1777499809157,35.88,75954.52,0.0,-0.5911,0.00018,24.02079]
[1777499814289,35.88,75951.75,0.0,-0.59159,0.00018,24.01302]
[1777499820234,35.89,75953.75,0.0,-0.59121,0.00018,24.01901]
[1777499825272,35.9,75954.36,0.0,-0.59109,0.00018,24.02091]
[1777499830306,35.9,75950.51,0.0,-0.59175,0.00017,24.01027]
[1777499835014,35.91,75945.98,0.0,-0.59253,0.00017,23.99766]
[1777499840377,35.91,75940.63,0.0,-0.59344,0.00017,23.98268]
[1777499845411,35.92,75940.94,0.0,-0.59337,0.00017,23.98382]
[1777499853472,35.93,75937.94,0.0,-0.59388,0.00017,23.9719]
[1777499858505,35.93,75938.12,0.0,-0.59385,0.00017,23.97244]
[1777499863540,35.93,75939.67,0.0,-0.59358,0.00017,23.97691]
[1777499869583,35.93,75940.75,0.0,-0.59339,0.00017,23.98003]
[1777499875293,35.93,75942.89,0.0,-0.59301,0.00017,23.98617]
[1777499880661,35.93,75939.34,0.0,-0.59362,0.00017,23.97616]
[1777499887196,35.94,75936.53,0.0,-0.5941,0.00017,23.96821]
[1777499887297,35.94,75936.53,0.0,-0.5941,0.00017,23.96827]
[1777499891738,35.94,75929.79,0.0,-0.59526,0.00017,23.9489]
[1777499894759,35.94,75925.1,0.0,-0.59609,0.00017,23.93512]
[1777499899794,35.94,75926.29,0.0,-0.59588,0.00017,23.93852]
[1777499904823,35.94,75926.52,0.0,-0.59585,0.00017,23.93912]
[1777499910871,35.93,75925.53,0.0,-0.59603,0.00017,23.93605]
[1777499915573,35.93,75926.29,0.0,-0.59592,0.00017,23.93451]
[1777499915907,35.93,75926.29,0.0,-0.59592,0.00017,23.93451]
[1777499920941,35.93,75925.81,0.0,-0.59601,0.00017,23.93301]
[1777499926836,35.93,75926.22,0.0,-0.59595,0.00017,23.93411]
[1777499929348,35.93,75923.6,0.0,-0.59641,0.00017,23.92637]
[1777499929537,35.93,75923.6,0.0,-0.59641,0.00017,23.92637]
[1777499929612,35.93,75923.6,0.0,-0.59641,0.00017,23.92637]
[1777499929739,35.93,75923.6,0.0,-0.59641,0.00017,23.92637]
[1777499929830,35.93,75911.79,0.0,-0.59847,0.00017,23.89126]
[1777499931023,35.93,75903.21,0.0,-0.59996,0.00017,23.86536]
[1777499932027,35.93,75896.77,0.0,-0.60109,0.00017,23.84564]
[1777499935730,35.92,75896.54,0.0,-0.60113,0.00017,23.84482]
[1777499938068,35.92,75900.95,0.0,-0.60038,0.00017,23.8581]
[1777499940239,35.92,75901.47,0.0,-0.60029,0.00017,23.85967]
[1777499940313,35.92,75902.2,0.0,-0.60016,0.00017,23.86188]
[1777499941257,35.92,75902.2,0.0,-0.60016,0.00017,23.86188]
[1777499943104,35.92,75906.99,0.0,-0.59933,0.00017,23.87637]
[1777499945784,35.92,75909.15,0.0,-0.59896,0.00017,23.88278]
[1777499951160,35.91,75909.05,0.0,-0.59899,0.00017,23.88237]
[1777499956196,35.91,75905.92,0.0,-0.59954,0.00017,23.87274]
[1777499961229,35.91,75904.5,0.0,-0.5998,0.00017,23.86829]
[1777499966265,35.9,75903.98,0.0,-0.5999,0.00017,23.86661]
[1777499969502,35.9,75903.53,0.0,-0.59998,0.00017,23.86518]
[1777499975328,35.9,75902.93,0.0,-0.60011,0.00017,23.85952]
[1777499980566,35.9,75903.03,0.0,-0.6001,0.00017,23.85975]
[1777499980634,35.9,75897.32,0.0,-0.60109,0.00017,23.84226]
[1777499984392,35.89,75893.9,0.0,-0.6017,0.00017,23.83162]
[1777499988081,35.89,75894.95,0.0,-0.60152,0.00017,23.83473]
[1777499993457,35.89,75892.44,0.0,-0.60198,0.00017,23.82673]
[1777499998493,35.88,75891.68,0.0,-0.60212,0.00017,23.82418]
[1777500000840,35.88,75891.11,0.0,-0.60222,0.00017,23.82233]
[1777500001346,35.88,75891.11,0.0,-0.60222,0.00017,23.82233]
[1777500001378,35.88,75891.11,0.0,-0.60222,0.00017,23.82233]
[1777500002523,35.88,75881.1,0.0,-0.60397,0.00017,23.79096]
[1777500003535,35.88,75874.54,0.0,-0.60512,0.00017,23.77021]
[1777500005763,35.88,75873.07,0.0,-0.60537,0.00017,23.76552]
[1777500008567,35.88,75863.91,0.0,-0.60697,0.00017,23.73615]
[1777500012291,35.88,75860.74,0.0,-0.60752,0.00017,23.72592]
[1777500012595,35.88,75862.67,0.0,-0.60718,0.00017,23.73217]
[1777500014445,35.88,75860.77,0.0,-0.60751,0.00017,23.72604]
[1777500015895,35.88,75861.43,0.0,-0.60739,0.00017,23.72818]
[1777500015617,35.88,75853.27,0.0,-0.60881,0.00017,23.70167]
[1777500016617,35.88,75853.27,0.0,-0.60881,0.00017,23.70167]
[1777500016660,35.88,75840.07,0.0,-0.6111,0.00017,23.65816]
[1777500017464,35.88,75840.07,0.0,-0.6111,0.00017,23.65816]
[1777500017552,35.88,75840.07,0.0,-0.6111,0.00017,23.65816]
[1777500017841,35.88,75835.23,0.0,-0.61194,0.00017,23.64194]
[1777500018092,35.88,75835.23,0.0,-0.61194,0.00017,23.64194]
[1777500018685,35.88,75835.23,0.0,-0.61194,0.00017,23.64194]
[1777500018745,35.88,75840.13,0.0,-0.61109,0.00017,23.65826]
[1777500020243,35.88,75840.13,0.0,-0.61109,0.00017,23.65823]
[1777500020650,35.88,75836.44,0.0,-0.61173,0.00017,23.64588]
[1777500021575,35.88,75836.44,0.0,-0.61173,0.00017,23.64588]
[1777500021880,35.87,75831.05,0.0,-0.61267,0.00017,23.62776]
[1777500023773,35.87,75831.05,0.0,-0.61267,0.00017,23.62773]
[1777500023819,35.87,75812.1,0.0,-0.61595,0.00017,23.56311]
[1777500024682,35.87,75812.1,0.0,-0.61595,0.00017,23.56304]
[1777500025689,35.87,75816.87,0.0,-0.61513,0.00017,23.57938]
[1777500026696,35.87,75812.7,0.0,-0.61586,0.00017,23.56494]
[1777500028811,35.87,75810.89,0.0,-0.61617,0.00017,23.5586]
[1777500034761,35.86,75808.85,0.0,-0.61657,0.00017,23.54732]
[1777500035775,35.86,75813.79,0.0,-0.61572,0.00017,23.56439]
[1777500040810,35.86,75812.31,0.0,-0.61598,0.00017,23.5592]
[1777500045842,35.86,75813.86,0.0,-0.61571,0.00017,23.5645]
[1777500047856,35.86,75806.37,0.0,-0.61701,0.00017,23.53854]
[1777500048863,35.86,75816.33,0.0,-0.61529,0.00017,23.57297]
[1777500049870,35.86,75819.09,0.0,-0.61481,0.00017,23.58242]
[1777500054904,35.86,75825.35,0.0,-0.61373,0.00017,23.60367]
[1777500055912,35.86,75829.78,0.0,-0.61297,0.00017,23.61866]
[1777500056257,35.86,75829.78,0.0,-0.61297,0.00017,23.61866]
[1777500056918,35.86,75832.19,0.0,-0.61255,0.00017,23.62676]
[1777500061953,35.85,75834.02,0.0,-0.61224,0.00017,23.63277]
[1777500066992,35.85,75832.0,0.0,-0.6126,0.00017,23.62582]
[1777500072026,35.85,75832.89,0.0,-0.61247,0.00017,23.62851]
[1777500076706,35.84,75844.36,0.0,-0.61048,0.00017,23.6667]
[1777500077067,35.84,75844.36,0.0,-0.61049,0.00017,23.66664]
[1777500079380,35.84,75849.99,0.0,-0.60952,0.00017,23.68511]
[1777500085888,35.84,75851.66,0.0,-0.60922,0.00017,23.69071]
[1777500085969,35.84,75856.1,0.0,-0.60845,0.00017,23.70526]
[1777500086776,35.84,75864.76,0.0,-0.60694,0.00017,23.73337]
[1777500087136,35.84,75864.76,0.0,-0.60694,0.00017,23.73337]
[1777500088143,35.84,75868.9,0.0,-0.60622,0.00017,23.74667]
[1777500089122,35.84,75868.9,0.0,-0.60622,0.00017,23.74667]
[1777500089201,35.84,75877.31,0.0,-0.60476,0.00017,23.77347]
[1777500091672,35.84,75877.31,0.0,-0.60476,0.00017,23.77345]
[1777500094186,35.84,75869.81,0.0,-0.60609,0.00017,23.74585]
[1777500095100,35.84,75869.81,0.0,-0.60609,0.00017,23.74585]
[1777500095193,35.84,75866.87,0.0,-0.6066,0.00017,23.73642]
[1777500098214,35.84,75861.44,0.0,-0.60754,0.00017,23.71893]
[1777500103250,35.84,75859.8,0.0,-0.60782,0.00017,23.7137]
[1777500104256,35.84,75864.39,0.0,-0.60702,0.00017,23.72856]
[1777500105957,35.84,75864.39,0.0,-0.60702,0.00017,23.72856]
[1777500106917,35.84,75872.52,0.0,-0.60561,0.00017,23.75465]
[1777500112312,35.84,75869.71,0.0,-0.60609,0.00017,23.74568]
[1777500117351,35.85,75867.73,0.0,-0.60644,0.00017,23.73935]
[1777500122382,35.85,75863.77,0.0,-0.60712,0.00017,23.72666]
[1777500124396,35.85,75868.42,0.0,-0.60631,0.00017,23.74164]
[1777500129431,35.85,75875.09,0.0,-0.60515,0.00017,23.76295]
[1777500134466,35.85,75875.42,0.0,-0.6051,0.00017,23.76398]
[1777500139501,35.85,75875.45,0.0,-0.60509,0.00017,23.76408]
[1777500140508,35.85,75871.33,0.0,-0.60581,0.00017,23.75096]
[1777500144536,35.85,75875.35,0.0,-0.60511,0.00017,23.7638]
[1777500149570,35.85,75876.12,0.0,-0.60497,0.00017,23.76625]
[1777500154606,35.85,75875.61,0.0,-0.60508,0.00017,23.76095]
[1777500158634,35.85,75879.76,0.0,-0.60435,0.00017,23.77411]
[1777500160585,35.85,75880.96,0.0,-0.60414,0.00017,23.77789]
[1777500160648,35.85,75873.84,0.0,-0.60538,0.00017,23.75533]
[1777500161655,35.85,75868.45,0.0,-0.60633,0.00017,23.73803]
[1777500162694,35.85,75868.45,0.0,-0.60633,0.00017,23.73803]
[1777500162708,35.84,75858.91,0.0,-0.60799,0.00017,23.70715]
[1777500164676,35.84,75857.42,0.0,-0.60825,0.00017,23.70219]
[1777500165683,35.84,75852.59,0.0,-0.6091,0.00017,23.68635]
[1777500166694,35.84,75847.62,0.0,-0.60996,0.00017,23.66996]
[1777500168641,35.84,75847.0,0.0,-0.61007,0.00017,23.66787]
[1777500168704,35.84,75845.96,0.0,-0.61025,0.00017,23.6644]
[1777500173739,35.84,75844.51,0.0,-0.61051,0.00017,23.65945]
[1777500178774,35.84,75844.83,0.0,-0.61047,0.00017,23.66038]
[1777500181801,35.83,75839.22,0.0,-0.61144,0.00017,23.64164]
[1777500185467,35.83,75839.22,0.0,-0.61144,0.00017,23.64164]
[1777500186833,35.83,75832.28,0.0,-0.61265,0.00017,23.61823]
[1777500187842,35.83,75824.74,0.0,-0.61396,0.00017,23.59266]
[1777500189894,35.83,75822.39,0.0,-0.61437,0.00017,23.58463]
[1777500189916,35.83,75818.48,0.0,-0.61505,0.00017,23.57123]
[1777500191868,35.83,75813.8,0.0,-0.61587,0.00017,23.55494]
[1777500194910,35.82,75820.14,0.0,-0.61478,0.00017,23.57658]
[1777500196058,35.82,75820.14,0.0,-0.61478,0.00017,23.57658]
[1777500196064,35.82,75824.07,0.0,-0.6141,0.00017,23.58999]
[1777500198937,35.82,75831.64,0.0,-0.61279,0.00017,23.61559]
[1777500202318,35.82,75834.0,0.0,-0.61239,0.00017,23.62343]
[1777500202967,35.82,75839.95,0.0,-0.61136,0.00017,23.64334]
[1777500204980,35.82,75844.49,0.0,-0.61057,0.00017,23.65837]
[1777500210015,35.82,75846.74,0.0,-0.6102,0.00017,23.6656]
[1777500213036,35.81,75851.19,0.0,-0.60945,0.00017,23.67645]
[1777500218071,35.81,75852.71,0.0,-0.6092,0.00017,23.68118]
[1777500221092,35.81,75845.72,0.0,-0.61042,0.00017,23.65795]
[1777500226127,35.8,75846.39,0.0,-0.61032,0.00017,23.65995]
[1777500231164,35.8,75848.23,0.0,-0.61002,0.00017,23.6658]
[1777500236196,35.79,75851.54,0.0,-0.60945,0.00017,23.67647]
[1777500237829,35.79,75858.64,0.0,-0.60822,0.00017,23.69968]
[1777500243246,35.8,75858.87,0.0,-0.60817,0.00017,23.70058]
[1777500246649,35.8,75857.55,0.0,-0.6084,0.00017,23.69633]
[1777500247899,35.8,75863.61,0.0,-0.60734,0.00017,23.71608]
[1777500249288,35.8,75867.79,0.0,-0.60661,0.00017,23.7296]
[1777500251367,35.8,75867.89,0.0,-0.6066,0.00017,23.72994]
[1777500251468,35.8,75874.92,0.0,-0.60537,0.00017,23.75246]
[1777500253320,35.8,75879.57,0.0,-0.60456,0.00017,23.76723]
[1777500254786,35.8,75879.57,0.0,-0.60456,0.00017,23.76723]
[1777500254809,35.8,75865.25,0.0,-0.60705,0.00017,23.72145]
[1777500256006,35.8,75865.25,0.0,-0.60705,0.00017,23.72145]
[1777500256106,35.8,75865.39,0.0,-0.60703,0.00017,23.72192]
[1777500258049,35.8,75865.42,0.0,-0.60702,0.00017,23.72201]
[1777500258150,35.8,75882.99,0.0,-0.60396,0.00017,23.77809]
[1777500258355,35.8,75882.99,0.0,-0.60396,0.00017,23.77808]
[1777500263390,35.8,75879.36,0.0,-0.6046,0.00017,23.76658]
[1777500268425,35.8,75881.93,0.0,-0.60415,0.00017,23.77467]
[1777500272453,35.8,75890.11,0.0,-0.60274,0.00017,23.79661]
[1777500276083,35.8,75890.48,0.0,-0.60268,0.00017,23.79772]
[1777500281516,35.79,75888.96,0.0,-0.60296,0.00017,23.7928]
[1777500287558,35.79,75889.42,0.0,-0.60288,0.00017,23.7941]
[1777500292592,35.79,75891.75,0.0,-0.60249,0.00017,23.80123]
[1777500297628,35.78,75891.94,0.0,-0.60246,0.00017,23.80166]
[1777500299756,35.78,75891.78,0.0,-0.60249,0.00017,23.80113]
[1777500299844,35.78,75900.46,0.0,-0.60098,0.00017,23.82796]
[1777500301656,35.78,75903.25,0.0,-0.60049,0.00017,23.83645]
[1777500303670,35.78,75907.45,0.0,-0.59976,0.00017,23.84922]
[1777500305195,35.78,75907.45,0.0,-0.59976,0.00017,23.84922]
[1777500305240,35.78,75907.41,0.0,-0.59977,0.00017,23.84907]
[1777500311045,35.78,75907.72,0.0,-0.59973,0.00017,23.84986]
[1777500311064,35.78,75907.72,0.0,-0.59973,0.00017,23.84986]
[1777500311081,35.78,75907.15,0.0,-0.59983,0.00017,23.84809]
[1777500312733,35.78,75891.41,0.0,-0.60258,0.00017,23.79959]
[1777500313402,35.78,75891.41,0.0,-0.60258,0.00017,23.79959]
[1777500314083,35.77,75888.03,0.0,-0.60317,0.00017,23.78899]
[1777500319782,35.77,75886.05,0.0,-0.60353,0.00017,23.78257]
[1777500324817,35.77,75883.35,0.0,-0.60401,0.00017,23.77393]
[1777500329852,35.77,75882.17,0.0,-0.60423,0.00017,23.7701]
[1777500336901,35.76,75882.57,0.0,-0.60418,0.00017,23.76754]
[1777500341936,35.76,75882.14,0.0,-0.60426,0.00017,23.76609]
[1777500343052,35.76,75882.14,0.0,-0.60426,0.00017,23.76609]
[1777500343153,35.76,75886.48,0.0,-0.6035,0.00017,23.77975]
[1777500344958,35.76,75900.4,0.0,-0.60107,0.00017,23.82301]
[1777500345964,35.76,75906.72,0.0,-0.59997,0.00018,23.84234]
[1777500346976,35.76,75914.34,0.0,-0.59864,0.00018,23.8654]
[1777500347513,35.76,75914.34,0.0,-0.59864,0.00018,23.8654]
[1777500347982,35.76,75915.37,0.0,-0.59846,0.00018,23.8685]
[1777500353017,35.76,75913.68,0.0,-0.59875,0.00018,23.86339]
[1777500358053,35.76,75914.29,0.0,-0.59865,0.00018,23.86524]
[1777500360074,35.76,75918.29,0.0,-0.59795,0.00018,23.87727]
[1777500360605,35.76,75918.29,0.0,-0.59795,0.00018,23.87727]
[1777500360611,35.76,75918.29,0.0,-0.59795,0.00018,23.87727]
[1777500366112,35.76,75915.21,0.0,-0.59849,0.00018,23.86797]
[1777500370139,35.76,75920.1,0.0,-0.59763,0.00018,23.88262]
[1777500375175,35.75,75920.87,0.0,-0.5975,0.00018,23.88486]
[1777500380210,35.75,75920.54,0.0,-0.59756,0.00018,23.8838]
[1777500386252,35.75,75922.03,0.0,-0.59731,0.00018,23.88816]
[1777500391286,35.75,75925.02,0.0,-0.5968,0.00018,23.89331]
[1777500396322,35.75,75927.01,0.0,-0.59646,0.00018,23.89914]
[1777500401356,35.75,75922.31,0.0,-0.59729,0.00018,23.88512]
[1777500406392,35.75,75926.4,0.0,-0.59657,0.00018,23.89725]
[1777500411549,35.75,75928.36,0.0,-0.59623,0.00018,23.90303]
[1777500413441,35.74,75916.53,0.0,-0.59831,0.00018,23.86763]
[1777500420491,35.74,75913.67,0.0,-0.59884,0.00018,23.85867]
[1777500425525,35.73,75911.23,0.0,-0.59928,0.00018,23.85106]
[1777500429552,35.73,75916.46,0.0,-0.59837,0.00018,23.86669]
[1777500433581,35.72,75921.85,0.0,-0.59744,0.00018,23.88264]
[1777500438616,35.72,75923.17,0.0,-0.59723,0.00018,23.88629]
[1777500443651,35.71,75922.83,0.0,-0.59731,0.00018,23.88497]
[1777500448686,35.7,75923.12,0.0,-0.59728,0.00018,23.88553]
[1777500450490,35.7,75923.3,0.0,-0.59725,0.00018,23.886]
[1777500458385,35.69,75928.53,0.0,-0.59639,0.00018,23.89729]
[1777500466812,35.68,75925.89,0.0,-0.59688,0.00018,23.88895]
[1777500471847,35.67,75926.48,0.0,-0.5968,0.00018,23.8904]
[1777500476881,35.66,75926.19,0.0,-0.59687,0.00018,23.88923]
[1777500481916,35.66,75928.28,0.0,-0.59652,0.00018,23.89514]
[1777500486952,35.65,75928.8,0.0,-0.59645,0.00018,23.89637]
[1777500494001,35.64,75928.97,0.0,-0.59645,0.00018,23.89646]
[1777500499039,35.63,75928.99,0.0,-0.59647,0.00018,23.89622]
[1777500504074,35.63,75929.43,0.0,-0.59641,0.00018,23.89723]
[1777500509109,35.62,75929.84,0.0,-0.59636,0.00018,23.89816]
[1777500515152,35.61,75929.49,0.0,-0.59646,0.00018,23.8931]
[1777500520187,35.61,75928.98,0.0,-0.59656,0.00018,23.89131]
[1777500525223,35.6,75929.01,0.0,-0.59658,0.00018,23.89111]
[1777500526230,35.6,75923.37,0.0,-0.59758,0.00018,23.87421]
[1777500527237,35.6,75916.25,0.0,-0.59883,0.00018,23.85268]
[1777500528243,35.6,75909.52,0.0,-0.60002,0.00018,23.83213]
[1777500533278,35.59,75908.29,0.0,-0.60025,0.00018,23.8282]
[1777500537972,35.59,75906.03,0.0,-0.60065,0.00018,23.82112]
[1777500541166,35.59,75901.41,0.0,-0.60147,0.00018,23.80675]
[1777500546370,35.59,75899.3,0.0,-0.60185,0.00018,23.80002]
[1777500551405,35.58,75895.82,0.0,-0.60247,0.00018,23.78902]
[1777500556438,35.58,75894.87,0.0,-0.60265,0.00018,23.7859]
[1777500561473,35.58,75894.95,0.0,-0.60264,0.00018,23.78599]
[1777500566509,35.57,75893.66,0.0,-0.60288,0.00018,23.78177]
[1777500569852,35.57,75893.07,0.0,-0.60299,0.00018,23.77987]
[1777500570013,35.57,75893.07,0.0,-0.60299,0.00018,23.77987]
[1777500570537,35.57,75893.62,0.0,-0.60289,0.00018,23.78157]
[1777500571544,35.57,75877.93,0.0,-0.60567,0.00018,23.72802]
[1777500576579,35.57,75877.67,0.0,-0.60571,0.00018,23.72724]
[1777500581614,35.57,75879.95,0.0,-0.60531,0.00018,23.73458]
[1777500583627,35.57,75884.5,0.0,-0.60451,0.00018,23.74911]
[1777500585642,35.57,75889.61,0.0,-0.60361,0.00018,23.7653]
[1777500590676,35.57,75888.4,0.0,-0.60383,0.00018,23.76142]
[1777500595712,35.57,75887.57,0.0,-0.60398,0.00018,23.75873]
[1777500601421,35.57,75886.7,0.0,-0.60413,0.00018,23.75591]
[1777500605782,35.57,75874.95,0.0,-0.6062,0.00018,23.71827]
[1777500608847,35.57,75874.56,0.0,-0.60627,0.00018,23.71703]
[1777500614845,35.57,75870.77,0.0,-0.60692,0.00018,23.70487]
[1777500619881,35.57,75869.12,0.0,-0.60722,0.00018,23.69936]
[1777500624915,35.56,75863.1,0.0,-0.6083,0.00018,23.67938]
[1777500627475,35.56,75856.92,0.0,-0.60938,0.00018,23.65891]
[1777500632973,35.56,75856.78,0.0,-0.60944,0.00018,23.65446]
[1777500638007,35.55,75856.16,0.0,-0.60957,0.00018,23.65217]
[1777500643042,35.55,75855.81,0.0,-0.60964,0.00018,23.65076]
[1777500647634,35.55,75868.35,0.0,-0.60744,0.00018,23.692]
[1777500653112,35.55,75871.08,0.0,-0.60696,0.00018,23.70099]
[1777500659156,35.55,75874.77,0.0,-0.6063,0.00018,23.71307]
[1777500661169,35.55,75878.95,0.0,-0.60557,0.00018,23.72657]
[1777500666205,35.55,75879.48,0.0,-0.60547,0.00018,23.72834]
[1777500671239,35.56,75880.18,0.0,-0.60534,0.00018,23.73067]
[1777500676274,35.56,75884.09,0.0,-0.60465,0.00018,23.74325]
[1777500677281,35.56,75888.44,0.0,-0.60388,0.00018,23.75708]
[1777500680302,35.56,75895.77,0.0,-0.60259,0.00018,23.78018]
[1777500685337,35.56,75894.88,0.0,-0.60276,0.00018,23.77732]
[1777500690371,35.55,75894.7,0.0,-0.60279,0.00018,23.77667]
[1777500693393,35.55,75889.74,0.0,-0.60369,0.00018,23.75729]
[1777500698428,35.55,75886.09,0.0,-0.60433,0.00018,23.74565]
[1777500702455,35.55,75881.2,0.0,-0.60519,0.00018,23.73002]
[1777500707491,35.55,75879.3,0.0,-0.60552,0.00018,23.72396]
[1777500712525,35.55,75880.24,0.0,-0.60535,0.00018,23.72704]
[1777500717560,35.55,75879.13,0.0,-0.60555,0.00018,23.72355]
[1777500724609,35.56,75878.44,0.0,-0.60566,0.00018,23.72148]
[1777500729644,35.56,75879.05,0.0,-0.60554,0.00018,23.72355]
[1777500734681,35.56,75880.52,0.0,-0.60528,0.00018,23.72837]
[1777500739715,35.56,75881.25,0.0,-0.60514,0.00018,23.73083]
[1777500741729,35.56,75872.22,0.0,-0.60674,0.00018,23.70163]
[1777500744749,35.56,75868.29,0.0,-0.60743,0.00018,23.68871]
[1777500749785,35.55,75865.49,0.0,-0.60794,0.00018,23.67933]
[1777500754824,35.55,75864.21,0.0,-0.60819,0.00018,23.67121]
[1777500759854,35.55,75861.69,0.0,-0.60865,0.00018,23.66272]
[1777500764889,35.54,75861.82,0.0,-0.60864,0.00018,23.66294]
[1777500771613,35.54,75861.11,0.0,-0.60878,0.00018,23.66036]
[1777500777985,35.53,75862.03,0.0,-0.60863,0.00018,23.66312]
[1777500784027,35.53,75864.62,0.0,-0.60819,0.00018,23.67143]
[1777500789062,35.53,75865.25,0.0,-0.60809,0.00018,23.67334]
[1777500794097,35.52,75864.0,0.0,-0.60831,0.00018,23.66912]
[1777500799132,35.52,75864.14,0.0,-0.60829,0.00018,23.6695]
[1777500804168,35.52,75867.03,0.0,-0.60779,0.00018,23.67889]
[1777500809202,35.52,75868.67,0.0,-0.60751,0.00018,23.68417]
[1777500814237,35.52,75871.11,0.0,-0.6071,0.00018,23.68835]
[1777500821286,35.53,75871.57,0.0,-0.607,0.00018,23.69018]
[1777500826322,35.53,75872.83,0.0,-0.60677,0.00018,23.69446]
[1777500831358,35.53,75873.87,0.0,-0.60659,0.00018,23.69776]
[1777500832366,35.53,75878.83,0.0,-0.60572,0.00018,23.71376]
[1777500834378,35.53,75891.14,0.0,-0.60355,0.00018,23.75305]
[1777500835386,35.53,75894.34,0.0,-0.60299,0.00018,23.76318]
[1777500841427,35.53,75892.93,0.0,-0.60322,0.00018,23.75889]
[1777500842397,35.53,75892.93,0.0,-0.60322,0.00018,23.75889]
[1777500842453,35.53,75897.78,0.0,-0.60237,0.00018,23.77415]
[1777500844449,35.53,75901.9,0.0,-0.60164,0.00018,23.78704]
[1777500848477,35.53,75902.06,0.0,-0.60161,0.00018,23.78755]
[1777500853512,35.53,75902.07,0.0,-0.60161,0.00018,23.78757]
[1777500858547,35.53,75898.75,0.0,-0.6022,0.00018,23.77718]
[1777500860424,35.53,75898.89,0.0,-0.60217,0.00018,23.77761]
[1777500865597,35.53,75897.82,0.0,-0.60237,0.00018,23.77419]
[1777500870631,35.53,75898.46,0.0,-0.60226,0.00018,23.77613]
[1777500875671,35.53,75899.54,0.0,-0.60209,0.00018,23.77574]
[1777500881708,35.52,75898.28,0.0,-0.60232,0.00018,23.77169]
[1777500886745,35.52,75898.64,0.0,-0.60226,0.00018,23.77271]
[1777500891649,35.52,75898.85,0.0,-0.60223,0.00018,23.77328]
[1777500891779,35.52,75900.07,0.0,-0.60202,0.00018,23.77707]
[1777500892786,35.52,75907.52,0.0,-0.6007,0.00018,23.80017]
[1777500894439,35.52,75910.44,0.0,-0.60019,0.00018,23.80913]
[1777500899526,35.51,75913.24,0.0,-0.59971,0.00018,23.81749]
[1777500905877,35.51,75919.45,0.0,-0.59864,0.00018,23.83608]
[1777500907891,35.5,75910.17,0.0,-0.60028,0.00018,23.80758]
[1777500909813,35.5,75911.32,0.0,-0.60008,0.00018,23.81108]
[1777500914940,35.5,75911.28,0.0,-0.60011,0.00018,23.81074]
[1777500919243,35.5,75909.1,0.0,-0.6005,0.00018,23.80392]
[1777500922054,35.49,75920.05,0.0,-0.59857,0.00018,23.83727]
[1777500924873,35.49,75920.05,0.0,-0.59857,0.00018,23.83727]
[1777500927566,35.49,75919.52,0.0,-0.59868,0.00018,23.83548]
[1777500927577,35.49,75921.15,0.0,-0.59839,0.00018,23.84038]
[1777500931302,35.49,75923.03,0.0,-0.59807,0.00018,23.84594]
[1777500933874,35.48,75917.02,0.0,-0.59916,0.00018,23.82388]
[1777500934214,35.48,75917.02,0.0,-0.59916,0.00018,23.82388]
[1777500934226,35.48,75910.92,0.0,-0.60024,0.00018,23.80515]
[1777500937095,35.48,75908.35,0.0,-0.60069,0.00018,23.79716]
[1777500942133,35.48,75906.04,0.0,-0.60111,0.00018,23.78991]
[1777500947164,35.48,75902.15,0.0,-0.6018,0.00018,23.77773]
[1777500951898,35.48,75902.03,0.0,-0.60182,0.00018,23.77732]
[1777500952200,35.48,75897.72,0.0,-0.60258,0.00018,23.76381]
[1777500956227,35.48,75893.23,0.0,-0.60338,0.00018,23.74964]
[1777500961264,35.48,75889.91,0.0,-0.60396,0.00018,23.73912]
[1777500966299,35.48,75888.96,0.0,-0.60413,0.00018,23.73611]
[1777500971333,35.48,75887.24,0.0,-0.60443,0.00018,23.73065]
[1777500976368,35.48,75885.7,0.0,-0.6047,0.00018,23.72575]
[1777500981404,35.48,75885.2,0.0,-0.60479,0.00018,23.72418]
[1777500986439,35.48,75885.15,0.0,-0.6048,0.00018,23.72403]
[1777500992483,35.48,75884.31,0.0,-0.60496,0.00018,23.71765]
[1777500997516,35.48,75882.49,0.0,-0.60528,0.00018,23.71182]
[1777500999530,35.48,75889.52,0.0,-0.60404,0.00018,23.73427]
[1777501001544,35.48,75894.43,0.0,-0.60318,0.00018,23.7498]
[1777501002470,35.48,75894.43,0.0,-0.60318,0.00018,23.7498]
[1777501002554,35.48,75899.94,0.0,-0.60221,0.00018,23.76709]
[1777501004565,35.48,75907.12,0.0,-0.60094,0.00018,23.7894]
[1777501006579,35.47,75912.64,0.0,-0.59997,0.00018,23.80634]
[1777501008607,35.47,75916.87,0.0,-0.59923,0.00018,23.8192]
[1777501012917,35.47,75918.52,0.0,-0.59895,0.00018,23.82408]
[1777501012994,35.47,75927.87,0.0,-0.5973,0.00018,23.85231]
[1777501013320,35.47,75927.87,0.0,-0.5973,0.00018,23.85231]
[1777501013728,35.47,75927.87,0.0,-0.5973,0.00018,23.85231]
[1777501013857,35.47,75927.87,0.0,-0.5973,0.00018,23.85231]
[1777501013871,35.47,75933.39,0.0,-0.59632,0.00018,23.86881]
[1777501014640,35.47,75933.39,0.0,-0.59632,0.00018,23.86882]
[1777501017109,35.47,75934.2,0.0,-0.59618,0.00018,23.87123]
[1777501017161,35.47,75934.2,0.0,-0.59618,0.00018,23.87123]
[1777501017661,35.47,75935.0,0.0,-0.59603,0.00018,23.87361]
[1777501022696,35.47,75933.76,0.0,-0.59625,0.00018,23.86996]
[1777501027731,35.47,75935.62,0.0,-0.59592,0.00018,23.87555]
[1777501028362,35.47,75935.62,0.0,-0.59592,0.00018,23.87555]
[1777501028743,35.47,75935.62,0.0,-0.59592,0.00018,23.87555]
[1777501028782,35.47,75920.02,0.0,-0.59868,0.00018,23.82873]
[1777501030754,35.47,75914.32,0.0,-0.59969,0.00018,23.81125]
[1777501031715,35.47,75914.32,0.0,-0.59969,0.00018,23.81125]
[1777501031758,35.47,75912.15,0.0,-0.60008,0.00018,23.80456]
[1777501033773,35.47,75907.34,0.0,-0.60093,0.00018,23.78967]
[1777501038808,35.47,75907.82,0.0,-0.60085,0.00018,23.79109]
[1777501043842,35.46,75908.65,0.0,-0.60071,0.00018,23.79358]
[1777501048878,35.46,75909.78,0.0,-0.60051,0.00018,23.79699]
[1777501054920,35.46,75910.45,0.0,-0.60042,0.00018,23.79527]
[1777501057941,35.46,75915.29,0.0,-0.59956,0.00018,23.8101]
[1777501059954,35.46,75919.16,0.0,-0.59888,0.00018,23.82187]
[1777501062654,35.46,75919.58,0.0,-0.59881,0.00018,23.82309]
[1777501062977,35.46,75919.08,0.0,-0.5989,0.00018,23.82154]
[1777501064992,35.46,75927.9,0.0,-0.59735,0.00018,23.84816]
[1777501067142,35.45,75924.34,0.0,-0.59798,0.00018,23.83735]
[1777501068281,35.45,75925.03,0.0,-0.59786,0.00018,23.8394]
[1777501073843,35.45,75926.07,0.0,-0.59769,0.00018,23.84237]
[1777501079081,35.44,75928.01,0.0,-0.59736,0.00018,23.848]
[1777501080661,35.44,75928.32,0.0,-0.59731,0.00018,23.84887]
[1777501084125,35.44,75920.03,0.0,-0.59878,0.00018,23.82369]
[1777501089840,35.44,75917.43,0.0,-0.59925,0.00018,23.81567]
[1777501095201,35.44,75915.87,0.0,-0.59953,0.00018,23.81078]
[1777501100237,35.43,75915.5,0.0,-0.5996,0.00018,23.80956]
[1777501105273,35.43,75919.49,0.0,-0.5989,0.00018,23.82166]
[1777501106281,35.43,75925.11,0.0,-0.59791,0.00018,23.83868]
[1777501107794,35.43,75934.52,0.0,-0.59624,0.00018,23.86686]
[1777501109980,35.43,75938.94,0.0,-0.59547,0.00018,23.87989]
[1777501110813,35.43,75938.94,0.0,-0.59547,0.00018,23.87989]
[1777501115343,35.43,75931.87,0.0,-0.59675,0.00018,23.85501]
[1777501116350,35.42,75923.9,0.0,-0.59816,0.00018,23.831]
[1777501121057,35.42,75919.44,0.0,-0.59896,0.00018,23.81735]
[1777501122828,35.42,75919.44,0.0,-0.59896,0.00018,23.81733]
[1777501125700,35.42,75919.58,0.0,-0.59894,0.00018,23.8177]
[1777501125749,35.42,75919.45,0.0,-0.59896,0.00018,23.81729]
[1777501131214,35.42,75917.31,0.0,-0.59935,0.00018,23.81066]
[1777501137497,35.42,75914.77,0.0,-0.5998,0.00018,23.80277]
[1777501140519,35.42,75919.5,0.0,-0.59897,0.00018,23.8172]
[1777501142468,35.41,75919.76,0.0,-0.59893,0.00018,23.81797]
[1777501142533,35.41,75921.22,0.0,-0.59867,0.00018,23.82239]
[1777501144005,35.41,75926.64,0.0,-0.59771,0.00018,23.83878]
[1777501145554,35.41,75930.68,0.0,-0.597,0.00018,23.85087]
[1777501147070,35.41,75930.68,0.0,-0.597,0.00018,23.85087]
[1777501147171,35.41,75936.02,0.0,-0.59605,0.00018,23.86678]
[1777501148575,35.41,75929.78,0.0,-0.59716,0.00018,23.84806]
[1777501153610,35.41,75928.77,0.0,-0.59735,0.00018,23.84485]
[1777501158645,35.4,75929.59,0.0,-0.59722,0.00018,23.84715]
[1777501164687,35.4,75928.84,0.0,-0.59737,0.00018,23.8447]
[1777501169721,35.39,75929.82,0.0,-0.5972,0.00018,23.84749]
[1777501172743,35.39,75938.75,0.0,-0.59564,0.00018,23.87037]
[1777501174761,35.39,75945.5,0.0,-0.59444,0.00018,23.89022]
[1777501175765,35.39,75950.7,0.0,-0.59352,0.00018,23.90539]
[1777501178786,35.39,75951.8,0.0,-0.59332,0.00018,23.9086]
[1777501183823,35.39,75951.59,0.0,-0.59336,0.00018,23.90801]
[1777501188858,35.39,75951.61,0.0,-0.59335,0.00018,23.90809]
[1777501193893,35.4,75953.77,0.0,-0.59295,0.00018,23.91465]
[1777501198927,35.41,75954.35,0.0,-0.59282,0.00018,23.9167]
[1777501203962,35.41,75954.68,0.0,-0.59274,0.00018,23.91788]
[1777501209000,35.42,75953.65,0.0,-0.59292,0.00018,23.91503]
[1777501214034,35.42,75950.69,0.0,-0.59344,0.00018,23.90657]
[1777501220075,35.42,75947.66,0.0,-0.59397,0.00018,23.89786]
[1777501225113,35.42,75945.23,0.0,-0.59439,0.00018,23.89088]
[1777501230153,35.43,75945.65,0.0,-0.59431,0.00018,23.89224]
[1777501235181,35.43,75945.71,0.0,-0.5943,0.00018,23.88887]
[1777501239212,35.43,75949.69,0.0,-0.59359,0.00018,23.9006]
[1777501242229,35.43,75963.09,0.0,-0.5912,0.00018,23.93916]
[1777501243237,35.43,75966.44,0.0,-0.59061,0.00018,23.94866]
[1777501244873,35.43,75962.83,0.0,-0.59125,0.00018,23.93841]
[1777501245148,35.43,75962.83,0.0,-0.59125,0.00018,23.93841]
[1777501245407,35.43,75944.06,0.0,-0.59459,0.00018,23.88418]
[1777501245885,35.43,75944.06,0.0,-0.59459,0.00018,23.88418]
[1777501246295,35.43,75907.69,0.0,-0.60104,0.00018,23.77437]
[1777501247303,35.43,75907.69,0.0,-0.60104,0.00018,23.77437]
[1777501251611,35.43,75908.7,0.0,-0.60086,0.00018,23.7775]
[1777501251636,35.43,75908.84,0.0,-0.60083,0.00018,23.77794]
[1777501257373,35.43,75905.86,0.0,-0.60136,0.00018,23.76865]
[1777501262409,35.43,75907.31,0.0,-0.60111,0.00018,23.7731]
[1777501264743,35.43,75905.08,0.0,-0.60151,0.00018,23.76613]
[1777501264776,35.43,75905.08,0.0,-0.60151,0.00018,23.76613]
[1777501265429,35.43,75904.09,0.0,-0.60168,0.00018,23.76303]
[1777501266437,35.43,75912.12,0.0,-0.60026,0.00018,23.78793]
[1777501266744,35.43,75912.12,0.0,-0.60026,0.00018,23.78793]
[1777501267443,35.43,75913.24,0.0,-0.60007,0.00018,23.79135]
[1777501269365,35.43,75914.95,0.0,-0.59976,0.00018,23.79658]
[1777501274495,35.43,75918.3,0.0,-0.59918,0.00018,23.80665]
[1777501279530,35.42,75921.36,0.0,-0.59865,0.00018,23.8158]
[1777501285404,35.42,75923.61,0.0,-0.59826,0.00018,23.82248]
[1777501289463,35.41,75926.27,0.0,-0.5978,0.00018,23.83036]
[1777501292687,35.41,75922.61,0.0,-0.59848,0.00018,23.81541]
[1777501292700,35.41,75918.33,0.0,-0.59924,0.00018,23.80233]
[1777501297656,35.41,75912.76,0.0,-0.60023,0.00018,23.78512]
[1777501299311,35.41,75912.76,0.0,-0.60023,0.00018,23.78512]
[1777501299377,35.41,75912.72,0.0,-0.60024,0.00018,23.78495]
[1777501304705,35.41,75913.15,0.0,-0.60017,0.00018,23.78619]
[1777501309739,35.4,75915.05,0.0,-0.59984,0.00018,23.79193]
[1777501311526,35.4,75915.98,0.0,-0.59968,0.00018,23.79476]
[1777501311753,35.4,75916.23,0.0,-0.59964,0.00018,23.79551]
[1777501313838,35.4,75920.48,0.0,-0.59889,0.00018,23.80846]
[1777501316674,35.4,75922.12,0.0,-0.5986,0.00018,23.81343]
[1777501321835,35.4,75922.65,0.0,-0.59852,0.00018,23.81483]
[1777501325560,35.39,75922.43,0.0,-0.59856,0.00018,23.81407]
[1777501330899,35.39,75922.77,0.0,-0.59851,0.00018,23.81494]
[1777501335933,35.39,75924.69,0.0,-0.59818,0.00018,23.82062]
[1777501338954,35.39,75930.82,0.0,-0.5971,0.00018,23.83902]
[1777501344300,35.38,75931.82,0.0,-0.59693,0.00018,23.84188]
[1777501347479,35.38,75936.36,0.0,-0.59613,0.00018,23.85534]
[1777501350115,35.38,75936.18,0.0,-0.59617,0.00018,23.85473]
[1777501350454,35.38,75936.18,0.0,-0.59617,0.00018,23.85473]
[1777501350493,35.38,75936.18,0.0,-0.59617,0.00018,23.85473]
[1777501351039,35.38,75936.52,0.0,-0.59613,0.00018,23.85201]
[1777501352044,35.38,75943.79,0.0,-0.59484,0.00018,23.87351]
[1777501353807,35.38,75946.4,0.0,-0.59437,0.00018,23.88117]
[1777501353824,35.38,75946.4,0.0,-0.59437,0.00018,23.88117]
[1777501353900,35.38,75946.02,0.0,-0.59444,0.00018,23.88005]
[1777501358087,35.38,75938.79,0.0,-0.59573,0.00018,23.8587]
[1777501363126,35.37,75938.25,0.0,-0.59583,0.00018,23.85702]
[1777501368158,35.37,75937.26,0.0,-0.59601,0.00018,23.85399]
[1777501373191,35.37,75935.12,0.0,-0.5964,0.00018,23.84752]
[1777501378227,35.37,75938.49,0.0,-0.5958,0.00018,23.85746]
[1777501382255,35.37,75933.45,0.0,-0.59671,0.00018,23.84235]
[1777501383286,35.37,75933.45,0.0,-0.59671,0.00018,23.84235]
[1777501386425,35.36,75928.83,0.0,-0.59753,0.00018,23.82837]
[1777501386525,35.36,75921.21,0.0,-0.59889,0.00018,23.80522]
[1777501388297,35.36,75921.46,0.0,-0.59885,0.00018,23.80594]
[1777501389408,35.36,75921.46,0.0,-0.59885,0.00018,23.80594]
[1777501391170,35.36,75921.5,0.0,-0.59884,0.00018,23.80602]
[1777501395480,35.36,75915.67,0.0,-0.59988,0.00018,23.78806]
[1777501398908,35.36,75916.75,0.0,-0.59969,0.00018,23.79134]
[1777501401987,35.36,75915.21,0.0,-0.59997,0.00018,23.78657]
[1777501402395,35.36,75915.05,0.0,-0.6,0.00018,23.78607]
[1777501407431,35.36,75916.83,0.0,-0.59969,0.00018,23.79151]
[1777501412466,35.36,75915.61,0.0,-0.59992,0.00018,23.78402]
[1777501418509,35.35,75917.01,0.0,-0.59967,0.00018,23.78829]
[1777501419515,35.35,75912.66,0.0,-0.60045,0.00018,23.77487]
[1777501424550,35.35,75912.56,0.0,-0.60047,0.00018,23.77456]
[1777501426563,35.35,75907.99,0.0,-0.60128,0.00018,23.76036]
[1777501431599,35.36,75906.51,0.0,-0.60154,0.00018,23.75577]
[1777501437641,35.36,75905.68,0.0,-0.60168,0.00018,23.75321]
[1777501442676,35.36,75904.86,0.0,-0.60183,0.00018,23.75068]
[1777501447710,35.36,75903.3,0.0,-0.6021,0.00018,23.74583]
[1777501452394,35.36,75899.37,0.0,-0.60279,0.00018,23.73353]
[1777501457781,35.36,75897.9,0.0,-0.60305,0.00018,23.72895]
[1777501462818,35.36,75901.43,0.0,-0.60242,0.00018,23.74015]
[1777501467851,35.36,75899.17,0.0,-0.60282,0.00018,23.73304]
[1777501472885,35.36,75895.12,0.0,-0.60355,0.00018,23.71655]
[1777501473726,35.36,75895.12,0.0,-0.60355,0.00018,23.71655]
[1777501474351,35.36,75895.12,0.0,-0.60355,0.00018,23.71655]
[1777501474409,35.36,75890.9,0.0,-0.6043,0.00018,23.70313]
[1777501476495,35.36,75890.9,0.0,-0.6043,0.00018,23.70314]
[1777501476593,35.36,75880.87,0.0,-0.60607,0.00018,23.67089]
[1777501476913,35.36,75881.02,0.0,-0.60604,0.00018,23.67141]
[1777501481777,35.36,75881.01,0.0,-0.60604,0.00018,23.67148]
[1777501483965,35.36,75867.17,0.0,-0.60849,0.00018,23.62619]
[1777501484972,35.36,75865.95,0.0,-0.6087,0.00018,23.62213]
[1777501486132,35.36,75865.95,0.0,-0.6087,0.00018,23.62213]
[1777501486226,35.36,75872.72,0.0,-0.60751,0.00018,23.64439]
[1777501489487,35.36,75876.18,0.0,-0.6069,0.00018,23.65565]
[1777501495044,35.36,75877.62,0.0,-0.60666,0.00018,23.66006]
[1777501497058,35.36,75868.71,0.0,-0.60824,0.00018,23.6308]
[1777501498065,35.36,75865.27,0.0,-0.60885,0.00018,23.61941]
[1777501501087,35.35,75861.34,0.0,-0.60955,0.00018,23.6063]
[1777501506123,35.35,75860.22,0.0,-0.60975,0.00018,23.60251]
[1777501510153,35.35,75856.42,0.0,-0.61042,0.00018,23.58975]
[1777501515187,35.35,75854.6,0.0,-0.61074,0.00018,23.58361]
[1777501517157,35.35,75851.34,0.0,-0.61132,0.00018,23.57262]
[1777501522235,35.35,75856.31,0.0,-0.61044,0.00018,23.58938]
[1777501527271,35.35,75856.04,0.0,-0.61049,0.00018,23.58851]
[1777501528278,35.35,75862.18,0.0,-0.6094,0.00018,23.60903]
[1777501529292,35.35,75866.35,0.0,-0.60867,0.00018,23.62286]
[1777501534319,35.35,75868.91,0.0,-0.60823,0.00018,23.62757]
[1777501539355,35.35,75870.27,0.0,-0.608,0.00018,23.63202]
[1777501544390,35.35,75871.08,0.0,-0.60785,0.00018,23.63467]
[1777501549425,35.35,75872.11,0.0,-0.60767,0.00018,23.63805]
[1777501554464,35.35,75872.79,0.0,-0.60755,0.00018,23.64028]
[1777501559495,35.35,75872.69,0.0,-0.60757,0.00018,23.63996]
[1777501564530,35.35,75869.37,0.0,-0.60815,0.00018,23.62908]
[1777501569566,35.35,75866.35,0.0,-0.60868,0.00018,23.6192]
[1777501574600,35.36,75868.16,0.0,-0.60836,0.00018,23.62529]
[1777501579635,35.36,75869.08,0.0,-0.60819,0.00018,23.62844]
[1777501584669,35.36,75872.0,0.0,-0.60766,0.00018,23.63814]
[1777501592725,35.36,75874.26,0.0,-0.60727,0.00018,23.64199]
[1777501597763,35.36,75875.14,0.0,-0.60711,0.00018,23.64496]
[1777501602804,35.37,75877.12,0.0,-0.60676,0.00018,23.65151]
[1777501607833,35.37,75875.37,0.0,-0.60706,0.00018,23.6459]
[1777501612929,35.37,75876.42,0.0,-0.60687,0.00018,23.64942]
[1777501613030,35.37,75872.22,0.0,-0.60761,0.00018,23.63573]
[1777501617904,35.37,75867.51,0.0,-0.60844,0.00018,23.6202]
[1777501623592,35.36,75864.34,0.0,-0.60902,0.00018,23.60936]
[1777501628982,35.36,75860.02,0.0,-0.6098,0.00018,23.59469]
[1777501634016,35.35,75856.79,0.0,-0.61039,0.00018,23.5836]
[1777501639051,35.35,75853.9,0.0,-0.61092,0.00018,23.57353]
[1777501645093,35.34,75850.22,0.0,-0.61159,0.00018,23.56074]
[1777501650128,35.34,75848.06,0.0,-0.61199,0.00018,23.55312]
[1777501656170,35.33,75848.78,0.0,-0.6119,0.00018,23.55146]
[1777501661205,35.32,75848.37,0.0,-0.61199,0.00018,23.54974]
[1777501670269,35.31,75849.16,0.0,-0.61189,0.00018,23.55182]
[1777501680340,35.3,75849.61,0.0,-0.61184,0.00018,23.5527]
[1777501685373,35.3,75850.03,0.0,-0.61179,0.00018,23.55381]
[1777501691416,35.29,75849.63,0.0,-0.61188,0.00018,23.55206]
[1777501697458,35.28,75849.72,0.0,-0.61189,0.00018,23.55199]
[1777501704154,35.28,75850.18,0.0,-0.61183,0.00018,23.55313]
[1777501709544,35.27,75849.78,0.0,-0.61192,0.00018,23.55147]
[1777501715587,35.27,75850.6,0.0,-0.61181,0.00018,23.55018]
[1777501718519,35.26,75848.99,0.0,-0.6121,0.00018,23.54459]
[1777501718608,35.26,75848.23,0.0,-0.61224,0.00018,23.54189]
[1777501719615,35.26,75824.59,0.0,-0.61642,0.00018,23.46005]
[1777501720622,35.26,75821.17,0.0,-0.61702,0.00018,23.44798]
[1777501721030,35.26,75821.17,0.0,-0.61702,0.00018,23.44798]
[1777501721629,35.26,75820.09,0.0,-0.61721,0.00018,23.44416]
[1777501723510,35.26,75819.32,0.0,-0.61735,0.00018,23.44143]
[1777501723642,35.26,75818.24,0.0,-0.61754,0.00018,23.4376]
[1777501728387,35.26,75815.02,0.0,-0.6181,0.00018,23.42615]
[1777501728678,35.26,75813.54,0.0,-0.61836,0.00018,23.42088]
[1777501729685,35.26,75809.03,0.0,-0.61916,0.00018,23.40475]
[1777501730856,35.26,75809.03,0.0,-0.61916,0.00018,23.40475]
[1777501730869,35.26,75801.31,0.0,-0.62052,0.00018,23.37695]
[1777501734721,35.26,75793.6,0.0,-0.62186,0.00018,23.349]
[1777501735728,35.26,75794.91,0.0,-0.62163,0.00018,23.35383]
[1777501739239,35.27,75792.79,0.0,-0.622,0.00018,23.34621]
[1777501739243,35.27,75792.79,0.0,-0.622,0.00018,23.34621]
[1777501739757,35.27,75793.34,0.0,-0.6219,0.00018,23.34827]
[1777501744792,35.27,75795.62,0.0,-0.62149,0.00018,23.35683]
[1777501745675,35.27,75795.62,0.0,-0.62149,0.00018,23.35683]
[1777501745799,35.27,75786.65,0.0,-0.62306,0.00018,23.32401]
[1777501746531,35.27,75786.65,0.0,-0.62306,0.00018,23.32401]
[1777501746806,35.27,75782.03,0.0,-0.62387,0.00018,23.3069]
[1777501749603,35.27,75782.79,0.0,-0.62374,0.00018,23.30965]
[1777501749827,35.27,75784.81,0.0,-0.62339,0.00018,23.31709]
[1777501750836,35.27,75789.84,0.0,-0.62251,0.00018,23.33557]
[1777501751694,35.27,75789.84,0.0,-0.62251,0.00018,23.33557]
[1777501751841,35.27,75791.22,0.0,-0.62227,0.00018,23.34059]
[1777501752227,35.27,75791.22,0.0,-0.62227,0.00018,23.34059]
[1777501752848,35.27,75790.98,0.0,-0.62231,0.00018,23.33966]
[1777501756821,35.26,75792.18,0.0,-0.62211,0.00018,23.34392]
[1777501756876,35.26,75795.22,0.0,-0.62158,0.00018,23.35497]
[1777501761911,35.27,75797.99,0.0,-0.62108,0.00018,23.36532]
[1777501766946,35.27,75801.98,0.0,-0.62036,0.00018,23.38005]
[1777501771981,35.28,75803.06,0.0,-0.62018,0.00018,23.38047]
[1777501778025,35.28,75803.66,0.0,-0.62006,0.00018,23.38293]
[1777501783060,35.28,75804.19,0.0,-0.61995,0.00018,23.3851]
[1777501788098,35.29,75804.93,0.0,-0.6198,0.00018,23.38802]
[1777501793133,35.29,75804.76,0.0,-0.61982,0.00018,23.38767]
[1777501798170,35.3,75803.75,0.0,-0.61998,0.00018,23.38437]
[1777501804898,35.3,75804.45,0.0,-0.61984,0.00018,23.38723]
[1777501814968,35.31,75804.79,0.0,-0.61975,0.00018,23.38901]
[1777501816054,35.31,75804.79,0.0,-0.61975,0.00018,23.38906]
[1777501816310,35.31,75804.95,0.0,-0.61972,0.00018,23.38964]
[1777501817935,35.31,75804.95,0.0,-0.61972,0.00018,23.38964]
[1777501817946,35.31,75804.95,0.0,-0.61972,0.00018,23.38964]
[1777501818025,35.31,75820.05,0.0,-0.61706,0.00018,23.44352]
[1777501819326,35.31,75825.72,0.0,-0.61606,0.00018,23.46351]
[1777501825064,35.31,75823.57,0.0,-0.61644,0.00018,23.45598]
[1777501825114,35.31,75823.57,0.0,-0.61644,0.00018,23.45598]
[1777501829397,35.31,75827.81,0.0,-0.61569,0.00018,23.47079]
[1777501834432,35.31,75824.4,0.0,-0.61631,0.00018,23.45504]
[1777501839467,35.31,75821.63,0.0,-0.61681,0.00018,23.44521]
[1777501844503,35.31,75819.69,0.0,-0.61715,0.00018,23.43828]
[1777501849538,35.31,75814.86,0.0,-0.61801,0.00018,23.42108]
[1777501854574,35.31,75811.74,0.0,-0.61856,0.00018,23.40992]
[1777501859608,35.3,75811.62,0.0,-0.61858,0.00018,23.40945]
[1777501864647,35.3,75811.66,0.0,-0.61858,0.00018,23.40953]
[1777501866661,35.3,75817.51,0.0,-0.61755,0.00018,23.43029]
[1777501870691,35.3,75822.56,0.0,-0.61667,0.00018,23.44801]
[1777501872703,35.3,75827.41,0.0,-0.61582,0.00018,23.46494]
[1777501877740,35.3,75824.1,0.0,-0.61642,0.00018,23.45309]
[1777501882773,35.29,75826.21,0.0,-0.61606,0.00018,23.46022]
[1777501887808,35.29,75823.08,0.0,-0.61663,0.00018,23.44893]
[1777501892842,35.28,75821.05,0.0,-0.61702,0.00018,23.43777]
[1777501897878,35.28,75819.09,0.0,-0.61738,0.00018,23.43055]
[1777501902912,35.27,75817.3,0.0,-0.61771,0.00018,23.42392]
[1777501907948,35.27,75816.22,0.0,-0.61792,0.00018,23.41981]
[1777501910969,35.27,75820.03,0.0,-0.61725,0.00018,23.43316]
[1777501916010,35.26,75819.83,0.0,-0.6173,0.00018,23.43219]
[1777501921038,35.26,75819.88,0.0,-0.61731,0.00018,23.4321]
[1777501926074,35.26,75818.25,0.0,-0.61761,0.00018,23.42606]
[1777501929763,35.25,75817.08,0.0,-0.61783,0.00018,23.42175]
[1777501933433,35.25,75820.54,0.0,-0.61723,0.00018,23.43378]
[1777501934131,35.25,75820.64,0.0,-0.61721,0.00018,23.43407]
[1777501939166,35.24,75819.21,0.0,-0.61748,0.00018,23.4287]
[1777501945208,35.24,75818.44,0.0,-0.61764,0.00018,23.42559]
[1777501950243,35.23,75817.81,0.0,-0.61777,0.00018,23.42304]
[1777501955953,35.23,75816.09,0.0,-0.61811,0.00018,23.41282]
[1777501963334,35.22,75814.88,0.0,-0.61834,0.00018,23.40808]
[1777501968369,35.22,75813.76,0.0,-0.61856,0.00018,23.40373]
[1777501973167,35.21,75813.51,0.0,-0.61861,0.00018,23.40273]
[1777501973531,35.21,75813.27,0.0,-0.61866,0.00018,23.40175]
[1777501973633,35.21,75820.45,0.0,-0.6174,0.00018,23.42727]
[1777501975326,35.21,75820.45,0.0,-0.61739,0.00018,23.4273]
[1777501976093,35.21,75830.25,0.0,-0.61566,0.00018,23.46183]
[1777501977450,35.21,75830.25,0.0,-0.61566,0.00018,23.46185]
[1777501977535,35.21,75834.54,0.0,-0.6149,0.00018,23.47683]
[1777501981460,35.21,75838.48,0.0,-0.61421,0.00018,23.49055]
[1777501982467,35.21,75843.39,0.0,-0.61333,0.00018,23.50757]
[1777501986165,35.22,75848.43,0.0,-0.61243,0.00018,23.52503]
[1777501988509,35.22,75853.19,0.0,-0.61158,0.00018,23.54142]
[1777501990523,35.22,75859.06,0.0,-0.61053,0.00018,23.56145]
[1777501994551,35.23,75866.42,0.0,-0.6092,0.00018,23.58644]
[1777501997572,35.23,75871.05,0.0,-0.60837,0.00018,23.60205]
[1777502002607,35.24,75870.17,0.0,-0.6085,0.00018,23.5995]
[1777502005628,35.24,75874.03,0.0,-0.6078,0.00018,23.61248]
[1777502010663,35.25,75878.39,0.0,-0.60701,0.00018,23.62712]
[1777502011670,35.25,75884.26,0.0,-0.60598,0.00018,23.64261]
[1777502014691,35.25,75887.31,0.0,-0.60543,0.00018,23.65262]
[1777502016809,35.25,75887.32,0.0,-0.60543,0.00018,23.6527]
[1777502019726,35.26,75892.07,0.0,-0.60457,0.00018,23.66815]
[1777502023754,35.26,75898.52,0.0,-0.60342,0.00018,23.68886]
[1777502028792,35.26,75895.73,0.0,-0.60391,0.00018,23.68006]
[1777502034831,35.26,75894.72,0.0,-0.60408,0.00018,23.67694]
[1777502035838,35.26,75883.09,0.0,-0.60615,0.00018,23.63948]
[1777502036845,35.26,75875.73,0.0,-0.60745,0.00018,23.61548]
[1777502038859,35.26,75873.84,0.0,-0.60779,0.00018,23.6092]
[1777502043894,35.26,75876.73,0.0,-0.60729,0.00018,23.61855]
[1777502049936,35.26,75879.91,0.0,-0.60673,0.00018,23.62878]
[1777502052690,35.26,75879.81,0.0,-0.60675,0.00018,23.6284]
[1777502053964,35.26,75884.8,0.0,-0.60587,0.00018,23.64458]
[1777502054971,35.26,75892.55,0.0,-0.60449,0.00018,23.66963]
[1777502056525,35.26,75894.73,0.0,-0.6041,0.00018,23.67664]
[1777502056626,35.26,75896.75,0.0,-0.60374,0.00018,23.68312]
[1777502062037,35.26,75897.26,0.0,-0.60364,0.00018,23.68487]
[1777502067170,35.26,75894.38,0.0,-0.60415,0.00018,23.67576]
[1777502072203,35.26,75889.32,0.0,-0.60506,0.00018,23.65592]
[1777502072610,35.26,75889.32,0.0,-0.60506,0.00018,23.65592]
[1777502072674,35.26,75889.32,0.0,-0.60506,0.00018,23.65592]
[1777502073215,35.26,75885.67,0.0,-0.60571,0.00018,23.64416]
[1777502073706,35.26,75885.67,0.0,-0.60571,0.00018,23.64416]
[1777502074218,35.26,75880.38,0.0,-0.60664,0.00018,23.62699]
[1777502074496,35.26,75880.38,0.0,-0.60664,0.00018,23.62699]
[1777502075225,35.27,75878.71,0.0,-0.60694,0.00018,23.62158]
[1777502077760,35.27,75878.87,0.0,-0.60691,0.00018,23.6221]
[1777502083281,35.27,75880.46,0.0,-0.60661,0.00018,23.62755]
[1777502088316,35.27,75879.77,0.0,-0.60673,0.00018,23.62534]
[1777502094359,35.27,75882.26,0.0,-0.6063,0.00018,23.63322]
[1777502095016,35.27,75882.26,0.0,-0.6063,0.00018,23.63322]
[1777502096372,35.27,75891.83,0.0,-0.6046,0.00018,23.66415]
[1777502097377,35.27,75891.83,0.0,-0.6046,0.00018,23.66415]
[1777502097379,35.27,75892.98,0.0,-0.6044,0.00018,23.66786]
[1777502098385,35.27,75893.53,0.0,-0.6043,0.00018,23.66965]
[1777502103421,35.27,75893.27,0.0,-0.60434,0.00018,23.66893]
[1777502108458,35.27,75893.57,0.0,-0.60428,0.00018,23.67]
[1777502114499,35.27,75893.71,0.0,-0.60424,0.00018,23.67058]
[1777502117083,35.28,75882.79,0.0,-0.60618,0.00018,23.63546]
[1777502122554,35.28,75882.93,0.0,-0.60615,0.00018,23.63592]
[1777502127591,35.28,75884.07,0.0,-0.60595,0.00018,23.63968]
[1777502132624,35.28,75884.35,0.0,-0.6059,0.00018,23.63711]
[1777502138666,35.29,75884.82,0.0,-0.6058,0.00018,23.6389]
[1777502143701,35.29,75884.98,0.0,-0.60576,0.00018,23.63964]
[1777502148736,35.29,75884.18,0.0,-0.60589,0.00018,23.63726]
[1777502153771,35.3,75884.58,0.0,-0.6058,0.00018,23.63878]
[1777502157363,35.3,75894.76,0.0,-0.60399,0.00018,23.67162]
[1777502159813,35.3,75896.74,0.0,-0.60363,0.00018,23.678]
[1777502162838,35.3,75892.37,0.0,-0.6044,0.00018,23.66412]
[1777502167433,35.31,75886.17,0.0,-0.6055,0.00018,23.64431]
[1777502169889,35.31,75884.32,0.0,-0.60583,0.00018,23.63827]
[1777502174923,35.3,75885.62,0.0,-0.60561,0.00018,23.64227]
[1777502179959,35.3,75885.25,0.0,-0.60569,0.00018,23.64087]
[1777502184993,35.29,75886.8,0.0,-0.60542,0.00018,23.64569]
[1777502190029,35.29,75887.5,0.0,-0.60531,0.00018,23.64776]
[1777502197646,35.28,75888.23,0.0,-0.60522,0.00018,23.64611]
[1777502205134,35.28,75888.22,0.0,-0.60523,0.00018,23.64583]
[1777502211176,35.28,75887.42,0.0,-0.60539,0.00018,23.64303]
[1777502217222,35.27,75888.33,0.0,-0.60524,0.00018,23.64577]
[1777502218225,35.27,75893.05,0.0,-0.6044,0.00018,23.6609]
[1777502223259,35.27,75895.19,0.0,-0.60404,0.00018,23.66752]
[1777502228294,35.26,75896.3,0.0,-0.60385,0.00018,23.67083]
[1777502233330,35.26,75895.48,0.0,-0.60401,0.00018,23.66797]
[1777502238365,35.25,75894.79,0.0,-0.60415,0.00018,23.66552]
[1777502244407,35.26,75893.88,0.0,-0.6043,0.00018,23.66281]
[1777502249457,35.26,75893.54,0.0,-0.60435,0.00018,23.66188]
[1777502251463,35.26,75900.02,0.0,-0.60321,0.00018,23.67889]
[1777502253471,35.26,75905.1,0.0,-0.60231,0.00018,23.69498]
[1777502256950,35.26,75903.46,0.0,-0.6026,0.00018,23.68983]
[1777502262535,35.26,75899.01,0.0,-0.60339,0.00018,23.67577]
[1777502267570,35.26,75896.0,0.0,-0.60392,0.00018,23.66624]
[1777502275626,35.27,75894.6,0.0,-0.60416,0.00018,23.66187]
[1777502280662,35.27,75894.47,0.0,-0.60418,0.00018,23.66151]
[1777502282676,35.27,75898.42,0.0,-0.60348,0.00018,23.67413]
[1777502284778,35.27,75902.03,0.0,-0.60283,0.00018,23.68558]
[1777502290732,35.27,75904.8,0.0,-0.60234,0.00018,23.69431]
[1777502295767,35.27,75906.42,0.0,-0.60205,0.00018,23.69939]
[1777502301809,35.27,75907.58,0.0,-0.60185,0.00018,23.70301]
[1777502308430,35.27,75907.9,0.0,-0.60179,0.00018,23.704]
[1777502313893,35.27,75909.16,0.0,-0.60158,0.00018,23.70425]
[1777502318929,35.27,75910.33,0.0,-0.60138,0.00018,23.70791]
[1777502322956,35.27,75914.31,0.0,-0.60067,0.00018,23.72031]
[1777502328570,35.27,75916.21,0.0,-0.60033,0.00018,23.72618]
[1777502332021,35.27,75923.43,0.0,-0.59904,0.00018,23.74839]
[1777502337057,35.26,75924.09,0.0,-0.59893,0.00018,23.75032]
[1777502343099,35.26,75924.26,0.0,-0.59891,0.00018,23.75073]
[1777502348135,35.26,75922.23,0.0,-0.59927,0.00018,23.74444]
[1777502353170,35.26,75922.97,0.0,-0.59915,0.00018,23.74664]
[1777502358206,35.26,75922.64,0.0,-0.59921,0.00018,23.74556]
[1777502363240,35.26,75922.79,0.0,-0.59919,0.00018,23.74597]
[1777502368276,35.25,75922.47,0.0,-0.59925,0.00018,23.74495]
[1777502373310,35.25,75920.69,0.0,-0.59958,0.00018,23.73574]
[1777502374665,35.25,75920.69,0.0,-0.59958,0.00018,23.73574]
[1777502375325,35.25,75921.17,0.0,-0.5995,0.00018,23.7372]
[1777502377591,35.25,75921.0,0.0,-0.59953,0.00018,23.73667]
[1777502383381,35.25,75921.72,0.0,-0.5994,0.00018,23.73882]
[1777502388417,35.25,75920.7,0.0,-0.59959,0.00018,23.73563]
[1777502393451,35.25,75921.24,0.0,-0.5995,0.00018,23.73723]
[1777502398485,35.25,75923.42,0.0,-0.59911,0.00018,23.74386]
[1777502403520,35.25,75920.39,0.0,-0.59966,0.00018,23.73448]
[1777502404589,35.25,75920.39,0.0,-0.59966,0.00018,23.73448]
[1777502404635,35.25,75913.21,0.0,-0.60094,0.00018,23.71224]
[1777502404944,35.25,75913.21,0.0,-0.60094,0.00018,23.71224]
[1777502406295,35.25,75913.21,0.0,-0.60094,0.00018,23.71223]
[1777502406541,35.25,75906.92,0.0,-0.60206,0.00018,23.69255]
[1777502408556,35.25,75902.46,0.0,-0.60285,0.00018,23.67851]
[1777502412585,35.25,75897.82,0.0,-0.60367,0.00018,23.66389]
[1777502425672,35.26,75889.97,0.0,-0.60504,0.00018,23.63925]
[1777502430711,35.26,75887.25,0.0,-0.60551,0.00018,23.63067]
[1777502436753,35.27,75883.97,0.0,-0.60609,0.00018,23.6166]
[1777502441789,35.27,75883.09,0.0,-0.60624,0.00018,23.61397]
[1777502448838,35.28,75882.32,0.0,-0.60636,0.00018,23.61177]
[1777502453872,35.28,75880.49,0.0,-0.60667,0.00018,23.60603]
[1777502458907,35.29,75880.04,0.0,-0.60673,0.00018,23.60479]
[1777502464270,35.29,75880.35,0.0,-0.60667,0.00018,23.60588]
[1777502469984,35.29,75881.75,0.0,-0.60642,0.00018,23.6105]
[1777502471593,35.29,75881.75,0.0,-0.60642,0.00018,23.6105]
[1777502477033,35.29,75880.66,0.0,-0.6066,0.00018,23.60721]
[1777502482068,35.3,75880.61,0.0,-0.6066,0.00018,23.60723]
[1777502488109,35.3,75880.18,0.0,-0.60666,0.00018,23.60605]
[1777502494152,35.3,75878.8,0.0,-0.60691,0.00018,23.59806]
[1777502497173,35.31,75884.21,0.0,-0.60594,0.00018,23.61577]
[1777502502208,35.31,75882.69,0.0,-0.6062,0.00018,23.61098]
[1777502507242,35.31,75881.62,0.0,-0.60638,0.00018,23.60766]
[1777502510264,35.31,75886.36,0.0,-0.60554,0.00018,23.62311]
[1777502515299,35.32,75889.59,0.0,-0.60496,0.00018,23.6336]
[1777502522347,35.32,75888.25,0.0,-0.60519,0.00018,23.62938]
[1777502527383,35.32,75886.22,0.0,-0.60555,0.00018,23.6229]
[1777502528390,35.32,75877.11,0.0,-0.60716,0.00018,23.5933]
[1777502529396,35.32,75875.45,0.0,-0.60746,0.00018,23.5879]
[1777502534431,35.32,75874.1,0.0,-0.60768,0.00018,23.58365]
[1777502539467,35.32,75872.44,0.0,-0.60798,0.00018,23.57821]
[1777502545508,35.32,75876.99,0.0,-0.60719,0.00018,23.59287]
[1777502552558,35.31,75880.25,0.0,-0.60664,0.00018,23.59951]
[1777502559607,35.31,75883.43,0.0,-0.6061,0.00018,23.60955]
[1777502563635,35.31,75888.1,0.0,-0.60526,0.00018,23.62473]
[1777502568670,35.3,75888.65,0.0,-0.60518,0.00018,23.62625]
[1777502573706,35.3,75885.6,0.0,-0.60573,0.00018,23.61625]
[1777502578741,35.3,75885.06,0.0,-0.60583,0.00018,23.61438]
[1777502583775,35.3,75883.8,0.0,-0.60607,0.00018,23.6101]
[1777502588812,35.29,75886.6,0.0,-0.60558,0.00018,23.61897]
[1777502593849,35.29,75887.71,0.0,-0.6054,0.00018,23.62237]
[1777502599888,35.28,75888.58,0.0,-0.60526,0.00018,23.62496]
[1777502604924,35.28,75888.96,0.0,-0.6052,0.00018,23.62601]
[1777502610967,35.28,75889.22,0.0,-0.60517,0.00018,23.62664]
[1777502614918,35.28,75889.2,0.0,-0.60519,0.00018,23.6228]
[1777502614997,35.27,75893.53,0.0,-0.60442,0.00018,23.63665]
[1777502616601,35.27,75898.89,0.0,-0.60347,0.00018,23.65377]
[1777502623054,35.28,75896.01,0.0,-0.60397,0.00018,23.64479]
[1777502628085,35.28,75893.47,0.0,-0.60441,0.00018,23.63686]
[1777502634126,35.29,75891.1,0.0,-0.60482,0.00018,23.62944]
[1777502639161,35.29,75889.26,0.0,-0.60514,0.00018,23.62367]
[1777502644197,35.29,75888.5,0.0,-0.60527,0.00018,23.62135]
[1777502649231,35.29,75886.25,0.0,-0.60566,0.00018,23.61423]
[1777502654267,35.3,75884.77,0.0,-0.60591,0.00018,23.60958]
[1777502659301,35.3,75883.89,0.0,-0.60606,0.00018,23.60687]
[1777502665343,35.3,75883.03,0.0,-0.6062,0.00018,23.60426]
[1777502667358,35.3,75887.4,0.0,-0.60542,0.00018,23.61846]
[1777502671386,35.3,75891.82,0.0,-0.60465,0.00018,23.62903]
[1777502677074,35.31,75889.34,0.0,-0.60509,0.00018,23.62112]
[1777502682465,35.31,75887.31,0.0,-0.60544,0.00018,23.61463]
[1777502687497,35.31,75885.79,0.0,-0.60571,0.00018,23.60979]
[1777502689040,35.31,75885.9,0.0,-0.60569,0.00018,23.61016]
[1777502689514,35.31,75895.56,0.0,-0.60397,0.00018,23.64119]
[1777502690519,35.31,75898.06,0.0,-0.60353,0.00018,23.64914]
[1777502694547,35.31,75903.33,0.0,-0.60259,0.00018,23.66581]
[1777502697214,35.31,75907.27,0.0,-0.60189,0.00018,23.67816]
[1777502702968,35.31,75903.68,0.0,-0.60253,0.00018,23.66683]
[1777502703027,35.31,75892.41,0.0,-0.60454,0.00018,23.63102]
[1777502703610,35.31,75892.41,0.0,-0.60454,0.00018,23.63103]
[1777502705624,35.31,75886.36,0.0,-0.60561,0.00018,23.61161]
[1777502710658,35.31,75886.56,0.0,-0.60557,0.00018,23.61239]
[1777502716701,35.31,75884.56,0.0,-0.60591,0.00018,23.60607]
[1777502721735,35.31,75884.42,0.0,-0.60593,0.00018,23.60574]
[1777502726772,35.32,75887.15,0.0,-0.60544,0.00018,23.61469]
[1777502731806,35.32,75888.93,0.0,-0.60513,0.00018,23.61683]
[1777502737501,35.32,75889.33,0.0,-0.60505,0.00018,23.61826]
[1777502744897,35.33,75890.6,0.0,-0.60481,0.00018,23.62251]
[1777502749933,35.33,75891.23,0.0,-0.60469,0.00018,23.62465]
[1777502754967,35.33,75892.72,0.0,-0.60442,0.00018,23.62953]
[1777502760003,35.33,75893.97,0.0,-0.60419,0.00018,23.63363]
[1777502765037,35.33,75894.18,0.0,-0.60415,0.00018,23.6344]
[1777502769065,35.34,75901.74,0.0,-0.6028,0.00018,23.65846]
[1777502774100,35.34,75900.71,0.0,-0.60298,0.00018,23.65524]
[1777502779135,35.34,75903.46,0.0,-0.60249,0.00018,23.66393]
[1777502784170,35.34,75906.4,0.0,-0.60197,0.00018,23.67313]
[1777502790212,35.33,75902.81,0.0,-0.60262,0.00018,23.66178]
[1777502792226,35.33,75906.53,0.0,-0.60197,0.00018,23.66974]
[1777502797692,35.33,75906.39,0.0,-0.602,0.00018,23.66925]
[1777502799774,35.33,75913.09,0.0,-0.60081,0.00018,23.69011]
[1777502805317,35.33,75915.62,0.0,-0.60037,0.00018,23.69782]
[1777502810357,35.33,75913.58,0.0,-0.60073,0.00018,23.69142]
[1777502815387,35.32,75916.59,0.0,-0.60021,0.00018,23.70063]
[1777502820422,35.32,75918.8,0.0,-0.59982,0.00018,23.70736]
[1777502826469,35.32,75919.93,0.0,-0.59962,0.00018,23.71075]
[1777502834520,35.32,75921.99,0.0,-0.59926,0.00018,23.71696]
[1777502839760,35.32,75922.92,0.0,-0.5991,0.00018,23.71976]
[1777502845598,35.32,75922.99,0.0,-0.59909,0.00018,23.71988]
[1777502850634,35.32,75919.4,0.0,-0.59974,0.00018,23.70882]
[1777502854456,35.31,75918.57,0.0,-0.5999,0.00018,23.70255]
[1777502854662,35.31,75918.86,0.0,-0.59985,0.00018,23.70344]
[1777502855669,35.31,75912.71,0.0,-0.60094,0.00018,23.68441]
[1777502857068,35.31,75912.71,0.0,-0.60094,0.00018,23.68441]
[1777502857084,35.31,75909.83,0.0,-0.60146,0.00018,23.67545]
[1777502859697,35.32,75919.06,0.0,-0.59981,0.00018,23.7041]
[1777502860655,35.32,75919.06,0.0,-0.59981,0.00018,23.7041]
[1777502865739,35.32,75921.39,0.0,-0.59939,0.00018,23.71127]
[1777502867752,35.32,75917.05,0.0,-0.60017,0.00018,23.69791]
[1777502872796,35.32,75916.51,0.0,-0.60026,0.00018,23.69629]
[1777502877840,35.32,75918.05,0.0,-0.59998,0.00018,23.70109]
[1777502882858,35.32,75919.75,0.0,-0.59968,0.00018,23.70637]
[1777502887895,35.32,75919.33,0.0,-0.59975,0.00018,23.70512]
[1777502895948,35.32,75920.62,0.0,-0.59951,0.00018,23.70916]
[1777502900984,35.32,75921.42,0.0,-0.59937,0.00018,23.71167]
[1777502906019,35.32,75920.45,0.0,-0.59954,0.00018,23.70874]
[1777502907028,35.32,75912.94,0.0,-0.60088,0.00018,23.68556]
[1777502909040,35.32,75908.09,0.0,-0.60174,0.00018,23.67049]
[1777502914074,35.33,75904.67,0.0,-0.60235,0.00018,23.6562]
[1777502919109,35.33,75900.2,0.0,-0.60314,0.00018,23.64224]
[1777502924146,35.33,75897.93,0.0,-0.60354,0.00018,23.63518]
[1777502930187,35.34,75894.16,0.0,-0.6042,0.00018,23.62335]
[1777502938908,35.34,75890.8,0.0,-0.60478,0.00018,23.61283]
[1777502945010,35.34,75889.39,0.0,-0.60502,0.00018,23.6084]
[1777502945785,35.34,75878.99,0.0,-0.60687,0.00018,23.57481]
[1777502946983,35.34,75878.99,0.0,-0.60687,0.00018,23.57481]
[1777502947022,35.34,75873.51,0.0,-0.60784,0.00018,23.55683]
[1777502952349,35.34,75872.45,0.0,-0.60804,0.00018,23.55315]
[1777502957380,35.34,75876.56,0.0,-0.60732,0.00018,23.56651]
[1777502959050,35.34,75880.72,0.0,-0.60658,0.00018,23.58002]
[1777502964429,35.33,75883.38,0.0,-0.60613,0.00018,23.58843]
[1777502969464,35.33,75886.03,0.0,-0.60567,0.00018,23.5968]
[1777502972153,35.33,75886.03,0.0,-0.60567,0.00018,23.5968]
[1777502972254,35.33,75886.56,0.0,-0.60559,0.00018,23.59472]
[1777502974499,35.32,75875.59,0.0,-0.60755,0.00018,23.5589]
[1777502979190,35.32,75876.85,0.0,-0.60733,0.00018,23.56296]
[1777502980786,35.32,75876.85,0.0,-0.60733,0.00018,23.56296]
[1777502986889,35.32,75878.36,0.0,-0.60707,0.00018,23.5678]
[1777502988878,35.32,75879.65,0.0,-0.60684,0.00018,23.57197]
[1777502994640,35.32,75877.13,0.0,-0.60729,0.00018,23.56365]
[1777502999674,35.32,75876.41,0.0,-0.60742,0.00018,23.56128]
[1777503004709,35.32,75877.09,0.0,-0.6073,0.00018,23.56353]
[1777503007444,35.32,75874.2,0.0,-0.60781,0.00018,23.55406]
[1777503014779,35.32,75880.15,0.0,-0.60676,0.00018,23.57353]
[1777503019814,35.32,75880.66,0.0,-0.60666,0.00018,23.57523]
[1777503024849,35.32,75880.45,0.0,-0.6067,0.00018,23.5746]
[1777503028621,35.32,75880.71,0.0,-0.60665,0.00018,23.57548]
[1777503033912,35.32,75878.22,0.0,-0.6071,0.00018,23.56375]
[1777503037690,35.32,75878.28,0.0,-0.60709,0.00018,23.56402]
[1777503037848,35.32,75878.28,0.0,-0.60709,0.00018,23.56402]
[1777503038691,35.33,75875.55,0.0,-0.60757,0.00018,23.5551]
[1777503039955,35.33,75871.73,0.0,-0.60825,0.00018,23.54258]
[1777503042973,35.33,75869.39,0.0,-0.60866,0.00018,23.53492]
[1777503044990,35.33,75861.59,0.0,-0.61004,0.00018,23.50899]
[1777503045626,35.33,75861.59,0.0,-0.61004,0.00018,23.50899]
[1777503051034,35.32,75858.95,0.0,-0.61052,0.00018,23.49986]
[1777503053047,35.32,75852.75,0.0,-0.61163,0.00018,23.47887]
[1777503058082,35.32,75851.73,0.0,-0.61182,0.00018,23.47522]
[1777503060310,35.32,75855.69,0.0,-0.61112,0.00018,23.48854]
[1777503064127,35.32,75861.44,0.0,-0.6101,0.00018,23.50786]
[1777503066137,35.32,75865.36,0.0,-0.6094,0.00018,23.52101]
[1777503070168,35.32,75870.2,0.0,-0.60854,0.00018,23.53716]
[1777503070491,35.32,75870.2,0.0,-0.60854,0.00018,23.53716]
[1777503071173,35.32,75871.45,0.0,-0.60832,0.00018,23.54131]
[1777503072181,35.32,75878.42,0.0,-0.60708,0.00018,23.56422]
[1777503074195,35.32,75880.58,0.0,-0.60669,0.00018,23.57127]
[1777503077215,35.32,75884.5,0.0,-0.606,0.00018,23.584]
[1777503079229,35.32,75889.32,0.0,-0.60514,0.00018,23.59954]
[1777503082625,35.32,75891.93,0.0,-0.60468,0.00018,23.60787]
[1777503082626,35.32,75891.93,0.0,-0.60468,0.00018,23.60787]
[1777503082640,35.32,75891.93,0.0,-0.60468,0.00018,23.60787]
[1777503083260,35.32,75891.13,0.0,-0.60483,0.00018,23.60528]
[1777503084054,35.32,75891.13,0.0,-0.60483,0.00018,23.60528]
[1777503090306,35.31,75892.1,0.0,-0.60466,0.00018,23.60822]
[1777503094335,35.31,75887.59,0.0,-0.60549,0.00018,23.58989]
[1777503100034,35.31,75889.31,0.0,-0.60519,0.00018,23.59527]
[1777503105411,35.31,75892.16,0.0,-0.6047,0.00018,23.60426]
[1777503111454,35.31,75889.87,0.0,-0.6051,0.00018,23.59691]
[1777503116490,35.31,75887.53,0.0,-0.60551,0.00018,23.58958]
[1777503120175,35.31,75881.68,0.0,-0.60655,0.00018,23.57053]
[1777503125551,35.31,75881.91,0.0,-0.60652,0.00018,23.57112]
[1777503130586,35.3,75884.65,0.0,-0.60605,0.00018,23.57982]
[1777503137636,35.3,75885.63,0.0,-0.60589,0.00018,23.58273]
[1777503142671,35.29,75887.3,0.0,-0.6056,0.00018,23.58794]
[1777503150387,35.29,75886.52,0.0,-0.60576,0.00018,23.58515]
[1777503153748,35.29,75882.57,0.0,-0.60649,0.00018,23.56846]
[1777503154755,35.29,75876.06,0.0,-0.60765,0.00018,23.54714]
[1777503159791,35.28,75875.98,0.0,-0.60767,0.00018,23.54678]
[1777503162061,35.28,75875.98,0.0,-0.60767,0.00018,23.54676]
[1777503162070,35.28,75875.98,0.0,-0.60767,0.00018,23.54676]
[1777503162088,35.28,75886.49,0.0,-0.6058,0.00018,23.58103]
[1777503163820,35.28,75887.47,0.0,-0.60563,0.00018,23.58416]
[1777503168142,35.28,75888.01,0.0,-0.60553,0.00018,23.58587]
[1777503168150,35.28,75888.01,0.0,-0.60553,0.00018,23.58587]
[1777503168208,35.28,75890.42,0.0,-0.60511,0.00018,23.59355]
[1777503173890,35.28,75893.08,0.0,-0.60464,0.00018,23.60203]
[1777503180941,35.27,75893.94,0.0,-0.60451,0.00018,23.60447]
[1777503186000,35.27,75893.92,0.0,-0.60452,0.00018,23.60418]
[1777503187267,35.27,75893.92,0.0,-0.60452,0.00018,23.60418]
[1777503187369,35.27,75890.77,0.0,-0.60509,0.00018,23.59402]
[1777503193049,35.26,75891.87,0.0,-0.60491,0.00018,23.59733]
[1777503194767,35.26,75891.83,0.0,-0.60491,0.00018,23.59716]
[1777503196070,35.26,75882.64,0.0,-0.60656,0.00018,23.56733]
[1777503199090,35.26,75879.88,0.0,-0.60705,0.00018,23.55825]
[1777503204126,35.26,75876.27,0.0,-0.6077,0.00018,23.54633]
[1777503206140,35.26,75881.67,0.0,-0.60674,0.00018,23.564]
[1777503208154,35.26,75885.75,0.0,-0.60601,0.00018,23.57724]
[1777503210167,35.26,75891.06,0.0,-0.60507,0.00018,23.59436]
[1777503215202,35.25,75894.3,0.0,-0.60452,0.00018,23.60088]
[1777503220237,35.25,75896.03,0.0,-0.60423,0.00018,23.60622]
[1777503225273,35.25,75897.89,0.0,-0.60389,0.00018,23.61221]
[1777503230309,35.25,75897.53,0.0,-0.60395,0.00018,23.61116]
[1777503235344,35.25,75896.63,0.0,-0.6041,0.00018,23.60838]
[1777503240378,35.25,75896.22,0.0,-0.60418,0.00018,23.60705]
[1777503245414,35.25,75893.17,0.0,-0.60473,0.00018,23.59717]
[1777503250448,35.25,75890.81,0.0,-0.60516,0.00018,23.58932]
[1777503255484,35.25,75886.31,0.0,-0.60596,0.00018,23.57484]
[1777503261526,35.24,75883.25,0.0,-0.60652,0.00018,23.5647]
[1777503266561,35.24,75883.32,0.0,-0.60651,0.00018,23.56494]
[1777503269582,35.25,75888.51,0.0,-0.60557,0.00018,23.58191]
[1777503270590,35.25,75893.24,0.0,-0.60473,0.00018,23.5972]
[1777503275624,35.25,75893.24,0.0,-0.60474,0.00018,23.59361]
[1777503281300,35.25,75888.18,0.0,-0.60563,0.00018,23.57745]
[1777503286700,35.26,75885.41,0.0,-0.60611,0.00018,23.56864]
[1777503291738,35.26,75883.73,0.0,-0.6064,0.00018,23.5634]
[1777503296771,35.26,75885.45,0.0,-0.60608,0.00018,23.56917]
[1777503302813,35.27,75887.46,0.0,-0.60571,0.00018,23.57587]
[1777503309862,35.27,75887.08,0.0,-0.60577,0.00018,23.57485]
[1777503314897,35.27,75888.62,0.0,-0.60548,0.00018,23.57998]
[1777503319932,35.28,75887.91,0.0,-0.6056,0.00018,23.57782]
[1777503324967,35.28,75886.77,0.0,-0.6058,0.00018,23.57427]
[1777503328967,35.28,75887.11,0.0,-0.60573,0.00018,23.57547]
[1777503331651,35.28,75893.87,0.0,-0.60454,0.00018,23.59361]
[1777503336683,35.28,75892.14,0.0,-0.60484,0.00018,23.58816]
[1777503342086,35.29,75891.17,0.0,-0.605,0.00018,23.58515]
[1777503347121,35.29,75890.28,0.0,-0.60516,0.00018,23.58239]
[1777503359207,35.29,75892.37,0.0,-0.60477,0.00018,23.58934]
[1777503364242,35.29,75891.2,0.0,-0.60497,0.00018,23.58569]
[1777503369634,35.3,75890.74,0.0,-0.60505,0.00018,23.58429]
[1777503374646,35.3,75889.49,0.0,-0.60527,0.00018,23.58036]
[1777503378344,35.3,75883.47,0.0,-0.60633,0.00018,23.56101]
[1777503383377,35.3,75883.76,0.0,-0.60627,0.00018,23.5621]
[1777503388411,35.31,75882.05,0.0,-0.60656,0.00018,23.55668]
[1777503393447,35.31,75883.34,0.0,-0.60634,0.00018,23.55729]
[1777503396598,35.31,75883.32,0.0,-0.60634,0.00018,23.55727]
[1777503396695,35.31,75890.76,0.0,-0.60502,0.00018,23.58135]
[1777503398709,35.31,75890.76,0.0,-0.60502,0.00018,23.58137]
[1777503398482,35.31,75897.96,0.0,-0.60373,0.00018,23.60441]
[1777503402510,35.31,75902.65,0.0,-0.6029,0.00018,23.61927]
[1777503407519,35.31,75905.52,0.0,-0.60239,0.00018,23.62832]
[1777503413587,35.31,75909.0,0.0,-0.60177,0.00018,23.63923]
[1777503418623,35.31,75912.15,0.0,-0.60121,0.00018,23.64906]
[1777503423659,35.31,75910.44,0.0,-0.60151,0.00018,23.64375]
[1777503430708,35.31,75908.93,0.0,-0.60177,0.00018,23.63911]
[1777503436750,35.31,75910.46,0.0,-0.6015,0.00018,23.64397]
[1777503442424,35.31,75912.16,0.0,-0.60119,0.00018,23.64935]
[1777503447828,35.32,75913.5,0.0,-0.60094,0.00018,23.65358]
[1777503452862,35.32,75912.66,0.0,-0.60111,0.00018,23.64731]
[1777503458434,35.32,75912.29,0.0,-0.60117,0.00018,23.64621]
[1777503463942,35.32,75909.39,0.0,-0.60168,0.00018,23.63726]
[1777503464946,35.32,75901.73,0.0,-0.60305,0.00018,23.6132]
[1777503469980,35.32,75902.04,0.0,-0.60298,0.00018,23.61433]
[1777503475015,35.33,75900.84,0.0,-0.60318,0.00018,23.61071]
[1777503480053,35.33,75899.95,0.0,-0.60333,0.00018,23.60806]
[1777503485086,35.33,75898.41,0.0,-0.6036,0.00018,23.60332]
[1777503490121,35.33,75891.7,0.0,-0.60479,0.00018,23.58196]
[1777503491448,35.33,75891.7,0.0,-0.60479,0.00018,23.58196]
[1777503491499,35.33,75887.63,0.0,-0.60551,0.00018,23.56882]
[1777503499184,35.33,75887.36,0.0,-0.60558,0.00018,23.56764]
[1777503504219,35.32,75890.01,0.0,-0.60512,0.00018,23.57598]
[1777503509254,35.32,75890.3,0.0,-0.60508,0.00018,23.57671]
[1777503516303,35.31,75890.01,0.0,-0.60517,0.00018,23.57179]
[1777503522345,35.31,75889.99,0.0,-0.60519,0.00018,23.5715]
[1777503527380,35.31,75892.04,0.0,-0.60483,0.00018,23.57788]
[1777503532414,35.3,75892.29,0.0,-0.6048,0.00018,23.57847]
[1777503537450,35.3,75891.31,0.0,-0.60499,0.00018,23.57512]
[1777503542486,35.29,75891.4,0.0,-0.60499,0.00018,23.5752]
[1777503547520,35.29,75892.23,0.0,-0.60485,0.00018,23.57765]
[1777503552559,35.29,75882.22,0.0,-0.60665,0.00018,23.54505]
[1777503555580,35.28,75879.25,0.0,-0.60718,0.00018,23.53527]
[1777503560615,35.28,75880.39,0.0,-0.60698,0.00018,23.53892]
[1777503562629,35.28,75887.92,0.0,-0.60564,0.00018,23.56336]
[1777503564643,35.28,75889.44,0.0,-0.60538,0.00018,23.56821]
[1777503569678,35.28,75893.26,0.0,-0.60471,0.00018,23.58032]
[1777503575719,35.27,75893.52,0.0,-0.60469,0.00018,23.5772]
[1777503580755,35.27,75896.69,0.0,-0.60414,0.00018,23.58716]
[1777503585792,35.27,75895.96,0.0,-0.60428,0.00018,23.58461]
[1777503586798,35.26,75891.3,0.0,-0.60512,0.00018,23.56961]
[1777503588811,35.26,75887.1,0.0,-0.60587,0.00018,23.55597]
[1777503593848,35.26,75887.37,0.0,-0.60583,0.00018,23.55672]
[1777503598881,35.26,75886.57,0.0,-0.60598,0.00018,23.55401]
[1777503603915,35.26,75890.38,0.0,-0.6053,0.00018,23.56624]
[1777503608952,35.25,75891.62,0.0,-0.60509,0.00018,23.5701]
[1777503609958,35.25,75899.25,0.0,-0.60373,0.00018,23.59452]
[1777503614993,35.25,75897.64,0.0,-0.60403,0.00018,23.58919]
[1777503620031,35.25,75895.68,0.0,-0.60439,0.00018,23.58274]
[1777503625064,35.24,75895.46,0.0,-0.60444,0.00018,23.58187]
[1777503631111,35.24,75896.09,0.0,-0.60436,0.00018,23.57992]
[1777503635290,35.24,75893.92,0.0,-0.60475,0.00018,23.57286]
[1777503636373,35.24,75893.39,0.0,-0.60485,0.00018,23.57113]
[1777503636535,35.24,75893.39,0.0,-0.60485,0.00018,23.57113]
[1777503636547,35.24,75886.16,0.0,-0.60614,0.00018,23.54772]
[1777503637697,35.24,75886.16,0.0,-0.60614,0.00018,23.54772]
[1777503637774,35.24,75886.16,0.0,-0.60614,0.00018,23.54772]
[1777503638481,35.24,75884.47,0.0,-0.60645,0.00018,23.5422]
[1777503638696,35.24,75884.47,0.0,-0.60645,0.00018,23.5422]
[1777503643866,35.23,75882.63,0.0,-0.60678,0.00018,23.53611]
[1777503648334,35.23,75880.51,0.0,-0.60716,0.00018,23.52913]
[1777503653936,35.23,75884.61,0.0,-0.60643,0.00018,23.54248]
[1777503656528,35.23,75888.21,0.0,-0.60579,0.00018,23.55415]
[1777503662323,35.23,75892.6,0.0,-0.60502,0.00018,23.56817]
[1777503663618,35.23,75892.6,0.0,-0.60502,0.00018,23.56817]
[1777503663706,35.23,75894.1,0.0,-0.60475,0.00018,23.57297]
[1777503668365,35.22,75890.2,0.0,-0.60546,0.00018,23.56022]
[1777503671374,35.22,75890.08,0.0,-0.60548,0.00018,23.5598]
[1777503671476,35.22,75881.85,0.0,-0.60695,0.00018,23.53295]
[1777503673909,35.22,75881.85,0.0,-0.60696,0.00018,23.53292]
[1777503673958,35.22,75881.12,0.0,-0.60709,0.00018,23.53051]
[1777503679442,35.22,75881.26,0.0,-0.60707,0.00018,23.53087]
[1777503684476,35.22,75881.92,0.0,-0.60695,0.00018,23.53296]
[1777503689511,35.22,75881.98,0.0,-0.60695,0.00018,23.5331]
[1777503694547,35.22,75883.2,0.0,-0.60675,0.00018,23.53333]
[1777503699581,35.22,75886.55,0.0,-0.60615,0.00018,23.54421]
[1777503706630,35.21,75887.78,0.0,-0.60594,0.00018,23.5481]
[1777503711666,35.21,75888.57,0.0,-0.6058,0.00018,23.5506]
[1777503717296,35.21,75888.75,0.0,-0.60577,0.00018,23.55114]
[1777503719722,35.21,75893.62,0.0,-0.60491,0.00018,23.5668]
[1777503720675,35.21,75893.62,0.0,-0.60491,0.00018,23.5668]
[1777503720729,35.21,75893.91,0.0,-0.60486,0.00018,23.56771]
[1777503725763,35.21,75896.74,0.0,-0.60436,0.00018,23.57668]
[1777503730799,35.21,75899.57,0.0,-0.60386,0.00018,23.58561]
[1777503735833,35.2,75902.65,0.0,-0.60332,0.00018,23.59528]
[1777503740869,35.2,75903.7,0.0,-0.60314,0.00018,23.59847]
[1777503745904,35.2,75901.32,0.0,-0.60358,0.00018,23.59075]
[1777503748695,35.2,75901.31,0.0,-0.60358,0.00018,23.59069]
[1777503750939,35.19,75905.54,0.0,-0.60283,0.00018,23.604]
[1777503754968,35.19,75906.32,0.0,-0.6027,0.00018,23.60282]
[1777503760002,35.2,75909.32,0.0,-0.60216,0.00018,23.61237]
[1777503762858,35.2,75909.67,0.0,-0.6021,0.00018,23.61353]
[1777503766044,35.2,75905.62,0.0,-0.60281,0.00018,23.60085]
[1777503770072,35.2,75900.42,0.0,-0.60375,0.00018,23.58429]
[1777503772087,35.2,75894.76,0.0,-0.60476,0.00018,23.56608]
[1777503775106,35.2,75890.4,0.0,-0.60555,0.00018,23.55191]
[1777503780144,35.19,75886.3,0.0,-0.60629,0.00018,23.53846]
[1777503782103,35.19,75886.3,0.0,-0.60629,0.00018,23.53846]
[1777503782188,35.19,75876.23,0.0,-0.60809,0.00018,23.50538]
[1777503784107,35.19,75873.92,0.0,-0.6085,0.00018,23.49772]
[1777503784152,35.19,75873.92,0.0,-0.6085,0.00018,23.49772]
[1777503784209,35.19,75869.35,0.0,-0.60932,0.00018,23.48252]
[1777503787193,35.19,75868.74,0.0,-0.60942,0.00018,23.48051]
[1777503792227,35.19,75866.06,0.0,-0.6099,0.00018,23.47163]
[1777503794008,35.19,75866.06,0.0,-0.6099,0.00018,23.47163]
[1777503794084,35.2,75865.64,0.0,-0.60997,0.00018,23.47026]
[1777503796256,35.19,75861.3,0.0,-0.61075,0.00018,23.45552]
[1777503801976,35.19,75864.35,0.0,-0.61023,0.00018,23.46537]
[1777503807333,35.18,75867.31,0.0,-0.60973,0.00018,23.47482]
[1777503812367,35.17,75865.5,0.0,-0.6101,0.00018,23.46463]
[1777503817403,35.16,75860.39,0.0,-0.61103,0.00018,23.44702]
[1777503818409,35.16,75855.12,0.0,-0.61197,0.00018,23.42905]
[1777503821911,35.16,75851.3,0.0,-0.61266,0.00018,23.41581]
[1777503827473,35.15,75849.7,0.0,-0.61297,0.00018,23.41002]
[1777503830495,35.15,75845.61,0.0,-0.6137,0.00018,23.39579]
[1777503832186,35.15,75852.59,0.0,-0.61246,0.00018,23.41975]
[1777503835063,35.15,75858.62,0.0,-0.6114,0.00018,23.44015]
[1777503840564,35.14,75862.45,0.0,-0.61073,0.00018,23.45277]
[1777503845599,35.14,75861.12,0.0,-0.61099,0.00018,23.44798]
[1777503850633,35.13,75858.84,0.0,-0.61141,0.00018,23.43997]
[1777503854662,35.13,75853.45,0.0,-0.61238,0.00018,23.42139]
[1777503859696,35.13,75849.99,0.0,-0.61301,0.00018,23.40931]
[1777503864734,35.12,75848.61,0.0,-0.61327,0.00018,23.40437]
[1777503867180,35.12,75842.13,0.0,-0.61443,0.00018,23.38188]
[1777503870775,35.12,75840.3,0.0,-0.61476,0.00018,23.37543]
[1777503875810,35.12,75840.14,0.0,-0.61481,0.00018,23.37104]
[1777503880845,35.12,75839.52,0.0,-0.61492,0.00018,23.36877]
[1777503886155,35.12,75841.81,0.0,-0.61452,0.00018,23.37667]
[1777503892235,35.11,75840.31,0.0,-0.6148,0.00018,23.37131]
[1777503897004,35.11,75832.67,0.0,-0.61616,0.00018,23.34445]
[1777503898971,35.11,75826.8,0.0,-0.61721,0.00018,23.3237]
[1777503899978,35.11,75822.12,0.0,-0.61804,0.00018,23.30705]
[1777503901170,35.11,75822.12,0.0,-0.61804,0.00018,23.30705]
[1777503901183,35.11,75822.12,0.0,-0.61804,0.00018,23.30705]
[1777503903009,35.11,75816.92,0.0,-0.61896,0.00018,23.28851]
[1777503903533,35.11,75816.92,0.0,-0.61896,0.00018,23.28851]
[1777503904016,35.11,75821.21,0.0,-0.61819,0.00018,23.30391]
[1777503905015,35.11,75828.03,0.0,-0.61698,0.00018,23.32821]
[1777503910051,35.12,75830.84,0.0,-0.61647,0.00018,23.33822]
[1777503916092,35.12,75833.55,0.0,-0.61599,0.00018,23.34787]
[1777503921131,35.12,75831.91,0.0,-0.61627,0.00018,23.34219]
[1777503926162,35.12,75832.95,0.0,-0.61608,0.00018,23.34597]
[1777503929185,35.12,75842.15,0.0,-0.61444,0.00018,23.37822]
[1777503931199,35.12,75845.15,0.0,-0.61392,0.00018,23.3849]
[1777503936234,35.12,75844.26,0.0,-0.61408,0.00018,23.38182]
[1777503941269,35.12,75845.75,0.0,-0.61382,0.00018,23.38698]
[1777503947311,35.12,75842.83,0.0,-0.61434,0.00018,23.37686]
[1777503953029,35.12,75844.44,0.0,-0.61405,0.00018,23.38245]
[1777503960402,35.12,75844.17,0.0,-0.6141,0.00018,23.38152]
[1777503967453,35.12,75843.74,0.0,-0.61417,0.00018,23.38003]
[1777503973170,35.12,75843.16,0.0,-0.61428,0.00018,23.37802]
[1777503978527,35.12,75843.94,0.0,-0.61414,0.00018,23.38074]
[1777503983385,35.12,75845.59,0.0,-0.61384,0.00018,23.38646]
[1777503983563,35.12,75845.59,0.0,-0.61384,0.00018,23.38646]
[1777503986382,35.12,75848.92,0.0,-0.61325,0.00018,23.39794]
[1777503991619,35.12,75848.08,0.0,-0.61342,0.00018,23.39126]
[1777503996654,35.12,75849.24,0.0,-0.61321,0.00018,23.39523]
[1777504002301,35.12,75849.22,0.0,-0.61322,0.00018,23.39515]
[1777504008329,35.12,75847.76,0.0,-0.61348,0.00018,23.39009]
[1777504015541,35.12,75846.4,0.0,-0.61373,0.00018,23.38536]
[1777504015787,35.12,75842.22,0.0,-0.61447,0.00018,23.37086]
[1777504018808,35.12,75846.54,0.0,-0.6137,0.00018,23.38584]
[1777504023843,35.12,75846.99,0.0,-0.61362,0.00018,23.38736]
[1777504026954,35.12,75856.06,0.0,-0.61201,0.00018,23.41848]
[1777504031899,35.12,75852.02,0.0,-0.61273,0.00018,23.40454]
[1777504036933,35.12,75851.51,0.0,-0.61283,0.00018,23.40268]
[1777504041969,35.11,75851.71,0.0,-0.6128,0.00018,23.40324]
[1777504044055,35.11,75847.41,0.0,-0.61357,0.00018,23.38838]
[1777504045096,35.11,75840.03,0.0,-0.61489,0.00018,23.36274]
[1777504047288,35.11,75840.94,0.0,-0.61473,0.00018,23.36589]
[1777504053046,35.11,75841.38,0.0,-0.61467,0.00018,23.36364]
[1777504058080,35.11,75841.32,0.0,-0.61468,0.00018,23.3634]
[1777504060098,35.11,75848.55,0.0,-0.61339,0.00018,23.38845]
[1777504062109,35.11,75852.51,0.0,-0.61269,0.00018,23.40203]
[1777504070165,35.11,75852.38,0.0,-0.61273,0.00018,23.40135]
[1777504075200,35.1,75850.61,0.0,-0.61305,0.00018,23.39511]
[1777504080237,35.1,75846.97,0.0,-0.61371,0.00018,23.38242]
[1777504082249,35.1,75853.32,0.0,-0.61258,0.00018,23.40425]
[1777504087284,35.1,75852.12,0.0,-0.6128,0.00018,23.39996]
[1777504092319,35.09,75852.69,0.0,-0.61271,0.00018,23.40175]
[1777504097354,35.09,75852.09,0.0,-0.61283,0.00018,23.39951]
[1777504102388,35.09,75853.18,0.0,-0.61264,0.00018,23.40308]
[1777504107425,35.09,75854.25,0.0,-0.61246,0.00018,23.40655]
[1777504112461,35.08,75852.87,0.0,-0.61274,0.00018,23.39788]
[1777504115479,35.08,75846.03,0.0,-0.61396,0.00018,23.37416]
[1777504121524,35.08,75845.61,0.0,-0.61405,0.00018,23.37257]
[1777504122529,35.08,75851.33,0.0,-0.61303,0.00018,23.39231]
[1777504128571,35.07,75850.49,0.0,-0.61319,0.00018,23.38922]
[1777504134331,35.07,75849.66,0.0,-0.61335,0.00018,23.38615]
[1777504139649,35.07,75848.72,0.0,-0.61353,0.00018,23.38272]
[1777504144401,35.07,75859.85,0.0,-0.61155,0.00018,23.42078]
[1777504146392,35.06,75859.85,0.0,-0.61155,0.00018,23.42073]
[1777504146493,35.06,75864.24,0.0,-0.61077,0.00018,23.43559]
[1777504151732,35.06,75865.97,0.0,-0.61048,0.00018,23.44108]
[1777504154467,35.06,75865.61,0.0,-0.61054,0.00018,23.4398]
[1777504156468,35.05,75865.28,0.0,-0.61061,0.00018,23.43855]
[1777504158782,35.05,75878.91,0.0,-0.60818,0.00018,23.48403]
[1777504160795,35.05,75880.61,0.0,-0.60788,0.00018,23.48955]
[1777504164824,35.05,75886.29,0.0,-0.60687,0.00018,23.50816]
[1777504169859,35.05,75891.55,0.0,-0.60593,0.00018,23.52532]
[1777504174894,35.04,75895.0,0.0,-0.60533,0.00018,23.53271]
[1777504179928,35.04,75889.42,0.0,-0.60634,0.00018,23.51442]
[1777504184966,35.04,75888.99,0.0,-0.60642,0.00018,23.51296]
[1777504186980,35.04,75893.1,0.0,-0.60569,0.00018,23.52635]
[1777504188080,35.04,75893.1,0.0,-0.60569,0.00018,23.52635]
[1777504188093,35.04,75893.1,0.0,-0.60569,0.00018,23.52635]
[1777504188096,35.04,75898.93,0.0,-0.60464,0.00018,23.54522]
[1777504190002,35.04,75903.5,0.0,-0.60382,0.00018,23.55987]
[1777504191433,35.04,75903.5,0.0,-0.60382,0.00018,23.55987]
[1777504195541,35.04,75904.62,0.0,-0.60361,0.00018,23.56356]
[1777504195584,35.04,75904.36,0.0,-0.60366,0.00018,23.56277]
[1777504201080,35.05,75902.18,0.0,-0.60403,0.00018,23.55606]
[1777504207121,35.05,75900.61,0.0,-0.6043,0.00018,23.55133]
[1777504212156,35.06,75903.36,0.0,-0.60378,0.00018,23.56043]
[1777504218199,35.06,75903.5,0.0,-0.60374,0.00018,23.56116]
[1777504221219,35.07,75907.84,0.0,-0.60295,0.00018,23.57515]
[1777504223233,35.07,75901.85,0.0,-0.60402,0.00018,23.5561]
[1777504225247,35.07,75895.67,0.0,-0.60513,0.00018,23.53621]
[1777504227261,35.07,75890.77,0.0,-0.60601,0.00018,23.52026]
[1777504228247,35.07,75890.77,0.0,-0.60601,0.00018,23.52026]
[1777504228319,35.07,75883.74,0.0,-0.60728,0.00018,23.49721]
[1777504230284,35.07,75878.83,0.0,-0.60816,0.00018,23.48098]
[1777504231888,35.07,75876.16,0.0,-0.60865,0.00018,23.46839]
[1777504232297,35.07,75874.76,0.0,-0.6089,0.00018,23.46374]
[1777504237331,35.06,75877.55,0.0,-0.60842,0.00018,23.47268]
[1777504242366,35.06,75879.14,0.0,-0.60815,0.00018,23.47775]
[1777504247400,35.06,75880.41,0.0,-0.60793,0.00018,23.48179]
[1777504252436,35.05,75875.5,0.0,-0.60883,0.00018,23.46509]
[1777504254450,35.05,75885.75,0.0,-0.607,0.00018,23.49899]
[1777504255456,35.05,75890.91,0.0,-0.60607,0.00018,23.51586]
[1777504260492,35.04,75890.36,0.0,-0.60619,0.00018,23.51385]
[1777504265527,35.04,75894.13,0.0,-0.60551,0.00018,23.52609]
[1777504270562,35.04,75897.56,0.0,-0.6049,0.00018,23.53711]
[1777504274591,35.04,75902.11,0.0,-0.60409,0.00018,23.55169]
[1777504276605,35.04,75906.49,0.0,-0.6033,0.00018,23.56573]
[1777504281639,35.04,75906.63,0.0,-0.60326,0.00018,23.56639]
[1777504286675,35.05,75903.98,0.0,-0.60372,0.00018,23.55817]
[1777504291709,35.05,75901.49,0.0,-0.60419,0.00018,23.54646]
[1777504297751,35.05,75899.78,0.0,-0.6045,0.00018,23.54082]
[1777504301778,35.05,75903.95,0.0,-0.60375,0.00018,23.55431]
[1777504306816,35.05,75905.43,0.0,-0.60347,0.00018,23.55927]
[1777504312856,35.05,75905.59,0.0,-0.60344,0.00018,23.55978]
[1777504318249,35.05,75906.44,0.0,-0.60328,0.00018,23.56261]
[1777504323934,35.06,75909.64,0.0,-0.60268,0.00018,23.57312]
[1777504328968,35.07,75911.27,0.0,-0.60237,0.00018,23.57851]
[1777504334004,35.07,75912.49,0.0,-0.60214,0.00018,23.58259]
[1777504339038,35.07,75913.85,0.0,-0.60188,0.00018,23.5871]
[1777504340371,35.07,75913.85,0.0,-0.60188,0.00018,23.5871]
[1777504340373,35.07,75918.46,0.0,-0.60105,0.00018,23.60162]
[1777504346090,35.08,75918.58,0.0,-0.60101,0.00018,23.60221]
[1777504351124,35.08,75919.67,0.0,-0.60082,0.00018,23.60206]
[1777504356159,35.09,75918.23,0.0,-0.60107,0.00018,23.59772]
[1777504361195,35.09,75919.18,0.0,-0.60089,0.00018,23.60083]
[1777504366230,35.09,75919.38,0.0,-0.60085,0.00018,23.60159]
[1777504371264,35.09,75920.0,0.0,-0.60073,0.00018,23.60364]
[1777504376300,35.1,75920.73,0.0,-0.60059,0.00018,23.60603]
[1777504382342,35.1,75920.39,0.0,-0.60064,0.00018,23.60509]
[1777504387376,35.1,75920.53,0.0,-0.60061,0.00018,23.60563]
[1777504392387,35.1,75921.01,0.0,-0.60052,0.00018,23.6072]
[1777504394438,35.1,75932.3,0.0,-0.59848,0.00018,23.64211]
[1777504396450,35.1,75933.22,0.0,-0.59832,0.00018,23.64494]
[1777504401486,35.11,75936.24,0.0,-0.59777,0.00018,23.6542]
[1777504402341,35.11,75936.24,0.0,-0.59777,0.00018,23.6542]
[1777504402699,35.11,75936.24,0.0,-0.59777,0.00018,23.6542]
[1777504406521,35.11,75928.63,0.0,-0.59913,0.00018,23.63109]
[1777504410548,35.11,75923.55,0.0,-0.60004,0.00018,23.61547]
[1777504415583,35.11,75924.41,0.0,-0.59989,0.00018,23.61449]
[1777504416591,35.11,75929.31,0.0,-0.59901,0.00018,23.62962]
[1777504419612,35.11,75931.87,0.0,-0.59854,0.00018,23.63755]
[1777504424647,35.12,75932.28,0.0,-0.59846,0.00018,23.63895]
[1777504430689,35.12,75932.36,0.0,-0.59843,0.00018,23.63939]
[1777504435724,35.12,75932.22,0.0,-0.59845,0.00018,23.63915]
[1777504439837,35.13,75933.26,0.0,-0.59825,0.00018,23.6425]
[1777504445132,35.13,75936.84,0.0,-0.59759,0.00018,23.65364]
[1777504448214,35.14,75935.73,0.0,-0.59778,0.00018,23.65044]
[1777504453856,35.14,75933.28,0.0,-0.5982,0.00018,23.64326]
[1777504456617,35.15,75925.34,0.0,-0.59962,0.00018,23.61905]
[1777504460110,35.15,75926.76,0.0,-0.59936,0.00018,23.62348]
[1777504463390,35.15,75927.37,0.0,-0.59924,0.00018,23.62544]
[1777504469963,35.15,75929.88,0.0,-0.59878,0.00018,23.63332]
[1777504472174,35.15,75929.88,0.0,-0.59878,0.00018,23.63332]
[1777504478024,35.16,75935.22,0.0,-0.59782,0.00018,23.64609]
[1777504483058,35.16,75937.48,0.0,-0.59741,0.00018,23.65305]
[1777504488094,35.16,75938.81,0.0,-0.59716,0.00018,23.65718]
[1777504493130,35.16,75938.22,0.0,-0.59726,0.00018,23.65552]
[1777504498165,35.17,75937.62,0.0,-0.59736,0.00018,23.65381]
[1777504503201,35.17,75939.07,0.0,-0.59709,0.00018,23.65831]
[1777504508235,35.17,75937.13,0.0,-0.59743,0.00018,23.65258]
[1777504514277,35.18,75933.71,0.0,-0.59804,0.00018,23.64232]
[1777504522332,35.18,75931.31,0.0,-0.59847,0.00018,23.6351]
[1777504527368,35.18,75928.26,0.0,-0.59901,0.00018,23.62582]
[1777504532404,35.18,75927.13,0.0,-0.59923,0.00018,23.61868]
[1777504538584,35.18,75923.78,0.0,-0.59983,0.00018,23.60843]
[1777504541984,35.18,75924.87,0.0,-0.59963,0.00018,23.61185]
[1777504547508,35.18,75924.03,0.0,-0.59977,0.00018,23.60934]
[1777504547995,35.18,75924.03,0.0,-0.59977,0.00018,23.60934]
[1777504549523,35.18,75919.76,0.0,-0.60054,0.00018,23.59614]
[1777504554557,35.19,75917.62,0.0,-0.60091,0.00018,23.5896]
[1777504559591,35.19,75919.86,0.0,-0.6005,0.00018,23.5967]
[1777504561049,35.19,75919.83,0.0,-0.60051,0.00018,23.59663]
[1777504567648,35.19,75921.84,0.0,-0.60014,0.00018,23.60303]
[1777504572683,35.2,75925.02,0.0,-0.59956,0.00018,23.61297]
[1777504578725,35.2,75926.44,0.0,-0.59929,0.00018,23.61745]
[1777504583760,35.2,75923.89,0.0,-0.59975,0.00018,23.60969]
[1777504589802,35.2,75924.01,0.0,-0.59972,0.00018,23.61019]
[1777504594837,35.21,75924.93,0.0,-0.59956,0.00018,23.60942]
[1777504601886,35.21,75925.4,0.0,-0.59946,0.00018,23.61103]
[1777504606921,35.21,75922.32,0.0,-0.60001,0.00018,23.60165]
[1777504611955,35.21,75922.74,0.0,-0.59993,0.00018,23.60308]
[1777504616991,35.22,75922.54,0.0,-0.59995,0.00018,23.60259]
[1777504622028,35.22,75922.55,0.0,-0.59994,0.00018,23.60274]
[1777504627811,35.22,75922.39,0.0,-0.59996,0.00018,23.60239]
[1777504628033,35.22,75922.39,0.0,-0.59996,0.00018,23.60239]
[1777504633105,35.22,75922.11,0.0,-0.60001,0.00018,23.60164]
[1777504638144,35.23,75921.47,0.0,-0.60012,0.00018,23.59976]
[1777504643177,35.23,75921.4,0.0,-0.60012,0.00018,23.59965]
[1777504649220,35.23,75920.17,0.0,-0.60033,0.00018,23.59596]
[1777504656269,35.23,75919.58,0.0,-0.60045,0.00018,23.59055]
[1777504661305,35.23,75908.28,0.0,-0.60247,0.00018,23.55524]
[1777504662311,35.23,75898.76,0.0,-0.60418,0.00018,23.52495]
[1777504664017,35.23,75897.66,0.0,-0.60438,0.00018,23.5214]
[1777504666340,35.23,75892.77,0.0,-0.60527,0.00018,23.50552]
[1777504671375,35.22,75889.29,0.0,-0.60591,0.00018,23.49397]
[1777504672380,35.22,75884.02,0.0,-0.60685,0.00018,23.47675]
[1777504678175,35.22,75886.44,0.0,-0.60643,0.00018,23.48444]
[1777504683534,35.22,75889.31,0.0,-0.60593,0.00018,23.49353]
[1777504684539,35.21,75884.88,0.0,-0.60673,0.00018,23.47907]
[1777504686553,35.21,75882.17,0.0,-0.60722,0.00018,23.47014]
[1777504690028,35.21,75884.04,0.0,-0.60688,0.00018,23.47621]
[1777504690047,35.21,75883.58,0.0,-0.60697,0.00018,23.47468]
[1777504695616,35.21,75887.43,0.0,-0.60629,0.00018,23.48702]
[1777504700652,35.2,75889.55,0.0,-0.60594,0.00018,23.49356]
[1777504702665,35.2,75896.4,0.0,-0.60472,0.00018,23.51555]
[1777504707700,35.19,75899.92,0.0,-0.6041,0.00018,23.52654]
[1777504712734,35.19,75900.64,0.0,-0.60401,0.00018,23.52477]
[1777504715756,35.18,75894.8,0.0,-0.60508,0.00018,23.50579]
[1777504720791,35.17,75894.64,0.0,-0.60513,0.00018,23.50492]
[1777504725826,35.17,75895.41,0.0,-0.60501,0.00018,23.50706]
[1777504730869,35.16,75892.25,0.0,-0.6056,0.00018,23.49651]
[1777504735902,35.16,75895.45,0.0,-0.60504,0.00018,23.50654]
[1777504741944,35.15,75896.52,0.0,-0.60487,0.00018,23.5096]
[1777504746979,35.14,75897.42,0.0,-0.60473,0.00018,23.51218]
[1777504748993,35.14,75903.16,0.0,-0.60371,0.00018,23.53045]
[1777504754028,35.13,75904.02,0.0,-0.60358,0.00018,23.53283]
[1777504759063,35.12,75903.77,0.0,-0.60365,0.00018,23.53166]
[1777504764098,35.12,75902.71,0.0,-0.60386,0.00018,23.52791]
[1777504769132,35.11,75901.62,0.0,-0.60408,0.00018,23.52407]
[1777504774168,35.1,75898.63,0.0,-0.60465,0.00018,23.51039]
[1777504776182,35.1,75893.83,0.0,-0.60552,0.00018,23.49475]
[1777504781217,35.1,75891.16,0.0,-0.60602,0.00018,23.48579]
[1777504786298,35.09,75889.1,0.0,-0.6064,0.00018,23.47886]
[1777504786399,35.09,75882.8,0.0,-0.60754,0.00018,23.45807]
[1777504788952,35.09,75878.57,0.0,-0.6083,0.00018,23.44399]
[1777504791757,35.09,75877.51,0.0,-0.60849,0.00018,23.44043]
[1777504793954,35.09,75871.66,0.0,-0.60955,0.00018,23.42075]
[1777504797329,35.08,75867.25,0.0,-0.61035,0.00018,23.4058]
[1777504801357,35.08,75862.79,0.0,-0.61116,0.00018,23.39061]
[1777504803450,35.08,75860.58,0.0,-0.61155,0.00018,23.38307]
[1777504809094,35.08,75857.04,0.0,-0.61219,0.00018,23.37086]
[1777504814447,35.08,75855.34,0.0,-0.61251,0.00018,23.36492]
[1777504821497,35.08,75852.33,0.0,-0.61305,0.00018,23.35446]
[1777504829237,35.07,75852.7,0.0,-0.61299,0.00018,23.35564]
[1777504835595,35.07,75853.03,0.0,-0.61296,0.00018,23.35291]
[1777504840630,35.07,75852.4,0.0,-0.61307,0.00018,23.35065]
[1777504845665,35.07,75851.96,0.0,-0.61316,0.00018,23.34905]
[1777504850702,35.07,75851.61,0.0,-0.61322,0.00018,23.34775]
[1777504851300,35.07,75851.61,0.0,-0.61322,0.00018,23.34775]
[1777504851706,35.07,75851.53,0.0,-0.61324,0.00018,23.34745]
[1777504856742,35.07,75851.19,0.0,-0.61331,0.00018,23.34617]
[1777504861791,35.06,75851.11,0.0,-0.61333,0.00018,23.34577]
[1777504866892,35.06,75850.8,0.0,-0.61339,0.00018,23.3446]
[1777504866955,35.06,75837.03,0.0,-0.61585,0.00018,23.29659]
[1777504868841,35.06,75826.5,0.0,-0.61773,0.00018,23.25927]
[1777504869848,35.06,75824.33,0.0,-0.61812,0.00018,23.25155]
[1777504873876,35.06,75828.06,0.0,-0.61745,0.00018,23.26499]
[1777504876897,35.06,75824.18,0.0,-0.61815,0.00018,23.25094]
[1777504881932,35.06,75822.49,0.0,-0.61847,0.00018,23.24458]
[1777504888981,35.05,75821.35,0.0,-0.61869,0.00018,23.2401]
[1777504894015,35.05,75824.04,0.0,-0.61825,0.00018,23.24572]
[1777504900059,35.04,75825.27,0.0,-0.61804,0.00018,23.2498]
[1777504903080,35.04,75829.28,0.0,-0.61734,0.00018,23.26394]
[1777504908115,35.03,75830.37,0.0,-0.61716,0.00018,23.26755]
[1777504913150,35.03,75831.52,0.0,-0.61697,0.00018,23.27137]
[1777504918184,35.03,75833.03,0.0,-0.61671,0.00018,23.27647]
[1777504923220,35.02,75833.66,0.0,-0.61661,0.00018,23.27845]
[1777504927253,35.02,75829.37,0.0,-0.61739,0.00018,23.26303]
[1777504928337,35.02,75829.37,0.0,-0.61739,0.00018,23.26303]
[1777504928260,35.02,75824.61,0.0,-0.61824,0.00018,23.246]
[1777504928426,35.02,75824.61,0.0,-0.61824,0.00018,23.246]
[1777504928428,35.02,75824.61,0.0,-0.61824,0.00018,23.246]
[1777504929267,35.02,75812.37,0.0,-0.62043,0.00018,23.20178]
[1777504930274,35.02,75804.06,0.0,-0.62191,0.00018,23.17138]
[1777504931281,35.02,75801.27,0.0,-0.6224,0.00018,23.16112]
[1777504932077,35.02,75801.27,0.0,-0.6224,0.00018,23.16112]
[1777504932287,35.02,75799.86,0.0,-0.62265,0.00018,23.15593]
[1777504932389,35.02,75799.86,0.0,-0.62265,0.00018,23.15593]
[1777504932749,35.02,75799.86,0.0,-0.62265,0.00018,23.15593]
[1777504933295,35.02,75793.78,0.0,-0.62374,0.00018,23.1334]
[1777504934302,35.02,75788.68,0.0,-0.62465,0.00018,23.11426]
[1777504936316,35.02,75782.93,0.0,-0.62568,0.00018,23.09249]
[1777504936501,35.02,75782.93,0.0,-0.62568,0.00018,23.09249]
[1777504937326,35.01,75779.63,0.0,-0.62627,0.00018,23.07994]
[1777504938330,35.01,75774.67,0.0,-0.62715,0.00018,23.06103]
[1777504940344,35.01,75771.07,0.0,-0.62779,0.00018,23.04719]
[1777504941354,35.01,75771.07,0.0,-0.62779,0.00018,23.04719]
[1777504942359,35.01,75769.2,0.0,-0.62813,0.00018,23.03994]
[1777504943456,35.01,75769.2,0.0,-0.62813,0.00018,23.03994]
[1777504943465,35.01,75758.75,0.0,-0.62998,0.00018,22.99958]
[1777504945391,35.01,75741.98,0.0,-0.63296,0.00018,22.93367]
[1777504946397,35.01,75748.98,0.0,-0.63172,0.00018,22.96129]
[1777504947405,35.01,75754.07,0.0,-0.63082,0.00018,22.98123]
[1777504952440,35.01,75754.53,0.0,-0.63076,0.00018,22.97922]
[1777504957475,35.01,75754.58,0.0,-0.63075,0.00018,22.97945]
[1777504962511,35.01,75753.24,0.0,-0.63098,0.00018,22.97428]
[1777504963517,35.01,75748.82,0.0,-0.63176,0.00018,22.95696]
[1777504964524,35.01,75743.79,0.0,-0.63265,0.00018,22.93723]
[1777504970228,35.01,75743.66,0.0,-0.63266,0.00018,22.93695]
[1777504977615,35.02,75739.57,0.0,-0.63337,0.00018,22.92108]
[1777504979316,35.02,75739.57,0.0,-0.63337,0.00018,22.92108]
[1777504980298,35.02,75737.53,0.0,-0.63372,0.00018,22.91306]
[1777504985672,35.02,75736.36,0.0,-0.63392,0.00018,22.90864]
[1777504990706,35.02,75734.26,0.0,-0.63428,0.00018,22.90045]
[1777504995744,35.03,75731.92,0.0,-0.63468,0.00018,22.89129]
[1777504997756,35.03,75727.06,0.0,-0.63554,0.00018,22.87189]
[1777505001784,35.03,75738.34,0.0,-0.63354,0.00018,22.91713]
[1777505002791,35.03,75743.25,0.0,-0.63267,0.00018,22.93658]
[1777505003796,35.03,75743.25,0.0,-0.63267,0.00018,22.93658]
[1777505003840,35.03,75747.11,0.0,-0.63199,0.00018,22.95179]
[1777505007829,35.03,75751.72,0.0,-0.63117,0.00018,22.96985]
[1777505012864,35.03,75755.35,0.0,-0.63056,0.00018,22.98016]
[1777505017900,35.03,75758.06,0.0,-0.63008,0.00018,22.99062]
[1777505022097,35.03,75759.86,0.0,-0.62976,0.00018,22.99754]
[1777505022134,35.03,75759.47,0.0,-0.62983,0.00018,22.99601]
[1777505023291,35.03,75759.47,0.0,-0.62983,0.00018,22.99601]
[1777505023352,35.03,75767.69,0.0,-0.62838,0.00018,23.0277]
[1777505026387,35.03,75764.39,0.0,-0.62897,0.00018,23.01495]
[1777505026409,35.02,75762.88,0.0,-0.62924,0.00018,23.00909]
[1777505029439,35.02,75763.23,0.0,-0.62918,0.00018,23.01039]
[1777505029988,35.02,75762.67,0.0,-0.62928,0.00018,23.00817]
[1777505031476,35.02,75759.87,0.0,-0.62978,0.00018,22.99731]
[1777505032001,35.02,75757.1,0.0,-0.63027,0.00018,22.98654]
[1777505036543,35.02,75755.21,0.0,-0.6306,0.00018,22.97914]
[1777505037036,35.02,75756.11,0.0,-0.63044,0.00018,22.98265]
[1777505042072,35.02,75758.26,0.0,-0.63006,0.00018,22.99101]
[1777505046695,35.02,75760.18,0.0,-0.62972,0.00018,22.99845]
[1777505047107,35.02,75761.13,0.0,-0.62956,0.00018,23.00213]
[1777505049718,35.02,75760.84,0.0,-0.62961,0.00018,23.00101]
[1777505050173,35.02,75761.01,0.0,-0.62958,0.00018,23.00167]
[1777505051140,35.02,75752.89,0.0,-0.63101,0.00018,22.97009]
[1777505052145,35.02,75738.51,0.0,-0.63355,0.00018,22.91349]
[1777505053152,35.02,75739.05,0.0,-0.63346,0.00018,22.91555]
[1777505054159,35.02,75750.25,0.0,-0.63148,0.00018,22.95977]
[1777505055166,35.02,75753.32,0.0,-0.63094,0.00018,22.9718]
[1777505057180,35.02,75749.66,0.0,-0.63158,0.00018,22.95752]
[1777505059194,35.02,75741.83,0.0,-0.63296,0.00018,22.92675]
[1777505061899,35.03,75738.59,0.0,-0.63353,0.00018,22.91401]
[1777505062215,35.02,75737.2,0.0,-0.63378,0.00018,22.9084]
[1777505063223,35.02,75733.65,0.0,-0.63441,0.00018,22.89418]
[1777505064797,35.02,75732.59,0.0,-0.6346,0.00018,22.88987]
[1777505065238,35.02,75731.35,0.0,-0.63482,0.00018,22.88483]
[1777505068257,35.02,75727.27,0.0,-0.63555,0.00018,22.86823]
[1777505073292,35.01,75723.47,0.0,-0.63626,0.00018,22.84872]
[1777505078326,35.02,75720.38,0.0,-0.6368,0.00018,22.83639]
[1777505083365,35.02,75718.71,0.0,-0.63709,0.00018,22.82976]
[1777505090411,35.02,75715.07,0.0,-0.63772,0.00018,22.81506]
[1777505094439,35.02,75711.7,0.0,-0.63831,0.00018,22.8015]
[1777505098467,35.02,75696.86,0.0,-0.64092,0.00018,22.74027]
[1777505098719,35.02,75696.86,0.0,-0.64092,0.00018,22.74027]
[1777505099474,35.02,75691.53,0.0,-0.64185,0.00018,22.71803]
[1777505100481,35.02,75692.17,0.0,-0.64174,0.00018,22.72067]
[1777505101488,35.02,75687.84,0.0,-0.6425,0.00018,22.70253]
[1777505104509,35.02,75693.26,0.0,-0.64155,0.00018,22.72514]
[1777505108538,35.02,75696.92,0.0,-0.64092,0.00018,22.74026]
[1777505113575,35.01,75696.39,0.0,-0.64103,0.00018,22.73764]
[1777505118607,35.01,75692.84,0.0,-0.64167,0.00018,22.72247]
[1777505123673,35.0,75694.81,0.0,-0.64134,0.00018,22.73032]
[1777505125665,35.0,75706.83,0.0,-0.63924,0.00018,22.77993]
[1777505128701,35.0,75699.69,0.0,-0.6405,0.00018,22.75031]
[1777505133729,35.0,75698.62,0.0,-0.64071,0.00018,22.7419]
[1777505138342,35.0,75699.25,0.0,-0.64061,0.00018,22.74441]
[1777505138373,35.0,75699.25,0.0,-0.64061,0.00018,22.74441]
[1777505138428,35.0,75700.04,0.0,-0.64047,0.00018,22.74766]
[1777505139771,35.0,75708.24,0.0,-0.63903,0.00018,22.78139]
[1777505141432,35.0,75717.57,0.0,-0.63739,0.00018,22.8196]
[1777505143801,35.0,75721.4,0.0,-0.63671,0.00018,22.83529]
[1777505144610,35.0,75721.4,0.0,-0.63671,0.00018,22.83529]
[1777505144617,35.0,75723.64,0.0,-0.63631,0.00018,22.84435]
[1777505150237,35.0,75724.31,0.0,-0.63619,0.00018,22.84722]
[1777505150304,35.0,75723.89,0.0,-0.63626,0.00018,22.84555]
[1777505151504,35.0,75730.2,0.0,-0.63514,0.00018,22.87098]
[1777505152736,35.0,75730.2,0.0,-0.63514,0.00018,22.871]
[1777505152864,35.0,75735.59,0.0,-0.63419,0.00018,22.89257]
[1777505154750,35.0,75735.59,0.0,-0.63419,0.00018,22.89257]
[1777505154879,35.0,75737.44,0.0,-0.63387,0.00018,22.89994]
[1777505157900,35.0,75733.49,0.0,-0.63456,0.00018,22.88422]
[1777505162937,35.0,75733.91,0.0,-0.63448,0.00018,22.88602]
[1777505163944,35.0,75738.16,0.0,-0.63373,0.00018,22.90298]
[1777505165958,35.01,75734.45,0.0,-0.63438,0.00018,22.88825]
[1777505170994,35.01,75734.47,0.0,-0.63437,0.00018,22.88846]
[1777505176030,35.01,75736.75,0.0,-0.63396,0.00018,22.89768]
[1777505181065,35.01,75735.41,0.0,-0.6342,0.00018,22.89244]
[1777505186101,35.01,75728.7,0.0,-0.63537,0.00018,22.86572]
[1777505189123,35.01,75723.39,0.0,-0.6363,0.00018,22.84446]
[1777505190128,35.01,75718.65,0.0,-0.63714,0.00018,22.82532]
[1777505192141,35.01,75713.47,0.0,-0.63807,0.00018,22.8004]
[1777505197178,35.01,75706.88,0.0,-0.63923,0.00018,22.77346]
[1777505199192,35.01,75716.7,0.0,-0.6375,0.00018,22.81364]
[1777505200199,35.01,75717.58,0.0,-0.63734,0.00018,22.81727]
[1777505205235,35.02,75717.95,0.0,-0.63726,0.00018,22.81903]
[1777505210269,35.02,75721.45,0.0,-0.63663,0.00018,22.83348]
[1777505216311,35.02,75723.77,0.0,-0.63621,0.00018,22.8431]
[1777505221346,35.03,75725.83,0.0,-0.63584,0.00018,22.8516]
[1777505226380,35.03,75726.41,0.0,-0.63573,0.00018,22.8541]
[1777505228397,35.03,75721.53,0.0,-0.6366,0.00018,22.83433]
[1777505229402,35.03,75711.78,0.0,-0.63832,0.00018,22.79458]
[1777505230408,35.02,75709.33,0.0,-0.63875,0.00018,22.78448]
[1777505235444,35.02,75708.85,0.0,-0.63885,0.00018,22.78219]
[1777505240480,35.02,75711.88,0.0,-0.63833,0.00018,22.79424]
[1777505247171,35.01,75712.38,0.0,-0.63827,0.00018,22.7958]
[1777505252563,35.01,75710.79,0.0,-0.63859,0.00018,22.78512]
[1777505254577,35.01,75714.18,0.0,-0.638,0.00018,22.79884]
[1777505259589,35.0,75711.33,0.0,-0.63851,0.00018,22.78687]
[1777505259661,35.0,75722.79,0.0,-0.6365,0.00018,22.83344]
[1777505259940,35.0,75722.79,0.0,-0.6365,0.00018,22.83344]
[1777505260626,35.0,75722.79,0.0,-0.6365,0.00018,22.83336]
[1777505261632,35.0,75731.98,0.0,-0.63488,0.00018,22.87039]
[1777505262639,35.0,75735.2,0.0,-0.63431,0.00018,22.88327]
[1777505264653,35.0,75741.85,0.0,-0.63313,0.00018,22.90973]
[1777505266667,35.0,75746.48,0.0,-0.63232,0.00018,22.928]
[1777505270694,35.0,75750.56,0.0,-0.6316,0.00018,22.94397]
[1777505275732,35.0,75751.74,0.0,-0.63139,0.00018,22.94852]
[1777505279758,35.0,75755.17,0.0,-0.63079,0.00018,22.96188]
[1777505280765,35.0,75748.9,0.0,-0.6319,0.00018,22.9373]
[1777505282779,35.0,75747.75,0.0,-0.6321,0.00018,22.93279]
[1777505288463,35.0,75751.95,0.0,-0.63135,0.00018,22.9494]
[1777505293855,35.0,75755.0,0.0,-0.63081,0.00018,22.9614]
[1777505298533,35.0,75763.62,0.0,-0.62928,0.00018,22.99491]
[1777505301659,35.0,75764.24,0.0,-0.62917,0.00018,22.99729]
[1777505301912,35.0,75764.53,0.0,-0.62912,0.00018,22.9984]
[1777505302864,35.0,75764.53,0.0,-0.62912,0.00018,22.9984]
[1777505302954,35.0,75767.09,0.0,-0.62867,0.00018,23.00826]
[1777505304507,35.0,75767.09,0.0,-0.62867,0.00018,23.00826]
[1777505304581,35.0,75767.09,0.0,-0.62867,0.00018,23.00826]
[1777505304674,35.0,75732.58,0.0,-0.63477,0.00018,22.87274]
[1777505305940,35.0,75716.28,0.0,-0.63766,0.00018,22.80668]
[1777505308613,35.0,75721.99,0.0,-0.63666,0.00018,22.82982]
[1777505312758,34.99,75723.61,0.0,-0.63638,0.00018,22.83622]
[1777505312863,34.99,75722.64,0.0,-0.63657,0.00018,22.82849]
[1777505313410,34.99,75722.64,0.0,-0.63657,0.00018,22.82849]
[1777505313504,34.99,75666.68,0.0,-0.6464,0.00017,22.59496]
[1777505314009,34.99,75666.68,0.0,-0.64641,0.00017,22.5949]
[1777505315017,34.99,75687.17,0.0,-0.64282,0.00018,22.68178]
[1777505320050,34.98,75686.35,0.0,-0.64299,0.00018,22.67778]
[1777505325086,34.98,75688.71,0.0,-0.6426,0.00018,22.68715]
[1777505326862,34.98,75686.9,0.0,-0.64293,0.00018,22.67943]
[1777505326868,34.98,75686.9,0.0,-0.64293,0.00018,22.67943]
[1777505327101,34.98,75686.57,0.0,-0.64299,0.00018,22.67794]
[1777505328752,34.98,75694.72,0.0,-0.64156,0.00018,22.71198]
[1777505334151,34.97,75701.15,0.0,-0.64046,0.00018,22.73807]
[1777505337173,34.97,75695.45,0.0,-0.64147,0.00018,22.71427]
[1777505342208,34.97,75693.52,0.0,-0.64181,0.00018,22.70615]
[1777505345229,34.97,75702.88,0.0,-0.64017,0.00018,22.74502]
[1777505351271,34.96,75703.58,0.0,-0.64005,0.00018,22.74778]
[1777505356306,34.96,75702.43,0.0,-0.64026,0.00018,22.743]
[1777505361341,34.96,75701.52,0.0,-0.64042,0.00018,22.7392]
[1777505366376,34.96,75700.86,0.0,-0.64053,0.00018,22.73644]
[1777505370408,34.96,75704.22,0.0,-0.63994,0.00018,22.75033]
[1777505371411,34.96,75708.83,0.0,-0.63915,0.00018,22.76551]
[1777505373090,34.96,75708.91,0.0,-0.63914,0.00018,22.76581]
[1777505373425,34.96,75713.11,0.0,-0.6384,0.00018,22.78302]
[1777505376446,34.96,75714.85,0.0,-0.6381,0.00018,22.78999]
[1777505382489,34.96,75714.7,0.0,-0.63812,0.00018,22.78956]
[1777505383308,34.96,75714.7,0.0,-0.63812,0.00018,22.78956]
[1777505383391,34.96,75714.7,0.0,-0.63812,0.00018,22.78956]
[1777505383671,34.96,75714.7,0.0,-0.63812,0.00018,22.78956]
[1777505383708,34.96,75721.2,0.0,-0.63697,0.00018,22.81612]
[1777505389400,34.97,75720.76,0.0,-0.63704,0.00018,22.81462]
[1777505389537,34.97,75723.51,0.0,-0.63655,0.00018,22.82583]
[1777505394573,34.97,75727.32,0.0,-0.63587,0.00018,22.84144]
[1777505395580,34.97,75722.47,0.0,-0.63672,0.00018,22.82187]
[1777505400615,34.97,75719.74,0.0,-0.63719,0.00018,22.81105]
[1777505401624,34.97,75716.33,0.0,-0.63779,0.00018,22.79723]
[1777505406658,34.98,75716.29,0.0,-0.63778,0.00018,22.7974]
[1777505411693,34.98,75715.86,0.0,-0.63784,0.00018,22.79599]
[1777505416728,34.99,75716.69,0.0,-0.63768,0.00018,22.79972]
[1777505417005,34.99,75716.69,0.0,-0.63768,0.00018,22.79972]
[1777505417716,34.99,75716.69,0.0,-0.63768,0.00018,22.79972]
[1777505417817,34.99,75730.8,0.0,-0.63518,0.00018,22.85686]
[1777505418020,34.99,75730.8,0.0,-0.63518,0.00018,22.85686]
[1777505418742,34.99,75730.8,0.0,-0.63518,0.00018,22.85691]
[1777505420513,34.99,75731.81,0.0,-0.635,0.00018,22.86099]
[1777505420757,34.99,75733.99,0.0,-0.63462,0.00018,22.86975]
[1777505422770,34.99,75738.51,0.0,-0.63381,0.00018,22.88783]
[1777505424185,34.99,75740.05,0.0,-0.63354,0.00018,22.89397]
[1777505424819,34.99,75740.04,0.0,-0.63354,0.00018,22.89395]
[1777505427846,34.99,75745.03,0.0,-0.63266,0.00018,22.91377]
[1777505429225,34.99,75745.14,0.0,-0.63264,0.00018,22.91422]
[1777505429860,34.99,75747.72,0.0,-0.63218,0.00018,22.92441]
[1777505433887,34.99,75751.38,0.0,-0.63155,0.00018,22.93501]
[1777505439522,34.99,75753.11,0.0,-0.63124,0.00018,22.94181]
[1777505441944,34.99,75756.9,0.0,-0.63057,0.00018,22.95662]
[1777505446978,34.99,75758.43,0.0,-0.6303,0.00018,22.96256]
[1777505452015,34.99,75756.14,0.0,-0.63071,0.00018,22.95363]
[1777505453022,34.99,75750.16,0.0,-0.63177,0.00018,22.93024]
[1777505454029,34.99,75746.11,0.0,-0.63248,0.00018,22.91433]
[1777505459669,34.99,75747.04,0.0,-0.63231,0.00018,22.91815]
[1777505462085,34.99,75752.32,0.0,-0.63137,0.00018,22.93897]
[1777505466112,34.99,75758.53,0.0,-0.63027,0.00018,22.96325]
[1777505469740,34.99,75762.59,0.0,-0.62955,0.00018,22.979]
[1777505473374,34.99,75762.54,0.0,-0.62956,0.00018,22.97881]
[1777505473387,34.99,75762.97,0.0,-0.62948,0.00018,22.98047]
[1777505474351,34.99,75762.97,0.0,-0.62948,0.00018,22.98047]
[1777505474371,34.99,75762.97,0.0,-0.62948,0.00018,22.98047]
[1777505479810,34.99,75763.47,0.0,-0.62939,0.00018,22.98244]
[1777505482634,34.99,75763.69,0.0,-0.62935,0.00018,22.9833]
[1777505482709,34.99,75748.57,0.0,-0.63203,0.00018,22.92434]
[1777505483231,35.0,75748.21,0.0,-0.63209,0.00018,22.92296]
[1777505486253,35.0,75744.43,0.0,-0.63275,0.00018,22.90821]
[1777505487259,35.0,75738.82,0.0,-0.63375,0.00018,22.88589]
[1777505492299,34.99,75736.59,0.0,-0.63418,0.00018,22.87282]
[1777505497332,34.99,75738.2,0.0,-0.63389,0.00018,22.87948]
[1777505500031,35.0,75738.33,0.0,-0.63386,0.00018,22.88009]
[1777505500646,35.0,75738.33,0.0,-0.63386,0.00018,22.88009]
[1777505501065,35.0,75739.06,0.0,-0.63373,0.00018,22.88304]
[1777505501201,35.0,75739.06,0.0,-0.63373,0.00018,22.88304]
[1777505502368,35.0,75743.18,0.0,-0.633,0.00018,22.89946]
[1777505505389,35.0,75747.35,0.0,-0.63225,0.00018,22.916]
[1777505508409,35.0,75750.98,0.0,-0.63161,0.00018,22.93032]
[1777505512438,35.0,75756.03,0.0,-0.63071,0.00018,22.95013]
[1777505517474,35.0,75757.4,0.0,-0.63047,0.00018,22.95549]
[1777505520494,35.0,75762.28,0.0,-0.6296,0.00018,22.97446]
[1777505521511,35.0,75762.28,0.0,-0.6296,0.00018,22.97446]
[1777505521537,35.0,75771.53,0.0,-0.62796,0.00018,23.01007]
[1777505526416,35.0,75774.35,0.0,-0.62746,0.00018,23.02077]
[1777505526536,35.0,75773.99,0.0,-0.62753,0.00018,23.01936]
[1777505528554,35.0,75778.97,0.0,-0.62665,0.00018,23.03828]
[1777505530564,35.0,75773.38,0.0,-0.62765,0.00018,23.01689]
[1777505531852,35.0,75773.38,0.0,-0.62765,0.00018,23.01689]
[1777505531871,35.0,75773.41,0.0,-0.62764,0.00018,23.01697]
[1777505537613,34.99,75773.72,0.0,-0.6276,0.00018,23.01795]
[1777505541641,34.99,75766.87,0.0,-0.62882,0.00018,22.9915]
[1777505542648,34.99,75763.59,0.0,-0.6294,0.00018,22.97881]
[1777505545070,34.99,75764.18,0.0,-0.6293,0.00018,22.98107]
[1777505545670,34.99,75762.26,0.0,-0.62964,0.00018,22.97362]
[1777505548691,34.99,75766.47,0.0,-0.6289,0.00018,22.98987]
[1777505550285,34.99,75766.8,0.0,-0.62884,0.00018,22.99112]
[1777505550706,34.99,75770.98,0.0,-0.6281,0.00018,23.00718]
[1777505552719,34.99,75774.49,0.0,-0.6275,0.00018,23.01677]
[1777505557754,34.99,75776.36,0.0,-0.62717,0.00018,23.02371]
[1777505562790,34.98,75774.85,0.0,-0.62745,0.00018,23.01774]
[1777505567824,34.98,75778.97,0.0,-0.62673,0.00018,23.03323]
[1777505570715,34.98,75778.68,0.0,-0.62679,0.00018,23.03202]
[1777505570845,34.98,75780.22,0.0,-0.62652,0.00018,23.03781]
[1777505580915,34.97,75777.97,0.0,-0.62695,0.00018,23.02866]
[1777505587964,34.96,75774.72,0.0,-0.62755,0.00018,23.01587]
[1777505592999,34.96,75774.55,0.0,-0.62759,0.00018,23.01493]
[1777505598034,34.96,75770.87,0.0,-0.62826,0.00018,23.00054]
[1777505603069,34.95,75770.72,0.0,-0.6283,0.00018,22.99972]
[1777505608103,34.95,75771.74,0.0,-0.62813,0.00018,23.00338]
[1777505613157,34.95,75773.76,0.0,-0.6278,0.00018,23.00708]
[1777505618192,34.94,75772.45,0.0,-0.62805,0.00018,23.00169]
[1777505623228,34.94,75777.87,0.0,-0.62711,0.00018,23.02212]
[1777505628929,34.93,75777.0,0.0,-0.62728,0.00018,23.0185]
[1777505629020,34.93,75776.86,0.0,-0.6273,0.00018,23.01789]
[1777505634305,34.93,75776.17,0.0,-0.62745,0.00018,23.01481]
[1777505639339,34.92,75776.46,0.0,-0.62742,0.00018,23.01554]
[1777505644375,34.92,75776.58,0.0,-0.62742,0.00018,23.01561]
[1777505646388,34.92,75771.17,0.0,-0.62839,0.00018,22.99471]
[1777505653448,34.91,75769.39,0.0,-0.62871,0.00018,22.98761]
[1777505653457,34.91,75762.8,0.0,-0.6299,0.00018,22.96189]
[1777505655452,34.91,75761.48,0.0,-0.63014,0.00018,22.95667]
[1777505661078,34.91,75760.78,0.0,-0.63027,0.00018,22.95376]
[1777505666529,34.9,75762.27,0.0,-0.63001,0.00018,22.95934]
[1777505671564,34.9,75764.93,0.0,-0.62957,0.00018,22.9657]
[1777505673577,34.9,75769.95,0.0,-0.62868,0.00018,22.98503]
[1777505678612,34.9,75767.9,0.0,-0.62906,0.00018,22.97687]
[1777505683647,34.89,75764.44,0.0,-0.62968,0.00018,22.96326]
[1777505688682,34.89,75762.64,0.0,-0.63001,0.00018,22.95613]
[1777505693718,34.89,75769.33,0.0,-0.62883,0.00018,22.98195]
[1777505695732,34.89,75773.4,0.0,-0.62811,0.00018,22.99755]
[1777505698754,34.89,75779.13,0.0,-0.62709,0.00018,23.01936]
[1777505699315,34.89,75779.13,0.0,-0.62709,0.00018,23.01936]
[1777505699760,34.89,75782.44,0.0,-0.62651,0.00018,23.03191]
[1777505701773,34.88,75776.83,0.0,-0.62751,0.00018,23.01034]
[1777505705804,34.88,75773.18,0.0,-0.62818,0.00018,22.99606]
[1777505710840,34.88,75768.76,0.0,-0.62898,0.00018,22.97871]
[1777505712853,34.88,75763.93,0.0,-0.62985,0.00018,22.95985]
[1777505714776,34.88,75763.05,0.0,-0.63001,0.00018,22.95638]
[1777505714877,34.88,75762.93,0.0,-0.63003,0.00018,22.95586]
[1777505719902,34.87,75763.3,0.0,-0.62997,0.00018,22.95707]
[1777505723942,34.87,75763.82,0.0,-0.62989,0.00018,22.959]
[1777505724029,34.87,75763.82,0.0,-0.62989,0.00018,22.959]
[1777505724080,34.87,75746.59,0.0,-0.63296,0.00018,22.89115]
[1777505725943,34.87,75731.08,0.0,-0.63571,0.00018,22.82897]
[1777505726951,34.87,75727.93,0.0,-0.63627,0.00018,22.81626]
[1777505731987,34.87,75730.37,0.0,-0.63585,0.00018,22.82258]
[1777505734000,34.87,75734.15,0.0,-0.63517,0.00018,22.83793]
[1777505739035,34.88,75737.62,0.0,-0.63454,0.00018,22.8521]
[1777505744074,34.88,75739.96,0.0,-0.63412,0.00018,22.86172]
[1777505750112,34.88,75742.39,0.0,-0.63367,0.00018,22.87172]
[1777505755152,34.89,75743.45,0.0,-0.63347,0.00018,22.87618]
[1777505757161,34.89,75748.45,0.0,-0.63258,0.00018,22.89613]
[1777505762198,34.89,75748.55,0.0,-0.63255,0.00018,22.89671]
[1777505764210,34.89,75752.59,0.0,-0.63183,0.00018,22.91275]
[1777505769244,34.89,75752.8,0.0,-0.63179,0.00018,22.91372]
[1777505773273,34.89,75756.73,0.0,-0.63108,0.00018,22.9293]
[1777505777301,34.89,75752.22,0.0,-0.63188,0.00018,22.91168]
[1777505782336,34.9,75752.26,0.0,-0.63186,0.00018,22.9121]
[1777505787372,34.9,75751.7,0.0,-0.63195,0.00018,22.91011]
[1777505792405,34.9,75751.01,0.0,-0.63208,0.00018,22.90381]
[1777505799472,34.91,75751.12,0.0,-0.63204,0.00018,22.90458]
[1777505800477,34.91,75755.91,0.0,-0.63119,0.00018,22.92345]
[1777505805513,34.91,75755.03,0.0,-0.63134,0.00018,22.92019]
[1777505807504,34.91,75755.13,0.0,-0.63132,0.00018,22.92062]
[1777505807592,34.91,75756.82,0.0,-0.63101,0.00018,22.92728]
[1777505808548,34.91,75756.82,0.0,-0.63101,0.00018,22.92728]
[1777505808638,34.91,75757.96,0.0,-0.63081,0.00018,22.93178]
[1777505814575,34.91,75757.91,0.0,-0.63081,0.00018,22.93178]
[1777505820618,34.92,75757.86,0.0,-0.63081,0.00018,22.93178]
[1777505824645,34.92,75761.46,0.0,-0.63016,0.00018,22.94595]
[1777505829681,34.92,75762.94,0.0,-0.62989,0.00018,22.95184]
[1777505831905,34.92,75763.2,0.0,-0.62985,0.00018,22.95287]
[1777505831980,34.92,75763.45,0.0,-0.6298,0.00018,22.95386]
[1777505837737,34.92,75762.75,0.0,-0.62992,0.00018,22.95129]
[1777505842772,34.92,75763.39,0.0,-0.6298,0.00018,22.95391]
[1777505846800,34.93,75767.56,0.0,-0.62905,0.00018,22.97017]
[1777505848171,34.93,75767.56,0.0,-0.62905,0.00018,22.97017]
[1777505848180,34.93,75772.07,0.0,-0.62825,0.00018,22.98757]
[1777505853848,34.93,75771.16,0.0,-0.62843,0.00018,22.98032]
[1777505858884,34.93,75771.15,0.0,-0.62843,0.00018,22.98033]
[1777505863918,34.93,75770.12,0.0,-0.62861,0.00018,22.97643]
[1777505868957,34.93,75770.6,0.0,-0.62852,0.00018,22.97835]
[1777505876003,34.93,75768.12,0.0,-0.62895,0.00018,22.9689]
[1777505879904,34.93,75767.98,0.0,-0.62897,0.00018,22.96842]
[1777505879925,34.93,75768.0,0.0,-0.62897,0.00018,22.96852]
[1777505885071,34.93,75768.04,0.0,-0.62896,0.00018,22.96877]
[1777505887021,34.93,75768.11,0.0,-0.62894,0.00018,22.96906]
[1777505887119,34.93,75768.13,0.0,-0.62894,0.00018,22.96916]
[1777505893128,34.93,75768.13,0.0,-0.62893,0.00018,22.96928]
[1777505898165,34.94,75768.47,0.0,-0.62887,0.00018,22.97069]
[1777505903197,34.94,75770.56,0.0,-0.62849,0.00018,22.97882]
[1777505908233,34.94,75770.36,0.0,-0.62852,0.00018,22.97812]
[1777505913268,34.94,75771.29,0.0,-0.62838,0.00018,22.97797]
[1777505918303,34.94,75770.9,0.0,-0.62844,0.00018,22.9765]
[1777505923338,34.94,75771.78,0.0,-0.62829,0.00018,22.97986]
[1777505928373,34.94,75773.09,0.0,-0.62806,0.00018,22.98481]
[1777505932031,34.94,75773.14,0.0,-0.62805,0.00018,22.98494]
[1777505932401,34.94,75778.28,0.0,-0.62714,0.00018,23.00459]
[1777505934414,34.94,75783.37,0.0,-0.62623,0.00018,23.02388]
[1777505939449,34.93,75781.37,0.0,-0.6266,0.00018,23.01604]
[1777505944485,34.93,75780.32,0.0,-0.6268,0.00018,23.01181]
[1777505948381,34.93,75780.47,0.0,-0.62678,0.00018,23.01225]
[1777505948516,34.93,75774.74,0.0,-0.62781,0.00018,22.99029]
[1777505953548,34.92,75777.33,0.0,-0.62735,0.00018,23.00006]
[1777505958060,34.92,75777.22,0.0,-0.62738,0.00018,22.99954]
[1777505958124,34.92,75777.22,0.0,-0.62738,0.00018,22.99954]
[1777505958841,34.92,75777.73,0.0,-0.62729,0.00018,23.00146]
[1777505958934,34.92,75783.47,0.0,-0.62627,0.00018,23.02329]
[1777505960597,34.92,75789.01,0.0,-0.62528,0.00018,23.04416]
[1777505961604,34.92,75794.78,0.0,-0.62426,0.00018,23.06577]
[1777505965632,34.92,75798.38,0.0,-0.62363,0.00018,23.07889]
[1777505970666,34.91,75797.86,0.0,-0.62375,0.00018,23.07649]
[1777505975701,34.9,75797.58,0.0,-0.62384,0.00018,23.07124]
[1777505980737,34.9,75800.12,0.0,-0.62341,0.00018,23.08028]
[1777505985772,34.89,75801.97,0.0,-0.6231,0.00018,23.0867]
[1777505989283,34.89,75801.62,0.0,-0.62317,0.00018,23.08522]
[1777505989311,34.89,75802.74,0.0,-0.62298,0.00018,23.08929]
[1777505996853,34.88,75803.04,0.0,-0.62296,0.00018,23.08964]
[1777505999404,34.88,75803.04,0.0,-0.62296,0.00018,23.08964]
[1777505999872,34.87,75803.12,0.0,-0.62296,0.00018,23.08965]
[1777506000535,34.87,75803.12,0.0,-0.62296,0.00018,23.08965]
[1777506001364,34.87,75803.12,0.0,-0.62296,0.00018,23.08965]
[1777506001422,34.87,75807.77,0.0,-0.62213,0.00018,23.10679]
[1777506002894,34.87,75819.59,0.0,-0.62001,0.00018,23.15015]
[1777506007929,34.87,75823.09,0.0,-0.61939,0.00018,23.16279]
[1777506012964,34.87,75824.34,0.0,-0.61917,0.00018,23.16719]
[1777506017999,34.87,75824.83,0.0,-0.61909,0.00018,23.16886]
[1777506024042,34.86,75825.28,0.0,-0.61901,0.00018,23.17036]
[1777506030083,34.86,75825.54,0.0,-0.61897,0.00018,23.17119]
[1777506034113,34.86,75817.41,0.0,-0.62046,0.00018,23.13781]
[1777506038139,34.86,75813.84,0.0,-0.6211,0.00018,23.12463]
[1777506039147,34.86,75810.02,0.0,-0.62179,0.00018,23.11047]
[1777506044183,34.85,75801.53,0.0,-0.62334,0.00018,23.07852]
[1777506046197,34.85,75799.06,0.0,-0.62379,0.00018,23.06915]
[1777506047339,34.85,75799.06,0.0,-0.62379,0.00018,23.06915]
[1777506047400,34.85,75799.45,0.0,-0.62373,0.00018,23.07054]
[1777506050626,34.85,75799.39,0.0,-0.62375,0.00018,23.07009]
[1777506051329,34.85,75799.39,0.0,-0.62375,0.00018,23.07009]
[1777506051424,34.84,75769.7,0.0,-0.62906,0.00018,22.95698]
[1777506051592,34.84,75769.7,0.0,-0.62906,0.00018,22.95698]
[1777506052250,34.84,75769.7,0.0,-0.62907,0.00018,22.95691]
[1777506053255,34.84,75757.42,0.0,-0.63126,0.00018,22.90898]
[1777506054262,34.84,75756.81,0.0,-0.63136,0.00018,22.9066]
[1777506061310,34.85,75758.98,0.0,-0.63097,0.00018,22.91533]
[1777506066346,34.85,75767.07,0.0,-0.62952,0.00018,22.94706]
[1777506071381,34.85,75768.05,0.0,-0.62934,0.00018,22.95092]
[1777506075964,34.85,75768.13,0.0,-0.62932,0.00018,22.95127]
[1777506076416,34.85,75768.2,0.0,-0.62931,0.00018,22.95154]
[1777506077423,34.85,75773.05,0.0,-0.62844,0.00018,22.97032]
[1777506081451,34.85,75775.51,0.0,-0.62801,0.00018,22.97976]
[1777506084472,34.85,75779.07,0.0,-0.62737,0.00018,22.99337]
[1777506089507,34.85,75776.97,0.0,-0.62776,0.00018,22.9852]
[1777506094541,34.84,75775.5,0.0,-0.62804,0.00018,22.97563]
[1777506101593,34.84,75773.94,0.0,-0.62833,0.00018,22.96947]
[1777506106626,34.84,75776.53,0.0,-0.62787,0.00018,22.97932]
[1777506107633,34.84,75772.72,0.0,-0.62856,0.00018,22.96461]
[1777506114302,34.84,75773.38,0.0,-0.62845,0.00018,22.96698]
[1777506119716,34.84,75773.01,0.0,-0.62852,0.00018,22.96538]
[1777506124753,34.83,75772.69,0.0,-0.62859,0.00018,22.96399]
[1777506132808,34.83,75771.23,0.0,-0.62886,0.00018,22.95808]
[1777506135830,34.83,75767.27,0.0,-0.62957,0.00018,22.94262]
[1777506139507,34.83,75765.68,0.0,-0.62986,0.00018,22.93639]
[1777506139608,34.83,75763.7,0.0,-0.63021,0.00018,22.92864]
[1777506140474,34.83,75763.7,0.0,-0.63021,0.00018,22.92864]
[1777506140532,34.83,75761.22,0.0,-0.63066,0.00018,22.91892]
[1777506145898,34.83,75763.54,0.0,-0.63025,0.00018,22.92795]
[1777506149927,34.83,75768.02,0.0,-0.62945,0.00018,22.94534]
[1777506154962,34.83,75765.83,0.0,-0.62986,0.00018,22.93295]
[1777506160000,34.83,75763.83,0.0,-0.63022,0.00018,22.92512]
[1777506165034,34.83,75763.65,0.0,-0.63025,0.00018,22.92441]
[1777506171075,34.83,75764.96,0.0,-0.63002,0.00018,22.92953]
[1777506173054,34.83,75764.96,0.0,-0.63002,0.00018,22.92953]
[1777506173146,34.83,75765.41,0.0,-0.62994,0.00018,22.93128]
[1777506177118,34.83,75756.7,0.0,-0.63149,0.00018,22.89717]
[1777506178320,34.83,75756.7,0.0,-0.63149,0.00018,22.89717]
[1777506178387,34.83,75756.62,0.0,-0.63151,0.00018,22.89688]
[1777506181199,34.83,75754.71,0.0,-0.63184,0.00018,22.8894]
[1777506181227,34.83,75750.68,0.0,-0.63256,0.00018,22.8735]
[1777506186182,34.83,75756.18,0.0,-0.63157,0.00018,22.89545]
[1777506188390,34.83,75756.79,0.0,-0.63146,0.00018,22.89789]
[1777506188491,34.83,75760.09,0.0,-0.63087,0.00018,22.91088]
[1777506190127,34.83,75760.17,0.0,-0.63085,0.00018,22.91122]
[1777506190431,34.83,75760.17,0.0,-0.63085,0.00018,22.91122]
[1777506190433,34.83,75764.14,0.0,-0.63014,0.00018,22.92678]
[1777506196252,34.83,75764.95,0.0,-0.63,0.00018,22.93]
[1777506197539,34.83,75764.95,0.0,-0.63,0.00018,22.93]
[1777506197640,34.83,75764.27,0.0,-0.63012,0.00018,22.92736]
[1777506203300,34.83,75764.03,0.0,-0.63016,0.00018,22.92646]
[1777506205644,34.83,75764.41,0.0,-0.63009,0.00018,22.92795]
[1777506205664,34.83,75765.32,0.0,-0.62993,0.00018,22.9315]
[1777506211357,34.83,75766.74,0.0,-0.62969,0.00018,22.93324]
[1777506216393,34.83,75768.95,0.0,-0.6293,0.00018,22.94181]
[1777506221427,34.83,75767.57,0.0,-0.62955,0.00018,22.93643]
[1777506228476,34.83,75767.45,0.0,-0.62957,0.00018,22.93597]
[1777506233511,34.83,75767.94,0.0,-0.62948,0.00018,22.93788]
[1777506240560,34.83,75768.84,0.0,-0.62932,0.00018,22.94137]
[1777506242702,34.83,75768.69,0.0,-0.62935,0.00018,22.94079]
[1777506243581,34.83,75768.53,0.0,-0.62938,0.00018,22.94016]
[1777506244588,34.83,75773.1,0.0,-0.62856,0.00018,22.95787]
[1777506247629,34.83,75775.14,0.0,-0.6282,0.00018,22.96571]
[1777506247713,34.83,75775.34,0.0,-0.62816,0.00018,22.96647]
[1777506249622,34.83,75781.34,0.0,-0.62709,0.00018,22.98947]
[1777506251637,34.83,75784.06,0.0,-0.62661,0.00018,22.99979]
[1777506252468,34.83,75784.06,0.0,-0.62661,0.00018,22.99979]
[1777506252644,34.83,75783.35,0.0,-0.62674,0.00018,22.99704]
[1777506257679,34.83,75784.71,0.0,-0.6265,0.00018,23.00203]
[1777506262718,34.82,75787.79,0.0,-0.62596,0.00018,23.01351]
[1777506265354,34.82,75797.73,0.0,-0.62419,0.00018,23.05088]
[1777506266744,34.82,75797.73,0.0,-0.62419,0.00018,23.0508]
[1777506266775,34.82,75797.73,0.0,-0.62419,0.00018,23.0508]
[1777506266970,34.82,75797.73,0.0,-0.62419,0.00018,23.0508]
[1777506267750,34.82,75802.83,0.0,-0.62328,0.00018,23.0698]
[1777506268757,34.82,75817.52,0.0,-0.62064,0.00018,23.12412]
[1777506269765,34.82,75819.39,0.0,-0.62031,0.00018,23.13096]
[1777506272785,34.82,75824.39,0.0,-0.61943,0.00018,23.14537]
[1777506277820,34.82,75827.72,0.0,-0.61883,0.00018,23.15735]
[1777506281481,34.82,75829.16,0.0,-0.61857,0.00018,23.16252]
[1777506281617,34.82,75829.16,0.0,-0.61857,0.00018,23.16252]
[1777506281690,34.82,75829.14,0.0,-0.61858,0.00018,23.16241]
[1777506282855,34.82,75809.31,0.0,-0.62215,0.00018,23.08984]
[1777506283862,34.82,75806.03,0.0,-0.62275,0.00018,23.07758]
[1777506287890,34.81,75801.85,0.0,-0.62352,0.00018,23.0616]
[1777506289563,34.81,75801.85,0.0,-0.62352,0.00018,23.0616]
[1777506289609,34.81,75800.86,0.0,-0.6237,0.00018,23.05782]
[1777506290911,34.81,75805.45,0.0,-0.62288,0.00018,23.07487]
[1777506291917,34.81,75809.48,0.0,-0.62215,0.00018,23.08981]
[1777506295531,34.81,75811.94,0.0,-0.62171,0.00018,23.09893]
[1777506295551,34.81,75818.17,0.0,-0.62059,0.00018,23.12184]
[1777506301256,34.81,75821.25,0.0,-0.62004,0.00018,23.13308]
[1777506301358,34.81,75825.33,0.0,-0.6193,0.00018,23.14791]
[1777506302995,34.81,75832.94,0.0,-0.61793,0.00018,23.17535]
[1777506305634,34.81,75839.99,0.0,-0.61665,0.00018,23.2007]
[1777506311050,34.81,75838.56,0.0,-0.61689,0.00018,23.19593]
[1777506316085,34.82,75839.54,0.0,-0.6167,0.00018,23.19969]
[1777506321121,34.82,75835.29,0.0,-0.61745,0.00018,23.18481]
[1777506326156,34.83,75835.11,0.0,-0.61747,0.00018,23.18448]
[1777506331191,34.83,75835.38,0.0,-0.61742,0.00018,23.18197]
[1777506334493,34.83,75835.05,0.0,-0.61747,0.00018,23.18091]
[1777506338190,34.84,75834.67,0.0,-0.61753,0.00018,23.1798]
[1777506343788,34.84,75833.96,0.0,-0.61764,0.00018,23.17756]
[1777506344282,34.84,75831.49,0.0,-0.61808,0.00018,23.16884]
[1777506349317,34.85,75831.72,0.0,-0.61802,0.00018,23.17001]
[1777506352389,34.85,75829.91,0.0,-0.61834,0.00018,23.16365]
[1777506352392,34.85,75829.91,0.0,-0.61834,0.00018,23.16365]
[1777506352491,34.85,75828.07,0.0,-0.61867,0.00018,23.15701]
[1777506359209,34.85,75827.25,0.0,-0.61882,0.00018,23.15399]
[1777506359387,34.85,75826.98,0.0,-0.61887,0.00018,23.15299]
[1777506364423,34.85,75827.34,0.0,-0.61881,0.00018,23.15424]
[1777506369459,34.85,75826.06,0.0,-0.61904,0.00018,23.14955]
[1777506376588,34.85,75826.1,0.0,-0.61903,0.00018,23.14966]
[1777506376687,34.85,75822.63,0.0,-0.61966,0.00018,23.13705]
[1777506378521,34.85,75817.54,0.0,-0.62058,0.00018,23.11841]
[1777506379529,34.85,75811.05,0.0,-0.62175,0.00018,23.09451]
[1777506384565,34.84,75810.61,0.0,-0.62184,0.00018,23.09266]
[1777506389600,34.84,75809.8,0.0,-0.622,0.00018,23.08941]
[1777506393232,34.84,75807.58,0.0,-0.62243,0.00018,23.07727]
[1777506393629,34.84,75799.91,0.0,-0.62381,0.00018,23.04866]
[1777506393955,34.84,75799.91,0.0,-0.62381,0.00018,23.04866]
[1777506394136,34.84,75799.91,0.0,-0.62381,0.00018,23.04866]
[1777506394637,34.83,75792.79,0.0,-0.62509,0.00018,23.02183]
[1777506396653,34.83,75784.65,0.0,-0.62655,0.00018,22.99084]
[1777506397656,34.83,75778.02,0.0,-0.62774,0.00018,22.96543]
[1777506398642,34.83,75778.02,0.0,-0.62774,0.00018,22.96543]
[1777506398708,34.83,75770.93,0.0,-0.62901,0.00018,22.93804]
[1777506400677,34.83,75767.62,0.0,-0.6296,0.00018,22.92515]
[1777506403698,34.83,75771.6,0.0,-0.62889,0.00018,22.94059]
[1777506408733,34.83,75779.95,0.0,-0.6274,0.00018,22.9727]
[1777506412761,34.83,75776.37,0.0,-0.62805,0.00018,22.9588]
[1777506417796,34.83,75771.62,0.0,-0.62891,0.00018,22.94027]
[1777506422831,34.82,75768.74,0.0,-0.62943,0.00018,22.92896]
[1777506427867,34.82,75768.39,0.0,-0.6295,0.00018,22.92748]
[1777506433910,34.82,75768.86,0.0,-0.62942,0.00018,22.92914]
[1777506436701,34.82,75768.99,0.0,-0.6294,0.00018,22.92959]
[1777506436930,34.82,75772.47,0.0,-0.62878,0.00018,22.94306]
[1777506437937,34.82,75776.35,0.0,-0.62809,0.00018,22.95801]
[1777506443979,34.82,75777.49,0.0,-0.6279,0.00018,22.96213]
[1777506446627,34.81,75781.58,0.0,-0.62717,0.00018,22.97769]
[1777506452039,34.81,75780.24,0.0,-0.62745,0.00018,22.96843]
[1777506458079,34.81,75779.71,0.0,-0.62756,0.00018,22.96607]
[1777506460174,34.8,75780.94,0.0,-0.62734,0.00018,22.97073]
[1777506460277,34.8,75785.09,0.0,-0.6266,0.00018,22.98654]
[1777506466767,34.8,75790.84,0.0,-0.62559,0.00018,23.00798]
[1777506470372,34.8,75790.55,0.0,-0.62565,0.00018,23.00672]
[1777506470392,34.79,75789.27,0.0,-0.62589,0.00018,23.0017]
[1777506476837,34.79,75789.03,0.0,-0.62596,0.00018,23.00032]
[1777506482248,34.78,75790.74,0.0,-0.62567,0.00018,23.00638]
[1777506486770,34.78,75791.35,0.0,-0.62558,0.00018,23.00848]
[1777506486778,34.78,75791.84,0.0,-0.62549,0.00018,23.01027]
[1777506491855,34.77,75793.83,0.0,-0.62515,0.00018,23.01752]
[1777506491872,34.77,75794.46,0.0,-0.62504,0.00018,23.01983]
[1777506496977,34.77,75794.77,0.0,-0.625,0.00018,23.02064]
[1777506503395,34.76,75795.7,0.0,-0.62486,0.00018,23.02366]
[1777506509154,34.76,75797.9,0.0,-0.62448,0.00018,23.03167]
[1777506510021,34.76,75797.9,0.0,-0.62448,0.00018,23.03167]
[1777506509436,34.76,75797.86,0.0,-0.62449,0.00018,23.03137]
[1777506510179,34.76,75797.86,0.0,-0.62449,0.00018,23.03137]
[1777506512194,34.75,75797.99,0.0,-0.6245,0.00018,23.02793]
[1777506512461,34.75,75798.22,0.0,-0.62446,0.00018,23.02872]
[1777506514475,34.75,75802.99,0.0,-0.62361,0.00018,23.04648]
[1777506519510,34.75,75797.3,0.0,-0.62465,0.00018,23.02473]
[1777506524545,34.74,75797.54,0.0,-0.62463,0.00018,23.02529]
[1777506527566,34.74,75793.97,0.0,-0.62528,0.00018,23.0116]
[1777506533612,34.73,75794.17,0.0,-0.62526,0.00018,23.01203]
[1777506537257,34.73,75797.81,0.0,-0.62462,0.00018,23.02556]
[1777506542676,34.73,75797.12,0.0,-0.62476,0.00018,23.02266]
[1777506547710,34.72,75797.66,0.0,-0.62468,0.00018,23.0244]
[1777506552744,34.72,75797.72,0.0,-0.62468,0.00018,23.02432]
[1777506557779,34.71,75798.57,0.0,-0.62454,0.00018,23.02722]
[1777506562815,34.71,75800.04,0.0,-0.6243,0.00018,23.03245]
[1777506572885,34.7,75801.3,0.0,-0.62412,0.00018,23.03275]
[1777506577920,34.7,75786.4,0.0,-0.62682,0.00018,22.97586]
[1777506578572,34.7,75786.4,0.0,-0.62682,0.00018,22.97586]
[1777506578927,34.7,75784.56,0.0,-0.62715,0.00018,22.96878]
[1777506582956,34.69,75780.36,0.0,-0.62791,0.00018,22.95253]
[1777506586624,34.69,75781.15,0.0,-0.62777,0.00018,22.95555]
[1777506586986,34.69,75780.27,0.0,-0.62793,0.00018,22.95215]
[1777506590806,34.69,75779.06,0.0,-0.62815,0.00018,22.94746]
[1777506590851,34.69,75778.78,0.0,-0.6282,0.00018,22.94637]
[1777506594035,34.69,75770.25,0.0,-0.62973,0.00018,22.91321]
[1777506595042,34.69,75764.72,0.0,-0.63072,0.00018,22.89155]
[1777506600076,34.7,75765.42,0.0,-0.63059,0.00018,22.89447]
[1777506605085,34.7,75765.94,0.0,-0.63049,0.00018,22.89664]
[1777506605112,34.7,75764.65,0.0,-0.63072,0.00018,22.8916]
[1777506610149,34.7,75763.21,0.0,-0.63097,0.00018,22.88611]
[1777506616191,34.7,75764.14,0.0,-0.63079,0.00018,22.89]
[1777506622234,34.71,75765.11,0.0,-0.6306,0.00018,22.89403]
[1777506627887,34.71,75766.43,0.0,-0.63036,0.00018,22.89941]
[1777506630291,34.71,75774.42,0.0,-0.62892,0.00018,22.93066]
[1777506632304,34.71,75779.04,0.0,-0.62811,0.00018,22.94478]
[1777506637958,34.71,75779.89,0.0,-0.62796,0.00018,22.94803]
[1777506643871,34.71,75779.1,0.0,-0.6281,0.00018,22.94494]
[1777506643969,34.71,75778.83,0.0,-0.62815,0.00018,22.94389]
[1777506644881,34.71,75778.83,0.0,-0.62815,0.00018,22.94389]
[1777506644902,34.71,75778.6,0.0,-0.62819,0.00018,22.943]
[1777506648135,34.71,75778.38,0.0,-0.62823,0.00018,22.94213]
[1777506648416,34.71,75777.97,0.0,-0.62831,0.00018,22.94053]
[1777506653452,34.71,75778.06,0.0,-0.62829,0.00018,22.94085]
[1777506658486,34.71,75778.62,0.0,-0.62819,0.00018,22.94299]
[1777506662517,34.71,75783.24,0.0,-0.62736,0.00018,22.96078]
[1777506665537,34.71,75786.77,0.0,-0.62673,0.00018,22.97425]
[1777506670572,34.7,75783.23,0.0,-0.62738,0.00018,22.96054]
[1777506672590,34.7,75779.29,0.0,-0.62809,0.00018,22.94531]
[1777506677625,34.7,75776.0,0.0,-0.62868,0.00018,22.93254]
[1777506682661,34.7,75775.07,0.0,-0.62885,0.00018,22.9289]
[1777506685681,34.7,75778.62,0.0,-0.62821,0.00018,22.94264]
[1777506690717,34.7,75780.61,0.0,-0.62786,0.00018,22.95024]
[1777506695750,34.7,75780.89,0.0,-0.62783,0.00018,22.94745]
[1777506700786,34.7,75780.88,0.0,-0.62784,0.00018,22.94733]
[1777506701942,34.7,75780.88,0.0,-0.62784,0.00018,22.94733]
[1777506701963,34.7,75774.39,0.0,-0.629,0.00018,22.92218]
[1777506703807,34.7,75764.13,0.0,-0.63084,0.00018,22.88204]
[1777506704814,34.7,75762.26,0.0,-0.63118,0.00018,22.8747]
[1777506706057,34.7,75762.26,0.0,-0.63118,0.00018,22.8747]
[1777506706121,34.7,75762.57,0.0,-0.63112,0.00018,22.87596]
[1777506711864,34.7,75767.02,0.0,-0.63031,0.00018,22.89363]
[1777506712274,34.7,75767.02,0.0,-0.63031,0.00018,22.89363]
[1777506712870,34.7,75767.92,0.0,-0.63015,0.00018,22.89718]
[1777506717354,34.7,75768.39,0.0,-0.63006,0.00018,22.89911]
[1777506717905,34.7,75768.92,0.0,-0.62997,0.00018,22.9012]
[1777506718375,34.7,75768.92,0.0,-0.62997,0.00018,22.9012]
[1777506719044,34.7,75768.92,0.0,-0.62997,0.00018,22.9012]
[1777506720925,34.7,75777.5,0.0,-0.62843,0.00018,22.93464]
[1777506722485,34.7,75779.95,0.0,-0.62799,0.00018,22.94411]
[1777506722940,34.7,75778.7,0.0,-0.62821,0.00018,22.93927]
[1777506727975,34.7,75781.68,0.0,-0.62768,0.00018,22.95072]
[1777506733010,34.7,75783.7,0.0,-0.62732,0.00018,22.95841]
[1777506733582,34.7,75783.7,0.0,-0.62732,0.00018,22.95841]
[1777506734017,34.7,75783.81,0.0,-0.6273,0.00018,22.95881]
[1777506739052,34.7,75785.55,0.0,-0.62699,0.00018,22.96536]
[1777506744088,34.7,75782.8,0.0,-0.62749,0.00018,22.95468]
[1777506749123,34.7,75782.4,0.0,-0.62757,0.00018,22.95303]
[1777506756171,34.7,75780.57,0.0,-0.62793,0.00018,22.94205]
[1777506761206,34.7,75782.2,0.0,-0.62764,0.00018,22.94825]
[1777506766241,34.69,75780.48,0.0,-0.62795,0.00018,22.94153]
[1777506773290,34.69,75779.63,0.0,-0.62811,0.00018,22.93814]
[1777506776731,34.69,75779.56,0.0,-0.62812,0.00018,22.93783]
[1777506777317,34.69,75779.78,0.0,-0.62809,0.00018,22.93866]
[1777506782353,34.69,75779.89,0.0,-0.62807,0.00018,22.93901]
[1777506785373,34.69,75776.12,0.0,-0.62875,0.00018,22.92436]
[1777506786381,34.69,75771.81,0.0,-0.62952,0.00018,22.90759]
[1777506788004,34.69,75771.81,0.0,-0.62952,0.00018,22.90759]
[1777506788082,34.69,75772.26,0.0,-0.62944,0.00018,22.90935]
[1777506793440,34.69,75771.32,0.0,-0.62961,0.00018,22.90574]
[1777506799086,34.69,75773.94,0.0,-0.62914,0.00018,22.91599]
[1777506805523,34.69,75776.66,0.0,-0.62865,0.00018,22.92658]
[1777506810560,34.69,75779.15,0.0,-0.6282,0.00018,22.93623]
[1777506813581,34.69,75784.55,0.0,-0.62725,0.00018,22.95324]
[1777506814587,34.69,75788.63,0.0,-0.62652,0.00018,22.96886]
[1777506817608,34.69,75792.59,0.0,-0.62581,0.00018,22.98389]
[1777506820905,34.69,75792.75,0.0,-0.62578,0.00018,22.98443]
[1777506821003,34.69,75794.29,0.0,-0.62551,0.00018,22.99025]
[1777506827677,34.69,75792.13,0.0,-0.62591,0.00018,22.98179]
[1777506829071,34.69,75792.13,0.0,-0.62591,0.00018,22.98179]
[1777506829150,34.69,75792.54,0.0,-0.62584,0.00018,22.98331]
[1777506831678,34.68,75792.54,0.0,-0.62584,0.00018,22.98328]
[1777506831753,34.68,75792.79,0.0,-0.6258,0.00018,22.98415]
[1777506835735,34.68,75796.65,0.0,-0.62511,0.00018,22.99863]
[1777506840192,34.68,75795.15,0.0,-0.62539,0.00018,22.99278]
[1777506840246,34.68,75794.75,0.0,-0.62546,0.00018,22.99121]
[1777506841779,34.68,75801.28,0.0,-0.62429,0.00018,23.01579]
[1777506846813,34.67,75802.62,0.0,-0.62407,0.00018,23.02045]
[1777506851848,34.67,75795.82,0.0,-0.62532,0.00018,22.99435]
[1777506852855,34.66,75786.44,0.0,-0.62701,0.00018,22.95848]
[1777506854587,34.66,75784.84,0.0,-0.6273,0.00018,22.95228]
[1777506854869,34.66,75781.98,0.0,-0.62782,0.00018,22.94121]
[1777506855876,34.66,75778.51,0.0,-0.62845,0.00018,22.92774]
[1777506856883,34.66,75772.82,0.0,-0.62947,0.00018,22.90557]
[1777506861918,34.66,75775.36,0.0,-0.62902,0.00018,22.91538]
[1777506865947,34.66,75779.92,0.0,-0.6282,0.00018,22.933]
[1777506870980,34.66,75778.79,0.0,-0.62841,0.00018,22.92849]
[1777506876015,34.66,75779.72,0.0,-0.62827,0.00018,22.92819]
[1777506879037,34.66,75773.92,0.0,-0.62932,0.00018,22.90559]
[1777506884072,34.66,75774.17,0.0,-0.62927,0.00018,22.90655]
[1777506888099,34.66,75778.26,0.0,-0.62854,0.00018,22.92244]
[1777506893135,34.66,75775.56,0.0,-0.62902,0.00018,22.91194]
[1777506893611,34.66,75775.56,0.0,-0.62902,0.00018,22.91194]
[1777506894142,34.66,75775.63,0.0,-0.62901,0.00018,22.91222]
[1777506899180,34.66,75772.67,0.0,-0.62954,0.00018,22.90078]
[1777506904214,34.66,75771.28,0.0,-0.62978,0.00018,22.89549]
[1777506906729,34.66,75771.43,0.0,-0.62975,0.00018,22.89614]
[1777506907238,34.66,75764.55,0.0,-0.63098,0.00018,22.86915]
[1777506909249,34.66,75769.26,0.0,-0.63013,0.00018,22.88776]
[1777506914285,34.66,75768.89,0.0,-0.63019,0.00018,22.88648]
[1777506919320,34.67,75769.37,0.0,-0.6301,0.00018,22.88852]
[1777506924355,34.67,75769.19,0.0,-0.63012,0.00018,22.88797]
[1777506929390,34.67,75770.07,0.0,-0.62996,0.00018,22.89156]
[1777506934426,34.67,75769.6,0.0,-0.63005,0.00018,22.88605]
[1777506939460,34.67,75769.72,0.0,-0.63003,0.00018,22.88666]
[1777506944495,34.68,75766.62,0.0,-0.63057,0.00018,22.87466]
[1777506950140,34.68,75769.82,0.0,-0.62999,0.00018,22.88742]
[1777506951544,34.68,75773.73,0.0,-0.62929,0.00018,22.90273]
[1777506956578,34.68,75771.7,0.0,-0.62965,0.00018,22.8949]
[1777506959627,34.68,75770.99,0.0,-0.62977,0.00018,22.89218]
[1777506959717,34.68,75770.72,0.0,-0.62982,0.00018,22.89115]
[1777506965641,34.68,75770.3,0.0,-0.62989,0.00018,22.88966]
[1777506968826,34.68,75770.05,0.0,-0.62993,0.00018,22.88873]
[1777506968851,34.68,75770.52,0.0,-0.62984,0.00018,22.89059]
[1777506974707,34.68,75773.02,0.0,-0.62939,0.00018,22.90047]
[1777506980350,34.69,75774.03,0.0,-0.6292,0.00018,22.90449]
[1777506985782,34.69,75774.74,0.0,-0.62907,0.00018,22.90736]
[1777506989227,34.69,75775.18,0.0,-0.62899,0.00018,22.9091]
[1777506989325,34.69,75778.41,0.0,-0.62841,0.00018,22.92165]
[1777506994845,34.69,75779.33,0.0,-0.62826,0.00018,22.92144]
[1777507000490,34.69,75780.1,0.0,-0.62812,0.00018,22.92443]
[1777507005921,34.69,75780.41,0.0,-0.62807,0.00018,22.92563]
[1777507010957,34.69,75780.51,0.0,-0.62805,0.00018,22.92602]
[1777507015991,34.69,75777.14,0.0,-0.62865,0.00018,22.91301]
[1777507018761,34.69,75776.42,0.0,-0.62878,0.00018,22.91025]
[1777507019013,34.69,75776.94,0.0,-0.62868,0.00018,22.91229]
[1777507022035,34.69,75772.09,0.0,-0.62955,0.00018,22.89348]
[1777507027071,34.69,75774.23,0.0,-0.62916,0.00018,22.90197]
[1777507032106,34.69,75775.37,0.0,-0.62895,0.00018,22.9065]
[1777507037141,34.7,75775.31,0.0,-0.62896,0.00018,22.90637]
[1777507042175,34.7,75774.82,0.0,-0.62904,0.00018,22.90457]
[1777507047211,34.7,75773.28,0.0,-0.62931,0.00018,22.89869]
[1777507052246,34.7,75772.62,0.0,-0.62944,0.00018,22.89245]
[1777507057281,34.7,75773.01,0.0,-0.62936,0.00018,22.89412]
[1777507062315,34.7,75773.41,0.0,-0.62929,0.00018,22.89582]
[1777507063324,34.7,75762.38,0.0,-0.63126,0.00018,22.85261]
[1777507064330,34.7,75760.91,0.0,-0.63153,0.00018,22.84686]
[1777507069364,34.71,75757.76,0.0,-0.63208,0.00018,22.83468]
[1777507072891,34.71,75757.96,0.0,-0.63203,0.00018,22.83564]
[1777507073393,34.71,75759.55,0.0,-0.63174,0.00018,22.84198]
[1777507077420,34.71,75755.75,0.0,-0.63242,0.00018,22.82708]
[1777507082457,34.71,75754.36,0.0,-0.63266,0.00018,22.82175]
[1777507087490,34.72,75754.43,0.0,-0.63264,0.00018,22.82222]
[1777507088702,34.72,75757.55,0.0,-0.63207,0.00018,22.83464]
[1777507089505,34.72,75760.14,0.0,-0.63161,0.00018,22.84492]
[1777507090511,34.72,75754.5,0.0,-0.63262,0.00018,22.82258]
[1777507091519,34.72,75759.2,0.0,-0.63177,0.00018,22.84126]
[1777507096554,34.72,75758.35,0.0,-0.63192,0.00018,22.83801]
[1777507101589,34.72,75761.53,0.0,-0.63135,0.00018,22.85069]
[1777507106525,34.72,75762.69,0.0,-0.63114,0.00018,22.8553]
[1777507106625,34.72,75763.29,0.0,-0.63103,0.00018,22.85772]
[1777507111659,34.72,75765.33,0.0,-0.63068,0.00018,22.86201]
[1777507116696,34.72,75768.68,0.0,-0.63007,0.00018,22.87521]
[1777507119721,34.73,75765.0,0.0,-0.63073,0.00018,22.86082]
[1777507126765,34.73,75765.48,0.0,-0.63064,0.00018,22.86284]
[1777507132807,34.73,75766.57,0.0,-0.63044,0.00018,22.86723]
[1777507140146,34.73,75766.63,0.0,-0.63043,0.00018,22.86748]
[1777507140149,34.73,75767.33,0.0,-0.63029,0.00018,22.87032]
[1777507145898,34.73,75767.59,0.0,-0.63024,0.00018,22.87144]
[1777507151551,34.73,75766.22,0.0,-0.63048,0.00018,22.86616]
[1777507154961,34.73,75759.32,0.0,-0.63172,0.00018,22.8391]
[1777507156346,34.73,75759.32,0.0,-0.63172,0.00018,22.8391]
[1777507156428,34.73,75756.43,0.0,-0.63223,0.00018,22.82771]
[1777507159005,34.74,75751.7,0.0,-0.63307,0.00018,22.80899]
[1777507159996,34.74,75748.15,0.0,-0.63371,0.00018,22.79483]
[1777507165031,34.73,75746.09,0.0,-0.63409,0.00018,22.78629]
[1777507166569,34.73,75746.09,0.0,-0.63409,0.00018,22.78629]
[1777507166585,34.73,75745.79,0.0,-0.63415,0.00018,22.78501]
[1777507171692,34.73,75745.04,0.0,-0.63432,0.00018,22.7778]
[1777507174155,34.72,75744.99,0.0,-0.63434,0.00018,22.77745]
[1777507174219,34.72,75744.19,0.0,-0.63448,0.00018,22.77416]
[1777507176701,34.72,75744.19,0.0,-0.63449,0.00018,22.77408]
[1777507176751,34.72,75743.22,0.0,-0.63466,0.00018,22.7701]
[1777507177115,34.72,75739.64,0.0,-0.63531,0.00018,22.75559]
[1777507178957,34.72,75738.53,0.0,-0.63551,0.00018,22.75104]
[1777507179129,34.72,75733.96,0.0,-0.63633,0.00018,22.73244]
[1777507180136,34.72,75728.89,0.0,-0.63724,0.00018,22.71156]
[1777507184164,34.71,75734.84,0.0,-0.63621,0.00018,22.73526]
[1777507191213,34.71,75736.54,0.0,-0.63592,0.00018,22.74181]
[1777507196248,34.7,75737.53,0.0,-0.63575,0.00018,22.74558]
[1777507209339,34.7,75797.25,0.0,-0.62505,0.00018,22.97953]
[1777507210345,34.7,75799.35,0.0,-0.62467,0.00018,22.98741]
[1777507211712,34.7,75807.23,0.0,-0.62326,0.00018,23.01692]
[1777507213368,34.7,75795.56,0.0,-0.62536,0.00018,22.97287]
[1777507214530,34.7,75796.68,0.0,-0.62517,0.00018,22.97703]
[1777507218403,34.69,75800.61,0.0,-0.62446,0.00018,22.99177]
[1777507219711,34.69,75800.61,0.0,-0.62446,0.00018,22.99177]
[1777507219812,34.69,75802.91,0.0,-0.62405,0.00018,23.00034]
[1777507222430,34.69,75806.79,0.0,-0.62336,0.00018,23.01479]
[1777507223436,34.69,75814.82,0.0,-0.62191,0.00018,23.04465]
[1777507224444,34.69,75817.21,0.0,-0.62148,0.00018,23.05341]
[1777507226457,34.69,75813.48,0.0,-0.62217,0.00018,23.03943]
[1777507228473,34.68,75820.05,0.0,-0.62099,0.00018,23.06359]
[1777507230487,34.68,75822.0,0.0,-0.62064,0.00018,23.07058]
[1777507233510,34.68,75815.86,0.0,-0.62179,0.00018,23.04379]
[1777507235521,34.67,75810.84,0.0,-0.62271,0.00018,23.02498]
[1777507240556,34.67,75812.16,0.0,-0.62249,0.00018,23.02955]
[1777507242571,34.67,75806.46,0.0,-0.62353,0.00018,23.00812]
[1777507243577,34.67,75801.3,0.0,-0.62446,0.00018,22.98865]
[1777507248615,34.66,75802.38,0.0,-0.62428,0.00018,22.99249]
[1777507253647,34.66,75799.69,0.0,-0.62477,0.00018,22.98211]
[1777507258681,34.66,75797.13,0.0,-0.62524,0.00018,22.97227]
[1777507261970,34.66,75798.29,0.0,-0.62504,0.00018,22.9766]
[1777507262846,34.66,75798.29,0.0,-0.62504,0.00018,22.9766]
[1777507262709,34.66,75798.5,0.0,-0.625,0.00018,22.97737]
[1777507262921,34.66,75798.5,0.0,-0.625,0.00018,22.97737]
[1777507264724,34.66,75794.79,0.0,-0.62567,0.00018,22.96325]
[1777507265732,34.66,75786.12,0.0,-0.62724,0.00018,22.93008]
[1777507270767,34.66,75782.12,0.0,-0.62795,0.00018,22.91472]
[1777507271774,34.66,75778.27,0.0,-0.62865,0.00018,22.89984]
[1777507275801,34.66,75784.05,0.0,-0.6276,0.00018,22.9223]
[1777507279829,34.66,75789.47,0.0,-0.62662,0.00018,22.94318]
[1777507280294,34.66,75789.47,0.0,-0.62662,0.00018,22.94318]
[1777507280837,34.66,75790.06,0.0,-0.62651,0.00018,22.94544]
[1777507284254,34.66,75792.51,0.0,-0.62607,0.00018,22.9548]
[1777507284866,34.66,75792.48,0.0,-0.62608,0.00018,22.95468]
[1777507285330,34.66,75792.48,0.0,-0.62608,0.00018,22.95468]
[1777507285871,34.66,75775.94,0.0,-0.62906,0.00018,22.89096]
[1777507289904,34.66,75770.11,0.0,-0.6301,0.00018,22.86837]
[1777507290905,34.66,75774.74,0.0,-0.62926,0.00018,22.8865]
[1777507291914,34.66,75780.07,0.0,-0.62832,0.00018,22.9034]
[1777507296948,34.67,75780.16,0.0,-0.6283,0.00018,22.90388]
[1777507302704,34.67,75779.64,0.0,-0.62839,0.00018,22.90198]
[1777507305004,34.67,75775.31,0.0,-0.62916,0.00018,22.88522]
[1777507311046,34.67,75775.31,0.0,-0.62915,0.00018,22.88544]
[1777507312774,34.67,75781.55,0.0,-0.62803,0.00018,22.9097]
[1777507319102,34.67,75780.54,0.0,-0.6282,0.00018,22.90594]
[1777507324137,34.67,75776.28,0.0,-0.62896,0.00018,22.88954]
[1777507327158,34.68,75771.34,0.0,-0.62984,0.00018,22.87039]
[1777507329177,34.68,75767.28,0.0,-0.63057,0.00018,22.85458]
[1777507334207,34.67,75766.08,0.0,-0.63079,0.00018,22.84964]
[1777507335218,34.68,75770.58,0.0,-0.62998,0.00018,22.86735]
[1777507340250,34.7,75769.33,0.0,-0.63011,0.00018,22.86447]
[1777507342344,34.71,75769.56,0.0,-0.63005,0.00018,22.86575]
[1777507342419,34.71,75768.97,0.0,-0.63015,0.00018,22.86348]
[1777507345897,34.71,75768.97,0.0,-0.63015,0.00018,22.86352]
[1777507346292,34.71,75770.2,0.0,-0.62991,0.00018,22.86874]
[1777507347299,34.71,75779.85,0.0,-0.62817,0.00018,22.90626]
[1777507348306,34.71,75785.09,0.0,-0.62723,0.00018,22.92645]
[1777507349500,34.71,75785.09,0.0,-0.62723,0.00018,22.92645]
[1777507349584,34.71,75787.66,0.0,-0.62677,0.00018,22.9363]
[1777507355355,34.71,75788.77,0.0,-0.62659,0.00018,22.93668]
[1777507360390,34.71,75790.6,0.0,-0.62627,0.00018,22.9436]
[1777507363793,34.71,75791.61,0.0,-0.62609,0.00018,22.94742]
[1777507363803,34.71,75798.95,0.0,-0.62476,0.00018,22.97523]
[1777507371467,34.71,75801.86,0.0,-0.62425,0.00018,22.98597]
[1777507373482,34.71,75807.25,0.0,-0.62328,0.00018,23.00613]
[1777507374488,34.7,75811.59,0.0,-0.6225,0.00018,23.02228]
[1777507375495,34.7,75815.32,0.0,-0.62183,0.00018,23.03607]
[1777507378000,34.7,75815.38,0.0,-0.62182,0.00018,23.03624]
[1777507378016,34.7,75815.47,0.0,-0.62181,0.00018,23.03645]
[1777507383552,34.7,75816.36,0.0,-0.62167,0.00018,23.0394]
[1777507388127,34.69,75815.68,0.0,-0.62181,0.00018,23.03658]
[1777507388587,34.69,75815.24,0.0,-0.62189,0.00018,23.03488]
[1777507393622,34.69,75814.73,0.0,-0.622,0.00018,23.03261]
[1777507398657,34.68,75812.93,0.0,-0.62235,0.00018,23.02546]
[1777507403692,34.67,75814.16,0.0,-0.62215,0.00018,23.02966]
[1777507408727,34.67,75813.55,0.0,-0.62228,0.00018,23.02701]
[1777507410545,34.67,75812.49,0.0,-0.62248,0.00018,23.023]
[1777507410741,34.67,75809.97,0.0,-0.62294,0.00018,23.01353]
[1777507415777,34.66,75809.58,0.0,-0.62304,0.00018,23.00795]
[1777507417408,34.66,75809.58,0.0,-0.62304,0.00018,23.00795]
[1777507417791,34.66,75808.99,0.0,-0.62316,0.00018,23.00562]
[1777507418798,34.66,75803.79,0.0,-0.6241,0.00018,22.98605]
[1777507419803,34.66,75799.42,0.0,-0.62489,0.00018,22.96951]
[1777507423832,34.66,75793.77,0.0,-0.62592,0.00018,22.9479]
[1777507425846,34.66,75787.82,0.0,-0.62699,0.00018,22.92511]
[1777507427661,34.66,75787.58,0.0,-0.62704,0.00018,22.92418]
[1777507427860,34.66,75789.36,0.0,-0.62672,0.00018,22.93101]
[1777507429873,34.66,75785.36,0.0,-0.62744,0.00018,22.91565]
[1777507434909,34.66,75787.06,0.0,-0.62713,0.00018,22.92225]
[1777507437930,34.66,75790.51,0.0,-0.6265,0.00018,22.93552]
[1777507442965,34.66,75796.55,0.0,-0.62541,0.00018,22.95861]
[1777507446993,34.66,75800.65,0.0,-0.62467,0.00018,22.97413]
[1777507449008,34.66,75810.65,0.0,-0.62286,0.00018,23.01166]
[1777507450485,34.66,75812.53,0.0,-0.62253,0.00018,23.01864]
[1777507451021,34.66,75813.33,0.0,-0.62238,0.00018,23.02158]
[1777507454470,34.65,75812.91,0.0,-0.62247,0.00018,23.01991]
[1777507455049,34.65,75811.85,0.0,-0.62266,0.00018,23.01592]
[1777507460084,34.65,75811.09,0.0,-0.62281,0.00018,23.01289]
[1777507465119,34.65,75810.3,0.0,-0.62296,0.00018,23.00974]
[1777507470154,34.65,75810.26,0.0,-0.62298,0.00018,23.00939]
[1777507471541,34.65,75810.26,0.0,-0.62298,0.00018,23.00939]
[1777507471612,34.65,75805.52,0.0,-0.62386,0.00018,22.98777]
[1777507473775,34.64,75805.52,0.0,-0.62386,0.00018,22.98774]
[1777507473871,34.64,75808.17,0.0,-0.62338,0.00018,22.99762]
[1777507474896,34.64,75808.17,0.0,-0.62338,0.00018,22.99762]
[1777507474935,34.64,75808.2,0.0,-0.62338,0.00018,22.9977]
[1777507480224,34.64,75811.85,0.0,-0.62273,0.00018,23.01113]
[1777507485259,34.64,75807.75,0.0,-0.62349,0.00018,22.99556]
[1777507487274,34.64,75803.95,0.0,-0.62418,0.00018,22.9812]
[1777507491301,34.63,75795.38,0.0,-0.62573,0.00018,22.94862]
[1777507493479,34.63,75796.02,0.0,-0.62562,0.00018,22.95105]
[1777507494052,34.63,75791.15,0.0,-0.6265,0.00018,22.93245]
[1777507495329,34.63,75786.95,0.0,-0.62725,0.00018,22.91635]
[1777507500364,34.64,75786.04,0.0,-0.62741,0.00018,22.91296]
[1777507501926,34.64,75786.04,0.0,-0.62741,0.00018,22.91296]
[1777507502029,34.64,75783.73,0.0,-0.62782,0.00018,22.9041]
[1777507504124,34.64,75780.14,0.0,-0.62847,0.00018,22.89027]
[1777507504173,34.64,75780.14,0.0,-0.62847,0.00018,22.89027]
[1777507504380,34.64,75780.14,0.0,-0.62847,0.00018,22.89027]
[1777507509433,34.64,75778.8,0.0,-0.6287,0.00018,22.88525]
[1777507510434,34.64,75775.05,0.0,-0.62937,0.00018,22.87069]
[1777507512451,34.64,75773.25,0.0,-0.6297,0.00018,22.86371]
[1777507512552,34.64,75773.96,0.0,-0.62957,0.00018,22.86654]
[1777507518493,34.65,75771.96,0.0,-0.62991,0.00018,22.859]
[1777507523530,34.65,75771.35,0.0,-0.63001,0.00018,22.85685]
[1777507528563,34.65,75769.47,0.0,-0.63034,0.00018,22.84972]
[1777507529569,34.65,75765.67,0.0,-0.63102,0.00018,22.83482]
[1777507533604,34.65,75761.47,0.0,-0.63179,0.00018,22.81451]
[1777507538645,34.66,75760.12,0.0,-0.63201,0.00018,22.8095]
[1777507543668,34.66,75760.47,0.0,-0.63193,0.00018,22.81123]
[1777507548709,34.67,75761.35,0.0,-0.63176,0.00018,22.81504]
[1777507553744,34.67,75761.43,0.0,-0.63173,0.00018,22.81566]
[1777507558779,34.67,75761.08,0.0,-0.63178,0.00018,22.81457]
[1777507559786,34.67,75754.75,0.0,-0.63292,0.00018,22.78933]
[1777507564821,34.67,75753.83,0.0,-0.6331,0.00018,22.78535]
[1777507571870,34.67,75751.68,0.0,-0.63348,0.00018,22.77675]
[1777507576904,34.67,75749.85,0.0,-0.6338,0.00018,22.76975]
[1777507581940,34.68,75746.67,0.0,-0.63435,0.00018,22.75729]
[1777507583957,34.68,75750.92,0.0,-0.63358,0.00018,22.77448]
[1777507585971,34.68,75746.37,0.0,-0.6344,0.00018,22.7562]
[1777507586978,34.68,75740.01,0.0,-0.63554,0.00018,22.73045]
[1777507588798,34.68,75739.71,0.0,-0.6356,0.00018,22.72917]
[1777507589000,34.68,75739.59,0.0,-0.63562,0.00018,22.72863]
[1777507590005,34.67,75731.73,0.0,-0.63704,0.00018,22.69642]
[1777507591011,34.67,75726.08,0.0,-0.63807,0.00018,22.66938]
[1777507591672,34.67,75726.08,0.0,-0.63807,0.00018,22.66938]
[1777507592020,34.67,75728.17,0.0,-0.6377,0.00018,22.67791]
[1777507594767,34.67,75725.33,0.0,-0.63822,0.00018,22.666]
[1777507595039,34.67,75719.16,0.0,-0.63933,0.00018,22.64033]
[1777507595785,34.67,75719.16,0.0,-0.63933,0.00018,22.64033]
[1777507596047,34.67,75717.35,0.0,-0.63966,0.00018,22.63268]
[1777507598060,34.67,75720.81,0.0,-0.63905,0.00018,22.64684]
[1777507603095,34.66,75721.98,0.0,-0.63886,0.00018,22.65117]
[1777507609137,34.65,75721.68,0.0,-0.63894,0.00018,22.64936]
[1777507611151,34.65,75729.17,0.0,-0.63761,0.00018,22.68018]
[1777507612159,34.65,75735.25,0.0,-0.63652,0.00018,22.70495]
[1777507617193,34.65,75735.26,0.0,-0.63653,0.00018,22.70491]
[1777507622227,34.65,75734.69,0.0,-0.63663,0.00018,22.7025]
[1777507627264,34.65,75735.4,0.0,-0.63651,0.00018,22.70532]
[1777507632298,34.65,75735.5,0.0,-0.63649,0.00018,22.70567]
[1777507640354,34.64,75736.31,0.0,-0.63638,0.00018,22.70832]
[1777507645390,34.63,75736.1,0.0,-0.63644,0.00018,22.70701]
[1777507650424,34.63,75734.73,0.0,-0.63671,0.00018,22.70082]
[1777507655460,34.62,75735.02,0.0,-0.63671,0.00018,22.69767]
[1777507660715,34.62,75735.69,0.0,-0.6366,0.00018,22.70002]
[1777507660716,34.62,75744.04,0.0,-0.63511,0.00018,22.73397]
[1777507662343,34.62,75744.04,0.0,-0.63511,0.00018,22.73395]
[1777507662509,34.62,75745.86,0.0,-0.63478,0.00018,22.74128]
[1777507663547,34.62,75745.86,0.0,-0.63478,0.00018,22.74128]
[1777507663548,34.62,75761.94,0.0,-0.63189,0.00018,22.80576]
[1777507665542,34.62,75763.94,0.0,-0.63152,0.00018,22.8138]
[1777507667555,34.62,75768.13,0.0,-0.63076,0.00018,22.83044]
[1777507672589,34.62,75770.33,0.0,-0.63036,0.00018,22.83931]
[1777507674004,34.62,75770.33,0.0,-0.63036,0.00018,22.83931]
[1777507674105,34.62,75771.02,0.0,-0.63023,0.00018,22.8421]
[1777507677295,34.62,75771.26,0.0,-0.63018,0.00018,22.84308]
[1777507677625,34.62,75772.48,0.0,-0.62996,0.00018,22.84794]
[1777507679639,34.63,75776.9,0.0,-0.62916,0.00018,22.86527]
[1777507681100,34.63,75776.9,0.0,-0.62916,0.00018,22.86527]
[1777507681103,34.63,75777.17,0.0,-0.62911,0.00018,22.86638]
[1777507682660,34.63,75796.32,0.0,-0.62565,0.00018,22.94015]
[1777507683667,34.63,75802.97,0.0,-0.62445,0.00018,22.96534]
[1777507687695,34.62,75797.26,0.0,-0.62549,0.00018,22.94356]
[1777507692731,34.62,75796.53,0.0,-0.62563,0.00018,22.9407]
[1777507697764,34.62,75799.07,0.0,-0.62517,0.00018,22.95029]
[1777507702800,34.62,75799.52,0.0,-0.6251,0.00018,22.9519]
[1777507707841,34.62,75806.5,0.0,-0.62384,0.00018,22.97816]
[1777507708411,34.62,75806.5,0.0,-0.62384,0.00018,22.97816]
[1777507708511,34.62,75806.5,0.0,-0.62384,0.00018,22.97816]
[1777507709495,34.62,75806.42,0.0,-0.62385,0.00018,22.97783]
[1777507709855,34.62,75809.72,0.0,-0.62326,0.00018,22.99019]
[1777507714891,34.61,75806.96,0.0,-0.62379,0.00018,22.97581]
[1777507715897,34.61,75802.19,0.0,-0.62466,0.00018,22.95778]
[1777507718746,34.61,75799.95,0.0,-0.62506,0.00018,22.94924]
[1777507718918,34.61,75800.77,0.0,-0.62492,0.00018,22.95233]
[1777507720935,34.61,75795.61,0.0,-0.62585,0.00018,22.93267]
[1777507725967,34.61,75796.88,0.0,-0.62562,0.00018,22.93746]
[1777507726860,34.61,75796.88,0.0,-0.62562,0.00018,22.93746]
[1777507726908,34.61,75796.88,0.0,-0.62562,0.00018,22.93746]
[1777507729994,34.61,75790.57,0.0,-0.62677,0.00018,22.91331]
[1777507730565,34.61,75790.57,0.0,-0.62677,0.00018,22.91331]
[1777507730968,34.61,75790.57,0.0,-0.62677,0.00018,22.91331]
[1777507731916,34.61,75789.04,0.0,-0.62704,0.00018,22.90745]
[1777507732012,34.61,75784.86,0.0,-0.6278,0.00018,22.89135]
[1777507732916,34.61,75784.86,0.0,-0.6278,0.00018,22.89135]
[1777507733017,34.61,75777.67,0.0,-0.62909,0.00018,22.8635]
[1777507739059,34.62,75778.02,0.0,-0.62902,0.00018,22.86509]
[1777507744093,34.62,75775.22,0.0,-0.62951,0.00018,22.85437]
[1777507745588,34.62,75775.4,0.0,-0.62948,0.00018,22.85512]
[1777507746108,34.62,75774.45,0.0,-0.62965,0.00018,22.85146]
[1777507747114,34.62,75769.96,0.0,-0.63045,0.00018,22.83391]
[1777507752149,34.62,75769.02,0.0,-0.6306,0.00018,22.83053]
[1777507757185,34.63,75769.57,0.0,-0.63049,0.00018,22.833]
[1777507759468,34.63,75771.86,0.0,-0.63007,0.00018,22.84209]
[1777507760205,34.63,75769.53,0.0,-0.63049,0.00018,22.833]
[1777507762219,34.63,75762.5,0.0,-0.63175,0.00018,22.80538]
[1777507767255,34.64,75761.46,0.0,-0.63192,0.00018,22.80164]
[1777507772290,34.64,75761.89,0.0,-0.63184,0.00018,22.79989]
[1777507777324,34.65,75761.04,0.0,-0.63198,0.00018,22.79687]
[1777507783377,34.65,75756.73,0.0,-0.63273,0.00018,22.78017]
[1777507788407,34.66,75756.02,0.0,-0.63284,0.00018,22.77769]
[1777507789802,34.66,75754.58,0.0,-0.6331,0.00018,22.77202]
[1777507790421,34.66,75754.77,0.0,-0.63306,0.00018,22.77284]
[1777507791032,34.66,75754.77,0.0,-0.63306,0.00018,22.77284]
[1777507791428,34.66,75751.78,0.0,-0.63359,0.00018,22.76096]
[1777507792248,34.66,75751.78,0.0,-0.63359,0.00018,22.76096]
[1777507792364,34.66,75751.78,0.0,-0.63359,0.00018,22.76096]
[1777507792434,34.66,75741.31,0.0,-0.63547,0.00018,22.71886]
[1777507793439,34.66,75735.66,0.0,-0.63648,0.00018,22.69586]
[1777507794449,34.66,75731.44,0.0,-0.63724,0.00018,22.6786]
[1777507801498,34.66,75731.59,0.0,-0.63721,0.00018,22.6792]
[1777507802505,34.66,75728.19,0.0,-0.63782,0.00018,22.66525]
[1777507806269,34.66,75722.13,0.0,-0.6389,0.00018,22.64021]
[1777507808547,34.66,75718.59,0.0,-0.63953,0.00018,22.62558]
[1777507811568,34.66,75725.04,0.0,-0.63838,0.00018,22.65237]
[1777507812575,34.66,75728.97,0.0,-0.63767,0.00018,22.66856]
[1777507816339,34.66,75721.31,0.0,-0.63904,0.00018,22.63703]
[1777507821640,34.66,75718.55,0.0,-0.63952,0.00018,22.62574]
[1777507822647,34.66,75724.31,0.0,-0.63849,0.00018,22.64963]
[1777507826409,34.66,75729.54,0.0,-0.63756,0.00018,22.67121]
[1777507831713,34.66,75729.17,0.0,-0.63764,0.00018,22.66587]
[1777507836748,34.66,75726.72,0.0,-0.63808,0.00018,22.65583]
[1777507842791,34.67,75725.18,0.0,-0.63835,0.00018,22.64953]
[1777507848835,34.67,75723.7,0.0,-0.63861,0.00018,22.64349]
[1777507853929,34.67,75723.38,0.0,-0.63867,0.00018,22.64221]
[1777507858962,34.67,75721.51,0.0,-0.639,0.00018,22.63453]
[1777507861989,34.67,75718.14,0.0,-0.6396,0.00018,22.62058]
[1777507862993,34.67,75711.26,0.0,-0.64083,0.00018,22.5919]
[1777507865491,34.67,75710.93,0.0,-0.64089,0.00018,22.59056]
[1777507865509,34.67,75710.1,0.0,-0.64103,0.00018,22.58717]
[1777507866686,34.67,75710.1,0.0,-0.64103,0.00018,22.58717]
[1777507867020,34.67,75705.0,0.0,-0.64194,0.00018,22.56562]
[1777507868030,34.67,75699.33,0.0,-0.64296,0.00018,22.54156]
[1777507869038,34.67,75695.77,0.0,-0.6436,0.00018,22.52636]
[1777507874069,34.66,75691.93,0.0,-0.64429,0.00018,22.50967]
[1777507876910,34.66,75691.27,0.0,-0.64441,0.00018,22.50674]
[1777507877037,34.66,75691.27,0.0,-0.64441,0.00018,22.50674]
[1777507877102,34.66,75686.88,0.0,-0.6452,0.00018,22.48788]
[1777507881119,34.66,75684.29,0.0,-0.64566,0.00018,22.47661]
[1777507886461,34.66,75684.83,0.0,-0.64557,0.00018,22.47883]
[1777507886465,34.66,75684.83,0.0,-0.64557,0.00018,22.47883]
[1777507886524,34.66,75689.01,0.0,-0.64483,0.00018,22.49677]
[1777507887503,34.66,75689.01,0.0,-0.64483,0.00018,22.49677]
[1777507887576,34.66,75689.01,0.0,-0.64483,0.00018,22.49677]
[1777507888170,34.66,75695.4,0.0,-0.64369,0.00018,22.52405]
[1777507889177,34.66,75698.69,0.0,-0.64311,0.00018,22.53794]
[1777507891192,34.66,75702.31,0.0,-0.6425,0.00018,22.5493]
[1777507896226,34.65,75701.5,0.0,-0.64265,0.00018,22.54555]
[1777507901260,34.65,75700.8,0.0,-0.64279,0.00018,22.54231]
[1777507905166,34.65,75702.32,0.0,-0.64252,0.00018,22.5487]
[1777507905172,34.65,75702.32,0.0,-0.64252,0.00018,22.5487]
[1777507905289,34.65,75702.47,0.0,-0.6425,0.00018,22.54934]
[1777507909322,34.65,75696.51,0.0,-0.64357,0.00018,22.52384]
[1777507910147,34.65,75696.51,0.0,-0.64357,0.00018,22.52384]
[1777507910326,34.65,75691.6,0.0,-0.64444,0.00018,22.50286]
[1777507911988,34.65,75691.32,0.0,-0.64449,0.00018,22.50163]
[1777507912206,34.65,75691.32,0.0,-0.64449,0.00018,22.50163]
[1777507912221,34.65,75691.32,0.0,-0.64449,0.00018,22.50163]
[1777507914981,34.65,75692.29,0.0,-0.64432,0.00018,22.50571]
[1777507915360,34.65,75692.18,0.0,-0.64434,0.00018,22.50521]
[1777507917214,34.65,75690.68,0.0,-0.64461,0.00018,22.49877]
[1777507917216,34.65,75690.68,0.0,-0.64461,0.00018,22.49877]
[1777507917374,34.65,75686.95,0.0,-0.64528,0.00018,22.48275]
[1777507919388,34.64,75690.9,0.0,-0.64458,0.00018,22.49966]
[1777507920241,34.64,75690.9,0.0,-0.64458,0.00018,22.49966]
[1777507920243,34.64,75690.9,0.0,-0.64458,0.00018,22.49966]
[1777507920280,34.64,75691.02,0.0,-0.64456,0.00018,22.50015]
[1777507927126,34.64,75692.7,0.0,-0.64426,0.00018,22.5072]
[1777507932480,34.64,75694.77,0.0,-0.6439,0.00018,22.51599]
[1777507933127,34.64,75694.77,0.0,-0.6439,0.00018,22.51599]
[1777507933132,34.64,75694.77,0.0,-0.6439,0.00018,22.51599]
[1777507933491,34.64,75695.42,0.0,-0.64378,0.00018,22.51875]
[1777507934498,34.64,75702.36,0.0,-0.64255,0.00018,22.54821]
[1777507935502,34.64,75707.73,0.0,-0.64159,0.00018,22.57083]
[1777507936515,34.64,75707.73,0.0,-0.64159,0.00018,22.57083]
[1777507936568,34.64,75721.98,0.0,-0.63905,0.00018,22.63031]
[1777507937516,34.64,75722.07,0.0,-0.63903,0.00018,22.63072]
[1777507941709,34.64,75724.47,0.0,-0.63859,0.00018,22.64079]
[1777507941735,34.64,75725.61,0.0,-0.63839,0.00018,22.6455]
[1777507947585,34.64,75724.85,0.0,-0.63852,0.00018,22.64252]
[1777507952622,34.65,75725.63,0.0,-0.63839,0.00018,22.64203]
[1777507955643,34.65,75729.56,0.0,-0.63769,0.00018,22.65827]
[1777507957959,34.65,75730.14,0.0,-0.63758,0.00018,22.66067]
[1777507958032,34.65,75730.96,0.0,-0.63744,0.00018,22.66404]
[1777507963698,34.65,75730.71,0.0,-0.63748,0.00018,22.66304]
[1777507966061,34.65,75730.35,0.0,-0.63754,0.00018,22.66156]
[1777507966084,34.65,75730.21,0.0,-0.63757,0.00018,22.66099]
[1777507971755,34.65,75731.12,0.0,-0.63739,0.00018,22.66506]
[1777507973140,34.65,75731.12,0.0,-0.63739,0.00018,22.66506]
[1777507973175,34.65,75733.26,0.0,-0.637,0.00018,22.67396]
[1777507975185,34.65,75733.26,0.0,-0.63699,0.00018,22.6741]
[1777507975286,34.66,75733.96,0.0,-0.63686,0.00018,22.67722]
[1777507980817,34.66,75733.37,0.0,-0.63694,0.00018,22.67533]
[1777507982832,34.66,75738.33,0.0,-0.63604,0.00018,22.69567]
[1777507987547,34.67,75732.74,0.0,-0.63702,0.00018,22.67343]
[1777507989884,34.67,75727.26,0.0,-0.63799,0.00018,22.6511]
[1777507990891,34.67,75722.93,0.0,-0.63876,0.00018,22.63333]
[1777507992904,34.68,75719.41,0.0,-0.63938,0.00018,22.61896]
[1777507998369,34.68,75717.65,0.0,-0.63968,0.00018,22.61187]
[1777507998394,34.68,75713.69,0.0,-0.64039,0.00018,22.59541]
[1777507999953,34.68,75707.79,0.0,-0.64145,0.00018,22.5706]
[1777508002977,34.68,75704.37,0.0,-0.64207,0.00018,22.55594]
[1777508008015,34.67,75700.89,0.0,-0.64271,0.00018,22.54083]
[1777508011034,34.67,75705.25,0.0,-0.64196,0.00018,22.55516]
[1777508011935,34.67,75705.25,0.0,-0.64196,0.00018,22.55516]
[1777508012042,34.67,75706.48,0.0,-0.64175,0.00018,22.56026]
[1777508012955,34.67,75706.48,0.0,-0.64175,0.00018,22.56026]
[1777508013047,34.67,75706.94,0.0,-0.64167,0.00018,22.56211]
[1777508014976,34.67,75706.94,0.0,-0.64167,0.00018,22.56211]
[1777508015062,34.67,75707.82,0.0,-0.64151,0.00018,22.56582]
[1777508020097,34.67,75709.35,0.0,-0.64124,0.00018,22.57229]
[1777508025134,34.67,75709.62,0.0,-0.64119,0.00018,22.57346]
[1777508030169,34.67,75711.42,0.0,-0.64086,0.00018,22.58104]
[1777508035204,34.67,75711.95,0.0,-0.64078,0.00018,22.5831]
[1777508039406,34.66,75710.35,0.0,-0.64107,0.00018,22.57623]
[1777508039463,34.66,75708.39,0.0,-0.64143,0.00018,22.56785]
[1777508040901,34.66,75708.39,0.0,-0.64143,0.00018,22.56785]
[1777508040905,34.66,75708.39,0.0,-0.64143,0.00018,22.56785]
[1777508041248,34.66,75707.48,0.0,-0.6416,0.00018,22.56388]
[1777508042253,34.66,75701.95,0.0,-0.64259,0.00018,22.54047]
[1777508043516,34.66,75701.95,0.0,-0.64259,0.00018,22.54047]
[1777508043519,34.66,75701.95,0.0,-0.64259,0.00018,22.54047]
[1777508043548,34.66,75695.76,0.0,-0.64369,0.00018,22.51409]
[1777508044525,34.66,75695.76,0.0,-0.64369,0.00018,22.51409]
[1777508044535,34.66,75695.76,0.0,-0.64369,0.00018,22.51409]
[1777508044585,34.66,75693.28,0.0,-0.64413,0.00018,22.50351]
[1777508049301,34.66,75689.74,0.0,-0.64477,0.00018,22.48825]
[1777508054337,34.66,75689.47,0.0,-0.64482,0.00018,22.48699]
[1777508060379,34.66,75690.1,0.0,-0.64471,0.00018,22.48961]
[1777508061386,34.66,75683.44,0.0,-0.6459,0.00018,22.46095]
[1777508063399,34.66,75680.0,0.0,-0.64651,0.00018,22.44611]
[1777508068435,34.66,75677.98,0.0,-0.64686,0.00018,22.43745]
[1777508073470,34.66,75676.27,0.0,-0.64719,0.00018,22.42625]
[1777508076491,34.66,75683.84,0.0,-0.64584,0.00018,22.45908]
[1777508078505,34.66,75689.45,0.0,-0.64484,0.00018,22.48321]
[1777508086562,34.66,75691.87,0.0,-0.64441,0.00018,22.49364]
[1777508088576,34.66,75682.37,0.0,-0.6461,0.00018,22.4528]
[1777508093611,34.66,75684.04,0.0,-0.6458,0.00018,22.46006]
[1777508098646,34.66,75684.76,0.0,-0.64567,0.00018,22.46319]
[1777508103681,34.66,75680.93,0.0,-0.64635,0.00018,22.44671]
[1777508108715,34.66,75677.38,0.0,-0.64697,0.00018,22.43145]
[1777508111736,34.66,75670.79,0.0,-0.64814,0.00018,22.40287]
[1777508116772,34.67,75666.77,0.0,-0.64884,0.00018,22.3855]
[1777508121807,34.67,75664.62,0.0,-0.64921,0.00018,22.37628]
[1777508126842,34.67,75658.7,0.0,-0.65025,0.00018,22.35042]
[1777508131876,34.67,75653.31,0.0,-0.65121,0.00018,22.32304]
[1777508133892,34.67,75646.5,0.0,-0.65241,0.00018,22.29287]
[1777508136913,34.68,75652.59,0.0,-0.65132,0.00018,22.3202]
[1777508139934,34.68,75643.97,0.0,-0.65283,0.00018,22.28207]
[1777508143963,34.68,75651.93,0.0,-0.65141,0.00018,22.31789]
[1777508148675,34.69,75657.91,0.0,-0.65034,0.00018,22.34475]
[1777508154037,34.69,75657.05,0.0,-0.65048,0.00018,22.34121]
[1777508156047,34.69,75663.32,0.0,-0.64937,0.00018,22.36901]
[1777508161083,34.69,75665.37,0.0,-0.64899,0.00018,22.3782]
[1777508166118,34.69,75663.6,0.0,-0.6493,0.00018,22.37059]
[1777508171153,34.7,75666.1,0.0,-0.64885,0.00018,22.38181]
[1777508176190,34.7,75667.36,0.0,-0.64862,0.00018,22.38749]
[1777508177197,34.7,75682.01,0.0,-0.64602,0.00018,22.45111]
[1777508179217,34.7,75691.49,0.0,-0.64434,0.00018,22.49176]
[1777508181232,34.7,75695.87,0.0,-0.64356,0.00018,22.51027]
[1777508186267,34.69,75699.03,0.0,-0.64301,0.00018,22.52341]
[1777508191302,34.69,75706.57,0.0,-0.64171,0.00018,22.55107]
[1777508196337,34.69,75707.47,0.0,-0.64154,0.00018,22.55489]
[1777508201372,34.69,75704.07,0.0,-0.64215,0.00018,22.54063]
[1777508206407,34.69,75704.18,0.0,-0.64213,0.00018,22.54115]
[1777508212456,34.69,75703.8,0.0,-0.6422,0.00018,22.53943]
[1777508217487,34.69,75708.9,0.0,-0.6413,0.00018,22.56062]
[1777508222522,34.68,75710.53,0.0,-0.64103,0.00018,22.56708]
[1777508226558,34.68,75703.74,0.0,-0.64226,0.00018,22.53813]
[1777508227557,34.68,75700.95,0.0,-0.64276,0.00018,22.52626]
[1777508231587,34.67,75689.13,0.0,-0.64488,0.00018,22.47562]
[1777508232592,34.67,75682.14,0.0,-0.64612,0.00018,22.44555]
[1777508236622,34.67,75671.25,0.0,-0.64805,0.00018,22.39832]
[1777508239642,34.68,75666.96,0.0,-0.64881,0.00018,22.37967]
[1777508244678,34.68,75663.35,0.0,-0.64943,0.00018,22.36407]
[1777508249712,34.68,75658.77,0.0,-0.65024,0.00018,22.34411]
[1777508254749,34.68,75657.31,0.0,-0.6505,0.00018,22.3341]
[1777508259783,34.69,75656.37,0.0,-0.65065,0.00018,22.3303]
[1777508264819,34.69,75654.86,0.0,-0.6509,0.00018,22.32409]
[1777508269854,34.69,75655.14,0.0,-0.65084,0.00018,22.32566]
[1777508274889,34.7,75657.11,0.0,-0.65047,0.00018,22.33479]
[1777508279924,34.7,75656.38,0.0,-0.65059,0.00018,22.33184]
[1777508282945,34.7,75668.6,0.0,-0.64842,0.00018,22.38575]
[1777508283952,34.7,75675.45,0.0,-0.6472,0.00018,22.41562]
[1777508289675,34.7,75675.71,0.0,-0.64715,0.00018,22.41678]
[1777508295029,34.7,75675.94,0.0,-0.64711,0.00018,22.4178]
[1777508300064,34.7,75675.45,0.0,-0.6472,0.00018,22.4157]
[1777508305099,34.7,75675.9,0.0,-0.64712,0.00018,22.41769]
[1777508307114,34.71,75665.03,0.0,-0.64904,0.00018,22.37036]
[1777508312148,34.71,75667.25,0.0,-0.64866,0.00018,22.37639]
[1777508317186,34.71,75667.62,0.0,-0.64859,0.00018,22.37817]
[1777508321211,34.71,75660.83,0.0,-0.64978,0.00018,22.34854]
[1777508326246,34.71,75661.09,0.0,-0.64972,0.00018,22.34998]
[1777508331282,34.72,75661.01,0.0,-0.64973,0.00018,22.34994]
[1777508336316,34.72,75659.13,0.0,-0.65004,0.00018,22.34199]
[1777508341351,34.72,75661.12,0.0,-0.64968,0.00018,22.35106]
[1777508342358,34.72,75667.08,0.0,-0.64862,0.00018,22.37725]
[1777508344372,34.72,75667.89,0.0,-0.64848,0.00018,22.38086]
[1777508349407,34.73,75667.27,0.0,-0.64858,0.00018,22.37831]
[1777508354443,34.73,75662.41,0.0,-0.64943,0.00018,22.35726]
[1777508359478,34.73,75662.08,0.0,-0.64948,0.00018,22.356]
[1777508364512,34.73,75662.49,0.0,-0.64939,0.00018,22.3581]
[1777508369546,34.73,75661.35,0.0,-0.64959,0.00018,22.3533]
[1777508376596,34.74,75661.73,0.0,-0.64953,0.00018,22.35143]
[1777508381634,34.74,75661.48,0.0,-0.64956,0.00018,22.35056]
[1777508382642,34.74,75670.45,0.0,-0.64797,0.00018,22.38988]
[1777508383646,34.74,75684.52,0.0,-0.64547,0.00018,22.45073]
[1777508384652,34.74,75689.4,0.0,-0.64462,0.00018,22.47137]
[1777508387673,34.73,75692.95,0.0,-0.64404,0.00018,22.48523]
[1777508392707,34.7,75697.5,0.0,-0.64335,0.00018,22.50198]
[1777508397742,34.68,75697.01,0.0,-0.64351,0.00018,22.49839]
[1777508402778,34.68,75696.8,0.0,-0.64356,0.00018,22.49723]
[1777508404084,34.68,75696.8,0.0,-0.64356,0.00018,22.49723]
[1777508404793,34.68,75697.03,0.0,-0.64352,0.00018,22.49816]
[1777508405936,34.68,75697.03,0.0,-0.64352,0.00018,22.49816]
[1777508405941,34.68,75697.03,0.0,-0.64352,0.00018,22.49816]
[1777508405963,34.68,75708.45,0.0,-0.64149,0.00018,22.54632]
[1777508411840,34.67,75708.98,0.0,-0.64141,0.00018,22.54817]
[1777508416877,34.67,75704.56,0.0,-0.64221,0.00018,22.52921]
[1777508421915,34.67,75705.36,0.0,-0.64209,0.00018,22.53227]
[1777508423928,34.66,75692.99,0.0,-0.6443,0.00018,22.4796]
[1777508428963,34.66,75689.96,0.0,-0.64485,0.00018,22.46639]
[1777508433998,34.66,75689.49,0.0,-0.64496,0.00018,22.46043]
[1777508437026,34.66,75682.54,0.0,-0.6462,0.00018,22.43047]
[1777508439039,34.66,75678.13,0.0,-0.64698,0.00018,22.41139]
[1777508446088,34.66,75676.74,0.0,-0.64722,0.00018,22.40545]
[1777508448103,34.66,75669.58,0.0,-0.64849,0.00018,22.37425]
[1777508453138,34.66,75667.96,0.0,-0.64877,0.00018,22.36736]
[1777508454144,34.66,75661.31,0.0,-0.64995,0.00018,22.33818]
[1777508459180,34.67,75660.8,0.0,-0.65003,0.00018,22.33617]
[1777508464214,34.67,75662.25,0.0,-0.64976,0.00018,22.34289]
[1777508469250,34.67,75660.74,0.0,-0.65001,0.00018,22.33646]
[1777508474285,34.68,75661.38,0.0,-0.64989,0.00018,22.33963]
[1777508479320,34.68,75663.22,0.0,-0.64955,0.00018,22.34796]
[1777508484355,34.68,75661.72,0.0,-0.6498,0.00018,22.34163]
[1777508489391,34.68,75662.19,0.0,-0.64971,0.00018,22.34399]
[1777508492412,34.68,75655.16,0.0,-0.65097,0.00018,22.30921]
[1777508494425,34.69,75652.75,0.0,-0.65139,0.00018,22.29867]
[1777508499460,34.69,75652.45,0.0,-0.65142,0.00018,22.29777]
[1777508504496,34.69,75656.39,0.0,-0.65071,0.00018,22.31565]
[1777508509531,34.7,75657.13,0.0,-0.65056,0.00018,22.31927]
[1777508514566,34.7,75655.33,0.0,-0.65087,0.00018,22.31165]
[1777508519601,34.7,75654.24,0.0,-0.65104,0.00018,22.30718]
[1777508522623,34.71,75643.43,0.0,-0.65294,0.00018,22.25937]
[1777508527657,34.71,75634.92,0.0,-0.65442,0.00018,22.22156]
[1777508529671,34.71,75629.05,0.0,-0.65546,0.00018,22.19497]
[1777508534705,34.71,75627.41,0.0,-0.65575,0.00018,22.18749]
[1777508539741,34.71,75631.98,0.0,-0.65494,0.00018,22.20828]
[1777508541759,34.71,75637.56,0.0,-0.65395,0.00018,22.23355]
[1777508546794,34.71,75632.63,0.0,-0.65481,0.00018,22.21145]
[1777508551829,34.72,75631.98,0.0,-0.65494,0.00018,22.20501]
[1777508555857,34.72,75626.23,0.0,-0.65595,0.00018,22.17894]
[1777508557871,34.72,75620.35,0.0,-0.65699,0.00018,22.15192]
[1777508560893,34.72,75636.82,0.0,-0.65408,0.00018,22.2269]
[1777508561899,34.72,75644.46,0.0,-0.65273,0.00018,22.26134]
[1777508562906,34.72,75653.14,0.0,-0.65119,0.00018,22.30019]
[1777508567942,34.72,75652.44,0.0,-0.6513,0.00018,22.29738]
[1777508571970,34.73,75645.66,0.0,-0.65248,0.00018,22.2675]
[1777508577005,34.73,75643.35,0.0,-0.65289,0.00018,22.25724]
[1777508581033,34.73,75649.1,0.0,-0.65186,0.00018,22.28316]
[1777508586067,34.73,75651.01,0.0,-0.6515,0.00018,22.29211]
[1777508591103,34.74,75651.77,0.0,-0.65135,0.00018,22.29591]
[1777508596138,34.74,75649.38,0.0,-0.65176,0.00018,22.28572]
[1777508602180,34.75,75648.92,0.0,-0.65182,0.00018,22.28419]
[1777508607215,34.75,75648.52,0.0,-0.65187,0.00018,22.28283]
[1777508612250,34.76,75650.72,0.0,-0.65149,0.00018,22.28912]
[1777508618292,34.76,75650.92,0.0,-0.65143,0.00018,22.29044]
[1777508623327,34.76,75648.73,0.0,-0.6518,0.00018,22.28108]
[1777508628362,34.77,75650.0,0.0,-0.65156,0.00018,22.28708]
[1777508633397,34.77,75650.52,0.0,-0.65146,0.00018,22.28973]
[1777508638432,34.77,75650.41,0.0,-0.65146,0.00018,22.28958]
[1777508642172,34.78,75657.21,0.0,-0.65025,0.00018,22.31986]
[1777508647495,34.78,75656.18,0.0,-0.65043,0.00018,22.31553]
[1777508650517,34.78,75664.99,0.0,-0.64886,0.00018,22.35432]
[1777508652242,34.78,75666.75,0.0,-0.64855,0.00018,22.36203]
[1777508654544,34.78,75675.75,0.0,-0.64696,0.00018,22.40113]
[1777508656558,34.78,75676.99,0.0,-0.64674,0.00018,22.40644]
[1777508660588,34.78,75688.2,0.0,-0.64476,0.00018,22.45447]
[1777508662312,34.78,75690.55,0.0,-0.64434,0.00018,22.46436]
[1777508667636,34.77,75694.04,0.0,-0.64374,0.00018,22.47882]
[1777508672671,34.77,75697.41,0.0,-0.64318,0.00018,22.48885]
[1777508677705,34.76,75697.94,0.0,-0.64311,0.00018,22.49067]
[1777508683748,34.76,75699.01,0.0,-0.64294,0.00018,22.4947]
[1777508690797,34.75,75695.37,0.0,-0.64361,0.00018,22.47879]
[1777508695832,34.75,75698.71,0.0,-0.64303,0.00018,22.49261]
[1777508700867,34.74,75699.31,0.0,-0.64294,0.00018,22.49477]
[1777508702329,34.74,75699.31,0.0,-0.64294,0.00018,22.49477]
[1777508702333,34.74,75699.31,0.0,-0.64294,0.00018,22.49477]
[1777508702883,34.74,75702.06,0.0,-0.64246,0.00018,22.50624]
[1777508703887,34.74,75707.8,0.0,-0.64144,0.00018,22.53031]
[1777508705236,34.74,75707.8,0.0,-0.64144,0.00018,22.53031]
[1777508705337,34.74,75716.59,0.0,-0.63988,0.00018,22.56682]
[1777508709932,34.74,75721.81,0.0,-0.63897,0.00018,22.58801]
[1777508710939,34.73,75728.25,0.0,-0.63782,0.00018,22.61431]
[1777508712952,34.73,75726.25,0.0,-0.6382,0.00018,22.60581]
[1777508713960,34.73,75722.29,0.0,-0.6389,0.00018,22.58948]
[1777508715974,34.73,75719.63,0.0,-0.63939,0.00018,22.57823]
[1777508718995,34.72,75713.47,0.0,-0.64051,0.00018,22.55228]
[1777508721008,34.72,75715.64,0.0,-0.64013,0.00018,22.56113]
[1777508725041,34.72,75719.02,0.0,-0.63954,0.00018,22.57472]
[1777508726044,34.71,75722.37,0.0,-0.63895,0.00018,22.58851]
[1777508726508,34.71,75722.37,0.0,-0.63895,0.00018,22.58851]
[1777508727051,34.71,75723.31,0.0,-0.63878,0.00018,22.59239]
[1777508728059,34.71,75730.78,0.0,-0.63745,0.00018,22.62292]
[1777508729068,34.71,75741.57,0.0,-0.63552,0.00018,22.66682]
[1777508734100,34.71,75739.98,0.0,-0.63584,0.00018,22.65636]
[1777508739135,34.71,75740.76,0.0,-0.63571,0.00018,22.65926]
[1777508739645,34.71,75740.76,0.0,-0.63571,0.00018,22.65926]
[1777508740141,34.71,75740.86,0.0,-0.6357,0.00018,22.65958]
[1777508745177,34.7,75740.66,0.0,-0.63575,0.00018,22.65833]
[1777508750211,34.7,75737.72,0.0,-0.63629,0.00018,22.6462]
[1777508755247,34.7,75736.74,0.0,-0.63647,0.00018,22.6421]
[1777508760281,34.7,75737.48,0.0,-0.63634,0.00018,22.645]
[1777508765317,34.69,75739.42,0.0,-0.636,0.00018,22.65274]
[1777508770352,34.69,75736.84,0.0,-0.63647,0.00018,22.64207]
[1777508775387,34.69,75736.36,0.0,-0.63657,0.00018,22.63996]
[1777508776735,34.69,75735.55,0.0,-0.63671,0.00018,22.63663]
[1777508776767,34.69,75735.4,0.0,-0.63674,0.00018,22.63601]
[1777508782435,34.69,75737.44,0.0,-0.63638,0.00018,22.64416]
[1777508787472,34.69,75739.34,0.0,-0.63605,0.00018,22.65171]
[1777508792150,34.68,75738.43,0.0,-0.63624,0.00018,22.64402]
[1777508792506,34.68,75737.39,0.0,-0.63643,0.00018,22.63976]
[1777508797541,34.68,75739.42,0.0,-0.63607,0.00018,22.64789]
[1777508798547,34.68,75745.11,0.0,-0.63505,0.00018,22.67093]
[1777508800563,34.68,75745.16,0.0,-0.63505,0.00018,22.67104]
[1777508805597,34.68,75741.85,0.0,-0.63565,0.00018,22.65739]
[1777508810640,34.68,75739.85,0.0,-0.63602,0.00018,22.64922]
[1777508815674,34.68,75737.95,0.0,-0.63636,0.00018,22.64136]
[1777508816681,34.68,75742.31,0.0,-0.63558,0.00018,22.65904]
[1777508821729,34.67,75745.23,0.0,-0.63506,0.00018,22.6708]
[1777508823460,34.67,75737.92,0.0,-0.63638,0.00018,22.64106]
[1777508827759,34.67,75734.57,0.0,-0.63699,0.00018,22.62721]
[1777508833530,34.67,75734.47,0.0,-0.63703,0.00018,22.62632]
[1777508836823,34.66,75737.96,0.0,-0.63641,0.00018,22.64034]
[1777508837829,34.66,75742.23,0.0,-0.63565,0.00018,22.65766]
[1777508842863,34.66,75745.8,0.0,-0.63502,0.00018,22.67185]
[1777508847899,34.66,75746.12,0.0,-0.63497,0.00018,22.67284]
[1777508849914,34.65,75741.77,0.0,-0.63576,0.00018,22.6551]
[1777508853941,34.65,75747.13,0.0,-0.63483,0.00018,22.67279]
[1777508858976,34.65,75749.06,0.0,-0.63449,0.00018,22.68029]
[1777508863003,34.65,75744.72,0.0,-0.63529,0.00018,22.66251]
[1777508868038,34.64,75745.75,0.0,-0.63511,0.00018,22.66655]
[1777508873074,34.64,75746.25,0.0,-0.63502,0.00018,22.66844]
[1777508878108,34.64,75746.01,0.0,-0.63507,0.00018,22.66733]
[1777508881134,34.64,75749.74,0.0,-0.63441,0.00018,22.68231]
[1777508882461,34.64,75749.74,0.0,-0.63441,0.00018,22.68231]
[1777508882511,34.64,75755.84,0.0,-0.63331,0.00018,22.70684]
[1777508886556,34.64,75755.62,0.0,-0.63334,0.00018,22.70607]
[1777508887173,34.64,75752.49,0.0,-0.6339,0.00018,22.69363]
[1777508892207,34.64,75751.92,0.0,-0.634,0.00018,22.69139]
[1777508897243,34.64,75752.49,0.0,-0.63389,0.00018,22.69373]
[1777508903285,34.65,75752.08,0.0,-0.63397,0.00018,22.69214]
[1777508905298,34.65,75744.63,0.0,-0.6353,0.00018,22.66211]
[1777508907312,34.65,75742.01,0.0,-0.63577,0.00018,22.65155]
[1777508909196,34.65,75741.62,0.0,-0.63584,0.00018,22.65]
[1777508909327,34.65,75741.26,0.0,-0.6359,0.00018,22.64858]
[1777508911382,34.65,75741.25,0.0,-0.6359,0.00018,22.64858]
[1777508911484,34.65,75741.4,0.0,-0.6359,0.00018,22.64539]
[1777508913356,34.65,75736.6,0.0,-0.63676,0.00018,22.62582]
[1777508916376,34.65,75733.46,0.0,-0.63733,0.00018,22.61288]
[1777508921410,34.65,75734.9,0.0,-0.63707,0.00018,22.61869]
[1777508926447,34.65,75735.98,0.0,-0.63688,0.00018,22.62301]
[1777508928461,34.64,75740.26,0.0,-0.63612,0.00018,22.64043]
[1777508933500,34.64,75740.53,0.0,-0.63608,0.00018,22.64137]
[1777508938532,34.64,75740.27,0.0,-0.63613,0.00018,22.64014]
[1777508943567,34.64,75735.88,0.0,-0.63693,0.00018,22.62204]
[1777508947666,34.64,75736.77,0.0,-0.63677,0.00018,22.62561]
[1777508947709,34.64,75736.67,0.0,-0.63679,0.00018,22.62518]
[1777508953638,34.64,75738.04,0.0,-0.63655,0.00018,22.63064]
[1777508954611,34.64,75738.04,0.0,-0.63655,0.00018,22.63064]
[1777508954637,34.64,75738.04,0.0,-0.63655,0.00018,22.63064]
[1777508954671,34.64,75738.95,0.0,-0.63639,0.00018,22.63433]
[1777508955653,34.64,75738.95,0.0,-0.63639,0.00018,22.63428]
[1777508956658,34.64,75743.71,0.0,-0.63553,0.00018,22.65365]
[1777508962699,34.63,75743.97,0.0,-0.6355,0.00018,22.65446]
[1777508967735,34.63,75744.62,0.0,-0.63539,0.00018,22.65689]
[1777508972771,34.63,75745.35,0.0,-0.63529,0.00018,22.65578]
[1777508977808,34.63,75748.43,0.0,-0.63474,0.00018,22.66812]
[1777508982843,34.62,75750.11,0.0,-0.63446,0.00018,22.6746]
[1777508987878,34.62,75752.36,0.0,-0.63407,0.00018,22.68335]
[1777508992913,34.62,75757.75,0.0,-0.63311,0.00018,22.70471]
[1777508993919,34.62,75763.11,0.0,-0.63214,0.00018,22.72606]
[1777508995261,34.62,75763.11,0.0,-0.63214,0.00018,22.72606]
[1777508995431,34.62,75763.11,0.0,-0.63214,0.00018,22.72606]
[1777508996450,34.61,75760.47,0.0,-0.63262,0.00018,22.7155]
[1777508996527,34.61,75763.15,0.0,-0.63214,0.00018,22.72614]
[1777508998954,34.62,75768.45,0.0,-0.63117,0.00018,22.74722]
[1777509000601,34.62,75768.45,0.0,-0.63117,0.00018,22.74722]
[1777509000611,34.62,75773.84,0.0,-0.6302,0.00018,22.76853]
[1777509001976,34.62,75779.35,0.0,-0.6292,0.00018,22.79008]
[1777509002984,34.62,75785.16,0.0,-0.62815,0.00018,22.81267]
[1777509003991,34.62,75790.32,0.0,-0.62721,0.00018,22.8326]
[1777509007928,34.62,75793.16,0.0,-0.6267,0.00018,22.84346]
[1777509008036,34.62,75793.0,0.0,-0.62673,0.00018,22.84283]
[1777509010047,34.62,75800.66,0.0,-0.62534,0.00018,22.87205]
[1777509010911,34.62,75800.66,0.0,-0.62534,0.00018,22.87205]
[1777509011054,34.61,75801.96,0.0,-0.62511,0.00018,22.87696]
[1777509012061,34.61,75808.2,0.0,-0.62398,0.00018,22.90051]
[1777509013785,34.61,75808.14,0.0,-0.62399,0.00018,22.90024]
[1777509014074,34.61,75806.53,0.0,-0.62428,0.00018,22.89417]
[1777509014805,34.61,75806.53,0.0,-0.62428,0.00018,22.89417]
[1777509015082,34.61,75805.74,0.0,-0.62443,0.00018,22.89115]
[1777509020117,34.61,75804.65,0.0,-0.62464,0.00018,22.88682]
[1777509021124,34.61,75808.16,0.0,-0.624,0.00018,22.89997]
[1777509024728,34.61,75810.89,0.0,-0.62351,0.00018,22.91012]
[1777509025156,34.61,75811.72,0.0,-0.62337,0.00018,22.91318]
[1777509026159,34.6,75816.69,0.0,-0.62247,0.00018,22.93162]
[1777509028172,34.6,75812.75,0.0,-0.62319,0.00018,22.91683]
[1777509031194,34.6,75808.22,0.0,-0.62404,0.00018,22.89579]
[1777509035131,34.6,75809.77,0.0,-0.62377,0.00018,22.90143]
[1777509035222,34.6,75809.23,0.0,-0.62387,0.00018,22.89934]
[1777509038356,34.59,75811.9,0.0,-0.6234,0.00018,22.90917]
[1777509038438,34.59,75811.98,0.0,-0.62338,0.00018,22.90947]
[1777509038852,34.59,75811.98,0.0,-0.62338,0.00018,22.90947]
[1777509039197,34.59,75811.98,0.0,-0.62338,0.00018,22.90947]
[1777509044287,34.59,75808.87,0.0,-0.62398,0.00018,22.89725]
[1777509049324,34.58,75806.97,0.0,-0.62434,0.00018,22.88977]
[1777509054358,34.58,75806.88,0.0,-0.62438,0.00018,22.88902]
[1777509059395,34.57,75806.3,0.0,-0.62451,0.00018,22.88641]
[1777509063423,34.56,75810.02,0.0,-0.62385,0.00018,22.89999]
[1777509065120,34.56,75809.98,0.0,-0.62386,0.00018,22.89974]
[1777509065438,34.56,75808.99,0.0,-0.62405,0.00018,22.89601]
[1777509066447,34.56,75813.62,0.0,-0.62321,0.00018,22.91323]
[1777509067456,34.56,75817.71,0.0,-0.62247,0.00018,22.92853]
[1777509068457,34.56,75812.28,0.0,-0.62346,0.00018,22.90819]
[1777509070471,34.56,75808.39,0.0,-0.62417,0.00018,22.89354]
[1777509074499,34.56,75813.93,0.0,-0.62315,0.00018,22.91445]
[1777509076514,34.56,75817.8,0.0,-0.62246,0.00018,22.92876]
[1777509079534,34.55,75825.76,0.0,-0.62102,0.00018,22.95805]
[1777509082554,34.55,75830.74,0.0,-0.62012,0.00018,22.97616]
[1777509083534,34.55,75830.74,0.0,-0.62012,0.00018,22.97616]
[1777509083636,34.55,75832.44,0.0,-0.61982,0.00018,22.98237]
[1777509083812,34.55,75832.44,0.0,-0.61982,0.00018,22.98237]
[1777509086583,34.55,75836.71,0.0,-0.61904,0.00018,22.99795]
[1777509087161,34.55,75836.71,0.0,-0.61904,0.00018,22.99795]
[1777509087262,34.55,75837.84,0.0,-0.61883,0.00018,23.00206]
[1777509089605,34.55,75845.08,0.0,-0.61751,0.00018,23.02828]
[1777509091620,34.55,75857.66,0.0,-0.61522,0.00018,23.06943]
[1777509091894,34.55,75857.66,0.0,-0.61522,0.00018,23.06943]
[1777509092626,34.55,75860.15,0.0,-0.61476,0.00018,23.0783]
[1777509097661,34.56,75862.27,0.0,-0.61436,0.00018,23.08611]
[1777509102697,34.56,75865.32,0.0,-0.61378,0.00018,23.09717]
[1777509105717,34.56,75870.13,0.0,-0.61289,0.00018,23.11406]
[1777509106724,34.56,75874.91,0.0,-0.61201,0.00018,23.13071]
[1777509109219,34.57,75877.37,0.0,-0.61155,0.00018,23.1393]
[1777509109749,34.57,75877.75,0.0,-0.61148,0.00018,23.14071]
[1777509110752,34.57,75885.06,0.0,-0.61013,0.00018,23.16579]
[1777509111758,34.57,75892.41,0.0,-0.60878,0.00018,23.19071]
[1777509112140,34.57,75892.41,0.0,-0.60878,0.00018,23.19071]
[1777509112772,34.57,75893.46,0.0,-0.60859,0.00018,23.19428]
[1777509115787,34.57,75900.89,0.0,-0.60722,0.00018,23.21918]
[1777509118651,34.57,75901.87,0.0,-0.60704,0.00018,23.22243]
[1777509120772,34.57,75906.44,0.0,-0.6062,0.00018,23.23757]
[1777509121056,34.57,75908.95,0.0,-0.60574,0.00018,23.24581]
[1777509121068,34.57,75908.95,0.0,-0.60574,0.00018,23.24581]
[1777509121829,34.57,75914.99,0.0,-0.60462,0.00018,23.26557]
[1777509122836,34.57,75923.22,0.0,-0.60311,0.00018,23.29226]
[1777509123730,34.57,75923.22,0.0,-0.60311,0.00018,23.29226]
[1777509123800,34.57,75923.5,0.0,-0.60306,0.00018,23.29311]
[1777509125857,34.56,75932.72,0.0,-0.60136,0.00018,23.32251]
[1777509127587,34.56,75937.88,0.0,-0.60041,0.00018,23.33871]
[1777509128310,34.56,75937.88,0.0,-0.60041,0.00018,23.33871]
[1777509128355,34.56,75939.28,0.0,-0.60015,0.00018,23.34312]
[1777509129886,34.56,75943.48,0.0,-0.59939,0.00019,23.35615]
[1777509131206,34.56,75943.48,0.0,-0.59939,0.00019,23.35615]
[1777509131631,34.56,75948.36,0.0,-0.59848,0.00019,23.37131]
[1777509133671,34.56,75952.12,0.0,-0.59779,0.00019,23.38292]
[1777509138949,34.56,75956.62,0.0,-0.59696,0.00019,23.39672]
[1777509141682,34.56,75957.73,0.0,-0.59675,0.00019,23.40012]
[1777509141701,34.56,75952.47,0.0,-0.59772,0.00019,23.38399]
[1777509143116,34.56,75952.47,0.0,-0.59772,0.00019,23.38399]
[1777509143188,34.56,75962.98,0.0,-0.59577,0.00019,23.41613]
[1777509149020,34.57,75959.3,0.0,-0.59644,0.00019,23.40521]
[1777509154059,34.57,75954.4,0.0,-0.59734,0.00019,23.38674]
[1777509155067,34.57,75944.55,0.0,-0.59917,0.00019,23.35628]
[1777509156072,34.57,75939.67,0.0,-0.60007,0.00018,23.34096]
[1777509157360,34.57,75939.67,0.0,-0.60007,0.00018,23.34096]
[1777509157378,34.57,75939.67,0.0,-0.60007,0.00018,23.34096]
[1777509157414,34.57,75918.08,0.0,-0.60406,0.00018,23.272]
[1777509158563,34.57,75918.08,0.0,-0.60406,0.00018,23.272]
[1777509158581,34.57,75903.26,0.0,-0.6068,0.00018,23.22324]
[1777509159966,34.57,75903.26,0.0,-0.6068,0.00018,23.22324]
[1777509160486,34.57,75903.26,0.0,-0.6068,0.00018,23.22324]
[1777509160490,34.57,75888.39,0.0,-0.60954,0.00018,23.17331]
[1777509162116,34.57,75879.32,0.0,-0.6112,0.00018,23.14241]
[1777509163662,34.57,75879.32,0.0,-0.6112,0.00018,23.14241]
[1777509163759,34.57,75877.97,0.0,-0.61145,0.00018,23.13781]
[1777509167150,34.57,75881.91,0.0,-0.61072,0.00018,23.15146]
[1777509168521,34.57,75881.91,0.0,-0.61072,0.00018,23.15146]
[1777509170171,34.57,75889.27,0.0,-0.60936,0.00018,23.17664]
[1777509172186,34.57,75890.8,0.0,-0.60907,0.00018,23.18186]
[1777509177220,34.58,75887.13,0.0,-0.60974,0.00018,23.16951]
[1777509179857,34.58,75887.59,0.0,-0.60966,0.00018,23.1711]
[1777509182256,34.58,75879.86,0.0,-0.61107,0.00018,23.14479]
[1777509186284,34.58,75877.73,0.0,-0.61145,0.00018,23.13762]
[1777509189305,34.58,75883.91,0.0,-0.61031,0.00018,23.15893]
[1777509194340,34.59,75882.69,0.0,-0.61053,0.00018,23.15492]
[1777509199374,34.59,75882.99,0.0,-0.61046,0.00018,23.15613]
[1777509204414,34.59,75884.88,0.0,-0.6101,0.00018,23.16274]
[1777509209448,34.59,75886.26,0.0,-0.60984,0.00018,23.16759]
[1777509211462,34.6,75881.2,0.0,-0.61078,0.00018,23.14664]
[1777509214483,34.6,75889.2,0.0,-0.60931,0.00018,23.17395]
[1777509216497,34.6,75893.47,0.0,-0.60852,0.00018,23.18839]
[1777509221533,34.6,75894.01,0.0,-0.60842,0.00018,23.19025]
[1777509226567,34.6,75893.57,0.0,-0.6085,0.00018,23.1888]
[1777509228491,34.6,75893.22,0.0,-0.60856,0.00018,23.18763]
[1777509229775,34.6,75904.68,0.0,-0.60645,0.00018,23.22587]
[1777509230065,34.6,75904.68,0.0,-0.60645,0.00018,23.22587]
[1777509231602,34.6,75910.27,0.0,-0.60542,0.00018,23.24427]
[1777509233129,34.6,75913.45,0.0,-0.60484,0.00018,23.25465]
[1777509233616,34.6,75913.76,0.0,-0.60478,0.00018,23.25564]
[1777509237644,34.6,75906.38,0.0,-0.60615,0.00018,23.23129]
[1777509241673,34.59,75913.21,0.0,-0.6049,0.00018,23.25366]
[1777509242679,34.59,75916.32,0.0,-0.60433,0.00018,23.26377]
[1777509243880,34.59,75912.36,0.0,-0.60506,0.00018,23.25078]
[1777509249728,34.59,75909.5,0.0,-0.6056,0.00018,23.24125]
[1777509253755,34.59,75903.54,0.0,-0.6067,0.00018,23.22144]
[1777509258791,34.58,75904.32,0.0,-0.60657,0.00018,23.22389]
[1777509259948,34.58,75904.32,0.0,-0.60657,0.00018,23.22389]
[1777509261814,34.58,75917.23,0.0,-0.60419,0.00018,23.26617]
[1777509262820,34.58,75921.33,0.0,-0.60344,0.00018,23.27943]
[1777509263827,34.58,75920.71,0.0,-0.60356,0.00018,23.27738]
[1777509269871,34.57,75925.03,0.0,-0.60278,0.00018,23.29094]
[1777509275911,34.57,75925.8,0.0,-0.60267,0.00018,23.28935]
[1777509280947,34.56,75923.34,0.0,-0.60314,0.00018,23.28121]
[1777509281953,34.56,75916.76,0.0,-0.60436,0.00018,23.25985]
[1777509282960,34.56,75912.53,0.0,-0.60514,0.00018,23.246]
[1777509287995,34.56,75910.86,0.0,-0.60546,0.00018,23.2404]
[1777509293030,34.56,75910.4,0.0,-0.60555,0.00018,23.23875]
[1777509298066,34.56,75908.69,0.0,-0.60588,0.00018,23.233]
[1777509301087,34.55,75903.42,0.0,-0.60685,0.00018,23.21548]
[1777509302876,34.55,75909.31,0.0,-0.60577,0.00018,23.23495]
[1777509305115,34.55,75913.76,0.0,-0.60495,0.00018,23.24951]
[1777509307129,34.55,75919.46,0.0,-0.6039,0.00018,23.26801]
[1777509308135,34.55,75923.87,0.0,-0.60309,0.00018,23.28223]
[1777509314001,34.55,75926.57,0.0,-0.60261,0.00018,23.29067]
[1777509320889,34.54,75929.4,0.0,-0.6021,0.00018,23.29943]
[1777509320990,34.54,75935.46,0.0,-0.60098,0.00019,23.31868]
[1777509323016,34.54,75939.3,0.0,-0.60027,0.00019,23.3308]
[1777509323534,34.54,75939.3,0.0,-0.60027,0.00019,23.3308]
[1777509326631,34.54,75939.59,0.0,-0.60022,0.00019,23.33171]
[1777509326872,34.54,75939.59,0.0,-0.60022,0.00019,23.33171]
[1777509326956,34.54,75955.53,0.0,-0.59727,0.00019,23.38123]
[1777509327328,34.54,75955.53,0.0,-0.59727,0.00019,23.38123]
[1777509327386,34.54,75978.32,0.0,-0.59303,0.00019,23.44989]
[1777509328409,34.54,75978.32,0.0,-0.59303,0.00019,23.44989]
[1777509328533,34.54,75972.54,0.0,-0.5941,0.00019,23.43277]
[1777509330813,34.54,75972.54,0.0,-0.5941,0.00019,23.4328]
[1777509330891,34.54,75970.74,0.0,-0.59443,0.00019,23.42743]
[1777509331182,34.54,75970.74,0.0,-0.59443,0.00019,23.42743]
[1777509333191,34.54,75970.49,0.0,-0.59449,0.00019,23.42299]
[1777509333305,34.54,75970.49,0.0,-0.59449,0.00019,23.42299]
[1777509333405,34.54,75980.38,0.0,-0.59265,0.00019,23.45236]
[1777509335327,34.54,75982.24,0.0,-0.5923,0.00019,23.45784]
[1777509337603,34.54,75981.39,0.0,-0.59246,0.00019,23.45535]
[1777509338509,34.54,75980.86,0.0,-0.59256,0.00019,23.4538]
[1777509338689,34.54,75980.86,0.0,-0.59256,0.00019,23.4538]
[1777509339252,34.54,75980.94,0.0,-0.59254,0.00019,23.45404]
[1777509339281,34.54,75980.94,0.0,-0.59254,0.00019,23.45404]
[1777509339379,34.54,75980.94,0.0,-0.59254,0.00019,23.45404]
[1777509339384,34.54,75980.94,0.0,-0.59254,0.00019,23.45404]
[1777509339535,34.54,75980.94,0.0,-0.59254,0.00019,23.45404]
[1777509339761,34.54,75980.94,0.0,-0.59254,0.00019,23.45404]
[1777509339804,34.54,75980.94,0.0,-0.59254,0.00019,23.45404]
[1777509339842,34.54,75982.72,0.0,-0.59221,0.00019,23.45927]
[1777509340696,34.54,75982.72,0.0,-0.59221,0.00019,23.45927]
[1777509340699,34.54,75982.72,0.0,-0.59221,0.00019,23.45927]
[1777509340712,34.54,75982.72,0.0,-0.59221,0.00019,23.45927]
[1777509340811,34.54,75991.55,0.0,-0.59057,0.00019,23.48496]
[1777509341263,34.54,75991.55,0.0,-0.59057,0.00019,23.48496]
[1777509341269,34.54,75991.55,0.0,-0.59057,0.00019,23.48496]
[1777509341302,34.54,75991.55,0.0,-0.59057,0.00019,23.48496]
[1777509341345,34.54,75991.55,0.0,-0.59057,0.00019,23.48496]
[1777509342004,34.54,75991.55,0.0,-0.59057,0.00019,23.48496]
[1777509341371,34.54,75991.55,0.0,-0.59057,0.00019,23.48497]
[1777509342377,34.54,75993.03,0.0,-0.59029,0.00019,23.48923]
[1777509344392,34.54,75997.74,0.0,-0.58942,0.00019,23.50272]
[1777509345399,34.54,76003.89,0.0,-0.58827,0.00019,23.52016]
[1777509347696,34.54,76004.31,0.0,-0.58819,0.00019,23.52133]
[1777509347731,34.54,76004.31,0.0,-0.58819,0.00019,23.52133]
[1777509347782,34.54,76007.18,0.0,-0.58766,0.00019,23.52941]
[1777509352615,34.54,76008.33,0.0,-0.58745,0.00019,23.53261]
[1777509352734,34.54,76008.33,0.0,-0.58745,0.00019,23.53261]
[1777509352838,34.54,76008.33,0.0,-0.58745,0.00019,23.53261]
[1777509352929,34.54,76031.86,0.0,-0.58306,0.00019,23.59706]
[1777509353454,34.54,76031.86,0.0,-0.58306,0.00019,23.59706]
[1777509354521,34.54,76045.62,0.0,-0.58048,0.00019,23.63345]
[1777509355469,34.54,76045.41,0.0,-0.58052,0.00019,23.63291]
[1777509356939,34.54,76056.42,0.0,-0.57846,0.00019,23.66135]
[1777509358276,34.54,76056.42,0.0,-0.57846,0.00019,23.66136]
[1777509358326,34.54,76056.42,0.0,-0.57846,0.00019,23.66136]
[1777509358489,34.54,76048.12,0.0,-0.58001,0.00019,23.63999]
[1777509359497,34.55,76042.89,0.0,-0.58099,0.00019,23.62639]
[1777509363821,34.55,76043.03,0.0,-0.58096,0.00019,23.62681]
[1777509366081,34.55,76031.52,0.0,-0.58311,0.00019,23.59633]
[1777509367604,34.55,76023.94,0.0,-0.58452,0.00019,23.57589]
[1777509368570,34.55,76019.49,0.0,-0.58535,0.00019,23.56378]
[1777509370445,34.55,76019.22,0.0,-0.5854,0.00019,23.56305]
[1777509370636,34.55,76019.22,0.0,-0.5854,0.00019,23.56305]
[1777509370737,34.55,76033.03,0.0,-0.58282,0.00019,23.60045]
[1777509371591,34.55,76033.03,0.0,-0.58282,0.00019,23.60044]
[1777509373605,34.55,76021.79,0.0,-0.58492,0.00019,23.57009]
[1777509375718,34.55,76019.12,0.0,-0.58541,0.00019,23.56278]
[1777509375926,34.55,76019.12,0.0,-0.58541,0.00019,23.56278]
[1777509377493,34.55,76015.03,0.0,-0.58618,0.00019,23.55154]
[1777509377633,34.55,75999.68,0.0,-0.58904,0.00019,23.50851]
[1777509378640,34.55,75991.22,0.0,-0.59061,0.00019,23.48427]
[1777509380654,34.55,75987.88,0.0,-0.59123,0.00019,23.47461]
[1777509382532,34.55,75987.17,0.0,-0.59136,0.00019,23.47255]
[1777509384682,34.55,75983.23,0.0,-0.5921,0.00019,23.46108]
[1777509385294,34.55,75983.23,0.0,-0.5921,0.00019,23.46108]
[1777509385689,34.55,75982.74,0.0,-0.59219,0.00019,23.45966]
[1777509390993,34.55,75982.92,0.0,-0.59215,0.00019,23.46022]
[1777509391016,34.55,75982.92,0.0,-0.59215,0.00019,23.46022]
[1777509393789,34.55,75966.93,0.0,-0.59514,0.00019,23.40904]
[1777509394982,34.55,75966.93,0.0,-0.59514,0.00019,23.40904]
[1777509395064,34.55,75965.41,0.0,-0.59541,0.00019,23.40451]
[1777509396766,34.56,75958.7,0.0,-0.59666,0.00019,23.38419]
[1777509398781,34.56,75957.91,0.0,-0.5968,0.00019,23.38187]
[1777509399592,34.56,75957.91,0.0,-0.5968,0.00019,23.38187]
[1777509399623,34.56,75957.91,0.0,-0.5968,0.00019,23.38187]
[1777509401802,34.56,75964.31,0.0,-0.5956,0.00019,23.40145]
[1777509402809,34.56,75968.97,0.0,-0.59473,0.00019,23.41551]
[1777509406837,34.57,75973.01,0.0,-0.59397,0.00019,23.42775]
[1777509409858,34.57,75967.81,0.0,-0.59492,0.00019,23.41238]
[1777509414892,34.57,75969.82,0.0,-0.59454,0.00019,23.4186]
[1777509417914,34.58,75975.8,0.0,-0.59342,0.00019,23.43652]
[1777509422950,34.58,75977.97,0.0,-0.593,0.00019,23.44315]
[1777509427984,34.59,75977.65,0.0,-0.59304,0.00019,23.44244]
[1777509433023,34.6,75977.23,0.0,-0.5931,0.00019,23.4415]
[1777509434092,34.6,75977.23,0.0,-0.5931,0.00019,23.4415]
[1777509434152,34.6,75983.35,0.0,-0.59196,0.00019,23.45946]
[1777509434418,34.6,75983.35,0.0,-0.59196,0.00019,23.45946]
[1777509434473,34.6,75983.35,0.0,-0.59196,0.00019,23.45946]
[1777509434574,34.6,75983.35,0.0,-0.59196,0.00019,23.45946]
[1777509434638,34.6,75983.35,0.0,-0.59196,0.00019,23.45946]
[1777509434715,34.6,75983.35,0.0,-0.59196,0.00019,23.45946]
[1777509434919,34.6,75983.35,0.0,-0.59196,0.00019,23.45946]
[1777509435042,34.6,75984.01,0.0,-0.59184,0.00019,23.46144]
[1777509436044,34.6,76006.14,0.0,-0.58772,0.00019,23.52475]
[1777509437083,34.6,76006.09,0.0,-0.58773,0.00019,23.52459]
[1777509439077,34.6,76021.94,0.0,-0.58478,0.00019,23.56836]
[1777509439665,34.6,76021.94,0.0,-0.58478,0.00019,23.56836]
[1777509439703,34.6,76021.94,0.0,-0.58478,0.00019,23.56836]
[1777509440084,34.59,76029.4,0.0,-0.58339,0.00019,23.5885]
[1777509440865,34.59,76029.4,0.0,-0.58339,0.00019,23.5885]
[1777509440905,34.59,76029.4,0.0,-0.58339,0.00019,23.5885]
[1777509441091,34.59,76025.39,0.0,-0.58414,0.00019,23.57764]
[1777509443105,34.59,76030.11,0.0,-0.58326,0.00019,23.59033]
[1777509448141,34.59,76030.45,0.0,-0.5832,0.00019,23.59126]
[1777509453175,34.59,76027.93,0.0,-0.58368,0.00019,23.58077]
[1777509455951,34.59,76029.38,0.0,-0.58341,0.00019,23.58468]
[1777509457203,34.59,76023.6,0.0,-0.58449,0.00019,23.56907]
[1777509458210,34.59,76028.22,0.0,-0.58363,0.00019,23.58157]
[1777509464018,34.6,76035.64,0.0,-0.58224,0.00019,23.60147]
[1777509465233,34.6,76035.64,0.0,-0.58223,0.00019,23.60152]
[1777509465333,34.6,76040.55,0.0,-0.58131,0.00019,23.61452]
[1777509466707,34.6,76040.55,0.0,-0.58131,0.00019,23.61452]
[1777509466775,34.6,76040.55,0.0,-0.58131,0.00019,23.61452]
[1777509466871,34.6,76040.9,0.0,-0.58124,0.00019,23.61549]
[1777509468366,34.6,76045.99,0.0,-0.58029,0.00019,23.62888]
[1777509471143,34.6,76046.0,0.0,-0.58028,0.00019,23.62892]
[1777509471304,34.6,76039.43,0.0,-0.58151,0.00019,23.61177]
[1777509472940,34.6,76039.43,0.0,-0.58151,0.00019,23.61177]
[1777509472979,34.6,76039.43,0.0,-0.58151,0.00019,23.61177]
[1777509473016,34.6,76031.4,0.0,-0.58301,0.00019,23.59045]
[1777509475387,34.6,76027.6,0.0,-0.58372,0.00019,23.58025]
[1777509476348,34.6,76027.6,0.0,-0.58372,0.00019,23.58025]
[1777509482501,34.6,76032.84,0.0,-0.58274,0.00019,23.5943]
[1777509482953,34.6,76042.54,0.0,-0.58092,0.00019,23.61995]
[1777509484015,34.6,76042.54,0.0,-0.58092,0.00019,23.61995]
[1777509484161,34.61,76051.88,0.0,-0.57918,0.00019,23.64421]
[1777509484756,34.61,76060.58,0.0,-0.57755,0.00019,23.66636]
[1777509485401,34.61,76060.92,0.0,-0.57749,0.00019,23.66722]
[1777509486410,34.61,76060.92,0.0,-0.57749,0.00019,23.66722]
[1777509486420,34.61,76064.06,0.0,-0.5769,0.00019,23.67511]
[1777509487496,34.61,76064.06,0.0,-0.5769,0.00019,23.67511]
[1777509487703,34.61,76064.15,0.0,-0.57688,0.00019,23.67536]
[1777509489108,34.61,76064.15,0.0,-0.57688,0.00019,23.67536]
[1777509491192,34.61,76054.81,0.0,-0.57862,0.00019,23.6518]
[1777509491586,34.61,76054.81,0.0,-0.57862,0.00019,23.6518]
[1777509491632,34.61,76054.81,0.0,-0.57862,0.00019,23.6518]
[1777509491724,34.61,76054.81,0.0,-0.57862,0.00019,23.6518]
[1777509491766,34.61,76054.81,0.0,-0.57862,0.00019,23.6518]
[1777509491858,34.61,76051.59,0.0,-0.57922,0.00019,23.64356]
[1777509492522,34.61,76051.59,0.0,-0.57922,0.00019,23.64356]
[1777509492947,34.61,76051.59,0.0,-0.57922,0.00019,23.64356]
[1777509493103,34.61,76051.59,0.0,-0.57922,0.00019,23.64356]
[1777509493231,34.61,76057.79,0.0,-0.57806,0.00019,23.65942]
[1777509493572,34.61,76057.79,0.0,-0.57806,0.00019,23.65942]
[1777509494193,34.61,76081.89,0.0,-0.57355,0.00019,23.71911]
[1777509494838,34.61,76078.82,0.0,-0.57412,0.00019,23.71168]
[1777509495300,34.61,76078.82,0.0,-0.57412,0.00019,23.71168]
[1777509495568,34.61,76078.82,0.0,-0.57412,0.00019,23.71168]
[1777509495987,34.61,76062.49,0.0,-0.57718,0.00019,23.67134]
[1777509496479,34.61,76062.49,0.0,-0.57718,0.00019,23.67136]
[1777509497485,34.61,76052.97,0.0,-0.57896,0.00019,23.6472]
[1777509498493,34.61,76055.41,0.0,-0.5785,0.00019,23.65347]
[1777509500986,34.61,76057.71,0.0,-0.57807,0.00019,23.65934]
[1777509501006,34.61,76059.81,0.0,-0.57767,0.00019,23.66468]
[1777509503533,34.62,76060.13,0.0,-0.57761,0.00019,23.66554]
[1777509503552,34.62,76060.13,0.0,-0.57761,0.00019,23.66554]
[1777509506642,34.62,76058.34,0.0,-0.57794,0.00019,23.66106]
[1777509506673,34.62,76058.34,0.0,-0.57794,0.00019,23.66106]
[1777509506774,34.62,76053.71,0.0,-0.5788,0.00019,23.6493]
[1777509512269,34.62,76050.19,0.0,-0.57945,0.00019,23.64036]
[1777509513598,34.62,76054.49,0.0,-0.57865,0.00019,23.64775]
[1777509514604,34.63,76058.81,0.0,-0.57785,0.00019,23.65875]
[1777509519640,34.63,76053.18,0.0,-0.57889,0.00019,23.64451]
[1777509523668,34.63,76049.03,0.0,-0.57966,0.00019,23.63395]
[1777509527698,34.64,76055.45,0.0,-0.57845,0.00019,23.65052]
[1777509533047,34.64,76058.91,0.0,-0.57779,0.00019,23.65939]
[1777509536697,34.64,76063.2,0.0,-0.57699,0.00019,23.67025]
[1777509536723,34.64,76063.2,0.0,-0.57699,0.00019,23.67025]
[1777509537025,34.64,76063.2,0.0,-0.57699,0.00019,23.67025]
[1777509537033,34.64,76066.81,0.0,-0.57631,0.00019,23.67927]
[1777509539107,34.64,76075.76,0.0,-0.57463,0.00019,23.70135]
[1777509539404,34.64,76075.76,0.0,-0.57463,0.00019,23.70135]
[1777509539475,34.64,76075.76,0.0,-0.57463,0.00019,23.70135]
[1777509539670,34.64,76075.76,0.0,-0.57463,0.00019,23.70135]
[1777509539816,34.64,76075.76,0.0,-0.57463,0.00019,23.70135]
[1777509539859,34.64,76084.95,0.0,-0.57291,0.00019,23.72357]
[1777509542158,34.64,76084.95,0.0,-0.57291,0.00019,23.72357]
[1777509542208,34.64,76084.95,0.0,-0.57291,0.00019,23.72357]
[1777509542253,34.64,76083.88,0.0,-0.57311,0.00019,23.72104]
[1777509542935,34.64,76083.88,0.0,-0.57311,0.00019,23.72104]
[1777509543017,34.64,76090.92,0.0,-0.57179,0.00019,23.73779]
[1777509545829,34.65,76093.24,0.0,-0.57135,0.00019,23.74332]
[1777509550865,34.65,76095.53,0.0,-0.57091,0.00019,23.74884]
[1777509551817,34.65,76095.53,0.0,-0.57091,0.00019,23.74884]
[1777509551860,34.65,76095.53,0.0,-0.57091,0.00019,23.74884]
[1777509552085,34.65,76084.15,0.0,-0.57304,0.00019,23.72195]
[1777509552887,34.65,76084.15,0.0,-0.57303,0.00019,23.722]
[1777509553813,34.65,76084.15,0.0,-0.57303,0.00019,23.722]
[1777509553914,34.65,76074.85,0.0,-0.57477,0.00019,23.6995]
[1777509556189,34.66,76075.45,0.0,-0.57466,0.00019,23.70098]
[1777509556275,34.66,76080.3,0.0,-0.57375,0.00019,23.71277]
[1777509557918,34.66,76087.1,0.0,-0.57248,0.00019,23.72908]
[1777509562953,34.66,76084.25,0.0,-0.573,0.00019,23.72236]
[1777509564880,34.66,76086.29,0.0,-0.57262,0.00019,23.72725]
[1777509564983,34.66,76086.29,0.0,-0.57262,0.00019,23.72725]
[1777509565028,34.66,76093.19,0.0,-0.57133,0.00019,23.74359]
[1777509566982,34.66,76101.56,0.0,-0.56976,0.00019,23.76307]
[1777509568249,34.66,76101.56,0.0,-0.56976,0.00019,23.76307]
[1777509567989,34.66,76099.21,0.0,-0.5702,0.00019,23.75764]
[1777509570835,34.66,76098.42,0.0,-0.57035,0.00019,23.75581]
[1777509577052,34.66,76097.77,0.0,-0.57048,0.00019,23.75062]
[1777509582352,34.66,76097.05,0.0,-0.57061,0.00019,23.74895]
[1777509583018,34.66,76096.89,0.0,-0.57064,0.00019,23.74858]
[1777509583163,34.66,76116.32,0.0,-0.567,0.00019,23.79285]
[1777509584361,34.66,76116.32,0.0,-0.567,0.00019,23.79284]
[1777509585108,34.66,76121.95,0.0,-0.56594,0.00019,23.80534]
[1777509586118,34.67,76115.61,0.0,-0.56712,0.00019,23.79134]
[1777509586734,34.67,76115.61,0.0,-0.56712,0.00019,23.79134]
[1777509586752,34.67,76115.61,0.0,-0.56712,0.00019,23.79134]
[1777509586766,34.67,76115.61,0.0,-0.56712,0.00019,23.79134]
[1777509586967,34.67,76115.61,0.0,-0.56712,0.00019,23.79134]
[1777509587122,34.67,76112.91,0.0,-0.56763,0.00019,23.78534]
[1777509592158,34.68,76113.72,0.0,-0.56746,0.00019,23.78736]
[1777509594102,34.68,76114.75,0.0,-0.56727,0.00019,23.78964]
[1777509594231,34.68,76114.75,0.0,-0.56727,0.00019,23.78964]
[1777509594203,34.67,76129.14,0.0,-0.56457,0.00019,23.82121]
[1777509595309,34.67,76129.14,0.0,-0.56457,0.00019,23.82121]
[1777509596220,34.67,76129.35,0.0,-0.56453,0.00019,23.82164]
[1777509596292,34.68,76126.47,0.0,-0.56507,0.00019,23.81547]
[1777509601593,34.68,76124.22,0.0,-0.56548,0.00019,23.81065]
[1777509602425,34.68,76126.83,0.0,-0.56499,0.00019,23.81635]
[1777509602804,34.68,76126.83,0.0,-0.56499,0.00019,23.81635]
[1777509603018,34.68,76126.83,0.0,-0.56499,0.00019,23.81635]
[1777509603252,34.68,76117.09,0.0,-0.56681,0.00019,23.79499]
[1777509604546,34.68,76116.98,0.0,-0.56683,0.00019,23.79477]
[1777509605291,34.68,76108.95,0.0,-0.56834,0.00019,23.77674]
[1777509608270,34.68,76108.6,0.0,-0.56841,0.00019,23.77593]
[1777509610293,34.68,76104.04,0.0,-0.56926,0.00019,23.76553]
[1777509612292,34.68,76104.34,0.0,-0.56921,0.00019,23.76621]
[1777509612297,34.68,76104.34,0.0,-0.56921,0.00019,23.76621]
[1777509612326,34.68,76104.52,0.0,-0.56917,0.00019,23.76662]
[1777509613172,34.68,76104.52,0.0,-0.56917,0.00019,23.76662]
[1777509613316,34.68,76097.71,0.0,-0.57045,0.00019,23.75092]
[1777509614315,34.68,76092.19,0.0,-0.57148,0.00019,23.73802]
[1777509615320,34.68,76088.62,0.0,-0.57215,0.00019,23.72957]
[1777509617334,34.68,76085.66,0.0,-0.57271,0.00019,23.72253]
[1777509621258,34.68,76084.45,0.0,-0.57293,0.00019,23.71966]
[1777509621362,34.68,76091.02,0.0,-0.5717,0.00019,23.73527]
[1777509622369,34.68,76096.72,0.0,-0.57063,0.00019,23.74864]
[1777509625180,34.68,76092.59,0.0,-0.5714,0.00019,23.73902]
[1777509625422,34.68,76087.76,0.0,-0.5723,0.00019,23.72763]
[1777509626640,34.68,76087.76,0.0,-0.5723,0.00019,23.72763]
[1777509626658,34.68,76087.76,0.0,-0.5723,0.00019,23.72763]
[1777509627344,34.68,76087.76,0.0,-0.5723,0.00019,23.72763]
[1777509627546,34.68,76088.72,0.0,-0.57212,0.00019,23.72992]
[1777509627637,34.68,76088.72,0.0,-0.57212,0.00019,23.72992]
[1777509627821,34.68,76088.72,0.0,-0.57212,0.00019,23.72992]
[1777509628356,34.68,76088.72,0.0,-0.57212,0.00019,23.72992]
[1777509629409,34.68,76091.83,0.0,-0.57154,0.00019,23.73728]
[1777509629510,34.68,76095.99,0.0,-0.57076,0.00019,23.74703]
[1777509631479,34.68,76096.04,0.0,-0.57075,0.00019,23.74715]
[1777509637474,34.69,76094.28,0.0,-0.57108,0.00019,23.73944]
[1777509642510,34.69,76098.03,0.0,-0.57037,0.00019,23.74826]
[1777509646107,34.69,76094.75,0.0,-0.57098,0.00019,23.74067]
[1777509647869,34.7,76106.59,0.0,-0.56876,0.00019,23.76804]
[1777509648555,34.7,76106.25,0.0,-0.56882,0.00019,23.76728]
[1777509653586,34.7,76108.68,0.0,-0.56836,0.00019,23.77286]
[1777509658620,34.7,76109.44,0.0,-0.56821,0.00019,23.77461]
[1777509663658,34.7,76107.01,0.0,-0.56867,0.00019,23.76913]
[1777509668691,34.7,76103.5,0.0,-0.56932,0.00019,23.76116]
[1777509673726,34.71,76102.12,0.0,-0.56957,0.00019,23.75803]
[1777509678762,34.71,76102.45,0.0,-0.56951,0.00019,23.75883]
[1777509683817,34.71,76112.25,0.0,-0.56767,0.00019,23.78108]
[1777509685810,34.71,76115.2,0.0,-0.56712,0.00019,23.78769]
[1777509689838,34.71,76110.7,0.0,-0.56796,0.00019,23.77766]
[1777509691852,34.71,76107.56,0.0,-0.56856,0.00019,23.76686]
[1777509696887,34.71,76105.11,0.0,-0.56901,0.00019,23.7613]
[1777509698901,34.71,76109.25,0.0,-0.56824,0.00019,23.77072]
[1777509703936,34.71,76108.57,0.0,-0.56836,0.00019,23.76921]
[1777509705950,34.71,76102.13,0.0,-0.56957,0.00019,23.75454]
[1777509710987,34.72,76104.71,0.0,-0.56908,0.00019,23.76049]
[1777509716021,34.72,76111.46,0.0,-0.56781,0.00019,23.77582]
[1777509721059,34.72,76115.04,0.0,-0.56714,0.00019,23.78386]
[1777509721160,34.72,76105.43,0.0,-0.56893,0.00019,23.76225]
[1777509722145,34.72,76094.79,0.0,-0.57092,0.00019,23.73772]
[1777509723090,34.72,76094.79,0.0,-0.57092,0.00019,23.73773]
[1777509727119,34.72,76087.8,0.0,-0.57222,0.00019,23.72138]
[1777509729133,34.73,76094.26,0.0,-0.57101,0.00019,23.73661]
[1777509734160,34.73,76090.6,0.0,-0.57169,0.00019,23.72809]
[1777509734318,34.73,76090.6,0.0,-0.57169,0.00019,23.72809]
[1777509734349,34.73,76079.51,0.0,-0.57376,0.00019,23.70169]
[1777509738197,34.73,76076.66,0.0,-0.57429,0.00019,23.6948]
[1777509740357,34.73,76076.51,0.0,-0.57432,0.00019,23.69444]
[1777509740378,34.73,76064.8,0.0,-0.57651,0.00019,23.66568]
[1777509741218,34.73,76064.54,0.0,-0.57655,0.00019,23.66504]
[1777509744240,34.73,76060.09,0.0,-0.57739,0.00019,23.65386]
[1777509748182,34.73,76060.0,0.0,-0.57741,0.00019,23.65358]
[1777509748209,34.73,76060.0,0.0,-0.57741,0.00019,23.65358]
[1777509749275,34.73,76055.73,0.0,-0.57821,0.00019,23.64281]
[1777509750286,34.73,76046.36,0.0,-0.57995,0.00019,23.61887]
[1777509751156,34.73,76046.36,0.0,-0.57995,0.00019,23.61887]
[1777509751175,34.73,76046.36,0.0,-0.57995,0.00019,23.61887]
[1777509751242,34.73,76046.36,0.0,-0.57995,0.00019,23.61887]
[1777509751299,34.73,76044.84,0.0,-0.58024,0.00019,23.61125]
[1777509752301,34.73,76031.37,0.0,-0.58275,0.00019,23.57596]
[1777509754077,34.73,76031.58,0.0,-0.58271,0.00019,23.57655]
[1777509756699,34.73,76035.29,0.0,-0.58201,0.00019,23.58647]
[1777509756736,34.73,76035.29,0.0,-0.58201,0.00019,23.58647]
[1777509761358,34.74,76027.11,0.0,-0.58351,0.00019,23.56493]
[1777509762811,34.74,76025.56,0.0,-0.5838,0.00019,23.56084]
[1777509768407,34.75,76024.62,0.0,-0.58395,0.00019,23.55856]
[1777509773442,34.75,76021.61,0.0,-0.5845,0.00019,23.55058]
[1777509774478,34.75,76021.61,0.0,-0.5845,0.00019,23.55058]
[1777509775456,34.75,76014.47,0.0,-0.58582,0.00019,23.53118]
[1777509776463,34.75,76008.69,0.0,-0.58689,0.00019,23.51528]
[1777509777829,34.76,76005.47,0.0,-0.58749,0.00019,23.50637]
[1777509778477,34.76,75999.38,0.0,-0.58862,0.00019,23.48935]
[1777509779519,34.76,76003.55,0.0,-0.58784,0.00019,23.50109]
[1777509782505,34.76,76012.77,0.0,-0.58612,0.00019,23.52679]
[1777509783512,34.76,76018.67,0.0,-0.58502,0.00019,23.54295]
[1777509788540,34.77,76017.08,0.0,-0.5853,0.00019,23.53876]
[1777509790560,34.77,76008.44,0.0,-0.5869,0.00019,23.51511]
[1777509795540,34.77,76000.97,0.0,-0.58827,0.00019,23.49447]
[1777509800567,34.78,75998.84,0.0,-0.58865,0.00019,23.48866]
[1777509803552,34.78,76007.54,0.0,-0.58703,0.00019,23.51315]
[1777509805407,34.78,76009.12,0.0,-0.58673,0.00019,23.51759]
[1777509805657,34.78,76009.12,0.0,-0.58673,0.00019,23.51759]
[1777509805723,34.78,76009.12,0.0,-0.58673,0.00019,23.51759]
[1777509806469,34.79,76015.29,0.0,-0.58558,0.00019,23.5346]
[1777509808225,34.79,76022.21,0.0,-0.58429,0.00019,23.55349]
[1777509808809,34.79,76022.21,0.0,-0.58429,0.00019,23.55349]
[1777509808853,34.79,76022.21,0.0,-0.58429,0.00019,23.55349]
[1777509808910,34.79,76030.45,0.0,-0.58276,0.00019,23.57554]
[1777509811138,34.79,76028.44,0.0,-0.58313,0.00019,23.56664]
[1777509816538,34.8,76026.28,0.0,-0.58351,0.00019,23.56116]
[1777509822102,34.81,76029.82,0.0,-0.58284,0.00019,23.57081]
[1777509828276,34.82,76032.28,0.0,-0.58235,0.00019,23.57766]
[1777509833869,34.83,76032.81,0.0,-0.58222,0.00019,23.57944]
[1777509838903,34.84,76031.97,0.0,-0.58236,0.00019,23.5775]
[1777509841618,34.84,76033.28,0.0,-0.58211,0.00019,23.58106]
[1777509842657,34.84,76033.85,0.0,-0.582,0.00019,23.58261]
[1777509842902,34.84,76033.85,0.0,-0.582,0.00019,23.58261]
[1777509842993,34.85,76044.59,0.0,-0.58,0.00019,23.61062]
[1777509844946,34.85,76045.61,0.0,-0.5798,0.00019,23.61332]
[1777509845953,34.85,76041.45,0.0,-0.58057,0.00019,23.60262]
[1777509850987,34.86,76041.42,0.0,-0.58056,0.00019,23.60275]
[1777509856023,34.86,76042.37,0.0,-0.58037,0.00019,23.60542]
[1777509861058,34.87,76044.16,0.0,-0.58002,0.00019,23.61025]
[1777509866093,34.88,76046.31,0.0,-0.5796,0.00019,23.61597]
[1777509871127,34.88,76045.34,0.0,-0.57978,0.00019,23.61]
[1777509876163,34.89,76047.98,0.0,-0.57927,0.00019,23.61694]
[1777509881198,34.9,76048.78,0.0,-0.57911,0.00019,23.61917]
[1777509884219,34.9,76054.63,0.0,-0.57801,0.00019,23.63408]
[1777509889254,34.9,76055.17,0.0,-0.5779,0.00019,23.63561]
[1777509894350,34.91,76054.92,0.0,-0.57793,0.00019,23.63511]
[1777509895027,34.91,76054.27,0.0,-0.57805,0.00019,23.63351]
[1777509897342,34.91,76059.37,0.0,-0.5771,0.00019,23.64639]
[1777509898400,34.91,76059.37,0.0,-0.5771,0.00019,23.64639]
[1777509901545,34.92,76061.41,0.0,-0.57671,0.00019,23.65159]
[1777509903352,34.92,76070.3,0.0,-0.57504,0.00019,23.67358]
[1777509908390,34.93,76068.1,0.0,-0.57543,0.00019,23.66848]
[1777509913422,34.94,76069.19,0.0,-0.57521,0.00019,23.67127]
[1777509915438,34.94,76063.87,0.0,-0.57619,0.00019,23.65833]
[1777509920683,34.95,76062.76,0.0,-0.57638,0.00019,23.65581]
[1777509921461,34.95,76062.67,0.0,-0.57639,0.00019,23.65564]
[1777509921485,34.95,76062.67,0.0,-0.57639,0.00019,23.65564]
[1777509921621,34.95,76062.67,0.0,-0.57639,0.00019,23.65564]
[1777509921674,34.95,76069.69,0.0,-0.57508,0.00019,23.67291]
[1777509922177,34.95,76069.69,0.0,-0.57508,0.00019,23.67291]
[1777509922485,34.95,76069.69,0.0,-0.57508,0.00019,23.67292]
[1777509923492,34.95,76074.04,0.0,-0.57427,0.00019,23.68348]
[1777509928527,34.96,76078.06,0.0,-0.57352,0.00019,23.69318]
[1777509933562,34.96,76077.89,0.0,-0.57356,0.00019,23.68911]
[1777509934569,34.96,76082.99,0.0,-0.57262,0.00019,23.70125]
[1777509936221,34.96,76084.99,0.0,-0.57224,0.00019,23.70598]
[1777509936584,34.96,76091.17,0.0,-0.57109,0.00019,23.72044]
[1777509937678,34.96,76097.51,0.0,-0.56992,0.00019,23.73507]
[1777509937919,34.96,76097.51,0.0,-0.56992,0.00019,23.73507]
[1777509938623,34.96,76101.86,0.0,-0.56911,0.00019,23.74498]
[1777509940366,34.96,76104.9,0.0,-0.56854,0.00019,23.75191]
[1777509940395,34.96,76104.9,0.0,-0.56854,0.00019,23.75191]
[1777509940667,34.96,76107.86,0.0,-0.56798,0.00019,23.7586]
[1777509941272,34.96,76107.86,0.0,-0.56798,0.00019,23.7586]
[1777509941307,34.96,76107.86,0.0,-0.56798,0.00019,23.7586]
[1777509942270,34.96,76108.35,0.0,-0.56789,0.00019,23.75973]
[1777509942280,34.96,76108.35,0.0,-0.56789,0.00019,23.75973]
[1777509944845,34.97,76111.95,0.0,-0.56721,0.00019,23.76786]
[1777509944865,34.97,76111.95,0.0,-0.56721,0.00019,23.76786]
[1777509945477,34.97,76111.95,0.0,-0.56721,0.00019,23.76786]
[1777509945647,34.97,76106.72,0.0,-0.56818,0.00019,23.75623]
[1777509950681,34.97,76108.77,0.0,-0.56779,0.00019,23.76084]
[1777509954399,34.97,76108.32,0.0,-0.56788,0.00019,23.75983]
[1777509959745,34.97,76117.77,0.0,-0.56611,0.00019,23.78075]
[1777509964780,34.98,76117.64,0.0,-0.56613,0.00019,23.7806]
[1777509969614,34.98,76122.1,0.0,-0.56528,0.00019,23.79042]
[1777509972397,34.99,76122.71,0.0,-0.56517,0.00019,23.79176]
[1777509972426,34.99,76126.72,0.0,-0.56442,0.00019,23.80042]
[1777509977677,34.99,76124.45,0.0,-0.56483,0.00019,23.79564]
[1777509982908,35.0,76125.7,0.0,-0.56459,0.00019,23.79842]
[1777509987943,35.0,76127.03,0.0,-0.56433,0.00019,23.80136]
[1777509992980,35.01,76128.01,0.0,-0.56415,0.00019,23.79984]
[1777509998013,35.01,76128.24,0.0,-0.5641,0.00019,23.80042]
[1777510003048,35.01,76130.38,0.0,-0.56369,0.00019,23.80506]
[1777510008084,35.02,76132.23,0.0,-0.56334,0.00019,23.80905]
[1777510013119,35.02,76133.98,0.0,-0.563,0.00019,23.81282]
[1777510018153,35.03,76135.36,0.0,-0.56273,0.00019,23.8158]
[1777510023596,35.03,76135.33,0.0,-0.56273,0.00019,23.81581]
[1777510029231,35.04,76140.15,0.0,-0.56182,0.00019,23.82593]
[1777510030331,35.04,76145.84,0.0,-0.56076,0.00019,23.8376]
[1777510031568,35.04,76154.7,0.0,-0.55911,0.00019,23.85545]
[1777510033258,35.04,76156.49,0.0,-0.55878,0.00019,23.859]
[1777510034265,35.04,76160.95,0.0,-0.55794,0.00019,23.86778]
[1777510035610,35.04,76160.95,0.0,-0.55794,0.00019,23.86778]
[1777510035630,35.04,76160.95,0.0,-0.55794,0.00019,23.86778]
[1777510035706,35.04,76160.95,0.0,-0.55794,0.00019,23.86778]
[1777510040712,35.04,76161.21,0.0,-0.55789,0.00019,23.8683]
[1777510045735,35.04,76160.79,0.0,-0.55797,0.00019,23.86747]
[1777510046726,35.04,76149.66,0.0,-0.56005,0.00019,23.84538]
[1777510048786,35.04,76149.8,0.0,-0.56002,0.00019,23.84568]
[1777510053796,35.04,76148.7,0.0,-0.56023,0.00019,23.83979]
[1777510058797,35.04,76150.41,0.0,-0.55991,0.00019,23.84325]
[1777510058749,35.04,76157.1,0.0,-0.55866,0.00019,23.85659]
[1777510061741,35.04,76164.59,0.0,-0.55727,0.00019,23.87125]
[1777510061982,35.04,76164.59,0.0,-0.55727,0.00019,23.87125]
[1777510061996,35.04,76164.59,0.0,-0.55727,0.00019,23.87125]
[1777510067082,35.05,76163.14,0.0,-0.55753,0.00019,23.86853]
[1777510068508,35.05,76174.24,0.0,-0.55545,0.00019,23.88981]
[1777510072250,35.05,76173.19,0.0,-0.55565,0.00019,23.88785]
[1777510072698,35.05,76179.62,0.0,-0.55445,0.00019,23.89991]
[1777510072950,35.05,76179.62,0.0,-0.55445,0.00019,23.89991]
[1777510072977,35.05,76179.62,0.0,-0.55445,0.00019,23.89991]
[1777510073278,35.05,76179.62,0.0,-0.55445,0.00019,23.89991]
[1777510075557,35.06,76175.27,0.0,-0.55526,0.00019,23.89181]
[1777510076050,35.06,76175.27,0.0,-0.55526,0.00019,23.89181]
[1777510076141,35.06,76175.27,0.0,-0.55526,0.00019,23.89181]
[1777510076850,35.06,76179.86,0.0,-0.5544,0.00019,23.90039]
[1777510080753,35.06,76180.45,0.0,-0.55429,0.00019,23.90151]
[1777510082574,35.06,76183.07,0.0,-0.55379,0.00019,23.90637]
[1777510083769,35.06,76184.56,0.0,-0.55351,0.00019,23.90912]
[1777510083830,35.06,76184.56,0.0,-0.55351,0.00019,23.90912]
[1777510084472,35.06,76188.32,0.0,-0.55281,0.00019,23.91598]
[1777510084567,35.06,76188.32,0.0,-0.55281,0.00019,23.91598]
[1777510084716,35.06,76188.32,0.0,-0.55281,0.00019,23.91598]
[1777510084761,35.06,76204.23,0.0,-0.54984,0.00019,23.94416]
[1777510085379,35.06,76204.23,0.0,-0.54984,0.00019,23.94416]
[1777510085677,35.06,76204.23,0.0,-0.54984,0.00019,23.94416]
[1777510085683,35.06,76225.2,0.0,-0.54592,0.00019,23.97927]
[1777510086065,35.06,76225.2,0.0,-0.54592,0.00019,23.97927]
[1777510086375,35.06,76225.2,0.0,-0.54592,0.00019,23.97927]
[1777510086868,35.07,76228.32,0.0,-0.54534,0.00019,23.9843]
[1777510088824,35.07,76228.5,0.0,-0.54531,0.00019,23.98459]
[1777510089657,35.07,76229.0,0.0,-0.54521,0.00019,23.98541]
[1777510091073,35.07,76227.66,0.0,-0.54546,0.00019,23.98326]
[1777510091670,35.07,76225.98,0.0,-0.54577,0.00019,23.98057]
[1777510096706,35.07,76224.02,0.0,-0.54613,0.00019,23.97743]
[1777510097714,35.07,76219.01,0.0,-0.54707,0.00019,23.96924]
[1777510101847,35.08,76222.71,0.0,-0.54637,0.00019,23.97534]
[1777510101873,35.08,76224.42,0.0,-0.54605,0.00019,23.97813]
[1777510104786,35.08,76219.69,0.0,-0.54693,0.00019,23.97044]
[1777510105598,35.08,76219.69,0.0,-0.54693,0.00019,23.97044]
[1777510105611,35.08,76219.69,0.0,-0.54693,0.00019,23.97044]
[1777510109799,35.08,76226.49,0.0,-0.54565,0.00019,23.98156]
[1777510113826,35.09,76220.74,0.0,-0.54673,0.00019,23.96856]
[1777510114757,35.09,76220.74,0.0,-0.54673,0.00019,23.96856]
[1777510114833,35.09,76210.97,0.0,-0.54855,0.00019,23.95228]
[1777510115840,35.08,76210.53,0.0,-0.54864,0.00019,23.95152]
[1777510115955,35.08,76210.53,0.0,-0.54864,0.00019,23.95152]
[1777510115993,35.08,76210.53,0.0,-0.54864,0.00019,23.95152]
[1777510118679,35.08,76207.61,0.0,-0.54918,0.00019,23.94656]
[1777510118866,35.09,76207.63,0.0,-0.54918,0.00019,23.94661]
[1777510119913,35.09,76202.14,0.0,-0.5502,0.00019,23.93718]
[1777510121577,35.09,76201.59,0.0,-0.5503,0.00019,23.93624]
[1777510121617,35.09,76201.59,0.0,-0.5503,0.00019,23.93624]
[1777510121886,35.09,76200.97,0.0,-0.55041,0.00019,23.93519]
[1777510123571,35.09,76199.51,0.0,-0.55068,0.00019,23.93266]
[1777510123902,35.09,76199.49,0.0,-0.55068,0.00019,23.93265]
[1777510127792,35.1,76203.68,0.0,-0.54989,0.00019,23.94]
[1777510127805,35.1,76219.03,0.0,-0.54703,0.00019,23.96591]
[1777510127999,35.1,76219.03,0.0,-0.54703,0.00019,23.96591]
[1777510128151,35.1,76219.03,0.0,-0.54703,0.00019,23.96591]
[1777510128392,35.1,76219.03,0.0,-0.54703,0.00019,23.96591]
[1777510128744,35.1,76260.41,0.0,-0.5393,0.00019,24.02965]
[1777510129391,35.1,76260.41,0.0,-0.5393,0.00019,24.02965]
[1777510129450,35.1,76260.41,0.0,-0.5393,0.00019,24.02965]
[1777510129677,35.1,76260.41,0.0,-0.5393,0.00019,24.02965]
[1777510129679,35.1,76289.1,0.0,-0.53393,0.00019,24.06854]
[1777510130627,35.1,76289.1,0.0,-0.53393,0.00019,24.06854]
[1777510130711,35.1,76289.1,0.0,-0.53393,0.00019,24.06854]
[1777510130765,35.1,76289.1,0.0,-0.53393,0.00019,24.06854]
[1777510130891,35.1,76276.0,0.0,-0.53638,0.00019,24.05134]
[1777510131203,35.1,76276.0,0.0,-0.53638,0.00019,24.05134]
[1777510131715,35.1,76276.0,0.0,-0.53638,0.00019,24.05134]
[1777510131888,35.1,76276.0,0.0,-0.53638,0.00019,24.05134]
[1777510131959,35.1,76255.08,0.0,-0.54029,0.00019,24.02197]
[1777510132130,35.1,76255.08,0.0,-0.54029,0.00019,24.02197]
[1777510132230,35.1,76240.57,0.0,-0.543,0.00019,24.00025]
[1777510133916,35.1,76240.57,0.0,-0.543,0.00019,24.00025]
[1777510133968,35.1,76240.33,0.0,-0.54304,0.00019,23.99988]
[1777510134064,35.1,76234.92,0.0,-0.54405,0.00019,23.99149]
[1777510136946,35.11,76236.98,0.0,-0.54367,0.00019,23.99471]
[1777510136982,35.11,76236.98,0.0,-0.54367,0.00019,23.99471]
[1777510137202,35.11,76236.98,0.0,-0.54367,0.00019,23.99471]
[1777510137212,35.11,76236.98,0.0,-0.54367,0.00019,23.99471]
[1777510137277,35.11,76231.1,0.0,-0.54476,0.00019,23.98549]
[1777510143724,35.11,76232.49,0.0,-0.5445,0.00019,23.98771]
[1777510144340,35.11,76225.25,0.0,-0.54585,0.00019,23.97617]
[1777510145809,35.11,76214.03,0.0,-0.54794,0.00019,23.95774]
[1777510146029,35.11,76214.03,0.0,-0.54794,0.00019,23.95774]
[1777510146937,35.11,76211.5,0.0,-0.54841,0.00019,23.95349]
[1777510148145,35.11,76210.75,0.0,-0.54855,0.00019,23.95224]
[1777510148161,35.11,76210.75,0.0,-0.54855,0.00019,23.95224]
[1777510150908,35.12,76197.94,0.0,-0.55093,0.00019,23.93022]
[1777510151423,35.12,76203.54,0.0,-0.54989,0.00019,23.93997]
[1777510157142,35.12,76199.81,0.0,-0.55057,0.00019,23.9336]
[1777510162664,35.13,76199.33,0.0,-0.55065,0.00019,23.93283]
[1777510164204,35.13,76200.03,0.0,-0.55051,0.00019,23.93411]
[1777510164326,35.13,76198.81,0.0,-0.55074,0.00019,23.93198]
[1777510166210,35.14,76192.81,0.0,-0.55185,0.00019,23.92142]
[1777510167379,35.14,76192.81,0.0,-0.55185,0.00019,23.92142]
[1777510167477,35.14,76189.69,0.0,-0.55243,0.00019,23.91586]
[1777510172713,35.14,76186.42,0.0,-0.55304,0.00019,23.90632]
[1777510172791,35.14,76180.64,0.0,-0.55412,0.00019,23.89576]
[1777510177964,35.14,76180.09,0.0,-0.55421,0.00019,23.89476]
[1777510177285,35.14,76187.1,0.0,-0.55291,0.00019,23.90759]
[1777510178710,35.14,76187.1,0.0,-0.55291,0.00019,23.90759]
[1777510178742,35.14,76187.1,0.0,-0.55291,0.00019,23.90759]
[1777510178902,35.14,76182.83,0.0,-0.5537,0.00019,23.89982]
[1777510179573,35.14,76182.83,0.0,-0.5537,0.00019,23.89982]
[1777510181714,35.14,76185.03,0.0,-0.55329,0.00019,23.90384]
[1777510191384,35.15,76181.05,0.0,-0.55403,0.00019,23.89657]
[1777510193398,35.15,76175.9,0.0,-0.55499,0.00019,23.88702]
[1777510196682,35.15,76171.81,0.0,-0.55575,0.00019,23.87935]
[1777510196783,35.15,76178.48,0.0,-0.55451,0.00019,23.89185]
[1777510198718,35.15,76178.48,0.0,-0.55451,0.00019,23.89185]
[1777510198780,35.15,76185.41,0.0,-0.55321,0.00019,23.90461]
[1777510202968,35.15,76178.05,0.0,-0.55458,0.00019,23.89114]
[1777510204476,35.15,76192.58,0.0,-0.55187,0.00019,23.91758]
[1777510205484,35.16,76189.01,0.0,-0.55253,0.00019,23.91121]
[1777510210518,35.16,76193.57,0.0,-0.55167,0.00019,23.91944]
[1777510215556,35.17,76190.88,0.0,-0.55216,0.00019,23.91475]
[1777510219581,35.17,76196.84,0.0,-0.55105,0.00019,23.92538]
[1777510224616,35.18,76196.78,0.0,-0.55105,0.00019,23.92535]
[1777510224657,35.18,76196.78,0.0,-0.55105,0.00019,23.92535]
[1777510225018,35.18,76196.78,0.0,-0.55105,0.00019,23.92535]
[1777510224720,35.18,76201.88,0.0,-0.55009,0.00019,23.93426]
[1777510225623,35.18,76201.88,0.0,-0.55009,0.00019,23.93428]
[1777510230657,35.19,76204.9,0.0,-0.54952,0.00019,23.93954]
[1777510232241,35.19,76205.23,0.0,-0.54947,0.00019,23.93643]
[1777510232672,35.19,76205.34,0.0,-0.54945,0.00019,23.93663]
[1777510234687,35.19,76200.61,0.0,-0.55032,0.00019,23.92851]
[1777510237959,35.19,76195.92,0.0,-0.55119,0.00019,23.92036]
[1777510243750,35.2,76197.07,0.0,-0.55096,0.00019,23.92248]
[1777510246773,35.2,76206.73,0.0,-0.54916,0.00019,23.93922]
[1777510248872,35.2,76212.18,0.0,-0.54815,0.00019,23.94842]
[1777510249245,35.2,76212.18,0.0,-0.54815,0.00019,23.94842]
[1777510249277,35.2,76212.18,0.0,-0.54815,0.00019,23.94842]
[1777510254833,35.21,76204.18,0.0,-0.54963,0.00019,23.93492]
[1777510257853,35.21,76198.91,0.0,-0.5506,0.00019,23.92585]
[1777510262888,35.22,76198.37,0.0,-0.55069,0.00019,23.92497]
[1777510263897,35.22,76203.35,0.0,-0.54976,0.00019,23.93362]
[1777510268939,35.22,76201.28,0.0,-0.55014,0.00019,23.93012]
[1777510274979,35.23,76203.74,0.0,-0.54967,0.00019,23.93445]
[1777510280018,35.24,76204.62,0.0,-0.5495,0.00019,23.93603]
[1777510285051,35.24,76204.48,0.0,-0.54951,0.00019,23.93586]
[1777510290089,35.25,76209.58,0.0,-0.54856,0.00019,23.9446]
[1777510295123,35.25,76210.94,0.0,-0.5483,0.00019,23.94327]
[1777510296130,35.25,76218.99,0.0,-0.54681,0.00019,23.95662]
[1777510297138,35.26,76224.93,0.0,-0.5457,0.00019,23.96625]
[1777510298144,35.26,76218.99,0.0,-0.5468,0.00019,23.95662]
[1777510301166,35.25,76215.19,0.0,-0.54751,0.00019,23.95035]
[1777510303074,35.25,76215.19,0.0,-0.54751,0.00019,23.95035]
[1777510303121,35.25,76217.35,0.0,-0.54712,0.00019,23.95389]
[1777510303138,35.25,76217.35,0.0,-0.54712,0.00019,23.95389]
[1777510303227,35.25,76230.65,0.0,-0.54464,0.00019,23.97531]
[1777510306027,35.25,76230.65,0.0,-0.54464,0.00019,23.97532]
[1777510306094,35.25,76235.8,0.0,-0.54368,0.00019,23.98337]
[1777510311101,35.25,76236.55,0.0,-0.54354,0.00019,23.98453]
[1777510316122,35.25,76238.98,0.0,-0.54309,0.00019,23.98828]
[1777510321136,35.25,76238.3,0.0,-0.54322,0.00019,23.98723]
[1777510326026,35.25,76242.92,0.0,-0.54236,0.00019,23.99427]
[1777510327120,35.25,76242.92,0.0,-0.54236,0.00019,23.99427]
[1777510327545,35.25,76248.2,0.0,-0.54137,0.00019,24.00218]
[1777510329757,35.25,76248.2,0.0,-0.54137,0.00019,24.00218]
[1777510329938,35.25,76248.2,0.0,-0.54137,0.00019,24.00218]
[1777510330038,35.26,76255.88,0.0,-0.53994,0.00019,24.01344]
[1777510331380,35.26,76248.56,0.0,-0.5413,0.00019,24.00273]
[1777510332623,35.26,76248.56,0.0,-0.5413,0.00019,24.00273]
[1777510332632,35.26,76243.32,0.0,-0.54228,0.00019,23.9949]
[1777510333375,35.26,76243.32,0.0,-0.54228,0.00019,23.9949]
[1777510333471,35.26,76242.75,0.0,-0.54238,0.00019,23.99404]
[1777510339431,35.26,76239.51,0.0,-0.54298,0.00019,23.98913]
[1777510341899,35.26,76233.69,0.0,-0.54407,0.00019,23.98015]
[1777510345034,35.26,76221.07,0.0,-0.54641,0.00019,23.96006]
[1777510347487,35.26,76227.29,0.0,-0.54525,0.00019,23.97007]
[1777510352523,35.26,76226.65,0.0,-0.54538,0.00019,23.96538]
[1777510357558,35.26,76224.22,0.0,-0.54583,0.00019,23.9615]
[1777510362593,35.26,76224.77,0.0,-0.54573,0.00019,23.96235]
[1777510366621,35.26,76229.17,0.0,-0.54491,0.00019,23.96937]
[1777510370649,35.26,76236.94,0.0,-0.54347,0.00019,23.98153]
[1777510375683,35.26,76238.93,0.0,-0.5431,0.00019,23.98459]
[1777510380764,35.26,76237.95,0.0,-0.54328,0.00019,23.98309]
[1777510381148,35.26,76237.95,0.0,-0.54328,0.00019,23.98309]
[1777510381181,35.26,76237.95,0.0,-0.54328,0.00019,23.98309]
[1777510381183,35.26,76237.9,0.0,-0.54329,0.00019,23.98301]
[1777510381803,35.26,76237.9,0.0,-0.54329,0.00019,23.98301]
[1777510382176,35.26,76252.34,0.0,-0.5406,0.00019,24.00467]
[1777510383190,35.26,76263.19,0.0,-0.53858,0.00019,24.02023]
[1777510383525,35.26,76263.19,0.0,-0.53858,0.00019,24.02023]
[1777510384084,35.26,76263.52,0.0,-0.53852,0.00019,24.0207]
[1777510389088,35.27,76262.12,0.0,-0.53877,0.00019,24.01877]
[1777510389116,35.27,76262.12,0.0,-0.53877,0.00019,24.01877]
[1777510389158,35.27,76261.99,0.0,-0.5388,0.00019,24.0186]
[1777510391104,35.27,76269.25,0.0,-0.53744,0.00019,24.02872]
[1777510391638,35.27,76269.25,0.0,-0.53744,0.00019,24.02872]
[1777510392144,35.27,76271.51,0.0,-0.53702,0.00019,24.03183]
[1777510394160,35.27,76270.91,0.0,-0.53713,0.00019,24.03102]
[1777510395190,35.28,76270.07,0.0,-0.53728,0.00019,24.02988]
[1777510396174,35.28,76280.42,0.0,-0.53535,0.00019,24.04379]
[1777510397803,35.28,76284.06,0.0,-0.53467,0.00019,24.04855]
[1777510398120,35.28,76284.25,0.0,-0.53464,0.00019,24.0488]
[1777510402175,35.28,76278.52,0.0,-0.5357,0.00019,24.04133]
[1777510406549,35.29,76278.29,0.0,-0.53574,0.00019,24.04104]
[1777510406567,35.29,76278.29,0.0,-0.53574,0.00019,24.04104]
[1777510406904,35.29,76278.29,0.0,-0.53574,0.00019,24.04104]
[1777510409649,35.29,76278.96,0.0,-0.53561,0.00019,24.04194]
[1777510409924,35.29,76278.96,0.0,-0.53561,0.00019,24.04194]
[1777510410797,35.29,76278.96,0.0,-0.53561,0.00019,24.04194]
[1777510411210,35.29,76289.99,0.0,-0.53356,0.00019,24.05253]
[1777510412839,35.29,76290.89,0.0,-0.5334,0.00019,24.05366]
[1777510413208,35.29,76291.86,0.0,-0.53322,0.00019,24.05488]
[1777510418215,35.29,76289.64,0.0,-0.53363,0.00019,24.05208]
[1777510423229,35.29,76291.77,0.0,-0.53323,0.00019,24.05477]
[1777510425248,35.29,76284.12,0.0,-0.53465,0.00019,24.04503]
[1777510430256,35.3,76287.71,0.0,-0.53398,0.00019,24.04968]
[1777510435257,35.3,76287.19,0.0,-0.53407,0.00019,24.04906]
[1777510440274,35.3,76288.53,0.0,-0.53382,0.00019,24.05075]
[1777510440659,35.3,76288.53,0.0,-0.53382,0.00019,24.05075]
[1777510441209,35.3,76290.65,0.0,-0.53343,0.00019,24.05343]
[1777510442655,35.3,76291.4,0.0,-0.53329,0.00019,24.05438]
[1777510443206,35.3,76291.96,0.0,-0.53318,0.00019,24.05509]
[1777510445185,35.3,76299.12,0.0,-0.53185,0.00019,24.06394]
[1777510450200,35.31,76301.0,0.0,-0.53149,0.00019,24.06624]
[1777510453306,35.31,76293.86,0.0,-0.53282,0.00019,24.05752]
[1777510454251,35.31,76285.02,0.0,-0.53446,0.00019,24.04633]
[1777510457256,35.31,76282.68,0.0,-0.53489,0.00019,24.04333]
[1777510459668,35.32,76282.16,0.0,-0.53498,0.00019,24.04267]
[1777510460229,35.32,76277.78,0.0,-0.5358,0.00019,24.03692]
[1777510462201,35.32,76264.02,0.0,-0.53835,0.00019,24.0182]
[1777510463188,35.32,76258.72,0.0,-0.53934,0.00019,24.01073]
[1777510468190,35.32,76260.05,0.0,-0.53909,0.00019,24.01263]
[1777510469306,35.32,76253.46,0.0,-0.54031,0.00019,24.00318]
[1777510472218,35.33,76246.61,0.0,-0.54159,0.00019,23.98945]
[1777510474232,35.33,76241.36,0.0,-0.54256,0.00019,23.98157]
[1777510479253,35.33,76241.87,0.0,-0.54247,0.00019,23.98235]
[1777510480221,35.33,76248.02,0.0,-0.54132,0.00019,23.99155]
[1777510483250,35.33,76252.08,0.0,-0.54057,0.00019,23.99753]
[1777510486271,35.33,76258.26,0.0,-0.53942,0.00019,24.00643]
[1777510491292,35.32,76257.56,0.0,-0.53956,0.00019,24.0054]
[1777510493169,35.32,76258.78,0.0,-0.53933,0.00019,24.00714]
[1777510493269,35.32,76263.52,0.0,-0.53845,0.00019,24.01384]
[1777510493633,35.32,76268.25,0.0,-0.53757,0.00019,24.02041]
[1777510496248,35.32,76268.25,0.0,-0.53757,0.00019,24.02042]
[1777510496637,35.33,76271.77,0.0,-0.53691,0.00019,24.02524]
[1777510497608,35.33,76271.77,0.0,-0.53691,0.00019,24.02524]
[1777510497643,35.33,76272.44,0.0,-0.53679,0.00019,24.02616]
[1777510504771,35.33,76274.35,0.0,-0.53642,0.00019,24.02877]
[1777510506774,35.34,76276.07,0.0,-0.5361,0.00019,24.0311]
[1777510507233,35.34,76268.9,0.0,-0.53743,0.00019,24.02142]
[1777510512244,35.34,76267.95,0.0,-0.5376,0.00019,24.02015]
[1777510515258,35.35,76278.09,0.0,-0.53571,0.00019,24.03388]
[1777510520281,35.36,76276.95,0.0,-0.53591,0.00019,24.03241]
[1777510525304,35.36,76278.65,0.0,-0.53558,0.00019,24.03471]
[1777510526350,35.37,76272.92,0.0,-0.53664,0.00019,24.02709]
[1777510531355,35.37,76273.68,0.0,-0.5365,0.00019,24.02449]
[1777510536381,35.38,76273.08,0.0,-0.5366,0.00019,24.02373]
[1777510537701,35.38,76274.02,0.0,-0.53643,0.00019,24.025]
[1777510537720,35.38,76274.02,0.0,-0.53643,0.00019,24.025]
[1777510537901,35.38,76274.02,0.0,-0.53643,0.00019,24.025]
[1777510537926,35.38,76274.02,0.0,-0.53643,0.00019,24.025]
[1777510538705,35.38,76274.23,0.0,-0.53639,0.00019,24.02529]
[1777510538738,35.38,76274.23,0.0,-0.53639,0.00019,24.02529]
[1777510538827,35.38,76274.23,0.0,-0.53639,0.00019,24.02529]
[1777510543863,35.39,76274.95,0.0,-0.53625,0.00019,24.02631]
[1777510548898,35.4,76273.36,0.0,-0.53653,0.00019,24.02423]
[1777510553662,35.4,76276.35,0.0,-0.53597,0.00019,24.02825]
[1777510556955,35.4,76267.14,0.0,-0.53768,0.00019,24.01582]
[1777510561994,35.41,76263.33,0.0,-0.53838,0.00019,24.01058]
[1777510567024,35.41,76260.25,0.0,-0.53894,0.00019,24.0063]
[1777510568501,35.41,76260.25,0.0,-0.53894,0.00019,24.0063]
[1777510571052,35.41,76247.57,0.0,-0.54129,0.00019,23.98802]
[1777510575082,35.42,76242.32,0.0,-0.54226,0.00019,23.98022]
[1777510577096,35.42,76237.76,0.0,-0.5431,0.00019,23.97331]
[1777510582132,35.42,76234.03,0.0,-0.54379,0.00019,23.96759]
[1777510585152,35.42,76228.71,0.0,-0.54478,0.00019,23.95929]
[1777510590191,35.42,76228.94,0.0,-0.54474,0.00019,23.95964]
[1777510595225,35.42,76228.24,0.0,-0.54487,0.00019,23.95485]
[1777510597235,35.42,76239.55,0.0,-0.54278,0.00019,23.97234]
[1777510599249,35.42,76241.73,0.0,-0.54237,0.00019,23.97565]
[1777510599706,35.42,76241.73,0.0,-0.54237,0.00019,23.97565]
[1777510599744,35.42,76241.73,0.0,-0.54237,0.00019,23.97565]
[1777510600408,35.42,76241.79,0.0,-0.54236,0.00019,23.97574]
[1777510603278,35.42,76253.25,0.0,-0.54024,0.00019,23.99268]
[1777510604285,35.42,76248.01,0.0,-0.54121,0.00019,23.98502]
[1777510605207,35.42,76248.01,0.0,-0.54121,0.00019,23.98502]
[1777510605230,35.42,76248.01,0.0,-0.54121,0.00019,23.98502]
[1777510605413,35.42,76245.79,0.0,-0.54162,0.00019,23.98174]
[1777510605673,35.42,76245.79,0.0,-0.54162,0.00019,23.98174]
[1777510606593,35.42,76245.79,0.0,-0.54162,0.00019,23.98175]
[1777510607307,35.42,76263.06,0.0,-0.53841,0.00019,24.00665]
[1777510608314,35.42,76266.86,0.0,-0.53771,0.00019,24.01192]
[1777510613348,35.43,76267.88,0.0,-0.53751,0.00019,24.01339]
[1777510614420,35.43,76267.88,0.0,-0.53751,0.00019,24.01339]
[1777510615362,35.43,76270.72,0.0,-0.53697,0.00019,24.01728]
[1777510615609,35.43,76270.72,0.0,-0.53697,0.00019,24.01728]
[1777510619654,35.44,76269.94,0.0,-0.53712,0.00019,24.01625]
[1777510620397,35.44,76269.79,0.0,-0.53714,0.00019,24.01605]
[1777510625426,35.44,76271.1,0.0,-0.5369,0.00019,24.01785]
[1777510627472,35.44,76265.01,0.0,-0.53802,0.00019,24.00953]
[1777510628453,35.44,76256.76,0.0,-0.53955,0.00019,23.99795]
[1777510630417,35.45,76252.7,0.0,-0.5403,0.00019,23.99213]
[1777510630695,35.45,76252.7,0.0,-0.5403,0.00019,23.99213]
[1777510635695,35.45,76250.08,0.0,-0.54078,0.00019,23.98835]
[1777510638367,35.45,76264.32,0.0,-0.53814,0.00019,24.00865]
[1777510639440,35.45,76268.58,0.0,-0.53734,0.00019,24.01452]
[1777510644451,35.46,76269.1,0.0,-0.53724,0.00019,24.01526]
[1777510648498,35.46,76262.37,0.0,-0.53849,0.00019,24.00599]
[1777510653520,35.46,76260.7,0.0,-0.5388,0.00019,23.99997]
[1777510658524,35.46,76258.64,0.0,-0.53919,0.00019,23.99707]
[1777510662381,35.46,76251.24,0.0,-0.54055,0.00019,23.98646]
[1777510666406,35.46,76245.92,0.0,-0.54154,0.00019,23.97867]
[1777510667439,35.46,76240.49,0.0,-0.54254,0.00019,23.97056]
[1777510668391,35.46,76235.05,0.0,-0.54355,0.00019,23.96227]
[1777510669431,35.46,76227.15,0.0,-0.54501,0.00019,23.94997]
[1777510671400,35.46,76223.64,0.0,-0.54566,0.00018,23.94439]
[1777510676410,35.46,76226.8,0.0,-0.54508,0.00019,23.94939]
[1777510681421,35.46,76225.2,0.0,-0.54538,0.00019,23.94684]
[1777510686437,35.46,76226.82,0.0,-0.54508,0.00019,23.94939]
[1777510691459,35.46,76226.9,0.0,-0.54507,0.00019,23.9495]
[1777510694545,35.46,76232.87,0.0,-0.54396,0.00019,23.95882]
[1777510699558,35.45,76231.45,0.0,-0.54423,0.00019,23.9566]
[1777510704561,35.45,76232.47,0.0,-0.54404,0.00019,23.95817]
[1777510709561,35.45,76232.51,0.0,-0.54404,0.00019,23.95822]
[1777510714569,35.45,76231.63,0.0,-0.54421,0.00019,23.95316]
[1777510719591,35.45,76233.99,0.0,-0.54377,0.00019,23.95681]
[1777510721484,35.45,76240.49,0.0,-0.54257,0.00019,23.96674]
[1777510726494,35.45,76244.17,0.0,-0.54189,0.00019,23.97228]
[1777510731520,35.45,76246.25,0.0,-0.5415,0.00019,23.97539]
[1777510736537,35.46,76250.21,0.0,-0.54076,0.00019,23.98125]
[1777510741540,35.46,76247.71,0.0,-0.54121,0.00019,23.97763]
[1777510745538,35.47,76243.02,0.0,-0.54207,0.00019,23.97071]
[1777510750551,35.47,76241.78,0.0,-0.5423,0.00019,23.96888]
[1777510753594,35.47,76237.26,0.0,-0.54313,0.00019,23.96207]
[1777510758615,35.48,76234.51,0.0,-0.54364,0.00019,23.95789]
[1777510761617,35.48,76227.42,0.0,-0.54494,0.00018,23.94686]
[1777510766476,35.48,76232.29,0.0,-0.54404,0.00018,23.95449]
[1777510771496,35.48,76231.33,0.0,-0.54422,0.00018,23.95301]
[1777510776520,35.48,76232.09,0.0,-0.54408,0.00019,23.95052]
[1777510781547,35.48,76232.06,0.0,-0.54409,0.00018,23.95049]
[1777510786573,35.48,76232.7,0.0,-0.54397,0.00018,23.95149]
[1777510791575,35.49,76232.28,0.0,-0.54404,0.00018,23.95085]
[1777510792612,35.49,76223.27,0.0,-0.54571,0.00018,23.93667]
[1777510794592,35.48,76220.42,0.0,-0.54624,0.00018,23.9321]
[1777510799597,35.48,76222.89,0.0,-0.54578,0.00018,23.93604]
[1777510801606,35.48,76212.48,0.0,-0.54771,0.00018,23.91911]
[1777510801814,35.48,76212.48,0.0,-0.54771,0.00018,23.91911]
[1777510801915,35.48,76212.48,0.0,-0.54771,0.00018,23.91911]
[1777510801950,35.48,76212.48,0.0,-0.54771,0.00018,23.91911]
[1777510802347,35.48,76212.48,0.0,-0.54771,0.00018,23.91911]
[1777510802368,35.48,76212.48,0.0,-0.54771,0.00018,23.91911]
[1777510802470,35.48,76196.64,0.0,-0.55064,0.00018,23.8923]
[1777510803541,35.48,76188.06,0.0,-0.55222,0.00018,23.87725]
[1777510804541,35.48,76188.06,0.0,-0.55222,0.00018,23.87725]
[1777510804597,35.48,76188.06,0.0,-0.55222,0.00018,23.87725]
[1777510804727,35.48,76194.67,0.0,-0.551,0.00018,23.8889]
[1777510807076,35.48,76203.64,0.0,-0.54935,0.00018,23.90428]
[1777510809734,35.48,76207.45,0.0,-0.54865,0.00018,23.91066]
[1777510810769,35.48,76207.45,0.0,-0.54865,0.00018,23.91066]
[1777510810834,35.48,76197.2,0.0,-0.55054,0.00018,23.89319]
[1777510813611,35.48,76196.57,0.0,-0.55066,0.00018,23.89213]
[1777510817800,35.48,76201.84,0.0,-0.54968,0.00018,23.90123]
[1777510818990,35.48,76210.57,0.0,-0.54807,0.00018,23.91591]
[1777510824848,35.47,76212.84,0.0,-0.54766,0.00018,23.91958]
[1777510829881,35.47,76209.33,0.0,-0.54831,0.00018,23.91376]
[1777510832809,35.47,76209.73,0.0,-0.54824,0.00018,23.91074]
[1777510832837,35.47,76209.73,0.0,-0.54824,0.00018,23.91074]
[1777510838339,35.47,76213.96,0.0,-0.54747,0.00018,23.91769]
[1777510841976,35.46,76226.0,0.0,-0.54525,0.00019,23.93707]
[1777510842976,35.46,76232.82,0.0,-0.54399,0.00019,23.94777]
[1777510848012,35.46,76233.46,0.0,-0.54387,0.00019,23.94876]
[1777510849953,35.46,76232.96,0.0,-0.54396,0.00019,23.94799]
[1777510850622,35.46,76236.95,0.0,-0.54322,0.00019,23.95413]
[1777510850940,35.46,76236.95,0.0,-0.54322,0.00019,23.95413]
[1777510855941,35.46,76238.71,0.0,-0.5429,0.00019,23.9568]
[1777510860962,35.46,76235.9,0.0,-0.54342,0.00019,23.95249]
[1777510865628,35.46,76237.27,0.0,-0.54317,0.00019,23.95458]
[1777510865660,35.46,76237.27,0.0,-0.54317,0.00019,23.95458]
[1777510865694,35.46,76240.99,0.0,-0.54248,0.00019,23.96022]
[1777510867131,35.46,76240.99,0.0,-0.54248,0.00019,23.96022]
[1777510870711,35.46,76243.49,0.0,-0.54202,0.00019,23.96397]
[1777510871239,35.46,76248.27,0.0,-0.54113,0.00019,23.97106]
[1777510877219,35.46,76244.36,0.0,-0.54185,0.00019,23.96528]
[1777510881496,35.46,76241.01,0.0,-0.54247,0.00019,23.96026]
[1777510881665,35.46,76250.36,0.0,-0.54074,0.00019,23.97413]
[1777510882656,35.46,76264.22,0.0,-0.53817,0.00019,23.99386]
[1777510883675,35.46,76268.34,0.0,-0.53741,0.00019,23.99952]
[1777510888679,35.46,76270.22,0.0,-0.53706,0.00019,24.00207]
[1777510893707,35.45,76271.99,0.0,-0.53675,0.00019,24.00077]
[1777510898744,35.45,76271.26,0.0,-0.53689,0.00019,23.99976]
[1777510903460,35.45,76275.18,0.0,-0.53616,0.00019,24.00501]
[1777510903666,35.45,76274.11,0.0,-0.53636,0.00019,24.00358]
[1777510905961,35.45,76275.2,0.0,-0.53616,0.00019,24.00502]
[1777510905990,35.45,76275.2,0.0,-0.53616,0.00019,24.00502]
[1777510906026,35.45,76275.2,0.0,-0.53616,0.00019,24.00502]
[1777510906632,35.45,76280.94,0.0,-0.5351,0.00019,24.01258]
[1777510907069,35.45,76280.94,0.0,-0.5351,0.00019,24.01258]
[1777510907131,35.45,76280.94,0.0,-0.5351,0.00019,24.01258]
[1777510907183,35.45,76280.94,0.0,-0.5351,0.00019,24.01258]
[1777510907229,35.45,76280.94,0.0,-0.5351,0.00019,24.01258]
[1777510907393,35.45,76280.94,0.0,-0.5351,0.00019,24.01258]
[1777510907411,35.45,76280.94,0.0,-0.5351,0.00019,24.01258]
[1777510907671,35.45,76280.94,0.0,-0.5351,0.00019,24.01258]
[1777510907709,35.45,76280.94,0.0,-0.5351,0.00019,24.01258]
[1777510907512,35.45,76283.54,0.0,-0.53461,0.00019,24.01594]
[1777510907869,35.45,76283.54,0.0,-0.53461,0.00019,24.01594]
[1777510908401,35.45,76283.54,0.0,-0.53461,0.00019,24.01594]
[1777510908431,35.45,76283.54,0.0,-0.53461,0.00019,24.01594]
[1777510908648,35.45,76283.54,0.0,-0.53461,0.00019,24.01594]
[1777510908695,35.45,76283.54,0.0,-0.53461,0.00019,24.01594]
[1777510908722,35.45,76283.54,0.0,-0.53461,0.00019,24.01594]
[1777510908714,35.45,76291.67,0.0,-0.53311,0.00019,24.02625]
[1777510908786,35.45,76291.67,0.0,-0.53311,0.00019,24.02625]
[1777510908918,35.45,76291.67,0.0,-0.53311,0.00019,24.02625]
[1777510908948,35.45,76291.67,0.0,-0.53311,0.00019,24.02625]
[1777510909446,35.45,76291.67,0.0,-0.53311,0.00019,24.02626]
[1777510910452,35.45,76298.65,0.0,-0.53181,0.00019,24.03483]
[1777510913477,35.45,76303.67,0.0,-0.53088,0.00019,24.04084]
[1777510916743,35.45,76306.43,0.0,-0.53037,0.00019,24.04409]
[1777510917647,35.45,76307.52,0.0,-0.53016,0.00019,24.04536]
[1777510922670,35.45,76307.51,0.0,-0.53017,0.00019,24.04534]
[1777510923722,35.45,76306.95,0.0,-0.53027,0.00019,24.04469]
[1777510924677,35.44,76318.9,0.0,-0.52805,0.00019,24.05827]
[1777510925695,35.44,76318.9,0.0,-0.52805,0.00019,24.05827]
[1777510926140,35.44,76318.81,0.0,-0.52807,0.00019,24.05817]
[1777510926400,35.44,76318.81,0.0,-0.52807,0.00019,24.05817]
[1777510926521,35.44,76318.81,0.0,-0.52807,0.00019,24.05817]
[1777510926687,35.44,76318.81,0.0,-0.52807,0.00019,24.05817]
[1777510926713,35.44,76318.81,0.0,-0.52807,0.00019,24.05817]
[1777510926749,35.44,76318.81,0.0,-0.52807,0.00019,24.05817]
[1777510926707,35.45,76300.48,0.0,-0.53147,0.00019,24.03702]
[1777510926976,35.45,76300.48,0.0,-0.53147,0.00019,24.03702]
[1777510927000,35.45,76300.48,0.0,-0.53147,0.00019,24.03702]
[1777510927174,35.45,76300.48,0.0,-0.53147,0.00019,24.03702]
[1777510927203,35.45,76300.48,0.0,-0.53147,0.00019,24.03702]
[1777510927428,35.45,76300.48,0.0,-0.53147,0.00019,24.03702]
[1777510927444,35.45,76300.48,0.0,-0.53147,0.00019,24.03702]
[1777510927660,35.45,76300.48,0.0,-0.53147,0.00019,24.03702]
[1777510927674,35.45,76300.48,0.0,-0.53147,0.00019,24.03702]
[1777510927735,35.45,76287.32,0.0,-0.53391,0.00019,24.02077]
[1777510927893,35.45,76287.32,0.0,-0.53391,0.00019,24.02077]
[1777510927905,35.45,76287.32,0.0,-0.53391,0.00019,24.02077]
[1777510928093,35.45,76287.32,0.0,-0.53391,0.00019,24.02077]
[1777510928131,35.45,76287.32,0.0,-0.53391,0.00019,24.02077]
[1777510928298,35.45,76287.32,0.0,-0.53391,0.00019,24.02077]
[1777510928581,35.45,76287.32,0.0,-0.53391,0.00019,24.02077]
[1777510928672,35.45,76287.07,0.0,-0.53396,0.00019,24.02045]
[1777510929592,35.45,76287.72,0.0,-0.53384,0.00019,24.02128]
[1777510930934,35.45,76286.55,0.0,-0.53406,0.00019,24.0198]
[1777510931745,35.45,76288.91,0.0,-0.53362,0.00019,24.0228]
[1777510933723,35.45,76297.22,0.0,-0.53207,0.00019,24.03311]
[1777510938737,35.45,76299.3,0.0,-0.53168,0.00019,24.03564]
[1777510942464,35.45,76302.01,0.0,-0.53118,0.00019,24.03891]
[1777510942684,35.45,76302.01,0.0,-0.53118,0.00019,24.03891]
[1777510944698,35.45,76296.61,0.0,-0.53218,0.00019,24.03239]
[1777510949733,35.45,76291.88,0.0,-0.53306,0.00019,24.02656]
[1777510950528,35.45,76291.88,0.0,-0.53306,0.00019,24.02656]
[1777510950562,35.45,76291.88,0.0,-0.53306,0.00019,24.02656]
[1777510950807,35.45,76288.74,0.0,-0.53364,0.00019,24.02263]
[1777510950838,35.45,76288.74,0.0,-0.53364,0.00019,24.02263]
[1777510950969,35.45,76288.74,0.0,-0.53364,0.00019,24.02263]
[1777510950987,35.45,76288.74,0.0,-0.53364,0.00019,24.02263]
[1777510951747,35.46,76281.73,0.0,-0.53495,0.00019,24.00998]
[1777510953761,35.46,76278.05,0.0,-0.53563,0.00019,24.00518]
[1777510957988,35.46,76279.55,0.0,-0.53535,0.00019,24.00716]
[1777510958020,35.46,76280.31,0.0,-0.53521,0.00019,24.00815]
[1777510959762,35.46,76268.3,0.0,-0.53744,0.00019,23.99209]
[1777510960546,35.46,76268.3,0.0,-0.53744,0.00019,23.99209]
[1777510960719,35.45,76263.24,0.0,-0.53838,0.00019,23.98509]
[1777510962645,35.45,76263.24,0.0,-0.53838,0.00019,23.98509]
[1777510962693,35.45,76263.24,0.0,-0.53838,0.00019,23.98509]
[1777510962770,35.45,76260.34,0.0,-0.53892,0.00019,23.98101]
[1777510963766,35.45,76248.76,0.0,-0.54107,0.00019,23.96434]
[1777510964711,35.45,76248.76,0.0,-0.54107,0.00019,23.96434]
[1777510964731,35.45,76236.29,0.0,-0.54338,0.00019,23.94563]
[1777510965719,35.45,76236.28,0.0,-0.54338,0.00019,23.94561]
[1777510967369,35.45,76235.52,0.0,-0.54352,0.00019,23.94444]
[1777510967408,35.45,76235.52,0.0,-0.54352,0.00019,23.94444]
[1777510967598,35.45,76235.52,0.0,-0.54352,0.00019,23.94444]
[1777510967625,35.45,76235.52,0.0,-0.54352,0.00019,23.94444]
[1777510967772,35.45,76235.52,0.0,-0.54352,0.00019,23.94444]
[1777510967788,35.45,76230.69,0.0,-0.54442,0.00019,23.93695]
[1777510967815,35.45,76230.69,0.0,-0.54442,0.00019,23.93695]
[1777510968001,35.45,76230.69,0.0,-0.54442,0.00019,23.93695]
[1777510968035,35.45,76230.69,0.0,-0.54442,0.00019,23.93695]
[1777510968200,35.45,76230.69,0.0,-0.54442,0.00019,23.93695]
[1777510968212,35.45,76230.69,0.0,-0.54442,0.00019,23.93695]
[1777510968421,35.45,76230.69,0.0,-0.54442,0.00019,23.93695]
[1777510968438,35.45,76230.69,0.0,-0.54442,0.00019,23.93695]
[1777510968643,35.45,76230.69,0.0,-0.54442,0.00019,23.93695]
[1777510968667,35.45,76230.69,0.0,-0.54442,0.00019,23.93695]
[1777510968768,35.45,76222.58,0.0,-0.54592,0.00019,23.92412]
[1777510968842,35.45,76222.58,0.0,-0.54592,0.00019,23.92412]
[1777510968868,35.45,76222.58,0.0,-0.54592,0.00019,23.92412]
[1777510969046,35.45,76222.58,0.0,-0.54592,0.00019,23.92412]
[1777510969097,35.45,76222.58,0.0,-0.54592,0.00019,23.92412]
[1777510969268,35.45,76222.58,0.0,-0.54592,0.00019,23.92412]
[1777510969303,35.45,76222.58,0.0,-0.54592,0.00019,23.92412]
[1777510969492,35.45,76222.58,0.0,-0.54592,0.00019,23.92412]
[1777510969594,35.45,76218.64,0.0,-0.54665,0.00019,23.91777]
[1777510971408,35.45,76218.64,0.0,-0.54665,0.00019,23.91777]
[1777510972895,35.45,76219.76,0.0,-0.54644,0.00019,23.91959]
[1777510972934,35.45,76219.76,0.0,-0.54644,0.00019,23.91959]
[1777510973140,35.45,76214.69,0.0,-0.54738,0.00019,23.91134]
[1777510975091,35.45,76215.21,0.0,-0.54728,0.00019,23.91219]
[1777510975135,35.45,76215.21,0.0,-0.54728,0.00019,23.91219]
[1777510975193,35.45,76215.21,0.0,-0.54728,0.00019,23.91219]
[1777510975287,35.45,76209.89,0.0,-0.54826,0.00019,23.90341]
[1777510976650,35.45,76209.89,0.0,-0.54826,0.00019,23.90341]
[1777510976688,35.46,76214.64,0.0,-0.54738,0.00019,23.91128]
[1777510977937,35.46,76219.28,0.0,-0.54652,0.00019,23.91887]
[1777510981163,35.46,76212.97,0.0,-0.54769,0.00019,23.90856]
[1777510983979,35.46,76218.22,0.0,-0.54671,0.00019,23.91716]
[1777510986229,35.46,76215.92,0.0,-0.54714,0.00019,23.9134]
[1777510986743,35.46,76214.42,0.0,-0.54742,0.00019,23.91093]
[1777510987372,35.46,76214.42,0.0,-0.54742,0.00019,23.91093]
[1777510988795,35.45,76206.02,0.0,-0.54898,0.00019,23.89689]
[1777510989800,35.45,76199.77,0.0,-0.55014,0.00018,23.88622]
[1777510992763,35.45,76205.1,0.0,-0.54916,0.00019,23.8953]
[1777510993415,35.45,76205.1,0.0,-0.54916,0.00019,23.8953]
[1777510998427,35.45,76204.83,0.0,-0.54921,0.00019,23.89481]
[1777511003457,35.44,76203.83,0.0,-0.5494,0.00019,23.89308]
[1777511003786,35.44,76199.27,0.0,-0.55025,0.00019,23.88525]
[1777511004717,35.44,76194.6,0.0,-0.55111,0.00018,23.87712]
[1777511006835,35.44,76201.01,0.0,-0.54993,0.00019,23.88817]
[1777511008837,35.44,76205.78,0.0,-0.54905,0.00019,23.89628]
[1777511013866,35.43,76209.2,0.0,-0.54843,0.00019,23.8983]
[1777511017864,35.43,76214.62,0.0,-0.54743,0.00019,23.90727]
[1777511022878,35.43,76217.08,0.0,-0.54697,0.00019,23.91133]
[1777511027888,35.43,76215.87,0.0,-0.5472,0.00019,23.90936]
[1777511032893,35.44,76216.67,0.0,-0.54704,0.00019,23.9107]
[1777511036858,35.44,76211.32,0.0,-0.54803,0.00019,23.90188]
[1777511041868,35.43,76209.37,0.0,-0.5484,0.00019,23.8986]
[1777511043881,35.43,76214.12,0.0,-0.54752,0.00019,23.90646]
[1777511046772,35.43,76225.32,0.0,-0.54545,0.00019,23.92459]
[1777511047730,35.43,76225.32,0.0,-0.54545,0.00019,23.92459]
[1777511052743,35.43,76228.37,0.0,-0.54488,0.00019,23.92943]
[1777511057748,35.43,76230.89,0.0,-0.54441,0.00019,23.9334]
[1777511059669,35.43,76230.91,0.0,-0.54441,0.00019,23.93344]
[1777511059848,35.43,76232.64,0.0,-0.54409,0.00019,23.93613]
[1777511064855,35.43,76233.98,0.0,-0.54384,0.00019,23.93822]
[1777511066920,35.44,76238.67,0.0,-0.54297,0.00019,23.94542]
[1777511068951,35.44,76240.21,0.0,-0.54268,0.00019,23.94775]
[1777511068954,35.44,76240.21,0.0,-0.54268,0.00019,23.94775]
[1777511068986,35.44,76240.21,0.0,-0.54268,0.00019,23.94775]
[1777511069581,35.43,76240.38,0.0,-0.54265,0.00019,23.94801]
[1777511074817,35.43,76243.14,0.0,-0.54215,0.00019,23.94847]
[1777511079872,35.43,76240.73,0.0,-0.5426,0.00019,23.94483]
[1777511079650,35.43,76235.97,0.0,-0.54348,0.00019,23.93758]
[1777511081773,35.43,76234.5,0.0,-0.54375,0.00019,23.93531]
[1777511081860,35.43,76234.36,0.0,-0.54378,0.00019,23.9351]
[1777511087728,35.43,76230.24,0.0,-0.54454,0.00019,23.9287]
[1777511088766,35.43,76216.84,0.0,-0.54703,0.00019,23.90726]
[1777511089721,35.43,76217.35,0.0,-0.54693,0.00019,23.9081]
[1777511090125,35.43,76217.35,0.0,-0.54693,0.00019,23.9081]
[1777511090902,35.44,76210.8,0.0,-0.54814,0.00019,23.89731]
[1777511091838,35.44,76216.68,0.0,-0.54705,0.00019,23.90703]
[1777511093837,35.44,76223.88,0.0,-0.54572,0.00019,23.91868]
[1777511096810,35.44,76219.06,0.0,-0.54661,0.00019,23.91093]
[1777511100858,35.44,76216.8,0.0,-0.54702,0.00019,23.90727]
[1777511101319,35.44,76216.8,0.0,-0.54702,0.00019,23.90727]
[1777511101804,35.44,76217.31,0.0,-0.54693,0.00019,23.9081]
[1777511102811,35.44,76227.01,0.0,-0.54513,0.00019,23.9237]
[1777511103819,35.44,76225.08,0.0,-0.54549,0.00019,23.92064]
[1777511108854,35.44,76225.31,0.0,-0.54544,0.00019,23.92102]
[1777511109282,35.44,76225.31,0.0,-0.54544,0.00019,23.92102]
[1777511109885,35.44,76216.95,0.0,-0.54699,0.00019,23.90754]
[1777511110618,35.44,76216.95,0.0,-0.54699,0.00019,23.90754]
[1777511112153,35.44,76216.46,0.0,-0.54708,0.00019,23.90675]
[1777511112469,35.44,76216.46,0.0,-0.54708,0.00019,23.90675]
[1777511112514,35.44,76216.46,0.0,-0.54708,0.00019,23.90675]
[1777511112883,35.44,76213.6,0.0,-0.54761,0.00019,23.90205]
[1777511113072,35.44,76213.6,0.0,-0.54761,0.00019,23.90205]
[1777511113150,35.44,76213.6,0.0,-0.54761,0.00019,23.90205]
[1777511113449,35.44,76213.6,0.0,-0.54761,0.00019,23.90205]
[1777511113552,35.44,76213.6,0.0,-0.54761,0.00019,23.90205]
[1777511113728,35.44,76213.6,0.0,-0.54761,0.00019,23.90205]
[1777511113759,35.44,76213.6,0.0,-0.54761,0.00019,23.90205]
[1777511113935,35.44,76190.14,0.0,-0.55196,0.00019,23.86189]
[1777511113970,35.44,76190.14,0.0,-0.55196,0.00019,23.86189]
[1777511114182,35.44,76190.14,0.0,-0.55196,0.00019,23.86189]
[1777511114211,35.44,76190.14,0.0,-0.55196,0.00019,23.86189]
[1777511114407,35.44,76190.14,0.0,-0.55196,0.00019,23.86189]
[1777511114444,35.44,76190.14,0.0,-0.55196,0.00019,23.86189]
[1777511114618,35.44,76190.14,0.0,-0.55196,0.00019,23.86189]
[1777511114651,35.44,76190.14,0.0,-0.55196,0.00019,23.86189]
[1777511114869,35.44,76190.14,0.0,-0.55196,0.00019,23.86189]
[1777511114889,35.44,76190.14,0.0,-0.55196,0.00019,23.86189]
[1777511114895,35.44,76190.14,0.0,-0.55196,0.00019,23.86187]
[1777511115095,35.44,76190.14,0.0,-0.55196,0.00019,23.86187]
[1777511115735,35.44,76190.14,0.0,-0.55196,0.00019,23.86187]
[1777511115904,35.44,76191.01,0.0,-0.5518,0.00019,23.86339]
[1777511118924,35.43,76182.69,0.0,-0.55335,0.00018,23.84845]
[1777511123961,35.43,76180.39,0.0,-0.55378,0.00018,23.84425]
[1777511125133,35.43,76176.0,0.0,-0.55459,0.00018,23.8362]
[1777511127987,35.43,76181.18,0.0,-0.55363,0.00018,23.84568]
[1777511129643,35.43,76181.18,0.0,-0.55363,0.00018,23.84568]
[1777511129675,35.43,76181.18,0.0,-0.55363,0.00018,23.84568]
[1777511129744,35.43,76183.83,0.0,-0.55314,0.00019,23.85048]
[1777511135942,35.42,76179.79,0.0,-0.55391,0.00019,23.83933]
[1777511137693,35.42,76179.79,0.0,-0.55391,0.00019,23.83933]
[1777511137823,35.42,76179.79,0.0,-0.55391,0.00019,23.83933]
[1777511138692,35.42,76178.67,0.0,-0.55412,0.00019,23.83724]
[1777511141081,35.42,76170.97,0.0,-0.55556,0.00018,23.82292]
[1777511142165,35.42,76170.97,0.0,-0.55556,0.00018,23.82292]
[1777511142939,35.41,76167.46,0.0,-0.55621,0.00018,23.81628]
[1777511147965,35.41,76164.7,0.0,-0.55672,0.00018,23.81102]
[1777511152989,35.41,76162.75,0.0,-0.55709,0.00018,23.80729]
[1777511155971,35.41,76156.85,0.0,-0.55818,0.00018,23.7959]
[1777511156904,35.41,76147.43,0.0,-0.55992,0.00018,23.77736]
[1777511157944,35.41,76146.24,0.0,-0.56014,0.00018,23.77498]
[1777511159929,35.41,76151.34,0.0,-0.5592,0.00018,23.78509]
[1777511161884,35.41,76156.82,0.0,-0.55819,0.00018,23.7958]
[1777511162378,35.41,76156.82,0.0,-0.55819,0.00018,23.7958]
[1777511162956,35.41,76160.99,0.0,-0.55742,0.00018,23.80385]
[1777511167968,35.41,76162.45,0.0,-0.55715,0.00018,23.80663]
[1777511172987,35.4,76158.82,0.0,-0.55783,0.00018,23.7996]
[1777511178009,35.4,76160.37,0.0,-0.55754,0.00018,23.80256]
[1777511181708,35.4,76159.79,0.0,-0.55766,0.00018,23.8014]
[1777511181997,35.4,76160.17,0.0,-0.55759,0.00018,23.80213]
[1777511182929,35.4,76170.7,0.0,-0.55564,0.00019,23.82214]
[1777511183929,35.4,76175.09,0.0,-0.55483,0.00019,23.83032]
[1777511186940,35.4,76168.59,0.0,-0.55603,0.00019,23.81818]
[1777511191948,35.4,76167.43,0.0,-0.55624,0.00019,23.816]
[1777511196965,35.4,76163.46,0.0,-0.55699,0.00019,23.80474]
[1777511199992,35.4,76170.74,0.0,-0.55564,0.00019,23.81852]
[1777511204994,35.4,76172.9,0.0,-0.55524,0.00019,23.82257]
[1777511208058,35.4,76178.64,0.0,-0.55417,0.00019,23.83321]
[1777511212143,35.4,76178.05,0.0,-0.55428,0.00019,23.83215]
[1777511217165,35.41,76180.07,0.0,-0.5539,0.00019,23.83589]
[1777511219070,35.41,76175.6,0.0,-0.55473,0.00019,23.82769]
[1777511223092,35.41,76181.43,0.0,-0.55365,0.00019,23.8384]
[1777511224078,35.41,76176.18,0.0,-0.55462,0.00019,23.82878]
[1777511225040,35.41,76169.56,0.0,-0.55584,0.00019,23.81646]
[1777511225452,35.41,76169.56,0.0,-0.55584,0.00019,23.81646]
[1777511229648,35.41,76165.12,0.0,-0.55666,0.00018,23.80808]
[1777511230626,35.41,76163.38,0.0,-0.55698,0.00018,23.80476]
[1777511235738,35.41,76157.69,0.0,-0.55804,0.00018,23.7938]
[1777511237753,35.41,76153.1,0.0,-0.55889,0.00018,23.78483]
[1777511242788,35.41,76152.05,0.0,-0.55909,0.00018,23.78272]
[1777511243637,35.41,76152.05,0.0,-0.55909,0.00018,23.78272]
[1777511244013,35.41,76147.97,0.0,-0.55984,0.00018,23.77464]
[1777511247297,35.4,76148.26,0.0,-0.55979,0.00018,23.77519]
[1777511248053,35.4,76154.53,0.0,-0.55863,0.00018,23.78755]
[1777511250034,35.4,76159.64,0.0,-0.55769,0.00018,23.79746]
[1777511255054,35.4,76160.08,0.0,-0.55762,0.00019,23.79459]
[1777511256990,35.4,76154.08,0.0,-0.55873,0.00018,23.78291]
[1777511261995,35.4,76150.28,0.0,-0.55944,0.00018,23.77539]
[1777511265357,35.4,76146.58,0.0,-0.56013,0.00018,23.768]
[1777511266043,35.4,76148.52,0.0,-0.55977,0.00018,23.77186]
[1777511271070,35.4,76144.57,0.0,-0.5605,0.00018,23.76394]
[1777511273102,35.4,76150.94,0.0,-0.55932,0.00018,23.77662]
[1777511278110,35.39,76151.71,0.0,-0.55918,0.00018,23.77812]
[1777511278087,35.39,76156.67,0.0,-0.55827,0.00019,23.78783]
[1777511279051,35.39,76162.51,0.0,-0.55719,0.00019,23.79911]
[1777511281070,35.39,76162.07,0.0,-0.55727,0.00019,23.79825]
[1777511286097,35.39,76163.37,0.0,-0.55703,0.00019,23.80071]
[1777511286420,35.39,76163.15,0.0,-0.55707,0.00019,23.80029]
[1777511288151,35.39,76167.84,0.0,-0.55621,0.00019,23.8092]
[1777511293159,35.39,76171.6,0.0,-0.55551,0.00019,23.81627]
[1777511296538,35.39,76171.56,0.0,-0.55552,0.00019,23.8162]
[1777511296595,35.39,76172.07,0.0,-0.55542,0.00019,23.81715]
[1777511297317,35.39,76172.07,0.0,-0.55542,0.00019,23.81715]
[1777511297482,35.39,76178.59,0.0,-0.55422,0.00019,23.82923]
[1777511298537,35.39,76178.59,0.0,-0.55422,0.00019,23.82923]
[1777511303162,35.39,76176.89,0.0,-0.55453,0.00019,23.82614]
[1777511303677,35.39,76176.89,0.0,-0.55453,0.00019,23.82614]
[1777511304644,35.39,76177.64,0.0,-0.55439,0.00019,23.82753]
[1777511305025,35.39,76183.26,0.0,-0.55335,0.00019,23.83779]
[1777511306680,35.39,76182.1,0.0,-0.55356,0.00019,23.83568]
[1777511311687,35.39,76178.9,0.0,-0.55416,0.00019,23.82614]
[1777511316714,35.39,76179.2,0.0,-0.55411,0.00019,23.82668]
[1777511321738,35.39,76178.07,0.0,-0.55431,0.00019,23.82464]
[1777511321828,35.39,76178.07,0.0,-0.55431,0.00019,23.82464]
[1777511321898,35.39,76181.87,0.0,-0.55361,0.00019,23.83159]
[1777511324866,35.39,76183.02,0.0,-0.5534,0.00019,23.83368]
[1777511324952,35.39,76181.61,0.0,-0.55366,0.00019,23.83111]
[1777511330398,35.39,76177.2,0.0,-0.55448,0.00019,23.82303]
[1777511334136,35.39,76178.46,0.0,-0.55424,0.00019,23.82534]
[1777511339466,35.38,76182.05,0.0,-0.5536,0.00019,23.83171]
[1777511344727,35.37,76183.24,0.0,-0.55339,0.00019,23.83377]
[1777511347510,35.37,76181.25,0.0,-0.55377,0.00019,23.83007]
[1777511349392,35.37,76181.73,0.0,-0.55369,0.00019,23.8309]
[1777511350510,35.36,76181.77,0.0,-0.55368,0.00019,23.83095]
[1777511355577,35.35,76182.54,0.0,-0.55356,0.00019,23.8322]
[1777511360612,35.35,76183.46,0.0,-0.5534,0.00019,23.83375]
[1777511365647,35.34,76183.66,0.0,-0.55338,0.00019,23.834]
[1777511368115,35.34,76182.59,0.0,-0.55358,0.00019,23.83204]
[1777511377730,35.32,76184.7,0.0,-0.55323,0.00019,23.83192]
[1777511382766,35.31,76182.79,0.0,-0.5536,0.00019,23.82834]
[1777511385964,35.31,76181.89,0.0,-0.55377,0.00019,23.82666]
[1777511386006,35.31,76182.43,0.0,-0.55367,0.00019,23.82763]
[1777511388078,35.31,76182.43,0.0,-0.55368,0.00019,23.82761]
[1777511388107,35.31,76182.43,0.0,-0.55368,0.00019,23.82761]
[1777511388149,35.31,76190.67,0.0,-0.55215,0.00019,23.84244]
[1777511389224,35.3,76195.13,0.0,-0.55132,0.00019,23.85031]
[1777511390822,35.31,76207.79,0.0,-0.54896,0.00019,23.87219]
[1777511391547,35.31,76207.79,0.0,-0.54896,0.00019,23.87219]
[1777511392203,35.31,76213.31,0.0,-0.54794,0.00019,23.88146]
[1777511394202,35.31,76221.78,0.0,-0.54636,0.00019,23.89539]
[1777511397149,35.31,76224.66,0.0,-0.54582,0.00019,23.90005]
[1777511397169,35.31,76224.66,0.0,-0.54582,0.00019,23.90005]
[1777511397209,35.31,76224.58,0.0,-0.54583,0.00019,23.89993]
[1777511398162,35.31,76224.58,0.0,-0.54583,0.00019,23.89993]
[1777511398173,35.31,76224.58,0.0,-0.54583,0.00019,23.89993]
[1777511397888,35.31,76230.17,0.0,-0.54479,0.00019,23.90883]
[1777511399748,35.31,76233.45,0.0,-0.54418,0.00019,23.91397]
[1777511403297,35.31,76238.08,0.0,-0.54332,0.00019,23.92114]
[1777511403346,35.31,76238.08,0.0,-0.54332,0.00019,23.92114]
[1777511403413,35.31,76238.08,0.0,-0.54332,0.00019,23.92114]
[1777511404931,35.31,76248.22,0.0,-0.54143,0.00019,23.93645]
[1777511409966,35.31,76241.64,0.0,-0.54265,0.00019,23.92659]
[1777511410974,35.31,76236.91,0.0,-0.54353,0.00019,23.91936]
[1777511412987,35.31,76229.85,0.0,-0.54485,0.00019,23.90834]
[1777511416010,35.31,76223.68,0.0,-0.546,0.00019,23.89851]
[1777511421044,35.31,76227.49,0.0,-0.54528,0.00019,23.90464]
[1777511426078,35.32,76226.4,0.0,-0.54548,0.00019,23.90292]
[1777511430109,35.32,76217.21,0.0,-0.54719,0.00019,23.88806]
[1777511430505,35.32,76217.21,0.0,-0.54719,0.00019,23.88806]
[1777511431172,35.32,76214.93,0.0,-0.54762,0.00019,23.88062]
[1777511433234,35.32,76210.51,0.0,-0.54844,0.00019,23.87327]
[1777511437693,35.32,76214.2,0.0,-0.54775,0.00019,23.87945]
[1777511437779,35.32,76214.2,0.0,-0.54775,0.00019,23.87945]
[1777511438691,35.32,76213.25,0.0,-0.54793,0.00019,23.87786]
[1777511443691,35.32,76213.93,0.0,-0.54781,0.00019,23.87896]
[1777511446220,35.32,76218.36,0.0,-0.54698,0.00019,23.88627]
[1777511451248,35.32,76222.08,0.0,-0.54629,0.00019,23.89234]
[1777511456254,35.32,76221.83,0.0,-0.54633,0.00019,23.89195]
[1777511461270,35.32,76218.5,0.0,-0.54695,0.00019,23.88655]
[1777511466296,35.33,76218.38,0.0,-0.54697,0.00019,23.88638]
[1777511471307,35.33,76216.86,0.0,-0.54725,0.00019,23.88391]
[1777511476307,35.33,76219.41,0.0,-0.54677,0.00019,23.8881]
[1777511477121,35.33,76219.41,0.0,-0.54677,0.00019,23.88811]
[1777511477163,35.33,76219.41,0.0,-0.54677,0.00019,23.88811]
[1777511478445,35.33,76211.51,0.0,-0.54824,0.00019,23.87507]
[1777511480528,35.33,76208.22,0.0,-0.54885,0.00019,23.86954]
[1777511480627,35.33,76207.73,0.0,-0.54894,0.00019,23.86872]
[1777511484963,35.33,76202.61,0.0,-0.54989,0.00019,23.86001]
[1777511485675,35.33,76191.53,0.0,-0.55195,0.00019,23.84065]
[1777511487511,35.33,76189.78,0.0,-0.55228,0.00019,23.83749]
[1777511488537,35.33,76189.78,0.0,-0.55228,0.00019,23.83749]
[1777511488623,35.33,76186.94,0.0,-0.55281,0.00019,23.83239]
[1777511491043,35.33,76187.05,0.0,-0.55279,0.00019,23.83257]
[1777511491269,35.32,76186.5,0.0,-0.55291,0.00019,23.82785]
[1777511496280,35.32,76185.54,0.0,-0.55309,0.00019,23.82605]
[1777511498344,35.32,76190.24,0.0,-0.55222,0.00019,23.83444]
[1777511499337,35.32,76194.86,0.0,-0.55137,0.00019,23.84261]
[1777511501309,35.31,76197.78,0.0,-0.55083,0.00019,23.84768]
[1777511502320,35.31,76197.78,0.0,-0.55083,0.00019,23.84768]
[1777511503242,35.31,76196.24,0.0,-0.55112,0.00019,23.84497]
[1777511505411,35.31,76196.58,0.0,-0.55106,0.00019,23.84555]
[1777511506289,35.31,76194.96,0.0,-0.55136,0.00019,23.84268]
[1777511511303,35.3,76192.23,0.0,-0.55188,0.00019,23.83777]
[1777511516305,35.3,76188.19,0.0,-0.55265,0.00019,23.83046]
[1777511518370,35.29,76181.01,0.0,-0.55399,0.00019,23.81737]
[1777511523381,35.29,76181.66,0.0,-0.55388,0.00019,23.81848]
[1777511528381,35.28,76188.55,0.0,-0.55261,0.00019,23.83089]
[1777511530511,35.28,76185.65,0.0,-0.55315,0.00019,23.82563]
[1777511530771,35.28,76185.65,0.0,-0.55315,0.00019,23.82563]
[1777511530833,35.28,76185.65,0.0,-0.55315,0.00019,23.82563]
[1777511531074,35.28,76185.65,0.0,-0.55315,0.00019,23.82563]
[1777511531288,35.28,76202.87,0.0,-0.54994,0.00019,23.85604]
[1777511532830,35.28,76218.62,0.0,-0.54701,0.00019,23.88251]
[1777511533837,35.28,76221.81,0.0,-0.54642,0.00019,23.88772]
[1777511538872,35.28,76223.21,0.0,-0.54615,0.00019,23.89002]
[1777511542846,35.28,76223.32,0.0,-0.54613,0.00019,23.8902]
[1777511542988,35.28,76223.32,0.0,-0.54613,0.00019,23.8902]
[1777511543072,35.28,76223.32,0.0,-0.54613,0.00019,23.8902]
[1777511543179,35.28,76223.32,0.0,-0.54613,0.00019,23.8902]
[1777511543198,35.28,76247.92,0.0,-0.54154,0.00019,23.92836]
[1777511543864,35.28,76247.92,0.0,-0.54154,0.00019,23.92836]
[1777511543890,35.28,76247.92,0.0,-0.54154,0.00019,23.92836]
[1777511543961,35.28,76260.32,0.0,-0.53923,0.00019,23.9464]
[1777511544915,35.28,76259.25,0.0,-0.53943,0.00019,23.94488]
[1777511545790,35.28,76259.25,0.0,-0.53943,0.00019,23.94488]
[1777511546372,35.28,76259.44,0.0,-0.5394,0.00019,23.94514]
[1777511546697,35.28,76259.44,0.0,-0.5394,0.00019,23.94514]
[1777511550348,35.28,76252.04,0.0,-0.54078,0.00019,23.93441]
[1777511555348,35.28,76248.35,0.0,-0.54148,0.00019,23.92527]
[1777511555833,35.28,76248.01,0.0,-0.54154,0.00019,23.92477]
[1777511560839,35.28,76245.68,0.0,-0.54197,0.00019,23.92133]
[1777511562369,35.28,76239.12,0.0,-0.54319,0.00019,23.9114]
[1777511564348,35.28,76243.81,0.0,-0.54232,0.00019,23.91854]
[1777511569370,35.29,76246.44,0.0,-0.54182,0.00019,23.92251]
[1777511574393,35.29,76243.0,0.0,-0.54246,0.00019,23.91738]
[1777511579406,35.3,76244.35,0.0,-0.5422,0.00019,23.91945]
[1777511584432,35.3,76240.38,0.0,-0.54293,0.00019,23.91347]
[1777511587437,35.3,76227.33,0.0,-0.54536,0.00019,23.89315]
[1777511588398,35.3,76226.62,0.0,-0.54549,0.00019,23.89201]
[1777511590416,35.3,76220.62,0.0,-0.54661,0.00019,23.88234]
[1777511592435,35.3,76215.49,0.0,-0.54756,0.00019,23.87394]
[1777511597463,35.3,76214.36,0.0,-0.54777,0.00019,23.87209]
[1777511598286,35.3,76214.99,0.0,-0.54765,0.00019,23.87315]
[1777511598484,35.31,76215.46,0.0,-0.54756,0.00019,23.87394]
[1777511603502,35.31,76217.47,0.0,-0.54718,0.00019,23.8773]
[1777511608531,35.31,76219.76,0.0,-0.54675,0.00019,23.8811]
[1777511613544,35.32,76219.13,0.0,-0.54687,0.00019,23.87643]
[1777511616422,35.32,76214.37,0.0,-0.54775,0.00019,23.86863]
[1777511621449,35.32,76216.16,0.0,-0.54741,0.00019,23.87162]
[1777511626461,35.33,76213.09,0.0,-0.54798,0.00019,23.86656]
[1777511627648,35.33,76212.95,0.0,-0.548,0.00019,23.86634]
[1777511628501,35.33,76213.26,0.0,-0.54794,0.00019,23.86687]
[1777511629257,35.33,76213.26,0.0,-0.54794,0.00019,23.86687]
[1777511629517,35.33,76208.57,0.0,-0.54881,0.00019,23.85902]
[1777511629872,35.33,76208.57,0.0,-0.54881,0.00019,23.85902]
[1777511629888,35.33,76208.57,0.0,-0.54881,0.00019,23.85902]
[1777511631070,35.33,76209.01,0.0,-0.54873,0.00019,23.85977]
[1777511631521,35.33,76201.48,0.0,-0.55013,0.00019,23.84694]
[1777511632528,35.33,76195.68,0.0,-0.55121,0.00019,23.83683]
[1777511634569,35.33,76192.18,0.0,-0.55186,0.00019,23.83064]
[1777511635519,35.33,76189.64,0.0,-0.55234,0.00019,23.82609]
[1777511635558,35.33,76189.64,0.0,-0.55234,0.00019,23.82609]
[1777511635638,35.33,76189.6,0.0,-0.55235,0.00019,23.82602]
[1777511637604,35.33,76189.61,0.0,-0.55235,0.00019,23.82603]
[1777511637666,35.32,76188.92,0.0,-0.55248,0.00019,23.82478]
[1777511640258,35.32,76188.94,0.0,-0.55248,0.00019,23.82478]
[1777511640293,35.32,76188.94,0.0,-0.55248,0.00019,23.82478]
[1777511640394,35.32,76187.83,0.0,-0.55269,0.00019,23.82278]
[1777511642380,35.32,76187.83,0.0,-0.55269,0.00019,23.82278]
[1777511644252,35.32,76187.42,0.0,-0.55276,0.00019,23.82202]
[1777511644547,35.32,76187.69,0.0,-0.55272,0.00019,23.82247]
[1777511646456,35.32,76196.42,0.0,-0.5511,0.00019,23.83793]
[1777511647527,35.32,76196.42,0.0,-0.5511,0.00019,23.83793]
[1777511647545,35.31,76198.57,0.0,-0.5507,0.00019,23.84167]
[1777511648537,35.31,76198.57,0.0,-0.5507,0.00019,23.84167]
[1777511650553,35.31,76197.41,0.0,-0.55092,0.00019,23.83961]
[1777511651450,35.31,76196.61,0.0,-0.55108,0.00019,23.83817]
[1777511656451,35.3,76196.15,0.0,-0.55117,0.00019,23.83728]
[1777511661478,35.29,76195.5,0.0,-0.55131,0.00019,23.83604]
[1777511666434,35.29,76193.45,0.0,-0.5517,0.00019,23.83231]
[1777511666462,35.29,76193.45,0.0,-0.5517,0.00019,23.83231]
[1777511669050,35.28,76202.79,0.0,-0.54997,0.00019,23.84858]
[1777511675829,35.28,76198.86,0.0,-0.55071,0.00019,23.83804]
[1777511680864,35.28,76197.81,0.0,-0.55091,0.00019,23.8362]
[1777511682912,35.28,76197.47,0.0,-0.55097,0.00019,23.8356]
[1777511682994,35.28,76193.06,0.0,-0.5518,0.00019,23.82783]
[1777511684893,35.28,76188.05,0.0,-0.55273,0.00019,23.81883]
[1777511688417,35.27,76187.49,0.0,-0.55284,0.00019,23.81778]
[1777511688490,35.27,76187.66,0.0,-0.55282,0.00019,23.81805]
[1777511691421,35.27,76187.65,0.0,-0.55282,0.00019,23.81801]
[1777511693599,35.27,76187.62,0.0,-0.55283,0.00019,23.8179]
[1777511694341,35.26,76196.99,0.0,-0.55109,0.00019,23.83454]
[1777511695969,35.26,76197.69,0.0,-0.55096,0.00019,23.83576]
[1777511701401,35.26,76195.06,0.0,-0.55145,0.00019,23.83113]
[1777511701417,35.26,76186.67,0.0,-0.55302,0.00019,23.81615]
[1777511704209,35.26,76185.63,0.0,-0.55321,0.00019,23.81427]
[1777511704382,35.26,76185.63,0.0,-0.55321,0.00019,23.81427]
[1777511704467,35.26,76185.63,0.0,-0.55321,0.00019,23.81427]
[1777511704525,35.26,76185.63,0.0,-0.55321,0.00019,23.81427]
[1777511704601,35.26,76179.38,0.0,-0.55437,0.00019,23.80284]
[1777511705584,35.26,76179.38,0.0,-0.55437,0.00019,23.80284]
[1777511705600,35.26,76150.09,0.0,-0.55982,0.00019,23.74659]
[1777511705868,35.26,76150.09,0.0,-0.55982,0.00019,23.74659]
[1777511705916,35.26,76150.09,0.0,-0.55982,0.00019,23.74659]
[1777511706011,35.26,76150.09,0.0,-0.55982,0.00019,23.74659]
[1777511706213,35.26,76150.09,0.0,-0.55982,0.00019,23.74659]
[1777511706248,35.26,76150.09,0.0,-0.55982,0.00019,23.74659]
[1777511706454,35.26,76150.09,0.0,-0.55982,0.00019,23.74659]
[1777511706578,35.26,76150.09,0.0,-0.55982,0.00019,23.74659]
[1777511706607,35.26,76150.09,0.0,-0.55982,0.00019,23.74659]
[1777511706512,35.26,76139.99,0.0,-0.5617,0.00019,23.72617]
[1777511706667,35.26,76139.99,0.0,-0.5617,0.00019,23.72617]
[1777511707056,35.26,76140.47,0.0,-0.56161,0.00019,23.72716]
[1777511708617,35.26,76141.03,0.0,-0.5615,0.00019,23.72831]
[1777511708628,35.26,76141.03,0.0,-0.5615,0.00019,23.72831]
[1777511709070,35.26,76140.79,0.0,-0.56155,0.00019,23.72782]
[1777511710634,35.26,76144.4,0.0,-0.56087,0.00019,23.73517]
[1777511710652,35.26,76144.4,0.0,-0.56087,0.00019,23.73517]
[1777511710857,35.26,76144.4,0.0,-0.56087,0.00019,23.73517]
[1777511711086,35.26,76144.75,0.0,-0.56081,0.00019,23.73588]
[1777511716120,35.26,76144.05,0.0,-0.56094,0.00019,23.73448]
[1777511717400,35.26,76144.05,0.0,-0.56094,0.00019,23.73448]
[1777511717422,35.26,76144.05,0.0,-0.56094,0.00019,23.73448]
[1777511719695,35.27,76140.83,0.0,-0.56153,0.00019,23.72795]
[1777511723169,35.27,76149.56,0.0,-0.55991,0.00019,23.74562]
[1777511727198,35.27,76156.49,0.0,-0.55862,0.00019,23.75935]
[1777511731226,35.27,76159.63,0.0,-0.55805,0.00019,23.76177]
[1777511736261,35.27,76157.8,0.0,-0.55839,0.00019,23.75818]
[1777511741295,35.27,76156.82,0.0,-0.55857,0.00019,23.75625]
[1777511745323,35.27,76161.88,0.0,-0.55763,0.00019,23.7661]
[1777511750358,35.26,76161.39,0.0,-0.55773,0.00019,23.76513]
[1777511752943,35.26,76158.1,0.0,-0.55834,0.00019,23.75872]
[1777511759618,35.26,76156.34,0.0,-0.55867,0.00019,23.75527]
[1777511765463,35.26,76159.03,0.0,-0.55817,0.00019,23.76052]
[1777511770508,35.26,76159.89,0.0,-0.55801,0.00019,23.76218]
[1777511774541,35.26,76154.28,0.0,-0.55905,0.00019,23.75117]
[1777511778565,35.26,76161.05,0.0,-0.5578,0.00019,23.76442]
[1777511779432,35.26,76161.05,0.0,-0.5578,0.00019,23.76442]
[1777511779688,35.26,76161.05,0.0,-0.5578,0.00019,23.76442]
[1777511780578,35.26,76156.63,0.0,-0.55862,0.00019,23.75578]
[1777511785615,35.26,76156.93,0.0,-0.55856,0.00019,23.75636]
[1777511789567,35.26,76159.94,0.0,-0.55801,0.00019,23.76224]
[1777511791655,35.26,76171.18,0.0,-0.55593,0.00019,23.78006]
[1777511792756,35.26,76172.31,0.0,-0.55571,0.00019,23.7822]
[1777511796061,35.26,76173.49,0.0,-0.55549,0.00019,23.78444]
[1777511796691,35.26,76173.73,0.0,-0.55545,0.00019,23.78489]
[1777511797951,35.26,76175.09,0.0,-0.55519,0.00019,23.78745]
[1777511799756,35.26,76175.38,0.0,-0.55514,0.00019,23.78801]
[1777511802241,35.26,76171.91,0.0,-0.55578,0.00019,23.78153]
[1777511802733,35.27,76170.75,0.0,-0.55599,0.00019,23.77935]
[1777511808224,35.27,76169.75,0.0,-0.55618,0.00019,23.77749]
[1777511812807,35.27,76163.3,0.0,-0.55737,0.00019,23.76519]
[1777511817837,35.27,76166.49,0.0,-0.55678,0.00019,23.77132]
[1777511822873,35.27,76166.86,0.0,-0.55671,0.00019,23.77204]
[1777511827908,35.27,76167.49,0.0,-0.55659,0.00019,23.77327]
[1777511830622,35.27,76167.49,0.0,-0.55659,0.00019,23.77327]
[1777511834957,35.28,76173.24,0.0,-0.55551,0.00019,23.7842]
[1777511836971,35.28,76167.56,0.0,-0.55657,0.00019,23.77348]
[1777511842006,35.28,76170.88,0.0,-0.55594,0.00019,23.77982]
[1777511846034,35.28,76176.74,0.0,-0.55485,0.00019,23.79083]
[1777511850017,35.28,76177.69,0.0,-0.55467,0.00019,23.79263]
[1777511852993,35.29,76176.17,0.0,-0.55496,0.00019,23.78614]
[1777511853823,35.29,76172.63,0.0,-0.55561,0.00019,23.77953]
[1777511857076,35.29,76168.13,0.0,-0.55645,0.00019,23.77105]
[1777511857453,35.29,76168.13,0.0,-0.55645,0.00019,23.77105]
[1777511857520,35.29,76168.13,0.0,-0.55645,0.00019,23.77105]
[1777511857650,35.29,76168.13,0.0,-0.55645,0.00019,23.77105]
[1777511857735,35.29,76168.95,0.0,-0.55629,0.00019,23.77262]
[1777511859126,35.29,76176.41,0.0,-0.55491,0.00019,23.78663]
[1777511860405,35.29,76181.79,0.0,-0.5539,0.00019,23.79657]
[1777511863155,35.29,76177.39,0.0,-0.55471,0.00019,23.78852]
[1777511867206,35.3,76176.42,0.0,-0.55489,0.00019,23.78677]
[1777511872762,35.3,76175.25,0.0,-0.5551,0.00019,23.78466]
[1777511872789,35.3,76175.25,0.0,-0.5551,0.00019,23.78466]
[1777511880034,35.31,76172.92,0.0,-0.55552,0.00019,23.78043]
[1777511881279,35.31,76177.86,0.0,-0.5546,0.00019,23.78966]
[1777511885309,35.3,76182.49,0.0,-0.55375,0.00019,23.79806]
[1777511886520,35.3,76182.49,0.0,-0.55375,0.00019,23.79806]
[1777511886718,35.3,76177.18,0.0,-0.55474,0.00019,23.78826]
[1777511888806,35.3,76172.14,0.0,-0.55568,0.00019,23.77881]
[1777511893813,35.3,76171.02,0.0,-0.55589,0.00019,23.77669]
[1777511898820,35.3,76168.4,0.0,-0.55637,0.00019,23.77182]
[1777511903836,35.31,76166.51,0.0,-0.55671,0.00019,23.76831]
[1777511908843,35.31,76163.22,0.0,-0.55731,0.00019,23.76209]
[1777511913851,35.32,76162.12,0.0,-0.55752,0.00019,23.75634]
[1777511916782,35.32,76167.04,0.0,-0.55659,0.00019,23.76583]
[1777511921802,35.32,76167.6,0.0,-0.55649,0.00019,23.76693]
[1777511926829,35.33,76165.37,0.0,-0.5569,0.00019,23.76272]
[1777511931850,35.33,76166.75,0.0,-0.55664,0.00019,23.76539]
[1777511936854,35.33,76166.91,0.0,-0.5566,0.00019,23.76573]
[1777511938785,35.33,76162.15,0.0,-0.55749,0.00019,23.75661]
[1777511942946,35.33,76164.04,0.0,-0.55715,0.00019,23.76015]
[1777511943868,35.33,76170.35,0.0,-0.55598,0.00019,23.77214]
[1777511944406,35.33,76170.35,0.0,-0.55598,0.00019,23.77214]
[1777511949208,35.32,76172.69,0.0,-0.55555,0.00019,23.77643]
[1777511949758,35.32,76173.23,0.0,-0.55546,0.00019,23.77742]
[1777511952780,35.31,76178.21,0.0,-0.55454,0.00019,23.78661]
[1777511956808,35.31,76184.47,0.0,-0.55338,0.00019,23.798]
[1777511961845,35.31,76188.13,0.0,-0.5527,0.00019,23.8046]
[1777511966887,35.31,76189.14,0.0,-0.55252,0.00019,23.80639]
[1777511969691,35.3,76189.94,0.0,-0.55237,0.00019,23.80782]
[1777511969714,35.3,76189.94,0.0,-0.55237,0.00019,23.80782]
[1777511974943,35.3,76187.49,0.0,-0.55284,0.00019,23.7997]
[1777511975955,35.3,76187.49,0.0,-0.55284,0.00019,23.7997]
[1777511979002,35.3,76185.31,0.0,-0.55325,0.00019,23.79572]
[1777511979880,35.3,76185.32,0.0,-0.55325,0.00019,23.79569]
[1777511984887,35.3,76188.66,0.0,-0.55263,0.00019,23.80171]
[1777511989892,35.3,76191.78,0.0,-0.55205,0.00019,23.80729]
[1777511990485,35.3,76191.76,0.0,-0.55205,0.00019,23.80725]
[1777511990545,35.3,76193.52,0.0,-0.55173,0.00019,23.81037]
[1777511991585,35.3,76199.97,0.0,-0.55053,0.00019,23.82168]
[1777511993938,35.3,76208.41,0.0,-0.54896,0.00019,23.83613]
[1777511996047,35.3,76208.61,0.0,-0.54892,0.00019,23.83646]
[1777511996124,35.29,76214.0,0.0,-0.54792,0.00019,23.8455]
[1777512001128,35.29,76216.84,0.0,-0.54739,0.00019,23.85016]
[1777512006173,35.29,76215.44,0.0,-0.54766,0.00019,23.84779]
[1777512011198,35.28,76215.65,0.0,-0.54763,0.00019,23.84809]
[1777512015226,35.28,76208.79,0.0,-0.54891,0.00019,23.83657]
[1777512016234,35.28,76213.49,0.0,-0.54804,0.00019,23.84446]
[1777512021269,35.28,76215.65,0.0,-0.54764,0.00019,23.84801]
[1777512023282,35.27,76210.87,0.0,-0.54853,0.00019,23.84001]
[1777512028317,35.27,76214.11,0.0,-0.54793,0.00019,23.8454]
[1777512033352,35.27,76216.35,0.0,-0.54753,0.00019,23.84538]
[1777512037397,35.27,76215.49,0.0,-0.54769,0.00019,23.84393]
[1777512037700,35.27,76215.49,0.0,-0.54769,0.00019,23.84393]
[1777512037719,35.27,76215.49,0.0,-0.54769,0.00019,23.84393]
[1777512037947,35.27,76215.49,0.0,-0.54769,0.00019,23.84393]
[1777512037985,35.27,76215.49,0.0,-0.54769,0.00019,23.84393]
[1777512037950,35.27,76216.2,0.0,-0.54756,0.00019,23.84509]
[1777512038696,35.27,76216.2,0.0,-0.54756,0.00019,23.84509]
[1777512038734,35.27,76216.2,0.0,-0.54756,0.00019,23.84509]
[1777512038775,35.27,76221.12,0.0,-0.54665,0.00019,23.85317]
[1777512039120,35.27,76221.12,0.0,-0.54665,0.00019,23.85317]
[1777512039148,35.27,76221.12,0.0,-0.54665,0.00019,23.85317]
[1777512041367,35.27,76222.74,0.0,-0.54634,0.00019,23.85582]
[1777512041438,35.27,76223.23,0.0,-0.54625,0.00019,23.85662]
[1777512045436,35.27,76228.16,0.0,-0.54533,0.00019,23.86456]
[1777512049465,35.27,76233.02,0.0,-0.54442,0.00019,23.87225]
[1777512054498,35.27,76232.4,0.0,-0.54453,0.00019,23.87128]
[1777512056513,35.27,76225.81,0.0,-0.54576,0.00019,23.86082]
[1777512061549,35.27,76225.22,0.0,-0.54587,0.00019,23.85989]
[1777512066583,35.27,76224.55,0.0,-0.54599,0.00019,23.85884]
[1777512071623,35.28,76223.4,0.0,-0.5462,0.00019,23.85701]
[1777512076627,35.28,76223.4,0.0,-0.5462,0.00019,23.85703]
[1777512078668,35.28,76214.56,0.0,-0.54784,0.00019,23.84256]
[1777512079675,35.28,76206.85,0.0,-0.54928,0.00019,23.82961]
[1777512082117,35.28,76204.01,0.0,-0.54981,0.00019,23.82476]
[1777512082996,35.28,76200.07,0.0,-0.55054,0.00019,23.81796]
[1777512083947,35.28,76206.22,0.0,-0.5494,0.00019,23.82853]
[1777512088956,35.28,76208.33,0.0,-0.549,0.00019,23.83216]
[1777512093980,35.29,76208.77,0.0,-0.54892,0.00019,23.82924]
[1777512098986,35.29,76212.22,0.0,-0.54827,0.00019,23.83509]
[1777512100703,35.29,76213.33,0.0,-0.54806,0.00019,23.83696]
[1777512100761,35.29,76213.33,0.0,-0.54806,0.00019,23.83696]
[1777512100854,35.29,76213.33,0.0,-0.54806,0.00019,23.83696]
[1777512101078,35.29,76222.63,0.0,-0.54633,0.00019,23.85225]
[1777512101829,35.29,76222.88,0.0,-0.54628,0.00019,23.85267]
[1777512102243,35.29,76222.88,0.0,-0.54628,0.00019,23.85267]
[1777512102245,35.29,76222.88,0.0,-0.54628,0.00019,23.85267]
[1777512102294,35.29,76222.88,0.0,-0.54628,0.00019,23.85267]
[1777512102836,35.29,76229.68,0.0,-0.54501,0.00019,23.86356]
[1777512103196,35.29,76229.68,0.0,-0.54501,0.00019,23.86356]
[1777512103239,35.29,76229.68,0.0,-0.54501,0.00019,23.86356]
[1777512103843,35.3,76229.54,0.0,-0.54503,0.00019,23.86336]
[1777512109888,35.3,76230.4,0.0,-0.54486,0.00019,23.86477]
[1777512114919,35.3,76221.8,0.0,-0.54646,0.00019,23.85102]
[1777512120962,35.3,76221.45,0.0,-0.54653,0.00019,23.85047]
[1777512124892,35.31,76221.07,0.0,-0.5466,0.00019,23.84985]
[1777512124928,35.31,76221.07,0.0,-0.5466,0.00019,23.84985]
[1777512125071,35.31,76211.64,0.0,-0.54836,0.00019,23.83429]
[1777512127005,35.3,76208.02,0.0,-0.54903,0.00019,23.82816]
[1777512127644,35.3,76208.02,0.0,-0.54903,0.00019,23.82816]
[1777512128014,35.3,76202.12,0.0,-0.55014,0.00019,23.81805]
[1777512129025,35.3,76194.36,0.0,-0.55158,0.00019,23.80448]
[1777512130693,35.3,76191.99,0.0,-0.55203,0.00019,23.80027]
[1777512131259,35.3,76191.18,0.0,-0.55218,0.00019,23.79881]
[1777512131283,35.3,76191.18,0.0,-0.55218,0.00019,23.79881]
[1777512132040,35.3,76189.5,0.0,-0.5525,0.00019,23.7958]
[1777512133730,35.3,76188.16,0.0,-0.55275,0.00019,23.79338]
[1777512134054,35.29,76187.53,0.0,-0.55287,0.00019,23.79223]
[1777512139088,35.29,76186.47,0.0,-0.55307,0.00019,23.79025]
[1777512142110,35.29,76179.49,0.0,-0.55438,0.00019,23.77746]
[1777512146843,35.29,76178.82,0.0,-0.55451,0.00019,23.7762]
[1777512151541,35.29,76175.79,0.0,-0.55507,0.00019,23.7706]
[1777512153086,35.29,76174.54,0.0,-0.55531,0.00019,23.76456]
[1777512154090,35.29,76174.15,0.0,-0.55538,0.00019,23.76384]
[1777512159094,35.29,76172.84,0.0,-0.55562,0.00019,23.76138]
[1777512160089,35.29,76177.19,0.0,-0.55481,0.00019,23.76951]
[1777512160491,35.29,76177.19,0.0,-0.55481,0.00019,23.76951]
[1777512161111,35.29,76180.44,0.0,-0.55421,0.00019,23.77552]
[1777512161256,35.29,76180.44,0.0,-0.55421,0.00019,23.77552]
[1777512162028,35.29,76185.7,0.0,-0.55323,0.00019,23.7851]
[1777512164407,35.29,76184.64,0.0,-0.55343,0.00019,23.78315]
[1777512166154,35.28,76188.99,0.0,-0.55262,0.00019,23.79098]
[1777512171172,35.28,76186.99,0.0,-0.55301,0.00019,23.7873]
[1777512175429,35.27,76185.98,0.0,-0.5532,0.00019,23.78541]
[1777512175491,35.27,76185.98,0.0,-0.5532,0.00019,23.78541]
[1777512175536,35.27,76185.98,0.0,-0.5532,0.00019,23.78541]
[1777512178723,35.27,76186.22,0.0,-0.55316,0.00019,23.78582]
[1777512184479,35.27,76181.14,0.0,-0.5541,0.00019,23.7766]
[1777512185054,35.28,76170.67,0.0,-0.55605,0.00019,23.75711]
[1777512187080,35.28,76170.98,0.0,-0.55599,0.00019,23.75771]
[1777512190870,35.28,76172.75,0.0,-0.55566,0.00019,23.76106]
[1777512192460,35.28,76167.13,0.0,-0.5567,0.00019,23.75042]
[1777512195771,35.28,76166.37,0.0,-0.55685,0.00019,23.74897]
[1777512196060,35.28,76161.87,0.0,-0.55768,0.00019,23.74031]
[1777512201085,35.28,76160.35,0.0,-0.55797,0.00019,23.73736]
[1777512205093,35.28,76166.44,0.0,-0.55683,0.00019,23.74909]
[1777512210112,35.28,76166.94,0.0,-0.55674,0.00019,23.75004]
[1777512213199,35.28,76171.64,0.0,-0.55588,0.00019,23.75524]
[1777512218216,35.28,76173.5,0.0,-0.55553,0.00019,23.75875]
[1777512223224,35.28,76174.9,0.0,-0.55527,0.00019,23.7614]
[1777512228240,35.28,76174.71,0.0,-0.5553,0.00019,23.76107]
[1777512229159,35.28,76167.71,0.0,-0.5566,0.00019,23.74787]
[1777512229424,35.28,76167.71,0.0,-0.5566,0.00019,23.74787]
[1777512230092,35.28,76165.47,0.0,-0.55702,0.00019,23.74359]
[1777512232113,35.28,76171.99,0.0,-0.5558,0.00019,23.75597]
[1777512236680,35.28,76171.69,0.0,-0.55586,0.00019,23.75543]
[1777512236767,35.28,76171.69,0.0,-0.55586,0.00019,23.75543]
[1777512237170,35.28,76175.1,0.0,-0.55522,0.00019,23.76183]
[1777512238094,35.28,76180.87,0.0,-0.55415,0.00019,23.77252]
[1777512239624,35.28,76180.48,0.0,-0.55422,0.00019,23.77181]
[1777512245831,35.29,76176.78,0.0,-0.5549,0.00019,23.76505]
[1777512250866,35.29,76173.39,0.0,-0.55552,0.00019,23.75879]
[1777512255901,35.3,76172.46,0.0,-0.55569,0.00019,23.75712]
[1777512260936,35.3,76171.36,0.0,-0.55588,0.00019,23.75513]
[1777512265978,35.31,76168.4,0.0,-0.55642,0.00019,23.74962]
[1777512271015,35.31,76168.2,0.0,-0.55646,0.00019,23.74561]
[1777512272021,35.31,76172.45,0.0,-0.55567,0.00019,23.75366]
[1777512273031,35.31,76176.74,0.0,-0.55487,0.00019,23.76167]
[1777512276546,35.31,76178.26,0.0,-0.55458,0.00019,23.76449]
[1777512276572,35.31,76178.26,0.0,-0.55458,0.00019,23.76449]
[1777512277057,35.31,76178.06,0.0,-0.55462,0.00019,23.76412]
[1777512278689,35.31,76179.18,0.0,-0.55441,0.00019,23.76619]
[1777512279071,35.31,76181.09,0.0,-0.55406,0.00019,23.7697]
[1777512282093,35.32,76172.04,0.0,-0.55574,0.00019,23.75294]
[1777512284105,35.32,76167.58,0.0,-0.55656,0.00019,23.74453]
[1777512285114,35.32,76177.1,0.0,-0.55479,0.00019,23.76244]
[1777512286119,35.32,76187.94,0.0,-0.55277,0.00019,23.78223]
[1777512286313,35.32,76187.94,0.0,-0.55277,0.00019,23.78223]
[1777512286373,35.32,76187.94,0.0,-0.55277,0.00019,23.78223]
[1777512287127,35.32,76188.06,0.0,-0.55275,0.00019,23.78245]
[1777512289141,35.32,76198.85,0.0,-0.55074,0.00019,23.80154]
[1777512290452,35.32,76200.21,0.0,-0.55048,0.00019,23.8039]
[1777512290599,35.32,76200.21,0.0,-0.55048,0.00019,23.8039]
[1777512290604,35.32,76200.21,0.0,-0.55048,0.00019,23.8039]
[1777512290737,35.32,76200.21,0.0,-0.55048,0.00019,23.8039]
[1777512290813,35.32,76200.21,0.0,-0.55048,0.00019,23.8039]
[1777512290851,35.32,76200.21,0.0,-0.55048,0.00019,23.8039]
[1777512291011,35.32,76200.21,0.0,-0.55048,0.00019,23.8039]
[1777512291034,35.32,76200.21,0.0,-0.55048,0.00019,23.8039]
[1777512291042,35.32,76200.21,0.0,-0.55048,0.00019,23.8039]
[1777512291159,35.32,76204.04,0.0,-0.54977,0.00019,23.81051]
[1777512291268,35.32,76204.04,0.0,-0.54977,0.00019,23.81051]
[1777512291303,35.32,76204.04,0.0,-0.54977,0.00019,23.81051]
[1777512291479,35.32,76204.04,0.0,-0.54977,0.00019,23.81051]
[1777512291512,35.32,76204.04,0.0,-0.54977,0.00019,23.81051]
[1777512291668,35.32,76204.04,0.0,-0.54977,0.00019,23.81051]
[1777512291691,35.32,76204.04,0.0,-0.54977,0.00019,23.81051]
[1777512291893,35.32,76204.04,0.0,-0.54977,0.00019,23.81051]
[1777512291929,35.32,76204.04,0.0,-0.54977,0.00019,23.81051]
[1777512292107,35.32,76204.04,0.0,-0.54977,0.00019,23.81051]
[1777512292140,35.32,76204.04,0.0,-0.54977,0.00019,23.81051]
[1777512292208,35.32,76225.07,0.0,-0.54585,0.00019,23.84542]
[1777512292342,35.32,76225.07,0.0,-0.54585,0.00019,23.84542]
[1777512292378,35.32,76225.07,0.0,-0.54585,0.00019,23.84542]
[1777512292597,35.32,76225.07,0.0,-0.54585,0.00019,23.84542]
[1777512292616,35.32,76225.07,0.0,-0.54585,0.00019,23.84542]
[1777512292818,35.32,76225.07,0.0,-0.54585,0.00019,23.84542]
[1777512292854,35.32,76225.07,0.0,-0.54585,0.00019,23.84542]
[1777512293017,35.32,76225.07,0.0,-0.54585,0.00019,23.84542]
[1777512293030,35.32,76225.07,0.0,-0.54585,0.00019,23.84542]
[1777512293169,35.32,76225.07,0.0,-0.54585,0.00019,23.84542]
[1777512293268,35.32,76225.07,0.0,-0.54585,0.00019,23.84542]
[1777512294176,35.32,76226.54,0.0,-0.54557,0.00019,23.84778]
[1777512295997,35.32,76226.53,0.0,-0.54558,0.00019,23.84777]
[1777512296035,35.32,76226.53,0.0,-0.54558,0.00019,23.84777]
[1777512296093,35.32,76226.53,0.0,-0.54558,0.00019,23.84777]
[1777512296195,35.32,76229.85,0.0,-0.54496,0.00019,23.85305]
[1777512301224,35.33,76228.88,0.0,-0.54513,0.00019,23.85153]
[1777512306260,35.33,76229.75,0.0,-0.54497,0.00019,23.85292]
[1777512311955,35.33,76231.01,0.0,-0.54473,0.00019,23.85493]
[1777512316960,35.33,76232.26,0.0,-0.5445,0.00019,23.85691]
[1777512322373,35.33,76241.33,0.0,-0.5428,0.00019,23.87093]
[1777512327408,35.34,76242.74,0.0,-0.54253,0.00019,23.8731]
[1777512332443,35.34,76243.48,0.0,-0.5424,0.00019,23.87056]
[1777512334500,35.34,76244.31,0.0,-0.54224,0.00019,23.87181]
[1777512335245,35.34,76244.44,0.0,-0.54222,0.00019,23.87201]
[1777512340270,35.34,76244.1,0.0,-0.54228,0.00019,23.87151]
[1777512345278,35.34,76247.97,0.0,-0.54155,0.00019,23.87731]
[1777512347256,35.35,76241.5,0.0,-0.54276,0.00019,23.86762]
[1777512352266,35.35,76240.93,0.0,-0.54286,0.00019,23.86678]
[1777512357284,35.35,76240.42,0.0,-0.54295,0.00019,23.86604]
[1777512362300,35.36,76240.49,0.0,-0.54293,0.00019,23.86617]
[1777512364364,35.36,76244.89,0.0,-0.54211,0.00019,23.87284]
[1777512369388,35.36,76241.99,0.0,-0.54265,0.00019,23.86847]
[1777512374404,35.36,76241.81,0.0,-0.54268,0.00019,23.86821]
[1777512379409,35.36,76243.81,0.0,-0.54231,0.00019,23.87124]
[1777512384438,35.36,76246.35,0.0,-0.54183,0.00019,23.87507]
[1777512388364,35.36,76250.77,0.0,-0.541,0.00019,23.88163]
[1777512390379,35.37,76255.24,0.0,-0.54017,0.00019,23.88816]
[1777512395397,35.37,76254.08,0.0,-0.54038,0.00019,23.88283]
[1777512395706,35.37,76254.08,0.0,-0.54038,0.00019,23.88283]
[1777512396275,35.37,76253.8,0.0,-0.54043,0.00019,23.88244]
[1777512401292,35.38,76252.89,0.0,-0.5406,0.00019,23.88115]
[1777512406304,35.38,76254.57,0.0,-0.54028,0.00019,23.88364]
[1777512411309,35.39,76252.26,0.0,-0.5407,0.00019,23.88034]
[1777512416334,35.39,76255.48,0.0,-0.54009,0.00019,23.88507]
[1777512419233,35.4,76253.54,0.0,-0.54044,0.00019,23.8823]
[1777512419270,35.4,76253.54,0.0,-0.54044,0.00019,23.8823]
[1777512419313,35.4,76253.32,0.0,-0.54048,0.00019,23.88199]
[1777512425244,35.4,76254.6,0.0,-0.54025,0.00019,23.88382]
[1777512431134,35.39,76261.36,0.0,-0.539,0.00019,23.89342]
[1777512436170,35.39,76263.01,0.0,-0.53869,0.00019,23.89575]
[1777512441204,35.39,76265.13,0.0,-0.53829,0.00019,23.89872]
[1777512442463,35.39,76265.49,0.0,-0.53823,0.00019,23.89922]
[1777512442478,35.39,76265.49,0.0,-0.53823,0.00019,23.89922]
[1777512448254,35.39,76263.48,0.0,-0.5386,0.00019,23.89642]
[1777512453287,35.39,76263.48,0.0,-0.53861,0.00019,23.89273]
[1777512458323,35.4,76262.68,0.0,-0.53875,0.00019,23.89162]
[1777512461681,35.39,76262.74,0.0,-0.53875,0.00019,23.89168]
[1777512464365,35.39,76267.41,0.0,-0.53788,0.00019,23.89815]
[1777512465915,35.39,76267.39,0.0,-0.53789,0.00019,23.89811]
[1777512466020,35.39,76267.39,0.0,-0.53789,0.00019,23.89811]
[1777512466394,35.39,76267.39,0.0,-0.53789,0.00019,23.89811]
[1777512466442,35.38,76287.78,0.0,-0.53408,0.00019,23.92517]
[1777512466564,35.38,76287.78,0.0,-0.53408,0.00019,23.92517]
[1777512466599,35.38,76287.78,0.0,-0.53408,0.00019,23.92517]
[1777512466775,35.38,76287.78,0.0,-0.53408,0.00019,23.92517]
[1777512466984,35.38,76287.78,0.0,-0.53408,0.00019,23.92517]
[1777512467016,35.38,76287.78,0.0,-0.53408,0.00019,23.92517]
[1777512467225,35.38,76287.78,0.0,-0.53408,0.00019,23.92517]
[1777512467386,35.39,76287.78,0.0,-0.53408,0.00019,23.92518]
[1777512468062,35.39,76287.78,0.0,-0.53408,0.00019,23.92518]
[1777512468396,35.39,76297.19,0.0,-0.53233,0.00019,23.93695]
[1777512471414,35.39,76302.23,0.0,-0.53138,0.00019,23.94307]
[1777512475940,35.39,76300.8,0.0,-0.53165,0.00019,23.94136]
[1777512475953,35.39,76300.8,0.0,-0.53165,0.00019,23.94136]
[1777512476450,35.39,76302.23,0.0,-0.53138,0.00019,23.94308]
[1777512477230,35.39,76302.23,0.0,-0.53138,0.00019,23.94308]
[1777512477626,35.39,76305.55,0.0,-0.53076,0.00019,23.94703]
[1777512478450,35.39,76317.18,0.0,-0.52859,0.00019,23.96041]
[1777512479288,35.39,76317.18,0.0,-0.52859,0.00019,23.96041]
[1777512479389,35.39,76317.18,0.0,-0.52859,0.00019,23.96041]
[1777512479353,35.39,76328.2,0.0,-0.52653,0.00019,23.97244]
[1777512479678,35.39,76328.2,0.0,-0.52653,0.00019,23.97244]
[1777512479986,35.39,76328.2,0.0,-0.52653,0.00019,23.97244]
[1777512480446,35.39,76328.2,0.0,-0.52653,0.00019,23.97244]
[1777512480230,35.39,76344.58,0.0,-0.52347,0.00019,23.98914]
[1777512480583,35.39,76344.58,0.0,-0.52347,0.00019,23.98914]
[1777512480673,35.39,76344.58,0.0,-0.52347,0.00019,23.98914]
[1777512480691,35.39,76344.58,0.0,-0.52347,0.00019,23.98914]
[1777512480949,35.39,76344.58,0.0,-0.52347,0.00019,23.98914]
[1777512481096,35.39,76344.58,0.0,-0.52347,0.00019,23.98914]
[1777512481171,35.39,76344.58,0.0,-0.52347,0.00019,23.98914]
[1777512481418,35.39,76344.58,0.0,-0.52347,0.00019,23.98914]
[1777512481491,35.39,76344.58,0.0,-0.52347,0.00019,23.98914]
[1777512481455,35.39,76349.25,0.0,-0.5226,0.00019,23.99365]
[1777512481891,35.39,76349.25,0.0,-0.5226,0.00019,23.99365]
[1777512482036,35.39,76349.25,0.0,-0.5226,0.00019,23.99365]
[1777512482197,35.39,76349.25,0.0,-0.5226,0.00019,23.99365]
[1777512482222,35.39,76349.25,0.0,-0.5226,0.00019,23.99365]
[1777512482392,35.39,76349.25,0.0,-0.5226,0.00019,23.99365]
[1777512482426,35.39,76349.25,0.0,-0.5226,0.00019,23.99365]
[1777512482316,35.39,76339.05,0.0,-0.52451,0.00019,23.98366]
[1777512482618,35.39,76339.05,0.0,-0.52451,0.00019,23.98366]
[1777512482629,35.39,76339.05,0.0,-0.52451,0.00019,23.98366]
[1777512482664,35.39,76339.05,0.0,-0.52451,0.00019,23.98366]
[1777512482922,35.39,76337.81,0.0,-0.52474,0.00019,23.98241]
[1777512483995,35.39,76337.14,0.0,-0.52486,0.00019,23.98173]
[1777512487421,35.39,76342.06,0.0,-0.52395,0.00019,23.98665]
[1777512489554,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512489607,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512489778,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512489817,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512490148,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512490158,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512490225,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512490235,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512490249,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512490369,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512490377,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512490400,35.39,76340.85,0.0,-0.52417,0.00019,23.98544]
[1777512490443,35.38,76348.66,0.0,-0.52272,0.00019,23.99306]
[1777512490570,35.38,76348.66,0.0,-0.52272,0.00019,23.99306]
[1777512490585,35.38,76348.66,0.0,-0.52272,0.00019,23.99306]
[1777512490791,35.38,76348.66,0.0,-0.52272,0.00019,23.99306]
[1777512490833,35.38,76348.66,0.0,-0.52272,0.00019,23.99306]
[1777512490977,35.38,76348.66,0.0,-0.52272,0.00019,23.99306]
[1777512491010,35.38,76348.66,0.0,-0.52272,0.00019,23.99306]
[1777512491180,35.38,76348.66,0.0,-0.52272,0.00019,23.99306]
[1777512491218,35.38,76348.66,0.0,-0.52272,0.00019,23.99306]
[1777512491393,35.38,76348.66,0.0,-0.52272,0.00019,23.99306]
[1777512491467,35.38,76355.34,0.0,-0.52147,0.00019,23.99933]
[1777512491955,35.38,76355.34,0.0,-0.52147,0.00019,23.99933]
[1777512492051,35.38,76362.53,0.0,-0.52012,0.00019,24.00581]
[1777512493579,35.38,76363.63,0.0,-0.51992,0.00019,24.00678]
[1777512494838,35.38,76363.63,0.0,-0.51992,0.00019,24.00678]
[1777512494867,35.38,76363.63,0.0,-0.51992,0.00019,24.00678]
[1777512494943,35.38,76367.15,0.0,-0.51926,0.00019,24.00983]
[1777512495599,35.38,76372.97,0.0,-0.51817,0.00019,24.01473]
[1777512498914,35.39,76360.94,0.0,-0.52042,0.00019,24.0044]
[1777512500343,35.39,76360.94,0.0,-0.52042,0.00019,24.0044]
[1777512500401,35.39,76360.94,0.0,-0.52042,0.00019,24.0044]
[1777512500418,35.39,76360.94,0.0,-0.52042,0.00019,24.0044]
[1777512500399,35.39,76352.55,0.0,-0.52199,0.00019,23.99675]
[1777512500644,35.39,76352.55,0.0,-0.52199,0.00019,23.99675]
[1777512500656,35.39,76352.55,0.0,-0.52199,0.00019,23.99675]
[1777512500928,35.39,76352.55,0.0,-0.52199,0.00019,23.99675]
[1777512501120,35.39,76352.55,0.0,-0.52199,0.00019,23.99675]
[1777512501157,35.39,76352.55,0.0,-0.52199,0.00019,23.99675]
[1777512501378,35.39,76352.55,0.0,-0.52199,0.00019,23.99675]
[1777512501407,35.39,76352.55,0.0,-0.52199,0.00019,23.99675]
[1777512501417,35.39,76347.18,0.0,-0.52299,0.00019,23.99165]
[1777512503623,35.39,76343.22,0.0,-0.52373,0.00019,23.98779]
[1777512504442,35.39,76343.42,0.0,-0.52369,0.00019,23.98798]
[1777512506598,35.38,76342.2,0.0,-0.52392,0.00019,23.98677]
[1777512507408,35.38,76342.51,0.0,-0.52387,0.00019,23.98708]
[1777512512412,35.38,76339.17,0.0,-0.5245,0.00019,23.98005]
[1777512517426,35.37,76336.18,0.0,-0.52506,0.00019,23.977]
[1777512517407,35.37,76330.93,0.0,-0.52605,0.00019,23.97156]
[1777512519485,35.37,76325.58,0.0,-0.52704,0.00019,23.96588]
[1777512522411,35.37,76320.81,0.0,-0.52794,0.00019,23.96067]
[1777512526703,35.37,76318.4,0.0,-0.52839,0.00019,23.95799]
[1777512526726,35.37,76318.4,0.0,-0.52839,0.00019,23.95799]
[1777512526893,35.37,76318.4,0.0,-0.52839,0.00019,23.95799]
[1777512526910,35.37,76318.4,0.0,-0.52839,0.00019,23.95799]
[1777512527118,35.37,76318.4,0.0,-0.52839,0.00019,23.95799]
[1777512527144,35.37,76318.4,0.0,-0.52839,0.00019,23.95799]
[1777512527153,35.37,76314.95,0.0,-0.52903,0.00019,23.95411]
[1777512528783,35.37,76314.95,0.0,-0.52903,0.00019,23.95411]
[1777512529474,35.37,76307.12,0.0,-0.5305,0.00019,23.94509]
[1777512534477,35.38,76307.81,0.0,-0.53036,0.00019,23.94591]
[1777512537415,35.38,76301.93,0.0,-0.53146,0.00019,23.93896]
[1777512542425,35.38,76300.44,0.0,-0.53173,0.00019,23.93717]
[1777512545443,35.38,76307.13,0.0,-0.53048,0.00019,23.94515]
[1777512547520,35.38,76313.88,0.0,-0.52922,0.00019,23.95296]
[1777512548474,35.38,76319.2,0.0,-0.52823,0.00019,23.95894]
[1777512553501,35.39,76319.78,0.0,-0.52811,0.00019,23.9596]
[1777512558523,35.39,76320.98,0.0,-0.52789,0.00019,23.96094]
[1777512563539,35.39,76319.65,0.0,-0.52814,0.00019,23.95945]
[1777512567253,35.38,76318.44,0.0,-0.52837,0.00019,23.9581]
[1777512567509,35.38,76318.72,0.0,-0.52832,0.00019,23.95841]
[1777512573258,35.38,76314.54,0.0,-0.52911,0.00019,23.95]
[1777512574779,35.38,76314.68,0.0,-0.52908,0.00019,23.95016]
[1777512574893,35.38,76314.68,0.0,-0.52908,0.00019,23.95016]
[1777512574948,35.38,76314.68,0.0,-0.52908,0.00019,23.95016]
[1777512575023,35.38,76314.68,0.0,-0.52908,0.00019,23.95016]
[1777512575277,35.38,76314.34,0.0,-0.52915,0.00019,23.94977]
[1777512576283,35.38,76302.17,0.0,-0.53142,0.00019,23.93555]
[1777512577290,35.38,76297.27,0.0,-0.53234,0.00019,23.9296]
[1777512582325,35.38,76298.54,0.0,-0.5321,0.00019,23.93117]
[1777512587359,35.38,76295.13,0.0,-0.53273,0.00019,23.927]
[1777512590380,35.38,76300.08,0.0,-0.5318,0.00019,23.93307]
[1777512595415,35.39,76301.78,0.0,-0.53148,0.00019,23.93514]
[1777512600450,35.39,76300.77,0.0,-0.53167,0.00019,23.93394]
[1777512604478,35.39,76308.44,0.0,-0.53023,0.00019,23.94306]
[1777512604731,35.39,76308.44,0.0,-0.53023,0.00019,23.94306]
[1777512605565,35.39,76309.83,0.0,-0.52997,0.00019,23.94467]
[1777512607903,35.39,76310.03,0.0,-0.52993,0.00019,23.9449]
[1777512608506,35.39,76315.36,0.0,-0.52894,0.00019,23.951]
[1777512609572,35.39,76325.98,0.0,-0.52696,0.00019,23.9627]
[1777512611550,35.39,76321.69,0.0,-0.52776,0.00019,23.95804]
[1777512616572,35.39,76318.98,0.0,-0.52827,0.00019,23.95503]
[1777512621602,35.38,76317.48,0.0,-0.52855,0.00019,23.95334]
[1777512622610,35.39,76304.35,0.0,-0.531,0.00019,23.93819]
[1777512622923,35.39,76304.35,0.0,-0.531,0.00019,23.93819]
[1777512623391,35.39,76304.35,0.0,-0.531,0.00019,23.93819]
[1777512623546,35.39,76304.35,0.0,-0.531,0.00019,23.93819]
[1777512623569,35.39,76304.35,0.0,-0.531,0.00019,23.93819]
[1777512623566,35.39,76301.94,0.0,-0.53145,0.00019,23.93532]
[1777512623667,35.39,76301.94,0.0,-0.53145,0.00019,23.93532]
[1777512623691,35.39,76301.94,0.0,-0.53145,0.00019,23.93532]
[1777512623779,35.39,76299.95,0.0,-0.53182,0.00019,23.93292]
[1777512629667,35.39,76297.62,0.0,-0.53226,0.00019,23.9301]
[1777512630675,35.39,76302.2,0.0,-0.5314,0.00019,23.93565]
[1777512632688,35.39,76310.71,0.0,-0.52982,0.00019,23.94199]
[1777512637712,35.4,76311.07,0.0,-0.52974,0.00019,23.94244]
[1777512640384,35.4,76310.59,0.0,-0.52983,0.00019,23.94189]
[1777512640597,35.4,76317.65,0.0,-0.52851,0.00019,23.94992]
[1777512643625,35.4,76321.32,0.0,-0.52782,0.00019,23.95399]
[1777512644548,35.4,76325.46,0.0,-0.52705,0.00019,23.95848]
[1777512644655,35.4,76325.46,0.0,-0.52705,0.00019,23.95848]
[1777512644690,35.4,76325.46,0.0,-0.52705,0.00019,23.95848]
[1777512644853,35.4,76325.46,0.0,-0.52705,0.00019,23.95848]
[1777512644876,35.4,76325.46,0.0,-0.52705,0.00019,23.95848]
[1777512645105,35.4,76325.46,0.0,-0.52705,0.00019,23.95848]
[1777512645145,35.4,76325.46,0.0,-0.52705,0.00019,23.95848]
[1777512645259,35.4,76325.46,0.0,-0.52705,0.00019,23.95848]
[1777512645444,35.4,76325.46,0.0,-0.52705,0.00019,23.95848]
[1777512645469,35.4,76325.46,0.0,-0.52705,0.00019,23.95848]
[1777512645530,35.4,76334.28,0.0,-0.5254,0.00019,23.96778]
[1777512645693,35.4,76334.28,0.0,-0.5254,0.00019,23.96778]
[1777512645702,35.4,76334.28,0.0,-0.5254,0.00019,23.96778]
[1777512646614,35.4,76346.0,0.0,-0.52321,0.00019,23.97949]
[1777512647569,35.4,76346.77,0.0,-0.52307,0.00019,23.98024]
[1777512648201,35.4,76346.77,0.0,-0.52307,0.00019,23.98024]
[1777512648638,35.4,76347.57,0.0,-0.52292,0.00019,23.98101]
[1777512652170,35.4,76348.22,0.0,-0.5228,0.00019,23.98163]
[1777512652192,35.4,76348.22,0.0,-0.5228,0.00019,23.98163]
[1777512652368,35.4,76348.22,0.0,-0.5228,0.00019,23.98163]
[1777512652399,35.4,76348.22,0.0,-0.5228,0.00019,23.98163]
[1777512652594,35.4,76348.22,0.0,-0.5228,0.00019,23.98163]
[1777512652607,35.4,76348.22,0.0,-0.5228,0.00019,23.98163]
[1777512652501,35.4,76345.56,0.0,-0.5233,0.00019,23.97906]
[1777512656714,35.4,76344.09,0.0,-0.52357,0.00019,23.97762]
[1777512657544,35.39,76337.68,0.0,-0.52477,0.00019,23.97123]
[1777512662568,35.39,76338.85,0.0,-0.52456,0.00019,23.9724]
[1777512662748,35.39,76342.01,0.0,-0.52397,0.00019,23.97556]
[1777512662913,35.39,76342.01,0.0,-0.52397,0.00019,23.97556]
[1777512662941,35.39,76342.01,0.0,-0.52397,0.00019,23.97556]
[1777512663044,35.39,76342.01,0.0,-0.52397,0.00019,23.97556]
[1777512663095,35.39,76342.01,0.0,-0.52397,0.00019,23.97556]
[1777512663353,35.39,76336.86,0.0,-0.52493,0.00019,23.97039]
[1777512664362,35.39,76320.31,0.0,-0.52802,0.00019,23.95283]
[1777512664955,35.39,76314.89,0.0,-0.52904,0.00019,23.94676]
[1777512666068,35.39,76314.89,0.0,-0.52904,0.00019,23.94676]
[1777512666606,35.39,76313.8,0.0,-0.52924,0.00019,23.94553]
[1777512671606,35.4,76313.36,0.0,-0.52931,0.00019,23.94506]
[1777512676610,35.4,76313.24,0.0,-0.52933,0.00019,23.94495]
[1777512678629,35.41,76324.22,0.0,-0.52728,0.00019,23.95718]
[1777512680588,35.41,76325.68,0.0,-0.527,0.00019,23.95876]
[1777512685611,35.41,76325.25,0.0,-0.52708,0.00019,23.9583]
[1777512690633,35.41,76328.7,0.0,-0.52643,0.00019,23.962]
[1777512691794,35.41,76330.4,0.0,-0.52612,0.00019,23.96011]
[1777512692670,35.42,76334.97,0.0,-0.52526,0.00019,23.96486]
[1777512694675,35.41,76342.59,0.0,-0.52384,0.00019,23.97252]
[1777512696654,35.41,76347.47,0.0,-0.52293,0.00019,23.97728]
[1777512697103,35.41,76347.47,0.0,-0.52293,0.00019,23.97728]
[1777512697585,35.42,76348.24,0.0,-0.52278,0.00019,23.97802]
[1777512702602,35.42,76349.18,0.0,-0.5226,0.00019,23.97894]
[1777512707611,35.43,76350.53,0.0,-0.52235,0.00019,23.98024]
[1777512708660,35.43,76357.41,0.0,-0.52106,0.00019,23.98662]
[1777512709665,35.43,76352.6,0.0,-0.52195,0.00019,23.9822]
[1777512715352,35.44,76355.97,0.0,-0.52132,0.00019,23.98532]
[1777512720357,35.44,76356.68,0.0,-0.52118,0.00019,23.98599]
[1777512725384,35.45,76353.85,0.0,-0.52171,0.00019,23.98341]
[1777512728000,35.45,76355.01,0.0,-0.52149,0.00019,23.98449]
[1777512728034,35.45,76355.01,0.0,-0.52149,0.00019,23.98449]
[1777512728049,35.45,76355.01,0.0,-0.52149,0.00019,23.98449]
[1777512728090,35.45,76355.01,0.0,-0.52149,0.00019,23.98449]
[1777512728364,35.45,76355.01,0.0,-0.52149,0.00019,23.98449]
[1777512729696,35.46,76350.07,0.0,-0.52241,0.00019,23.97989]
[1777512732392,35.46,76360.89,0.0,-0.52038,0.00019,23.98982]
[1777512734471,35.46,76362.87,0.0,-0.52001,0.00019,23.99157]
[1777512734652,35.46,76367.66,0.0,-0.51912,0.00019,23.99572]
[1777512740448,35.47,76366.67,0.0,-0.5193,0.00019,23.99489]
[1777512743740,35.47,76364.18,0.0,-0.51976,0.00019,23.99275]
[1777512743771,35.47,76363.16,0.0,-0.51995,0.00019,23.99186]
[1777512743968,35.47,76363.16,0.0,-0.51995,0.00019,23.99186]
[1777512743996,35.47,76363.16,0.0,-0.51995,0.00019,23.99186]
[1777512744205,35.47,76363.16,0.0,-0.51995,0.00019,23.99186]
[1777512744246,35.47,76363.16,0.0,-0.51995,0.00019,23.99186]
[1777512744476,35.47,76361.15,0.0,-0.52032,0.00019,23.99009]
[1777512745483,35.47,76354.39,0.0,-0.52158,0.00019,23.98398]
[1777512746236,35.47,76354.39,0.0,-0.52158,0.00019,23.98398]
[1777512746690,35.48,76350.73,0.0,-0.52226,0.00019,23.98058]
[1777512751715,35.48,76349.05,0.0,-0.52257,0.00019,23.97901]
[1777512756729,35.49,76345.31,0.0,-0.52327,0.00019,23.97175]
[1777512760774,35.49,76340.48,0.0,-0.52416,0.00019,23.96703]
[1777512762775,35.5,76334.79,0.0,-0.52522,0.00019,23.96131]
[1777512767733,35.5,76327.95,0.0,-0.52649,0.00019,23.95421]
[1777512768723,35.5,76319.43,0.0,-0.52807,0.00019,23.94501]
[1777512769723,35.51,76324.15,0.0,-0.52719,0.00019,23.95016]
[1777512771773,35.51,76330.87,0.0,-0.52594,0.00019,23.95729]
[1777512774755,35.51,76328.48,0.0,-0.52639,0.00019,23.95478]
[1777512779762,35.5,76324.64,0.0,-0.5271,0.00019,23.95068]
[1777512779746,35.51,76318.08,0.0,-0.52832,0.00019,23.94352]
[1777512779818,35.51,76318.08,0.0,-0.52832,0.00019,23.94352]
[1777512780018,35.51,76318.08,0.0,-0.52832,0.00019,23.94352]
[1777512780058,35.51,76318.08,0.0,-0.52832,0.00019,23.94352]
[1777512780218,35.51,76318.08,0.0,-0.52832,0.00019,23.94352]
[1777512780740,35.51,76318.08,0.0,-0.52832,0.00019,23.94353]
[1777512785173,35.51,76315.42,0.0,-0.52881,0.00019,23.94057]
[1777512785775,35.51,76312.86,0.0,-0.52929,0.00019,23.93768]
[1777512790903,35.52,76310.84,0.0,-0.52966,0.00019,23.9354]
[1777512790936,35.52,76310.84,0.0,-0.52966,0.00019,23.9354]
[1777512793779,35.52,76302.31,0.0,-0.53125,0.00019,23.92544]
[1777512799230,35.52,76299.47,0.0,-0.53177,0.00019,23.92204]
[1777512801458,35.52,76297.07,0.0,-0.53222,0.00019,23.91914]
[1777512801722,35.52,76293.38,0.0,-0.5329,0.00019,23.91461]
[1777512805177,35.52,76294.98,0.0,-0.53261,0.00019,23.91659]
[1777512805368,35.52,76294.98,0.0,-0.53261,0.00019,23.91659]
[1777512805400,35.52,76294.98,0.0,-0.53261,0.00019,23.91659]
[1777512805569,35.52,76294.98,0.0,-0.53261,0.00019,23.91659]
[1777512805589,35.52,76294.98,0.0,-0.53261,0.00019,23.91659]
[1777512805650,35.52,76294.96,0.0,-0.53261,0.00019,23.91656]
[1777512808939,35.52,76302.64,0.0,-0.53118,0.00019,23.92586]
[1777512810079,35.52,76302.64,0.0,-0.53118,0.00019,23.92586]
[1777512810354,35.52,76304.22,0.0,-0.53088,0.00019,23.92773]
[1777512816668,35.52,76305.45,0.0,-0.53066,0.00019,23.9255]
[1777512816785,35.53,76306.37,0.0,-0.53049,0.00019,23.92658]
[1777512821794,35.53,76307.74,0.0,-0.53023,0.00019,23.92819]
[1777512821858,35.53,76302.18,0.0,-0.53126,0.00019,23.92165]
[1777512826889,35.53,76301.96,0.0,-0.5313,0.00019,23.92139]
[1777512831820,35.53,76301.58,0.0,-0.53137,0.00019,23.92094]
[1777512831846,35.53,76299.74,0.0,-0.53172,0.00019,23.91873]
[1777512836848,35.53,76301.27,0.0,-0.53143,0.00019,23.92058]
[1777512837700,35.53,76300.64,0.0,-0.53155,0.00019,23.91982]
[1777512837718,35.53,76300.64,0.0,-0.53155,0.00019,23.91982]
[1777512837771,35.53,76300.95,0.0,-0.53149,0.00019,23.9202]
[1777512838154,35.53,76295.53,0.0,-0.5325,0.00019,23.91363]
[1777512842175,35.53,76293.41,0.0,-0.53289,0.00019,23.91103]
[1777512847210,35.54,76291.64,0.0,-0.53321,0.00019,23.90886]
[1777512851240,35.54,76296.44,0.0,-0.53232,0.00019,23.9148]
[1777512853252,35.54,76302.56,0.0,-0.53118,0.00019,23.92219]
[1777512856239,35.55,76303.34,0.0,-0.53103,0.00019,23.92312]
[1777512856733,35.55,76303.34,0.0,-0.53103,0.00019,23.92312]
[1777512856768,35.55,76303.34,0.0,-0.53103,0.00019,23.92312]
[1777512856773,35.55,76307.81,0.0,-0.5302,0.00019,23.92837]
[1777512857041,35.55,76307.81,0.0,-0.5302,0.00019,23.92837]
[1777512857069,35.55,76307.81,0.0,-0.5302,0.00019,23.92837]
[1777512857245,35.55,76307.81,0.0,-0.5302,0.00019,23.92837]
[1777512857283,35.55,76307.81,0.0,-0.5302,0.00019,23.92837]
[1777512857468,35.55,76307.81,0.0,-0.5302,0.00019,23.92837]
[1777512857492,35.55,76307.81,0.0,-0.5302,0.00019,23.92837]
[1777512857646,35.55,76307.81,0.0,-0.5302,0.00019,23.92837]
[1777512857670,35.55,76307.81,0.0,-0.5302,0.00019,23.92837]
[1777512857867,35.55,76307.81,0.0,-0.5302,0.00019,23.92837]
[1777512857769,35.55,76320.63,0.0,-0.52781,0.00019,23.94283]
[1777512857897,35.55,76320.63,0.0,-0.52781,0.00019,23.94283]
[1777512858092,35.55,76320.63,0.0,-0.52781,0.00019,23.94283]
[1777512858125,35.55,76320.63,0.0,-0.52781,0.00019,23.94283]
[1777512858293,35.55,76320.63,0.0,-0.52781,0.00019,23.94283]
[1777512858302,35.55,76320.63,0.0,-0.52781,0.00019,23.94283]
[1777512858522,35.55,76320.63,0.0,-0.52781,0.00019,23.94283]
[1777512858560,35.55,76320.63,0.0,-0.52781,0.00019,23.94283]
[1777512858743,35.55,76320.63,0.0,-0.52781,0.00019,23.94283]
[1777512858760,35.55,76320.63,0.0,-0.52781,0.00019,23.94283]
[1777512858831,35.55,76323.44,0.0,-0.52729,0.00019,23.94589]
[1777512858943,35.55,76323.44,0.0,-0.52729,0.00019,23.94589]
[1777512859516,35.55,76323.44,0.0,-0.52729,0.00019,23.94589]
[1777512859718,35.55,76325.48,0.0,-0.52691,0.00019,23.94808]
[1777512865434,35.55,76326.66,0.0,-0.52668,0.00019,23.94935]
[1777512871379,35.56,76327.17,0.0,-0.52659,0.00019,23.94623]
[1777512874399,35.56,76322.31,0.0,-0.52749,0.00019,23.94103]
[1777512876075,35.56,76323.47,0.0,-0.52727,0.00019,23.94229]
[1777512876096,35.56,76323.47,0.0,-0.52727,0.00019,23.94229]
[1777512876292,35.56,76323.47,0.0,-0.52727,0.00019,23.94229]
[1777512876304,35.56,76323.47,0.0,-0.52727,0.00019,23.94229]
[1777512876443,35.56,76323.47,0.0,-0.52727,0.00019,23.94229]
[1777512876493,35.56,76319.39,0.0,-0.52803,0.00019,23.93784]
[1777512878089,35.56,76319.0,0.0,-0.5281,0.00019,23.93742]
[1777512878854,35.56,76315.47,0.0,-0.52876,0.00019,23.9335]
[1777512882484,35.57,76311.89,0.0,-0.52942,0.00019,23.92947]
[1777512882510,35.57,76311.89,0.0,-0.52942,0.00019,23.92947]
[1777512887494,35.57,76318.39,0.0,-0.52821,0.00019,23.93678]
[1777512891518,35.57,76313.18,0.0,-0.52917,0.00019,23.93097]
[1777512893532,35.57,76308.16,0.0,-0.53011,0.00019,23.92522]
[1777512898567,35.58,76308.27,0.0,-0.53008,0.00019,23.92537]
[1777512903602,35.58,76307.71,0.0,-0.53018,0.00019,23.92473]
[1777512906843,35.58,76295.27,0.0,-0.53249,0.00019,23.90991]
[1777512908637,35.58,76294.45,0.0,-0.53264,0.00019,23.9089]
[1777512911876,35.58,76294.72,0.0,-0.53259,0.00019,23.90924]
[1777512911883,35.58,76294.76,0.0,-0.53259,0.00019,23.90929]
[1777512912112,35.58,76294.76,0.0,-0.53259,0.00019,23.90929]
[1777512912146,35.58,76294.76,0.0,-0.53259,0.00019,23.90929]
[1777512912294,35.58,76294.76,0.0,-0.53259,0.00019,23.90929]
[1777512912323,35.58,76294.76,0.0,-0.53259,0.00019,23.90929]
[1777512912665,35.58,76295.21,0.0,-0.5325,0.00019,23.90984]
[1777512915702,35.58,76292.76,0.0,-0.53296,0.00019,23.90683]
[1777512915719,35.58,76290.55,0.0,-0.53337,0.00019,23.90409]
[1777512916859,35.58,76283.45,0.0,-0.53469,0.00019,23.89509]
[1777512917675,35.58,76283.45,0.0,-0.53469,0.00019,23.89509]
[1777512917928,35.58,76273.58,0.0,-0.53652,0.00019,23.88216]
[1777512918851,35.58,76268.07,0.0,-0.53754,0.00019,23.87471]
[1777512919919,35.58,76266.06,0.0,-0.53792,0.00019,23.87194]
[1777512920011,35.58,76266.06,0.0,-0.53792,0.00019,23.87194]
[1777512920728,35.58,76265.93,0.0,-0.53794,0.00019,23.87174]
[1777512924800,35.57,76255.1,0.0,-0.53997,0.00019,23.85648]
[1777512926767,35.57,76247.15,0.0,-0.54145,0.00019,23.8449]
[1777512928866,35.57,76244.86,0.0,-0.54187,0.00019,23.8415]
[1777512930817,35.57,76240.28,0.0,-0.54273,0.00019,23.83462]
[1777512933367,35.57,76238.32,0.0,-0.5431,0.00019,23.82794]
[1777512933883,35.57,76239.04,0.0,-0.54296,0.00019,23.82904]
[1777512938909,35.57,76236.62,0.0,-0.54341,0.00019,23.82537]
[1777512943935,35.57,76234.29,0.0,-0.54384,0.00019,23.82182]
[1777512944415,35.57,76233.89,0.0,-0.54391,0.00019,23.82121]
[1777512944893,35.57,76233.98,0.0,-0.5439,0.00019,23.82135]
[1777512945060,35.57,76233.98,0.0,-0.5439,0.00019,23.82135]
[1777512945084,35.57,76233.98,0.0,-0.5439,0.00019,23.82135]
[1777512945901,35.57,76233.53,0.0,-0.54398,0.00019,23.82066]
[1777512950934,35.57,76233.38,0.0,-0.54401,0.00019,23.82044]
[1777512955970,35.57,76231.94,0.0,-0.54427,0.00019,23.81821]
[1777512961253,35.57,76231.62,0.0,-0.54433,0.00019,23.81772]
[1777512967782,35.57,76231.86,0.0,-0.54429,0.00019,23.81808]
[1777512973089,35.57,76232.9,0.0,-0.54409,0.00019,23.8197]
[1777512976646,35.57,76228.42,0.0,-0.54493,0.00019,23.81272]
[1777512982153,35.57,76226.5,0.0,-0.54528,0.00019,23.80969]
[1777512985200,35.57,76225.2,0.0,-0.54552,0.00019,23.80763]
[1777512985996,35.57,76225.22,0.0,-0.54552,0.00019,23.80765]
[1777512991000,35.57,76225.97,0.0,-0.54538,0.00019,23.80884]
[1777512996015,35.57,76226.89,0.0,-0.54522,0.00019,23.80657]
[1777512998921,35.57,76218.39,0.0,-0.5468,0.00019,23.79297]
[1777513001852,35.57,76218.49,0.0,-0.54678,0.00019,23.79314]
[1777513001868,35.57,76218.49,0.0,-0.54678,0.00019,23.79314]
[1777513001885,35.57,76218.49,0.0,-0.54678,0.00019,23.79314]
[1777513003372,35.57,76206.76,0.0,-0.54895,0.00019,23.77378]
[1777513004093,35.57,76206.76,0.0,-0.54895,0.00019,23.77378]
[1777513004995,35.57,76200.13,0.0,-0.55018,0.00019,23.76253]
[1777513006959,35.57,76192.78,0.0,-0.55154,0.00019,23.7498]
[1777513007170,35.57,76192.78,0.0,-0.55154,0.00019,23.7498]
[1777513007329,35.57,76192.78,0.0,-0.55154,0.00019,23.7498]
[1777513012454,35.57,76191.9,0.0,-0.5517,0.00019,23.74827]
[1777513014644,35.57,76191.92,0.0,-0.5517,0.00019,23.7483]
[1777513019407,35.57,76190.91,0.0,-0.55189,0.00019,23.7465]
[1777513019452,35.57,76190.72,0.0,-0.55192,0.00019,23.74616]
[1777513025456,35.57,76193.33,0.0,-0.55145,0.00019,23.75071]
[1777513030766,35.57,76194.5,0.0,-0.55123,0.00019,23.75275]
[1777513030983,35.57,76194.5,0.0,-0.55123,0.00019,23.75275]
[1777513031050,35.57,76194.5,0.0,-0.55123,0.00019,23.75275]
[1777513030858,35.57,76199.48,0.0,-0.55031,0.00019,23.76137]
[1777513031107,35.57,76199.48,0.0,-0.55031,0.00019,23.76137]
[1777513031171,35.57,76199.48,0.0,-0.55031,0.00019,23.76137]
[1777513031608,35.57,76214.35,0.0,-0.54755,0.00019,23.78636]
[1777513033512,35.57,76220.44,0.0,-0.54642,0.00019,23.79627]
[1777513035202,35.57,76220.95,0.0,-0.54633,0.00019,23.79709]
[1777513040226,35.57,76219.66,0.0,-0.54657,0.00019,23.795]
[1777513045251,35.57,76221.07,0.0,-0.54631,0.00019,23.79728]
[1777513047090,35.57,76226.6,0.0,-0.54528,0.00019,23.80609]
[1777513052094,35.57,76229.52,0.0,-0.54475,0.00019,23.80697]
[1777513057154,35.57,76231.15,0.0,-0.54445,0.00019,23.8095]
[1777513062156,35.56,76234.06,0.0,-0.54391,0.00019,23.814]
[1777513067166,35.56,76234.4,0.0,-0.54384,0.00019,23.81453]
[1777513072180,35.56,76235.25,0.0,-0.54369,0.00019,23.81583]
[1777513072729,35.56,76235.25,0.0,-0.54369,0.00019,23.81583]
[1777513072812,35.56,76235.25,0.0,-0.54369,0.00019,23.81583]
[1777513072942,35.56,76235.25,0.0,-0.54369,0.00019,23.81583]
[1777513072963,35.56,76235.25,0.0,-0.54369,0.00019,23.81583]
[1777513073025,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513073151,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513073170,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513073368,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513073401,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513073666,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513073707,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513073716,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513073803,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513073831,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513073993,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513074013,35.56,76247.21,0.0,-0.54147,0.00019,23.83383]
[1777513074020,35.56,76258.06,0.0,-0.53945,0.00019,23.84953]
[1777513074193,35.56,76258.06,0.0,-0.53945,0.00019,23.84953]
[1777513074585,35.56,76258.06,0.0,-0.53945,0.00019,23.84953]
[1777513075808,35.57,76262.56,0.0,-0.53861,0.00019,23.85586]
[1777513077519,35.57,76261.77,0.0,-0.53876,0.00019,23.85476]
[1777513077675,35.57,76261.77,0.0,-0.53876,0.00019,23.85476]
[1777513077847,35.57,76261.12,0.0,-0.53888,0.00019,23.85386]
[1777513080131,35.57,76259.17,0.0,-0.53924,0.00019,23.85112]
[1777513081097,35.57,76260.8,0.0,-0.53894,0.00019,23.85343]
[1777513082711,35.57,76262.46,0.0,-0.53863,0.00019,23.85574]
[1777513083042,35.57,76270.88,0.0,-0.53707,0.00019,23.8673]
[1777513086061,35.56,76271.03,0.0,-0.53704,0.00019,23.86748]
[1777513086864,35.56,76271.03,0.0,-0.53704,0.00019,23.86748]
[1777513088187,35.56,76268.72,0.0,-0.53747,0.00019,23.86434]
[1777513090220,35.56,76268.57,0.0,-0.5375,0.00019,23.86412]
[1777513094301,35.56,76269.46,0.0,-0.53734,0.00019,23.86532]
[1777513094972,35.56,76269.44,0.0,-0.53735,0.00019,23.86528]
[1777513097993,35.55,76264.87,0.0,-0.5382,0.00019,23.85898]
[1777513103021,35.55,76265.55,0.0,-0.53808,0.00019,23.85989]
[1777513107057,35.54,76258.41,0.0,-0.53941,0.00019,23.84985]
[1777513110079,35.54,76266.71,0.0,-0.53788,0.00019,23.86141]
[1777513114106,35.53,76264.3,0.0,-0.53834,0.00019,23.85433]
[1777513119141,35.53,76261.95,0.0,-0.53879,0.00019,23.85099]
[1777513121155,35.52,76266.98,0.0,-0.53786,0.00019,23.85795]
[1777513126190,35.52,76263.89,0.0,-0.53844,0.00019,23.85364]
[1777513131226,35.51,76265.72,0.0,-0.5381,0.00019,23.85613]
[1777513136262,35.51,76269.12,0.0,-0.53748,0.00019,23.86076]
[1777513141296,35.5,76269.64,0.0,-0.53739,0.00019,23.86143]
[1777513146332,35.5,76270.45,0.0,-0.53725,0.00019,23.86249]
[1777513147621,35.5,76270.45,0.0,-0.53725,0.00019,23.86249]
[1777513147640,35.5,76270.45,0.0,-0.53725,0.00019,23.86249]
[1777513147722,35.5,76266.05,0.0,-0.53807,0.00019,23.85645]
[1777513149052,35.49,76260.38,0.0,-0.53913,0.00019,23.84851]
[1777513154388,35.49,76260.25,0.0,-0.53916,0.00019,23.84828]
[1777513159423,35.48,76257.53,0.0,-0.53967,0.00019,23.84437]
[1777513165066,35.48,76253.34,0.0,-0.54046,0.00019,23.83831]
[1777513167479,35.48,76244.97,0.0,-0.54202,0.00019,23.82597]
[1777513168842,35.48,76244.97,0.0,-0.54202,0.00019,23.82597]
[1777513169227,35.47,76243.73,0.0,-0.54226,0.00019,23.8241]
[1777513170107,35.47,76243.1,0.0,-0.54237,0.00019,23.82316]
[1777513174178,35.48,76238.33,0.0,-0.54326,0.00019,23.81226]
[1777513175112,35.48,76232.96,0.0,-0.54426,0.00019,23.80399]
[1777513180137,35.48,76232.96,0.0,-0.54426,0.00019,23.80401]
[1777513185142,35.48,76232.85,0.0,-0.54428,0.00019,23.80386]
[1777513187422,35.48,76229.62,0.0,-0.54488,0.00019,23.79882]
[1777513188189,35.48,76228.42,0.0,-0.5451,0.00019,23.79693]
[1777513190166,35.48,76223.27,0.0,-0.54606,0.00019,23.78874]
[1777513193203,35.48,76228.15,0.0,-0.54515,0.00019,23.79651]
[1777513198211,35.48,76230.77,0.0,-0.54466,0.00019,23.80063]
[1777513203223,35.48,76231.75,0.0,-0.54448,0.00019,23.80216]
[1777513208243,35.48,76233.58,0.0,-0.54414,0.00019,23.80502]
[1777513213257,35.49,76233.89,0.0,-0.54408,0.00019,23.80552]
[1777513217223,35.49,76240.82,0.0,-0.54278,0.00019,23.81615]
[1777513220159,35.49,76242.75,0.0,-0.54242,0.00019,23.81909]
[1777513222201,35.49,76236.98,0.0,-0.54349,0.00019,23.81034]
[1777513227209,35.49,76237.92,0.0,-0.54331,0.00019,23.81181]
[1777513232209,35.5,76239.39,0.0,-0.54304,0.00019,23.81037]
[1777513237213,35.5,76241.37,0.0,-0.54267,0.00019,23.81342]
[1777513242240,35.51,76240.69,0.0,-0.54279,0.00019,23.81243]
[1777513244227,35.51,76235.03,0.0,-0.54384,0.00019,23.80381]
[1777513248266,35.51,76230.22,0.0,-0.54473,0.00019,23.79636]
[1777513249262,35.51,76223.2,0.0,-0.54603,0.00019,23.78525]
[1777513251256,35.51,76222.6,0.0,-0.54614,0.00019,23.78429]
[1777513256278,35.51,76226.82,0.0,-0.54536,0.00019,23.79102]
[1777513257296,35.51,76233.12,0.0,-0.54419,0.00019,23.8009]
[1777513262315,35.52,76232.38,0.0,-0.54432,0.00019,23.79977]
[1777513267321,35.52,76233.46,0.0,-0.54412,0.00019,23.80147]
[1777513272350,35.52,76234.91,0.0,-0.54384,0.00019,23.80373]
[1777513277355,35.52,76233.74,0.0,-0.54406,0.00019,23.80196]
[1777513282309,35.53,76238.91,0.0,-0.54309,0.00019,23.80992]
[1777513287321,35.53,76235.89,0.0,-0.54365,0.00019,23.80535]
[1777513292327,35.53,76234.38,0.0,-0.54393,0.00019,23.79934]
[1777513293063,35.53,76234.79,0.0,-0.54385,0.00019,23.79998]
[1777513293182,35.53,76234.61,0.0,-0.54389,0.00019,23.79972]
[1777513298742,35.54,76235.68,0.0,-0.54368,0.00019,23.8014]
[1777513298844,35.54,76244.33,0.0,-0.54207,0.00019,23.8145]
[1777513300102,35.54,76244.26,0.0,-0.54208,0.00019,23.81442]
[1777513305407,35.55,76240.47,0.0,-0.54278,0.00019,23.80878]
[1777513308471,35.55,76246.06,0.0,-0.54173,0.00019,23.81718]
[1777513311656,35.55,76252.33,0.0,-0.54056,0.00019,23.82639]
[1777513318540,35.56,76254.99,0.0,-0.54006,0.00019,23.8303]
[1777513323575,35.57,76254.0,0.0,-0.54023,0.00019,23.82893]
[1777513327602,35.57,76248.92,0.0,-0.54117,0.00019,23.82159]
[1777513332638,35.58,76249.81,0.0,-0.541,0.00019,23.82294]
[1777513337673,35.58,76250.36,0.0,-0.54089,0.00019,23.82379]
[1777513342708,35.59,76250.9,0.0,-0.54078,0.00019,23.82463]
[1777513347742,35.59,76251.16,0.0,-0.54072,0.00019,23.82506]
[1777513352777,35.6,76250.31,0.0,-0.54088,0.00019,23.82017]
[1777513355912,35.6,76241.61,0.0,-0.54249,0.00019,23.80734]
[1777513357102,35.6,76236.75,0.0,-0.54339,0.00019,23.79999]
[1777513358822,35.61,76243.37,0.0,-0.54216,0.00019,23.80999]
[1777513359827,35.61,76248.24,0.0,-0.54125,0.00019,23.8172]
[1777513362952,35.61,76252.76,0.0,-0.54041,0.00019,23.82381]
[1777513368890,35.61,76255.25,0.0,-0.53995,0.00019,23.82739]
[1777513373924,35.61,76254.36,0.0,-0.54011,0.00019,23.82612]
[1777513378960,35.61,76254.28,0.0,-0.54013,0.00019,23.82601]
[1777513381981,35.61,76246.25,0.0,-0.54161,0.00019,23.81433]
[1777513383994,35.61,76241.45,0.0,-0.5425,0.00019,23.8072]
[1777513389032,35.62,76245.07,0.0,-0.54182,0.00019,23.81265]
[1777513394074,35.62,76250.21,0.0,-0.54086,0.00019,23.82024]
[1777513398219,35.63,76252.17,0.0,-0.54049,0.00019,23.82311]
[1777513398260,35.63,76252.17,0.0,-0.54049,0.00019,23.82311]
[1777513398281,35.63,76252.17,0.0,-0.54049,0.00019,23.82311]
[1777513398346,35.63,76252.17,0.0,-0.54049,0.00019,23.82311]
[1777513398430,35.63,76252.21,0.0,-0.54049,0.00019,23.82317]
[1777513401231,35.63,76256.3,0.0,-0.53973,0.00019,23.82904]
[1777513401379,35.63,76263.11,0.0,-0.53846,0.00019,23.83861]
[1777513405448,35.62,76270.11,0.0,-0.53717,0.00019,23.84819]
[1777513407381,35.62,76279.25,0.0,-0.53547,0.00019,23.86033]
[1777513410891,35.62,76281.3,0.0,-0.53509,0.00019,23.86298]
[1777513410939,35.62,76281.3,0.0,-0.53509,0.00019,23.86298]
[1777513410949,35.62,76281.3,0.0,-0.53509,0.00019,23.86298]
[1777513411269,35.62,76281.3,0.0,-0.53509,0.00019,23.86298]
[1777513411358,35.62,76294.84,0.0,-0.53259,0.00019,23.87634]
[1777513412383,35.62,76300.15,0.0,-0.5316,0.00019,23.88278]
[1777513413452,35.62,76300.73,0.0,-0.53149,0.00019,23.88348]
[1777513418462,35.62,76299.6,0.0,-0.5317,0.00019,23.88213]
[1777513423491,35.62,76300.14,0.0,-0.5316,0.00019,23.88278]
[1777513427394,35.62,76295.0,0.0,-0.53255,0.00019,23.87655]
[1777513432414,35.62,76294.23,0.0,-0.53269,0.00019,23.87562]
[1777513437442,35.63,76296.59,0.0,-0.53225,0.00019,23.87852]
[1777513442457,35.63,76297.63,0.0,-0.53206,0.00019,23.87979]
[1777513445887,35.63,76300.86,0.0,-0.53145,0.00019,23.88368]
[1777513445945,35.63,76300.86,0.0,-0.53145,0.00019,23.88368]
[1777513446200,35.63,76300.86,0.0,-0.53145,0.00019,23.88368]
[1777513446203,35.63,76300.86,0.0,-0.53145,0.00019,23.88368]
[1777513446227,35.63,76300.86,0.0,-0.53145,0.00019,23.88368]
[1777513446421,35.63,76300.86,0.0,-0.53145,0.00019,23.88368]
[1777513446441,35.63,76300.86,0.0,-0.53145,0.00019,23.88368]
[1777513446448,35.63,76308.72,0.0,-0.52999,0.00019,23.89291]
[1777513446671,35.63,76308.72,0.0,-0.52999,0.00019,23.89291]
[1777513446704,35.63,76308.72,0.0,-0.52999,0.00019,23.89291]
[1777513446980,35.63,76308.72,0.0,-0.52999,0.00019,23.89291]
[1777513447015,35.63,76308.72,0.0,-0.52999,0.00019,23.89291]
[1777513447180,35.63,76308.72,0.0,-0.52999,0.00019,23.89291]
[1777513447194,35.63,76308.72,0.0,-0.52999,0.00019,23.89291]
[1777513447393,35.63,76308.72,0.0,-0.52999,0.00019,23.89291]
[1777513447422,35.63,76308.72,0.0,-0.52999,0.00019,23.89291]
[1777513447482,35.63,76312.08,0.0,-0.52937,0.00019,23.89676]
[1777513447654,35.63,76312.08,0.0,-0.52937,0.00019,23.89676]
[1777513447684,35.63,76312.08,0.0,-0.52937,0.00019,23.89676]
[1777513447868,35.63,76312.08,0.0,-0.52937,0.00019,23.89676]
[1777513447886,35.63,76312.08,0.0,-0.52937,0.00019,23.89676]
[1777513448067,35.63,76312.08,0.0,-0.52937,0.00019,23.89676]
[1777513448452,35.63,76311.79,0.0,-0.52942,0.00019,23.89643]
[1777513448582,35.63,76311.79,0.0,-0.52942,0.00019,23.89643]
[1777513448592,35.63,76311.79,0.0,-0.52942,0.00019,23.89643]
[1777513448692,35.63,76311.79,0.0,-0.52942,0.00019,23.89643]
[1777513449459,35.63,76311.68,0.0,-0.52944,0.00019,23.8963]
[1777513450686,35.63,76311.24,0.0,-0.52953,0.00019,23.8958]
[1777513451472,35.63,76311.23,0.0,-0.52953,0.00019,23.89578]
[1777513453501,35.63,76323.96,0.0,-0.52716,0.00019,23.90988]
[1777513454185,35.63,76323.96,0.0,-0.52716,0.00019,23.90988]
[1777513454224,35.63,76323.96,0.0,-0.52716,0.00019,23.90988]
[1777513454498,35.63,76323.4,0.0,-0.52727,0.00019,23.90928]
[1777513457100,35.63,76323.58,0.0,-0.52723,0.00019,23.90947]
[1777513457519,35.63,76323.22,0.0,-0.5273,0.00019,23.90909]
[1777513462555,35.63,76318.94,0.0,-0.52809,0.00019,23.90443]
[1777513465056,35.63,76318.51,0.0,-0.52817,0.00019,23.90396]
[1777513465195,35.63,76318.51,0.0,-0.52817,0.00019,23.90396]
[1777513465215,35.63,76318.51,0.0,-0.52817,0.00019,23.90396]
[1777513465417,35.63,76318.51,0.0,-0.52817,0.00019,23.90396]
[1777513465493,35.63,76316.82,0.0,-0.52849,0.00019,23.90209]
[1777513466584,35.63,76310.28,0.0,-0.5297,0.00019,23.89472]
[1777513467706,35.63,76310.28,0.0,-0.5297,0.00019,23.89472]
[1777513467748,35.63,76310.28,0.0,-0.5297,0.00019,23.89472]
[1777513467849,35.63,76303.44,0.0,-0.53097,0.00019,23.88677]
[1777513471693,35.63,76304.07,0.0,-0.53086,0.00019,23.88381]
[1777513471699,35.63,76303.87,0.0,-0.5309,0.00019,23.88358]
[1777513477667,35.63,76304.28,0.0,-0.53082,0.00019,23.88407]
[1777513477723,35.63,76304.28,0.0,-0.53082,0.00019,23.88407]
[1777513477765,35.63,76304.28,0.0,-0.53082,0.00019,23.88407]
[1777513483226,35.64,76301.09,0.0,-0.53141,0.00019,23.88029]
[1777513488737,35.64,76303.51,0.0,-0.53096,0.00019,23.88316]
[1777513493772,35.64,76304.09,0.0,-0.53085,0.00019,23.88385]
[1777513498808,35.64,76301.05,0.0,-0.53142,0.00019,23.88025]
[1777513503843,35.64,76303.63,0.0,-0.53094,0.00019,23.88331]
[1777513508877,35.64,76303.32,0.0,-0.53099,0.00019,23.88295]
[1777513513916,35.64,76300.35,0.0,-0.53155,0.00019,23.87942]
[1777513518949,35.64,76301.29,0.0,-0.53137,0.00019,23.88055]
[1777513523987,35.64,76305.59,0.0,-0.53057,0.00019,23.88562]
[1777513529024,35.64,76304.66,0.0,-0.53074,0.00019,23.88454]
[1777513533051,35.64,76310.64,0.0,-0.52964,0.00019,23.88777]
[1777513540101,35.64,76310.84,0.0,-0.5296,0.00019,23.88801]
[1777513542184,35.64,76321.82,0.0,-0.52756,0.00019,23.90024]
[1777513544129,35.64,76320.93,0.0,-0.52772,0.00019,23.89928]
[1777513548326,35.65,76315.91,0.0,-0.52865,0.00019,23.89376]
[1777513551177,35.65,76309.65,0.0,-0.52981,0.00019,23.88669]
[1777513555206,35.65,76304.95,0.0,-0.53068,0.00019,23.88125]
[1777513560241,35.65,76303.17,0.0,-0.53101,0.00019,23.87916]
[1777513563264,35.65,76312.73,0.0,-0.52923,0.00019,23.89021]
[1777513565278,35.65,76316.16,0.0,-0.5286,0.00019,23.89407]
[1777513570315,35.66,76313.2,0.0,-0.52914,0.00019,23.89077]
[1777513571674,35.66,76315.02,0.0,-0.5288,0.00019,23.89281]
[1777513572327,35.66,76313.73,0.0,-0.52904,0.00019,23.89137]
[1777513578368,35.66,76313.57,0.0,-0.52907,0.00019,23.89121]
[1777513583403,35.67,76311.72,0.0,-0.52941,0.00019,23.88913]
[1777513588446,35.67,76311.06,0.0,-0.52953,0.00019,23.88839]
[1777513593481,35.67,76313.72,0.0,-0.52904,0.00019,23.88772]
[1777513598506,35.67,76314.06,0.0,-0.52897,0.00019,23.88812]
[1777513600529,35.68,76323.65,0.0,-0.52719,0.00019,23.89867]
[1777513605563,35.68,76322.21,0.0,-0.52745,0.00019,23.89713]
[1777513610599,35.68,76318.49,0.0,-0.52814,0.00019,23.89309]
[1777513615634,35.69,76313.95,0.0,-0.52897,0.00019,23.88807]
[1777513617276,35.69,76314.16,0.0,-0.52893,0.00019,23.88831]
[1777513617308,35.69,76314.16,0.0,-0.52893,0.00019,23.88831]
[1777513617397,35.69,76314.16,0.0,-0.52893,0.00019,23.88831]
[1777513617429,35.69,76314.16,0.0,-0.52893,0.00019,23.88831]
[1777513617617,35.69,76314.16,0.0,-0.52893,0.00019,23.88831]
[1777513617632,35.69,76314.16,0.0,-0.52893,0.00019,23.88831]
[1777513617649,35.69,76310.11,0.0,-0.52968,0.00019,23.88372]
[1777513619662,35.69,76300.81,0.0,-0.53141,0.00019,23.87287]
[1777513624697,35.69,76301.59,0.0,-0.53126,0.00019,23.87381]
[1777513629732,35.69,76302.73,0.0,-0.53105,0.00019,23.87516]
[1777513635779,35.69,76300.68,0.0,-0.53143,0.00019,23.87273]
[1777513641497,35.69,76305.46,0.0,-0.53055,0.00019,23.87836]
[1777513646870,35.69,76304.46,0.0,-0.53073,0.00019,23.8772]
[1777513652894,35.69,76300.92,0.0,-0.53139,0.00019,23.86931]
[1777513657930,35.69,76301.37,0.0,-0.53131,0.00019,23.86985]
[1777513662965,35.69,76300.94,0.0,-0.53139,0.00019,23.86935]
[1777513668000,35.7,76302.57,0.0,-0.53108,0.00019,23.87129]
[1777513673034,35.7,76302.79,0.0,-0.53104,0.00019,23.87155]
[1777513681403,35.7,76306.45,0.0,-0.53036,0.00019,23.87584]
[1777513687133,35.7,76311.04,0.0,-0.52951,0.00019,23.88112]
[1777513692700,35.7,76314.11,0.0,-0.52894,0.00019,23.88459]
[1777513695189,35.7,76321.26,0.0,-0.52761,0.00019,23.89249]
[1777513696194,35.7,76321.26,0.0,-0.52761,0.00019,23.89249]
[1777513696399,35.7,76321.8,0.0,-0.52751,0.00019,23.89308]
[1777513702238,35.7,76322.57,0.0,-0.52737,0.00019,23.89392]
[1777513703496,35.7,76322.57,0.0,-0.52737,0.00019,23.89392]
[1777513703677,35.7,76322.58,0.0,-0.52736,0.00019,23.89393]
[1777513708699,35.7,76325.02,0.0,-0.52691,0.00019,23.89655]
[1777513713709,35.71,76325.36,0.0,-0.52685,0.00019,23.89323]
[1777513718732,35.71,76325.1,0.0,-0.52689,0.00019,23.89296]
[1777513723739,35.71,76324.06,0.0,-0.52708,0.00019,23.89187]
[1777513728756,35.71,76321.12,0.0,-0.52763,0.00019,23.88871]
[1777513732835,35.72,76321.89,0.0,-0.52748,0.00019,23.88955]
[1777513733717,35.72,76316.82,0.0,-0.52842,0.00019,23.88401]
[1777513737801,35.72,76311.36,0.0,-0.52943,0.00019,23.87789]
[1777513741699,35.72,76302.66,0.0,-0.53104,0.00019,23.86783]
[1777513742521,35.72,76302.66,0.0,-0.53104,0.00019,23.86783]
[1777513742745,35.72,76296.38,0.0,-0.53221,0.00019,23.86032]
[1777513745707,35.72,76301.73,0.0,-0.53122,0.00019,23.86673]
[1777513750731,35.72,76299.84,0.0,-0.53157,0.00019,23.86448]
[1777513755743,35.72,76298.04,0.0,-0.5319,0.00019,23.86232]
[1777513760761,35.72,76300.43,0.0,-0.53146,0.00019,23.86518]
[1777513763020,35.72,76300.78,0.0,-0.53139,0.00019,23.8656]
[1777513763093,35.72,76300.78,0.0,-0.53139,0.00019,23.8656]
[1777513763119,35.72,76300.78,0.0,-0.53139,0.00019,23.8656]
[1777513763422,35.72,76300.78,0.0,-0.53139,0.00019,23.8656]
[1777513763442,35.72,76300.78,0.0,-0.53139,0.00019,23.8656]
[1777513763666,35.72,76301.0,0.0,-0.53135,0.00019,23.86586]
[1777513768700,35.72,76301.5,0.0,-0.53126,0.00019,23.86645]
[1777513770781,35.72,76304.47,0.0,-0.53071,0.00019,23.86995]
[1777513770818,35.72,76307.92,0.0,-0.53007,0.00019,23.87396]
[1777513772728,35.72,76313.44,0.0,-0.52905,0.00019,23.87655]
[1777513773738,35.72,76321.85,0.0,-0.52749,0.00019,23.88582]
[1777513774765,35.72,76321.85,0.0,-0.52749,0.00019,23.88582]
[1777513775784,35.72,76329.77,0.0,-0.52602,0.00019,23.89423]
[1777513777892,35.72,76332.85,0.0,-0.52545,0.00019,23.89741]
[1777513778769,35.72,76332.51,0.0,-0.52551,0.00019,23.89706]
[1777513779897,35.72,76332.11,0.0,-0.52559,0.00019,23.89664]
[1777513780784,35.72,76331.79,0.0,-0.52565,0.00019,23.89631]
[1777513785819,35.71,76330.93,0.0,-0.52581,0.00019,23.89539]
[1777513789606,35.71,76329.83,0.0,-0.52602,0.00019,23.89423]
[1777513789849,35.7,76331.8,0.0,-0.52566,0.00019,23.89627]
[1777513794858,35.7,76335.03,0.0,-0.52506,0.00019,23.89955]
[1777513799871,35.69,76334.05,0.0,-0.52525,0.00019,23.89852]
[1777513804893,35.68,76334.03,0.0,-0.52527,0.00019,23.89847]
[1777513809914,35.68,76333.68,0.0,-0.52534,0.00019,23.89809]
[1777513814916,35.67,76332.96,0.0,-0.52548,0.00019,23.89732]
[1777513819922,35.66,76334.15,0.0,-0.52526,0.00019,23.89852]
[1777513824935,35.66,76335.18,0.0,-0.52508,0.00019,23.89954]
[1777513829944,35.65,76337.15,0.0,-0.52472,0.00019,23.9015]
[1777513834207,35.64,76335.89,0.0,-0.52497,0.00019,23.89651]
[1777513834276,35.64,76335.89,0.0,-0.52497,0.00019,23.89651]
[1777513834318,35.64,76335.89,0.0,-0.52497,0.00019,23.89651]
[1777513834338,35.64,76335.89,0.0,-0.52497,0.00019,23.89651]
[1777513834542,35.64,76335.89,0.0,-0.52497,0.00019,23.89651]
[1777513834572,35.64,76335.89,0.0,-0.52497,0.00019,23.89651]
[1777513834821,35.64,76334.24,0.0,-0.52527,0.00019,23.89483]
[1777513840205,35.64,76334.32,0.0,-0.52527,0.00019,23.89488]
[1777513844659,35.63,76336.71,0.0,-0.52483,0.00019,23.89729]
[1777513844827,35.63,76338.02,0.0,-0.52458,0.00019,23.8986]
[1777513850272,35.62,76337.94,0.0,-0.52461,0.00019,23.89849]
[1777513851913,35.62,76337.94,0.0,-0.52461,0.00019,23.89849]
[1777513851534,35.62,76332.34,0.0,-0.52565,0.00019,23.89279]
[1777513851940,35.62,76332.34,0.0,-0.52565,0.00019,23.89279]
[1777513851950,35.62,76332.34,0.0,-0.52565,0.00019,23.89279]
[1777513851970,35.62,76332.34,0.0,-0.52565,0.00019,23.89279]
[1777513852287,35.62,76332.34,0.0,-0.52565,0.00019,23.89279]
[1777513854301,35.62,76326.44,0.0,-0.52675,0.00019,23.8866]
[1777513859336,35.61,76325.93,0.0,-0.52685,0.00019,23.88603]
[1777513863363,35.61,76321.29,0.0,-0.52772,0.00019,23.88102]
[1777513868398,35.61,76321.31,0.0,-0.52771,0.00019,23.88107]
[1777513869512,35.61,76321.31,0.0,-0.52771,0.00019,23.88107]
[1777513869568,35.61,76321.31,0.0,-0.52771,0.00019,23.88107]
[1777513869606,35.61,76321.31,0.0,-0.52771,0.00019,23.88107]
[1777513869767,35.61,76321.31,0.0,-0.52771,0.00019,23.88107]
[1777513869804,35.61,76321.31,0.0,-0.52771,0.00019,23.88107]
[1777513869869,35.62,76320.5,0.0,-0.52786,0.00019,23.88019]
[1777513871420,35.62,76311.53,0.0,-0.52953,0.00019,23.87017]
[1777513872767,35.62,76309.15,0.0,-0.52997,0.00019,23.86745]
[1777513875425,35.62,76306.82,0.0,-0.5304,0.00019,23.86476]
[1777513875452,35.62,76304.03,0.0,-0.53092,0.00019,23.86149]
[1777513877794,35.62,76299.9,0.0,-0.53169,0.00019,23.85658]
[1777513883506,35.62,76300.87,0.0,-0.53151,0.00019,23.85775]
[1777513885847,35.62,76300.87,0.0,-0.53151,0.00019,23.85775]
[1777513885948,35.62,76299.55,0.0,-0.53175,0.00019,23.85617]
[1777513885968,35.62,76299.55,0.0,-0.53175,0.00019,23.85617]
[1777513885986,35.62,76299.55,0.0,-0.53175,0.00019,23.85617]
[1777513886217,35.62,76299.55,0.0,-0.53175,0.00019,23.85617]
[1777513886251,35.62,76299.55,0.0,-0.53175,0.00019,23.85617]
[1777513886527,35.62,76299.55,0.0,-0.53175,0.00019,23.85617]
[1777513891561,35.62,76299.07,0.0,-0.53185,0.00019,23.8519]
[1777513896598,35.62,76302.54,0.0,-0.5312,0.00019,23.85605]
[1777513901632,35.63,76305.11,0.0,-0.53072,0.00019,23.85909]
[1777513906670,35.63,76305.09,0.0,-0.53072,0.00019,23.85907]
[1777513911707,35.63,76301.71,0.0,-0.53135,0.00019,23.85507]
[1777513916743,35.63,76302.66,0.0,-0.53118,0.00019,23.8562]
[1777513920771,35.63,76296.91,0.0,-0.53224,0.00019,23.8493]
[1777513925810,35.63,76300.24,0.0,-0.53162,0.00019,23.85333]
[1777513929877,35.63,76305.75,0.0,-0.5306,0.00019,23.85986]
[1777513935880,35.63,76307.63,0.0,-0.53025,0.00019,23.86205]
[1777513940915,35.63,76307.6,0.0,-0.53025,0.00019,23.86202]
[1777513945949,35.63,76308.44,0.0,-0.5301,0.00019,23.86299]
[1777513950985,35.63,76308.32,0.0,-0.53012,0.00019,23.86284]
[1777513956020,35.63,76307.25,0.0,-0.53033,0.00019,23.85789]
[1777513960853,35.63,76310.32,0.0,-0.52976,0.00019,23.86143]
[1777513961054,35.63,76317.03,0.0,-0.52851,0.00019,23.869]
[1777513963749,35.63,76320.28,0.0,-0.5279,0.00019,23.87259]
[1777513969111,35.63,76319.13,0.0,-0.52811,0.00019,23.87134]
[1777513973257,35.63,76315.72,0.0,-0.52875,0.00019,23.86755]
[1777513973977,35.63,76308.29,0.0,-0.53013,0.00019,23.8591]
[1777513974993,35.63,76318.96,0.0,-0.52815,0.00019,23.87114]
[1777513976068,35.63,76325.62,0.0,-0.52691,0.00019,23.87836]
[1777513981085,35.63,76322.38,0.0,-0.52751,0.00019,23.87488]
[1777513982866,35.63,76322.15,0.0,-0.52755,0.00019,23.87463]
[1777513984960,35.63,76323.03,0.0,-0.52739,0.00019,23.87559]
[1777513985061,35.63,76323.05,0.0,-0.52739,0.00019,23.87561]
[1777513985318,35.63,76323.05,0.0,-0.52739,0.00019,23.87561]
[1777513986030,35.62,76324.05,0.0,-0.5272,0.00019,23.87668]
[1777513991049,35.62,76326.41,0.0,-0.52677,0.00019,23.87918]
[1777513996051,35.61,76325.02,0.0,-0.52703,0.00019,23.87767]
[1777514001060,35.61,76324.63,0.0,-0.52711,0.00019,23.87723]
[1777514006076,35.6,76324.98,0.0,-0.52705,0.00019,23.87758]
[1777514011080,35.6,76324.6,0.0,-0.52713,0.00019,23.87716]
[1777514016091,35.59,76324.72,0.0,-0.52711,0.00019,23.87356]
[1777514016017,35.59,76329.93,0.0,-0.52614,0.00019,23.87908]
[1777514021031,35.59,76333.52,0.0,-0.52548,0.00019,23.88278]
[1777514025530,35.58,76335.18,0.0,-0.52518,0.00019,23.88446]
[1777514026044,35.58,76334.76,0.0,-0.52526,0.00019,23.88402]
[1777514028157,35.58,76337.18,0.0,-0.52481,0.00019,23.88647]
[1777514028168,35.58,76337.18,0.0,-0.52481,0.00019,23.88647]
[1777514028298,35.58,76337.18,0.0,-0.52481,0.00019,23.88647]
[1777514028319,35.58,76337.18,0.0,-0.52481,0.00019,23.88647]
[1777514028526,35.58,76337.18,0.0,-0.52481,0.00019,23.88647]
[1777514029532,35.58,76349.01,0.0,-0.5226,0.00019,23.89805]
[1777514030492,35.58,76349.01,0.0,-0.5226,0.00019,23.89805]
[1777514030712,35.58,76357.77,0.0,-0.52097,0.00019,23.90615]
[1777514037516,35.58,76360.22,0.0,-0.52051,0.00019,23.90833]
[1777514039750,35.57,76362.47,0.0,-0.52009,0.00019,23.91032]
[1777514040031,35.57,76364.8,0.0,-0.51966,0.00019,23.91235]
[1777514041368,35.57,76368.12,0.0,-0.51904,0.00019,23.91519]
[1777514041609,35.57,76368.12,0.0,-0.51904,0.00019,23.91519]
[1777514041653,35.57,76368.12,0.0,-0.51904,0.00019,23.91519]
[1777514041662,35.57,76368.12,0.0,-0.51904,0.00019,23.91519]
[1777514041702,35.57,76368.12,0.0,-0.51904,0.00019,23.91519]
[1777514041907,35.57,76368.12,0.0,-0.51904,0.00019,23.91519]
[1777514041913,35.57,76368.12,0.0,-0.51904,0.00019,23.91519]
[1777514041943,35.57,76368.12,0.0,-0.51904,0.00019,23.91519]
[1777514042093,35.57,76368.12,0.0,-0.51904,0.00019,23.91519]
[1777514042119,35.57,76368.12,0.0,-0.51904,0.00019,23.91519]
[1777514042122,35.57,76368.12,0.0,-0.51904,0.00019,23.91519]
[1777514042044,35.57,76379.32,0.0,-0.51695,0.00019,23.92436]
[1777514042151,35.57,76379.32,0.0,-0.51695,0.00019,23.92436]
[1777514042317,35.57,76379.32,0.0,-0.51695,0.00019,23.92436]
[1777514042319,35.57,76379.32,0.0,-0.51695,0.00019,23.92436]
[1777514042331,35.57,76379.32,0.0,-0.51695,0.00019,23.92436]
[1777514042544,35.57,76379.32,0.0,-0.51695,0.00019,23.92436]
[1777514042566,35.57,76379.32,0.0,-0.51695,0.00019,23.92436]
[1777514042810,35.57,76379.32,0.0,-0.51695,0.00019,23.92436]
[1777514042834,35.57,76379.32,0.0,-0.51695,0.00019,23.92436]
[1777514042993,35.57,76379.32,0.0,-0.51695,0.00019,23.92436]
[1777514043083,35.57,76383.13,0.0,-0.51624,0.00019,23.92733]
[1777514047639,35.57,76385.28,0.0,-0.51583,0.00019,23.92897]
[1777514047661,35.57,76385.28,0.0,-0.51583,0.00019,23.92897]
[1777514047793,35.57,76385.28,0.0,-0.51583,0.00019,23.92897]
[1777514047895,35.58,76385.1,0.0,-0.51587,0.00019,23.92884]
[1777514048354,35.58,76385.1,0.0,-0.51587,0.00019,23.92884]
[1777514048665,35.58,76385.16,0.0,-0.51586,0.00019,23.92888]
[1777514051878,35.58,76384.3,0.0,-0.51602,0.00019,23.92823]
[1777514052017,35.58,76384.3,0.0,-0.51602,0.00019,23.92823]
[1777514052144,35.58,76399.51,0.0,-0.51318,0.00019,23.93923]
[1777514052212,35.58,76399.51,0.0,-0.51318,0.00019,23.93923]
[1777514052369,35.58,76399.51,0.0,-0.51318,0.00019,23.93923]
[1777514052736,35.58,76399.51,0.0,-0.51318,0.00019,23.93923]
[1777514052906,35.58,76399.51,0.0,-0.51318,0.00019,23.93923]
[1777514052932,35.58,76406.84,0.0,-0.51181,0.00019,23.9441]
[1777514053700,35.58,76406.84,0.0,-0.51181,0.00019,23.9441]
[1777514054941,35.58,76406.84,0.0,-0.51181,0.00019,23.9441]
[1777514054976,35.58,76406.84,0.0,-0.51181,0.00019,23.9441]
[1777514055066,35.58,76405.41,0.0,-0.51208,0.00019,23.94317]
[1777514055973,35.58,76405.41,0.0,-0.51208,0.00019,23.94317]
[1777514057996,35.57,76401.28,0.0,-0.51285,0.00019,23.94043]
[1777514059002,35.57,76397.76,0.0,-0.51351,0.00019,23.93802]
[1777514059026,35.57,76397.76,0.0,-0.51351,0.00019,23.93802]
[1777514059111,35.57,76396.97,0.0,-0.51365,0.00019,23.93747]
[1777514059609,35.57,76396.97,0.0,-0.51365,0.00019,23.93747]
[1777514059745,35.57,76396.97,0.0,-0.51365,0.00019,23.93747]
[1777514063777,35.57,76392.27,0.0,-0.51453,0.00019,23.93414]
[1777514065174,35.57,76386.0,0.0,-0.5157,0.00019,23.92951]
[1777514065197,35.57,76386.0,0.0,-0.5157,0.00019,23.92951]
[1777514065232,35.57,76386.0,0.0,-0.5157,0.00019,23.92951]
[1777514065245,35.57,76386.0,0.0,-0.5157,0.00019,23.92951]
[1777514065282,35.57,76386.0,0.0,-0.5157,0.00019,23.92951]
[1777514065801,35.57,76375.11,0.0,-0.51773,0.00019,23.92099]
[1777514067802,35.57,76371.68,0.0,-0.51837,0.00019,23.91818]
[1777514068961,35.57,76371.68,0.0,-0.51837,0.00019,23.91818]
[1777514068980,35.57,76371.68,0.0,-0.51837,0.00019,23.91818]
[1777514069050,35.57,76367.17,0.0,-0.51922,0.00019,23.91438]
[1777514072839,35.57,76361.02,0.0,-0.52037,0.00019,23.90534]
[1777514074533,35.57,76357.93,0.0,-0.52095,0.00019,23.90258]
[1777514074764,35.57,76357.93,0.0,-0.52095,0.00019,23.90258]
[1777514075075,35.57,76357.93,0.0,-0.52095,0.00019,23.90258]
[1777514075145,35.57,76357.93,0.0,-0.52095,0.00019,23.90258]
[1777514075146,35.57,76335.28,0.0,-0.52517,0.00019,23.88082]
[1777514076416,35.57,76334.8,0.0,-0.52526,0.00019,23.88033]
[1777514076451,35.57,76334.8,0.0,-0.52526,0.00019,23.88033]
[1777514076867,35.57,76330.9,0.0,-0.52599,0.00019,23.8763]
[1777514077427,35.57,76330.9,0.0,-0.52599,0.00019,23.8763]
[1777514077875,35.57,76327.07,0.0,-0.52671,0.00019,23.87227]
[1777514078670,35.57,76327.07,0.0,-0.52671,0.00019,23.87227]
[1777514079044,35.57,76320.3,0.0,-0.52797,0.00019,23.86495]
[1777514080085,35.57,76314.45,0.0,-0.52906,0.00019,23.85844]
[1777514082171,35.57,76303.6,0.0,-0.53109,0.00019,23.84589]
[1777514083027,35.57,76303.6,0.0,-0.53109,0.00019,23.84589]
[1777514083087,35.57,76302.98,0.0,-0.5312,0.00019,23.84516]
[1777514088105,35.57,76300.01,0.0,-0.53175,0.00019,23.84162]
[1777514093116,35.57,76300.26,0.0,-0.53171,0.00019,23.84193]
[1777514095134,35.57,76300.68,0.0,-0.53163,0.00019,23.84243]
[1777514095170,35.57,76297.6,0.0,-0.5322,0.00019,23.83872]
[1777514095468,35.57,76297.6,0.0,-0.5322,0.00019,23.83872]
[1777514096065,35.57,76323.87,0.0,-0.5273,0.00019,23.86886]
[1777514096401,35.57,76323.87,0.0,-0.5273,0.00019,23.86886]
[1777514096458,35.57,76323.87,0.0,-0.5273,0.00019,23.86886]
[1777514097008,35.58,76324.51,0.0,-0.52718,0.00019,23.86955]
[1777514098016,35.57,76340.11,0.0,-0.52427,0.00019,23.88569]
[1777514098471,35.57,76340.11,0.0,-0.52427,0.00019,23.88569]
[1777514099144,35.57,76343.5,0.0,-0.52364,0.00019,23.88903]
[1777514102155,35.57,76337.39,0.0,-0.52478,0.00019,23.88295]
[1777514103208,35.57,76338.02,0.0,-0.52467,0.00019,23.88358]
[1777514104147,35.57,76340.17,0.0,-0.52427,0.00019,23.88573]
[1777514109162,35.56,76342.77,0.0,-0.52379,0.00019,23.88828]
[1777514114189,35.56,76343.18,0.0,-0.52371,0.00019,23.88866]
[1777514114191,35.56,76348.1,0.0,-0.5228,0.00019,23.89341]
[1777514119210,35.55,76351.39,0.0,-0.52219,0.00019,23.89651]
[1777514124230,35.55,76351.83,0.0,-0.52211,0.00019,23.89691]
[1777514127836,35.55,76353.08,0.0,-0.52187,0.00019,23.89807]
[1777514128059,35.55,76353.08,0.0,-0.52187,0.00019,23.89807]
[1777514128227,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128345,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128389,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128392,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128457,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128548,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128556,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128590,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128746,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128765,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128950,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128953,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514128976,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514129170,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514129172,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514129184,35.55,76353.43,0.0,-0.52181,0.00019,23.8984]
[1777514129014,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514129395,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514129422,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514129599,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514129608,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514129637,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514129793,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514129796,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514129822,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514129996,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514130005,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514130033,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514130218,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514130224,35.55,76337.59,0.0,-0.52477,0.00019,23.88307]
[1777514130037,35.55,76334.63,0.0,-0.52532,0.00019,23.88006]
[1777514130240,35.55,76334.63,0.0,-0.52532,0.00019,23.88006]
[1777514130443,35.55,76334.63,0.0,-0.52532,0.00019,23.88006]
[1777514130492,35.55,76334.06,0.0,-0.52543,0.00019,23.87947]
[1777514131613,35.55,76334.06,0.0,-0.52543,0.00019,23.87947]
[1777514132036,35.55,76334.34,0.0,-0.52538,0.00019,23.87605]
[1777514132787,35.55,76334.34,0.0,-0.52538,0.00019,23.87605]
[1777514132817,35.55,76334.34,0.0,-0.52538,0.00019,23.87605]
[1777514132835,35.55,76334.34,0.0,-0.52538,0.00019,23.87605]
[1777514133018,35.55,76334.34,0.0,-0.52538,0.00019,23.87605]
[1777514133021,35.55,76334.34,0.0,-0.52538,0.00019,23.87605]
[1777514133044,35.55,76334.34,0.0,-0.52538,0.00019,23.87605]
[1777514133096,35.54,76327.61,0.0,-0.52664,0.00019,23.86903]
[1777514133306,35.54,76327.61,0.0,-0.52664,0.00019,23.86903]
[1777514133346,35.54,76327.61,0.0,-0.52664,0.00019,23.86903]
[1777514133423,35.54,76327.61,0.0,-0.52664,0.00019,23.86903]
[1777514133436,35.54,76327.61,0.0,-0.52664,0.00019,23.86903]
[1777514133668,35.54,76327.61,0.0,-0.52664,0.00019,23.86903]
[1777514133672,35.54,76327.61,0.0,-0.52664,0.00019,23.86903]
[1777514133703,35.54,76327.61,0.0,-0.52664,0.00019,23.86903]
[1777514133822,35.54,76327.61,0.0,-0.52664,0.00019,23.86903]
[1777514133849,35.54,76327.61,0.0,-0.52664,0.00019,23.86903]
[1777514134006,35.54,76327.61,0.0,-0.52664,0.00019,23.86903]
[1777514134101,35.55,76321.29,0.0,-0.52782,0.00019,23.86222]
[1777514136767,35.55,76319.04,0.0,-0.52824,0.00019,23.85975]
[1777514137227,35.55,76314.68,0.0,-0.52905,0.00019,23.85489]
[1777514139238,35.55,76309.91,0.0,-0.52994,0.00019,23.84945]
[1777514144249,35.55,76310.86,0.0,-0.52976,0.00019,23.85055]
[1777514149266,35.55,76308.75,0.0,-0.53016,0.00019,23.84812]
[1777514154276,35.55,76304.33,0.0,-0.53098,0.00019,23.84295]
[1777514159289,35.55,76303.62,0.0,-0.53111,0.00019,23.84212]
[1777514164293,35.55,76306.97,0.0,-0.53048,0.00019,23.84607]
[1777514169298,35.56,76312.58,0.0,-0.52943,0.00019,23.85255]
[1777514174301,35.56,76312.8,0.0,-0.52939,0.00019,23.8528]
[1777514178413,35.56,76311.76,0.0,-0.52959,0.00019,23.85161]
[1777514178479,35.56,76311.76,0.0,-0.52959,0.00019,23.85161]
[1777514178541,35.56,76311.76,0.0,-0.52959,0.00019,23.85161]
[1777514178569,35.56,76311.76,0.0,-0.52959,0.00019,23.85161]
[1777514178668,35.56,76311.76,0.0,-0.52959,0.00019,23.85161]
[1777514178688,35.56,76311.76,0.0,-0.52959,0.00019,23.85161]
[1777514178874,35.56,76311.76,0.0,-0.52959,0.00019,23.85161]
[1777514178879,35.56,76305.65,0.0,-0.53073,0.00019,23.84453]
[1777514180596,35.56,76299.61,0.0,-0.53185,0.00019,23.83734]
[1777514181387,35.56,76299.61,0.0,-0.53185,0.00019,23.83734]
[1777514182268,35.56,76297.8,0.0,-0.53219,0.00019,23.83515]
[1777514184624,35.56,76292.83,0.0,-0.53312,0.00019,23.82904]
[1777514186062,35.56,76292.83,0.0,-0.53312,0.00019,23.82904]
[1777514186118,35.56,76292.83,0.0,-0.53312,0.00019,23.82904]
[1777514186305,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186344,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186349,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186372,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186399,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186442,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186445,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186457,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186634,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186636,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186665,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186844,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186847,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514186876,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514187068,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514187092,35.56,76281.34,0.0,-0.53526,0.00019,23.81443]
[1777514187160,35.55,76270.95,0.0,-0.5372,0.00019,23.80062]
[1777514187318,35.55,76270.95,0.0,-0.5372,0.00019,23.80062]
[1777514187362,35.55,76270.95,0.0,-0.5372,0.00019,23.80062]
[1777514187518,35.55,76270.95,0.0,-0.5372,0.00019,23.80062]
[1777514187537,35.55,76270.95,0.0,-0.5372,0.00019,23.80062]
[1777514187767,35.55,76270.95,0.0,-0.5372,0.00019,23.80062]
[1777514187780,35.55,76270.95,0.0,-0.5372,0.00019,23.80062]
[1777514187968,35.55,76270.95,0.0,-0.5372,0.00019,23.80062]
[1777514187987,35.55,76270.95,0.0,-0.5372,0.00019,23.80062]
[1777514188193,35.55,76270.95,0.0,-0.5372,0.00019,23.80062]
[1777514188206,35.55,76268.05,0.0,-0.53774,0.00019,23.79666]
[1777514188566,35.55,76268.05,0.0,-0.53774,0.00019,23.79666]
[1777514188661,35.55,76266.86,0.0,-0.53797,0.00019,23.79502]
[1777514193691,35.55,76267.26,0.0,-0.53791,0.00019,23.79181]
[1777514197553,35.54,76266.67,0.0,-0.53803,0.00019,23.79095]
[1777514197575,35.54,76266.67,0.0,-0.53803,0.00019,23.79095]
[1777514197717,35.54,76266.67,0.0,-0.53803,0.00019,23.79095]
[1777514197754,35.54,76266.67,0.0,-0.53803,0.00019,23.79095]
[1777514197813,35.54,76266.19,0.0,-0.53812,0.00019,23.79029]
[1777514200520,35.54,76266.82,0.0,-0.538,0.00019,23.79114]
[1777514200740,35.54,76266.26,0.0,-0.53811,0.00019,23.79036]
[1777514205778,35.53,76267.38,0.0,-0.53791,0.00019,23.79185]
[1777514208293,35.53,76267.53,0.0,-0.53788,0.00019,23.79205]
[1777514208494,35.53,76267.36,0.0,-0.53791,0.00019,23.79181]
[1777514208529,35.53,76267.36,0.0,-0.53791,0.00019,23.79181]
[1777514208693,35.53,76267.36,0.0,-0.53791,0.00019,23.79181]
[1777514208710,35.53,76267.36,0.0,-0.53791,0.00019,23.79181]
[1777514208804,35.53,76267.36,0.0,-0.53792,0.00019,23.7918]
[1777514209809,35.53,76253.73,0.0,-0.54046,0.00019,23.77255]
[1777514210816,35.53,76250.47,0.0,-0.54107,0.00019,23.7678]
[1777514212889,35.52,76255.91,0.0,-0.54006,0.00019,23.77567]
[1777514214173,35.52,76255.91,0.0,-0.54006,0.00019,23.77567]
[1777514214272,35.52,76257.37,0.0,-0.53979,0.00019,23.77775]
[1777514214779,35.52,76257.37,0.0,-0.53979,0.00019,23.77775]
[1777514214958,35.52,76251.21,0.0,-0.54094,0.00019,23.76886]
[1777514215654,35.52,76251.21,0.0,-0.54094,0.00019,23.76886]
[1777514215742,35.52,76251.21,0.0,-0.54094,0.00019,23.76886]
[1777514215777,35.52,76251.21,0.0,-0.54094,0.00019,23.76886]
[1777514215996,35.52,76251.21,0.0,-0.54094,0.00019,23.76886]
[1777514216014,35.52,76251.21,0.0,-0.54094,0.00019,23.76886]
[1777514216242,35.52,76251.21,0.0,-0.54094,0.00019,23.76886]
[1777514216277,35.52,76251.21,0.0,-0.54094,0.00019,23.76886]
[1777514216291,35.52,76244.32,0.0,-0.54222,0.00019,23.75866]
[1777514216471,35.52,76244.32,0.0,-0.54222,0.00019,23.75866]
[1777514216492,35.52,76244.32,0.0,-0.54222,0.00019,23.75866]
[1777514216671,35.52,76244.32,0.0,-0.54222,0.00019,23.75866]
[1777514216698,35.52,76244.32,0.0,-0.54222,0.00019,23.75866]
[1777514216868,35.52,76244.32,0.0,-0.54222,0.00019,23.75866]
[1777514216906,35.52,76244.32,0.0,-0.54222,0.00019,23.75866]
[1777514217068,35.52,76244.32,0.0,-0.54222,0.00019,23.75866]
[1777514217086,35.52,76244.32,0.0,-0.54222,0.00019,23.75866]
[1777514217293,35.52,76244.32,0.0,-0.54222,0.00019,23.75866]
[1777514217170,35.52,76243.68,0.0,-0.54234,0.00019,23.7577]
[1777514217328,35.52,76243.68,0.0,-0.54234,0.00019,23.7577]
[1777514217707,35.52,76243.68,0.0,-0.54234,0.00019,23.7577]
[1777514217758,35.52,76243.68,0.0,-0.54234,0.00019,23.7577]
[1777514218147,35.52,76243.68,0.0,-0.54234,0.00019,23.7577]
[1777514218219,35.52,76243.68,0.0,-0.54234,0.00019,23.7577]
[1777514218279,35.52,76236.42,0.0,-0.5437,0.00019,23.74667]
[1777514218960,35.52,76227.7,0.0,-0.54532,0.00019,23.73308]
[1777514220986,35.52,76227.7,0.0,-0.54532,0.00019,23.73308]
[1777514221004,35.52,76227.7,0.0,-0.54532,0.00019,23.73308]
[1777514221227,35.52,76227.7,0.0,-0.54532,0.00019,23.73308]
[1777514221324,35.52,76226.9,0.0,-0.54547,0.00019,23.73181]
[1777514227130,35.52,76226.09,0.0,-0.54562,0.00019,23.73054]
[1777514227232,35.52,76221.59,0.0,-0.54646,0.00019,23.72333]
[1777514230168,35.52,76217.99,0.0,-0.54713,0.00019,23.7175]
[1777514230269,35.52,76216.43,0.0,-0.54742,0.00019,23.71493]
[1777514235278,35.52,76215.71,0.0,-0.54756,0.00019,23.71372]
[1777514240288,35.51,76215.75,0.0,-0.54756,0.00019,23.71372]
[1777514241282,35.51,76222.46,0.0,-0.54631,0.00019,23.72461]
[1777514242222,35.51,76227.83,0.0,-0.54531,0.00019,23.73318]
[1777514245314,35.51,76221.95,0.0,-0.54641,0.00019,23.72379]
[1777514250314,35.51,76220.48,0.0,-0.54668,0.00019,23.7214]
[1777514251264,35.51,76224.63,0.0,-0.54592,0.00019,23.72436]
[1777514256279,35.51,76225.84,0.0,-0.5457,0.00019,23.72627]
[1777514259292,35.51,76233.46,0.0,-0.54428,0.00019,23.73824]
[1777514262370,35.5,76236.75,0.0,-0.54367,0.00019,23.7433]
[1777514263367,35.5,76230.14,0.0,-0.5449,0.00019,23.73303]
[1777514264293,35.5,76225.59,0.0,-0.54575,0.00019,23.72582]
[1777514265409,35.5,76223.45,0.0,-0.54615,0.00019,23.72238]
[1777514265445,35.5,76223.45,0.0,-0.54615,0.00019,23.72238]
[1777514265464,35.5,76223.45,0.0,-0.54615,0.00019,23.72238]
[1777514265526,35.5,76223.45,0.0,-0.54615,0.00019,23.72238]
[1777514266207,35.5,76223.45,0.0,-0.54616,0.00019,23.72236]
[1777514266443,35.5,76223.45,0.0,-0.54616,0.00019,23.72236]
[1777514266482,35.5,76223.45,0.0,-0.54616,0.00019,23.72236]
[1777514267214,35.5,76216.21,0.0,-0.54751,0.00019,23.71059]
[1777514269238,35.5,76215.09,0.0,-0.54772,0.00019,23.70874]
[1777514269318,35.5,76214.06,0.0,-0.54791,0.00019,23.70704]
[1777514275270,35.5,76214.13,0.0,-0.5479,0.00019,23.70711]
[1777514280305,35.49,76214.34,0.0,-0.54787,0.00019,23.7074]
[1777514285339,35.48,76213.59,0.0,-0.54802,0.00019,23.70609]
[1777514290377,35.48,76213.46,0.0,-0.54805,0.00019,23.70582]
[1777514296142,35.47,76215.43,0.0,-0.54769,0.00019,23.709]
[1777514299318,35.47,76215.75,0.0,-0.54764,0.00019,23.70952]
[1777514299365,35.47,76217.66,0.0,-0.54728,0.00019,23.71263]
[1777514300165,35.47,76217.66,0.0,-0.54728,0.00019,23.71263]
[1777514300408,35.47,76217.38,0.0,-0.54734,0.00019,23.71215]
[1777514301341,35.47,76222.68,0.0,-0.54635,0.00019,23.72076]
[1777514306348,35.46,76222.58,0.0,-0.54638,0.00019,23.72053]
[1777514311375,35.46,76220.97,0.0,-0.54669,0.00019,23.71785]
[1777514316381,35.45,76217.68,0.0,-0.54732,0.00019,23.70869]
[1777514321395,35.44,76216.77,0.0,-0.5475,0.00019,23.70713]
[1777514326401,35.44,76215.52,0.0,-0.54775,0.00019,23.705]
[1777514331405,35.43,76211.98,0.0,-0.54842,0.00019,23.69906]
[1777514332498,35.43,76209.54,0.0,-0.54887,0.00019,23.69496]
[1777514332949,35.43,76208.94,0.0,-0.54899,0.00019,23.69394]
[1777514332992,35.43,76208.94,0.0,-0.54899,0.00019,23.69394]
[1777514333343,35.43,76208.94,0.0,-0.54899,0.00019,23.69394]
[1777514333350,35.43,76191.12,0.0,-0.55231,0.00019,23.66305]
[1777514333727,35.43,76191.12,0.0,-0.55231,0.00019,23.66305]
[1777514333829,35.43,76191.12,0.0,-0.55231,0.00019,23.66305]
[1777514333954,35.43,76191.12,0.0,-0.55231,0.00019,23.66305]
[1777514334046,35.43,76191.12,0.0,-0.55231,0.00019,23.66305]
[1777514334164,35.43,76191.12,0.0,-0.55231,0.00019,23.66305]
[1777514334366,35.43,76191.12,0.0,-0.55231,0.00019,23.66305]
[1777514334399,35.43,76183.5,0.0,-0.55374,0.00019,23.64933]
[1777514334972,35.43,76183.5,0.0,-0.55374,0.00019,23.64933]
[1777514335074,35.43,76188.54,0.0,-0.5528,0.00019,23.65843]
[1777514335503,35.43,76188.54,0.0,-0.5528,0.00019,23.65843]
[1777514336110,35.43,76188.54,0.0,-0.5528,0.00019,23.65843]
[1777514336138,35.43,76188.54,0.0,-0.5528,0.00019,23.65843]
[1777514336921,35.43,76189.47,0.0,-0.55263,0.00019,23.66005]
[1777514336941,35.43,76189.47,0.0,-0.55263,0.00019,23.66005]
[1777514336996,35.43,76189.47,0.0,-0.55263,0.00019,23.66005]
[1777514337115,35.43,76189.47,0.0,-0.55263,0.00019,23.66005]
[1777514337342,35.43,76189.67,0.0,-0.55259,0.00019,23.66041]
[1777514342717,35.43,76191.65,0.0,-0.55222,0.00019,23.66394]
[1777514344350,35.43,76192.97,0.0,-0.55198,0.00019,23.66628]
[1777514344424,35.43,76187.35,0.0,-0.55302,0.00019,23.65625]
[1777514349437,35.42,76184.87,0.0,-0.5535,0.00019,23.6517]
[1777514354465,35.41,76183.36,0.0,-0.55379,0.00019,23.64887]
[1777514354388,35.41,76175.24,0.0,-0.55531,0.00019,23.6339]
[1777514355455,35.41,76170.35,0.0,-0.55622,0.00019,23.62472]
[1777514359647,35.41,76172.1,0.0,-0.5559,0.00019,23.62797]
[1777514359677,35.41,76172.1,0.0,-0.5559,0.00019,23.62797]
[1777514360087,35.41,76172.1,0.0,-0.5559,0.00019,23.62797]
[1777514360383,35.41,76171.69,0.0,-0.55598,0.00019,23.62719]
[1777514365914,35.4,76174.03,0.0,-0.55555,0.00019,23.63151]
[1777514367436,35.4,76174.03,0.0,-0.55555,0.00019,23.63151]
[1777514367445,35.4,76180.2,0.0,-0.5544,0.00019,23.64292]
[1777514372964,35.4,76184.32,0.0,-0.55365,0.00019,23.64663]
[1777514379005,35.39,76185.22,0.0,-0.5535,0.00019,23.64816]
[1777514379644,35.39,76185.22,0.0,-0.5535,0.00019,23.64816]
[1777514379668,35.39,76185.22,0.0,-0.5535,0.00019,23.64816]
[1777514385264,35.38,76188.14,0.0,-0.55296,0.00019,23.65334]
[1777514391091,35.37,76189.23,0.0,-0.55278,0.00019,23.65517]
[1777514396125,35.37,76190.73,0.0,-0.55251,0.00019,23.65776]
[1777514401161,35.36,76190.37,0.0,-0.55259,0.00019,23.65703]
[1777514404183,35.36,76195.24,0.0,-0.55168,0.00019,23.66562]
[1777514409218,35.35,76196.99,0.0,-0.55136,0.00019,23.66862]
[1777514410091,35.35,76196.99,0.0,-0.55136,0.00019,23.66862]
[1777514410484,35.35,76206.08,0.0,-0.54966,0.00019,23.68437]
[1777514411530,35.35,76217.53,0.0,-0.54752,0.00019,23.70359]
[1777514411727,35.35,76217.53,0.0,-0.54752,0.00019,23.70359]
[1777514412483,35.35,76217.98,0.0,-0.54743,0.00019,23.70434]
[1777514417499,35.36,76213.78,0.0,-0.54822,0.00019,23.69742]
[1777514417512,35.36,76206.29,0.0,-0.54962,0.00019,23.68477]
[1777514419582,35.35,76200.46,0.0,-0.55071,0.00019,23.67472]
[1777514424602,35.35,76202.41,0.0,-0.55035,0.00019,23.67809]
[1777514429617,35.35,76204.07,0.0,-0.55004,0.00019,23.68094]
[1777514434617,35.35,76204.53,0.0,-0.54996,0.00019,23.678]
[1777514438618,35.35,76209.54,0.0,-0.54902,0.00019,23.68653]
[1777514441532,35.35,76214.29,0.0,-0.54814,0.00019,23.6945]
[1777514442153,35.35,76214.29,0.0,-0.54814,0.00019,23.6945]
[1777514442183,35.35,76214.29,0.0,-0.54814,0.00019,23.6945]
[1777514442561,35.35,76218.65,0.0,-0.54732,0.00019,23.70171]
[1777514444472,35.35,76221.96,0.0,-0.5467,0.00019,23.70711]
[1777514449505,35.35,76221.64,0.0,-0.54677,0.00019,23.70655]
[1777514452599,35.35,76221.17,0.0,-0.54686,0.00019,23.70576]
[1777514454543,35.34,76216.05,0.0,-0.54782,0.00019,23.69732]
[1777514456103,35.34,76215.1,0.0,-0.548,0.00019,23.69573]
[1777514461592,35.34,76217.65,0.0,-0.54753,0.00019,23.69991]
[1777514465482,35.34,76216.43,0.0,-0.54776,0.00019,23.69787]
[1777514467875,35.33,76218.54,0.0,-0.54737,0.00019,23.70132]
[1777514469599,35.33,76218.61,0.0,-0.54736,0.00019,23.70143]
[1777514469645,35.33,76218.61,0.0,-0.54736,0.00019,23.70143]
[1777514469651,35.33,76224.05,0.0,-0.54634,0.00019,23.71029]
[1777514471592,35.33,76228.39,0.0,-0.54553,0.00019,23.71725]
[1777514476621,35.33,76232.56,0.0,-0.54475,0.00019,23.72384]
[1777514481626,35.33,76234.54,0.0,-0.54437,0.00019,23.72695]
[1777514486630,35.33,76233.1,0.0,-0.54465,0.00019,23.72467]
[1777514491641,35.33,76232.42,0.0,-0.54478,0.00019,23.72359]
[1777514492541,35.33,76223.32,0.0,-0.54649,0.00019,23.70532]
[1777514496593,35.33,76229.84,0.0,-0.54527,0.00019,23.71578]
[1777514501605,35.33,76229.26,0.0,-0.54538,0.00019,23.71484]
[1777514506608,35.32,76232.19,0.0,-0.54484,0.00019,23.71946]
[1777514507119,35.32,76232.88,0.0,-0.54471,0.00019,23.72054]
[1777514507151,35.32,76232.88,0.0,-0.54471,0.00019,23.72054]
[1777514507156,35.32,76232.88,0.0,-0.54471,0.00019,23.72054]
[1777514507636,35.32,76232.86,0.0,-0.54471,0.00019,23.72051]
[1777514509628,35.32,76245.78,0.0,-0.54229,0.00019,23.74037]
[1777514510672,35.32,76249.88,0.0,-0.54152,0.00019,23.74649]
[1777514512644,35.32,76254.79,0.0,-0.5406,0.00019,23.7537]
[1777514513772,35.32,76255.59,0.0,-0.54045,0.00019,23.75486]
[1777514514693,35.32,76258.04,0.0,-0.53999,0.00019,23.75839]
[1777514517638,35.32,76251.48,0.0,-0.54123,0.00019,23.74882]
[1777514520985,35.32,76250.16,0.0,-0.54148,0.00019,23.74685]
[1777514521354,35.32,76250.16,0.0,-0.54148,0.00019,23.74685]
[1777514521562,35.32,76252.0,0.0,-0.54113,0.00019,23.74956]
[1777514523023,35.32,76271.38,0.0,-0.53749,0.00019,23.7771]
[1777514524497,35.32,76271.38,0.0,-0.53749,0.00019,23.7771]
[1777514524597,35.31,76274.19,0.0,-0.53697,0.00019,23.78092]
[1777514527475,35.31,76272.65,0.0,-0.53726,0.00019,23.77882]
[1777514527552,35.31,76270.64,0.0,-0.53764,0.00019,23.77606]
[1777514531082,35.31,76265.02,0.0,-0.5387,0.00019,23.76823]
[1777514536117,35.31,76266.25,0.0,-0.53847,0.00019,23.76993]
[1777514542158,35.3,76267.88,0.0,-0.53817,0.00019,23.77217]
[1777514548201,35.3,76268.74,0.0,-0.53801,0.00019,23.77334]
[1777514553236,35.3,76268.89,0.0,-0.53799,0.00019,23.76981]
[1777514557265,35.29,76273.42,0.0,-0.53714,0.00019,23.77602]
[1777514558271,35.29,76278.15,0.0,-0.53626,0.00019,23.78239]
[1777514563306,35.29,76278.34,0.0,-0.53623,0.00019,23.78261]
[1777514568341,35.29,76278.61,0.0,-0.53618,0.00019,23.78295]
[1777514573375,35.28,76277.75,0.0,-0.53635,0.00019,23.78177]
[1777514578411,35.28,76276.13,0.0,-0.53666,0.00019,23.77957]
[1777514580581,35.28,76284.73,0.0,-0.53504,0.00019,23.79095]
[1777514582748,35.28,76290.27,0.0,-0.534,0.00019,23.79808]
[1777514584758,35.28,76290.2,0.0,-0.53401,0.00019,23.79799]
[1777514585488,35.28,76293.57,0.0,-0.53338,0.00019,23.80226]
[1777514589515,35.28,76287.33,0.0,-0.53455,0.00019,23.79432]
[1777514593517,35.28,76285.1,0.0,-0.53497,0.00019,23.79143]
[1777514593687,35.28,76287.02,0.0,-0.53461,0.00019,23.79392]
[1777514598702,35.28,76286.75,0.0,-0.53466,0.00019,23.79357]
[1777514603723,35.28,76286.51,0.0,-0.5347,0.00019,23.79327]
[1777514607362,35.28,76287.47,0.0,-0.53452,0.00019,23.79452]
[1777514609907,35.28,76284.05,0.0,-0.53516,0.00019,23.79008]
[1777514610118,35.28,76284.05,0.0,-0.53516,0.00019,23.79008]
[1777514610909,35.28,76283.82,0.0,-0.53521,0.00019,23.78979]
[1777514611670,35.28,76274.86,0.0,-0.5369,0.00019,23.77414]
[1777514613684,35.28,76275.32,0.0,-0.53682,0.00019,23.77476]
[1777514618773,35.28,76273.6,0.0,-0.53714,0.00019,23.7724]
[1777514620733,35.27,76279.59,0.0,-0.53602,0.00019,23.78045]
[1777514623755,35.27,76273.39,0.0,-0.53719,0.00019,23.77209]
[1777514625772,35.27,76268.29,0.0,-0.53815,0.00019,23.76505]
[1777514626416,35.27,76268.29,0.0,-0.53815,0.00019,23.76505]
[1777514626497,35.27,76268.29,0.0,-0.53815,0.00019,23.76505]
[1777514626531,35.27,76268.29,0.0,-0.53815,0.00019,23.76505]
[1777514626720,35.27,76268.29,0.0,-0.53815,0.00019,23.76505]
[1777514626736,35.27,76268.29,0.0,-0.53815,0.00019,23.76505]
[1777514626776,35.27,76267.92,0.0,-0.53822,0.00019,23.76453]
[1777514627796,35.27,76257.88,0.0,-0.54011,0.00019,23.75029]
[1777514629803,35.27,76249.73,0.0,-0.54164,0.00019,23.73833]
[1777514630827,35.27,76249.73,0.0,-0.54164,0.00019,23.73833]
[1777514631813,35.27,76247.43,0.0,-0.54208,0.00019,23.7349]
[1777514632819,35.27,76241.52,0.0,-0.54319,0.00019,23.72594]
[1777514636678,35.27,76242.97,0.0,-0.54291,0.00019,23.72816]
[1777514636848,35.27,76243.13,0.0,-0.54288,0.00019,23.7284]
[1777514641864,35.27,76243.17,0.0,-0.54288,0.00019,23.72847]
[1777514645766,35.27,76249.5,0.0,-0.54169,0.00019,23.738]
[1777514650777,35.27,76251.8,0.0,-0.54125,0.00019,23.7414]
[1777514651860,35.27,76243.38,0.0,-0.54284,0.00019,23.72877]
[1777514656867,35.27,76245.25,0.0,-0.54249,0.00019,23.73161]
[1777514661877,35.27,76243.15,0.0,-0.54288,0.00019,23.72843]
[1777514664905,35.27,76247.98,0.0,-0.54197,0.00019,23.73572]
[1777514669925,35.27,76250.71,0.0,-0.54146,0.00019,23.73979]
[1777514674932,35.27,76252.9,0.0,-0.54106,0.00019,23.7393]
[1777514676887,35.27,76259.94,0.0,-0.53973,0.00019,23.74952]
[1777514677515,35.27,76259.94,0.0,-0.53973,0.00019,23.74952]
[1777514677552,35.27,76261.33,0.0,-0.53947,0.00019,23.75151]
[1777514679517,35.27,76264.07,0.0,-0.53896,0.00019,23.7554]
[1777514679573,35.27,76264.27,0.0,-0.53892,0.00019,23.75568]
[1777514683643,35.27,76264.99,0.0,-0.53878,0.00019,23.75669]
[1777514683745,35.27,76263.47,0.0,-0.53907,0.00019,23.75454]
[1777514685515,35.27,76242.16,0.0,-0.54308,0.00019,23.72317]
[1777514686599,35.27,76234.11,0.0,-0.54459,0.00019,23.71071]
[1777514687106,35.27,76234.11,0.0,-0.54459,0.00019,23.71071]
[1777514687913,35.27,76232.33,0.0,-0.54493,0.00019,23.70791]
[1777514692937,35.27,76228.01,0.0,-0.54573,0.00019,23.70106]
[1777514697949,35.27,76224.69,0.0,-0.54636,0.00019,23.69572]
[1777514702965,35.27,76223.76,0.0,-0.54654,0.00019,23.69418]
[1777514707967,35.27,76221.82,0.0,-0.5469,0.00019,23.69102]
[1777514712967,35.27,76220.46,0.0,-0.54715,0.00019,23.6888]
[1777514714958,35.27,76214.73,0.0,-0.54823,0.00019,23.67932]
[1777514718873,35.27,76207.73,0.0,-0.54954,0.00019,23.66749]
[1777514723885,35.27,76207.65,0.0,-0.54956,0.00019,23.66734]
[1777514725513,35.27,76206.93,0.0,-0.5497,0.00019,23.6661]
[1777514725527,35.27,76206.93,0.0,-0.5497,0.00019,23.6661]
[1777514725658,35.27,76204.66,0.0,-0.55012,0.00019,23.6622]
[1777514726551,35.27,76204.66,0.0,-0.55012,0.00019,23.6622]
[1777514726895,35.27,76202.91,0.0,-0.55045,0.00019,23.65917]
[1777514731902,35.27,76202.89,0.0,-0.55046,0.00019,23.65912]
[1777514736910,35.26,76201.56,0.0,-0.55072,0.00019,23.65306]
[1777514738919,35.26,76207.43,0.0,-0.54962,0.00019,23.66318]
[1777514743942,35.26,76211.11,0.0,-0.54893,0.00019,23.66942]
[1777514746002,35.26,76215.82,0.0,-0.54805,0.00019,23.67732]
[1777514751027,35.26,76218.78,0.0,-0.54749,0.00019,23.68221]
[1777514756031,35.26,76215.58,0.0,-0.5481,0.00019,23.67689]
[1777514761035,35.26,76217.57,0.0,-0.54772,0.00019,23.68018]
[1777514761438,35.26,76217.57,0.0,-0.54772,0.00019,23.68018]
[1777514761946,35.26,76216.9,0.0,-0.54785,0.00019,23.67907]
[1777514766964,35.26,76219.56,0.0,-0.54735,0.00019,23.68346]
[1777514771971,35.26,76221.98,0.0,-0.5469,0.00019,23.68744]
[1777514776997,35.26,76221.8,0.0,-0.54693,0.00019,23.68716]
[1777514782004,35.26,76218.72,0.0,-0.54751,0.00019,23.68211]
[1777514785031,35.26,76224.15,0.0,-0.54648,0.00019,23.691]
[1777514790035,35.26,76223.96,0.0,-0.54652,0.00019,23.69069]
[1777514795036,35.26,76224.86,0.0,-0.54636,0.00019,23.68842]
[1777514800038,35.26,76228.45,0.0,-0.54569,0.00019,23.69419]
[1777514805053,35.26,76229.05,0.0,-0.54558,0.00019,23.69514]
[1777514806733,35.26,76229.49,0.0,-0.54549,0.00019,23.69584]
[1777514811735,35.25,76229.17,0.0,-0.54556,0.00019,23.69531]
[1777514812163,35.25,76229.08,0.0,-0.54557,0.00019,23.69517]
[1777514812345,35.25,76230.42,0.0,-0.54532,0.00019,23.6973]
[1777514815039,35.26,76230.42,0.0,-0.54532,0.00019,23.69731]
[1777514815052,35.26,76239.49,0.0,-0.54361,0.00019,23.71154]
[1777514815084,35.26,76239.49,0.0,-0.54361,0.00019,23.71154]
[1777514815561,35.26,76239.49,0.0,-0.54361,0.00019,23.71154]
[1777514818115,35.26,76237.66,0.0,-0.54396,0.00019,23.70871]
[1777514818154,35.26,76231.92,0.0,-0.54504,0.00019,23.69971]
[1777514821861,35.26,76240.31,0.0,-0.54346,0.00019,23.71282]
[1777514827180,35.26,76242.72,0.0,-0.543,0.00019,23.71652]
[1777514830179,35.26,76240.99,0.0,-0.54332,0.00019,23.71388]
[1777514830251,35.26,76235.72,0.0,-0.54432,0.00019,23.70572]
[1777514833975,35.26,76236.36,0.0,-0.54419,0.00019,23.70674]
[1777514834094,35.26,76239.76,0.0,-0.54355,0.00019,23.71202]
[1777514834439,35.26,76231.72,0.0,-0.54506,0.00019,23.69946]
[1777514836548,35.26,76231.72,0.0,-0.54506,0.00019,23.69946]
[1777514836650,35.26,76218.46,0.0,-0.54756,0.00019,23.67801]
[1777514842001,35.26,76216.72,0.0,-0.54788,0.00019,23.67512]
[1777514847322,35.26,76220.28,0.0,-0.54721,0.00019,23.68102]
[1777514852356,35.27,76220.01,0.0,-0.54727,0.00019,23.67686]
[1777514857391,35.26,76211.52,0.0,-0.54887,0.00019,23.66268]
[1777514858932,35.26,76216.94,0.0,-0.54785,0.00019,23.67176]
[1777514859721,35.26,76216.94,0.0,-0.54785,0.00019,23.67176]
[1777514860029,35.26,76216.94,0.0,-0.54785,0.00019,23.67176]
[1777514860097,35.26,76217.78,0.0,-0.54769,0.00019,23.67315]
[1777514860294,35.26,76217.78,0.0,-0.54769,0.00019,23.67315]
[1777514860324,35.26,76217.78,0.0,-0.54769,0.00019,23.67315]
[1777514860425,35.26,76234.78,0.0,-0.5445,0.00019,23.70055]
[1777514861419,35.26,76235.66,0.0,-0.54433,0.00019,23.70193]
[1777514862980,35.26,76235.66,0.0,-0.54433,0.00019,23.70193]
[1777514863043,35.26,76244.95,0.0,-0.54258,0.00019,23.71623]
[1777514868067,35.26,76247.01,0.0,-0.5422,0.00019,23.71934]
[1777514873081,35.26,76248.33,0.0,-0.54195,0.00019,23.72132]
[1777514878090,35.26,76251.0,0.0,-0.54144,0.00019,23.72531]
[1777514883100,35.27,76252.47,0.0,-0.54116,0.00019,23.72749]
[1777514888100,35.27,76254.99,0.0,-0.54069,0.00019,23.7312]
[1777514892092,35.27,76261.1,0.0,-0.53954,0.00019,23.74003]
[1777514893659,35.27,76263.13,0.0,-0.53916,0.00019,23.74291]
[1777514894111,35.27,76262.91,0.0,-0.5392,0.00019,23.7426]
[1777514898122,35.26,76257.93,0.0,-0.54014,0.00019,23.73544]
[1777514903136,35.26,76258.44,0.0,-0.54005,0.00019,23.73614]
[1777514905188,35.26,76263.24,0.0,-0.53915,0.00019,23.74298]
[1777514908470,35.25,76261.91,0.0,-0.53941,0.00019,23.74106]
[1777514908498,35.25,76261.91,0.0,-0.53941,0.00019,23.74106]
[1777514908754,35.25,76261.98,0.0,-0.53939,0.00019,23.74116]
[1777514910767,35.25,76256.39,0.0,-0.54045,0.00019,23.73311]
[1777514915803,35.25,76256.39,0.0,-0.54045,0.00019,23.72941]
[1777514920837,35.26,76258.6,0.0,-0.54003,0.00019,23.73262]
[1777514925875,35.26,76258.55,0.0,-0.54004,0.00019,23.73256]
[1777514930910,35.26,76257.72,0.0,-0.54019,0.00019,23.73137]
[1777514935323,35.26,76258.06,0.0,-0.54013,0.00019,23.73188]
[1777514936160,35.26,76242.64,0.0,-0.54303,0.00019,23.70896]
[1777514938150,35.26,76238.68,0.0,-0.54378,0.00019,23.70288]
[1777514941140,35.26,76232.14,0.0,-0.54501,0.00019,23.69265]
[1777514943174,35.26,76227.35,0.0,-0.54591,0.00019,23.685]
[1777514948178,35.26,76229.93,0.0,-0.54542,0.00019,23.68914]
[1777514952197,35.26,76235.55,0.0,-0.54436,0.00019,23.69801]
[1777514955125,35.26,76236.63,0.0,-0.54416,0.00019,23.69969]
[1777514960126,35.26,76234.13,0.0,-0.54463,0.00019,23.69578]
[1777514965128,35.26,76231.13,0.0,-0.5452,0.00019,23.69104]
[1777514970155,35.26,76230.54,0.0,-0.54531,0.00019,23.6901]
[1777514970776,35.26,76230.21,0.0,-0.54537,0.00019,23.68957]
[1777514971197,35.26,76231.0,0.0,-0.54523,0.00019,23.6871]
[1777514974218,35.26,76238.01,0.0,-0.54391,0.00019,23.69811]
[1777514977272,35.26,76238.82,0.0,-0.54376,0.00019,23.69938]
[1777514978142,35.26,76245.74,0.0,-0.54246,0.00019,23.70994]
[1777514979711,35.26,76248.44,0.0,-0.54195,0.00019,23.71399]
[1777514979733,35.26,76248.44,0.0,-0.54195,0.00019,23.71399]
[1777514980132,35.26,76249.98,0.0,-0.54166,0.00019,23.71629]
[1777514981918,35.26,76249.98,0.0,-0.54166,0.00019,23.71628]
[1777514982143,35.25,76251.59,0.0,-0.54136,0.00019,23.71864]
[1777514987311,35.25,76252.86,0.0,-0.54112,0.00019,23.72052]
[1777514993059,35.25,76255.93,0.0,-0.54055,0.00019,23.72501]
[1777514996148,35.25,76258.24,0.0,-0.54011,0.00019,23.72837]
[1777514996216,35.25,76258.93,0.0,-0.53998,0.00019,23.72936]
[1777514998173,35.25,76265.01,0.0,-0.53884,0.00019,23.73802]
[1777515000146,35.25,76264.88,0.0,-0.53886,0.00019,23.73784]
[1777515000165,35.25,76264.69,0.0,-0.5389,0.00019,23.73757]
[1777515005578,35.25,76260.69,0.0,-0.53965,0.00019,23.73187]
[1777515013201,35.25,76258.73,0.0,-0.54002,0.00019,23.72905]
[1777515018528,35.25,76262.0,0.0,-0.53941,0.00019,23.7337]
[1777515023566,35.25,76264.36,0.0,-0.53897,0.00019,23.73704]
[1777515027591,35.25,76270.07,0.0,-0.53789,0.00019,23.74502]
[1777515032627,35.24,76270.19,0.0,-0.53788,0.00019,23.74146]
[1777515037662,35.24,76270.07,0.0,-0.53791,0.00019,23.74128]
[1777515042698,35.24,76270.92,0.0,-0.53775,0.00019,23.74244]
[1777515044433,35.24,76274.61,0.0,-0.53705,0.00019,23.7475]
[1777515044712,35.24,76274.53,0.0,-0.53707,0.00019,23.74738]
[1777515045719,35.24,76285.14,0.0,-0.53507,0.00019,23.76151]
[1777515048199,35.24,76287.89,0.0,-0.53455,0.00019,23.76508]
[1777515048231,35.24,76289.57,0.0,-0.53423,0.00019,23.76724]
[1777515053777,35.24,76286.17,0.0,-0.53488,0.00019,23.76285]
[1777515058809,35.24,76284.78,0.0,-0.53514,0.00019,23.76103]
[1777515061830,35.24,76289.87,0.0,-0.53418,0.00019,23.76761]
[1777515064829,35.24,76288.69,0.0,-0.5344,0.00019,23.7661]
[1777515064868,35.24,76293.27,0.0,-0.53354,0.00019,23.77194]
[1777515066453,35.24,76293.27,0.0,-0.53354,0.00019,23.77194]
[1777515066866,35.24,76302.1,0.0,-0.53187,0.00019,23.78286]
[1777515071901,35.24,76300.29,0.0,-0.53221,0.00019,23.78065]
[1777515076936,35.24,76296.54,0.0,-0.53292,0.00019,23.77602]
[1777515081942,35.24,76298.93,0.0,-0.53247,0.00019,23.77897]
[1777515087929,35.23,76298.38,0.0,-0.53258,0.00019,23.77828]
[1777515092945,35.23,76296.56,0.0,-0.53293,0.00019,23.7723]
[1777515097069,35.23,76300.63,0.0,-0.53216,0.00019,23.77731]
[1777515102083,35.23,76298.78,0.0,-0.53252,0.00019,23.77503]
[1777515103387,35.23,76294.02,0.0,-0.53341,0.00019,23.7691]
[1777515106963,35.23,76293.53,0.0,-0.53351,0.00019,23.76848]
[1777515107301,35.23,76299.92,0.0,-0.5323,0.00019,23.77642]
[1777515109295,35.23,76304.12,0.0,-0.53151,0.00019,23.78152]
[1777515114314,35.22,76304.46,0.0,-0.53145,0.00019,23.78192]
[1777515119327,35.22,76303.84,0.0,-0.53157,0.00019,23.78115]
[1777515119759,35.22,76300.88,0.0,-0.53213,0.00019,23.77755]
[1777515120352,35.22,76290.87,0.0,-0.53402,0.00019,23.76506]
[1777515121280,35.22,76284.82,0.0,-0.53516,0.00019,23.75724]
[1777515122322,35.22,76283.65,0.0,-0.53538,0.00019,23.75571]
[1777515126326,35.22,76288.84,0.0,-0.5344,0.00019,23.76246]
[1777515131326,35.22,76289.45,0.0,-0.53429,0.00019,23.76324]
[1777515135346,35.22,76284.19,0.0,-0.53528,0.00019,23.75642]
[1777515139394,35.22,76277.87,0.0,-0.53647,0.00019,23.74803]
[1777515139421,35.22,76277.87,0.0,-0.53647,0.00019,23.74803]
[1777515139464,35.22,76277.87,0.0,-0.53647,0.00019,23.74803]
[1777515139616,35.22,76277.87,0.0,-0.53647,0.00019,23.74803]
[1777515139637,35.22,76277.87,0.0,-0.53647,0.00019,23.74803]
[1777515139775,35.22,76277.87,0.0,-0.53647,0.00019,23.74803]
[1777515139815,35.22,76277.87,0.0,-0.53647,0.00019,23.74803]
[1777515140381,35.22,76277.76,0.0,-0.53649,0.00019,23.74789]
[1777515141407,35.22,76270.17,0.0,-0.53793,0.00019,23.73753]
[1777515142422,35.22,76270.17,0.0,-0.53793,0.00019,23.73753]
[1777515142394,35.22,76267.94,0.0,-0.53835,0.00019,23.73443]
[1777515143401,35.22,76268.09,0.0,-0.53832,0.00019,23.73463]
[1777515148436,35.22,76269.37,0.0,-0.53808,0.00019,23.7364]
[1777515154199,35.22,76270.17,0.0,-0.53794,0.00019,23.73378]
[1777515159513,35.21,76271.59,0.0,-0.53767,0.00019,23.73572]
[1777515164271,35.21,76278.03,0.0,-0.53646,0.00019,23.74448]
[1777515169583,35.21,76278.38,0.0,-0.53639,0.00019,23.74495]
[1777515174617,35.21,76276.66,0.0,-0.53672,0.00019,23.74264]
[1777515179653,35.21,76272.54,0.0,-0.5375,0.00019,23.73702]
[1777515184689,35.21,76272.98,0.0,-0.53741,0.00019,23.73761]
[1777515189722,35.21,76274.12,0.0,-0.5372,0.00019,23.73917]
[1777515194758,35.21,76272.39,0.0,-0.53753,0.00019,23.73679]
[1777515199794,35.21,76272.45,0.0,-0.53752,0.00019,23.73687]
[1777515204550,35.21,76267.89,0.0,-0.53838,0.00019,23.73053]
[1777515206270,35.21,76267.89,0.0,-0.53838,0.00019,23.73053]
[1777515206347,35.21,76265.36,0.0,-0.53886,0.00019,23.72697]
[1777515206517,35.21,76265.36,0.0,-0.53886,0.00019,23.72697]
[1777515206545,35.21,76265.36,0.0,-0.53886,0.00019,23.72697]
[1777515206743,35.21,76265.36,0.0,-0.53886,0.00019,23.72697]
[1777515207062,35.21,76260.83,0.0,-0.53972,0.00019,23.72052]
[1777515208382,35.21,76260.83,0.0,-0.53972,0.00019,23.72052]
[1777515208445,35.21,76261.05,0.0,-0.53967,0.00019,23.72083]
[1777515210152,35.21,76253.92,0.0,-0.54102,0.00019,23.71047]
[1777515210640,35.21,76253.92,0.0,-0.54102,0.00019,23.71047]
[1777515210674,35.21,76253.92,0.0,-0.54102,0.00019,23.71047]
[1777515210869,35.21,76253.92,0.0,-0.54102,0.00019,23.71047]
[1777515210883,35.21,76253.92,0.0,-0.54102,0.00019,23.71047]
[1777515211093,35.21,76253.92,0.0,-0.54102,0.00019,23.71047]
[1777515211121,35.21,76253.92,0.0,-0.54102,0.00019,23.71047]
[1777515211163,35.21,76246.61,0.0,-0.54241,0.00019,23.69584]
[1777515214341,35.2,76244.21,0.0,-0.54287,0.00019,23.69216]
[1777515215901,35.2,76244.17,0.0,-0.54288,0.00019,23.69208]
[1777515216452,35.2,76244.75,0.0,-0.54277,0.00019,23.69294]
[1777515221455,35.19,76243.79,0.0,-0.54296,0.00019,23.69142]
[1777515226457,35.19,76247.09,0.0,-0.54234,0.00019,23.69641]
[1777515231486,35.19,76245.63,0.0,-0.54261,0.00019,23.69422]
[1777515236494,35.19,76245.04,0.0,-0.54272,0.00019,23.69334]
[1777515241503,35.2,76244.0,0.0,-0.54291,0.00019,23.69178]
[1777515246517,35.2,76244.57,0.0,-0.5428,0.00019,23.69267]
[1777515251539,35.2,76247.13,0.0,-0.54232,0.00019,23.69658]
[1777515253567,35.2,76251.55,0.0,-0.54148,0.00019,23.7032]
[1777515254509,35.2,76256.63,0.0,-0.54052,0.00019,23.71068]
[1777515255023,35.2,76256.63,0.0,-0.54052,0.00019,23.71068]
[1777515255466,35.2,76258.43,0.0,-0.54018,0.00019,23.7133]
[1777515260467,35.2,76260.26,0.0,-0.53984,0.00019,23.71594]
[1777515261574,35.2,76265.79,0.0,-0.53879,0.00019,23.72382]
[1777515266598,35.2,76264.6,0.0,-0.53902,0.00019,23.72214]
[1777515271606,35.2,76267.83,0.0,-0.53842,0.00019,23.72296]
[1777515276618,35.2,76267.93,0.0,-0.5384,0.00019,23.72309]
[1777515281623,35.2,76268.25,0.0,-0.53834,0.00019,23.72353]
[1777515286625,35.2,76268.61,0.0,-0.53827,0.00019,23.72402]
[1777515291599,35.2,76273.41,0.0,-0.53737,0.00019,23.73065]
[1777515296625,35.19,76273.82,0.0,-0.53729,0.00019,23.73119]
[1777515301228,35.19,76271.49,0.0,-0.53774,0.00019,23.72798]
[1777515301251,35.19,76271.49,0.0,-0.53774,0.00019,23.72798]
[1777515301276,35.19,76271.49,0.0,-0.53774,0.00019,23.72798]
[1777515301376,35.19,76271.49,0.0,-0.53774,0.00019,23.72798]
[1777515301503,35.19,76271.5,0.0,-0.53773,0.00019,23.72799]
[1777515302509,35.19,76259.31,0.0,-0.54004,0.00019,23.71077]
[1777515303517,35.19,76250.7,0.0,-0.54166,0.00019,23.69814]
[1777515309559,35.2,76252.9,0.0,-0.54124,0.00019,23.70143]
[1777515310619,35.2,76253.08,0.0,-0.54121,0.00019,23.7017]
[1777515311573,35.2,76253.4,0.0,-0.54115,0.00019,23.70218]
[1777515316587,35.2,76254.31,0.0,-0.54097,0.00019,23.70353]
[1777515321600,35.2,76253.34,0.0,-0.54115,0.00019,23.70212]
[1777515326601,35.2,76253.14,0.0,-0.54119,0.00019,23.70184]
[1777515331602,35.2,76254.45,0.0,-0.54094,0.00019,23.70379]
[1777515336628,35.21,76255.1,0.0,-0.54082,0.00019,23.70103]
[1777515340657,35.21,76259.77,0.0,-0.53994,0.00019,23.70783]
[1777515345684,35.21,76260.68,0.0,-0.53977,0.00019,23.70915]
[1777515347102,35.21,76259.57,0.0,-0.53997,0.00019,23.70755]
[1777515347612,35.21,76250.95,0.0,-0.5416,0.00019,23.69493]
[1777515350622,35.21,76245.68,0.0,-0.54259,0.00019,23.68702]
[1777515355639,35.21,76247.1,0.0,-0.54232,0.00019,23.68918]
[1777515360647,35.21,76250.62,0.0,-0.54166,0.00019,23.69447]
[1777515363598,35.21,76256.99,0.0,-0.54045,0.00019,23.70386]
[1777515368609,35.22,76259.42,0.0,-0.53999,0.00019,23.7074]
[1777515370672,35.22,76264.01,0.0,-0.53912,0.00019,23.71398]
[1777515374740,35.22,76266.38,0.0,-0.53867,0.00019,23.71733]
[1777515375572,35.22,76267.19,0.0,-0.53852,0.00019,23.71847]
[1777515380593,35.22,76269.41,0.0,-0.5381,0.00019,23.72157]
[1777515385605,35.22,76272.68,0.0,-0.53748,0.00019,23.72609]
[1777515389685,35.22,76277.28,0.0,-0.53662,0.00019,23.73234]
[1777515391947,35.22,76279.15,0.0,-0.53627,0.00019,23.73113]
[1777515392184,35.22,76279.32,0.0,-0.53624,0.00019,23.73135]
[1777515397220,35.22,76279.55,0.0,-0.5362,0.00019,23.73165]
[1777515398440,35.21,76282.7,0.0,-0.5356,0.00019,23.73583]
[1777515398646,35.21,76287.1,0.0,-0.53477,0.00019,23.74158]
[1777515402034,35.21,76290.6,0.0,-0.53411,0.00019,23.74608]
[1777515407051,35.21,76290.87,0.0,-0.53406,0.00019,23.74643]
[1777515411737,35.22,76285.87,0.0,-0.535,0.00019,23.74]
[1777515416758,35.22,76284.39,0.0,-0.53528,0.00019,23.73807]
[1777515421772,35.22,76284.24,0.0,-0.53531,0.00019,23.73788]
[1777515424402,35.22,76286.33,0.0,-0.53491,0.00019,23.74061]
[1777515424658,35.22,76287.22,0.0,-0.53475,0.00019,23.74177]
[1777515429664,35.22,76290.64,0.0,-0.5341,0.00019,23.74617]
[1777515432655,35.22,76281.97,0.0,-0.53573,0.00019,23.7349]
[1777515434715,35.22,76280.87,0.0,-0.53594,0.00019,23.73345]
[1777515439743,35.22,76280.23,0.0,-0.53606,0.00019,23.73262]
[1777515440524,35.22,76280.23,0.0,-0.53606,0.00019,23.73262]
[1777515440574,35.22,76280.23,0.0,-0.53606,0.00019,23.73262]
[1777515440639,35.22,76280.23,0.0,-0.53606,0.00019,23.73262]
[1777515440674,35.22,76280.23,0.0,-0.53606,0.00019,23.73262]
[1777515440633,35.22,76279.15,0.0,-0.53626,0.00019,23.73118]
[1777515441628,35.22,76274.09,0.0,-0.53722,0.00019,23.72434]
[1777515446632,35.22,76269.76,0.0,-0.53804,0.00019,23.71836]
[1777515451635,35.22,76272.82,0.0,-0.53746,0.00019,23.72257]
[1777515456637,35.22,76272.82,0.0,-0.53747,0.00019,23.71883]
[1777515461653,35.22,76271.78,0.0,-0.53767,0.00019,23.71738]
[1777515463035,35.21,76269.23,0.0,-0.53816,0.00019,23.71385]
[1777515463286,35.21,76269.23,0.0,-0.53816,0.00019,23.71385]
[1777515463316,35.21,76269.23,0.0,-0.53816,0.00019,23.71385]
[1777515463396,35.21,76269.23,0.0,-0.53816,0.00019,23.71385]
[1777515463639,35.21,76269.23,0.0,-0.53816,0.00019,23.71384]
[1777515464651,35.21,76258.51,0.0,-0.54018,0.00019,23.69862]
[1777515465696,35.21,76258.51,0.0,-0.54018,0.00019,23.69862]
[1777515465722,35.21,76256.48,0.0,-0.54057,0.00019,23.69567]
[1777515469169,35.21,76257.21,0.0,-0.54043,0.00019,23.69674]
[1777515469211,35.21,76257.21,0.0,-0.54043,0.00019,23.69674]
[1777515470687,35.21,76249.44,0.0,-0.5419,0.00019,23.68526]
[1777515472703,35.21,76245.0,0.0,-0.54273,0.00019,23.67857]
[1777515477083,35.21,76245.7,0.0,-0.5426,0.00019,23.67962]
[1777515477755,35.21,76245.72,0.0,-0.5426,0.00019,23.67965]
[1777515480771,35.21,76240.76,0.0,-0.54353,0.00019,23.67207]
[1777515482771,35.21,76232.22,0.0,-0.54515,0.00019,23.65871]
[1777515483480,35.21,76232.22,0.0,-0.54515,0.00019,23.65871]
[1777515483779,35.21,76230.11,0.0,-0.54554,0.00019,23.65535]
[1777515487682,35.21,76225.55,0.0,-0.5464,0.00019,23.64802]
[1777515492706,35.21,76225.0,0.0,-0.5465,0.00019,23.64714]
[1777515494729,35.21,76230.18,0.0,-0.54553,0.00019,23.65549]
[1777515499732,35.21,76228.86,0.0,-0.54577,0.00019,23.65338]
[1777515504755,35.22,76225.92,0.0,-0.54633,0.00019,23.64864]
[1777515506832,35.22,76220.05,0.0,-0.54743,0.00019,23.63904]
[1777515511850,35.22,76216.83,0.0,-0.54805,0.00019,23.62997]
[1777515513247,35.22,76213.62,0.0,-0.54865,0.00019,23.6246]
[1777515513730,35.22,76212.5,0.0,-0.54887,0.00019,23.62271]
[1777515518739,35.22,76212.05,0.0,-0.54895,0.00019,23.62196]
[1777515523762,35.22,76212.2,0.0,-0.54892,0.00019,23.62223]
[1777515528769,35.22,76211.42,0.0,-0.54906,0.00019,23.62093]
[1777515533770,35.22,76211.46,0.0,-0.54905,0.00019,23.62101]
[1777515534977,35.22,76210.78,0.0,-0.54918,0.00019,23.61986]
[1777515535010,35.22,76210.78,0.0,-0.54918,0.00019,23.61986]
[1777515535763,35.22,76210.72,0.0,-0.54919,0.00019,23.61976]
[1777515536356,35.22,76210.72,0.0,-0.54919,0.00019,23.61976]
[1777515541356,35.22,76210.01,0.0,-0.54932,0.00019,23.61857]
[1777515544795,35.22,76204.67,0.0,-0.55033,0.00019,23.6094]
[1777515549806,35.22,76204.77,0.0,-0.55031,0.00019,23.60958]
[1777515554811,35.22,76203.08,0.0,-0.55063,0.00019,23.60666]
[1777515559829,35.23,76202.94,0.0,-0.55065,0.00019,23.60643]
[1777515564853,35.23,76203.96,0.0,-0.55046,0.00019,23.60821]
[1777515569879,35.23,76205.96,0.0,-0.55008,0.00019,23.61168]
[1777515574887,35.23,76207.91,0.0,-0.54972,0.00019,23.61131]
[1777515579896,35.23,76207.62,0.0,-0.54977,0.00019,23.61082]
[1777515584904,35.23,76209.28,0.0,-0.54946,0.00019,23.61365]
[1777515588886,35.23,76202.16,0.0,-0.5508,0.00019,23.60136]
[1777515589186,35.23,76202.16,0.0,-0.5508,0.00019,23.60136]
[1777515589895,35.23,76199.08,0.0,-0.55138,0.00019,23.59596]
[1777515590814,35.23,76204.22,0.0,-0.55042,0.00019,23.60494]
[1777515595827,35.23,76205.36,0.0,-0.5502,0.00019,23.60691]
[1777515600828,35.23,76206.14,0.0,-0.55005,0.00019,23.60827]
[1777515603944,35.23,76201.58,0.0,-0.55091,0.00019,23.60036]
[1777515608952,35.23,76201.48,0.0,-0.55093,0.00019,23.60018]
[1777515613959,35.23,76205.45,0.0,-0.55018,0.00019,23.60707]
[1777515618970,35.23,76203.56,0.0,-0.55054,0.00019,23.60379]
[1777515622895,35.23,76192.02,0.0,-0.55271,0.00019,23.5834]
[1777515623875,35.23,76192.02,0.0,-0.55271,0.00019,23.5834]
[1777515623921,35.23,76192.02,0.0,-0.55271,0.00019,23.5834]
[1777515624284,35.23,76189.78,0.0,-0.55314,0.00019,23.57936]
[1777515624628,35.23,76189.78,0.0,-0.55314,0.00019,23.57936]
[1777515624711,35.23,76189.78,0.0,-0.55314,0.00019,23.57936]
[1777515624853,35.23,76189.78,0.0,-0.55314,0.00019,23.57936]
[1777515624919,35.23,76172.31,0.0,-0.55642,0.00019,23.54695]
[1777515624993,35.23,76172.31,0.0,-0.55642,0.00019,23.54695]
[1777515625087,35.23,76172.31,0.0,-0.55642,0.00019,23.54695]
[1777515625220,35.23,76172.31,0.0,-0.55642,0.00019,23.54695]
[1777515625238,35.23,76172.31,0.0,-0.55642,0.00019,23.54695]
[1777515625830,35.23,76172.31,0.0,-0.55642,0.00019,23.54695]
[1777515625861,35.23,76172.31,0.0,-0.55642,0.00019,23.54695]
[1777515625871,35.22,76164.46,0.0,-0.5579,0.00019,23.53185]
[1777515626018,35.22,76164.46,0.0,-0.5579,0.00019,23.53185]
[1777515626035,35.22,76164.46,0.0,-0.5579,0.00019,23.53185]
[1777515626369,35.22,76164.46,0.0,-0.5579,0.00019,23.53185]
[1777515626385,35.22,76164.46,0.0,-0.5579,0.00019,23.53185]
[1777515626776,35.22,76164.97,0.0,-0.55781,0.00019,23.53284]
[1777515626949,35.22,76164.97,0.0,-0.55781,0.00019,23.53284]
[1777515626984,35.22,76164.97,0.0,-0.55781,0.00019,23.53284]
[1777515627143,35.22,76164.97,0.0,-0.55781,0.00019,23.53284]
[1777515627600,35.22,76164.97,0.0,-0.55781,0.00019,23.53284]
[1777515627615,35.22,76164.97,0.0,-0.55781,0.00019,23.53284]
[1777515627928,35.23,76157.59,0.0,-0.55919,0.00019,23.51839]
[1777515628942,35.23,76157.59,0.0,-0.55919,0.00019,23.51839]
[1777515629800,35.23,76152.75,0.0,-0.5601,0.00019,23.50878]
[1777515634836,35.23,76153.29,0.0,-0.56,0.00019,23.50616]
[1777515637696,35.23,76154.04,0.0,-0.55986,0.00019,23.50767]
[1777515637707,35.23,76154.04,0.0,-0.55986,0.00019,23.50767]
[1777515637845,35.23,76154.04,0.0,-0.55986,0.00019,23.50767]
[1777515637858,35.23,76154.04,0.0,-0.55986,0.00019,23.50767]
[1777515638698,35.23,76156.04,0.0,-0.55949,0.00019,23.51165]
[1777515638716,35.23,76156.04,0.0,-0.55949,0.00019,23.51165]
[1777515638864,35.23,76156.04,0.0,-0.55949,0.00019,23.51165]
[1777515639502,35.23,76156.04,0.0,-0.55949,0.00019,23.51165]
[1777515639964,35.23,76155.65,0.0,-0.55956,0.00019,23.51087]
[1777515639972,35.23,76155.65,0.0,-0.55956,0.00019,23.51087]
[1777515640880,35.23,76156.48,0.0,-0.5594,0.00019,23.51252]
[1777515643918,35.23,76144.01,0.0,-0.56175,0.00019,23.48739]
[1777515644373,35.23,76144.01,0.0,-0.56175,0.00019,23.48739]
[1777515644918,35.23,76135.39,0.0,-0.56337,0.00019,23.46953]
[1777515645913,35.23,76135.39,0.0,-0.56337,0.00019,23.46953]
[1777515650915,35.23,76136.19,0.0,-0.56322,0.00019,23.47117]
[1777515651954,35.23,76131.51,0.0,-0.5641,0.00019,23.46132]
[1777515653971,35.22,76125.1,0.0,-0.56531,0.00019,23.44764]
[1777515658988,35.22,76128.01,0.0,-0.56477,0.00019,23.45376]
[1777515664013,35.21,76127.45,0.0,-0.56488,0.00019,23.45248]
[1777515666961,35.21,76121.27,0.0,-0.56605,0.00019,23.43916]
[1777515667946,35.21,76115.83,0.0,-0.56707,0.00019,23.42727]
[1777515672972,35.21,76118.41,0.0,-0.5666,0.00019,23.43279]
[1777515677995,35.2,76121.11,0.0,-0.5661,0.00019,23.43855]
[1777515680788,35.2,76123.82,0.0,-0.5656,0.00019,23.44435]
[1777515680798,35.2,76123.82,0.0,-0.5656,0.00019,23.44435]
[1777515680839,35.2,76124.52,0.0,-0.56547,0.00019,23.44585]
[1777515682399,35.2,76134.04,0.0,-0.56368,0.00019,23.4661]
[1777515687210,35.2,76128.41,0.0,-0.56474,0.00019,23.45415]
[1777515689112,35.2,76127.81,0.0,-0.56486,0.00019,23.45287]
[1777515689224,35.2,76123.63,0.0,-0.56564,0.00019,23.4439]
[1777515694609,35.2,76124.96,0.0,-0.5654,0.00019,23.44301]
[1777515700325,35.19,76125.22,0.0,-0.56537,0.00019,23.4434]
[1777515701777,35.19,76131.0,0.0,-0.56429,0.00019,23.45572]
[1777515703347,35.19,76137.99,0.0,-0.56298,0.00019,23.4704]
[1777515704352,35.19,76131.59,0.0,-0.56418,0.00019,23.45695]
[1777515709394,35.19,76131.71,0.0,-0.56416,0.00019,23.45718]
[1777515714427,35.18,76130.45,0.0,-0.5644,0.00019,23.45447]
[1777515719462,35.18,76128.61,0.0,-0.56475,0.00019,23.45052]
[1777515724497,35.18,76125.36,0.0,-0.56536,0.00019,23.44352]
[1777515729638,35.18,76127.01,0.0,-0.56506,0.00019,23.44702]
[1777515737950,35.17,76130.69,0.0,-0.56437,0.00019,23.45481]
[1777515739602,35.17,76135.6,0.0,-0.56345,0.00019,23.46514]
[1777515744637,35.17,76134.93,0.0,-0.56358,0.00019,23.46373]
[1777515749671,35.17,76134.46,0.0,-0.56367,0.00019,23.46275]
[1777515755648,35.17,76136.43,0.0,-0.56331,0.00019,23.46312]
[1777515760749,35.17,76135.19,0.0,-0.56354,0.00019,23.46053]
[1777515761758,35.17,76130.56,0.0,-0.56441,0.00019,23.45074]
[1777515766800,35.17,76126.69,0.0,-0.56514,0.00019,23.44247]
[1777515771829,35.17,76135.76,0.0,-0.56344,0.00019,23.46168]
[1777515776863,35.17,76136.37,0.0,-0.56333,0.00019,23.46291]
[1777515780474,35.17,76136.57,0.0,-0.56329,0.00019,23.46331]
[1777515780892,35.17,76136.66,0.0,-0.56328,0.00019,23.46349]
[1777515781720,35.17,76136.66,0.0,-0.56328,0.00019,23.46349]
[1777515782907,35.17,76143.22,0.0,-0.56204,0.00019,23.47709]
[1777515787942,35.16,76141.85,0.0,-0.56231,0.00019,23.4742]
[1777515792975,35.16,76141.37,0.0,-0.56241,0.00019,23.47315]
[1777515798012,35.16,76142.29,0.0,-0.56224,0.00019,23.475]
[1777515803046,35.16,76142.53,0.0,-0.5622,0.00019,23.47546]
[1777515808081,35.15,76143.43,0.0,-0.56203,0.00019,23.47728]
[1777515813115,35.15,76142.9,0.0,-0.56215,0.00019,23.47239]
[1777515818151,35.15,76142.25,0.0,-0.56227,0.00019,23.47102]
[1777515821597,35.15,76142.14,0.0,-0.56229,0.00019,23.47078]
[1777515821978,35.15,76142.14,0.0,-0.56229,0.00019,23.47078]
[1777515825817,35.15,76143.54,0.0,-0.56203,0.00019,23.47364]
[1777515826739,35.15,76148.81,0.0,-0.56104,0.00019,23.4844]
[1777515828222,35.15,76153.08,0.0,-0.56024,0.00019,23.493]
[1777515830719,35.15,76153.86,0.0,-0.5601,0.00019,23.49456]
[1777515830752,35.15,76153.86,0.0,-0.5601,0.00019,23.49456]
[1777515830954,35.14,76155.07,0.0,-0.55987,0.00019,23.49697]
[1777515832074,35.15,76161.71,0.0,-0.55861,0.00019,23.51016]
[1777515834009,35.15,76167.42,0.0,-0.55753,0.00019,23.52134]
[1777515839787,35.16,76165.11,0.0,-0.55796,0.00019,23.51695]
[1777515843068,35.16,76158.86,0.0,-0.55913,0.00019,23.50473]
[1777515844397,35.16,76159.18,0.0,-0.55907,0.00019,23.50536]
[1777515844639,35.16,76159.18,0.0,-0.55907,0.00019,23.50536]
[1777515845169,35.16,76159.81,0.0,-0.55895,0.00019,23.50661]
[1777515848161,35.16,76154.89,0.0,-0.55988,0.00019,23.49683]
[1777515853174,35.16,76152.73,0.0,-0.56028,0.00019,23.49251]
[1777515856070,35.16,76161.12,0.0,-0.5587,0.00019,23.5092]
[1777515857105,35.16,76163.49,0.0,-0.55826,0.00019,23.51383]
[1777515860145,35.16,76163.0,0.0,-0.55835,0.00019,23.51287]
[1777515860472,35.16,76161.35,0.0,-0.55866,0.00019,23.50963]
[1777515861129,35.16,76171.97,0.0,-0.55666,0.00019,23.53021]
[1777515862170,35.16,76178.48,0.0,-0.55543,0.00019,23.54253]
[1777515863769,35.16,76180.09,0.0,-0.55513,0.00019,23.54554]
[1777515864188,35.16,76178.6,0.0,-0.55541,0.00019,23.54276]
[1777515865134,35.16,76171.92,0.0,-0.55667,0.00019,23.53012]
[1777515867096,35.16,76167.54,0.0,-0.55749,0.00019,23.52172]
[1777515869157,35.16,76175.96,0.0,-0.5559,0.00019,23.53782]
[1777515873488,35.16,76178.16,0.0,-0.5555,0.00019,23.53822]
[1777515873629,35.16,76178.16,0.0,-0.5555,0.00019,23.53822]
[1777515873649,35.16,76178.16,0.0,-0.5555,0.00019,23.53822]
[1777515873659,35.16,76178.16,0.0,-0.5555,0.00019,23.53822]
[1777515873679,35.16,76178.16,0.0,-0.5555,0.00019,23.53822]
[1777515873766,35.16,76178.16,0.0,-0.5555,0.00019,23.53822]
[1777515873793,35.16,76178.16,0.0,-0.5555,0.00019,23.53822]
[1777515873852,35.16,76178.16,0.0,-0.5555,0.00019,23.53822]
[1777515873868,35.16,76188.11,0.0,-0.55362,0.00019,23.55664]
[1777515874546,35.16,76188.11,0.0,-0.55362,0.00019,23.55664]
[1777515875679,35.16,76188.11,0.0,-0.55362,0.00019,23.55664]
[1777515875747,35.16,76194.88,0.0,-0.55235,0.00019,23.56886]
[1777515878504,35.16,76195.15,0.0,-0.5523,0.00019,23.56933]
[1777515878574,35.16,76195.24,0.0,-0.55228,0.00019,23.56949]
[1777515879581,35.16,76200.53,0.0,-0.55128,0.00019,23.57886]
[1777515881228,35.16,76203.58,0.0,-0.55071,0.00019,23.5842]
[1777515881238,35.16,76203.58,0.0,-0.55071,0.00019,23.5842]
[1777515881564,35.16,76203.58,0.0,-0.55071,0.00019,23.5842]
[1777515881657,35.16,76203.58,0.0,-0.55071,0.00019,23.5842]
[1777515882135,35.16,76208.22,0.0,-0.54983,0.00019,23.59224]
[1777515883185,35.16,76214.7,0.0,-0.54861,0.00019,23.60327]
[1777515886464,35.16,76216.97,0.0,-0.54818,0.00019,23.60709]
[1777515886474,35.16,76216.97,0.0,-0.54818,0.00019,23.60709]
[1777515887225,35.16,76224.95,0.0,-0.54667,0.00019,23.62028]
[1777515888146,35.16,76229.96,0.0,-0.54572,0.00019,23.62839]
[1777515893960,35.16,76232.18,0.0,-0.5453,0.00019,23.63192]
[1777515896210,35.16,76219.27,0.0,-0.54774,0.00019,23.6109]
[1777515897129,35.16,76214.69,0.0,-0.54861,0.00019,23.60324]
[1777515902139,35.16,76212.38,0.0,-0.54904,0.00019,23.59935]
[1777515907140,35.16,76210.76,0.0,-0.54935,0.00019,23.59661]
[1777515907148,35.16,76210.76,0.0,-0.54935,0.00019,23.59661]
[1777515907210,35.16,76200.39,0.0,-0.55131,0.00019,23.57863]
[1777515908200,35.16,76195.95,0.0,-0.55215,0.00019,23.57075]
[1777515909242,35.16,76190.54,0.0,-0.55317,0.00019,23.56101]
[1777515914254,35.15,76191.53,0.0,-0.55299,0.00019,23.56277]
[1777515919261,35.15,76194.49,0.0,-0.55243,0.00019,23.56805]
[1777515924276,35.15,76195.35,0.0,-0.55228,0.00019,23.56954]
[1777515925481,35.15,76192.18,0.0,-0.55288,0.00019,23.56384]
[1777515926247,35.15,76189.35,0.0,-0.55341,0.00019,23.55871]
[1777515928583,35.15,76185.72,0.0,-0.5541,0.00019,23.55206]
[1777515933610,35.15,76183.76,0.0,-0.55448,0.00019,23.54469]
[1777515937295,35.15,76189.01,0.0,-0.55349,0.00019,23.55433]
[1777515937694,35.15,76189.01,0.0,-0.55349,0.00019,23.55433]
[1777515937708,35.15,76189.01,0.0,-0.55349,0.00019,23.55433]
[1777515937889,35.15,76189.01,0.0,-0.55349,0.00019,23.55433]
[1777515937913,35.15,76189.01,0.0,-0.55349,0.00019,23.55433]
[1777515938696,35.15,76189.01,0.0,-0.55349,0.00019,23.55433]
[1777515938709,35.15,76189.01,0.0,-0.55349,0.00019,23.55433]
[1777515944034,35.14,76188.43,0.0,-0.5536,0.00019,23.55326]
[1777515946048,35.15,76180.56,0.0,-0.55508,0.00019,23.53874]
[1777515951083,35.15,76181.09,0.0,-0.55498,0.00019,23.53975]
[1777515956118,35.15,76180.7,0.0,-0.55505,0.00019,23.53902]
[1777515961265,35.15,76183.44,0.0,-0.55454,0.00019,23.54413]
[1777515965182,35.15,76189.28,0.0,-0.55343,0.00019,23.55486]
[1777515966188,35.15,76183.3,0.0,-0.55456,0.00019,23.54386]
[1777515970216,35.14,76179.08,0.0,-0.55537,0.00019,23.53592]
[1777515971537,35.14,76178.7,0.0,-0.55544,0.00019,23.53518]
[1777515972254,35.14,76169.69,0.0,-0.55714,0.00019,23.51806]
[1777515973456,35.14,76165.6,0.0,-0.55791,0.00019,23.51016]
[1777515973777,35.14,76165.6,0.0,-0.55791,0.00019,23.51016]
[1777515974244,35.14,76165.8,0.0,-0.55788,0.00019,23.51056]
[1777515979279,35.14,76165.16,0.0,-0.55799,0.00019,23.50936]
[1777515984315,35.14,76161.88,0.0,-0.55861,0.00019,23.50294]
[1777515989350,35.14,76164.38,0.0,-0.55814,0.00019,23.50779]
[1777515989724,35.14,76164.38,0.0,-0.55814,0.00019,23.50779]
[1777515989781,35.14,76164.38,0.0,-0.55814,0.00019,23.50779]
[1777515990731,35.14,76165.98,0.0,-0.55784,0.00019,23.51091]
[1777515996770,35.14,76164.56,0.0,-0.55812,0.00019,23.50439]
[1777516002441,35.14,76167.4,0.0,-0.55759,0.00019,23.5099]
[1777516007476,35.14,76168.09,0.0,-0.55745,0.00019,23.51125]
[1777516009491,35.14,76172.4,0.0,-0.55664,0.00019,23.51954]
[1777516015321,35.14,76168.82,0.0,-0.55731,0.00019,23.5127]
[1777516020567,35.15,76168.96,0.0,-0.55728,0.00019,23.51301]
[1777516025601,35.15,76169.84,0.0,-0.55711,0.00019,23.51474]
[1777516029606,35.15,76168.78,0.0,-0.55731,0.00019,23.51272]
[1777516030766,35.15,76168.24,0.0,-0.55741,0.00019,23.51168]
[1777516031382,35.15,76161.37,0.0,-0.55871,0.00019,23.49829]
[1777516034401,35.15,76147.42,0.0,-0.56134,0.00019,23.47033]
[1777516035380,35.15,76147.42,0.0,-0.56134,0.00019,23.47033]
[1777516035404,35.15,76142.2,0.0,-0.56232,0.00019,23.45961]
[1777516035859,35.15,76142.2,0.0,-0.56232,0.00019,23.45961]
[1777516035882,35.15,76142.2,0.0,-0.56232,0.00019,23.45961]
[1777516035936,35.15,76124.6,0.0,-0.56563,0.00019,23.42243]
[1777516036746,35.15,76111.83,0.0,-0.56804,0.00019,23.39443]
[1777516038077,35.15,76110.98,0.0,-0.5682,0.00019,23.39253]
[1777516041861,35.15,76114.19,0.0,-0.5676,0.00019,23.39962]
[1777516041897,35.15,76114.19,0.0,-0.5676,0.00019,23.39962]
[1777516042252,35.14,76113.02,0.0,-0.56782,0.00019,23.39701]
[1777516044789,35.14,76117.46,0.0,-0.56699,0.00019,23.40678]
[1777516050777,35.14,76113.61,0.0,-0.56772,0.00019,23.39819]
[1777516055812,35.14,76111.29,0.0,-0.56817,0.00019,23.3892]
[1777516060847,35.13,76111.38,0.0,-0.56816,0.00019,23.38934]
[1777516065881,35.13,76113.82,0.0,-0.56771,0.00019,23.3947]
[1777516070917,35.13,76114.4,0.0,-0.56761,0.00019,23.39592]
[1777516075955,35.12,76115.69,0.0,-0.56737,0.00019,23.3987]
[1777516080992,35.12,76115.0,0.0,-0.56751,0.00019,23.3971]
[1777516086026,35.12,76114.86,0.0,-0.56754,0.00019,23.39672]
[1777516091060,35.11,76117.8,0.0,-0.567,0.00019,23.40312]
[1777516096098,35.11,76117.07,0.0,-0.56715,0.00019,23.40141]
[1777516101133,35.11,76122.45,0.0,-0.56614,0.00019,23.41308]
[1777516106168,35.1,76122.29,0.0,-0.56618,0.00019,23.41265]
[1777516111138,35.1,76125.1,0.0,-0.56566,0.00019,23.4187]
[1777516111153,35.1,76125.1,0.0,-0.56566,0.00019,23.4187]
[1777516116238,35.1,76126.19,0.0,-0.56546,0.00019,23.41728]
[1777516121272,35.1,76126.66,0.0,-0.56538,0.00019,23.41826]
[1777516126308,35.09,76126.34,0.0,-0.56545,0.00019,23.41751]
[1777516131344,35.09,76125.49,0.0,-0.56562,0.00019,23.41558]
[1777516133358,35.09,76118.65,0.0,-0.56691,0.00019,23.4006]
[1777516138393,35.08,76117.94,0.0,-0.56706,0.00019,23.39891]
[1777516143428,35.08,76119.34,0.0,-0.56681,0.00019,23.40188]
[1777516144090,35.08,76119.34,0.0,-0.56681,0.00019,23.40188]
[1777516144124,35.08,76119.34,0.0,-0.56681,0.00019,23.40188]
[1777516149475,35.07,76125.28,0.0,-0.56569,0.00019,23.41479]
[1777516155513,35.08,76127.27,0.0,-0.56531,0.00019,23.41912]
[1777516160547,35.08,76129.16,0.0,-0.56495,0.00019,23.42319]
[1777516166416,35.08,76130.77,0.0,-0.56465,0.00019,23.42665]
[1777516171737,35.08,76131.27,0.0,-0.56455,0.00019,23.42773]
[1777516176942,35.08,76128.37,0.0,-0.56511,0.00019,23.4178]
[1777516177018,35.08,76123.16,0.0,-0.56609,0.00019,23.40654]
[1777516180687,35.07,76117.9,0.0,-0.56709,0.00019,23.39494]
[1777516185328,35.07,76117.04,0.0,-0.56726,0.00019,23.39298]
[1777516185353,35.07,76117.04,0.0,-0.56726,0.00019,23.39298]
[1777516190952,35.07,76115.51,0.0,-0.56756,0.00019,23.38948]
[1777516191005,35.07,76115.51,0.0,-0.56756,0.00019,23.38948]
[1777516192771,35.06,76109.81,0.0,-0.56864,0.00019,23.37672]
[1777516197335,35.06,76110.64,0.0,-0.56848,0.00019,23.37854]
[1777516197458,35.06,76110.64,0.0,-0.56848,0.00019,23.37854]
[1777516197542,35.06,76090.94,0.0,-0.5722,0.00019,23.33337]
[1777516197898,35.06,76090.94,0.0,-0.5722,0.00019,23.33337]
[1777516198011,35.06,76090.94,0.0,-0.5722,0.00019,23.33337]
[1777516198185,35.06,76090.94,0.0,-0.5722,0.00019,23.33337]
[1777516198296,35.06,76090.94,0.0,-0.5722,0.00019,23.33337]
[1777516198528,35.06,76090.94,0.0,-0.5722,0.00019,23.33337]
[1777516198384,35.06,76069.14,0.0,-0.5763,0.00019,23.28107]
[1777516198739,35.06,76069.14,0.0,-0.5763,0.00019,23.28107]
[1777516198843,35.06,76074.71,0.0,-0.57525,0.00019,23.29469]
[1777516200830,35.06,76076.54,0.0,-0.5749,0.00019,23.29916]
[1777516204067,35.07,76073.33,0.0,-0.5755,0.00019,23.2914]
[1777516204094,35.07,76073.33,0.0,-0.5755,0.00019,23.2914]
[1777516204169,35.07,76070.08,0.0,-0.57611,0.00019,23.28349]
[1777516205866,35.07,76065.33,0.0,-0.577,0.00019,23.27184]
[1777516210569,35.07,76066.88,0.0,-0.5767,0.00019,23.27573]
[1777516209895,35.07,76062.47,0.0,-0.57753,0.00019,23.26484]
[1777516210901,35.07,76056.53,0.0,-0.57864,0.00019,23.25]
[1777516214930,35.08,76052.33,0.0,-0.57941,0.00019,23.23952]
[1777516215830,35.08,76052.33,0.0,-0.57941,0.00019,23.23952]
[1777516215893,35.08,76052.33,0.0,-0.57941,0.00019,23.23952]
[1777516215944,35.08,76053.01,0.0,-0.57928,0.00019,23.24128]
[1777516218594,35.08,76050.66,0.0,-0.57972,0.00019,23.23535]
[1777516218622,35.08,76050.21,0.0,-0.5798,0.00019,23.23424]
[1777516218961,35.08,76049.39,0.0,-0.57995,0.00019,23.23219]
[1777516220593,35.08,76049.39,0.0,-0.57995,0.00019,23.23219]
[1777516221443,35.09,76049.05,0.0,-0.58001,0.00019,23.23141]
[1777516221527,35.09,76048.38,0.0,-0.58013,0.00019,23.22969]
[1777516223256,35.09,76037.29,0.0,-0.58221,0.00019,23.201]
[1777516225000,35.08,76030.58,0.0,-0.58348,0.00019,23.18326]
[1777516226006,35.08,76020.77,0.0,-0.58531,0.00019,23.157]
[1777516227423,35.08,76020.77,0.0,-0.58531,0.00019,23.157]
[1777516227595,35.08,76015.76,0.0,-0.58625,0.00019,23.14336]
[1777516228531,35.08,76007.64,0.0,-0.58777,0.00019,23.12108]
[1777516229404,35.08,76007.64,0.0,-0.58777,0.00019,23.12108]
[1777516229558,35.08,75997.93,0.0,-0.58958,0.00019,23.09399]
[1777516229731,35.08,75997.93,0.0,-0.58958,0.00019,23.09399]
[1777516229829,35.08,75997.93,0.0,-0.58958,0.00019,23.09399]
[1777516230031,35.08,75997.93,0.0,-0.58958,0.00019,23.09399]
[1777516230211,35.08,75997.93,0.0,-0.58958,0.00019,23.09399]
[1777516230256,35.08,75997.93,0.0,-0.58958,0.00019,23.09399]
[1777516230366,35.08,75997.93,0.0,-0.58958,0.00019,23.09399]
[1777516230399,35.08,75997.93,0.0,-0.58958,0.00019,23.09399]
[1777516230464,35.08,75970.1,0.0,-0.59477,0.00019,23.01373]
[1777516232063,35.08,75955.96,0.0,-0.59741,0.00019,22.96775]
[1777516233468,35.08,75955.96,0.0,-0.59741,0.00019,22.96775]
[1777516233557,35.08,75955.96,0.0,-0.59741,0.00019,22.96775]
[1777516233600,35.08,75949.1,0.0,-0.59868,0.00019,22.94692]
[1777516235440,35.08,75949.1,0.0,-0.59869,0.00019,22.9469]
[1777516235490,35.08,75949.1,0.0,-0.59869,0.00019,22.9469]
[1777516235579,35.08,75935.57,0.0,-0.6012,0.00019,22.90503]
[1777516235942,35.08,75935.57,0.0,-0.6012,0.00019,22.90503]
[1777516236298,35.08,75935.57,0.0,-0.6012,0.00019,22.90503]
[1777516236349,35.08,75908.86,0.0,-0.60615,0.00018,22.81979]
[1777516237057,35.08,75908.86,0.0,-0.60615,0.00018,22.81979]
[1777516237150,35.08,75908.86,0.0,-0.60615,0.00018,22.81979]
[1777516237254,35.08,75895.69,0.0,-0.60858,0.00018,22.77651]
[1777516237675,35.08,75895.69,0.0,-0.60858,0.00018,22.77651]
[1777516238021,35.08,75895.69,0.0,-0.60858,0.00018,22.77651]
[1777516238230,35.08,75895.69,0.0,-0.60858,0.00018,22.77651]
[1777516238318,35.08,75891.57,0.0,-0.60934,0.00018,22.76281]
[1777516238844,35.08,75891.57,0.0,-0.60934,0.00018,22.76281]
[1777516238998,35.08,75891.57,0.0,-0.60934,0.00018,22.76281]
[1777516239318,35.08,75891.57,0.0,-0.60934,0.00018,22.76281]
[1777516239331,35.08,75891.57,0.0,-0.60934,0.00018,22.76281]
[1777516239554,35.08,75891.57,0.0,-0.60934,0.00018,22.76281]
[1777516239640,35.08,75892.89,0.0,-0.6091,0.00018,22.76723]
[1777516240337,35.08,75892.89,0.0,-0.6091,0.00018,22.76723]
[1777516240990,35.08,75895.81,0.0,-0.60856,0.00018,22.77695]
[1777516242560,35.08,75910.0,0.0,-0.60594,0.00018,22.82354]
[1777516242756,35.08,75910.0,0.0,-0.60594,0.00018,22.82354]
[1777516243089,35.08,75910.0,0.0,-0.60594,0.00018,22.82354]
[1777516243145,35.08,75910.0,0.0,-0.60594,0.00018,22.82354]
[1777516244154,35.08,75891.28,0.0,-0.60939,0.00018,22.76189]
[1777516245160,35.08,75884.53,0.0,-0.61064,0.00018,22.73927]
[1777516246167,35.08,75879.29,0.0,-0.6116,0.00018,22.72159]
[1777516247183,35.08,75873.14,0.0,-0.61273,0.00018,22.70065]
[1777516248216,35.08,75873.14,0.0,-0.61273,0.00018,22.70065]
[1777516248307,35.08,75873.14,0.0,-0.61273,0.00018,22.70065]
[1777516248346,35.08,75864.36,0.0,-0.61434,0.00018,22.67045]
[1777516249073,35.08,75864.36,0.0,-0.61434,0.00018,22.67045]
[1777516249197,35.08,75864.05,0.0,-0.6144,0.00018,22.66935]
[1777516250028,35.08,75864.05,0.0,-0.6144,0.00018,22.66935]
[1777516250037,35.08,75864.05,0.0,-0.6144,0.00018,22.66935]
[1777516250161,35.08,75864.05,0.0,-0.6144,0.00018,22.66935]
[1777516250226,35.08,75852.77,0.0,-0.61647,0.00018,22.62992]
[1777516251278,35.08,75829.51,0.0,-0.62074,0.00018,22.54672]
[1777516252185,35.08,75829.51,0.0,-0.62074,0.00018,22.54672]
[1777516252272,35.09,75825.53,0.0,-0.62146,0.00018,22.53234]
[1777516253605,35.09,75825.53,0.0,-0.62146,0.00018,22.53234]
[1777516253619,35.08,75815.2,0.0,-0.62335,0.00018,22.49435]
[1777516254033,35.08,75815.2,0.0,-0.62335,0.00018,22.49435]
[1777516254289,35.08,75815.2,0.0,-0.62335,0.00018,22.49435]
[1777516255299,35.08,75796.41,0.0,-0.62678,0.00018,22.42397]
[1777516255767,35.08,75796.41,0.0,-0.62678,0.00018,22.42397]
[1777516256314,35.08,75790.42,0.0,-0.62787,0.00018,22.40121]
[1777516257566,35.08,75790.42,0.0,-0.62787,0.00018,22.40121]
[1777516257648,35.08,75790.54,0.0,-0.62785,0.00018,22.4017]
[1777516257711,35.08,75790.54,0.0,-0.62785,0.00018,22.4017]
[1777516257977,35.08,75790.54,0.0,-0.62785,0.00018,22.4017]
[1777516258512,35.08,75790.54,0.0,-0.62785,0.00018,22.4017]
[1777516258522,35.08,75790.54,0.0,-0.62785,0.00018,22.4017]
[1777516258624,35.08,75768.92,0.0,-0.63178,0.00018,22.31823]
[1777516259044,35.08,75768.92,0.0,-0.63178,0.00018,22.31823]
[1777516259653,35.08,75768.92,0.0,-0.63178,0.00018,22.31823]
[1777516259336,35.08,75768.92,0.0,-0.63178,0.00018,22.31823]
[1777516259943,35.08,75768.92,0.0,-0.63178,0.00018,22.31823]
[1777516260511,35.08,75750.94,0.0,-0.63504,0.00018,22.2472]
[1777516261854,35.08,75751.75,0.0,-0.63489,0.00018,22.25044]
[1777516262374,35.08,75767.95,0.0,-0.63196,0.00018,22.31446]
[1777516263464,35.08,75781.63,0.0,-0.62947,0.00018,22.36759]
[1777516264451,35.09,75769.46,0.0,-0.63167,0.00018,22.32057]
[1777516266404,35.09,75768.89,0.0,-0.63176,0.00018,22.31858]
[1777516270434,35.1,75773.04,0.0,-0.63096,0.00018,22.3358]
[1777516270748,35.1,75773.04,0.0,-0.63096,0.00018,22.3358]
[1777516271443,35.1,75788.8,0.0,-0.62809,0.00018,22.39652]
[1777516272472,35.1,75788.8,0.0,-0.62809,0.00018,22.39652]
[1777516272572,35.1,75809.32,0.0,-0.62435,0.00018,22.47389]
[1777516277485,35.1,75814.06,0.0,-0.62349,0.00018,22.49147]
[1777516278053,35.1,75814.06,0.0,-0.62349,0.00018,22.49147]
[1777516278670,35.1,75814.06,0.0,-0.62349,0.00018,22.49147]
[1777516278672,35.1,75814.06,0.0,-0.62349,0.00018,22.49147]
[1777516279501,35.12,75833.53,0.0,-0.61986,0.00018,22.56394]
[1777516280433,35.12,75833.53,0.0,-0.61986,0.00018,22.56394]
[1777516280524,35.12,75836.11,0.0,-0.61938,0.00018,22.57324]
[1777516282518,35.12,75824.95,0.0,-0.62143,0.00018,22.53282]
[1777516283545,35.12,75822.47,0.0,-0.62188,0.00018,22.52375]
[1777516284102,35.12,75822.47,0.0,-0.62188,0.00018,22.52375]
[1777516284207,35.12,75822.47,0.0,-0.62188,0.00018,22.52375]
[1777516284539,35.12,75819.17,0.0,-0.62248,0.00018,22.51161]
[1777516285545,35.12,75802.55,0.0,-0.62552,0.00018,22.44993]
[1777516286550,35.12,75810.66,0.0,-0.62404,0.00018,22.48016]
[1777516288692,35.12,75811.75,0.0,-0.62384,0.00018,22.4842]
[1777516288582,35.12,75753.11,0.0,-0.6345,0.00018,22.25891]
[1777516289584,35.12,75699.45,0.0,-0.64417,0.00018,22.03911]
[1777516289971,35.12,75699.45,0.0,-0.64417,0.00018,22.03911]
[1777516289994,35.12,75699.45,0.0,-0.64417,0.00018,22.03911]
[1777516290601,35.12,75682.89,0.0,-0.64713,0.00018,21.96874]
[1777516291600,35.12,75667.36,0.0,-0.64993,0.00018,21.89777]
[1777516292615,35.12,75657.17,0.0,-0.65174,0.00018,21.85331]
[1777516293613,35.14,75661.77,0.0,-0.65087,0.00018,21.87474]
[1777516296638,35.14,75675.5,0.0,-0.6484,0.00018,21.9347]
[1777516297644,35.14,75669.27,0.0,-0.64951,0.00018,21.90781]
[1777516298653,35.14,75653.83,0.0,-0.65226,0.00018,21.84039]
[1777516299659,35.14,75646.75,0.0,-0.65351,0.00018,21.80924]
[1777516300666,35.16,75645.23,0.0,-0.65371,0.00018,21.80411]
[1777516301673,35.16,75639.04,0.0,-0.6548,0.00018,21.77673]
[1777516302680,35.18,75645.75,0.0,-0.65353,0.00018,21.80843]
[1777516304703,35.18,75652.02,0.0,-0.65241,0.00018,21.83644]
[1777516305704,35.19,75658.81,0.0,-0.65114,0.00018,21.8676]
[1777516306708,35.2,75666.74,0.0,-0.64968,0.00018,21.90321]
[1777516307716,35.2,75668.19,0.0,-0.64942,0.00018,21.90957]
[1777516309730,35.21,75648.45,0.0,-0.65292,0.00018,21.82344]
[1777516310742,35.21,75644.84,0.0,-0.65356,0.00018,21.80763]
[1777516312752,35.21,75653.6,0.0,-0.65199,0.00018,21.84655]
[1777516314768,35.21,75648.0,0.0,-0.65297,0.00018,21.82215]
[1777516315775,35.21,75656.99,0.0,-0.65137,0.00018,21.8618]
[1777516317551,35.22,75680.79,0.0,-0.6471,0.00018,21.9654]
[1777516318796,35.22,75683.65,0.0,-0.64658,0.00018,21.97788]
[1777516321826,35.23,75674.1,0.0,-0.64827,0.00018,21.93737]
[1777516322831,35.23,75664.43,0.0,-0.64999,0.00018,21.89565]
[1777516323833,35.23,75667.71,0.0,-0.6494,0.00018,21.90994]
[1777516326597,35.23,75673.1,0.0,-0.64844,0.00018,21.93327]
[1777516326601,35.23,75673.1,0.0,-0.64844,0.00018,21.93327]
[1777516326628,35.23,75693.56,0.0,-0.64478,0.00018,22.02049]
[1777516327266,35.23,75693.56,0.0,-0.64478,0.00018,22.02049]
[1777516327397,35.23,75693.56,0.0,-0.64478,0.00018,22.02049]
[1777516327412,35.23,75693.56,0.0,-0.64478,0.00018,22.02049]
[1777516327558,35.23,75693.56,0.0,-0.64478,0.00018,22.02049]
[1777516327590,35.23,75710.19,0.0,-0.64181,0.00018,22.08991]
[1777516328874,35.23,75720.41,0.0,-0.63998,0.00018,22.13197]
[1777516330151,35.23,75720.41,0.0,-0.63998,0.00018,22.13197]
[1777516330246,35.23,75730.6,0.0,-0.63815,0.00018,22.17347]
[1777516332021,35.23,75730.6,0.0,-0.63815,0.00018,22.17347]
[1777516332766,35.23,75730.6,0.0,-0.63815,0.00018,22.17347]
[1777516332034,35.23,75745.63,0.0,-0.63543,0.00018,22.23407]
[1777516332916,35.23,75745.63,0.0,-0.63543,0.00018,22.23407]
[1777516333403,35.23,75745.63,0.0,-0.63543,0.00018,22.23407]
[1777516333549,35.23,75745.63,0.0,-0.63543,0.00018,22.23407]
[1777516333650,35.23,75746.53,0.0,-0.63526,0.00018,22.23792]
[1777516335931,35.24,75739.51,0.0,-0.63651,0.00018,22.21011]
[1777516337694,35.24,75743.2,0.0,-0.63585,0.00018,22.22491]
[1777516339584,35.24,75743.2,0.0,-0.63585,0.00018,22.22491]
[1777516339647,35.24,75752.1,0.0,-0.63424,0.00018,22.2604]
[1777516340085,35.24,75752.1,0.0,-0.63424,0.00018,22.2604]
[1777516340180,35.24,75761.24,0.0,-0.63258,0.00018,22.29647]
[1777516341946,35.24,75761.24,0.0,-0.63258,0.00018,22.29647]
[1777516342015,35.24,75770.69,0.0,-0.63087,0.00018,22.33334]
[1777516342981,35.24,75770.69,0.0,-0.63087,0.00018,22.33339]
[1777516344318,35.24,75770.69,0.0,-0.63087,0.00018,22.33339]
[1777516344352,35.24,75766.96,0.0,-0.63154,0.00018,22.31902]
[1777516345001,35.24,75774.38,0.0,-0.63019,0.00018,22.34775]
[1777516347766,35.24,75782.49,0.0,-0.62872,0.00018,22.37898]
[1777516349700,35.24,75782.49,0.0,-0.62872,0.00018,22.37898]
[1777516349749,35.25,75785.59,0.0,-0.62816,0.00018,22.39083]
[1777516352054,35.25,75780.87,0.0,-0.62903,0.00018,22.36896]
[1777516353061,35.25,75775.06,0.0,-0.63008,0.00018,22.34669]
[1777516355074,35.25,75774.16,0.0,-0.63024,0.00018,22.34332]
[1777516356330,35.25,75774.16,0.0,-0.63024,0.00018,22.34332]
[1777516356384,35.25,75777.78,0.0,-0.62958,0.00018,22.35735]
[1777516362124,35.25,75777.74,0.0,-0.62957,0.00018,22.35747]
[1777516363921,35.25,75775.77,0.0,-0.62993,0.00018,22.34995]
[1777516364138,35.25,75774.91,0.0,-0.63009,0.00018,22.34657]
[1777516365074,35.25,75774.91,0.0,-0.63009,0.00018,22.34657]
[1777516365716,35.25,75774.91,0.0,-0.63009,0.00018,22.34657]
[1777516365803,35.25,75742.63,0.0,-0.63592,0.00018,22.21984]
[1777516367160,35.25,75725.98,0.0,-0.63892,0.00018,22.15246]
[1777516368181,35.25,75725.98,0.0,-0.63892,0.00018,22.15246]
[1777516368389,35.25,75725.98,0.0,-0.63892,0.00018,22.15246]
[1777516368547,35.25,75725.98,0.0,-0.63892,0.00018,22.15246]
[1777516368580,35.25,75725.98,0.0,-0.63892,0.00018,22.15246]
[1777516368727,35.25,75725.98,0.0,-0.63892,0.00018,22.15246]
[1777516368829,35.25,75739.1,0.0,-0.63657,0.00018,22.2054]
[1777516370036,35.25,75739.1,0.0,-0.63657,0.00018,22.2054]
[1777516370181,35.25,75748.88,0.0,-0.63481,0.00018,22.24432]
[1777516371189,35.24,75753.97,0.0,-0.6339,0.00018,22.26432]
[1777516372195,35.24,75756.49,0.0,-0.63345,0.00018,22.27407]
[1777516373202,35.24,75765.77,0.0,-0.63178,0.00018,22.31041]
[1777516374220,35.24,75765.77,0.0,-0.63178,0.00018,22.31041]
[1777516374285,35.24,75774.65,0.0,-0.63017,0.00018,22.34481]
[1777516375051,35.24,75774.65,0.0,-0.63017,0.00018,22.34481]
[1777516375216,35.24,75774.88,0.0,-0.63013,0.00018,22.34571]
[1777516376223,35.24,75785.93,0.0,-0.62813,0.00018,22.38804]
[1777516380251,35.24,75778.97,0.0,-0.62938,0.00018,22.36159]
[1777516382768,35.25,75779.06,0.0,-0.62936,0.00018,22.36199]
[1777516382842,35.25,75780.01,0.0,-0.62919,0.00018,22.36568]
[1777516385438,35.25,75778.99,0.0,-0.62937,0.00018,22.36188]
[1777516385536,35.25,75769.39,0.0,-0.6311,0.00018,22.32492]
[1777516386376,35.25,75769.39,0.0,-0.6311,0.00018,22.32492]
[1777516386441,35.25,75758.25,0.0,-0.63312,0.00018,22.28139]
[1777516387308,35.25,75758.25,0.0,-0.63312,0.00018,22.28137]
[1777516389330,35.25,75753.5,0.0,-0.63398,0.00018,22.26258]
[1777516392341,35.24,75758.78,0.0,-0.63303,0.00018,22.28322]
[1777516393348,35.24,75762.1,0.0,-0.63244,0.00018,22.29605]
[1777516395362,35.24,75768.28,0.0,-0.63132,0.00018,22.32017]
[1777516396369,35.24,75772.9,0.0,-0.63048,0.00018,22.33814]
[1777516399389,35.25,75768.87,0.0,-0.6312,0.00018,22.32272]
[1777516401404,35.25,75762.99,0.0,-0.63227,0.00018,22.29983]
[1777516402770,35.25,75762.99,0.0,-0.63227,0.00018,22.29983]
[1777516402862,35.25,75761.12,0.0,-0.63261,0.00018,22.29247]
[1777516403776,35.25,75761.12,0.0,-0.63261,0.00018,22.29247]
[1777516404427,35.24,75750.34,0.0,-0.63456,0.00018,22.24976]
[1777516405433,35.24,75749.24,0.0,-0.63477,0.00018,22.24523]
[1777516406597,35.24,75749.24,0.0,-0.63477,0.00018,22.24523]
[1777516406639,35.24,75740.97,0.0,-0.63627,0.00018,22.21209]
[1777516408453,35.23,75736.06,0.0,-0.63717,0.00018,22.19206]
[1777516409778,35.23,75736.06,0.0,-0.63717,0.00018,22.19206]
[1777516409855,35.23,75731.32,0.0,-0.63803,0.00018,22.17278]
[1777516412482,35.23,75728.84,0.0,-0.63851,0.00018,22.15843]
[1777516414497,35.23,75720.11,0.0,-0.64009,0.00018,22.12258]
[1777516416511,35.22,75726.09,0.0,-0.63903,0.00018,22.14684]
[1777516418524,35.22,75731.11,0.0,-0.63813,0.00018,22.16704]
[1777516419531,35.22,75734.64,0.0,-0.6375,0.00018,22.18121]
[1777516421546,35.22,75745.0,0.0,-0.63565,0.00018,22.22256]
[1777516422552,35.22,75743.82,0.0,-0.63587,0.00018,22.21769]
[1777516424590,35.21,75742.02,0.0,-0.6362,0.00018,22.21034]
[1777516424592,35.21,75742.02,0.0,-0.6362,0.00018,22.21034]
[1777516424600,35.21,75725.61,0.0,-0.63916,0.00018,22.14383]
[1777516426582,35.21,75701.07,0.0,-0.64358,0.00018,22.04211]
[1777516427589,35.21,75686.07,0.0,-0.64626,0.00018,21.97876]
[1777516428595,35.21,75686.83,0.0,-0.64613,0.00018,21.98199]
[1777516429603,35.21,75693.65,0.0,-0.64491,0.00018,22.01088]
[1777516430609,35.21,75703.73,0.0,-0.6431,0.00018,22.05318]
[1777516431616,35.21,75702.53,0.0,-0.64332,0.00018,22.04812]
[1777516433630,35.21,75692.9,0.0,-0.64505,0.00018,22.00758]
[1777516435644,35.21,75685.05,0.0,-0.64645,0.00018,21.97427]
[1777516437658,35.21,75683.77,0.0,-0.64668,0.00018,21.96884]
[1777516438667,35.21,75674.48,0.0,-0.64834,0.00018,21.92906]
[1777516440681,35.21,75660.59,0.0,-0.65081,0.00018,21.86893]
[1777516441688,35.21,75659.15,0.0,-0.65106,0.00018,21.86272]
[1777516444710,35.21,75653.37,0.0,-0.65208,0.00018,21.83765]
[1777516445716,35.21,75653.0,0.0,-0.65214,0.00018,21.83614]
[1777516450806,35.22,75650.43,0.0,-0.65257,0.00018,21.82534]
[1777516454794,35.22,75641.77,0.0,-0.6541,0.00018,21.78734]
[1777516455801,35.22,75635.57,0.0,-0.6552,0.00018,21.75971]
[1777516456808,35.22,75622.52,0.0,-0.6575,0.00018,21.70108]
[1777516457815,35.22,75619.73,0.0,-0.658,0.00018,21.68849]
[1777516461843,35.22,75613.46,0.0,-0.65912,0.00018,21.6595]
[1777516465871,35.21,75619.93,0.0,-0.658,0.00018,21.68849]
[1777516467888,35.21,75623.97,0.0,-0.65728,0.00018,21.70679]
[1777516469903,35.21,75630.19,0.0,-0.65618,0.00018,21.7348]
[1777516471915,35.21,75633.25,0.0,-0.65567,0.00018,21.74456]
[1777516473929,35.21,75620.07,0.0,-0.658,0.00018,21.68519]
[1777516474936,35.21,75618.26,0.0,-0.65832,0.00018,21.67686]
[1777516476952,35.21,75624.28,0.0,-0.65726,0.00018,21.70413]
[1777516478968,35.21,75630.98,0.0,-0.65607,0.00018,21.73431]
[1777516479972,35.21,75639.96,0.0,-0.65447,0.00018,21.77462]
[1777516480978,35.21,75652.78,0.0,-0.65219,0.00018,21.83146]
[1777516481988,35.22,75661.91,0.0,-0.65056,0.00018,21.87151]
[1777516482992,35.22,75666.81,0.0,-0.64969,0.00018,21.89288]
[1777516483999,35.22,75676.04,0.0,-0.64804,0.00018,21.93276]
[1777516485567,35.22,75676.04,0.0,-0.64804,0.00018,21.93276]
[1777516485570,35.22,75676.04,0.0,-0.64804,0.00018,21.93276]
[1777516485606,35.22,75683.44,0.0,-0.64672,0.00018,21.96447]
[1777516486261,35.22,75683.44,0.0,-0.64672,0.00018,21.96447]
[1777516486267,35.22,75683.44,0.0,-0.64672,0.00018,21.96447]
[1777516486281,35.22,75694.96,0.0,-0.64466,0.00018,22.0133]
[1777516488923,35.22,75694.96,0.0,-0.64466,0.00018,22.0133]
[1777516488971,35.22,75700.41,0.0,-0.64369,0.00018,22.03614]
[1777516491662,35.22,75701.51,0.0,-0.64349,0.00018,22.0407]
[1777516491665,35.22,75701.51,0.0,-0.64349,0.00018,22.0407]
[1777516491763,35.21,75706.78,0.0,-0.64255,0.00018,22.06258]
[1777516493062,35.21,75696.03,0.0,-0.64448,0.00018,22.01752]
[1777516494069,35.21,75692.32,0.0,-0.64514,0.00018,22.00184]
[1777516497089,35.21,75698.24,0.0,-0.64409,0.00018,22.02673]
[1777516498857,35.21,75707.49,0.0,-0.64243,0.00018,22.06533]
[1777516499556,35.21,75707.49,0.0,-0.64243,0.00018,22.06533]
[1777516499559,35.21,75707.49,0.0,-0.64243,0.00018,22.06533]
[1777516499657,35.21,75707.99,0.0,-0.64235,0.00018,22.06736]
[1777516501118,35.21,75711.85,0.0,-0.64166,0.00018,22.08332]
[1777516502125,35.21,75719.09,0.0,-0.64036,0.00018,22.11313]
[1777516503132,35.21,75729.13,0.0,-0.63856,0.00018,22.15409]
[1777516504139,35.21,75733.77,0.0,-0.63773,0.00018,22.17281]
[1777516507160,35.2,75720.57,0.0,-0.64012,0.00018,22.11869]
[1777516508935,35.2,75724.2,0.0,-0.63947,0.00018,22.13341]
[1777516510181,35.2,75731.57,0.0,-0.63815,0.00018,22.16334]
[1777516511092,35.2,75731.57,0.0,-0.63815,0.00018,22.16334]
[1777516511188,35.2,75735.04,0.0,-0.63753,0.00018,22.17729]
[1777516512506,35.2,75735.04,0.0,-0.63753,0.00018,22.17729]
[1777516512607,35.2,75748.72,0.0,-0.63508,0.00018,22.23192]
[1777516514022,35.2,75748.72,0.0,-0.63508,0.00018,22.23192]
[1777516514023,35.2,75747.27,0.0,-0.63534,0.00018,22.22599]
[1777516515216,35.19,75735.35,0.0,-0.6375,0.00018,22.17799]
[1777516516223,35.19,75730.16,0.0,-0.63844,0.00018,22.15684]
[1777516521258,35.19,75731.78,0.0,-0.63817,0.00018,22.16301]
[1777516525175,35.19,75733.87,0.0,-0.6378,0.00018,22.17123]
[1777516525225,35.19,75733.87,0.0,-0.6378,0.00018,22.17123]
[1777516525340,35.19,75733.87,0.0,-0.6378,0.00018,22.17123]
[1777516525388,35.18,75745.89,0.0,-0.63565,0.00018,22.21941]
[1777516527307,35.18,75749.82,0.0,-0.63494,0.00018,22.23494]
[1777516529321,35.18,75753.98,0.0,-0.6342,0.00018,22.25133]
[1777516534357,35.18,75745.85,0.0,-0.6357,0.00018,22.21476]
[1777516536656,35.18,75744.85,0.0,-0.63589,0.00018,22.21069]
[1777516536731,35.17,75744.0,0.0,-0.63604,0.00018,22.20722]
[1777516538384,35.17,75748.45,0.0,-0.63525,0.00018,22.22487]
[1777516539392,35.17,75752.1,0.0,-0.63459,0.00018,22.2393]
[1777516542185,35.17,75753.21,0.0,-0.63439,0.00018,22.24369]
[1777516542412,35.17,75752.06,0.0,-0.6346,0.00018,22.23904]
[1777516544276,35.17,75753.35,0.0,-0.63438,0.00018,22.24406]
[1777516544428,35.17,75750.59,0.0,-0.63488,0.00018,22.23301]
[1777516545234,35.17,75750.59,0.0,-0.63488,0.00018,22.23301]
[1777516545436,35.17,75736.77,0.0,-0.63738,0.00018,22.17745]
[1777516546232,35.17,75736.77,0.0,-0.63738,0.00018,22.17745]
[1777516546441,35.16,75730.2,0.0,-0.63857,0.00018,22.15068]
[1777516550634,35.16,75729.33,0.0,-0.63875,0.00018,22.14677]
[1777516550738,35.16,75728.21,0.0,-0.63895,0.00018,22.14208]
[1777516551932,35.16,75728.21,0.0,-0.63895,0.00018,22.14208]
[1777516552023,35.16,75714.75,0.0,-0.64138,0.00018,22.08663]
[1777516552557,35.16,75714.75,0.0,-0.64138,0.00018,22.08663]
[1777516552606,35.16,75708.03,0.0,-0.64259,0.00018,22.05863]
[1777516553489,35.16,75708.03,0.0,-0.64259,0.00018,22.05857]
[1777516554497,35.16,75701.34,0.0,-0.6438,0.00018,22.03053]
[1777516555504,35.16,75693.17,0.0,-0.64526,0.00018,21.99606]
[1777516558526,35.16,75686.94,0.0,-0.64638,0.00018,21.9696]
[1777516562048,35.16,75688.0,0.0,-0.64619,0.00018,21.97412]
[1777516562090,35.16,75694.23,0.0,-0.64507,0.00018,22.00057]
[1777516563560,35.16,75701.18,0.0,-0.64383,0.00018,22.02981]
[1777516564570,35.15,75704.46,0.0,-0.64324,0.00018,22.04353]
[1777516565601,35.15,75704.46,0.0,-0.64324,0.00018,22.04353]
[1777516565703,35.15,75702.13,0.0,-0.64366,0.00018,22.03372]
[1777516567633,35.15,75702.13,0.0,-0.64366,0.00018,22.03368]
[1777516567647,35.15,75702.13,0.0,-0.64366,0.00018,22.03368]
[1777516567672,35.15,75708.2,0.0,-0.64257,0.00018,22.05904]
[1777516568208,35.15,75708.2,0.0,-0.64257,0.00018,22.05904]
[1777516568426,35.15,75708.2,0.0,-0.64257,0.00018,22.05904]
[1777516568427,35.15,75708.2,0.0,-0.64257,0.00018,22.05904]
[1777516568498,35.15,75708.2,0.0,-0.64257,0.00018,22.05904]
[1777516568503,35.15,75708.2,0.0,-0.64257,0.00018,22.05904]
[1777516568529,35.15,75708.2,0.0,-0.64257,0.00018,22.05904]
[1777516570610,35.15,75702.33,0.0,-0.64363,0.00018,22.03436]
[1777516571619,35.15,75699.04,0.0,-0.64423,0.00018,22.0205]
[1777516574638,35.15,75691.58,0.0,-0.64557,0.00018,21.98892]
[1777516577659,35.15,75698.45,0.0,-0.64433,0.00018,22.01796]
[1777516580680,35.15,75705.22,0.0,-0.64312,0.00018,22.04632]
[1777516583700,35.15,75699.4,0.0,-0.64417,0.00018,22.02182]
[1777516585714,35.15,75706.88,0.0,-0.64283,0.00018,22.05315]
[1777516588736,35.15,75712.93,0.0,-0.64175,0.00018,22.07825]
[1777516593771,35.15,75717.51,0.0,-0.64096,0.00018,22.09306]
[1777516598806,35.14,75718.71,0.0,-0.64075,0.00018,22.0978]
[1777516600821,35.14,75725.46,0.0,-0.63954,0.00018,22.12546]
[1777516602835,35.14,75717.12,0.0,-0.64105,0.00018,22.09104]
[1777516606863,35.14,75710.98,0.0,-0.64216,0.00018,22.06541]
[1777516607871,35.14,75699.85,0.0,-0.64416,0.00018,22.01881]
[1777516608877,35.14,75697.55,0.0,-0.64457,0.00018,22.00913]
[1777516613912,35.14,75696.97,0.0,-0.64467,0.00018,22.00677]
[1777516615931,35.14,75677.61,0.0,-0.64813,0.00018,21.92425]
[1777516616936,35.14,75670.34,0.0,-0.64944,0.00018,21.89274]
[1777516619957,35.14,75669.68,0.0,-0.64954,0.00018,21.89017]
[1777516621973,35.14,75658.69,0.0,-0.6515,0.00018,21.84224]
[1777516622981,35.14,75652.74,0.0,-0.65256,0.00018,21.81603]
[1777516623993,35.14,75658.87,0.0,-0.65147,0.00018,21.84305]
[1777516625002,35.14,75680.16,0.0,-0.64766,0.00018,21.93557]
[1777516626008,35.14,75684.1,0.0,-0.64695,0.00018,21.95251]
[1777516631042,35.15,75684.32,0.0,-0.64691,0.00018,21.95366]
[1777516633058,35.15,75691.73,0.0,-0.64558,0.00018,21.98528]
[1777516633325,35.15,75691.73,0.0,-0.64558,0.00018,21.98528]
[1777516633339,35.15,75691.73,0.0,-0.64558,0.00018,21.98528]
[1777516633385,35.15,75691.73,0.0,-0.64558,0.00018,21.98528]
[1777516634057,35.15,75691.73,0.0,-0.64558,0.00018,21.98528]
[1777516634156,35.15,75699.57,0.0,-0.64417,0.00018,22.01843]
[1777516634956,35.15,75699.57,0.0,-0.64417,0.00018,22.01843]
[1777516634962,35.15,75699.57,0.0,-0.64417,0.00018,22.01843]
[1777516635054,35.15,75699.57,0.0,-0.64417,0.00018,22.01843]
[1777516635088,35.15,75699.57,0.0,-0.64417,0.00018,22.01843]
[1777516635157,35.15,75707.41,0.0,-0.64276,0.00018,22.05129]
[1777516635718,35.15,75707.41,0.0,-0.64276,0.00018,22.05129]
[1777516635946,35.15,75707.41,0.0,-0.64276,0.00018,22.05129]
[1777516636082,35.15,75707.41,0.0,-0.64276,0.00018,22.05127]
[1777516637084,35.15,75711.21,0.0,-0.64208,0.00018,22.06707]
[1777516642119,35.14,75713.96,0.0,-0.6416,0.00018,22.07823]
[1777516644133,35.14,75721.38,0.0,-0.64027,0.00018,22.10876]
[1777516645140,35.14,75726.17,0.0,-0.63941,0.00018,22.12834]
[1777516648353,35.14,75727.57,0.0,-0.63917,0.00018,22.13378]
[1777516649167,35.14,75713.24,0.0,-0.64176,0.00018,22.07465]
[1777516650174,35.14,75692.71,0.0,-0.64545,0.00018,21.98843]
[1777516651182,35.14,75689.89,0.0,-0.64598,0.00018,21.97251]
[1777516656217,35.14,75691.43,0.0,-0.6457,0.00018,21.97913]
[1777516661251,35.14,75687.89,0.0,-0.64633,0.00018,21.96418]
[1777516666286,35.14,75690.14,0.0,-0.64592,0.00018,21.97388]
[1777516671322,35.14,75689.88,0.0,-0.64596,0.00018,21.97285]
[1777516676358,35.14,75687.03,0.0,-0.64647,0.00018,21.96082]
[1777516680392,35.14,75680.99,0.0,-0.64754,0.00018,21.93506]
[1777516682406,35.14,75667.39,0.0,-0.64997,0.00018,21.87636]
[1777516683412,35.14,75660.22,0.0,-0.65124,0.00018,21.84516]
[1777516684419,35.14,75648.84,0.0,-0.65327,0.00018,21.79498]
[1777516685430,35.14,75645.3,0.0,-0.6539,0.00018,21.77925]
[1777516687440,35.14,75641.06,0.0,-0.65466,0.00018,21.76036]
[1777516688447,35.14,75634.89,0.0,-0.65575,0.00018,21.73275]
[1777516690461,35.14,75630.41,0.0,-0.65655,0.00018,21.71267]
[1777516693520,35.14,75619.98,0.0,-0.65839,0.00018,21.66553]
[1777516694499,35.14,75614.0,0.0,-0.65945,0.00018,21.63813]
[1777516695502,35.14,75584.58,0.0,-0.66464,0.00018,21.50169]
[1777516696514,35.14,75585.83,0.0,-0.66442,0.00018,21.50755]
[1777516698527,35.14,75576.19,0.0,-0.66612,0.00018,21.46219]
[1777516699531,35.15,75564.16,0.0,-0.6682,0.00018,21.40575]
[1777516701545,35.16,75556.28,0.0,-0.66951,0.00017,21.3697]
[1777516704566,35.18,75561.73,0.0,-0.66848,0.00017,21.39789]
[1777516708595,35.19,75552.06,0.0,-0.67013,0.00017,21.35235]
[1777516709601,35.2,75531.65,0.0,-0.67364,0.00017,21.25446]
[1777516710608,35.2,75522.18,0.0,-0.67529,0.00017,21.20797]
[1777516713630,35.26,75522.67,0.0,-0.67493,0.00017,21.21425]
[1777516714636,35.26,75506.01,0.0,-0.67782,0.00017,21.13189]
[1777516715644,35.26,75481.64,0.0,-0.682,0.00017,21.00981]
[1777516716652,35.26,75450.79,0.0,-0.68729,0.00017,20.85163]
[1777516717658,35.26,75454.22,0.0,-0.6867,0.00017,20.86929]
[1777516720683,35.26,75445.09,0.0,-0.68826,0.00017,20.82193]
[1777516725715,35.26,75454.54,0.0,-0.68662,0.00017,20.87165]
[1777516726723,35.26,75470.53,0.0,-0.68388,0.00017,20.95395]
[1777516727732,35.26,75479.58,0.0,-0.68233,0.00017,21.00002]
[1777516730753,35.26,75468.98,0.0,-0.68415,0.00017,20.94588]
[1777516734781,35.26,75475.07,0.0,-0.68309,0.00017,20.97743]
[1777516736796,35.27,75480.56,0.0,-0.68214,0.00017,21.00563]
[1777516738810,35.27,75493.61,0.0,-0.67989,0.00017,21.07172]
[1777516739815,35.27,75491.55,0.0,-0.68024,0.00017,21.06146]
[1777516741838,35.27,75499.99,0.0,-0.67877,0.00017,21.10419]
[1777516742844,35.29,75516.46,0.0,-0.67582,0.00017,21.18888]
[1777516743851,35.31,75530.35,0.0,-0.67333,0.00017,21.25912]
[1777516744865,35.31,75532.94,0.0,-0.67287,0.00017,21.27188]
[1777516746878,35.32,75525.16,0.0,-0.67421,0.00017,21.23427]
[1777516747883,35.32,75535.27,0.0,-0.67245,0.00017,21.28368]
[1777516748891,35.32,75533.04,0.0,-0.67283,0.00017,21.273]
[1777516753925,35.32,75529.19,0.0,-0.67347,0.00017,21.25499]
[1777516754932,35.32,75522.03,0.0,-0.67471,0.00017,21.22019]
[1777516756947,35.33,75514.16,0.0,-0.67605,0.00017,21.18192]
[1777516757953,35.34,75516.71,0.0,-0.67553,0.00017,21.19671]
[1777516760978,35.35,75522.67,0.0,-0.67448,0.00017,21.22652]
[1777516765006,35.35,75529.93,0.0,-0.67319,0.00017,21.26262]
[1777516769031,35.36,75541.31,0.0,-0.6712,0.00017,21.31824]
[1777516774067,35.36,75537.95,0.0,-0.67179,0.00017,21.29857]
[1777516779103,35.37,75542.5,0.0,-0.67098,0.00017,21.32104]
[1777516784138,35.37,75542.09,0.0,-0.67103,0.00017,21.31953]
[1777516789173,35.38,75545.2,0.0,-0.67047,0.00017,21.33494]
[1777516792195,35.38,75526.99,0.0,-0.67362,0.00017,21.24726]
[1777516793202,35.38,75511.06,0.0,-0.67636,0.00017,21.16943]
[1777516794209,35.38,75504.32,0.0,-0.67752,0.00017,21.13621]
[1777516795216,35.38,75498.36,0.0,-0.67853,0.00017,21.10699]
[1777516796223,35.37,75492.86,0.0,-0.67954,0.00017,21.07774]
[1777516801258,35.36,75497.75,0.0,-0.67876,0.00017,21.10042]
[1777516802264,35.38,75508.63,0.0,-0.67678,0.00017,21.15751]
[1777516803272,35.38,75511.34,0.0,-0.6763,0.00017,21.1711]
[1777516806295,35.39,75519.74,0.0,-0.67483,0.00017,21.21304]
[1777516807303,35.39,75522.26,0.0,-0.67438,0.00017,21.22556]
[1777516809317,35.39,75530.83,0.0,-0.67289,0.00017,21.26763]
[1777516811330,35.39,75533.06,0.0,-0.67249,0.00017,21.27872]
[1777516814351,35.4,75539.83,0.0,-0.6713,0.00017,21.31179]
[1777516815363,35.4,75545.53,0.0,-0.67031,0.00017,21.33926]
[1777516817373,35.4,75548.49,0.0,-0.66979,0.00017,21.35357]
[1777516819388,35.4,75558.82,0.0,-0.66799,0.00017,21.40285]
[1777516821400,35.4,75564.33,0.0,-0.66703,0.00017,21.42894]
[1777516824441,35.4,75540.82,0.0,-0.67111,0.00017,21.31699]
[1777516825446,35.4,75523.1,0.0,-0.67418,0.00017,21.23119]
[1777516827459,35.4,75514.21,0.0,-0.6757,0.00017,21.18796]
[1777516828466,35.4,75512.43,0.0,-0.676,0.00017,21.17961]
[1777516832494,35.41,75518.8,0.0,-0.67489,0.00017,21.20761]
[1777516833503,35.41,75512.96,0.0,-0.67589,0.00017,21.17916]
[1777516834508,35.41,75500.6,0.0,-0.67802,0.00017,21.11813]
[1777516835515,35.41,75510.64,0.0,-0.67629,0.00017,21.16794]
[1777516836522,35.42,75517.35,0.0,-0.67512,0.00017,21.20104]
[1777516837529,35.42,75524.65,0.0,-0.67386,0.00017,21.23686]
[1777516838538,35.42,75529.72,0.0,-0.67298,0.00017,21.26163]
[1777516841318,35.42,75527.24,0.0,-0.67339,0.00017,21.24997]
[1777516842565,35.42,75519.51,0.0,-0.67472,0.00017,21.21246]
[1777516844578,35.42,75517.36,0.0,-0.67508,0.00017,21.20231]
[1777516847599,35.43,75508.04,0.0,-0.67666,0.00017,21.15708]
[1777516848607,35.43,75498.11,0.0,-0.67837,0.00017,21.10794]
[1777516849614,35.43,75495.2,0.0,-0.67887,0.00017,21.0935]
[1777516852634,35.43,75506.59,0.0,-0.67689,0.00017,21.15046]
[1777516855664,35.44,75524.37,0.0,-0.6738,0.00017,21.23819]
[1777516856665,35.44,75529.11,0.0,-0.67298,0.00017,21.26134]
[1777516857675,35.44,75536.06,0.0,-0.67177,0.00017,21.29504]
[1777516858682,35.44,75547.52,0.0,-0.66979,0.00017,21.35008]
[1777516859689,35.44,75555.38,0.0,-0.66842,0.00017,21.38752]
[1777516861708,35.44,75542.25,0.0,-0.6707,0.00017,21.32496]
[1777516862710,35.44,75538.42,0.0,-0.67136,0.00017,21.30665]
[1777516865731,35.44,75547.51,0.0,-0.66977,0.00017,21.35045]
[1777516867747,35.44,75553.74,0.0,-0.66869,0.00017,21.38021]
[1777516869759,35.45,75546.8,0.0,-0.66989,0.00017,21.34727]
[1777516872782,35.45,75553.1,0.0,-0.66879,0.00017,21.37747]
[1777516875802,35.45,75559.15,0.0,-0.66773,0.00017,21.40626]
[1777516880836,35.45,75562.31,0.0,-0.66718,0.00017,21.42129]
[1777516885872,35.45,75559.13,0.0,-0.66773,0.00017,21.40633]
[1777516890908,35.45,75567.52,0.0,-0.66627,0.00017,21.44587]
[1777516892920,35.45,75552.6,0.0,-0.66889,0.00017,21.37137]
[1777516893928,35.45,75546.78,0.0,-0.6699,0.00017,21.34368]
[1777516895940,35.45,75547.59,0.0,-0.66975,0.00017,21.34768]
[1777516900976,35.45,75554.04,0.0,-0.66862,0.00017,21.37868]
[1777516903997,35.45,75559.36,0.0,-0.66769,0.00017,21.404]
[1777516906010,35.45,75568.44,0.0,-0.66611,0.00017,21.44678]
[1777516907018,35.45,75565.06,0.0,-0.6667,0.00017,21.43091]
[1777516912054,35.45,75566.49,0.0,-0.66645,0.00017,21.43759]
[1777516917089,35.45,75563.01,0.0,-0.66706,0.00017,21.42112]
[1777516922124,35.45,75566.45,0.0,-0.66646,0.00017,21.43722]
[1777516924139,35.45,75560.76,0.0,-0.66746,0.00017,21.41035]
[1777516925145,35.45,75554.44,0.0,-0.66855,0.00017,21.38045]
[1777516927159,35.45,75566.58,0.0,-0.66645,0.00017,21.43772]
[1777516930180,35.45,75559.9,0.0,-0.66761,0.00017,21.40619]
[1777516935216,35.45,75562.76,0.0,-0.66712,0.00017,21.41956]
[1777516940251,35.45,75556.82,0.0,-0.66816,0.00017,21.39137]
[1777516945288,35.45,75554.63,0.0,-0.66854,0.00017,21.38098]
[1777516950323,35.45,75553.73,0.0,-0.66869,0.00017,21.37669]
[1777516955360,35.45,75552.54,0.0,-0.66893,0.00017,21.367]
[1777516959386,35.45,75582.93,0.0,-0.66364,0.00017,21.50948]
[1777516960393,35.45,75597.37,0.0,-0.66112,0.00018,21.57584]
[1777516962407,35.44,75605.75,0.0,-0.65967,0.00018,21.61372]
[1777516965434,35.44,75612.02,0.0,-0.65858,0.00018,21.64187]
[1777516967449,35.44,75621.47,0.0,-0.65692,0.00018,21.68424]
[1777516968449,35.44,75628.64,0.0,-0.65565,0.00018,21.71638]
[1777516973484,35.44,75631.04,0.0,-0.65522,0.00018,21.72733]
[1777516978519,35.45,75636.25,0.0,-0.65429,0.00018,21.75066]
[1777516979526,35.45,75629.22,0.0,-0.65553,0.00018,21.71948]
[1777516980533,35.44,75621.75,0.0,-0.65685,0.00018,21.68596]
[1777516985571,35.44,75613.21,0.0,-0.65838,0.00018,21.64686]
[1777516990603,35.43,75624.09,0.0,-0.65649,0.00018,21.69515]
[1777516992381,35.43,75631.69,0.0,-0.65516,0.00018,21.72894]
[1777516996646,35.43,75637.4,0.0,-0.65416,0.00018,21.7541]
[1777516998659,35.43,75626.66,0.0,-0.65605,0.00018,21.70638]
[1777517000674,35.43,75623.57,0.0,-0.6566,0.00018,21.69258]
[1777517005709,35.43,75623.24,0.0,-0.65665,0.00018,21.69114]
[1777517010746,35.43,75620.07,0.0,-0.65722,0.00018,21.6768]
[1777517015781,35.42,75617.87,0.0,-0.65766,0.00018,21.66215]
[1777517020818,35.42,75623.6,0.0,-0.65667,0.00018,21.68739]
[1777517023838,35.41,75618.14,0.0,-0.65764,0.00018,21.66261]
[1777517025853,35.41,75614.42,0.0,-0.65831,0.00018,21.64555]
[1777517026860,35.41,75593.88,0.0,-0.66192,0.00018,21.55183]
[1777517027867,35.41,75590.02,0.0,-0.6626,0.00018,21.53398]
[1777517032901,35.41,75588.03,0.0,-0.66296,0.00017,21.52449]
[1777517037940,35.4,75585.5,0.0,-0.66341,0.00017,21.51249]
[1777517042972,35.4,75577.98,0.0,-0.66474,0.00017,21.47728]
[1777517048024,35.4,75576.83,0.0,-0.66495,0.00017,21.47174]
[1777517053046,35.4,75577.15,0.0,-0.6649,0.00017,21.47306]
[1777517057077,35.4,75565.59,0.0,-0.66692,0.00017,21.41871]
[1777517058083,35.4,75557.65,0.0,-0.6683,0.00017,21.38117]
[1777517060095,35.4,75553.2,0.0,-0.66907,0.00017,21.3601]
[1777517065132,35.4,75560.77,0.0,-0.66775,0.00017,21.39628]
[1777517066138,35.4,75567.93,0.0,-0.6665,0.00017,21.43008]
[1777517071172,35.4,75571.73,0.0,-0.66586,0.00017,21.44386]
[1777517076208,35.4,75570.46,0.0,-0.66609,0.00017,21.43777]
[1777517081243,35.4,75571.25,0.0,-0.66595,0.00017,21.44141]
[1777517086278,35.4,75570.47,0.0,-0.66609,0.00017,21.43768]
[1777517091313,35.4,75574.97,0.0,-0.66531,0.00017,21.45865]
[1777517095342,35.4,75565.28,0.0,-0.66701,0.00017,21.41308]
[1777517100376,35.4,75559.04,0.0,-0.66809,0.00017,21.38365]
[1777517102390,35.4,75575.0,0.0,-0.66531,0.00017,21.45877]
[1777517103399,35.4,75582.59,0.0,-0.66398,0.00017,21.49409]
[1777517106419,35.4,75588.6,0.0,-0.66294,0.00018,21.5217]
[1777517108435,35.39,75595.22,0.0,-0.66179,0.00018,21.55202]
[1777517110450,35.39,75585.44,0.0,-0.66351,0.00017,21.50669]
[1777517111456,35.39,75576.57,0.0,-0.66506,0.00017,21.46536]
[1777517114477,35.39,75561.15,0.0,-0.66776,0.00017,21.39277]
[1777517115484,35.39,75553.25,0.0,-0.66913,0.00017,21.35529]
[1777517117498,35.39,75547.46,0.0,-0.67013,0.00017,21.32775]
[1777517121526,35.39,75539.95,0.0,-0.67142,0.00017,21.29202]
[1777517126561,35.4,75538.5,0.0,-0.67165,0.00017,21.28558]
[1777517127568,35.4,75531.37,0.0,-0.67288,0.00017,21.25126]
[1777517129590,35.4,75523.38,0.0,-0.67425,0.00017,21.21276]
[1777517130589,35.4,75511.3,0.0,-0.67634,0.00017,21.15356]
[1777517131596,35.4,75504.17,0.0,-0.67759,0.00017,21.11434]
[1777517134618,35.4,75509.64,0.0,-0.67665,0.00017,21.14147]
[1777517136631,35.4,75512.33,0.0,-0.67618,0.00017,21.15481]
[1777517139657,35.41,75530.88,0.0,-0.67296,0.00017,21.24574]
[1777517144693,35.41,75533.72,0.0,-0.67244,0.00017,21.26015]
[1777517149727,35.42,75536.29,0.0,-0.67198,0.00017,21.27317]
[1777517150734,35.42,75549.19,0.0,-0.66974,0.00017,21.33515]
[1777517151741,35.42,75564.4,0.0,-0.66709,0.00017,21.40733]
[1777517156777,35.42,75561.88,0.0,-0.66753,0.00017,21.39549]
[1777517160804,35.42,75555.44,0.0,-0.66865,0.00017,21.36501]
[1777517161814,35.42,75538.97,0.0,-0.6715,0.00017,21.28628]
[1777517163625,35.42,75525.66,0.0,-0.6738,0.00017,21.2221]
[1777517167861,35.42,75533.51,0.0,-0.67242,0.00017,21.26074]
[1777517169874,35.44,75525.88,0.0,-0.67369,0.00017,21.22509]
[1777517171888,35.44,75532.52,0.0,-0.67253,0.00017,21.25756]
[1777517174909,35.44,75541.51,0.0,-0.67096,0.00017,21.30118]
[1777517175916,35.44,75547.97,0.0,-0.66984,0.00017,21.33218]
[1777517177930,35.44,75550.46,0.0,-0.6694,0.00017,21.34415]
[1777517178937,35.44,75559.52,0.0,-0.66783,0.00017,21.38719]
[1777517179944,35.44,75562.43,0.0,-0.66732,0.00017,21.40095]
[1777517181958,35.44,75568.23,0.0,-0.66631,0.00017,21.42823]
[1777517183765,35.44,75553.48,0.0,-0.66888,0.00017,21.35852]
[1777517184979,35.44,75546.45,0.0,-0.6701,0.00017,21.32504]
[1777517188000,35.44,75548.3,0.0,-0.66977,0.00017,21.33405]
[1777517192031,35.44,75554.78,0.0,-0.66866,0.00017,21.36107]
[1777517193038,35.44,75548.21,0.0,-0.6698,0.00017,21.32984]
[1777517194045,35.45,75534.7,0.0,-0.67214,0.00017,21.26507]
[1777517195052,35.45,75532.72,0.0,-0.67248,0.00017,21.25563]
[1777517198074,35.45,75526.51,0.0,-0.67354,0.00017,21.22594]
[1777517203113,35.46,75537.81,0.0,-0.67155,0.00017,21.28129]
[1777517204122,35.46,75542.07,0.0,-0.67081,0.00017,21.30185]
[1777517208148,35.46,75547.55,0.0,-0.66985,0.00017,21.32836]
[1777517210162,35.46,75552.96,0.0,-0.66891,0.00017,21.35424]
[1777517211169,35.46,75567.17,0.0,-0.66643,0.00017,21.42139]
[1777517212176,35.46,75577.17,0.0,-0.66469,0.00017,21.46813]
[1777517213183,35.46,75581.39,0.0,-0.66396,0.00017,21.4877]
[1777517218218,35.46,75583.76,0.0,-0.66356,0.00017,21.49838]
[1777517223252,35.45,75584.29,0.0,-0.66348,0.00017,21.50048]
[1777517224260,35.45,75596.12,0.0,-0.66141,0.00018,21.55488]
[1777517225268,35.45,75596.62,0.0,-0.66133,0.00018,21.55705]
[1777517229296,35.45,75606.34,0.0,-0.65964,0.00018,21.60088]
[1777517230303,35.45,75612.36,0.0,-0.65859,0.00018,21.628]
[1777517234331,35.44,75616.07,0.0,-0.65797,0.00018,21.64406]
[1777517238359,35.43,75609.31,0.0,-0.65919,0.00018,21.61284]
[1777517239366,35.43,75603.11,0.0,-0.66028,0.00018,21.58451]
[1777517241380,35.43,75595.16,0.0,-0.66168,0.00018,21.54788]
[1777517244402,35.43,75589.18,0.0,-0.66274,0.00018,21.52006]
[1777517249436,35.42,75592.8,0.0,-0.66213,0.00018,21.5362]
[1777517254471,35.42,75598.01,0.0,-0.66127,0.00018,21.55554]
[1777517259506,35.41,75598.7,0.0,-0.66117,0.00018,21.55807]
[1777517262527,35.41,75585.38,0.0,-0.66352,0.00017,21.49637]
[1777517267563,35.41,75580.48,0.0,-0.66439,0.00017,21.47324]
[1777517270584,35.4,75589.33,0.0,-0.66285,0.00018,21.51402]
[1777517275618,35.4,75588.65,0.0,-0.66299,0.00018,21.51039]
[1777517280654,35.4,75580.19,0.0,-0.66449,0.00017,21.47066]
[1777517281661,35.4,75563.89,0.0,-0.66734,0.00017,21.3942]
[1777517282669,35.4,75551.82,0.0,-0.66944,0.00017,21.33695]
[1777517287703,35.4,75555.8,0.0,-0.66874,0.00017,21.35612]
[1777517288710,35.4,75542.54,0.0,-0.67104,0.00017,21.29283]
[1777517289717,35.4,75535.81,0.0,-0.67221,0.00017,21.2603]
[1777517290724,35.4,75529.99,0.0,-0.67322,0.00017,21.23204]
[1777517293745,35.4,75542.12,0.0,-0.67111,0.00017,21.29083]
[1777517294752,35.4,75556.29,0.0,-0.66864,0.00017,21.35861]
[1777517299787,35.4,75555.43,0.0,-0.66878,0.00017,21.35475]
[1777517304824,35.4,75555.09,0.0,-0.66883,0.00017,21.35338]
[1777517306836,35.4,75561.17,0.0,-0.66777,0.00017,21.38229]
[1777517308850,35.4,75572.59,0.0,-0.66578,0.00017,21.43608]
[1777517312878,35.4,75555.09,0.0,-0.66886,0.00017,21.34941]
[1777517313885,35.4,75545.41,0.0,-0.67054,0.00017,21.30328]
[1777517318919,35.41,75549.23,0.0,-0.66986,0.00017,21.32204]
[1777517321941,35.41,75555.84,0.0,-0.6687,0.00017,21.35376]
[1777517326976,35.41,75554.03,0.0,-0.669,0.00017,21.34546]
[1777517332012,35.41,75555.39,0.0,-0.66875,0.00017,21.35222]
[1777517337046,35.42,75563.37,0.0,-0.66735,0.00017,21.39027]
[1777517339059,35.42,75568.39,0.0,-0.66648,0.00017,21.41393]
[1777517344900,35.42,75566.22,0.0,-0.66686,0.00017,21.40365]
[1777517348125,35.42,75558.51,0.0,-0.6682,0.00017,21.36721]
[1777517349133,35.42,75549.96,0.0,-0.66969,0.00017,21.32655]
[1777517350145,35.42,75555.99,0.0,-0.66864,0.00017,21.3553]
[1777517351146,35.42,75563.71,0.0,-0.66729,0.00017,21.39187]
[1777517352151,35.42,75560.85,0.0,-0.66779,0.00017,21.37835]
[1777517354970,35.42,75567.48,0.0,-0.66664,0.00017,21.40959]
[1777517360208,35.41,75575.15,0.0,-0.66531,0.00017,21.44536]
[1777517362222,35.41,75582.48,0.0,-0.66403,0.00017,21.47938]
[1777517363229,35.41,75570.22,0.0,-0.66618,0.00017,21.42204]
[1777517364236,35.41,75564.82,0.0,-0.66712,0.00017,21.39658]
[1777517366250,35.41,75548.81,0.0,-0.66991,0.00017,21.32052]
[1777517367257,35.41,75544.78,0.0,-0.67061,0.00017,21.30127]
[1777517369270,35.41,75541.43,0.0,-0.67118,0.00017,21.28531]
[1777517374306,35.42,75544.31,0.0,-0.6707,0.00017,21.29546]
[1777517377326,35.42,75538.13,0.0,-0.67176,0.00017,21.26596]
[1777517380347,35.42,75531.42,0.0,-0.67291,0.00017,21.2338]
[1777517381354,35.42,75523.73,0.0,-0.67424,0.00017,21.19656]
[1777517382362,35.42,75521.99,0.0,-0.67454,0.00017,21.18822]
[1777517385391,35.42,75516.83,0.0,-0.67542,0.00017,21.16327]
[1777517386390,35.42,75510.21,0.0,-0.67656,0.00017,21.13071]
[1777517389411,35.42,75523.18,0.0,-0.67432,0.00017,21.19424]
[1777517390417,35.42,75530.91,0.0,-0.67298,0.00017,21.23199]
[1777517391425,35.43,75527.03,0.0,-0.67364,0.00017,21.2133]
[1777517395452,35.43,75534.75,0.0,-0.67229,0.00017,21.2513]
[1777517400490,35.43,75536.56,0.0,-0.67195,0.00017,21.26062]
[1777517405524,35.44,75540.94,0.0,-0.67117,0.00017,21.28223]
[1777517407538,35.44,75546.66,0.0,-0.67017,0.00017,21.30983]
[1777517408550,35.44,75553.04,0.0,-0.66906,0.00017,21.34033]
[1777517411567,35.44,75560.03,0.0,-0.66784,0.00017,21.37366]
[1777517412575,35.44,75563.13,0.0,-0.6673,0.00017,21.38833]
[1777517417610,35.44,75573.9,0.0,-0.66542,0.00017,21.43894]
[1777517418616,35.44,75575.55,0.0,-0.66513,0.00017,21.44662]
[1777517423655,35.44,75573.2,0.0,-0.66555,0.00017,21.43544]
[1777517425666,35.44,75560.93,0.0,-0.66769,0.00017,21.37768]
[1777517426673,35.44,75558.82,0.0,-0.66806,0.00017,21.3677]
[1777517430701,35.44,75566.87,0.0,-0.66665,0.00017,21.40567]
[1777517435736,35.44,75566.49,0.0,-0.66675,0.00017,21.39973]
[1777517440770,35.44,75567.32,0.0,-0.66661,0.00017,21.40346]
[1777517443799,35.44,75573.85,0.0,-0.66548,0.00017,21.43395]
[1777517446813,35.44,75578.18,0.0,-0.66473,0.00017,21.45395]
[1777517451849,35.43,75581.44,0.0,-0.66418,0.00017,21.46869]
[1777517456889,35.43,75580.3,0.0,-0.6644,0.00017,21.46287]
[1777517460914,35.43,75597.8,0.0,-0.66135,0.00018,21.54343]
[1777517461930,35.42,75597.8,0.0,-0.66135,0.00018,21.54327]
[1777517462936,35.42,75607.02,0.0,-0.65973,0.00018,21.58535]
[1777517467969,35.42,75606.29,0.0,-0.65988,0.00018,21.58152]
[1777517473004,35.41,75605.05,0.0,-0.66012,0.00018,21.57534]
[1777517478040,35.41,75605.46,0.0,-0.66008,0.00018,21.57657]
[1777517480053,35.41,75599.7,0.0,-0.6611,0.00018,21.55006]
[1777517485089,35.4,75595.54,0.0,-0.66185,0.00018,21.5305]
[1777517490127,35.4,75596.26,0.0,-0.66174,0.00018,21.53337]
[1777517494156,35.4,75598.97,0.0,-0.6613,0.00018,21.54143]
[1777517499190,35.39,75600.8,0.0,-0.661,0.00018,21.54931]
[1777517504225,35.39,75599.91,0.0,-0.66118,0.00018,21.54475]
[1777517509261,35.38,75602.83,0.0,-0.66069,0.00018,21.55761]
[1777517513289,35.38,75596.88,0.0,-0.66175,0.00018,21.5299]
[1777517518323,35.37,75599.19,0.0,-0.66137,0.00018,21.53997]
[1777517521345,35.37,75609.4,0.0,-0.65958,0.00018,21.58627]
[1777517522351,35.37,75626.48,0.0,-0.65657,0.00018,21.66341]
[1777517523360,35.37,75630.79,0.0,-0.65581,0.00018,21.68266]
[1777517528395,35.37,75635.5,0.0,-0.65498,0.00018,21.70364]
[1777517533429,35.37,75641.65,0.0,-0.65388,0.00018,21.73113]
[1777517534436,35.37,75655.09,0.0,-0.65149,0.00018,21.79023]
[1777517535442,35.38,75653.19,0.0,-0.65182,0.00018,21.78204]
[1777517538464,35.38,75646.18,0.0,-0.65306,0.00018,21.75147]
[1777517543499,35.37,75647.53,0.0,-0.65283,0.00018,21.75715]
[1777517548534,35.37,75646.56,0.0,-0.65301,0.00018,21.75263]
[1777517553569,35.37,75638.82,0.0,-0.65442,0.00018,21.71426]
[1777517555583,35.37,75638.66,0.0,-0.65445,0.00018,21.71341]
[1777517556591,35.37,75648.1,0.0,-0.65278,0.00018,21.75502]
[1777517557597,35.37,75652.24,0.0,-0.65205,0.00018,21.77311]
[1777517562632,35.37,75651.59,0.0,-0.65216,0.00018,21.77032]
[1777517567668,35.37,75649.5,0.0,-0.65251,0.00018,21.76172]
[1777517569682,35.38,75643.39,0.0,-0.65358,0.00018,21.73507]
[1777517574719,35.37,75645.15,0.0,-0.65328,0.00018,21.74262]
[1777517577738,35.37,75639.16,0.0,-0.65435,0.00018,21.71606]
[1777517582773,35.37,75638.79,0.0,-0.65442,0.00018,21.71434]
[1777517583781,35.37,75649.6,0.0,-0.6525,0.00018,21.76195]
[1777517584787,35.37,75650.75,0.0,-0.6523,0.00018,21.76694]
[1777517589822,35.37,75653.49,0.0,-0.65182,0.00018,21.77869]
[1777517594857,35.37,75654.8,0.0,-0.6516,0.00018,21.78418]
[1777517599892,35.37,75657.0,0.0,-0.65118,0.00018,21.79444]
[1777517602913,35.38,75662.7,0.0,-0.65015,0.00018,21.81955]
[1777517604927,35.38,75666.78,0.0,-0.64942,0.00018,21.83737]
[1777517606942,35.38,75660.55,0.0,-0.65052,0.00018,21.81064]
[1777517611977,35.39,75660.76,0.0,-0.65048,0.00018,21.80813]
[1777517617013,35.39,75662.61,0.0,-0.65013,0.00018,21.81666]
[1777517619025,35.39,75670.6,0.0,-0.6487,0.00018,21.85126]
[1777517622046,35.4,75675.87,0.0,-0.64775,0.00018,21.874]
[1777517625068,35.4,75677.95,0.0,-0.64738,0.00018,21.88299]
[1777517630103,35.4,75675.75,0.0,-0.64776,0.00018,21.87372]
[1777517635139,35.4,75672.06,0.0,-0.64842,0.00018,21.85801]
[1777517640173,35.4,75669.78,0.0,-0.64882,0.00018,21.84831]
[1777517644200,35.4,75662.91,0.0,-0.65004,0.00018,21.81881]
[1777517648228,35.4,75647.54,0.0,-0.65275,0.00018,21.75213]
[1777517653263,35.41,75659.88,0.0,-0.65055,0.00018,21.80636]
[1777517654270,35.41,75674.35,0.0,-0.64798,0.00018,21.86861]
[1777517655278,35.41,75682.58,0.0,-0.64651,0.00018,21.9036]
[1777517660311,35.41,75676.72,0.0,-0.64756,0.00018,21.87864]
[1777517665347,35.41,75671.87,0.0,-0.64842,0.00018,21.85796]
[1777517667363,35.41,75665.96,0.0,-0.64947,0.00018,21.83262]
[1777517672411,35.41,75666.3,0.0,-0.64942,0.00018,21.83026]
[1777517677431,35.41,75665.57,0.0,-0.64955,0.00018,21.82725]
[1777517680452,35.41,75655.89,0.0,-0.65128,0.00018,21.78512]
[1777517685487,35.41,75658.4,0.0,-0.65082,0.00018,21.7962]
[1777517690523,35.41,75656.57,0.0,-0.65116,0.00018,21.78791]
[1777517695557,35.4,75655.77,0.0,-0.65132,0.00018,21.78404]
[1777517697384,35.4,75661.38,0.0,-0.65033,0.00018,21.80821]
[1777517698578,35.4,75668.3,0.0,-0.6491,0.00018,21.83814]
[1777517699585,35.4,75668.07,0.0,-0.64914,0.00018,21.8372]
[1777517702606,35.4,75675.31,0.0,-0.64785,0.00018,21.86836]
[1777517704620,35.4,75676.66,0.0,-0.6476,0.00018,21.87416]
[1777517707456,35.4,75686.19,0.0,-0.6459,0.00018,21.91462]
[1777517712676,35.4,75686.49,0.0,-0.64585,0.00018,21.9158]
[1777517717711,35.4,75688.84,0.0,-0.64544,0.00018,21.92562]
[1777517722749,35.4,75692.64,0.0,-0.64477,0.00018,21.94149]
[1777517725768,35.4,75685.25,0.0,-0.64609,0.00018,21.91029]
[1777517727783,35.4,75677.18,0.0,-0.64753,0.00018,21.87604]
[1777517732818,35.4,75674.66,0.0,-0.64799,0.00018,21.8614]
[1777517737853,35.4,75678.26,0.0,-0.64735,0.00018,21.87684]
[1777517742888,35.4,75674.62,0.0,-0.64799,0.00018,21.86142]
[1777517747922,35.4,75672.41,0.0,-0.64838,0.00018,21.8521]
[1777517752958,35.41,75667.1,0.0,-0.64932,0.00018,21.82947]
[1777517758001,35.41,75664.91,0.0,-0.6497,0.00018,21.82014]
[1777517763039,35.41,75666.58,0.0,-0.6494,0.00018,21.82742]
[1777517767084,35.41,75679.69,0.0,-0.64706,0.00018,21.88363]
[1777517768080,35.41,75682.16,0.0,-0.64662,0.00018,21.89411]
[1777517773113,35.41,75683.33,0.0,-0.64642,0.00018,21.89898]
[1777517778149,35.41,75683.33,0.0,-0.64642,0.00018,21.89889]
[1777517783185,35.41,75683.5,0.0,-0.6464,0.00018,21.89949]
[1777517788220,35.4,75682.63,0.0,-0.64656,0.00018,21.89568]
[1777517793255,35.4,75679.19,0.0,-0.6472,0.00018,21.87698]
[1777517798291,35.4,75681.84,0.0,-0.64673,0.00018,21.88814]
[1777517800306,35.4,75675.73,0.0,-0.64782,0.00018,21.86213]
[1777517802320,35.4,75669.17,0.0,-0.649,0.00018,21.83389]
[1777517807354,35.39,75666.19,0.0,-0.64955,0.00018,21.82046]
[1777517811381,35.39,75661.06,0.0,-0.65048,0.00018,21.7979]
[1777517816417,35.39,75658.55,0.0,-0.65094,0.00018,21.78665]
[1777517821453,35.38,75656.45,0.0,-0.65133,0.00018,21.77715]
[1777517826488,35.38,75649.97,0.0,-0.65249,0.00018,21.74859]
[1777517831523,35.37,75651.34,0.0,-0.65228,0.00018,21.75403]
[1777517834544,35.37,75659.59,0.0,-0.65082,0.00018,21.78967]
[1777517839579,35.37,75658.56,0.0,-0.65101,0.00018,21.7851]
[1777517844613,35.38,75661.65,0.0,-0.65044,0.00018,21.79906]
[1777517849648,35.38,75663.73,0.0,-0.65007,0.00018,21.80805]
[1777517854683,35.38,75667.5,0.0,-0.64942,0.00018,21.82051]
[1777517859718,35.38,75665.82,0.0,-0.6497,0.00018,21.81367]
[1777517861733,35.38,75660.27,0.0,-0.65068,0.00018,21.78983]
[1777517863746,35.39,75666.84,0.0,-0.6495,0.00018,21.81842]
[1777517869788,35.39,75665.43,0.0,-0.64973,0.00018,21.81279]
[1777517873818,35.39,75675.38,0.0,-0.64795,0.00018,21.8558]
[1777517874825,35.39,75678.56,0.0,-0.64738,0.00018,21.86941]
[1777517879860,35.39,75680.69,0.0,-0.64699,0.00018,21.87859]
[1777517884896,35.4,75675.26,0.0,-0.64796,0.00018,21.85557]
[1777517889929,35.4,75672.42,0.0,-0.64845,0.00018,21.84362]
[1777517894965,35.4,75676.16,0.0,-0.64778,0.00018,21.8598]
[1777517899999,35.4,75673.88,0.0,-0.64818,0.00018,21.85017]
[1777517905036,35.4,75671.73,0.0,-0.64856,0.00018,21.84112]
[1777517910070,35.4,75669.77,0.0,-0.6489,0.00018,21.83286]
[1777517915104,35.41,75667.19,0.0,-0.64937,0.00018,21.81801]
[1777517920141,35.41,75662.6,0.0,-0.65019,0.00018,21.79811]
[1777517925175,35.4,75662.53,0.0,-0.65023,0.00018,21.79729]
[1777517927190,35.4,75653.17,0.0,-0.65189,0.00018,21.75659]
[1777517928196,35.4,75645.38,0.0,-0.65327,0.00018,21.72239]
[1777517929206,35.4,75644.77,0.0,-0.65338,0.00018,21.71966]
[1777517934241,35.4,75648.23,0.0,-0.65278,0.00018,21.73464]
[1777517935249,35.4,75656.57,0.0,-0.6513,0.00018,21.77103]
[1777517936256,35.4,75656.03,0.0,-0.6514,0.00018,21.7686]
[1777517941290,35.39,75656.03,0.0,-0.65142,0.00018,21.76826]
[1777517942303,35.39,75664.11,0.0,-0.64998,0.00018,21.80341]
[1777517943305,35.39,75667.38,0.0,-0.64939,0.00018,21.81759]
[1777517945320,35.39,75672.16,0.0,-0.64854,0.00018,21.83822]
[1777517949348,35.4,75679.55,0.0,-0.64721,0.00018,21.86992]
[1777517952369,35.4,75683.65,0.0,-0.64648,0.00018,21.88733]
[1777517957405,35.4,75679.75,0.0,-0.64718,0.00018,21.87072]
[1777517962441,35.4,75672.74,0.0,-0.64843,0.00018,21.84079]
[1777517967476,35.4,75668.31,0.0,-0.64921,0.00018,21.82187]
[1777517973517,35.4,75668.65,0.0,-0.64917,0.00018,21.81947]
[1777517978553,35.4,75671.86,0.0,-0.6486,0.00018,21.83329]
[1777517983588,35.4,75671.51,0.0,-0.64866,0.00018,21.83176]
[1777517988622,35.4,75673.17,0.0,-0.64837,0.00018,21.83878]
[1777517991644,35.4,75679.47,0.0,-0.64725,0.00018,21.86558]
[1777517992651,35.4,75689.07,0.0,-0.64554,0.00018,21.90617]
[1777517995672,35.39,75652.83,0.0,-0.65201,0.00018,21.75032]
[1777517997686,35.39,75638.65,0.0,-0.65453,0.00018,21.68774]
[1777518002722,35.39,75642.18,0.0,-0.65392,0.00018,21.703]
[1777518003737,35.39,75651.96,0.0,-0.65219,0.00018,21.74587]
[1777518005742,35.38,75636.6,0.0,-0.65492,0.00018,21.67804]
[1777518006749,35.38,75626.15,0.0,-0.65678,0.00018,21.63123]
[1777518007757,35.38,75610.76,0.0,-0.6595,0.00018,21.56162]
[1777518008763,35.38,75605.32,0.0,-0.66046,0.00018,21.5367]
[1777518010777,35.38,75611.27,0.0,-0.65943,0.00018,21.56355]
[1777518011783,35.38,75625.11,0.0,-0.65699,0.00018,21.62599]
[1777518012791,35.38,75632.46,0.0,-0.65569,0.00018,21.65877]
[1777518013798,35.38,75638.48,0.0,-0.65463,0.00018,21.6855]
[1777518014804,35.38,75646.76,0.0,-0.65316,0.00018,21.72201]
[1777518015815,35.38,75653.21,0.0,-0.65201,0.00018,21.75039]
[1777518017827,35.38,75654.41,0.0,-0.6518,0.00018,21.75555]
[1777518019839,35.37,75646.95,0.0,-0.65313,0.00018,21.7227]
[1777518024875,35.37,75646.26,0.0,-0.65327,0.00018,21.71936]
[1777518029910,35.37,75645.95,0.0,-0.65334,0.00018,21.7177]
[1777518032745,35.36,75637.66,0.0,-0.65484,0.00018,21.67674]
[1777518037967,35.36,75636.87,0.0,-0.65499,0.00018,21.67312]
[1777518043000,35.36,75641.48,0.0,-0.6542,0.00018,21.69295]
[1777518045020,35.36,75647.55,0.0,-0.65312,0.00018,21.71967]
[1777518050051,35.36,75648.95,0.0,-0.65288,0.00018,21.72562]
[1777518055087,35.35,75653.62,0.0,-0.65206,0.00018,21.74587]
[1777518059115,35.35,75661.88,0.0,-0.6506,0.00018,21.78167]
[1777518060121,35.35,75665.5,0.0,-0.64996,0.00018,21.79729]
[1777518063144,35.35,75669.83,0.0,-0.64918,0.00018,21.81621]
[1777518067171,35.36,75675.3,0.0,-0.6482,0.00018,21.83992]
[1777518072206,35.36,75676.4,0.0,-0.64799,0.00018,21.84483]
[1777518077239,35.36,75674.93,0.0,-0.64825,0.00018,21.83867]
[1777518082275,35.36,75675.73,0.0,-0.6481,0.00018,21.84221]
[1777518087310,35.36,75676.89,0.0,-0.64789,0.00018,21.84723]
[1777518090331,35.36,75683.68,0.0,-0.64668,0.00018,21.87617]
[1777518092345,35.36,75698.75,0.0,-0.64401,0.00018,21.93567]
[1777518093354,35.36,75699.56,0.0,-0.64386,0.00018,21.93901]
[1777518098387,35.36,75700.49,0.0,-0.64371,0.00018,21.94268]
[1777518103424,35.35,75705.73,0.0,-0.64278,0.00018,21.96422]
[1777518108458,35.35,75710.22,0.0,-0.64199,0.00018,21.98254]
[1777518111481,35.35,75704.52,0.0,-0.64302,0.00018,21.95874]
[1777518112488,35.35,75695.53,0.0,-0.64463,0.00018,21.92114]
[1777518113500,35.35,75693.88,0.0,-0.64493,0.00018,21.9142]
[1777518118531,35.35,75703.26,0.0,-0.64325,0.00018,21.95336]
[1777518122560,35.35,75704.12,0.0,-0.6431,0.00018,21.95677]
[1777518126588,35.34,75697.07,0.0,-0.64437,0.00018,21.92717]
[1777518129608,35.34,75693.93,0.0,-0.64494,0.00018,21.91392]
[1777518134647,35.34,75692.94,0.0,-0.64512,0.00018,21.90971]
[1777518139679,35.34,75687.49,0.0,-0.6461,0.00018,21.88667]
[1777518142701,35.34,75677.78,0.0,-0.64783,0.00018,21.84539]
[1777518146730,35.34,75683.85,0.0,-0.64674,0.00018,21.87131]
[1777518147736,35.34,75689.9,0.0,-0.64566,0.00018,21.89692]
[1777518152772,35.34,75685.41,0.0,-0.64649,0.00018,21.87389]
[1777518157807,35.34,75684.12,0.0,-0.64672,0.00018,21.86842]
[1777518159827,35.34,75674.68,0.0,-0.64841,0.00018,21.82817]
[1777518164861,35.34,75677.3,0.0,-0.64793,0.00018,21.83953]
[1777518168889,35.35,75686.87,0.0,-0.64622,0.00018,21.88031]
[1777518171911,35.34,75693.14,0.0,-0.6451,0.00018,21.90673]
[1777518175938,35.34,75685.26,0.0,-0.64651,0.00018,21.87335]
[1777518180973,35.34,75693.48,0.0,-0.64504,0.00018,21.90807]
[1777518185001,35.34,75698.03,0.0,-0.64423,0.00018,21.92707]
[1777518190036,35.34,75703.13,0.0,-0.64333,0.00018,21.94819]
[1777518193877,35.34,75710.65,0.0,-0.64199,0.00018,21.97924]
[1777518196613,35.34,75711.11,0.0,-0.64191,0.00018,21.98108]
[1777518196617,35.34,75711.11,0.0,-0.64191,0.00018,21.98108]
[1777518196703,35.34,75713.26,0.0,-0.64153,0.00018,21.98984]
[1777518199099,35.34,75721.91,0.0,-0.63998,0.00018,22.02523]
[1777518200382,35.34,75721.91,0.0,-0.63998,0.00018,22.02523]
[1777518200921,35.34,75721.91,0.0,-0.63998,0.00018,22.02523]
[1777518200436,35.33,75725.93,0.0,-0.63926,0.00018,22.04154]
[1777518201117,35.33,75725.93,0.0,-0.63926,0.00018,22.04154]
[1777518201217,35.33,75722.65,0.0,-0.63985,0.00018,22.02809]
[1777518207155,35.33,75721.96,0.0,-0.64,0.00018,22.02484]
[1777518211183,35.33,75725.18,0.0,-0.63945,0.00018,22.03377]
[1777518213445,35.32,75725.6,0.0,-0.63938,0.00018,22.03542]
[1777518214015,35.32,75728.27,0.0,-0.6389,0.00018,22.04615]
[1777518219239,35.32,75730.79,0.0,-0.63847,0.00018,22.05603]
[1777518224274,35.31,75729.92,0.0,-0.63864,0.00018,22.05216]
[1777518227294,35.31,75725.09,0.0,-0.63952,0.00018,22.03233]
[1777518230316,35.31,75721.25,0.0,-0.64022,0.00018,22.01651]
[1777518235351,35.31,75727.94,0.0,-0.63902,0.00018,22.0436]
[1777518237365,35.31,75731.24,0.0,-0.63843,0.00018,22.05688]
[1777518243407,35.3,75731.11,0.0,-0.63847,0.00018,22.05599]
[1777518246427,35.3,75719.73,0.0,-0.64053,0.00018,22.00942]
[1777518247435,35.3,75719.19,0.0,-0.64063,0.00018,22.00718]
[1777518252470,35.3,75717.42,0.0,-0.64095,0.00018,21.99977]
[1777518257505,35.3,75715.99,0.0,-0.64122,0.00018,21.99376]
[1777518262546,35.3,75718.18,0.0,-0.64083,0.00018,22.00264]
[1777518265567,35.3,75713.95,0.0,-0.64159,0.00018,21.98514]
[1777518268664,35.3,75713.36,0.0,-0.6417,0.00018,21.98267]
[1777518268667,35.3,75712.36,0.0,-0.64188,0.00018,21.97852]
[1777518272431,35.29,75711.07,0.0,-0.64214,0.00018,21.96919]
[1777518272615,35.29,75714.9,0.0,-0.64145,0.00018,21.98501]
[1777518274446,35.29,75715.99,0.0,-0.64126,0.00018,21.98948]
[1777518274451,35.29,75715.99,0.0,-0.64126,0.00018,21.98948]
[1777518274629,35.29,75716.05,0.0,-0.64125,0.00018,21.9897]
[1777518279665,35.29,75720.59,0.0,-0.64043,0.00018,22.00824]
[1777518284701,35.29,75724.48,0.0,-0.63974,0.00018,22.02401]
[1777518289735,35.29,75723.57,0.0,-0.63991,0.00018,22.0201]
[1777518294770,35.29,75721.19,0.0,-0.64035,0.00018,22.01016]
[1777518296835,35.29,75723.09,0.0,-0.64001,0.00018,22.0179]
[1777518296847,35.29,75723.09,0.0,-0.64001,0.00018,22.0179]
[1777518296888,35.29,75726.39,0.0,-0.63942,0.00018,22.03134]
[1777518299812,35.28,75729.8,0.0,-0.63881,0.00018,22.04505]
[1777518304844,35.28,75730.32,0.0,-0.63873,0.00018,22.04688]
[1777518309879,35.28,75728.19,0.0,-0.63913,0.00018,22.03794]
[1777518313908,35.27,75733.37,0.0,-0.6382,0.00018,22.05876]
[1777518314917,35.27,75737.32,0.0,-0.6375,0.00018,22.07464]
[1777518316932,35.27,75733.24,0.0,-0.63824,0.00018,22.05803]
[1777518317146,35.27,75733.24,0.0,-0.63824,0.00018,22.05803]
[1777518317941,35.27,75737.27,0.0,-0.63751,0.00018,22.07424]
[1777518322973,35.27,75735.12,0.0,-0.63792,0.00018,22.06524]
[1777518326346,35.27,75734.38,0.0,-0.63806,0.00018,22.06206]
[1777518327002,35.26,75735.01,0.0,-0.63795,0.00018,22.06455]
[1777518330340,35.26,75735.04,0.0,-0.63795,0.00018,22.06448]
[1777518331034,35.26,75735.61,0.0,-0.63788,0.00018,22.06278]
[1777518336069,35.26,75736.57,0.0,-0.63772,0.00018,22.06633]
[1777518337535,35.26,75736.45,0.0,-0.63774,0.00018,22.06578]
[1777518338084,35.26,75736.03,0.0,-0.63782,0.00018,22.06402]
[1777518342575,35.25,75736.43,0.0,-0.63776,0.00018,22.06538]
[1777518343118,35.25,75736.69,0.0,-0.63772,0.00018,22.06636]
[1777518345135,35.25,75741.15,0.0,-0.63692,0.00018,22.08419]
[1777518347146,35.25,75730.58,0.0,-0.63884,0.00018,22.0413]
[1777518348153,35.25,75732.3,0.0,-0.63853,0.00018,22.04823]
[1777518352682,35.25,75732.74,0.0,-0.63846,0.00018,22.04984]
[1777518352714,35.24,75736.37,0.0,-0.6378,0.00018,22.06448]
[1777518358882,35.24,75736.81,0.0,-0.63774,0.00018,22.06589]
[1777518358906,35.24,75736.8,0.0,-0.63775,0.00018,22.0657]
[1777518365068,35.23,75736.87,0.0,-0.63776,0.00018,22.0655]
[1777518370309,35.23,75731.26,0.0,-0.6388,0.00018,22.04235]
[1777518373330,35.23,75736.06,0.0,-0.63794,0.00018,22.06163]
[1777518376056,35.22,75739.07,0.0,-0.6374,0.00018,22.07362]
[1777518376073,35.22,75740.01,0.0,-0.63724,0.00018,22.07732]
[1777518381386,35.22,75739.97,0.0,-0.63727,0.00018,22.07669]
[1777518386424,35.21,75739.96,0.0,-0.63729,0.00018,22.07614]
[1777518391461,35.2,75741.64,0.0,-0.63704,0.00018,22.0784]
[1777518396494,35.2,75740.75,0.0,-0.63723,0.00018,22.0742]
[1777518399287,35.19,75742.54,0.0,-0.63692,0.00018,22.08117]
[1777518399514,35.19,75743.55,0.0,-0.63674,0.00018,22.08518]
[1777518400522,35.19,75749.89,0.0,-0.63559,0.00018,22.11053]
[1777518401529,35.19,75755.35,0.0,-0.6346,0.00018,22.13225]
[1777518402536,35.19,75759.21,0.0,-0.6339,0.00018,22.14751]
[1777518407571,35.19,75749.46,0.0,-0.63568,0.00018,22.1086]
[1777518409585,35.19,75744.03,0.0,-0.63666,0.00018,22.08683]
[1777518413661,35.19,75742.32,0.0,-0.63697,0.00018,22.07997]
[1777518413667,35.19,75743.11,0.0,-0.63683,0.00018,22.08316]
[1777518416800,35.19,75743.18,0.0,-0.63683,0.00018,22.08316]
[1777518416832,35.19,75742.41,0.0,-0.63697,0.00018,22.07993]
[1777518418746,35.18,75742.41,0.0,-0.63698,0.00018,22.07979]
[1777518418821,35.18,75742.8,0.0,-0.63692,0.00018,22.08123]
[1777518421736,35.18,75742.54,0.0,-0.63698,0.00018,22.07991]
[1777518421837,35.18,75730.19,0.0,-0.63922,0.00018,22.02968]
[1777518422919,35.18,75730.19,0.0,-0.63922,0.00018,22.02968]
[1777518422938,35.17,75719.74,0.0,-0.64112,0.00018,21.98651]
[1777518424693,35.17,75716.56,0.0,-0.6417,0.00018,21.97327]
[1777518430216,35.17,75719.03,0.0,-0.64126,0.00018,21.98324]
[1777518430226,35.17,75719.53,0.0,-0.64118,0.00018,21.9852]
[1777518431742,35.17,75716.15,0.0,-0.64179,0.00018,21.97115]
[1777518432749,35.17,75712.03,0.0,-0.64254,0.00018,21.95398]
[1777518434090,35.17,75712.03,0.0,-0.64254,0.00018,21.95398]
[1777518434094,35.17,75712.38,0.0,-0.64248,0.00018,21.95538]
[1777518436776,35.17,75718.49,0.0,-0.64138,0.00018,21.98068]
[1777518441086,35.17,75720.7,0.0,-0.64098,0.00018,21.9897]
[1777518441101,35.16,75723.81,0.0,-0.64042,0.00018,22.00244]
[1777518442820,35.16,75728.64,0.0,-0.63955,0.00018,22.02223]
[1777518443831,35.16,75732.77,0.0,-0.63881,0.00018,22.03905]
[1777518448862,35.16,75732.71,0.0,-0.63883,0.00018,22.03853]
[1777518451883,35.16,75736.41,0.0,-0.63819,0.00018,22.04948]
[1777518456919,35.16,75736.53,0.0,-0.63818,0.00018,22.04969]
[1777518461954,35.15,75736.7,0.0,-0.63817,0.00018,22.05005]
[1777518462961,35.15,75733.01,0.0,-0.63884,0.00018,22.03499]
[1777518463604,35.15,75733.01,0.0,-0.63884,0.00018,22.03499]
[1777518463967,35.15,75731.75,0.0,-0.63907,0.00018,22.02981]
[1777518467729,35.15,75731.41,0.0,-0.63914,0.00018,22.0283]
[1777518467997,35.15,75727.18,0.0,-0.6399,0.00018,22.01096]
[1777518470579,35.15,75724.95,0.0,-0.64031,0.00018,22.00176]
[1777518471017,35.15,75724.04,0.0,-0.64047,0.00018,21.998]
[1777518476053,35.15,75725.17,0.0,-0.64027,0.00018,22.00257]
[1777518480094,35.15,75728.45,0.0,-0.63968,0.00018,22.01596]
[1777518481876,35.15,75730.08,0.0,-0.63939,0.00018,22.0226]
[1777518482095,35.15,75731.83,0.0,-0.63907,0.00018,22.02972]
[1777518482918,35.15,75731.83,0.0,-0.63907,0.00018,22.02972]
[1777518482943,35.15,75731.83,0.0,-0.63907,0.00018,22.02972]
[1777518484110,35.14,75741.52,0.0,-0.63732,0.00018,22.06899]
[1777518484921,35.14,75741.52,0.0,-0.63732,0.00018,22.06899]
[1777518485116,35.14,75744.17,0.0,-0.63685,0.00018,22.07961]
[1777518490150,35.14,75743.51,0.0,-0.63698,0.00018,22.0766]
[1777518492165,35.14,75739.87,0.0,-0.63765,0.00018,22.06176]
[1777518497202,35.13,75740.56,0.0,-0.63754,0.00018,22.06426]
[1777518498841,35.13,75743.32,0.0,-0.63704,0.00018,22.07535]
[1777518499216,35.13,75741.85,0.0,-0.63731,0.00018,22.06935]
[1777518503245,35.13,75738.57,0.0,-0.63792,0.00018,22.05582]
[1777518506245,35.13,75737.09,0.0,-0.63819,0.00018,22.04971]
[1777518506331,35.13,75741.51,0.0,-0.63739,0.00018,22.06757]
[1777518512317,35.12,75746.58,0.0,-0.63651,0.00018,22.08368]
[1777518517352,35.12,75745.16,0.0,-0.63679,0.00018,22.07758]
[1777518518400,35.12,75745.16,0.0,-0.63679,0.00018,22.07758]
[1777518518453,35.12,75741.38,0.0,-0.63748,0.00018,22.06224]
[1777518524400,35.11,75742.18,0.0,-0.63735,0.00018,22.06508]
[1777518530180,35.11,75743.14,0.0,-0.63719,0.00018,22.06867]
[1777518530245,35.11,75745.36,0.0,-0.6368,0.00018,22.07747]
[1777518532456,35.11,75748.96,0.0,-0.63615,0.00018,22.09179]
[1777518537492,35.1,75746.95,0.0,-0.63654,0.00018,22.08326]
[1777518542528,35.1,75747.57,0.0,-0.63644,0.00018,22.08543]
[1777518547563,35.1,75744.53,0.0,-0.637,0.00018,22.0731]
[1777518552598,35.1,75744.92,0.0,-0.63692,0.00018,22.07489]
[1777518557384,35.1,75746.6,0.0,-0.63661,0.00018,22.08164]
[1777518557635,35.1,75746.08,0.0,-0.6367,0.00018,22.07961]
[1777518562667,35.1,75745.5,0.0,-0.6368,0.00018,22.07741]
[1777518563676,35.1,75740.92,0.0,-0.63763,0.00018,22.05892]
[1777518564681,35.1,75737.06,0.0,-0.63833,0.00018,22.04327]
[1777518569718,35.1,75738.72,0.0,-0.63802,0.00018,22.05024]
[1777518572738,35.1,75734.05,0.0,-0.6389,0.00018,22.02712]
[1777518577773,35.1,75735.34,0.0,-0.63869,0.00018,22.03192]
[1777518582808,35.09,75737.04,0.0,-0.63839,0.00018,22.03858]
[1777518587842,35.09,75738.64,0.0,-0.63811,0.00018,22.04487]
[1777518592878,35.09,75741.26,0.0,-0.63765,0.00018,22.05526]
[1777518595900,35.09,75744.75,0.0,-0.63702,0.00018,22.06921]
[1777518599928,35.08,75748.25,0.0,-0.63639,0.00018,22.08312]
[1777518602801,35.08,75748.86,0.0,-0.63628,0.00018,22.08557]
[1777518602948,35.08,75749.22,0.0,-0.63622,0.00018,22.08703]
[1777518607128,35.08,75750.99,0.0,-0.63589,0.00018,22.09418]
[1777518607229,35.08,75752.89,0.0,-0.63555,0.00018,22.10181]
[1777518611004,35.08,75757.13,0.0,-0.63477,0.00018,22.11875]
[1777518612013,35.08,75762.1,0.0,-0.63387,0.00018,22.13849]
[1777518617046,35.08,75763.82,0.0,-0.63356,0.00018,22.14521]
[1777518620758,35.08,75765.03,0.0,-0.63334,0.00018,22.14995]
[1777518621074,35.08,75765.38,0.0,-0.63328,0.00018,22.15131]
[1777518622081,35.08,75770.93,0.0,-0.63227,0.00018,22.17313]
[1777518623088,35.08,75777.46,0.0,-0.63107,0.00018,22.19875]
[1777518626521,35.09,75778.37,0.0,-0.63089,0.00018,22.20262]
[1777518627118,35.09,75778.3,0.0,-0.6309,0.00018,22.20235]
[1777518628126,35.09,75782.23,0.0,-0.63018,0.00018,22.21767]
[1777518629130,35.09,75785.6,0.0,-0.62956,0.00018,22.23075]
[1777518634165,35.09,75786.09,0.0,-0.62947,0.00018,22.2291]
[1777518638193,35.1,75790.08,0.0,-0.62873,0.00018,22.24462]
[1777518642221,35.1,75782.99,0.0,-0.63002,0.00018,22.21744]
[1777518647257,35.1,75782.91,0.0,-0.63004,0.00018,22.21692]
[1777518652292,35.1,75783.98,0.0,-0.62985,0.00018,22.22114]
[1777518657326,35.1,75782.47,0.0,-0.63012,0.00018,22.21524]
[1777518662360,35.1,75788.69,0.0,-0.62898,0.00018,22.23934]
[1777518667396,35.1,75792.06,0.0,-0.62835,0.00018,22.25247]
[1777518668931,35.1,75792.8,0.0,-0.62821,0.00018,22.25534]
[1777518669282,35.1,75792.8,0.0,-0.62821,0.00018,22.25534]
[1777518669410,35.1,75792.68,0.0,-0.62823,0.00018,22.25492]
[1777518671424,35.1,75799.24,0.0,-0.62703,0.00018,22.27993]
[1777518676463,35.1,75801.85,0.0,-0.62655,0.00018,22.28988]
[1777518681495,35.1,75798.13,0.0,-0.62723,0.00018,22.27586]
[1777518687327,35.11,75797.09,0.0,-0.62741,0.00018,22.27199]
[1777518690558,35.11,75792.39,0.0,-0.62827,0.00018,22.25413]
[1777518692572,35.11,75791.23,0.0,-0.6285,0.00018,22.24583]
[1777518698328,35.11,75791.17,0.0,-0.6285,0.00018,22.24578]
[1777518698369,35.11,75790.83,0.0,-0.62856,0.00018,22.24452]
[1777518699621,35.11,75784.93,0.0,-0.62965,0.00018,22.22178]
[1777518700627,35.11,75781.15,0.0,-0.63034,0.00018,22.20712]
[1777518702545,35.11,75780.22,0.0,-0.63051,0.00018,22.20346]
[1777518702646,35.11,75782.53,0.0,-0.63009,0.00018,22.21234]
[1777518707609,35.11,75780.69,0.0,-0.63042,0.00018,22.20553]
[1777518707710,35.11,75780.52,0.0,-0.63045,0.00018,22.20487]
[1777518712712,35.11,75783.02,0.0,-0.62997,0.00018,22.21482]
[1777518713751,35.11,75783.02,0.0,-0.62997,0.00018,22.21482]
[1777518713771,35.11,75782.59,0.0,-0.63005,0.00018,22.2132]
[1777518718754,35.12,75776.1,0.0,-0.63122,0.00018,22.18829]
[1777518722782,35.12,75780.77,0.0,-0.63036,0.00018,22.20659]
[1777518723790,35.12,75786.11,0.0,-0.62938,0.00018,22.22726]
[1777518726811,35.12,75789.47,0.0,-0.62876,0.00018,22.24032]
[1777518729832,35.13,75784.89,0.0,-0.62959,0.00018,22.22291]
[1777518734866,35.13,75786.36,0.0,-0.6293,0.00018,22.22893]
[1777518740912,35.14,75789.14,0.0,-0.62877,0.00018,22.24004]
[1777518745948,35.14,75789.94,0.0,-0.6286,0.00018,22.24345]
[1777518750983,35.15,75789.53,0.0,-0.62867,0.00018,22.24216]
[1777518755011,35.15,75784.34,0.0,-0.62962,0.00018,22.21855]
[1777518756018,35.15,75776.67,0.0,-0.63103,0.00018,22.18886]
[1777518759040,35.15,75775.92,0.0,-0.63117,0.00018,22.18589]
[1777518764074,35.15,75772.45,0.0,-0.6318,0.00018,22.17229]
[1777518766065,35.15,75772.41,0.0,-0.63181,0.00018,22.17212]
[1777518766158,35.15,75768.14,0.0,-0.63259,0.00018,22.1554]
[1777518768102,35.14,75764.65,0.0,-0.63323,0.00018,22.14153]
[1777518769055,35.14,75764.65,0.0,-0.63323,0.00018,22.14153]
[1777518769109,35.14,75769.79,0.0,-0.6323,0.00018,22.1617]
[1777518771123,35.14,75771.41,0.0,-0.632,0.00018,22.16802]
[1777518776157,35.14,75769.3,0.0,-0.63239,0.00018,22.15973]
[1777518780187,35.14,75763.29,0.0,-0.63349,0.00018,22.13607]
[1777518783206,35.14,75759.02,0.0,-0.63427,0.00018,22.11912]
[1777518788242,35.14,75761.43,0.0,-0.63383,0.00018,22.12859]
[1777518791263,35.14,75766.86,0.0,-0.63284,0.00018,22.14995]
[1777518792477,35.14,75766.86,0.0,-0.63284,0.00018,22.14995]
[1777518792494,35.14,75767.75,0.0,-0.63268,0.00018,22.15338]
[1777518794285,35.14,75759.94,0.0,-0.63412,0.00018,22.12232]
[1777518797305,35.13,75765.11,0.0,-0.63319,0.00018,22.14245]
[1777518802340,35.12,75767.77,0.0,-0.63274,0.00018,22.15224]
[1777518807375,35.11,75769.04,0.0,-0.63255,0.00018,22.15654]
[1777518810396,35.11,75763.92,0.0,-0.6335,0.00018,22.13599]
[1777518815431,35.1,75765.7,0.0,-0.63323,0.00018,22.13845]
[1777518820466,35.09,75767.48,0.0,-0.63293,0.00018,22.14484]
[1777518825500,35.09,75768.03,0.0,-0.63286,0.00018,22.14644]
[1777518829529,35.08,75772.02,0.0,-0.63215,0.00018,22.1617]
[1777518834564,35.07,75771.91,0.0,-0.6322,0.00018,22.16073]
[1777518839598,35.07,75770.42,0.0,-0.6325,0.00018,22.15435]
[1777518843717,35.06,75769.26,0.0,-0.63273,0.00018,22.14939]
[1777518844636,35.06,75763.0,0.0,-0.63388,0.00018,22.12454]
[1777518845643,35.06,75755.19,0.0,-0.63531,0.00018,22.09335]
[1777518850677,35.05,75754.28,0.0,-0.6355,0.00018,22.08926]
[1777518855959,35.05,75756.38,0.0,-0.63513,0.00018,22.09731]
[1777518855965,35.05,75758.73,0.0,-0.63471,0.00018,22.1066]
[1777518857003,35.05,75758.73,0.0,-0.63471,0.00018,22.1066]
[1777518857014,35.05,75762.69,0.0,-0.63399,0.00018,22.12226]
[1777518858537,35.05,75762.69,0.0,-0.63399,0.00018,22.12226]
[1777518858547,35.05,75771.38,0.0,-0.63241,0.00018,22.15637]
[1777518859741,35.04,75774.64,0.0,-0.63182,0.00018,22.16903]
[1777518864776,35.04,75774.74,0.0,-0.63184,0.00018,22.16875]
[1777518868115,35.03,75774.85,0.0,-0.63183,0.00018,22.16892]
[1777518868617,35.03,75774.92,0.0,-0.63183,0.00018,22.16893]
[1777518873839,35.02,75775.69,0.0,-0.63175,0.00018,22.16735]
[1777518875018,35.02,75775.69,0.0,-0.63175,0.00018,22.16735]
[1777518875038,35.02,75775.78,0.0,-0.63174,0.00018,22.16757]
[1777518876859,35.01,75779.23,0.0,-0.63112,0.00018,22.18078]
[1777518879317,35.01,75782.33,0.0,-0.63056,0.00018,22.19256]
[1777518879348,35.01,75782.08,0.0,-0.63061,0.00018,22.19159]
[1777518884917,35.0,75780.88,0.0,-0.63087,0.00018,22.18615]
[1777518889952,34.99,75780.45,0.0,-0.63098,0.00018,22.1839]
[1777518894986,34.99,75778.49,0.0,-0.63137,0.00018,22.17567]
[1777518899699,34.98,75778.53,0.0,-0.63138,0.00018,22.17548]
[1777518899794,34.98,75778.2,0.0,-0.63144,0.00018,22.17408]
[1777518905063,34.97,75774.35,0.0,-0.63218,0.00018,22.15826]
[1777518906071,34.97,75765.75,0.0,-0.63377,0.00018,22.12414]
[1777518907078,34.97,75764.05,0.0,-0.63408,0.00018,22.11727]
[1777518909053,34.97,75764.2,0.0,-0.63406,0.00018,22.11775]
[1777518909114,34.96,75760.9,0.0,-0.63467,0.00018,22.10448]
[1777518911108,34.96,75756.16,0.0,-0.63555,0.00018,22.08527]
[1777518914129,34.96,75751.84,0.0,-0.63635,0.00018,22.06761]
[1777518917501,34.96,75753.64,0.0,-0.63603,0.00018,22.07471]
[1777518917546,34.95,75751.56,0.0,-0.63642,0.00018,22.06615]
[1777518919163,34.95,75747.11,0.0,-0.63724,0.00018,22.04806]
[1777518924199,34.95,75746.95,0.0,-0.63728,0.00018,22.04706]
[1777518926213,34.95,75751.45,0.0,-0.63647,0.00018,22.06514]
[1777518931248,34.94,75737.61,0.0,-0.63904,0.00018,22.0044]
[1777518932559,34.94,75737.61,0.0,-0.63904,0.00018,22.0044]
[1777518932574,34.94,75733.89,0.0,-0.63972,0.00018,21.98901]
[1777518934270,34.94,75726.45,0.0,-0.64108,0.00018,21.95818]
[1777518936284,34.94,75725.84,0.0,-0.64119,0.00018,21.95561]
[1777518941320,34.94,75725.53,0.0,-0.64125,0.00018,21.95424]
[1777518945354,34.94,75731.06,0.0,-0.64024,0.00018,21.97713]
[1777518946355,34.94,75735.38,0.0,-0.63946,0.00018,21.99493]
[1777518947369,34.94,75735.38,0.0,-0.63946,0.00018,21.99493]
[1777518947406,34.94,75741.0,0.0,-0.63843,0.00018,22.01795]
[1777518950383,34.94,75745.8,0.0,-0.63757,0.00018,22.03738]
[1777518951424,34.94,75745.8,0.0,-0.63757,0.00018,22.03738]
[1777518951512,34.94,75746.55,0.0,-0.63744,0.00018,22.04029]
[1777518951867,34.94,75746.55,0.0,-0.63744,0.00018,22.04029]
[1777518952397,34.94,75746.55,0.0,-0.63744,0.00018,22.04029]
[1777518953619,34.94,75746.55,0.0,-0.63744,0.00018,22.04029]
[1777518953692,34.93,75746.05,0.0,-0.63753,0.00018,22.03811]
[1777518957432,34.93,75749.42,0.0,-0.63693,0.00018,22.05148]
[1777518962466,34.92,75749.03,0.0,-0.63703,0.00018,22.04948]
[1777518967504,34.92,75747.13,0.0,-0.63739,0.00018,22.04137]
[1777518972540,34.92,75744.98,0.0,-0.6378,0.00018,22.03223]
[1777518974985,34.91,75744.52,0.0,-0.63789,0.00018,22.0302]
[1777518975561,34.91,75744.87,0.0,-0.63783,0.00018,22.03155]
[1777518980605,34.91,75746.96,0.0,-0.63747,0.00018,22.03969]
[1777518981684,34.91,75746.96,0.0,-0.63747,0.00018,22.03969]
[1777518981778,34.91,75746.96,0.0,-0.63747,0.00018,22.03969]
[1777518981796,34.91,75761.04,0.0,-0.6349,0.00018,22.09645]
[1777518982618,34.91,75761.04,0.0,-0.6349,0.00018,22.0964]
[1777518983625,34.91,75769.7,0.0,-0.63332,0.00018,22.13084]
[1777518984639,34.91,75769.7,0.0,-0.63332,0.00018,22.13084]
[1777518984660,34.9,75766.15,0.0,-0.63397,0.00018,22.11667]
[1777518989668,34.9,75763.28,0.0,-0.63453,0.00018,22.10464]
[1777518994703,34.89,75763.2,0.0,-0.63459,0.00018,22.09982]
[1777518997724,34.89,75759.06,0.0,-0.63536,0.00018,22.08291]
[1777518999568,34.89,75757.61,0.0,-0.63563,0.00018,22.07698]
[1777518999738,34.88,75753.34,0.0,-0.63642,0.00018,22.05966]
[1777519001340,34.88,75752.32,0.0,-0.63661,0.00018,22.05545]
[1777519001752,34.88,75752.19,0.0,-0.63664,0.00018,22.05485]
[1777519006787,34.88,75752.69,0.0,-0.63657,0.00018,22.05647]
[1777519011822,34.87,75754.81,0.0,-0.6362,0.00018,22.06466]
[1777519016590,34.87,75754.86,0.0,-0.6362,0.00018,22.06456]
[1777519016857,34.87,75754.25,0.0,-0.63632,0.00018,22.06202]
[1777519017864,34.87,75749.66,0.0,-0.63716,0.00018,22.04334]
[1777519022899,34.86,75750.22,0.0,-0.63708,0.00018,22.04531]
[1777519027933,34.86,75748.35,0.0,-0.63743,0.00018,22.03736]
[1777519032969,34.86,75746.45,0.0,-0.6378,0.00018,22.02926]
[1777519036997,34.85,75753.47,0.0,-0.63653,0.00018,22.05753]
[1777519039816,34.85,75758.39,0.0,-0.63564,0.00018,22.07713]
[1777519045057,34.84,75759.44,0.0,-0.63547,0.00018,22.08087]
[1777519050140,34.84,75760.39,0.0,-0.63532,0.00018,22.08421]
[1777519050208,34.84,75759.81,0.0,-0.63543,0.00018,22.08188]
[1777519056133,34.83,75760.64,0.0,-0.63532,0.00018,22.08085]
[1777519061168,34.83,75762.31,0.0,-0.63503,0.00018,22.08719]
[1777519062365,34.83,75762.31,0.0,-0.63503,0.00018,22.08719]
[1777519062415,34.83,75763.57,0.0,-0.6348,0.00018,22.09216]
[1777519067212,34.82,75768.01,0.0,-0.63401,0.00018,22.10945]
[1777519068808,34.82,75768.01,0.0,-0.63401,0.00018,22.10945]
[1777519068908,34.82,75768.26,0.0,-0.63397,0.00018,22.11023]
[1777519070233,34.82,75772.85,0.0,-0.63313,0.00018,22.1284]
[1777519075301,34.81,75774.42,0.0,-0.63286,0.00018,22.13442]
[1777519075393,34.81,75775.48,0.0,-0.63267,0.00018,22.1385]
[1777519079296,34.81,75783.93,0.0,-0.63112,0.00018,22.17158]
[1777519080302,34.81,75787.42,0.0,-0.63048,0.00018,22.18523]
[1777519083326,34.81,75781.97,0.0,-0.63148,0.00018,22.16385]
[1777519088359,34.81,75779.71,0.0,-0.6319,0.00018,22.15497]
[1777519094401,34.81,75778.03,0.0,-0.63221,0.00018,22.14837]
[1777519099436,34.81,75777.33,0.0,-0.63234,0.00018,22.14564]
[1777519103463,34.81,75786.67,0.0,-0.63061,0.00018,22.18237]
[1777519104061,34.81,75786.67,0.0,-0.63061,0.00018,22.18237]
[1777519104470,34.81,75792.79,0.0,-0.62948,0.00018,22.20631]
[1777519109506,34.82,75793.25,0.0,-0.62937,0.00018,22.20857]
[1777519114541,34.82,75793.5,0.0,-0.62932,0.00018,22.2061]
[1777519117563,34.83,75793.34,0.0,-0.62934,0.00018,22.20567]
[1777519117573,34.83,75794.16,0.0,-0.62918,0.00018,22.20895]
[1777519119575,34.83,75803.65,0.0,-0.62742,0.00018,22.24565]
[1777519120584,34.83,75805.56,0.0,-0.62706,0.00018,22.25302]
[1777519125530,34.84,75804.91,0.0,-0.62716,0.00018,22.25087]
[1777519125623,34.84,75805.09,0.0,-0.62713,0.00018,22.25156]
[1777519127867,34.84,75805.09,0.0,-0.62712,0.00018,22.25169]
[1777519127890,34.84,75806.01,0.0,-0.62695,0.00018,22.25526]
[1777519129645,34.84,75810.49,0.0,-0.62612,0.00018,22.27239]
[1777519131659,34.84,75814.41,0.0,-0.62539,0.00019,22.2873]
[1777519134681,34.84,75805.52,0.0,-0.62702,0.00018,22.25371]
[1777519139716,34.85,75805.58,0.0,-0.627,0.00018,22.25423]
[1777519144751,34.85,75805.32,0.0,-0.62703,0.00018,22.25351]
[1777519149786,34.86,75807.31,0.0,-0.62665,0.00018,22.26136]
[1777519154821,34.86,75809.83,0.0,-0.62617,0.00018,22.27119]
[1777519159857,34.86,75809.82,0.0,-0.62616,0.00018,22.27139]
[1777519162878,34.86,75813.72,0.0,-0.62543,0.00018,22.28625]
[1777519167913,34.87,75811.72,0.0,-0.62579,0.00018,22.27888]
[1777519170934,34.87,75804.2,0.0,-0.62718,0.00018,22.25045]
[1777519175968,34.87,75800.69,0.0,-0.62783,0.00018,22.23342]
[1777519181005,34.88,75799.68,0.0,-0.628,0.00018,22.22987]
[1777519182012,34.88,75792.75,0.0,-0.62927,0.00018,22.20325]
[1777519182741,34.88,75792.75,0.0,-0.62927,0.00018,22.20325]
[1777519183018,34.88,75794.31,0.0,-0.62898,0.00018,22.20936]
[1777519185033,34.88,75790.67,0.0,-0.62964,0.00018,22.19546]
[1777519189605,34.89,75791.2,0.0,-0.62953,0.00018,22.19787]
[1777519190068,34.89,75790.34,0.0,-0.62968,0.00018,22.19463]
[1777519195102,34.89,75789.28,0.0,-0.62985,0.00018,22.19099]
[1777519196350,34.89,75789.28,0.0,-0.62985,0.00018,22.19099]
[1777519196360,34.89,75789.28,0.0,-0.62985,0.00018,22.19099]
[1777519196383,34.89,75770.45,0.0,-0.63331,0.00018,22.11721]
[1777519198124,34.89,75754.79,0.0,-0.63619,0.00018,22.05437]
[1777519199131,34.89,75751.27,0.0,-0.63684,0.00018,22.04004]
[1777519200443,34.89,75751.27,0.0,-0.63684,0.00018,22.04004]
[1777519200955,34.89,75749.33,0.0,-0.6372,0.00018,22.03203]
[1777519202151,34.89,75744.19,0.0,-0.63814,0.00018,22.01101]
[1777519203159,34.89,75739.72,0.0,-0.63896,0.00018,21.99264]
[1777519206180,34.89,75733.57,0.0,-0.64009,0.00018,21.96719]
[1777519207188,34.89,75745.11,0.0,-0.63798,0.00018,22.0146]
[1777519209201,34.89,75754.75,0.0,-0.63622,0.00018,22.05368]
[1777519211026,34.88,75752.52,0.0,-0.63664,0.00018,22.04449]
[1777519212991,34.88,75752.52,0.0,-0.63664,0.00018,22.04449]
[1777519213084,34.88,75740.17,0.0,-0.6389,0.00018,21.99399]
[1777519213921,34.88,75740.17,0.0,-0.6389,0.00018,21.99399]
[1777519214016,34.88,75738.71,0.0,-0.63917,0.00018,21.98795]
[1777519215243,34.88,75733.13,0.0,-0.64019,0.00018,21.96489]
[1777519221096,34.88,75732.56,0.0,-0.6403,0.00018,21.9624]
[1777519226320,34.88,75736.42,0.0,-0.63961,0.00018,21.97822]
[1777519231358,34.88,75736.79,0.0,-0.63957,0.00018,21.9756]
[1777519236390,34.87,75734.9,0.0,-0.63992,0.00018,21.96763]
[1777519241426,34.87,75732.78,0.0,-0.64032,0.00018,21.95871]
[1777519242431,34.87,75726.69,0.0,-0.64143,0.00018,21.93337]
[1777519247469,34.87,75730.59,0.0,-0.64072,0.00018,21.94951]
[1777519252503,34.87,75733.29,0.0,-0.64024,0.00018,21.96055]
[1777519257538,34.87,75733.15,0.0,-0.64027,0.00018,21.9598]
[1777519259551,34.87,75726.99,0.0,-0.6414,0.00018,21.93413]
[1777519262574,34.87,75722.85,0.0,-0.64216,0.00018,21.91677]
[1777519264588,34.87,75727.6,0.0,-0.64129,0.00018,21.93661]
[1777519267610,34.87,75723.05,0.0,-0.64212,0.00018,21.91754]
[1777519270631,34.87,75726.92,0.0,-0.64142,0.00018,21.93369]
[1777519272645,34.87,75730.6,0.0,-0.64075,0.00018,21.94898]
[1777519277680,34.86,75732.48,0.0,-0.64041,0.00018,21.95663]
[1777519278692,34.86,75739.54,0.0,-0.63912,0.00018,21.98576]
[1777519280703,34.86,75741.28,0.0,-0.63881,0.00018,21.9928]
[1777519285738,34.86,75738.39,0.0,-0.63935,0.00018,21.98061]
[1777519290776,34.85,75739.49,0.0,-0.63917,0.00018,21.98479]
[1777519295811,34.85,75744.96,0.0,-0.63821,0.00018,22.00296]
[1777519300257,34.85,75745.09,0.0,-0.63819,0.00018,22.00324]
[1777519300848,34.85,75745.62,0.0,-0.63809,0.00018,22.00553]
[1777519301856,34.85,75749.38,0.0,-0.63741,0.00018,22.02079]
[1777519302861,34.85,75754.69,0.0,-0.63644,0.00018,22.04225]
[1777519306752,34.84,75755.8,0.0,-0.63625,0.00018,22.04646]
[1777519306889,34.84,75756.36,0.0,-0.63615,0.00018,22.04864]
[1777519311925,34.84,75757.56,0.0,-0.63595,0.00018,22.05311]
[1777519313937,34.84,75762.86,0.0,-0.63498,0.00018,22.07428]
[1777519319256,34.83,75763.38,0.0,-0.6349,0.00018,22.07603]
[1777519319980,34.83,75763.8,0.0,-0.63484,0.00018,22.07755]
[1777519324021,34.83,75767.44,0.0,-0.63418,0.00018,22.09179]
[1777519328036,34.82,75763.82,0.0,-0.63487,0.00018,22.07693]
[1777519331057,34.82,75760.15,0.0,-0.63556,0.00018,22.06188]
[1777519336092,34.81,75758.93,0.0,-0.6358,0.00018,22.05655]
[1777519341126,34.81,75760.74,0.0,-0.63549,0.00018,22.06345]
[1777519341682,34.81,75760.74,0.0,-0.63549,0.00018,22.06345]
[1777519341686,34.81,75760.74,0.0,-0.63549,0.00018,22.06345]
[1777519342133,34.81,75759.96,0.0,-0.63563,0.00018,22.06022]
[1777519344148,34.8,75753.21,0.0,-0.63688,0.00018,22.03276]
[1777519349183,34.8,75751.09,0.0,-0.63728,0.00018,22.02383]
[1777519354217,34.8,75748.37,0.0,-0.63782,0.00018,22.00847]
[1777519355224,34.8,75744.62,0.0,-0.63851,0.00018,21.99304]
[1777519357239,34.8,75738.45,0.0,-0.63965,0.00018,21.96752]
[1777519359253,34.8,75737.63,0.0,-0.6398,0.00018,21.96408]
[1777519361267,34.79,75740.98,0.0,-0.63919,0.00018,21.97788]
[1777519367309,34.79,75745.39,0.0,-0.63839,0.00018,21.99587]
[1777519368632,34.79,75746.38,0.0,-0.63821,0.00018,21.99991]
[1777519368642,34.79,75747.27,0.0,-0.63804,0.00018,22.00356]
[1777519374358,34.79,75748.54,0.0,-0.63782,0.00018,22.0086]
[1777519377380,34.79,75752.28,0.0,-0.63713,0.00018,22.02379]
[1777519379702,34.79,75753.38,0.0,-0.63693,0.00018,22.02824]
[1777519379748,34.79,75753.0,0.0,-0.637,0.00018,22.02666]
[1777519385437,34.79,75752.41,0.0,-0.63712,0.00018,22.0241]
[1777519386442,34.79,75757.17,0.0,-0.63625,0.00018,22.04341]
[1777519392293,34.78,75761.29,0.0,-0.6355,0.00018,22.05984]
[1777519393491,34.78,75765.08,0.0,-0.6348,0.00018,22.07505]
[1777519395046,34.78,75765.08,0.0,-0.6348,0.00018,22.07505]
[1777519395128,34.78,75769.45,0.0,-0.63401,0.00018,22.09244]
[1777519400390,34.78,75768.78,0.0,-0.63414,0.00018,22.0895]
[1777519400540,34.78,75771.58,0.0,-0.63363,0.00018,22.10062]
[1777519403561,34.78,75775.16,0.0,-0.63298,0.00018,22.11465]
[1777519405575,34.77,75771.75,0.0,-0.63362,0.00018,22.10092]
[1777519410610,34.77,75769.48,0.0,-0.63405,0.00018,22.09148]
[1777519416652,34.76,75769.19,0.0,-0.63415,0.00018,22.08595]
[1777519421687,34.76,75767.62,0.0,-0.63446,0.00018,22.07931]
[1777519426725,34.76,75767.16,0.0,-0.63456,0.00018,22.07712]
[1777519431760,34.75,75769.12,0.0,-0.63422,0.00018,22.08461]
[1777519436795,34.75,75768.58,0.0,-0.63433,0.00018,22.08209]
[1777519441830,34.74,75767.17,0.0,-0.63461,0.00018,22.07607]
[1777519446865,34.74,75767.0,0.0,-0.63466,0.00018,22.07503]
[1777519451903,34.73,75767.12,0.0,-0.63466,0.00018,22.07517]
[1777519456936,34.73,75762.51,0.0,-0.63552,0.00018,22.05625]
[1777519458949,34.73,75758.91,0.0,-0.63619,0.00018,22.04156]
[1777519463984,34.72,75759.28,0.0,-0.63614,0.00018,22.04278]
[1777519470027,34.72,75761.94,0.0,-0.63566,0.00018,22.05324]
[1777519474054,34.72,75765.42,0.0,-0.63505,0.00018,22.06313]
[1777519475061,34.72,75770.79,0.0,-0.63407,0.00018,22.08463]
[1777519476070,34.72,75777.65,0.0,-0.6328,0.00018,22.1119]
[1777519477076,34.71,75783.01,0.0,-0.63182,0.00018,22.13302]
[1777519479481,34.71,75782.03,0.0,-0.63201,0.00018,22.12895]
[1777519480097,34.71,75781.63,0.0,-0.63209,0.00018,22.12727]
[1777519485132,34.7,75779.94,0.0,-0.63243,0.00018,22.12009]
[1777519490167,34.7,75772.75,0.0,-0.63378,0.00018,22.091]
[1777519491174,34.7,75769.46,0.0,-0.63439,0.00018,22.07775]
[1777519496209,34.69,75768.99,0.0,-0.63449,0.00018,22.0755]
[1777519501243,34.69,75768.35,0.0,-0.63463,0.00018,22.07257]
[1777519502251,34.69,75758.28,0.0,-0.63649,0.00018,22.0318]
[1777519505278,34.69,75762.96,0.0,-0.63563,0.00018,22.05065]
[1777519506285,34.69,75766.76,0.0,-0.63493,0.00018,22.06593]
[1777519508151,34.68,75768.32,0.0,-0.63465,0.00018,22.07214]
[1777519508299,34.68,75768.92,0.0,-0.63454,0.00018,22.07448]
[1777519513333,34.68,75767.97,0.0,-0.63474,0.00018,22.07031]
[1777519518369,34.68,75768.01,0.0,-0.63475,0.00018,22.07012]
[1777519520325,34.67,75769.13,0.0,-0.63454,0.00018,22.07456]
[1777519520426,34.67,75773.01,0.0,-0.63383,0.00018,22.09005]
[1777519523392,34.67,75773.68,0.0,-0.63371,0.00018,22.09257]
[1777519523493,34.67,75772.36,0.0,-0.63396,0.00018,22.08721]
[1777519529471,34.67,75770.85,0.0,-0.63426,0.00018,22.08077]
[1777519530453,34.66,75770.66,0.0,-0.6343,0.00018,22.07986]
[1777519532467,34.66,75766.43,0.0,-0.63511,0.00018,22.05873]
[1777519537501,34.66,75766.69,0.0,-0.63508,0.00018,22.05949]
[1777519541775,34.66,75769.0,0.0,-0.63466,0.00018,22.06868]
[1777519541815,34.66,75768.83,0.0,-0.6347,0.00018,22.06786]
[1777519542757,34.66,75768.83,0.0,-0.6347,0.00018,22.06786]
[1777519543346,34.65,75768.02,0.0,-0.63485,0.00018,22.06448]
[1777519544550,34.65,75762.62,0.0,-0.63585,0.00018,22.04258]
[1777519546185,34.65,75762.62,0.0,-0.63585,0.00018,22.04258]
[1777519546224,34.65,75752.09,0.0,-0.6378,0.00018,21.99954]
[1777519549586,34.65,75747.92,0.0,-0.63857,0.00018,21.98232]
[1777519554621,34.65,75745.87,0.0,-0.63895,0.00018,21.97381]
[1777519559656,34.65,75744.23,0.0,-0.63925,0.00018,21.96697]
[1777519563486,34.65,75756.19,0.0,-0.63705,0.00018,22.0161]
[1777519564692,34.65,75762.9,0.0,-0.63582,0.00018,22.04337]
[1777519566706,34.65,75765.07,0.0,-0.63542,0.00018,22.05204]
[1777519569534,34.65,75765.44,0.0,-0.63536,0.00018,22.05348]
[1777519569727,34.65,75766.06,0.0,-0.63525,0.00018,22.05586]
[1777519570585,34.65,75766.06,0.0,-0.63525,0.00018,22.05586]
[1777519570734,34.64,75765.82,0.0,-0.6353,0.00018,22.05483]
[1777519572624,34.64,75766.23,0.0,-0.63522,0.00018,22.05642]
[1777519572747,34.64,75767.71,0.0,-0.63495,0.00018,22.06234]
[1777519573629,34.64,75767.71,0.0,-0.63495,0.00018,22.06234]
[1777519573754,34.64,75767.2,0.0,-0.63505,0.00018,22.06021]
[1777519579797,34.64,75767.79,0.0,-0.63496,0.00018,22.06222]
[1777519584870,34.63,75768.34,0.0,-0.63487,0.00018,22.06419]
[1777519584871,34.63,75768.57,0.0,-0.63483,0.00018,22.06506]
[1777519590874,34.63,75769.19,0.0,-0.63473,0.00018,22.06719]
[1777519596916,34.62,75769.54,0.0,-0.63471,0.00019,22.06429]
[1777519601951,34.62,75769.61,0.0,-0.63471,0.00019,22.06428]
[1777519606987,34.62,75769.59,0.0,-0.63473,0.00019,22.06391]
[1777519612023,34.61,75769.79,0.0,-0.63471,0.00019,22.06443]
[1777519615045,34.61,75762.56,0.0,-0.63605,0.00018,22.03499]
[1777519616052,34.61,75759.03,0.0,-0.63671,0.00018,22.02057]
[1777519619073,34.61,75762.95,0.0,-0.63599,0.00018,22.03646]
[1777519622094,34.61,75766.26,0.0,-0.63538,0.00019,22.04977]
[1777519623466,34.61,75766.26,0.0,-0.63538,0.00019,22.04977]
[1777519623567,34.61,75764.64,0.0,-0.63568,0.00018,22.04312]
[1777519629143,34.61,75765.62,0.0,-0.63551,0.00019,22.04685]
[1777519634178,34.6,75765.09,0.0,-0.63562,0.00019,22.0445]
[1777519639212,34.6,75764.33,0.0,-0.63577,0.00018,22.04126]
[1777519644247,34.6,75768.89,0.0,-0.63493,0.00019,22.05954]
[1777519649283,34.6,75768.55,0.0,-0.63501,0.00019,22.05796]
[1777519652901,34.59,75769.54,0.0,-0.63485,0.00019,22.05789]
[1777519653311,34.59,75770.32,0.0,-0.63471,0.00019,22.06099]
[1777519658346,34.59,75773.6,0.0,-0.63412,0.00019,22.07394]
[1777519663381,34.59,75772.86,0.0,-0.63427,0.00019,22.07071]
[1777519668130,34.59,75771.81,0.0,-0.63447,0.00019,22.06628]
[1777519668416,34.58,75771.53,0.0,-0.63452,0.00019,22.06511]
[1777519673451,34.58,75771.47,0.0,-0.63455,0.00019,22.06463]
[1777519678486,34.58,75772.92,0.0,-0.63429,0.00019,22.07022]
[1777519681507,34.58,75769.15,0.0,-0.635,0.00019,22.05488]
[1777519686541,34.57,75770.5,0.0,-0.63476,0.00019,22.06012]
[1777519692584,34.57,75771.13,0.0,-0.63465,0.00019,22.0624]
[1777519697618,34.57,75770.97,0.0,-0.63469,0.00019,22.06153]
[1777519702653,34.57,75771.64,0.0,-0.63458,0.00019,22.06401]
[1777519703890,34.57,75771.37,0.0,-0.63463,0.00019,22.06288]
[1777519704074,34.57,75771.37,0.0,-0.63463,0.00019,22.06288]
[1777519704669,34.56,75778.03,0.0,-0.6334,0.00019,22.0896]
[1777519705676,34.56,75792.27,0.0,-0.63076,0.00019,22.1461]
[1777519706684,34.56,75792.9,0.0,-0.63064,0.00019,22.1485]
[1777519710711,34.56,75789.49,0.0,-0.63129,0.00019,22.13474]
[1777519715457,34.56,75788.13,0.0,-0.63158,0.00019,22.12511]
[1777519715543,34.55,75787.51,0.0,-0.6317,0.00019,22.12258]
[1777519716900,34.55,75787.51,0.0,-0.6317,0.00019,22.12258]
[1777519716920,34.55,75794.48,0.0,-0.6304,0.00019,22.15011]
[1777519720031,34.56,75793.89,0.0,-0.63051,0.00019,22.14783]
[1777519720102,34.56,75795.29,0.0,-0.63025,0.00019,22.15335]
[1777519721793,34.56,75811.33,0.0,-0.62726,0.00019,22.21575]
[1777519722798,34.56,75820.55,0.0,-0.62553,0.00019,22.25112]
[1777519724616,34.56,75818.65,0.0,-0.62588,0.00019,22.24396]
[1777519725817,34.56,75813.79,0.0,-0.62679,0.00019,22.22538]
[1777519730853,34.56,75815.3,0.0,-0.6265,0.00019,22.23126]
[1777519735887,34.56,75812.9,0.0,-0.62695,0.00019,22.22212]
[1777519740923,34.57,75812.09,0.0,-0.62708,0.00019,22.2194]
[1777519745957,34.57,75810.38,0.0,-0.62738,0.00019,22.21313]
[1777519750992,34.57,75809.2,0.0,-0.62759,0.00019,22.20874]
[1777519752000,34.57,75805.75,0.0,-0.62823,0.00019,22.19545]
[1777519753007,34.57,75802.4,0.0,-0.62886,0.00019,22.1825]
[1777519758045,34.57,75801.73,0.0,-0.62898,0.00019,22.17987]
[1777519759721,34.57,75801.73,0.0,-0.62898,0.00019,22.17987]
[1777519760676,34.57,75801.62,0.0,-0.629,0.00019,22.1795]
[1777519766098,34.58,75801.37,0.0,-0.62901,0.00019,22.17923]
[1777519772140,34.59,75802.69,0.0,-0.62875,0.00019,22.18106]
[1777519777175,34.6,75803.73,0.0,-0.62853,0.00019,22.18562]
[1777519779190,34.6,75807.19,0.0,-0.62788,0.00019,22.19919]
[1777519783217,34.61,75812.83,0.0,-0.62681,0.00019,22.22123]
[1777519785232,34.61,75818.97,0.0,-0.62565,0.00019,22.24481]
[1777519790268,34.61,75819.57,0.0,-0.62553,0.00019,22.2474]
[1777519793289,34.62,75824.02,0.0,-0.62468,0.00019,22.26447]
[1777519797033,34.62,75826.07,0.0,-0.62429,0.00019,22.27235]
[1777519797100,34.62,75826.07,0.0,-0.62429,0.00019,22.27235]
[1777519797316,34.62,75826.58,0.0,-0.6242,0.00019,22.27427]
[1777519798324,34.62,75842.35,0.0,-0.62125,0.00019,22.33306]
[1777519799330,34.62,75848.07,0.0,-0.62018,0.00019,22.35408]
[1777519800928,34.62,75845.44,0.0,-0.62067,0.00019,22.34444]
[1777519801354,34.62,75845.44,0.0,-0.62067,0.00019,22.34444]
[1777519801417,34.62,75841.48,0.0,-0.62141,0.00019,22.32988]
[1777519803358,34.62,75847.15,0.0,-0.62035,0.00019,22.35074]
[1777519804147,34.62,75847.15,0.0,-0.62035,0.00019,22.35074]
[1777519809400,34.62,75845.0,0.0,-0.62075,0.00019,22.34286]
[1777519811248,34.62,75844.41,0.0,-0.62086,0.00019,22.3407]
[1777519811251,34.62,75844.41,0.0,-0.62086,0.00019,22.3407]
[1777519811416,34.62,75843.3,0.0,-0.62107,0.00019,22.33662]
[1777519812421,34.62,75839.42,0.0,-0.62179,0.00019,22.32232]
[1777519817456,34.62,75838.73,0.0,-0.62191,0.00019,22.31987]
[1777519819470,34.62,75834.88,0.0,-0.62263,0.00019,22.30563]
[1777519822493,34.62,75828.17,0.0,-0.62388,0.00019,22.28069]
[1777519824504,34.63,75831.68,0.0,-0.62322,0.00019,22.29394]
[1777519826911,34.63,75832.65,0.0,-0.62303,0.00019,22.29766]
[1777519826920,34.63,75832.65,0.0,-0.62303,0.00019,22.29766]
[1777519827527,34.63,75832.4,0.0,-0.62307,0.00019,22.29678]
[1777519831040,34.63,75830.54,0.0,-0.62341,0.00019,22.28999]
[1777519831554,34.63,75822.04,0.0,-0.62502,0.00019,22.25417]
[1777519836588,34.64,75823.28,0.0,-0.62476,0.00019,22.25928]
[1777519837599,34.64,75830.4,0.0,-0.62343,0.00019,22.28613]
[1777519839611,34.64,75838.42,0.0,-0.62192,0.00019,22.3161]
[1777519840618,34.64,75842.17,0.0,-0.62122,0.00019,22.33]
[1777519845652,34.64,75843.17,0.0,-0.62102,0.00019,22.33388]
[1777519846241,34.64,75843.17,0.0,-0.62102,0.00019,22.33388]
[1777519846342,34.64,75843.4,0.0,-0.62098,0.00019,22.33473]
[1777519847245,34.64,75843.4,0.0,-0.62098,0.00019,22.33473]
[1777519847667,34.65,75843.4,0.0,-0.62097,0.00019,22.33481]
[1777519848674,34.65,75847.43,0.0,-0.62022,0.00019,22.34961]
[1777519851375,34.65,75847.08,0.0,-0.62028,0.00019,22.34839]
[1777519851386,34.65,75847.08,0.0,-0.62028,0.00019,22.34839]
[1777519851696,34.65,75846.92,0.0,-0.62031,0.00019,22.34784]
[1777519857738,34.65,75848.71,0.0,-0.61996,0.00019,22.35454]
[1777519859751,34.65,75852.18,0.0,-0.61931,0.00019,22.36722]
[1777519864786,34.65,75850.79,0.0,-0.61957,0.00019,22.36226]
[1777519867808,34.65,75847.02,0.0,-0.62027,0.00019,22.34857]
[1777519872842,34.66,75844.94,0.0,-0.62065,0.00019,22.34112]
[1777519874856,34.66,75848.78,0.0,-0.61993,0.00019,22.35523]
[1777519879890,34.66,75847.18,0.0,-0.62022,0.00019,22.34952]
[1777519885774,34.66,75844.73,0.0,-0.62067,0.00019,22.34074]
[1777519887947,34.66,75838.19,0.0,-0.62188,0.00019,22.31672]
[1777519889961,34.66,75837.26,0.0,-0.62205,0.00019,22.31338]
[1777519892254,34.66,75837.65,0.0,-0.62198,0.00019,22.31488]
[1777519892259,34.66,75837.65,0.0,-0.62198,0.00019,22.31488]
[1777519892324,34.67,75836.11,0.0,-0.62228,0.00019,22.30532]
[1777519892981,34.67,75822.05,0.0,-0.6249,0.00019,22.25275]
[1777519895844,34.66,75818.38,0.0,-0.62559,0.00019,22.23876]
[1777519897010,34.66,75814.39,0.0,-0.62634,0.00019,22.22357]
[1777519899024,34.66,75807.22,0.0,-0.62767,0.00019,22.19609]
[1777519904060,34.66,75804.81,0.0,-0.62812,0.00019,22.18681]
[1777519908087,34.66,75808.76,0.0,-0.62739,0.00019,22.20199]
[1777519913123,34.66,75808.12,0.0,-0.62751,0.00019,22.19948]
[1777519915137,34.66,75811.63,0.0,-0.62686,0.00019,22.2129]
[1777519917152,34.66,75807.5,0.0,-0.62763,0.00019,22.19701]
[1777519922186,34.66,75808.35,0.0,-0.62747,0.00019,22.20019]
[1777519925218,34.66,75800.82,0.0,-0.62888,0.00019,22.17107]
[1777519927230,34.66,75799.49,0.0,-0.62912,0.00019,22.16591]
[1777519930252,34.66,75806.43,0.0,-0.62783,0.00019,22.19276]
[1777519931259,34.66,75810.64,0.0,-0.62705,0.00019,22.20892]
[1777519934281,34.66,75821.99,0.0,-0.62493,0.00019,22.25213]
[1777519935288,34.66,75826.62,0.0,-0.62407,0.00019,22.26964]
[1777519938657,34.66,75825.55,0.0,-0.62426,0.00019,22.26572]
[1777519938796,34.66,75825.55,0.0,-0.62426,0.00019,22.26572]
[1777519938894,34.66,75825.17,0.0,-0.62433,0.00019,22.2644]
[1777519940323,34.67,75831.32,0.0,-0.62318,0.00019,22.28749]
[1777519942035,34.67,75831.32,0.0,-0.62318,0.00019,22.28749]
[1777519942043,34.67,75831.32,0.0,-0.62318,0.00019,22.28749]
[1777519942229,34.67,75831.32,0.0,-0.62318,0.00019,22.28749]
[1777519945358,34.67,75833.97,0.0,-0.62267,0.00019,22.29754]
[1777519950393,34.67,75834.91,0.0,-0.62249,0.00019,22.30116]
[1777519951155,34.67,75834.91,0.0,-0.62249,0.00019,22.30116]
[1777519951400,34.67,75834.87,0.0,-0.62252,0.00019,22.29712]
[1777519952176,34.67,75834.87,0.0,-0.62252,0.00019,22.29712]
[1777519952409,34.67,75833.0,0.0,-0.62286,0.00019,22.2902]
[1777519957242,34.67,75831.71,0.0,-0.6231,0.00019,22.28552]
[1777519957443,34.67,75831.51,0.0,-0.62313,0.00019,22.28484]
[1777519962479,34.68,75829.78,0.0,-0.62344,0.00019,22.27856]
[1777519967513,34.68,75828.9,0.0,-0.6236,0.00019,22.27546]
[1777519970534,34.68,75823.59,0.0,-0.62458,0.00019,22.25566]
[1777519975569,34.68,75824.12,0.0,-0.62447,0.00019,22.25788]
[1777519980605,34.69,75823.74,0.0,-0.62453,0.00019,22.25666]
[1777519985639,34.69,75822.01,0.0,-0.62484,0.00019,22.25036]
[1777519988660,34.69,75815.63,0.0,-0.62602,0.00019,22.22636]
[1777519989666,34.69,75810.33,0.0,-0.627,0.00019,22.20622]
[1777519994701,34.7,75813.52,0.0,-0.62639,0.00019,22.21878]
[1777519999746,34.7,75814.57,0.0,-0.62617,0.00019,22.22314]
[1777520000974,34.7,75814.57,0.0,-0.62617,0.00019,22.22314]
[1777520000975,34.7,75814.57,0.0,-0.62617,0.00019,22.22314]
[1777520000995,34.7,75816.1,0.0,-0.62589,0.00019,22.22903]
[1777520006787,34.71,75816.94,0.0,-0.62571,0.00019,22.23262]
[1777520010087,34.71,75818.45,0.0,-0.62542,0.00019,22.23853]
[1777520010691,34.71,75818.45,0.0,-0.62542,0.00019,22.23853]
[1777520010746,34.71,75818.45,0.0,-0.62542,0.00019,22.23853]
[1777520010846,34.71,75817.85,0.0,-0.62552,0.00019,22.23633]
[1777520011121,34.71,75817.85,0.0,-0.62552,0.00019,22.23633]
[1777520011821,34.71,75817.97,0.0,-0.62552,0.00019,22.23292]
[1777520016199,34.72,75820.0,0.0,-0.62513,0.00019,22.24085]
[1777520016200,34.72,75820.0,0.0,-0.62513,0.00019,22.24085]
[1777520016855,34.72,75820.1,0.0,-0.62511,0.00019,22.24129]
[1777520021891,34.72,75820.26,0.0,-0.62506,0.00019,22.24219]
[1777520024312,34.73,75820.7,0.0,-0.62497,0.00019,22.24396]
[1777520024913,34.73,75824.11,0.0,-0.62434,0.00019,22.25686]
[1777520025345,34.73,75824.11,0.0,-0.62434,0.00019,22.25686]
[1777520025922,34.73,75826.66,0.0,-0.62386,0.00019,22.26647]
[1777520030955,34.73,75829.41,0.0,-0.62333,0.00019,22.27693]
[1777520034983,34.73,75825.93,0.0,-0.62398,0.00019,22.26406]
[1777520035990,34.73,75821.96,0.0,-0.62471,0.00019,22.24919]
[1777520040025,34.73,75825.77,0.0,-0.62399,0.00019,22.26368]
[1777520044045,34.74,75831.74,0.0,-0.62287,0.00019,22.28609]
[1777520049081,34.74,75829.0,0.0,-0.62338,0.00019,22.27602]
[1777520051095,34.74,75834.61,0.0,-0.62233,0.00019,22.29694]
[1777520056130,34.74,75836.13,0.0,-0.62204,0.00019,22.3027]
[1777520061166,34.74,75838.55,0.0,-0.62158,0.00019,22.31175]
[1777520065712,34.74,75838.19,0.0,-0.62164,0.00019,22.3105]
[1777520066031,34.74,75838.19,0.0,-0.62164,0.00019,22.3105]
[1777520066068,34.75,75836.86,0.0,-0.62189,0.00019,22.30565]
[1777520067097,34.75,75836.86,0.0,-0.62189,0.00019,22.30565]
[1777520067140,34.75,75831.05,0.0,-0.62297,0.00019,22.28416]
[1777520069961,34.75,75828.72,0.0,-0.6234,0.00019,22.27553]
[1777520069962,34.75,75828.72,0.0,-0.6234,0.00019,22.27553]
[1777520069964,34.75,75827.28,0.0,-0.62366,0.00019,22.27026]
[1777520071234,34.75,75819.2,0.0,-0.62518,0.00019,22.23606]
[1777520075262,34.75,75819.81,0.0,-0.62508,0.00019,22.2382]
[1777520080298,34.75,75820.14,0.0,-0.625,0.00019,22.23981]
[1777520085333,34.76,75816.74,0.0,-0.62561,0.00019,22.22728]
[1777520090368,34.76,75815.86,0.0,-0.62576,0.00019,22.22426]
[1777520095403,34.76,75816.41,0.0,-0.62564,0.00019,22.22663]
[1777520099431,34.77,75821.45,0.0,-0.62469,0.00019,22.24597]
[1777520104466,34.77,75822.14,0.0,-0.62454,0.00019,22.24892]
[1777520105474,34.78,75834.01,0.0,-0.62233,0.00019,22.29323]
[1777520107487,34.78,75836.15,0.0,-0.62192,0.00019,22.30123]
[1777520112523,34.78,75838.44,0.0,-0.62149,0.00019,22.30983]
[1777520115544,34.78,75844.08,0.0,-0.62043,0.00019,22.33057]
[1777520120578,34.78,75846.29,0.0,-0.62001,0.00019,22.33872]
[1777520125612,34.78,75846.61,0.0,-0.61995,0.00019,22.33997]
[1777520126882,34.78,75846.61,0.0,-0.61995,0.00019,22.33997]
[1777520126887,34.78,75846.61,0.0,-0.61995,0.00019,22.33997]
[1777520126901,34.78,75846.63,0.0,-0.61994,0.00019,22.34007]
[1777520128634,34.78,75850.99,0.0,-0.61913,0.00019,22.3559]
[1777520129640,34.78,75855.17,0.0,-0.61835,0.00019,22.37098]
[1777520132501,34.78,75854.77,0.0,-0.61844,0.00019,22.36563]
[1777520132663,34.78,75854.9,0.0,-0.61842,0.00019,22.36609]
[1777520137680,34.78,75852.38,0.0,-0.61889,0.00019,22.357]
[1777520137781,34.78,75849.36,0.0,-0.61945,0.00019,22.34608]
[1777520143739,34.78,75848.6,0.0,-0.6196,0.00019,22.34334]
[1777520145255,34.78,75851.15,0.0,-0.61912,0.00019,22.35257]
[1777520145753,34.78,75850.55,0.0,-0.61923,0.00019,22.3504]
[1777520150789,34.78,75850.14,0.0,-0.61931,0.00019,22.3489]
[1777520155824,34.78,75850.18,0.0,-0.6193,0.00019,22.34902]
[1777520160858,34.78,75850.11,0.0,-0.61932,0.00019,22.34874]
[1777520165893,34.78,75850.51,0.0,-0.61925,0.00019,22.35013]
[1777520170929,34.78,75850.99,0.0,-0.61916,0.00019,22.35181]
[1777520175966,34.78,75850.91,0.0,-0.61918,0.00019,22.35146]
[1777520179713,34.78,75850.09,0.0,-0.61933,0.00019,22.34845]
[1777520182008,34.78,75843.64,0.0,-0.62054,0.00019,22.32497]
[1777520182613,34.78,75843.64,0.0,-0.62054,0.00019,22.32497]
[1777520183015,34.78,75845.07,0.0,-0.62027,0.00019,22.33018]
[1777520188053,34.78,75848.57,0.0,-0.61962,0.00019,22.34288]
[1777520193085,34.78,75848.33,0.0,-0.61969,0.00019,22.33805]
[1777520195913,34.78,75849.23,0.0,-0.61952,0.00019,22.3413]
[1777520195916,34.78,75849.23,0.0,-0.61952,0.00019,22.3413]
[1777520196106,34.78,75848.96,0.0,-0.61957,0.00019,22.34031]
[1777520198121,34.78,75852.63,0.0,-0.61889,0.00019,22.35356]
[1777520203155,34.78,75852.23,0.0,-0.61897,0.00019,22.35202]
[1777520208190,34.77,75850.86,0.0,-0.61923,0.00019,22.34696]
[1777520211032,34.77,75850.13,0.0,-0.61937,0.00019,22.34427]
[1777520211247,34.77,75850.13,0.0,-0.61937,0.00019,22.34427]
[1777520211211,34.77,75850.6,0.0,-0.61928,0.00019,22.34597]
[1777520212218,34.77,75859.98,0.0,-0.61753,0.00019,22.37968]
[1777520213225,34.77,75859.61,0.0,-0.6176,0.00019,22.37831]
[1777520213756,34.77,75859.61,0.0,-0.6176,0.00019,22.37831]
[1777520214231,34.77,75861.2,0.0,-0.61731,0.00019,22.38395]
[1777520219266,34.77,75859.41,0.0,-0.61766,0.00019,22.37733]
[1777520224304,34.76,75859.83,0.0,-0.61759,0.00019,22.37861]
[1777520229337,34.76,75860.76,0.0,-0.61743,0.00019,22.3817]
[1777520234376,34.76,75859.81,0.0,-0.61762,0.00019,22.37806]
[1777520235379,34.76,75864.3,0.0,-0.61678,0.00019,22.39405]
[1777520240037,34.75,75864.33,0.0,-0.61678,0.00019,22.39401]
[1777520240905,34.75,75864.33,0.0,-0.61679,0.00019,22.39392]
[1777520241959,34.75,75864.23,0.0,-0.61681,0.00019,22.39352]
[1777520242066,34.75,75864.23,0.0,-0.61681,0.00019,22.39352]
[1777520246456,34.75,75857.52,0.0,-0.61808,0.00019,22.36921]
[1777520251491,34.74,75857.72,0.0,-0.61808,0.00019,22.36575]
[1777520254513,34.74,75852.45,0.0,-0.61908,0.00019,22.3466]
[1777520259549,34.74,75851.82,0.0,-0.61921,0.00019,22.34412]
[1777520264582,34.73,75852.77,0.0,-0.61904,0.00019,22.34738]
[1777520266595,34.73,75857.25,0.0,-0.61821,0.00019,22.36345]
[1777520268245,34.73,75857.25,0.0,-0.61821,0.00019,22.36345]
[1777520270250,34.73,75858.28,0.0,-0.61802,0.00019,22.36706]
[1777520270273,34.73,75861.0,0.0,-0.61751,0.00019,22.37671]
[1777520275659,34.73,75859.33,0.0,-0.61784,0.00019,22.37047]
[1777520280693,34.72,75860.75,0.0,-0.61759,0.00019,22.3753]
[1777520285729,34.72,75862.65,0.0,-0.61725,0.00019,22.38185]
[1777520290763,34.71,75864.12,0.0,-0.61699,0.00019,22.38682]
[1777520295798,34.71,75867.42,0.0,-0.61639,0.00019,22.39828]
[1777520300834,34.7,75865.6,0.0,-0.61675,0.00019,22.39146]
[1777520305869,34.7,75867.08,0.0,-0.61649,0.00019,22.39642]
[1777520310903,34.69,75867.03,0.0,-0.61651,0.00019,22.39594]
[1777520315939,34.69,75867.64,0.0,-0.61644,0.00019,22.3939]
[1777520320973,34.68,75867.37,0.0,-0.6165,0.00019,22.39265]
[1777520322988,34.68,75871.41,0.0,-0.61575,0.00019,22.40687]
[1777520323995,34.68,75877.83,0.0,-0.61455,0.00019,22.42942]
[1777520327561,34.68,75879.38,0.0,-0.61427,0.00019,22.43466]
[1777520327591,34.68,75879.38,0.0,-0.61427,0.00019,22.43466]
[1777520327628,34.68,75879.38,0.0,-0.61427,0.00019,22.43466]
[1777520328026,34.68,75879.69,0.0,-0.61421,0.00019,22.43569]
[1777520329132,34.68,75879.69,0.0,-0.61421,0.00019,22.43569]
[1777520329133,34.68,75892.0,0.0,-0.6119,0.00019,22.47838]
[1777520330297,34.68,75892.0,0.0,-0.6119,0.00019,22.47838]
[1777520334759,34.68,75892.89,0.0,-0.61173,0.00019,22.48142]
[1777520335073,34.68,75891.63,0.0,-0.61197,0.00019,22.47709]
[1777520339100,34.68,75885.83,0.0,-0.61306,0.00019,22.45709]
[1777520344134,34.68,75889.9,0.0,-0.61229,0.00019,22.47122]
[1777520349169,34.68,75888.99,0.0,-0.61246,0.00019,22.46816]
[1777520354205,34.68,75890.93,0.0,-0.61209,0.00019,22.47493]
[1777520355832,34.68,75894.11,0.0,-0.61149,0.00019,22.48586]
[1777520356219,34.68,75897.48,0.0,-0.61085,0.00019,22.49738]
[1777520356855,34.68,75897.48,0.0,-0.61085,0.00019,22.49738]
[1777520357228,34.68,75903.23,0.0,-0.60977,0.00019,22.5169]
[1777520358234,34.68,75908.31,0.0,-0.60881,0.00019,22.53399]
[1777520359845,34.68,75908.54,0.0,-0.60877,0.00019,22.53475]
[1777520364206,34.68,75912.64,0.0,-0.608,0.00019,22.54839]
[1777520364761,34.68,75910.1,0.0,-0.60848,0.00019,22.53989]
[1777520365283,34.68,75910.1,0.0,-0.60848,0.00019,22.53988]
[1777520366289,34.68,75918.83,0.0,-0.60683,0.00019,22.56898]
[1777520367340,34.68,75913.45,0.0,-0.60784,0.00019,22.55111]
[1777520367622,34.68,75913.45,0.0,-0.60784,0.00019,22.55111]
[1777520367926,34.68,75913.45,0.0,-0.60784,0.00019,22.55111]
[1777520368304,34.68,75911.91,0.0,-0.60814,0.00019,22.54595]
[1777520369310,34.68,75931.12,0.0,-0.6045,0.00019,22.60922]
[1777520370318,34.68,75931.8,0.0,-0.60437,0.00019,22.61146]
[1777520372291,34.68,75932.31,0.0,-0.60429,0.00019,22.60926]
[1777520372394,34.68,75937.19,0.0,-0.60336,0.00019,22.62502]
[1777520373117,34.68,75937.19,0.0,-0.60336,0.00019,22.62502]
[1777520378375,34.68,75939.27,0.0,-0.60296,0.00019,22.63184]
[1777520382402,34.69,75934.24,0.0,-0.60391,0.00019,22.61575]
[1777520383411,34.69,75924.48,0.0,-0.60575,0.00019,22.58407]
[1777520384401,34.69,75924.48,0.0,-0.60575,0.00019,22.58407]
[1777520384438,34.69,75923.56,0.0,-0.60592,0.00019,22.5811]
[1777520389030,34.69,75923.66,0.0,-0.60589,0.00019,22.58163]
[1777520391464,34.69,75914.98,0.0,-0.60753,0.00019,22.55297]
[1777520395495,34.69,75910.93,0.0,-0.6083,0.00019,22.5394]
[1777520397510,34.69,75900.07,0.0,-0.61035,0.00019,22.50279]
[1777520399387,34.69,75896.31,0.0,-0.61106,0.00019,22.49]
[1777520403551,34.69,75892.56,0.0,-0.61176,0.00019,22.47721]
[1777520405414,34.69,75892.56,0.0,-0.61176,0.00019,22.47721]
[1777520407580,34.69,75882.75,0.0,-0.6136,0.00019,22.44338]
[1777520410304,34.69,75881.27,0.0,-0.61388,0.00019,22.43831]
[1777520410320,34.69,75878.72,0.0,-0.61435,0.00019,22.42944]
[1777520415689,34.69,75877.73,0.0,-0.61455,0.00019,22.42578]
[1777520417897,34.69,75876.81,0.0,-0.61473,0.00019,22.42245]
[1777520417980,34.69,75869.97,0.0,-0.61602,0.00019,22.39827]
[1777520419969,34.69,75866.0,0.0,-0.61677,0.00019,22.38409]
[1777520421898,34.69,75866.0,0.0,-0.61677,0.00019,22.38406]
[1777520425706,34.68,75858.95,0.0,-0.6181,0.00019,22.35866]
[1777520427356,34.68,75858.95,0.0,-0.6181,0.00019,22.35866]
[1777520427417,34.68,75853.03,0.0,-0.61921,0.00019,22.33723]
[1777520428267,34.68,75853.03,0.0,-0.61921,0.00019,22.33723]
[1777520428337,34.68,75850.62,0.0,-0.61967,0.00019,22.32846]
[1777520429875,34.68,75843.45,0.0,-0.62101,0.00019,22.30223]
[1777520435774,34.68,75843.59,0.0,-0.621,0.00019,22.29883]
[1777520440809,34.68,75845.29,0.0,-0.62068,0.00019,22.30508]
[1777520442336,34.68,75850.45,0.0,-0.61972,0.00019,22.32393]
[1777520448386,34.68,75852.48,0.0,-0.61934,0.00019,22.33125]
[1777520453901,34.68,75852.29,0.0,-0.61938,0.00019,22.33042]
[1777520458974,34.68,75850.88,0.0,-0.61965,0.00019,22.32521]
[1777520460950,34.68,75855.66,0.0,-0.61876,0.00019,22.34249]
[1777520465985,34.68,75854.55,0.0,-0.61898,0.00019,22.33833]
[1777520471020,34.67,75853.63,0.0,-0.61916,0.00019,22.33485]
[1777520476054,34.67,75853.73,0.0,-0.61915,0.00019,22.33501]
[1777520480084,34.67,75860.25,0.0,-0.61793,0.00019,22.35845]
[1777520480932,34.67,75860.25,0.0,-0.61793,0.00019,22.35845]
[1777520481090,34.67,75860.25,0.0,-0.61794,0.00019,22.35835]
[1777520482098,34.67,75864.35,0.0,-0.61717,0.00019,22.373]
[1777520487131,34.66,75864.82,0.0,-0.6171,0.00019,22.3744]
[1777520492167,34.66,75867.96,0.0,-0.61655,0.00019,22.38141]
[1777520497202,34.65,75869.48,0.0,-0.61628,0.00019,22.3865]
[1777520503246,34.65,75870.64,0.0,-0.61608,0.00019,22.39025]
[1777520508280,34.64,75869.8,0.0,-0.61626,0.00019,22.38698]
[1777520513314,34.64,75868.73,0.0,-0.61647,0.00019,22.38291]
[1777520518348,34.63,75865.48,0.0,-0.6171,0.00019,22.37106]
[1777520523384,34.63,75867.17,0.0,-0.61679,0.00019,22.37687]
[1777520527412,34.63,75879.13,0.0,-0.61455,0.00019,22.41901]
[1777520528419,34.63,75882.25,0.0,-0.61397,0.00019,22.42997]
[1777520529362,34.63,75882.25,0.0,-0.61397,0.00019,22.42997]
[1777520529457,34.63,75876.58,0.0,-0.61503,0.00019,22.41009]
[1777520532446,34.63,75874.5,0.0,-0.61542,0.00019,22.40286]
[1777520535785,34.63,75874.74,0.0,-0.61537,0.00019,22.4038]
[1777520541510,34.63,75872.88,0.0,-0.6157,0.00019,22.39754]
[1777520546545,34.64,75874.01,0.0,-0.61547,0.00019,22.40176]
[1777520551580,34.64,75880.36,0.0,-0.61429,0.00019,22.4204]
[1777520557622,34.64,75883.84,0.0,-0.61362,0.00019,22.43272]
[1777520562385,34.65,75885.54,0.0,-0.61329,0.00019,22.43874]
[1777520567693,34.65,75881.03,0.0,-0.61413,0.00019,22.42316]
[1777520570597,34.65,75877.02,0.0,-0.61489,0.00019,22.4091]
[1777520572728,34.65,75872.86,0.0,-0.61568,0.00019,22.3943]
[1777520575749,34.64,75869.01,0.0,-0.61641,0.00019,22.38048]
[1777520580725,34.64,75867.4,0.0,-0.61673,0.00019,22.37448]
[1777520581690,34.64,75869.79,0.0,-0.61628,0.00019,22.38293]
[1777520586829,34.63,75872.73,0.0,-0.61575,0.00019,22.39307]
[1777520587833,34.63,75868.59,0.0,-0.61653,0.00019,22.37831]
[1777520589847,34.63,75865.0,0.0,-0.61721,0.00019,22.36538]
[1777520594882,34.63,75870.9,0.0,-0.61611,0.00019,22.38619]
[1777520596956,34.63,75874.62,0.0,-0.61542,0.00019,22.39926]
[1777520604951,34.62,75874.89,0.0,-0.6154,0.00019,22.39974]
[1777520609986,34.61,75875.72,0.0,-0.61526,0.00019,22.40238]
[1777520615022,34.61,75878.8,0.0,-0.61471,0.00019,22.40904]
[1777520620057,34.6,75878.81,0.0,-0.61473,0.00019,22.40878]
[1777520625147,34.6,75877.89,0.0,-0.61492,0.00019,22.40533]
[1777520631136,34.59,75884.0,0.0,-0.61379,0.00019,22.42636]
[1777520636176,34.59,75884.29,0.0,-0.61375,0.00019,22.42701]
[1777520640179,34.58,75883.8,0.0,-0.61386,0.00019,22.42512]
[1777520645234,34.58,75881.46,0.0,-0.61431,0.00019,22.41666]
[1777520651276,34.57,75881.09,0.0,-0.6144,0.00019,22.41503]
[1777520656310,34.57,75882.15,0.0,-0.61422,0.00019,22.41851]
[1777520661346,34.57,75881.81,0.0,-0.61429,0.00019,22.41709]
[1777520666380,34.56,75882.74,0.0,-0.61413,0.00019,22.42012]
[1777520671416,34.56,75883.44,0.0,-0.61403,0.00019,22.41843]
[1777520673430,34.56,75887.2,0.0,-0.61333,0.00019,22.43147]
[1777520677460,34.55,75892.82,0.0,-0.61228,0.00019,22.45075]
[1777520683502,34.55,75895.33,0.0,-0.61183,0.00019,22.45905]
[1777520685516,34.55,75904.89,0.0,-0.61002,0.00019,22.49173]
[1777520686755,34.55,75904.89,0.0,-0.61002,0.00019,22.49173]
[1777520688754,34.55,75905.28,0.0,-0.60994,0.00019,22.49309]
[1777520698605,34.55,75905.1,0.0,-0.60996,0.00019,22.49275]
[1777520703640,34.55,75901.38,0.0,-0.61066,0.00019,22.4802]
[1777520708675,34.56,75900.31,0.0,-0.61085,0.00019,22.47667]
[1777520712704,34.56,75895.58,0.0,-0.61174,0.00019,22.46055]
[1777520717740,34.56,75894.7,0.0,-0.6119,0.00019,22.4577]
[1777520722775,34.56,75895.89,0.0,-0.61166,0.00019,22.46198]
[1777520727809,34.57,75895.85,0.0,-0.61166,0.00019,22.46202]
[1777520730718,34.57,75895.59,0.0,-0.6117,0.00019,22.4612]
[1777520730807,34.57,75895.59,0.0,-0.6117,0.00019,22.4612]
[1777520730845,34.57,75894.76,0.0,-0.61186,0.00019,22.45838]
[1777520731847,34.57,75886.49,0.0,-0.61344,0.00019,22.42575]
[1777520732819,34.57,75886.49,0.0,-0.61344,0.00019,22.42575]
[1777520732854,34.57,75892.63,0.0,-0.61228,0.00019,22.44705]
[1777520735144,34.57,75893.45,0.0,-0.61213,0.00019,22.44986]
[1777520741797,34.57,75897.22,0.0,-0.61142,0.00019,22.46287]
[1777520746951,34.57,75899.32,0.0,-0.61101,0.00019,22.47024]
[1777520749903,34.57,75899.39,0.0,-0.61099,0.00019,22.47055]
[1777520749973,34.57,75899.49,0.0,-0.61097,0.00019,22.47093]
[1777520755010,34.57,75900.43,0.0,-0.61079,0.00019,22.47424]
[1777520760043,34.57,75898.33,0.0,-0.6112,0.00019,22.46679]
[1777520765080,34.57,75899.16,0.0,-0.61106,0.00019,22.46935]
[1777520771122,34.56,75898.69,0.0,-0.61116,0.00019,22.46749]
[1777520776157,34.56,75896.07,0.0,-0.61167,0.00019,22.45827]
[1777520781192,34.55,75896.91,0.0,-0.61153,0.00019,22.46092]
[1777520786228,34.55,75896.91,0.0,-0.61154,0.00019,22.46066]
[1777520792275,34.54,75897.61,0.0,-0.61145,0.00019,22.45885]
[1777520797305,34.54,75892.85,0.0,-0.61237,0.00019,22.44217]
[1777520802340,34.53,75893.47,0.0,-0.61226,0.00019,22.44407]
[1777520807375,34.53,75892.71,0.0,-0.61242,0.00019,22.44123]
[1777520811880,34.53,75893.51,0.0,-0.61228,0.00019,22.44388]
[1777520811402,34.53,75888.78,0.0,-0.61317,0.00019,22.42743]
[1777520813417,34.53,75879.2,0.0,-0.61499,0.00019,22.39378]
[1777520814927,34.53,75879.2,0.0,-0.61499,0.00019,22.39378]
[1777520818453,34.53,75869.16,0.0,-0.61689,0.00019,22.35803]
[1777520819459,34.53,75865.31,0.0,-0.61761,0.00019,22.3442]
[1777520820453,34.53,75865.31,0.0,-0.61761,0.00019,22.3442]
[1777520820481,34.53,75864.62,0.0,-0.61774,0.00019,22.34172]
[1777520823487,34.53,75858.77,0.0,-0.61884,0.00019,22.32057]
[1777520828522,34.53,75855.01,0.0,-0.61955,0.00019,22.30692]
[1777520833556,34.53,75852.84,0.0,-0.61995,0.00019,22.29905]
[1777520838594,34.53,75853.61,0.0,-0.61981,0.00019,22.30192]
[1777520843628,34.53,75853.75,0.0,-0.61978,0.00019,22.30245]
[1777520848662,34.53,75852.21,0.0,-0.62007,0.00019,22.29682]
[1777520853703,34.53,75850.4,0.0,-0.62043,0.00019,22.28628]
[1777520858733,34.53,75852.8,0.0,-0.61998,0.00019,22.29507]
[1777520863768,34.53,75849.2,0.0,-0.62066,0.00019,22.28184]
[1777520868803,34.53,75851.13,0.0,-0.62029,0.00019,22.28892]
[1777520873838,34.53,75850.53,0.0,-0.62041,0.00019,22.28668]
[1777520878873,34.53,75852.87,0.0,-0.61997,0.00019,22.29522]
[1777520883909,34.53,75854.56,0.0,-0.61966,0.00019,22.30132]
[1777520888944,34.53,75851.1,0.0,-0.62031,0.00019,22.28859]
[1777520893979,34.53,75851.73,0.0,-0.62019,0.00019,22.29087]
[1777520899013,34.52,75853.18,0.0,-0.61992,0.00019,22.29614]
[1777520904049,34.52,75854.01,0.0,-0.61977,0.00019,22.29912]
[1777520910091,34.52,75854.16,0.0,-0.61975,0.00019,22.29959]
[1777520915125,34.52,75854.32,0.0,-0.61974,0.00019,22.29621]
[1777520920161,34.52,75853.16,0.0,-0.61996,0.00019,22.29194]
[1777520925195,34.52,75854.4,0.0,-0.61973,0.00019,22.29645]
[1777520930230,34.52,75854.11,0.0,-0.61978,0.00019,22.29536]
[1777520935266,34.52,75854.09,0.0,-0.61979,0.00019,22.29525]
[1777520937853,34.52,75845.54,0.0,-0.6214,0.00019,22.26379]
[1777520943322,34.52,75851.8,0.0,-0.62022,0.00019,22.28689]
[1777520948358,34.52,75854.92,0.0,-0.61963,0.00019,22.2983]
[1777520953395,34.52,75855.18,0.0,-0.61958,0.00019,22.29923]
[1777520958430,34.52,75855.65,0.0,-0.6195,0.00019,22.30093]
[1777520963465,34.52,75855.24,0.0,-0.61957,0.00019,22.29942]
[1777520968500,34.52,75855.15,0.0,-0.61959,0.00019,22.29908]
[1777520973535,34.52,75855.79,0.0,-0.61949,0.00019,22.29747]
[1777520978570,34.52,75856.67,0.0,-0.61933,0.00019,22.30064]
[1777520983605,34.52,75854.29,0.0,-0.61978,0.00019,22.29191]
[1777520986626,34.52,75861.64,0.0,-0.6184,0.00019,22.31864]
[1777520987633,34.52,75868.34,0.0,-0.61713,0.00019,22.34276]
[1777520992668,34.51,75870.35,0.0,-0.61676,0.00019,22.34979]
[1777520996696,34.51,75860.11,0.0,-0.6187,0.00019,22.31276]
[1777521001731,34.51,75857.49,0.0,-0.6192,0.00019,22.30318]
[1777521006766,34.51,75858.31,0.0,-0.61905,0.00019,22.30611]
[1777521011802,34.51,75857.3,0.0,-0.61924,0.00019,22.30237]
[1777521016836,34.51,75857.68,0.0,-0.61917,0.00019,22.3037]
[1777521021721,34.51,75859.58,0.0,-0.61882,0.00019,22.31054]
[1777521021729,34.51,75859.31,0.0,-0.61887,0.00019,22.30953]
[1777521026906,34.51,75856.99,0.0,-0.61931,0.00019,22.301]
[1777521031941,34.5,75856.71,0.0,-0.61939,0.00019,22.296]
[1777521036976,34.5,75856.6,0.0,-0.61941,0.00019,22.29555]
[1777521042012,34.5,75856.07,0.0,-0.61952,0.00019,22.29359]
[1777521044027,34.5,75862.82,0.0,-0.61824,0.00019,22.31812]
[1777521045032,34.5,75868.09,0.0,-0.61725,0.00019,22.33711]
[1777521050068,34.5,75870.74,0.0,-0.61676,0.00019,22.34647]
[1777521055103,34.5,75872.27,0.0,-0.61647,0.00019,22.3518]
[1777521060138,34.5,75873.82,0.0,-0.61619,0.00019,22.35719]
[1777521065174,34.49,75874.35,0.0,-0.6161,0.00019,22.35893]
[1777521070207,34.49,75868.5,0.0,-0.61721,0.00019,22.33785]
[1777521075242,34.49,75866.22,0.0,-0.61765,0.00019,22.32957]
[1777521080278,34.49,75866.83,0.0,-0.61754,0.00019,22.33171]
[1777521087328,34.49,75865.13,0.0,-0.61786,0.00019,22.3255]
[1777521092362,34.49,75863.04,0.0,-0.61828,0.00019,22.31399]
[1777521097397,34.49,75859.64,0.0,-0.61892,0.00019,22.30164]
[1777521103438,34.49,75857.98,0.0,-0.61923,0.00019,22.29563]
[1777521108474,34.49,75858.15,0.0,-0.6192,0.00019,22.29628]
[1777521113509,34.49,75864.81,0.0,-0.61794,0.00019,22.32048]
[1777521118548,34.49,75867.59,0.0,-0.61742,0.00019,22.33045]
[1777521123579,34.49,75868.18,0.0,-0.61731,0.00019,22.33253]
[1777521124769,34.49,75868.18,0.0,-0.61731,0.00019,22.33253]
[1777521124817,34.49,75876.63,0.0,-0.61571,0.00019,22.36273]
[1777521126865,34.49,75876.63,0.0,-0.61571,0.00019,22.36272]
[1777521126867,34.49,75886.35,0.0,-0.61386,0.00019,22.39717]
[1777521128069,34.49,75886.35,0.0,-0.61386,0.00019,22.39717]
[1777521128150,34.49,75886.89,0.0,-0.61376,0.00019,22.39912]
[1777521129798,34.49,75887.4,0.0,-0.61366,0.00019,22.4009]
[1777521130196,34.49,75888.19,0.0,-0.6135,0.00019,22.40378]
[1777521134660,34.5,75893.99,0.0,-0.61239,0.00019,22.42419]
[1777521137479,34.5,75894.86,0.0,-0.61222,0.00019,22.42729]
[1777521138638,34.5,75894.77,0.0,-0.61223,0.00019,22.42703]
[1777521138724,34.5,75895.67,0.0,-0.61206,0.00019,22.43023]
[1777521141490,34.5,75897.18,0.0,-0.61177,0.00019,22.43549]
[1777521142135,34.5,75897.64,0.0,-0.61168,0.00019,22.43716]
[1777521145737,34.51,75901.8,0.0,-0.61088,0.00019,22.45162]
[1777521150771,34.51,75904.05,0.0,-0.61044,0.00019,22.45949]
[1777521155807,34.51,75904.04,0.0,-0.61045,0.00019,22.45573]
[1777521160841,34.52,75905.05,0.0,-0.61023,0.00019,22.45967]
[1777521165878,34.52,75905.47,0.0,-0.61014,0.00019,22.46128]
[1777521168898,34.53,75899.82,0.0,-0.61118,0.00019,22.44251]
[1777521169526,34.53,75899.82,0.0,-0.61118,0.00019,22.44251]
[1777521169908,34.54,75895.25,0.0,-0.61201,0.00019,22.42734]
[1777521174941,34.59,75899.01,0.0,-0.61115,0.00019,22.44278]
[1777521179974,34.6,75898.6,0.0,-0.61116,0.00019,22.44237]
[1777521185010,34.61,75900.44,0.0,-0.6108,0.00019,22.44886]
[1777521190044,34.61,75900.64,0.0,-0.61075,0.00019,22.44973]
[1777521195080,34.61,75901.81,0.0,-0.61052,0.00019,22.4539]
[1777521200114,34.62,75901.22,0.0,-0.61062,0.00019,22.45207]
[1777521205150,34.62,75903.8,0.0,-0.61012,0.00019,22.46102]
[1777521210184,34.62,75905.53,0.0,-0.60979,0.00019,22.46704]
[1777521215220,34.63,75906.73,0.0,-0.60957,0.00019,22.46731]
[1777521220255,34.63,75907.13,0.0,-0.60949,0.00019,22.46878]
[1777521225290,34.63,75908.15,0.0,-0.60928,0.00019,22.47238]
[1777521226598,34.63,75908.42,0.0,-0.60923,0.00019,22.47331]
[1777521230390,34.63,75915.91,0.0,-0.60781,0.00019,22.49851]
[1777521230781,34.63,75915.91,0.0,-0.60781,0.00019,22.49851]
[1777521230967,34.63,75915.91,0.0,-0.60781,0.00019,22.49851]
[1777521231347,34.63,75916.05,0.0,-0.60778,0.00019,22.49904]
[1777521232351,34.64,75923.81,0.0,-0.6063,0.00019,22.5248]
[1777521234365,34.64,75925.03,0.0,-0.60607,0.00019,22.52885]
[1777521235666,34.64,75925.61,0.0,-0.60595,0.00019,22.5308]
[1777521236379,34.64,75925.34,0.0,-0.606,0.00019,22.52996]
[1777521241415,34.64,75920.34,0.0,-0.60694,0.00019,22.51371]
[1777521246450,34.65,75925.33,0.0,-0.60597,0.00019,22.5304]
[1777521251485,34.65,75928.04,0.0,-0.60545,0.00019,22.53947]
[1777521256520,34.66,75933.99,0.0,-0.6043,0.00019,22.55908]
[1777521258534,34.66,75934.5,0.0,-0.6042,0.00019,22.56082]
[1777521262031,34.66,75933.65,0.0,-0.60436,0.00019,22.55816]
[1777521267597,34.66,75936.76,0.0,-0.60375,0.00019,22.56846]
[1777521272632,34.67,75934.01,0.0,-0.60428,0.00019,22.55585]
[1777521277668,34.67,75933.46,0.0,-0.60437,0.00019,22.55421]
[1777521279680,34.67,75922.97,0.0,-0.60636,0.00019,22.52003]
[1777521280689,34.67,75923.05,0.0,-0.60634,0.00019,22.52034]
[1777521283364,34.67,75924.34,0.0,-0.6061,0.00019,22.52455]
[1777521289754,34.67,75918.55,0.0,-0.60722,0.00019,22.50512]
[1777521291765,34.66,75915.44,0.0,-0.60781,0.00019,22.49474]
[1777521293364,34.66,75915.44,0.0,-0.60781,0.00019,22.49474]
[1777521294789,34.66,75925.43,0.0,-0.60592,0.00019,22.52769]
[1777521295794,34.66,75931.67,0.0,-0.60473,0.00019,22.5481]
[1777521296565,34.66,75931.67,0.0,-0.60473,0.00019,22.5481]
[1777521297831,34.67,75933.01,0.0,-0.60448,0.00019,22.55248]
[1777521303848,34.67,75926.52,0.0,-0.6057,0.00019,22.53149]
[1777521307282,34.67,75925.77,0.0,-0.60585,0.00019,22.52895]
[1777521309893,34.66,75919.26,0.0,-0.60709,0.00019,22.50735]
[1777521311911,34.66,75915.84,0.0,-0.60774,0.00019,22.49593]
[1777521316944,34.66,75908.22,0.0,-0.60919,0.00019,22.47036]
[1777521319964,34.66,75904.44,0.0,-0.6099,0.00019,22.45762]
[1777521320987,34.66,75898.63,0.0,-0.611,0.00019,22.43789]
[1777521326160,34.66,75899.11,0.0,-0.6109,0.00019,22.43962]
[1777521326195,34.66,75899.11,0.0,-0.6109,0.00019,22.43962]
[1777521328199,34.66,75895.93,0.0,-0.6115,0.00019,22.4288]
[1777521332875,34.67,75895.16,0.0,-0.61166,0.00019,22.42242]
[1777521333061,34.67,75891.13,0.0,-0.61241,0.00019,22.4086]
[1777521338095,34.67,75887.65,0.0,-0.61306,0.00019,22.39682]
[1777521343131,34.68,75887.03,0.0,-0.61316,0.00019,22.39494]
[1777521346154,34.68,75891.98,0.0,-0.61221,0.00019,22.4122]
[1777521351187,34.68,75893.55,0.0,-0.61191,0.00019,22.41779]
[1777521356223,34.68,75891.13,0.0,-0.61236,0.00019,22.40948]
[1777521361257,34.68,75891.13,0.0,-0.61238,0.00019,22.40922]
[1777521366293,34.67,75890.03,0.0,-0.6126,0.00019,22.40517]
[1777521371327,34.67,75890.13,0.0,-0.61259,0.00019,22.40529]
[1777521376362,34.67,75889.95,0.0,-0.61264,0.00019,22.40445]
[1777521381397,34.66,75890.6,0.0,-0.61253,0.00019,22.40644]
[1777521386432,34.66,75889.64,0.0,-0.61273,0.00019,22.40285]
[1777521391467,34.65,75889.43,0.0,-0.61281,0.00019,22.39795]
[1777521392873,34.65,75889.3,0.0,-0.61283,0.00019,22.39745]
[1777521392886,34.65,75889.3,0.0,-0.61283,0.00019,22.39745]
[1777521393513,34.65,75895.12,0.0,-0.61174,0.00019,22.41747]
[1777521394936,34.65,75894.77,0.0,-0.61181,0.00019,22.41621]
[1777521395495,34.65,75898.47,0.0,-0.61111,0.00019,22.42883]
[1777521400531,34.64,75895.85,0.0,-0.61163,0.00019,22.41952]
[1777521405566,34.64,75896.71,0.0,-0.61148,0.00019,22.42214]
[1777521407581,34.63,75892.37,0.0,-0.61231,0.00019,22.40707]
[1777521412615,34.63,75890.78,0.0,-0.61263,0.00019,22.40127]
[1777521417650,34.62,75891.61,0.0,-0.61249,0.00019,22.40382]
[1777521422317,34.62,75899.82,0.0,-0.61096,0.00019,22.43172]
[1777521423692,34.62,75909.83,0.0,-0.60906,0.00019,22.46568]
[1777521424699,34.62,75911.7,0.0,-0.60871,0.00019,22.47197]
[1777521427719,34.62,75920.44,0.0,-0.60705,0.00019,22.50111]
[1777521428730,34.62,75924.17,0.0,-0.60634,0.00019,22.51342]
[1777521433767,34.62,75924.69,0.0,-0.60624,0.00019,22.51514]
[1777521439080,34.62,75923.52,0.0,-0.60646,0.00019,22.51135]
[1777521439173,34.62,75918.54,0.0,-0.60741,0.00019,22.4949]
[1777521441701,34.62,75915.03,0.0,-0.60807,0.00019,22.48323]
[1777521441829,34.62,75911.74,0.0,-0.60869,0.00019,22.47221]
[1777521446864,34.62,75913.31,0.0,-0.6084,0.00019,22.47749]
[1777521450013,34.62,75913.09,0.0,-0.60844,0.00019,22.47675]
[1777521450114,34.62,75912.87,0.0,-0.60848,0.00019,22.47602]
[1777521455927,34.62,75913.21,0.0,-0.60843,0.00019,22.47327]
[1777521457520,34.62,75909.19,0.0,-0.60919,0.00019,22.45977]
[1777521459955,34.62,75905.34,0.0,-0.60992,0.00019,22.44679]
[1777521464990,34.62,75905.34,0.0,-0.60992,0.00019,22.44689]
[1777521470026,34.63,75908.06,0.0,-0.60939,0.00019,22.45618]
[1777521475061,34.63,75906.76,0.0,-0.60964,0.00019,22.45188]
[1777521480096,34.63,75906.93,0.0,-0.6096,0.00019,22.45254]
[1777521485131,34.63,75907.17,0.0,-0.60955,0.00019,22.45343]
[1777521490167,34.63,75905.65,0.0,-0.60983,0.00019,22.44837]
[1777521495202,34.63,75904.85,0.0,-0.60998,0.00019,22.44576]
[1777521501244,34.64,75904.9,0.0,-0.60996,0.00019,22.44606]
[1777521506278,34.64,75904.57,0.0,-0.61001,0.00019,22.44504]
[1777521512321,34.64,75904.35,0.0,-0.61007,0.00019,22.44053]
[1777521517355,34.64,75907.56,0.0,-0.60945,0.00019,22.45148]
[1777521521228,34.64,75907.72,0.0,-0.60942,0.00019,22.45207]
[1777521521385,34.64,75907.56,0.0,-0.60945,0.00019,22.45154]
[1777521526420,34.64,75907.32,0.0,-0.60949,0.00019,22.45081]
[1777521531455,34.65,75905.01,0.0,-0.60992,0.00019,22.44309]
[1777521536490,34.65,75904.81,0.0,-0.60995,0.00019,22.44251]
[1777521538508,34.65,75898.36,0.0,-0.61117,0.00019,22.4206]
[1777521540518,34.65,75896.09,0.0,-0.6116,0.00019,22.4129]
[1777521543840,34.65,75896.63,0.0,-0.61149,0.00019,22.41487]
[1777521544547,34.65,75895.91,0.0,-0.61162,0.00019,22.41244]
[1777521549581,34.65,75894.84,0.0,-0.61183,0.00019,22.40868]
[1777521554616,34.65,75893.54,0.0,-0.61209,0.00019,22.40392]
[1777521559064,34.64,75891.93,0.0,-0.61241,0.00019,22.3982]
[1777521559652,34.64,75891.49,0.0,-0.6125,0.00019,22.39657]
[1777521560658,34.64,75885.97,0.0,-0.61354,0.00019,22.37737]
[1777521561230,34.64,75885.97,0.0,-0.61354,0.00019,22.37737]
[1777521561665,34.64,75885.03,0.0,-0.61372,0.00019,22.37405]
[1777521563137,34.64,75884.83,0.0,-0.61376,0.00019,22.37331]
[1777521563679,34.64,75885.29,0.0,-0.61368,0.00019,22.37487]
[1777521564191,34.64,75885.29,0.0,-0.61368,0.00019,22.37487]
[1777521564686,34.64,75885.16,0.0,-0.61371,0.00019,22.37437]
[1777521569721,34.63,75885.42,0.0,-0.61367,0.00019,22.37505]
[1777521571761,34.63,75884.87,0.0,-0.6138,0.00019,22.36912]
[1777521572742,34.63,75884.87,0.0,-0.6138,0.00019,22.36908]
[1777521573749,34.63,75881.02,0.0,-0.61453,0.00019,22.35556]
[1777521579792,34.63,75884.03,0.0,-0.61398,0.00019,22.36586]
[1777521584825,34.62,75886.11,0.0,-0.6136,0.00019,22.37292]
[1777521587697,34.62,75882.05,0.0,-0.61437,0.00019,22.35861]
[1777521592882,34.62,75881.14,0.0,-0.61455,0.00019,22.35525]
[1777521597916,34.61,75881.42,0.0,-0.61451,0.00019,22.35605]
[1777521599771,34.61,75881.42,0.0,-0.61451,0.00019,22.35605]
[1777521600002,34.61,75881.25,0.0,-0.61454,0.00019,22.35542]
[1777521605972,34.61,75882.3,0.0,-0.61436,0.00019,22.35885]
[1777521606979,34.61,75889.29,0.0,-0.61304,0.00019,22.3832]
[1777521608996,34.61,75892.67,0.0,-0.61241,0.00019,22.3948]
[1777521614028,34.6,75891.95,0.0,-0.61256,0.00019,22.39201]
[1777521619025,34.6,75890.68,0.0,-0.61282,0.00019,22.38738]
[1777521619126,34.6,75890.59,0.0,-0.61284,0.00019,22.38702]
[1777521623091,34.59,75882.75,0.0,-0.61433,0.00019,22.35945]
[1777521624116,34.59,75882.75,0.0,-0.61433,0.00019,22.35945]
[1777521624195,34.59,75879.86,0.0,-0.61488,0.00019,22.34924]
[1777521630144,34.59,75876.6,0.0,-0.61551,0.00019,22.33749]
[1777521631180,34.59,75876.6,0.0,-0.61551,0.00019,22.33749]
[1777521631220,34.59,75874.79,0.0,-0.61588,0.00019,22.32713]
[1777521633633,34.59,75874.79,0.0,-0.61588,0.00019,22.32709]
[1777521633716,34.59,75874.87,0.0,-0.61587,0.00019,22.32732]
[1777521635854,34.59,75876.15,0.0,-0.61563,0.00019,22.33182]
[1777521636184,34.59,75876.3,0.0,-0.6156,0.00019,22.33232]
[1777521637246,34.59,75876.3,0.0,-0.6156,0.00019,22.33232]
[1777521637289,34.58,75874.5,0.0,-0.61594,0.00019,22.32587]
[1777521639430,34.58,75874.47,0.0,-0.61595,0.00019,22.32576]
[1777521639532,34.58,75872.68,0.0,-0.61629,0.00019,22.31934]
[1777521643639,34.58,75871.93,0.0,-0.61644,0.00019,22.31661]
[1777521645867,34.58,75867.43,0.0,-0.61729,0.00019,22.30044]
[1777521648269,34.58,75863.14,0.0,-0.6181,0.00019,22.28495]
[1777521649276,34.58,75859.57,0.0,-0.61878,0.00019,22.27203]
[1777521651907,34.58,75857.81,0.0,-0.61911,0.00019,22.26563]
[1777521652299,34.58,75855.61,0.0,-0.61953,0.00019,22.25762]
[1777521653062,34.58,75855.61,0.0,-0.61953,0.00019,22.25762]
[1777521654317,34.58,75849.7,0.0,-0.62064,0.00019,22.23601]
[1777521655320,34.58,75844.12,0.0,-0.62169,0.00019,22.21546]
[1777521656437,34.58,75844.12,0.0,-0.62169,0.00019,22.21546]
[1777521658349,34.58,75843.8,0.0,-0.62175,0.00019,22.21432]
[1777521658584,34.58,75843.8,0.0,-0.62175,0.00019,22.21432]
[1777521658655,34.58,75857.81,0.0,-0.61911,0.00019,22.26573]
[1777521659349,34.58,75858.06,0.0,-0.61906,0.00019,22.26663]
[1777521660485,34.58,75858.06,0.0,-0.61906,0.00019,22.26663]
[1777521660587,34.58,75871.47,0.0,-0.61653,0.00019,22.31487]
[1777521662375,34.58,75863.76,0.0,-0.61799,0.00019,22.28719]
[1777521662864,34.58,75863.76,0.0,-0.61799,0.00019,22.28719]
[1777521663381,34.58,75857.47,0.0,-0.61918,0.00019,22.26439]
[1777521663977,34.58,75857.47,0.0,-0.61918,0.00019,22.26439]
[1777521665394,34.58,75862.96,0.0,-0.61814,0.00019,22.28424]
[1777521666922,34.58,75864.87,0.0,-0.61778,0.00019,22.2911]
[1777521667746,34.58,75864.87,0.0,-0.61778,0.00019,22.2911]
[1777521668567,34.58,75864.78,0.0,-0.6178,0.00019,22.29075]
[1777521670430,34.58,75871.99,0.0,-0.61644,0.00019,22.31649]
[1777521671230,34.58,75871.99,0.0,-0.61644,0.00019,22.31649]
[1777521673453,34.58,75875.86,0.0,-0.61571,0.00019,22.33023]
[1777521674410,34.58,75875.86,0.0,-0.61571,0.00019,22.33023]
[1777521674511,34.58,75877.46,0.0,-0.61541,0.00019,22.33595]
[1777521680504,34.58,75880.49,0.0,-0.61482,0.00019,22.34697]
[1777521685535,34.59,75881.5,0.0,-0.61461,0.00019,22.35077]
[1777521689561,34.59,75891.51,0.0,-0.6127,0.00019,22.38606]
[1777521692623,34.59,75896.16,0.0,-0.61183,0.00019,22.39827]
[1777521695603,34.59,75904.65,0.0,-0.61022,0.00019,22.42733]
[1777521696672,34.59,75904.65,0.0,-0.61022,0.00019,22.42733]
[1777521697155,34.59,75904.63,0.0,-0.61022,0.00019,22.42726]
[1777521702654,34.59,75906.42,0.0,-0.60989,0.00019,22.43332]
[1777521704667,34.59,75901.5,0.0,-0.61082,0.00019,22.41657]
[1777521709702,34.59,75894.99,0.0,-0.61205,0.00019,22.39426]
[1777521710709,34.59,75890.95,0.0,-0.61282,0.00019,22.38031]
[1777521714736,34.6,75885.63,0.0,-0.61382,0.00019,22.3619]
[1777521715089,34.6,75885.63,0.0,-0.61382,0.00019,22.3619]
[1777521719239,34.6,75881.97,0.0,-0.6145,0.00019,22.34925]
[1777521719446,34.6,75881.97,0.0,-0.6145,0.00019,22.34925]
[1777521720780,34.6,75876.24,0.0,-0.61558,0.00019,22.32913]
[1777521722793,34.6,75875.02,0.0,-0.6158,0.00019,22.32493]
[1777521723800,34.6,75880.01,0.0,-0.61485,0.00019,22.34262]
[1777521728127,34.61,75880.44,0.0,-0.61476,0.00019,22.34437]
[1777521728841,34.61,75871.7,0.0,-0.61641,0.00019,22.3135]
[1777521729737,34.61,75871.7,0.0,-0.61641,0.00019,22.3135]
[1777521729825,34.61,75871.7,0.0,-0.61641,0.00019,22.3135]
[1777521729846,34.61,75863.97,0.0,-0.61787,0.00019,22.2858]
[1777521731859,34.61,75877.38,0.0,-0.61532,0.00019,22.3338]
[1777521732866,34.61,75878.04,0.0,-0.6152,0.00019,22.3362]
[1777521737901,34.62,75879.92,0.0,-0.61482,0.00019,22.34316]
[1777521742935,34.62,75881.96,0.0,-0.61442,0.00019,22.35063]
[1777521748848,34.63,75883.17,0.0,-0.61417,0.00019,22.35523]
[1777521752488,34.63,75879.28,0.0,-0.61491,0.00019,22.3379]
[1777521754014,34.63,75874.19,0.0,-0.61587,0.00019,22.31989]
[1777521755021,34.63,75868.14,0.0,-0.61701,0.00019,22.29833]
[1777521757489,34.63,75868.2,0.0,-0.617,0.00019,22.29853]
[1777521757930,34.63,75868.2,0.0,-0.617,0.00019,22.29853]
[1777521758918,34.63,75864.99,0.0,-0.61761,0.00019,22.28699]
[1777521764086,34.63,75860.63,0.0,-0.61844,0.00019,22.27123]
[1777521769121,34.63,75858.61,0.0,-0.61882,0.00019,22.26386]
[1777521774156,34.63,75857.88,0.0,-0.61896,0.00019,22.26117]
[1777521779190,34.63,75858.82,0.0,-0.61879,0.00019,22.26453]
[1777521782837,34.63,75869.75,0.0,-0.61672,0.00019,22.30387]
[1777521784226,34.63,75871.94,0.0,-0.61631,0.00019,22.31173]
[1777521789260,34.64,75871.31,0.0,-0.6164,0.00019,22.30984]
[1777521794297,34.64,75873.15,0.0,-0.61604,0.00019,22.31673]
[1777521799332,34.65,75870.45,0.0,-0.61652,0.00019,22.30752]
[1777521802416,34.65,75869.35,0.0,-0.61672,0.00019,22.30377]
[1777521802455,34.65,75868.13,0.0,-0.61694,0.00019,22.29958]
[1777521803152,34.65,75868.13,0.0,-0.61694,0.00019,22.29958]
[1777521804325,34.65,75867.45,0.0,-0.61707,0.00019,22.29715]
[1777521804340,34.65,75867.45,0.0,-0.61707,0.00019,22.29715]
[1777521804391,34.65,75839.47,0.0,-0.62234,0.00019,22.19523]
[1777521805433,34.65,75839.47,0.0,-0.62234,0.00019,22.19523]
[1777521805477,34.65,75834.67,0.0,-0.62323,0.00019,22.17741]
[1777521808236,34.65,75834.37,0.0,-0.62329,0.00019,22.17635]
[1777521808394,34.66,75827.09,0.0,-0.62465,0.00019,22.14909]
[1777521809401,34.66,75824.99,0.0,-0.62504,0.00019,22.14124]
[1777521811414,34.66,75830.67,0.0,-0.62399,0.00019,22.15885]
[1777521815302,34.66,75830.69,0.0,-0.62397,0.00019,22.15914]
[1777521815443,34.66,75837.45,0.0,-0.6227,0.00019,22.18446]
[1777521816451,34.66,75843.83,0.0,-0.62149,0.00019,22.20819]
[1777521821713,34.67,75842.66,0.0,-0.62171,0.00019,22.20403]
[1777521822886,34.67,75839.85,0.0,-0.62223,0.00019,22.19368]
[1777521822988,34.67,75836.31,0.0,-0.62289,0.00019,22.18058]
[1777521828537,34.67,75838.37,0.0,-0.62249,0.00019,22.1886]
[1777521833573,34.68,75835.62,0.0,-0.62299,0.00019,22.17867]
[1777521838609,34.68,75835.64,0.0,-0.62296,0.00019,22.17909]
[1777521843643,34.69,75838.01,0.0,-0.6225,0.00019,22.18826]
[1777521848679,34.69,75838.78,0.0,-0.62234,0.00019,22.19144]
[1777521853714,34.7,75838.91,0.0,-0.62229,0.00019,22.19228]
[1777521856736,34.7,75845.32,0.0,-0.62108,0.00019,22.21612]
[1777521861770,34.71,75843.81,0.0,-0.62135,0.00019,22.21085]
[1777521863784,34.71,75840.35,0.0,-0.62199,0.00019,22.19822]
[1777521864792,34.71,75836.41,0.0,-0.62272,0.00019,22.18369]
[1777521867814,34.71,75839.92,0.0,-0.62205,0.00019,22.19693]
[1777521872847,34.72,75840.96,0.0,-0.62186,0.00019,22.19719]
[1777521874861,34.72,75848.71,0.0,-0.6204,0.00019,22.22578]
[1777521876594,34.72,75849.74,0.0,-0.6202,0.00019,22.22959]
[1777521876876,34.72,75852.2,0.0,-0.61974,0.00019,22.2386]
[1777521881910,34.72,75855.77,0.0,-0.61906,0.00019,22.25173]
[1777521886946,34.73,75855.2,0.0,-0.61916,0.00019,22.24979]
[1777521888835,34.73,75853.76,0.0,-0.61942,0.00019,22.2446]
[1777521888963,34.73,75852.84,0.0,-0.6196,0.00019,22.24129]
[1777521889679,34.73,75852.84,0.0,-0.6196,0.00019,22.24129]
[1777521889687,34.73,75852.84,0.0,-0.6196,0.00019,22.24129]
[1777521889972,34.72,75827.53,0.0,-0.62435,0.00019,22.14772]
[1777521890979,34.73,75803.54,0.0,-0.62882,0.00019,22.05635]
[1777521891982,34.73,75799.94,0.0,-0.62949,0.00019,22.04242]
[1777521897015,34.73,75797.02,0.0,-0.63003,0.00019,22.0312]
[1777521900040,34.73,75792.45,0.0,-0.63088,0.00019,22.01342]
[1777521905072,34.73,75798.16,0.0,-0.62981,0.00019,22.03587]
[1777521910108,34.73,75798.83,0.0,-0.62968,0.00019,22.03851]
[1777521912122,34.73,75795.1,0.0,-0.63037,0.00019,22.02399]
[1777521915144,34.73,75790.06,0.0,-0.63131,0.00019,22.0043]
[1777521918167,34.73,75785.92,0.0,-0.63207,0.00019,21.98808]
[1777521923199,34.74,75783.98,0.0,-0.63242,0.00019,21.9806]
[1777521928235,34.74,75782.28,0.0,-0.63273,0.00019,21.97406]
[1777521930121,34.74,75774.74,0.0,-0.63413,0.00019,21.94412]
[1777521932216,34.74,75774.35,0.0,-0.63422,0.00019,21.93865]
[1777521932580,34.74,75774.35,0.0,-0.63422,0.00019,21.93865]
[1777521932658,34.74,75769.66,0.0,-0.63509,0.00019,21.91989]
[1777521934276,34.74,75759.77,0.0,-0.63692,0.00019,21.87985]
[1777521935284,34.74,75756.42,0.0,-0.63754,0.00019,21.86615]
[1777521936151,34.74,75756.42,0.0,-0.63754,0.00019,21.86615]
[1777521936291,34.74,75757.72,0.0,-0.6373,0.00019,21.87143]
[1777521938306,34.74,75754.27,0.0,-0.63794,0.00019,21.85728]
[1777521941542,34.74,75752.12,0.0,-0.63834,0.00018,21.84843]
[1777521941550,34.74,75740.3,0.0,-0.64053,0.00018,21.79955]
[1777521943341,34.74,75743.67,0.0,-0.6399,0.00018,21.81359]
[1777521946362,34.74,75740.28,0.0,-0.64052,0.00018,21.79957]
[1777521951397,34.74,75737.77,0.0,-0.64098,0.00018,21.7893]
[1777521953413,34.74,75741.89,0.0,-0.64021,0.00018,21.80656]
[1777521955425,34.75,75745.24,0.0,-0.63959,0.00018,21.82052]
[1777521960461,34.75,75745.65,0.0,-0.63951,0.00018,21.82237]
[1777521962020,34.75,75745.65,0.0,-0.63951,0.00018,21.82237]
[1777521962068,34.75,75744.6,0.0,-0.6397,0.00018,21.8181]
[1777521963397,34.75,75744.6,0.0,-0.6397,0.00018,21.8181]
[1777521963483,34.75,75743.57,0.0,-0.63989,0.00018,21.81387]
[1777521964488,34.75,75728.74,0.0,-0.64262,0.00018,21.75195]
[1777521965494,34.75,75723.41,0.0,-0.6436,0.00018,21.72953]
[1777521970530,34.75,75725.43,0.0,-0.64321,0.00018,21.73837]
[1777521972558,34.75,75712.41,0.0,-0.64561,0.00018,21.68282]
[1777521973558,34.75,75704.16,0.0,-0.64713,0.00018,21.64727]
[1777521974565,34.75,75696.56,0.0,-0.64852,0.00018,21.61428]
[1777521975572,34.75,75693.54,0.0,-0.64908,0.00018,21.60111]
[1777521979602,34.75,75685.16,0.0,-0.65061,0.00018,21.56444]
[1777521981613,34.75,75679.09,0.0,-0.65171,0.00018,21.53778]
[1777521986650,34.76,75672.86,0.0,-0.65284,0.00018,21.51021]
[1777521987656,34.75,75663.98,0.0,-0.65449,0.00018,21.46968]
[1777521992697,34.73,75661.89,0.0,-0.65496,0.00018,21.45462]
[1777521997733,34.73,75658.52,0.0,-0.65559,0.00018,21.43906]
[1777522002767,34.72,75659.98,0.0,-0.65535,0.00018,21.44503]
[1777522003774,34.72,75666.47,0.0,-0.65417,0.00018,21.4744]
[1777522006796,34.73,75679.61,0.0,-0.65176,0.00018,21.53333]
[1777522009817,34.73,75685.76,0.0,-0.65061,0.00018,21.56099]
[1777522014853,34.74,75691.08,0.0,-0.6496,0.00018,21.58516]
[1777522019887,34.75,75693.47,0.0,-0.64913,0.00018,21.59646]
[1777522020894,34.75,75699.48,0.0,-0.64802,0.00018,21.62278]
[1777522022908,34.75,75707.37,0.0,-0.64656,0.00018,21.65716]
[1777522025929,34.76,75713.07,0.0,-0.6455,0.00018,21.68194]
[1777522030964,34.76,75715.04,0.0,-0.64512,0.00018,21.69077]
[1777522035998,34.76,75707.52,0.0,-0.64648,0.00018,21.65898]
[1777522039019,34.77,75706.71,0.0,-0.64661,0.00018,21.65585]
[1777522041717,34.77,75711.05,0.0,-0.64581,0.00018,21.67473]
[1777522041720,34.77,75711.05,0.0,-0.64581,0.00018,21.67473]
[1777522042043,34.77,75712.49,0.0,-0.64554,0.00018,21.681]
[1777522046070,34.78,75716.25,0.0,-0.64483,0.00018,21.69746]
[1777522051105,34.78,75715.64,0.0,-0.64494,0.00018,21.6913]
[1777522056139,34.79,75712.96,0.0,-0.64542,0.00018,21.6803]
[1777522061174,34.79,75712.14,0.0,-0.64555,0.00018,21.67725]
[1777522063188,34.79,75708.16,0.0,-0.64627,0.00018,21.66039]
[1777522066210,34.8,75711.51,0.0,-0.64564,0.00018,21.67508]
[1777522070237,34.8,75714.83,0.0,-0.64501,0.00018,21.68964]
[1777522075273,34.81,75715.33,0.0,-0.6449,0.00018,21.69223]
[1777522081186,34.81,75715.25,0.0,-0.64489,0.00018,21.69244]
[1777522084302,34.81,75715.12,0.0,-0.6449,0.00018,21.69207]
[1777522084304,34.81,75715.12,0.0,-0.6449,0.00018,21.69207]
[1777522084403,34.81,75711.03,0.0,-0.64565,0.00018,21.6747]
[1777522086354,34.82,75703.78,0.0,-0.64697,0.00018,21.64376]
[1777522087359,34.82,75703.83,0.0,-0.64695,0.00018,21.6441]
[1777522092394,34.82,75707.37,0.0,-0.64627,0.00018,21.65999]
[1777522095415,34.83,75713.45,0.0,-0.64514,0.00018,21.68639]
[1777522100452,34.83,75713.75,0.0,-0.64506,0.00018,21.68818]
[1777522105485,34.84,75716.35,0.0,-0.64456,0.00018,21.69973]
[1777522110520,34.85,75715.74,0.0,-0.64464,0.00018,21.69784]
[1777522115555,34.86,75717.2,0.0,-0.64436,0.00018,21.70091]
[1777522120592,34.87,75717.5,0.0,-0.64426,0.00018,21.70305]
[1777522126637,34.87,75722.08,0.0,-0.6434,0.00018,21.72287]
[1777522129261,34.87,75721.37,0.0,-0.64353,0.00018,21.71995]
[1777522129303,34.87,75722.49,0.0,-0.64332,0.00018,21.72482]
[1777522129498,34.87,75722.49,0.0,-0.64332,0.00018,21.72482]
[1777522129507,34.87,75722.49,0.0,-0.64332,0.00018,21.72482]
[1777522129660,34.87,75722.49,0.0,-0.64332,0.00018,21.72482]
[1777522130664,34.87,75732.94,0.0,-0.64139,0.00018,21.76869]
[1777522131671,34.87,75741.57,0.0,-0.6398,0.00018,21.80453]
[1777522133032,34.87,75741.57,0.0,-0.6398,0.00018,21.80453]
[1777522133131,34.88,75740.04,0.0,-0.64008,0.00018,21.79823]
[1777522133401,34.88,75740.04,0.0,-0.64008,0.00018,21.79823]
[1777522133685,34.88,75739.64,0.0,-0.64016,0.00018,21.79658]
[1777522139163,34.88,75738.21,0.0,-0.64042,0.00018,21.79073]
[1777522139173,34.88,75733.28,0.0,-0.64132,0.00018,21.77029]
[1777522140126,34.88,75733.28,0.0,-0.64132,0.00018,21.77029]
[1777522140227,34.88,75730.24,0.0,-0.64188,0.00018,21.75763]
[1777522143755,34.88,75735.84,0.0,-0.64084,0.00018,21.78109]
[1777522146222,34.88,75735.92,0.0,-0.64083,0.00018,21.78145]
[1777522146298,34.88,75739.99,0.0,-0.64008,0.00018,21.79835]
[1777522151813,34.88,75737.79,0.0,-0.64048,0.00018,21.78932]
[1777522156847,34.88,75736.95,0.0,-0.64063,0.00018,21.78591]
[1777522161881,34.88,75732.22,0.0,-0.64149,0.00018,21.76634]
[1777522162898,34.88,75727.75,0.0,-0.64231,0.00018,21.7477]
[1777522164907,34.88,75723.61,0.0,-0.64307,0.00018,21.73042]
[1777522169942,34.89,75723.19,0.0,-0.64313,0.00018,21.72896]
[1777522170617,34.89,75723.19,0.0,-0.64313,0.00018,21.72896]
[1777522170949,34.89,75718.53,0.0,-0.64398,0.00018,21.70948]
[1777522171958,34.89,75714.38,0.0,-0.64476,0.00018,21.68804]
[1777522172963,34.89,75709.95,0.0,-0.64556,0.00018,21.66931]
[1777522177998,34.9,75711.71,0.0,-0.64521,0.00018,21.67748]
[1777522183033,34.92,75710.85,0.0,-0.64527,0.00018,21.67586]
[1777522185213,34.92,75707.99,0.0,-0.64579,0.00018,21.66379]
[1777522185296,34.92,75707.87,0.0,-0.64581,0.00018,21.6634]
[1777522185537,34.92,75707.87,0.0,-0.64581,0.00018,21.6634]
[1777522186075,34.92,75707.87,0.0,-0.64581,0.00018,21.6634]
[1777522187087,34.94,75729.91,0.0,-0.64172,0.00018,21.75742]
[1777522188089,34.94,75738.96,0.0,-0.64006,0.00018,21.79497]
[1777522191110,34.94,75744.5,0.0,-0.63904,0.00018,21.81777]
[1777522192117,34.93,75748.64,0.0,-0.63828,0.00018,21.83469]
[1777522197151,34.94,75746.79,0.0,-0.63862,0.00018,21.82717]
[1777522202187,34.94,75743.27,0.0,-0.63923,0.00018,21.81336]
[1777522203195,34.94,75739.83,0.0,-0.63986,0.00018,21.79934]
[1777522208230,34.95,75741.77,0.0,-0.63947,0.00018,21.80804]
[1777522213266,34.96,75740.1,0.0,-0.63974,0.00018,21.80187]
[1777522213537,34.96,75740.1,0.0,-0.63974,0.00018,21.80187]
[1777522214274,34.96,75739.41,0.0,-0.63986,0.00018,21.79917]
[1777522219307,34.97,75737.3,0.0,-0.64022,0.00018,21.79118]
[1777522224342,34.98,75738.09,0.0,-0.64004,0.00018,21.79518]
[1777522229377,34.99,75739.53,0.0,-0.63974,0.00018,21.80182]
[1777522232899,34.99,75739.77,0.0,-0.6397,0.00018,21.79923]
[1777522233404,34.99,75741.17,0.0,-0.63943,0.00018,21.80512]
[1777522233773,34.99,75741.17,0.0,-0.63943,0.00018,21.80512]
[1777522233791,34.99,75741.17,0.0,-0.63943,0.00018,21.80512]
[1777522236789,35.0,75741.66,0.0,-0.63932,0.00018,21.80752]
[1777522237432,35.0,75742.68,0.0,-0.63913,0.00018,21.81183]
[1777522237821,35.0,75742.68,0.0,-0.63913,0.00018,21.81183]
[1777522238439,35.0,75744.5,0.0,-0.63879,0.00018,21.8194]
[1777522240186,35.0,75744.1,0.0,-0.63886,0.00018,21.81788]
[1777522240192,35.0,75744.1,0.0,-0.63886,0.00018,21.81788]
[1777522242318,35.01,75750.33,0.0,-0.6377,0.00018,21.84362]
[1777522247505,35.02,75750.61,0.0,-0.63761,0.00018,21.8455]
[1777522251531,35.03,75746.17,0.0,-0.63838,0.00018,21.82836]
[1777522253544,35.03,75742.45,0.0,-0.63904,0.00018,21.81365]
[1777522258583,35.05,75744.57,0.0,-0.63859,0.00018,21.82351]
[1777522263615,35.06,75744.52,0.0,-0.63855,0.00018,21.82438]
[1777522266637,35.06,75747.75,0.0,-0.63794,0.00018,21.8379]
[1777522269663,35.07,75741.01,0.0,-0.63916,0.00018,21.81066]
[1777522274693,35.07,75742.97,0.0,-0.63878,0.00018,21.81913]
[1777522276707,35.07,75746.2,0.0,-0.63818,0.00018,21.83247]
[1777522279728,35.08,75752.87,0.0,-0.63694,0.00018,21.85978]
[1777522280517,35.08,75752.87,0.0,-0.63694,0.00018,21.85978]
[1777522280735,35.08,75757.89,0.0,-0.63602,0.00018,21.8801]
[1777522281742,35.08,75764.95,0.0,-0.63471,0.00018,21.90842]
[1777522282748,35.08,75767.62,0.0,-0.63421,0.00018,21.91919]
[1777522287785,35.09,75768.39,0.0,-0.63403,0.00018,21.92298]
[1777522292820,35.1,75769.13,0.0,-0.63388,0.00018,21.92266]
[1777522297855,35.11,75770.57,0.0,-0.63358,0.00018,21.9291]
[1777522298861,35.11,75774.46,0.0,-0.63286,0.00018,21.94456]
[1777522303897,35.12,75774.62,0.0,-0.6328,0.00018,21.9458]
[1777522307793,35.12,75774.68,0.0,-0.63277,0.00018,21.9464]
[1777522307926,35.13,75775.14,0.0,-0.63268,0.00018,21.94833]
[1777522309141,35.13,75775.14,0.0,-0.63268,0.00018,21.94833]
[1777522309219,35.13,75758.39,0.0,-0.63574,0.00018,21.88222]
[1777522311477,35.13,75758.48,0.0,-0.63573,0.00018,21.88258]
[1777522311497,35.13,75757.23,0.0,-0.63595,0.00018,21.87781]
[1777522312962,35.13,75749.93,0.0,-0.63728,0.00018,21.84859]
[1777522313967,35.14,75744.57,0.0,-0.63825,0.00018,21.82697]
[1777522319003,35.14,75741.8,0.0,-0.63874,0.00018,21.8162]
[1777522321691,35.14,75742.0,0.0,-0.63869,0.00018,21.81721]
[1777522322030,35.14,75737.41,0.0,-0.63953,0.00018,21.79848]
[1777522323361,35.14,75737.41,0.0,-0.63953,0.00018,21.79848]
[1777522323421,35.14,75717.29,0.0,-0.6432,0.00018,21.71536]
[1777522324042,35.15,75717.29,0.0,-0.6432,0.00018,21.71539]
[1777522325049,35.15,75713.71,0.0,-0.64384,0.00018,21.70051]
[1777522326058,35.15,75709.54,0.0,-0.64458,0.00018,21.6835]
[1777522329077,35.16,75714.93,0.0,-0.64355,0.00018,21.70716]
[1777522334113,35.17,75717.38,0.0,-0.6431,0.00018,21.7176]
[1777522339147,35.17,75719.49,0.0,-0.6427,0.00018,21.72658]
[1777522344184,35.17,75718.7,0.0,-0.64284,0.00018,21.72346]
[1777522349219,35.17,75718.81,0.0,-0.64281,0.00018,21.72411]
[1777522352240,35.17,75725.1,0.0,-0.64168,0.00018,21.74635]
[1777522354253,35.17,75729.8,0.0,-0.64082,0.00018,21.76579]
[1777522359289,35.17,75732.09,0.0,-0.6404,0.00018,21.77523]
[1777522362309,35.17,75728.3,0.0,-0.6411,0.00018,21.75962]
[1777522364487,35.17,75729.39,0.0,-0.6409,0.00018,21.76413]
[1777522365331,35.17,75732.61,0.0,-0.64031,0.00018,21.77739]
[1777522366338,35.17,75736.69,0.0,-0.63956,0.00018,21.79411]
[1777522371373,35.17,75734.22,0.0,-0.64002,0.00018,21.78393]
[1777522376408,35.17,75732.5,0.0,-0.64033,0.00018,21.77684]
[1777522381444,35.17,75735.28,0.0,-0.63983,0.00018,21.78821]
[1777522382452,35.17,75743.7,0.0,-0.63829,0.00018,21.82258]
[1777522383458,35.17,75741.67,0.0,-0.63866,0.00018,21.81435]
[1777522387424,35.17,75742.65,0.0,-0.63847,0.00018,21.8185]
[1777522387526,35.18,75741.42,0.0,-0.63869,0.00018,21.81351]
[1777522390507,35.18,75747.16,0.0,-0.63764,0.00018,21.83694]
[1777522391514,35.18,75749.42,0.0,-0.63722,0.00018,21.84616]
[1777522392616,35.18,75749.35,0.0,-0.63723,0.00018,21.84596]
[1777522393528,35.18,75748.79,0.0,-0.63732,0.00018,21.84379]
[1777522397556,35.18,75742.02,0.0,-0.63855,0.00018,21.81673]
[1777522402591,35.19,75741.02,0.0,-0.6387,0.00018,21.81318]
[1777522407626,35.2,75739.93,0.0,-0.63888,0.00018,21.80924]
[1777522409640,35.2,75736.29,0.0,-0.63953,0.00018,21.7946]
[1777522411654,35.2,75727.41,0.0,-0.64117,0.00018,21.75423]
[1777522413936,35.2,75725.43,0.0,-0.64154,0.00018,21.74604]
[1777522414037,35.2,75724.84,0.0,-0.64164,0.00018,21.7436]
[1777522419709,35.2,75727.47,0.0,-0.64116,0.00018,21.75445]
[1777522422733,35.2,75731.3,0.0,-0.64046,0.00018,21.77028]
[1777522424748,35.2,75738.88,0.0,-0.63907,0.00018,21.80148]
[1777522427071,35.2,75740.36,0.0,-0.63879,0.00018,21.80762]
[1777522427172,35.21,75740.37,0.0,-0.63878,0.00018,21.80787]
[1777522428097,35.21,75740.37,0.0,-0.63878,0.00018,21.80787]
[1777522428198,35.21,75740.27,0.0,-0.63879,0.00018,21.80757]
[1777522433255,35.21,75740.78,0.0,-0.63869,0.00018,21.80996]
[1777522433356,35.21,75742.33,0.0,-0.63839,0.00018,21.81646]
[1777522435256,35.21,75741.81,0.0,-0.63849,0.00018,21.81435]
[1777522435358,35.22,75741.75,0.0,-0.63849,0.00018,21.81431]
[1777522440861,35.22,75742.36,0.0,-0.63835,0.00018,21.81729]
[1777522441865,35.22,75745.94,0.0,-0.63769,0.00018,21.83188]
[1777522442871,35.23,75755.24,0.0,-0.63599,0.00018,21.86938]
[1777522443882,35.23,75755.68,0.0,-0.6359,0.00018,21.87126]
[1777522448913,35.24,75753.69,0.0,-0.63623,0.00018,21.86404]
[1777522453954,35.25,75754.31,0.0,-0.63607,0.00018,21.86746]
[1777522456971,35.25,75750.27,0.0,-0.63678,0.00018,21.85184]
[1777522461000,35.26,75746.86,0.0,-0.63736,0.00018,21.83889]
[1777522466035,35.28,75746.37,0.0,-0.63741,0.00018,21.83789]
[1777522466861,35.28,75746.37,0.0,-0.63741,0.00018,21.83789]
[1777522467042,35.28,75746.04,0.0,-0.63746,0.00018,21.83675]
[1777522469056,35.28,75741.8,0.0,-0.63822,0.00018,21.81989]
[1777522474091,35.28,75741.5,0.0,-0.63828,0.00018,21.81502]
[1777522479228,35.29,75742.09,0.0,-0.63816,0.00018,21.81772]
[1777522479229,35.29,75742.46,0.0,-0.63809,0.00018,21.81928]
[1777522484163,35.3,75747.33,0.0,-0.63715,0.00018,21.83989]
[1777522489159,35.31,75746.55,0.0,-0.63726,0.00018,21.8375]
[1777522489621,35.31,75746.55,0.0,-0.63726,0.00018,21.8375]
[1777522489260,35.31,75746.64,0.0,-0.63723,0.00018,21.83805]
[1777522489715,35.31,75746.64,0.0,-0.63723,0.00018,21.83805]
[1777522494631,35.32,75745.98,0.0,-0.63731,0.00018,21.83613]
[1777522494668,35.32,75745.97,0.0,-0.63731,0.00018,21.83628]
[1777522494749,35.32,75745.97,0.0,-0.63731,0.00018,21.83628]
[1777522495238,35.34,75745.97,0.0,-0.63723,0.00018,21.83796]
[1777522496246,35.35,75728.11,0.0,-0.64047,0.00018,21.76565]
[1777522499268,35.35,75733.63,0.0,-0.63945,0.00018,21.78846]
[1777522500323,35.35,75733.63,0.0,-0.63945,0.00018,21.78846]
[1777522500384,35.35,75733.66,0.0,-0.63945,0.00018,21.78866]
[1777522502390,35.35,75733.9,0.0,-0.6394,0.00018,21.78972]
[1777522502395,35.35,75743.96,0.0,-0.63756,0.00018,21.83045]
[1777522503316,35.35,75743.96,0.0,-0.63756,0.00018,21.83045]
[1777522503344,35.35,75743.96,0.0,-0.63756,0.00018,21.83045]
[1777522504340,35.35,75743.37,0.0,-0.63766,0.00018,21.82826]
[1777522504378,35.36,75743.01,0.0,-0.63772,0.00018,21.82699]
[1777522508334,35.36,75734.39,0.0,-0.63926,0.00018,21.79273]
[1777522509377,35.36,75734.39,0.0,-0.63926,0.00018,21.79273]
[1777522509445,35.36,75735.58,0.0,-0.63904,0.00018,21.79769]
[1777522512412,35.37,75735.68,0.0,-0.63901,0.00018,21.79829]
[1777522512466,35.37,75734.98,0.0,-0.63913,0.00018,21.79552]
[1777522514445,35.37,75734.98,0.0,-0.63913,0.00018,21.79559]
[1777522514479,35.37,75733.68,0.0,-0.63936,0.00018,21.79038]
[1777522520418,35.37,75731.78,0.0,-0.63969,0.00018,21.78309]
[1777522525453,35.38,75731.48,0.0,-0.63972,0.00018,21.7823]
[1777522530488,35.38,75732.25,0.0,-0.63956,0.00018,21.78589]
[1777522532552,35.39,75732.2,0.0,-0.63959,0.00018,21.78178]
[1777522532653,35.39,75732.75,0.0,-0.63948,0.00018,21.78411]
[1777522533708,35.39,75732.75,0.0,-0.63948,0.00018,21.78411]
[1777522534526,35.39,75732.38,0.0,-0.63954,0.00018,21.78279]
[1777522535524,35.39,75716.14,0.0,-0.64248,0.00018,21.71627]
[1777522536530,35.39,75713.5,0.0,-0.64296,0.00018,21.70548]
[1777522539551,35.41,75716.84,0.0,-0.64226,0.00018,21.72114]
[1777522540559,35.41,75711.65,0.0,-0.64321,0.00018,21.69961]
[1777522541565,35.41,75716.16,0.0,-0.64239,0.00018,21.7183]
[1777522542571,35.41,75719.56,0.0,-0.64177,0.00018,21.73233]
[1777522547609,35.41,75723.47,0.0,-0.64107,0.00018,21.74824]
[1777522548615,35.41,75729.72,0.0,-0.63993,0.00018,21.77391]
[1777522550630,35.41,75732.72,0.0,-0.63938,0.00018,21.78632]
[1777522551636,35.42,75741.31,0.0,-0.63781,0.00018,21.82113]
[1777522552645,35.42,75743.08,0.0,-0.63748,0.00018,21.82831]
[1777522557679,35.42,75738.47,0.0,-0.63832,0.00018,21.80982]
[1777522562714,35.44,75732.45,0.0,-0.63933,0.00018,21.78727]
[1777522564728,35.46,75735.68,0.0,-0.63865,0.00018,21.80218]
[1777522569765,35.51,75737.38,0.0,-0.63816,0.00018,21.81283]
[1777522574799,35.51,75739.0,0.0,-0.63785,0.00018,21.81968]
[1777522579732,35.51,75738.41,0.0,-0.63794,0.00018,21.81752]
[1777522578827,35.51,75731.1,0.0,-0.63927,0.00018,21.78799]
[1777522579835,35.51,75729.67,0.0,-0.63954,0.00018,21.78214]
[1777522580841,35.51,75725.97,0.0,-0.64021,0.00018,21.76706]
[1777522585876,35.51,75726.9,0.0,-0.64005,0.00018,21.77063]
[1777522589905,35.51,75722.54,0.0,-0.64085,0.00018,21.75268]
[1777522592458,35.51,75723.65,0.0,-0.64065,0.00018,21.75718]
[1777522592464,35.5,75726.38,0.0,-0.64018,0.00018,21.76424]
[1777522597961,35.5,75727.99,0.0,-0.6399,0.00018,21.7706]
[1777522601989,35.5,75723.53,0.0,-0.64071,0.00018,21.75227]
[1777522605012,35.5,75728.27,0.0,-0.63986,0.00018,21.77148]
[1777522606025,35.5,75733.3,0.0,-0.63895,0.00018,21.79182]
[1777522611058,35.5,75732.47,0.0,-0.63911,0.00018,21.78819]
[1777522613068,35.49,75724.6,0.0,-0.64054,0.00018,21.75612]
[1777522615088,35.5,75718.51,0.0,-0.64164,0.00018,21.73125]
[1777522616090,35.5,75711.62,0.0,-0.64289,0.00018,21.70285]
[1777522618104,35.5,75711.7,0.0,-0.64287,0.00018,21.70321]
[1777522620118,35.5,75716.4,0.0,-0.64202,0.00018,21.7226]
[1777522625153,35.5,75716.19,0.0,-0.64206,0.00018,21.72171]
[1777522630189,35.5,75716.67,0.0,-0.64198,0.00018,21.72368]
[1777522634769,35.5,75714.78,0.0,-0.64232,0.00018,21.71592]
[1777522634868,35.5,75714.84,0.0,-0.64231,0.00018,21.71618]
[1777522640261,35.5,75713.34,0.0,-0.64257,0.00018,21.71007]
[1777522645297,35.5,75712.16,0.0,-0.64278,0.00018,21.70532]
[1777522650333,35.5,75706.02,0.0,-0.64388,0.00018,21.68001]
[1777522654360,35.5,75698.85,0.0,-0.64519,0.00018,21.64626]
[1777522659399,35.5,75701.15,0.0,-0.64476,0.00018,21.65617]
[1777522664434,35.51,75693.48,0.0,-0.64614,0.00018,21.62423]
[1777522669468,35.51,75690.11,0.0,-0.64673,0.00018,21.61032]
[1777522674504,35.51,75687.64,0.0,-0.64716,0.00018,21.60021]
[1777522679540,35.52,75687.07,0.0,-0.64724,0.00018,21.59814]
[1777522683568,35.52,75678.84,0.0,-0.64871,0.00018,21.56341]
[1777522685561,35.52,75673.1,0.0,-0.64973,0.00018,21.53904]
[1777522690617,35.53,75674.83,0.0,-0.6494,0.00018,21.547]
[1777522692630,35.53,75681.95,0.0,-0.64811,0.00018,21.5776]
[1777522697666,35.54,75680.22,0.0,-0.6484,0.00018,21.57063]
[1777522702701,35.54,75678.43,0.0,-0.6487,0.00018,21.56341]
[1777522707737,35.54,75677.79,0.0,-0.6488,0.00018,21.5611]
[1777522712771,35.55,75676.44,0.0,-0.64905,0.00018,21.55173]
[1777522716800,35.55,75665.31,0.0,-0.65103,0.00018,21.50424]
[1777522718816,35.55,75656.01,0.0,-0.65268,0.00018,21.46412]
[1777522723848,35.56,75652.41,0.0,-0.65329,0.00018,21.44921]
[1777522727876,35.57,75658.04,0.0,-0.65225,0.00018,21.4744]
[1777522732911,35.58,75659.0,0.0,-0.65205,0.00018,21.47926]
[1777522737946,35.58,75656.72,0.0,-0.65243,0.00018,21.47002]
[1777522742981,35.59,75657.89,0.0,-0.65219,0.00018,21.47582]
[1777522745982,35.59,75647.99,0.0,-0.65394,0.00018,21.43301]
[1777522750039,35.6,75645.72,0.0,-0.65431,0.00018,21.42371]
[1777522753060,35.61,75653.55,0.0,-0.65289,0.00018,21.45849]
[1777522756081,35.61,75646.27,0.0,-0.65417,0.00018,21.42708]
[1777522758095,35.61,75639.11,0.0,-0.65543,0.00018,21.39589]
[1777522760109,35.62,75633.14,0.0,-0.65648,0.00018,21.36984]
[1777522765144,35.62,75634.58,0.0,-0.6562,0.00018,21.37682]
[1777522770179,35.63,75637.93,0.0,-0.65557,0.00018,21.39237]
[1777522775214,35.64,75643.27,0.0,-0.65462,0.00018,21.41257]
[1777522777228,35.64,75646.22,0.0,-0.65407,0.00018,21.42591]
[1777522782263,35.65,75650.81,0.0,-0.65322,0.00018,21.44688]
[1777522783270,35.65,75658.3,0.0,-0.65187,0.00018,21.4796]
[1777522784277,35.65,75663.16,0.0,-0.651,0.00018,21.50074]
[1777522788306,35.66,75666.99,0.0,-0.6503,0.00018,21.51767]
[1777522793340,35.66,75665.55,0.0,-0.65053,0.00018,21.51199]
[1777522798374,35.67,75665.24,0.0,-0.65057,0.00018,21.51114]
[1777522803409,35.67,75664.89,0.0,-0.65061,0.00018,21.51012]
[1777522808448,35.68,75667.11,0.0,-0.65019,0.00018,21.52008]
[1777522813480,35.68,75667.17,0.0,-0.65016,0.00018,21.52078]
[1777522815494,35.68,75660.92,0.0,-0.65127,0.00018,21.49398]
[1777522816501,35.68,75657.98,0.0,-0.65179,0.00018,21.48148]
[1777522821536,35.69,75651.35,0.0,-0.65294,0.00018,21.45328]
[1777522826577,35.7,75652.73,0.0,-0.65267,0.00018,21.45992]
[1777522830607,35.7,75640.61,0.0,-0.65481,0.00018,21.40734]
[1777522831613,35.7,75634.8,0.0,-0.65586,0.00018,21.37788]
[1777522836649,35.71,75633.26,0.0,-0.65612,0.00018,21.37135]
[1777522841684,35.71,75635.32,0.0,-0.65574,0.00018,21.38084]
[1777522846718,35.71,75639.72,0.0,-0.65493,0.00018,21.40078]
[1777522849742,35.72,75651.15,0.0,-0.65289,0.00018,21.45103]
[1777522854775,35.72,75657.01,0.0,-0.65182,0.00018,21.47709]
[1777522859811,35.73,75655.63,0.0,-0.65204,0.00018,21.47173]
[1777522862831,35.73,75647.27,0.0,-0.65351,0.00018,21.43581]
[1777522864846,35.74,75640.34,0.0,-0.65473,0.00018,21.40572]
[1777522866862,35.74,75638.93,0.0,-0.65497,0.00018,21.39974]
[1777522871897,35.74,75641.71,0.0,-0.65446,0.00018,21.41224]
[1777522876932,35.74,75642.39,0.0,-0.65434,0.00018,21.41525]
[1777522878946,35.74,75634.48,0.0,-0.65574,0.00018,21.38052]
[1777522883981,35.74,75631.28,0.0,-0.6563,0.00018,21.36653]
[1777522884989,35.74,75625.17,0.0,-0.65738,0.00018,21.33945]
[1777522887002,35.75,75618.03,0.0,-0.65862,0.00018,21.30817]
[1777522889018,35.76,75623.51,0.0,-0.65762,0.00018,21.33345]
[1777522894054,35.76,75626.86,0.0,-0.65704,0.00018,21.34457]
[1777522899088,35.76,75627.06,0.0,-0.657,0.00018,21.34567]
[1777522903119,35.76,75640.77,0.0,-0.65456,0.00018,21.40631]
[1777522904124,35.77,75654.45,0.0,-0.65212,0.00018,21.46604]
[1777522905131,35.77,75653.95,0.0,-0.6522,0.00018,21.464]
[1777522907145,35.77,75664.25,0.0,-0.65036,0.00018,21.50857]
[1777522912180,35.77,75660.11,0.0,-0.65107,0.00018,21.49127]
[1777522917186,35.78,75660.19,0.0,-0.65104,0.00018,21.49211]
[1777522922250,35.78,75660.55,0.0,-0.65096,0.00018,21.49408]
[1777522927285,35.79,75664.52,0.0,-0.65023,0.00018,21.51153]
[1777522929299,35.79,75655.0,0.0,-0.65192,0.00018,21.47078]
[1777522931313,35.79,75651.59,0.0,-0.65251,0.00018,21.45626]
[1777522936348,35.8,75655.32,0.0,-0.65183,0.00018,21.47292]
[1777522941382,35.8,75655.11,0.0,-0.65184,0.00018,21.47252]
[1777522944403,35.81,75661.8,0.0,-0.65064,0.00018,21.50157]
[1777522949441,35.81,75660.74,0.0,-0.65081,0.00018,21.49738]
[1777522954473,35.81,75656.57,0.0,-0.65156,0.00018,21.47585]
[1777522959508,35.82,75662.27,0.0,-0.65053,0.00018,21.50073]
[1777522964545,35.82,75662.64,0.0,-0.65045,0.00018,21.50266]
[1777522969581,35.82,75662.24,0.0,-0.6505,0.00018,21.50127]
[1777522974616,35.83,75659.91,0.0,-0.6509,0.00018,21.49171]
[1777522979650,35.83,75655.74,0.0,-0.65162,0.00018,21.4742]
[1777522984686,35.84,75655.26,0.0,-0.65169,0.00018,21.47258]
[1777522989769,35.84,75658.59,0.0,-0.65108,0.00018,21.48733]
[1777522994801,35.85,75659.48,0.0,-0.6509,0.00018,21.4915]
[1777522999833,35.85,75662.4,0.0,-0.65037,0.00018,21.50436]
[1777523004869,35.85,75657.14,0.0,-0.65129,0.00018,21.4822]
[1777523009904,35.86,75657.42,0.0,-0.65122,0.00018,21.48379]
[1777523012927,35.86,75647.86,0.0,-0.65293,0.00018,21.43879]
[1777523017960,35.87,75645.35,0.0,-0.65335,0.00018,21.4285]
[1777523022996,35.87,75647.67,0.0,-0.65291,0.00018,21.43915]
[1777523028031,35.88,75648.55,0.0,-0.65273,0.00018,21.44354]
[1777523030044,35.88,75641.25,0.0,-0.65402,0.00018,21.412]
[1777523031052,35.88,75636.12,0.0,-0.65492,0.00018,21.38967]
[1777523036087,35.88,75639.51,0.0,-0.6543,0.00018,21.40491]
[1777523041122,35.88,75633.71,0.0,-0.65533,0.00018,21.37954]
[1777523046156,35.88,75633.22,0.0,-0.65541,0.00018,21.37744]
[1777523050184,35.89,75639.19,0.0,-0.65436,0.00018,21.40362]
[1777523052199,35.89,75646.98,0.0,-0.65297,0.00018,21.43754]
[1777523053206,35.89,75655.5,0.0,-0.65146,0.00018,21.47432]
[1777523054213,35.89,75654.28,0.0,-0.65167,0.00018,21.46919]
[1777523056227,35.89,75661.5,0.0,-0.65038,0.00018,21.50037]
[1777523058241,35.89,75663.24,0.0,-0.65006,0.00018,21.50797]
[1777523063276,35.9,75663.04,0.0,-0.65008,0.00018,21.50755]
[1777523068310,35.9,75663.01,0.0,-0.65006,0.00018,21.50787]
[1777523073346,35.91,75661.57,0.0,-0.65033,0.00018,21.49811]
[1777523078381,35.91,75658.21,0.0,-0.6509,0.00018,21.48416]
[1777523083416,35.91,75659.81,0.0,-0.6506,0.00018,21.49145]
[1777523088452,35.92,75650.37,0.0,-0.65226,0.00018,21.45135]
[1777523089459,35.92,75632.96,0.0,-0.65533,0.00018,21.3758]
[1777523090465,35.92,75628.69,0.0,-0.65609,0.00018,21.35705]
[1777523093486,35.92,75626.3,0.0,-0.65651,0.00018,21.34657]
[1777523098521,35.92,75634.64,0.0,-0.65503,0.00018,21.38327]
[1777523099528,35.92,75636.14,0.0,-0.65477,0.00018,21.38981]
[1777523104563,35.92,75636.63,0.0,-0.65469,0.00018,21.39182]
[1777523106577,35.92,75625.19,0.0,-0.65671,0.00018,21.34156]
[1777523107584,35.92,75627.96,0.0,-0.65622,0.00018,21.35377]
[1777523108593,35.92,75634.9,0.0,-0.65499,0.00018,21.38423]
[1777523110605,35.92,75642.54,0.0,-0.65364,0.00018,21.41748]
[1777523111612,35.92,75651.44,0.0,-0.65206,0.00018,21.4561]
[1777523112619,35.92,75652.2,0.0,-0.65192,0.00018,21.45947]
[1777523117654,35.93,75655.76,0.0,-0.65127,0.00018,21.47517]
[1777523122693,35.93,75652.91,0.0,-0.65176,0.00018,21.46333]
[1777523127729,35.93,75651.46,0.0,-0.652,0.00018,21.45757]
[1777523131757,35.94,75657.68,0.0,-0.6509,0.00018,21.48058]
[1777523133772,35.94,75660.88,0.0,-0.65033,0.00018,21.49438]
[1777523137799,35.94,75655.33,0.0,-0.6513,0.00018,21.47093]
[1777523142835,35.95,75657.63,0.0,-0.65087,0.00018,21.48124]
[1777523147870,35.95,75656.47,0.0,-0.65106,0.00018,21.47665]
[1777523152906,35.95,75656.91,0.0,-0.65097,0.00018,21.47893]
[1777523157939,35.96,75652.49,0.0,-0.65173,0.00018,21.46044]
[1777523162975,35.96,75646.85,0.0,-0.65271,0.00018,21.43661]
[1777523168012,35.97,75645.07,0.0,-0.653,0.00018,21.42945]
[1777523173045,35.98,75647.35,0.0,-0.65257,0.00018,21.43985]
[1777523178082,35.98,75646.48,0.0,-0.6527,0.00018,21.43667]
[1777523182109,35.99,75652.52,0.0,-0.65161,0.00018,21.46308]
[1777523187145,35.99,75655.85,0.0,-0.65101,0.00018,21.47773]
[1777523192181,35.99,75655.94,0.0,-0.651,0.00018,21.47446]
[1777523195200,36.0,75650.02,0.0,-0.65204,0.00018,21.44931]
[1777523197215,36.0,75647.29,0.0,-0.65251,0.00018,21.43775]
[1777523199228,36.0,75656.83,0.0,-0.65081,0.00018,21.47885]
[1777523200242,36.0,75655.57,0.0,-0.65103,0.00018,21.47354]
[1777523205277,36.0,75652.75,0.0,-0.65152,0.00018,21.46185]
[1777523210312,36.01,75653.04,0.0,-0.65145,0.00018,21.46347]
[1777523215347,36.01,75654.26,0.0,-0.65122,0.00018,21.46903]
[1777523220384,36.01,75646.93,0.0,-0.6525,0.00018,21.43791]
[1777523222396,36.02,75642.0,0.0,-0.65336,0.00018,21.41683]
[1777523227431,36.02,75645.9,0.0,-0.65265,0.00018,21.43421]
[1777523232465,36.03,75650.86,0.0,-0.65175,0.00018,21.45598]
[1777523237501,36.03,75649.66,0.0,-0.65195,0.00018,21.45124]
[1777523240523,36.03,75644.19,0.0,-0.6529,0.00018,21.42796]
[1777523245556,36.04,75643.21,0.0,-0.65305,0.00018,21.42427]
[1777523250592,36.04,75645.72,0.0,-0.65258,0.00018,21.43565]
[1777523255626,36.05,75645.32,0.0,-0.65266,0.00018,21.43044]
[1777523260661,36.06,75643.74,0.0,-0.65291,0.00018,21.42417]
[1777523265697,36.06,75640.05,0.0,-0.65354,0.00018,21.40876]
[1777523270731,36.07,75639.35,0.0,-0.65364,0.00018,21.40631]
[1777523275767,36.07,75639.45,0.0,-0.6536,0.00018,21.4073]
[1777523280803,36.08,75641.96,0.0,-0.65313,0.00018,21.41871]
[1777523285841,36.08,75639.73,0.0,-0.6535,0.00018,21.40962]
[1777523290872,36.09,75640.35,0.0,-0.65337,0.00018,21.41283]
[1777523295907,36.09,75641.4,0.0,-0.65316,0.00018,21.41791]
[1777523300944,36.1,75642.21,0.0,-0.65299,0.00018,21.42203]
[1777523305979,36.11,75637.27,0.0,-0.65384,0.00018,21.40114]
[1777523307993,36.11,75631.92,0.0,-0.65477,0.00018,21.37817]
[1777523312023,36.11,75638.54,0.0,-0.65362,0.00018,21.40302]
[1777523317056,36.12,75640.5,0.0,-0.65325,0.00018,21.41203]
[1777523322090,36.12,75644.07,0.0,-0.6526,0.00018,21.42781]
[1777523327126,36.12,75644.83,0.0,-0.65245,0.00018,21.43149]
[1777523332161,36.13,75643.91,0.0,-0.6526,0.00018,21.42796]
[1777523337197,36.13,75645.17,0.0,-0.65236,0.00018,21.43376]
[1777523342234,36.14,75662.04,0.0,-0.64936,0.00018,21.50585]
[1777523343242,36.14,75669.57,0.0,-0.64803,0.00018,21.5375]
[1777523348276,36.14,75668.66,0.0,-0.64819,0.00018,21.53369]
[1777523353312,36.14,75666.69,0.0,-0.64854,0.00018,21.52545]
[1777523357339,36.14,75661.19,0.0,-0.64951,0.00018,21.50235]
[1777523361367,36.14,75655.35,0.0,-0.65053,0.00018,21.47777]
[1777523366402,36.14,75654.88,0.0,-0.65061,0.00018,21.476]
[1777523371437,36.14,75654.49,0.0,-0.65069,0.00018,21.47056]
[1777523376472,36.15,75656.3,0.0,-0.65036,0.00018,21.47847]
[1777523381508,36.15,75653.86,0.0,-0.65078,0.00018,21.46831]
[1777523386541,36.15,75650.37,0.0,-0.65139,0.00018,21.45371]
[1777523389563,36.15,75645.9,0.0,-0.65216,0.00018,21.43483]
[1777523391577,36.15,75635.93,0.0,-0.65391,0.00018,21.39211]
[1777523392584,36.16,75634.49,0.0,-0.65416,0.00018,21.38601]
[1777523397619,36.16,75633.24,0.0,-0.65437,0.00018,21.38074]
[1777523402654,36.16,75630.4,0.0,-0.65488,0.00018,21.36823]
[1777523405675,36.15,75623.41,0.0,-0.65611,0.00018,21.33766]
[1777523407689,36.15,75626.43,0.0,-0.65558,0.00018,21.35083]
[1777523408696,36.15,75633.54,0.0,-0.65434,0.00018,21.38171]
[1777523409703,36.15,75633.85,0.0,-0.65428,0.00018,21.38308]
[1777523414738,36.16,75637.41,0.0,-0.65365,0.00018,21.39858]
[1777523419774,36.16,75639.98,0.0,-0.65319,0.00018,21.40985]
[1777523424808,36.16,75632.77,0.0,-0.65445,0.00018,21.37881]
[1777523425815,36.16,75626.55,0.0,-0.65555,0.00018,21.35174]
[1777523430852,36.16,75630.7,0.0,-0.65482,0.00018,21.36973]
[1777523434879,36.16,75623.41,0.0,-0.65613,0.00018,21.33384]
[1777523436893,36.16,75614.26,0.0,-0.65773,0.00018,21.29368]
[1777523438907,36.16,75608.72,0.0,-0.6587,0.00018,21.26927]
[1777523439928,36.16,75602.25,0.0,-0.65983,0.00017,21.24057]
[1777523441933,36.16,75588.62,0.0,-0.66222,0.00017,21.17937]
[1777523442939,36.16,75581.67,0.0,-0.66343,0.00017,21.14785]
[1777523445962,36.16,75576.83,0.0,-0.66428,0.00017,21.12569]
[1777523446969,36.15,75588.04,0.0,-0.66233,0.00017,21.17649]
[1777523447977,36.15,75587.62,0.0,-0.6624,0.00017,21.17451]
[1777523453012,36.15,75593.04,0.0,-0.66148,0.00017,21.19848]
[1777523456033,36.15,75583.68,0.0,-0.66312,0.00017,21.15592]
[1777523458047,36.15,75578.43,0.0,-0.66404,0.00017,21.13195]
[1777523463088,36.14,75564.86,0.0,-0.66641,0.00017,21.06961]
[1777523464095,36.14,75558.63,0.0,-0.66749,0.00017,21.04084]
[1777523465102,36.14,75551.68,0.0,-0.6687,0.00017,21.0086]
[1777523466109,36.15,75542.4,0.0,-0.6703,0.00017,20.96528]
[1777523467115,36.15,75545.54,0.0,-0.66975,0.00017,20.98008]
[1777523472156,36.15,75548.33,0.0,-0.66925,0.00017,20.99354]
[1777523477191,36.15,75550.96,0.0,-0.66879,0.00017,21.0061]
[1777523479200,36.15,75543.31,0.0,-0.6701,0.00017,20.97052]
[1777523482223,36.15,75535.09,0.0,-0.67152,0.00017,20.93207]
[1777523483230,36.16,75522.45,0.0,-0.67369,0.00017,20.87223]
[1777523486254,36.15,75511.51,0.0,-0.67558,0.00017,20.81979]
[1777523491285,36.15,75507.79,0.0,-0.67625,0.00017,20.79773]
[1777523493300,36.16,75522.97,0.0,-0.67363,0.00017,20.8706]
[1777523498335,36.15,75520.68,0.0,-0.67403,0.00017,20.85961]
[1777523503370,36.16,75521.32,0.0,-0.67391,0.00017,20.86292]
[1777523508409,36.16,75516.18,0.0,-0.67479,0.00017,20.83838]
[1777523513440,36.16,75512.58,0.0,-0.67541,0.00017,20.8211]
[1777523516462,36.16,75519.92,0.0,-0.67415,0.00017,20.85636]
[1777523519484,36.16,75529.67,0.0,-0.67245,0.00017,20.90302]
[1777523522504,36.16,75540.13,0.0,-0.67064,0.00017,20.95257]
[1777523524518,36.16,75532.97,0.0,-0.67187,0.00017,20.91897]
[1777523528546,36.17,75527.05,0.0,-0.67288,0.00017,20.89126]
[1777523530561,36.17,75519.7,0.0,-0.67414,0.00017,20.85649]
[1777523532574,36.17,75513.76,0.0,-0.67515,0.00017,20.82835]
[1777523534588,36.17,75512.79,0.0,-0.67532,0.00017,20.82357]
[1777523539622,36.17,75510.06,0.0,-0.6758,0.00017,20.81028]
[1777523542644,36.17,75503.5,0.0,-0.67693,0.00017,20.77849]
[1777523547699,36.16,75497.89,0.0,-0.6779,0.00017,20.75118]
[1777523549712,36.16,75491.24,0.0,-0.67903,0.00017,20.71883]
[1777523553741,36.17,75487.04,0.0,-0.67975,0.00017,20.69506]
[1777523556762,36.18,75496.65,0.0,-0.67808,0.00017,20.74249]
[1777523557769,36.18,75502.81,0.0,-0.67703,0.00017,20.77235]
[1777523559783,36.18,75504.68,0.0,-0.67671,0.00017,20.78136]
[1777523562803,36.18,75499.03,0.0,-0.67768,0.00017,20.754]
[1777523567838,36.18,75501.84,0.0,-0.67719,0.00017,20.76771]
[1777523569853,36.18,75504.36,0.0,-0.67676,0.00017,20.77986]
[1777523572874,36.18,75497.57,0.0,-0.67792,0.00017,20.74699]
[1777523577909,36.18,75497.59,0.0,-0.67792,0.00017,20.74718]
[1777523581860,36.18,75512.34,0.0,-0.67538,0.00017,20.81842]
[1777523582944,36.18,75518.95,0.0,-0.67424,0.00017,20.85024]
[1777523584976,36.18,75513.58,0.0,-0.67517,0.00017,20.82444]
[1777523588987,36.18,75508.09,0.0,-0.67612,0.00017,20.79794]
[1777523594022,36.18,75506.01,0.0,-0.67648,0.00017,20.78784]
[1777523599057,36.18,75509.12,0.0,-0.67594,0.00017,20.80276]
[1777523604091,36.18,75511.82,0.0,-0.67548,0.00017,20.81573]
[1777523606106,36.18,75515.07,0.0,-0.67492,0.00017,20.83125]
[1777523611144,36.17,75514.64,0.0,-0.67503,0.00017,20.82491]
[1777523616179,36.17,75515.81,0.0,-0.67484,0.00017,20.83033]
[1777523621214,36.17,75513.83,0.0,-0.67519,0.00017,20.82067]
[1777523623228,36.17,75504.71,0.0,-0.67675,0.00017,20.77675]
[1777523625243,36.17,75494.36,0.0,-0.67853,0.00017,20.72661]
[1777523627256,36.17,75490.39,0.0,-0.67921,0.00017,20.70719]
[1777523632291,36.17,75486.07,0.0,-0.67997,0.00017,20.68548]
[1777523636319,36.16,75492.0,0.0,-0.67897,0.00017,20.714]
[1777523641357,36.16,75495.04,0.0,-0.67845,0.00017,20.72876]
[1777523645382,36.16,75489.16,0.0,-0.67946,0.00017,20.70016]
[1777523650417,36.16,75484.26,0.0,-0.68031,0.00017,20.67564]
[1777523655453,36.16,75478.81,0.0,-0.68126,0.00017,20.64836]
[1777523660487,36.15,75479.5,0.0,-0.68116,0.00017,20.65124]
[1777523665522,36.15,75479.43,0.0,-0.6812,0.00017,20.65035]
[1777523670557,36.14,75483.48,0.0,-0.68052,0.00017,20.66986]
[1777523675592,36.14,75490.1,0.0,-0.67943,0.00017,20.69776]
[1777523680626,36.14,75490.59,0.0,-0.67933,0.00017,20.7005]
[1777523682642,36.15,75482.53,0.0,-0.68071,0.00017,20.66117]
[1777523687676,36.15,75478.73,0.0,-0.68135,0.00017,20.64257]
[1777523690697,36.14,75472.79,0.0,-0.68237,0.00017,20.613]
[1777523692711,36.14,75467.32,0.0,-0.68331,0.00017,20.58575]
[1777523696738,36.14,75461.66,0.0,-0.68428,0.00017,20.55742]
[1777523700766,36.14,75457.08,0.0,-0.68506,0.00017,20.5345]
[1777523703789,36.14,75462.42,0.0,-0.68415,0.00017,20.56123]
[1777523706811,36.14,75468.39,0.0,-0.68313,0.00017,20.59089]
[1777523709831,36.14,75474.85,0.0,-0.68204,0.00017,20.62277]
[1777523711847,36.14,75468.29,0.0,-0.68316,0.00017,20.59013]
[1777523713859,36.14,75465.82,0.0,-0.68358,0.00017,20.5778]
[1777523718894,36.14,75458.92,0.0,-0.68476,0.00017,20.54326]
[1777523719900,36.14,75450.48,0.0,-0.6862,0.00017,20.50088]
[1777523720907,36.14,75450.38,0.0,-0.68621,0.00017,20.50038]
[1777523725942,36.14,75452.46,0.0,-0.68586,0.00017,20.51082]
[1777523729971,36.14,75458.12,0.0,-0.6849,0.00017,20.53913]
[1777523730977,36.14,75463.35,0.0,-0.68401,0.00017,20.56521]
[1777523736018,36.14,75471.04,0.0,-0.68275,0.00017,20.59895]
[1777523741050,36.13,75469.98,0.0,-0.68294,0.00017,20.5932]
[1777523746086,36.13,75468.41,0.0,-0.68323,0.00017,20.58497]
[1777523749108,36.13,75476.85,0.0,-0.6818,0.00017,20.62658]
[1777523752128,36.13,75470.21,0.0,-0.68294,0.00017,20.59351]
[1777523757164,36.12,75474.64,0.0,-0.68219,0.00017,20.61532]
[1777523762199,36.12,75481.85,0.0,-0.68096,0.00017,20.65072]
[1777523766228,36.12,75487.67,0.0,-0.67997,0.00017,20.67908]
[1777523770255,36.12,75493.1,0.0,-0.67906,0.00017,20.70533]
[1777523775290,36.11,75496.68,0.0,-0.67846,0.00017,20.72228]
[1777523780325,36.12,75505.4,0.0,-0.67695,0.00017,20.76498]
[1777523785360,36.12,75502.73,0.0,-0.6774,0.00017,20.75219]
[1777523790395,36.12,75503.8,0.0,-0.67721,0.00017,20.75758]
[1777523795429,36.12,75503.76,0.0,-0.67724,0.00017,20.75342]
[1777523800465,36.12,75499.64,0.0,-0.67794,0.00017,20.73356]
[1777523805500,36.12,75495.05,0.0,-0.67872,0.00017,20.71142]
[1777523807514,36.12,75485.33,0.0,-0.68038,0.00017,20.66396]
[1777523808530,36.13,75479.58,0.0,-0.68137,0.00017,20.63574]
[1777523809528,36.12,75469.32,0.0,-0.68312,0.00017,20.58485]
[1777523810536,36.12,75463.74,0.0,-0.68407,0.00017,20.557]
[1777523812549,36.12,75457.34,0.0,-0.68516,0.00017,20.52499]
[1777523817584,36.12,75457.88,0.0,-0.68507,0.00017,20.52774]
[1777523822621,36.13,75456.98,0.0,-0.68522,0.00017,20.52329]
[1777523826660,36.13,75451.04,0.0,-0.68623,0.00017,20.49349]
[1777523827663,36.13,75443.19,0.0,-0.68756,0.00017,20.45389]
[1777523828669,36.13,75431.61,0.0,-0.68952,0.00017,20.39511]
[1777523830683,36.13,75425.28,0.0,-0.69058,0.00017,20.36294]
[1777523834712,36.13,75409.37,0.0,-0.69324,0.00017,20.28156]
[1777523835718,36.13,75403.73,0.0,-0.69419,0.00017,20.25252]
[1777523838740,36.14,75412.64,0.0,-0.69267,0.00017,20.29924]
[1777523841762,36.14,75406.43,0.0,-0.6937,0.00017,20.2676]
[1777523846796,36.15,75402.54,0.0,-0.69432,0.00017,20.24838]
[1777523851831,36.15,75396.23,0.0,-0.69538,0.00017,20.21209]
[1777523852886,36.15,75389.57,0.0,-0.69649,0.00017,20.17734]
[1777523854853,36.15,75365.53,0.0,-0.70051,0.00017,20.05042]
[1777523856868,36.15,75359.56,0.0,-0.7015,0.00017,20.01877]
[1777523858882,36.15,75369.7,0.0,-0.6998,0.00017,20.07294]
[1777523859889,36.15,75380.25,0.0,-0.69804,0.00017,20.1288]
[1777523860897,36.15,75377.2,0.0,-0.69855,0.00017,20.11272]
[1777523865931,36.16,75379.87,0.0,-0.6981,0.00017,20.12695]
[1777523868952,36.16,75386.88,0.0,-0.6969,0.00017,20.16468]
[1777523869961,36.16,75392.41,0.0,-0.69596,0.00017,20.19391]
[1777523870965,36.16,75397.92,0.0,-0.69503,0.00017,20.22289]
[1777523872981,36.17,75403.12,0.0,-0.69414,0.00017,20.25031]
[1777523876001,36.17,75397.25,0.0,-0.69511,0.00017,20.22029]
[1777523877008,36.17,75394.17,0.0,-0.69562,0.00017,20.20443]
[1777523882044,36.18,75395.35,0.0,-0.69539,0.00017,20.21167]
[1777523887079,36.19,75399.13,0.0,-0.69472,0.00017,20.23245]
[1777523889093,36.19,75405.85,0.0,-0.69357,0.00017,20.26771]
[1777523894128,36.19,75408.57,0.0,-0.69309,0.00017,20.28258]
[1777523899163,36.2,75409.75,0.0,-0.69286,0.00017,20.28946]
[1777523903191,36.2,75416.13,0.0,-0.69177,0.00017,20.32286]
[1777523905205,36.2,75420.68,0.0,-0.691,0.00017,20.3464]
[1777523910243,36.21,75426.5,0.0,-0.69001,0.00017,20.37653]
[1777523915274,36.21,75430.71,0.0,-0.68931,0.00017,20.39409]
[1777523918296,36.21,75437.39,0.0,-0.68818,0.00017,20.42812]
[1777523923334,36.21,75435.05,0.0,-0.68857,0.00017,20.41635]
[1777523924343,36.21,75423.22,0.0,-0.69057,0.00017,20.35613]
[1777523925374,36.21,75422.27,0.0,-0.69073,0.00017,20.35135]
[1777523930417,36.21,75418.9,0.0,-0.69128,0.00017,20.33452]
[1777523935449,36.22,75419.42,0.0,-0.69117,0.00017,20.33774]
[1777523940486,36.22,75420.93,0.0,-0.6909,0.00017,20.346]
[1777523945523,36.22,75416.52,0.0,-0.69163,0.00017,20.32389]
[1777523946530,36.22,75412.45,0.0,-0.69231,0.00017,20.3031]
[1777523948543,36.23,75411.52,0.0,-0.69245,0.00017,20.29862]
[1777523950560,36.23,75419.52,0.0,-0.6911,0.00017,20.33998]
[1777523952585,36.23,75418.3,0.0,-0.69129,0.00017,20.33395]
[1777523955599,36.24,75423.68,0.0,-0.69031,0.00017,20.36359]
[1777523960635,36.25,75424.81,0.0,-0.69008,0.00017,20.37054]
[1777523965670,36.26,75427.53,0.0,-0.68961,0.00017,20.3848]
[1777523970705,36.26,75422.38,0.0,-0.69046,0.00017,20.35892]
[1777523974732,36.27,75418.7,0.0,-0.69106,0.00017,20.33742]
[1777523979768,36.28,75414.3,0.0,-0.69175,0.00017,20.31654]
[1777523984803,36.29,75413.02,0.0,-0.6919,0.00017,20.31184]
[1777523988831,36.29,75419.89,0.0,-0.69073,0.00017,20.34745]
[1777523993866,36.3,75420.61,0.0,-0.69059,0.00017,20.35162]
[1777523996896,36.3,75400.18,0.0,-0.694,0.00017,20.24711]
[1777523997899,36.3,75383.31,0.0,-0.69681,0.00017,20.15969]
[1777524002932,36.31,75391.22,0.0,-0.69547,0.00017,20.2015]
[1777524004946,36.31,75397.36,0.0,-0.69444,0.00017,20.23351]
[1777524007975,36.31,75391.69,0.0,-0.69538,0.00017,20.20436]
[1777524013008,36.31,75391.89,0.0,-0.69535,0.00017,20.20515]
[1777524018043,36.31,75396.8,0.0,-0.69452,0.00017,20.23088]
[1777524023080,36.31,75400.3,0.0,-0.69393,0.00017,20.24915]
[1777524028114,36.31,75398.6,0.0,-0.69421,0.00017,20.24058]
[1777524030127,36.31,75404.61,0.0,-0.69319,0.00017,20.27193]
[1777524035163,36.32,75402.79,0.0,-0.6935,0.00017,20.25906]
[1777524040198,36.32,75401.0,0.0,-0.69378,0.00017,20.25049]
[1777524045233,36.33,75404.59,0.0,-0.69316,0.00017,20.26965]
[1777524050268,36.33,75399.53,0.0,-0.69399,0.00017,20.24408]
[1777524055304,36.33,75400.43,0.0,-0.69382,0.00017,20.24934]
[1777524058324,36.34,75405.93,0.0,-0.69288,0.00017,20.278]
[1777524062353,36.34,75414.05,0.0,-0.69151,0.00017,20.31997]
[1777524064367,36.34,75417.98,0.0,-0.69085,0.00017,20.34013]
[1777524067387,36.34,75412.31,0.0,-0.69179,0.00017,20.3113]
[1777524070407,36.34,75407.01,0.0,-0.69268,0.00017,20.28432]
[1777524075367,36.35,75405.51,0.0,-0.69291,0.00017,20.2771]
[1777524078464,36.35,75410.94,0.0,-0.69199,0.00017,20.30526]
[1777524082492,36.35,75402.73,0.0,-0.69335,0.00017,20.26342]
[1777524084505,36.35,75400.94,0.0,-0.69365,0.00017,20.25445]
[1777524089541,36.36,75400.19,0.0,-0.69375,0.00017,20.25122]
[1777524094576,36.36,75400.07,0.0,-0.69378,0.00017,20.24703]
[1777524098604,36.36,75405.67,0.0,-0.69283,0.00017,20.27632]
[1777524103639,36.37,75409.45,0.0,-0.69218,0.00017,20.29612]
[1777524108674,36.37,75407.48,0.0,-0.69249,0.00017,20.28646]
[1777524113710,36.37,75399.42,0.0,-0.69383,0.00017,20.24547]
[1777524118744,36.38,75397.24,0.0,-0.69417,0.00017,20.23481]
[1777524123779,36.38,75399.76,0.0,-0.69373,0.00017,20.24838]
[1777524128814,36.38,75398.23,0.0,-0.69397,0.00017,20.24104]
[1777524133849,36.39,75398.17,0.0,-0.69395,0.00017,20.24137]
[1777524138884,36.39,75397.61,0.0,-0.69403,0.00017,20.239]
[1777524143919,36.39,75400.98,0.0,-0.69345,0.00017,20.25683]
[1777524147948,36.4,75395.37,0.0,-0.69438,0.00017,20.22828]
[1777524149961,36.4,75386.01,0.0,-0.69593,0.00017,20.18007]
[1777524151977,36.4,75377.41,0.0,-0.69739,0.00017,20.13117]
[1777524153990,36.4,75367.97,0.0,-0.69896,0.00017,20.0816]
[1777524154997,36.4,75361.93,0.0,-0.69996,0.00017,20.04979]
[1777524160032,36.4,75361.04,0.0,-0.70011,0.00017,20.04507]
[1777524163053,36.4,75374.58,0.0,-0.69786,0.00017,20.11614]
[1777524168087,36.39,75375.27,0.0,-0.69776,0.00017,20.11938]
[1777524173123,36.39,75375.5,0.0,-0.69774,0.00017,20.12021]
[1777524178159,36.39,75366.95,0.0,-0.69917,0.00017,20.07502]
[1777524181179,36.39,75381.29,0.0,-0.69678,0.00017,20.15017]
[1777524182186,36.39,75388.13,0.0,-0.69564,0.00017,20.18589]
[1777524187220,36.4,75391.45,0.0,-0.69506,0.00017,20.20372]
[1777524188227,36.4,75385.42,0.0,-0.69606,0.00017,20.17257]
[1777524193262,36.4,75388.37,0.0,-0.69555,0.00017,20.18862]
[1777524198298,36.41,75389.88,0.0,-0.69527,0.00017,20.19715]
[1777524201319,36.41,75396.38,0.0,-0.69418,0.00017,20.23115]
[1777524206354,36.41,75397.36,0.0,-0.69399,0.00017,20.23669]
[1777524207361,36.41,75391.8,0.0,-0.69492,0.00017,20.20808]
[1777524212396,36.42,75391.25,0.0,-0.69502,0.00017,20.20168]
[1777524215417,36.42,75399.96,0.0,-0.69355,0.00017,20.24695]
[1777524220451,36.42,75400.25,0.0,-0.69349,0.00017,20.24886]
[1777524221458,36.42,75405.81,0.0,-0.69256,0.00017,20.27748]
[1777524223472,36.42,75408.61,0.0,-0.69209,0.00017,20.29191]
[1777524229515,36.42,75405.79,0.0,-0.69255,0.00017,20.27777]
[1777524234550,36.43,75406.26,0.0,-0.69246,0.00017,20.28049]
[1777524239584,36.43,75408.19,0.0,-0.69213,0.00017,20.29068]
[1777524244620,36.43,75412.96,0.0,-0.69132,0.00017,20.31531]
[1777524249655,36.43,75409.39,0.0,-0.69191,0.00017,20.29736]
[1777524254690,36.43,75414.33,0.0,-0.69107,0.00017,20.32285]
[1777524259726,36.44,75416.6,0.0,-0.69068,0.00017,20.33461]
[1777524264760,36.44,75416.79,0.0,-0.69064,0.00017,20.33579]
[1777524269799,36.44,75423.81,0.0,-0.68946,0.00017,20.37158]
[1777524274830,36.44,75425.78,0.0,-0.68916,0.00017,20.37743]
[1777524279866,36.44,75425.09,0.0,-0.68927,0.00017,20.37399]
[1777524283895,36.44,75433.17,0.0,-0.68791,0.00017,20.41478]
[1777524288928,36.44,75436.09,0.0,-0.68742,0.00017,20.42937]
[1777524293964,36.44,75440.26,0.0,-0.68672,0.00017,20.4501]
[1777524297014,36.44,75371.0,0.0,-0.69831,0.00017,20.09527]
[1777524298096,36.43,75370.29,0.0,-0.69844,0.00017,20.09127]
[1777524299096,36.43,75369.5,0.0,-0.69857,0.00017,20.0871]
[1777524304128,36.43,75374.42,0.0,-0.69776,0.00017,20.11277]
[1777524305137,36.43,75377.4,0.0,-0.69726,0.00017,20.12831]
[1777524307150,36.44,75382.91,0.0,-0.69634,0.00017,20.15717]
[1777524309165,36.44,75388.95,0.0,-0.69532,0.00017,20.18886]
[1777524310187,36.44,75397.5,0.0,-0.69389,0.00017,20.23316]
[1777524311181,36.44,75403.56,0.0,-0.69288,0.00017,20.2644]
[1777524314202,36.44,75407.2,0.0,-0.69226,0.00017,20.28328]
[1777524317223,36.44,75412.42,0.0,-0.69138,0.00017,20.31011]
[1777524318230,36.44,75419.76,0.0,-0.69015,0.00017,20.34747]
[1777524319237,36.44,75425.75,0.0,-0.68914,0.00017,20.3778]
[1777524321251,36.44,75433.29,0.0,-0.68788,0.00017,20.41573]
[1777524324272,36.44,75427.5,0.0,-0.68886,0.00017,20.38638]
[1777524329306,36.44,75429.8,0.0,-0.68848,0.00017,20.39784]
[1777524334344,36.44,75432.59,0.0,-0.68804,0.00017,20.40754]
[1777524339379,36.44,75436.65,0.0,-0.68737,0.00017,20.42768]
[1777524343404,36.43,75443.71,0.0,-0.68619,0.00017,20.46273]
[1777524347433,36.43,75455.85,0.0,-0.68415,0.00017,20.52269]
[1777524351463,36.43,75464.25,0.0,-0.68275,0.00017,20.56358]
[1777524352469,36.43,75469.79,0.0,-0.68182,0.00017,20.59066]
[1777524357502,36.42,75471.21,0.0,-0.6816,0.00017,20.59693]
[1777524362537,36.42,75472.24,0.0,-0.68145,0.00017,20.60133]
[1777524367574,36.41,75474.15,0.0,-0.68115,0.00017,20.61008]
[1777524369588,36.41,75467.95,0.0,-0.68221,0.00017,20.57948]
[1777524373615,36.41,75473.41,0.0,-0.68129,0.00017,20.60588]
[1777524378653,36.4,75471.58,0.0,-0.68162,0.00017,20.5965]
[1777524379659,36.4,75464.54,0.0,-0.68282,0.00017,20.56184]
[1777524382686,36.4,75452.11,0.0,-0.68492,0.00017,20.50023]
[1777524387720,36.4,75447.61,0.0,-0.68568,0.00017,20.47789]
[1777524392755,36.4,75451.59,0.0,-0.68504,0.00017,20.49359]
[1777524397789,36.4,75448.58,0.0,-0.68554,0.00017,20.47869]
[1777524402825,36.4,75449.57,0.0,-0.68538,0.00017,20.48365]
[1777524406853,36.4,75441.32,0.0,-0.68677,0.00017,20.44253]
[1777524411889,36.41,75440.72,0.0,-0.68686,0.00017,20.43975]
[1777524412898,36.41,75435.12,0.0,-0.6878,0.00017,20.41165]
[1777524413907,36.41,75423.31,0.0,-0.68979,0.00017,20.35207]
[1777524418942,36.41,75417.61,0.0,-0.69073,0.00017,20.32346]
[1777524423976,36.41,75414.73,0.0,-0.6912,0.00017,20.30917]
[1777524429012,36.41,75412.3,0.0,-0.6916,0.00017,20.29716]
[1777524434047,36.42,75410.15,0.0,-0.69195,0.00017,20.28652]
[1777524439081,36.42,75409.44,0.0,-0.69205,0.00017,20.28324]
[1777524444118,36.42,75409.99,0.0,-0.69195,0.00017,20.2864]
[1777524449154,36.42,75413.85,0.0,-0.69129,0.00017,20.30644]
[1777524454188,36.43,75416.07,0.0,-0.69094,0.00017,20.31381]
[1777524459223,36.43,75413.94,0.0,-0.69129,0.00017,20.30322]
[1777524463251,36.43,75422.1,0.0,-0.68991,0.00017,20.34493]
[1777524468285,36.43,75422.27,0.0,-0.68988,0.00017,20.34595]
[1777524472314,36.43,75428.6,0.0,-0.68881,0.00017,20.37809]
[1777524477348,36.43,75432.01,0.0,-0.68823,0.00017,20.3953]
[1777524481377,36.43,75439.16,0.0,-0.68703,0.00017,20.4312]
[1777524486431,36.43,75439.19,0.0,-0.68703,0.00017,20.43116]
[1777524488446,36.43,75431.49,0.0,-0.68833,0.00017,20.39244]
[1777524491470,36.43,75425.93,0.0,-0.68926,0.00017,20.36443]
[1777524496505,36.43,75427.43,0.0,-0.68901,0.00017,20.37215]
[1777524501540,36.43,75428.92,0.0,-0.68875,0.00017,20.37982]
[1777524506575,36.43,75430.01,0.0,-0.68856,0.00017,20.38547]
[1777524511610,36.43,75428.88,0.0,-0.68878,0.00017,20.37577]
[1777524514631,36.43,75438.3,0.0,-0.68719,0.00017,20.42322]
[1777524519666,36.43,75440.16,0.0,-0.68688,0.00017,20.43246]
[1777524524700,36.43,75435.7,0.0,-0.68763,0.00017,20.41007]
[1777524529736,36.43,75436.06,0.0,-0.68757,0.00017,20.41191]
[1777524534771,36.43,75435.9,0.0,-0.68759,0.00017,20.4111]
[1777524539806,36.43,75435.1,0.0,-0.68773,0.00017,20.40713]
[1777524544841,36.43,75436.98,0.0,-0.68741,0.00017,20.4166]
[1777524548870,36.43,75442.17,0.0,-0.68654,0.00017,20.44254]
[1777524553904,36.43,75444.64,0.0,-0.68613,0.00017,20.45469]
[1777524555918,36.43,75437.92,0.0,-0.68726,0.00017,20.42102]
[1777524560954,36.43,75433.74,0.0,-0.68797,0.00017,20.40003]
[1777524565989,36.43,75436.86,0.0,-0.68744,0.00017,20.4157]
[1777524571024,36.43,75433.23,0.0,-0.68808,0.00017,20.39333]
[1777524576059,36.43,75431.85,0.0,-0.68831,0.00017,20.38651]
[1777524581094,36.43,75432.08,0.0,-0.68827,0.00017,20.38781]
[1777524586129,36.44,75433.54,0.0,-0.68801,0.00017,20.3953]
[1777524589150,36.44,75441.13,0.0,-0.68673,0.00017,20.43341]
[1777524594192,36.43,75444.22,0.0,-0.68622,0.00017,20.44873]
[1777524599222,36.43,75442.24,0.0,-0.68656,0.00017,20.4387]
[1777524604258,36.43,75441.26,0.0,-0.68673,0.00017,20.43364]
[1777524609293,36.43,75444.79,0.0,-0.68614,0.00017,20.45109]
[1777524614328,36.43,75445.15,0.0,-0.68609,0.00017,20.45262]
[1777524619363,36.43,75444.2,0.0,-0.68626,0.00017,20.44755]
[1777524624399,36.42,75443.19,0.0,-0.68644,0.00017,20.44222]
[1777524630440,36.42,75440.89,0.0,-0.68684,0.00017,20.43036]
[1777524635476,36.42,75443.5,0.0,-0.68644,0.00017,20.439]
[1777524640511,36.42,75442.0,0.0,-0.6867,0.00017,20.43119]
[1777524645545,36.42,75441.15,0.0,-0.68686,0.00017,20.4266]
[1777524649574,36.41,75451.53,0.0,-0.68511,0.00017,20.47823]
[1777524652594,36.41,75453.33,0.0,-0.68482,0.00017,20.48678]
[1777524657630,36.41,75459.13,0.0,-0.68386,0.00017,20.51498]
[1777524662664,36.4,75461.17,0.0,-0.68353,0.00017,20.52451]
[1777524663673,36.4,75452.56,0.0,-0.68499,0.00017,20.48175]
[1777524668707,36.4,75452.63,0.0,-0.68499,0.00017,20.48177]
[1777524673743,36.4,75449.38,0.0,-0.68556,0.00017,20.46522]
[1777524678779,36.4,75450.44,0.0,-0.68539,0.00017,20.47019]
[1777524681799,36.4,75444.29,0.0,-0.68643,0.00017,20.43937]
[1777524686835,36.39,75440.08,0.0,-0.68715,0.00017,20.41812]
[1777524691869,36.39,75437.1,0.0,-0.68769,0.00017,20.39886]
[1777524692876,36.39,75431.89,0.0,-0.68857,0.00017,20.37261]
[1777524697910,36.39,75433.13,0.0,-0.68836,0.00017,20.37886]
[1777524702946,36.39,75436.09,0.0,-0.68786,0.00017,20.39375]
[1777524707980,36.39,75435.41,0.0,-0.68798,0.00017,20.39026]
[1777524713017,36.39,75434.02,0.0,-0.68821,0.00017,20.38321]
[1777524718052,36.39,75432.12,0.0,-0.68853,0.00017,20.37363]
[1777524723088,36.39,75434.1,0.0,-0.6882,0.00017,20.38359]
[1777524727115,36.39,75442.16,0.0,-0.68684,0.00017,20.42402]
[1777524732150,36.39,75443.74,0.0,-0.68658,0.00017,20.43168]
[1777524737187,36.39,75441.55,0.0,-0.68696,0.00017,20.42044]
[1777524742222,36.39,75443.49,0.0,-0.68664,0.00017,20.4299]
[1777524744237,36.39,75437.18,0.0,-0.68771,0.00017,20.39816]
[1777524750201,36.38,75434.93,0.0,-0.6881,0.00017,20.38664]
[1777524755313,36.38,75437.96,0.0,-0.68763,0.00017,20.39751]
[1777524760347,36.38,75436.65,0.0,-0.68786,0.00017,20.39066]
[1777524765382,36.38,75433.38,0.0,-0.68841,0.00017,20.37397]
[1777524770421,36.38,75435.47,0.0,-0.68807,0.00017,20.3843]
[1777524772431,36.38,75440.65,0.0,-0.6872,0.00017,20.41024]
[1777524777467,36.37,75441.29,0.0,-0.6871,0.00017,20.41313]
[1777524780489,36.37,75446.98,0.0,-0.68615,0.00017,20.44143]
[1777524781495,36.37,75453.03,0.0,-0.68513,0.00017,20.47154]
[1777524782504,36.37,75461.98,0.0,-0.68361,0.00017,20.51585]
[1777524783511,36.37,75464.07,0.0,-0.68326,0.00017,20.52604]
[1777524788547,36.37,75462.6,0.0,-0.68354,0.00017,20.51802]
[1777524793583,36.36,75463.94,0.0,-0.68334,0.00017,20.52391]
[1777524798618,36.35,75462.39,0.0,-0.68363,0.00017,20.51549]
[1777524803653,36.35,75461.09,0.0,-0.68388,0.00017,20.5083]
[1777524809695,36.34,75459.39,0.0,-0.6842,0.00017,20.49896]
[1777524814730,36.34,75459.13,0.0,-0.6843,0.00017,20.49277]
[1777524818759,36.33,75465.95,0.0,-0.68317,0.00017,20.52579]
[1777524823793,36.32,75465.4,0.0,-0.68329,0.00017,20.52221]
[1777524828827,36.32,75467.15,0.0,-0.68303,0.00017,20.53003]
[1777524833863,36.31,75464.36,0.0,-0.68353,0.00017,20.51543]
[1777524838898,36.31,75460.86,0.0,-0.68415,0.00017,20.4974]
[1777524842926,36.3,75455.3,0.0,-0.68511,0.00017,20.4693]
[1777524843933,36.3,75449.3,0.0,-0.68613,0.00017,20.43926]
[1777524848969,36.3,75448.58,0.0,-0.68626,0.00017,20.43542]
[1777524854003,36.3,75448.81,0.0,-0.68623,0.00017,20.43634]
[1777524859040,36.3,75448.78,0.0,-0.68624,0.00017,20.436]
[1777524864075,36.3,75452.28,0.0,-0.68565,0.00017,20.45331]
[1777524869110,36.3,75452.77,0.0,-0.68558,0.00017,20.45553]
[1777524874145,36.29,75455.47,0.0,-0.68516,0.00017,20.46462]
[1777524879180,36.29,75453.88,0.0,-0.68544,0.00017,20.45647]
[1777524883207,36.29,75462.7,0.0,-0.68394,0.00017,20.50018]
[1777524888243,36.29,75462.87,0.0,-0.68393,0.00017,20.50067]
[1777524893278,36.29,75463.01,0.0,-0.68392,0.00017,20.50103]
[1777524895301,36.29,75444.2,0.0,-0.68711,0.00017,20.40695]
[1777524896308,36.29,75429.53,0.0,-0.68959,0.00017,20.33285]
[1777524901343,36.29,75428.91,0.0,-0.68968,0.00017,20.33006]
[1777524903357,36.29,75437.53,0.0,-0.68822,0.00017,20.37385]
[1777524908393,36.29,75444.48,0.0,-0.68704,0.00017,20.40903]
[1777524913428,36.29,75443.08,0.0,-0.68728,0.00017,20.40195]
[1777524917455,36.29,75437.69,0.0,-0.68819,0.00017,20.37479]
[1777524922490,36.29,75442.1,0.0,-0.68745,0.00017,20.39704]
[1777524927529,36.29,75436.59,0.0,-0.68838,0.00017,20.36917]
[1777524932564,36.29,75435.85,0.0,-0.68853,0.00017,20.36131]
[1777524937600,36.29,75437.92,0.0,-0.68818,0.00017,20.37179]
[1777524941627,36.29,75432.68,0.0,-0.68907,0.00017,20.34526]
[1777524946662,36.29,75430.33,0.0,-0.68946,0.00017,20.33346]
[1777524951697,36.29,75432.8,0.0,-0.68904,0.00017,20.34613]
[1777524956734,36.29,75431.52,0.0,-0.68925,0.00017,20.33973]
[1777524961769,36.29,75430.73,0.0,-0.68938,0.00017,20.33583]
[1777524966804,36.29,75432.57,0.0,-0.68907,0.00017,20.34526]
[1777524971839,36.29,75435.49,0.0,-0.68857,0.00017,20.36007]
[1777524976874,36.29,75434.7,0.0,-0.68871,0.00017,20.35604]
[1777524981909,36.29,75435.53,0.0,-0.68857,0.00017,20.36018]
[1777524986947,36.29,75435.51,0.0,-0.68858,0.00017,20.35999]
[1777524989965,36.29,75424.52,0.0,-0.69043,0.00017,20.30418]
[1777524990972,36.29,75416.43,0.0,-0.69179,0.00017,20.2629]
[1777524996012,36.3,75419.33,0.0,-0.69132,0.00017,20.27394]
[1777525001042,36.3,75423.98,0.0,-0.69053,0.00017,20.29803]
[1777525006077,36.3,75427.17,0.0,-0.68998,0.00017,20.31459]
[1777525011112,36.3,75427.28,0.0,-0.68995,0.00017,20.31551]
[1777525016146,36.31,75422.65,0.0,-0.69071,0.00017,20.29239]
[1777525021182,36.31,75421.76,0.0,-0.69084,0.00017,20.28842]
[1777525025210,36.31,75429.07,0.0,-0.68959,0.00017,20.32605]
[1777525029240,36.32,75434.93,0.0,-0.68859,0.00017,20.35605]
[1777525034275,36.32,75435.13,0.0,-0.68855,0.00017,20.35739]
[1777525039310,36.32,75435.41,0.0,-0.68849,0.00017,20.35915]
[1777525044347,36.32,75439.28,0.0,-0.68782,0.00017,20.37899]
[1777525049379,36.32,75440.31,0.0,-0.68764,0.00017,20.38447]
[1777525053407,36.33,75446.68,0.0,-0.68658,0.00017,20.4125]
[1777525057436,36.33,75452.76,0.0,-0.68555,0.00017,20.443]
[1777525062471,36.33,75449.83,0.0,-0.68605,0.00017,20.42828]
[1777525067506,36.33,75445.57,0.0,-0.68677,0.00017,20.40686]
[1777525072541,36.32,75446.52,0.0,-0.68662,0.00017,20.41155]
[1777525077577,36.32,75450.92,0.0,-0.68587,0.00017,20.43343]
[1777525082610,36.32,75451.75,0.0,-0.68574,0.00017,20.43735]
[1777525087645,36.32,75450.77,0.0,-0.68592,0.00017,20.43221]
[1777525092681,36.32,75450.35,0.0,-0.686,0.00017,20.42986]
[1777525097719,36.32,75453.48,0.0,-0.68548,0.00017,20.44523]
[1777525100741,36.32,75461.84,0.0,-0.68406,0.00017,20.48664]
[1777525105779,36.31,75460.9,0.0,-0.68424,0.00017,20.48149]
[1777525110814,36.31,75457.66,0.0,-0.68481,0.00017,20.465]
[1777525115849,36.31,75456.36,0.0,-0.68507,0.00017,20.45404]
[1777525120885,36.3,75455.9,0.0,-0.68516,0.00017,20.45147]
[1777525125920,36.3,75458.09,0.0,-0.68479,0.00017,20.46206]
[1777525130963,36.3,75454.83,0.0,-0.68536,0.00017,20.44549]
[1777525132970,36.3,75446.56,0.0,-0.68677,0.00017,20.404]
[1777525134984,36.3,75442.6,0.0,-0.68744,0.00017,20.38407]
[1777525139012,36.3,75435.95,0.0,-0.68856,0.00017,20.35054]
[1777525144050,36.3,75438.61,0.0,-0.68811,0.00017,20.36409]
[1777525149086,36.3,75437.41,0.0,-0.68831,0.00017,20.35803]
[1777525154119,36.3,75435.44,0.0,-0.68864,0.00017,20.34807]
[1777525159155,36.3,75431.82,0.0,-0.68926,0.00017,20.32973]
[1777525164189,36.3,75433.72,0.0,-0.68893,0.00017,20.33944]
[1777525169225,36.3,75434.56,0.0,-0.68879,0.00017,20.34381]
[1777525174258,36.3,75436.22,0.0,-0.68853,0.00017,20.34816]
[1777525178287,36.3,75442.76,0.0,-0.68742,0.00017,20.38122]
[1777525183323,36.3,75437.69,0.0,-0.68828,0.00017,20.35569]
[1777525188357,36.3,75444.2,0.0,-0.68718,0.00017,20.38847]
[1777525193392,36.3,75442.71,0.0,-0.68744,0.00017,20.38083]
[1777525195406,36.3,75437.49,0.0,-0.68832,0.00017,20.35448]
[1777525196413,36.3,75432.3,0.0,-0.6892,0.00017,20.32822]
[1777525201448,36.3,75431.86,0.0,-0.68927,0.00017,20.32606]
[1777525206483,36.3,75430.5,0.0,-0.6895,0.00017,20.31923]
[1777525211521,36.3,75429.02,0.0,-0.68974,0.00017,20.3118]
[1777525212528,36.3,75423.15,0.0,-0.69073,0.00017,20.28196]
[1777525215548,36.31,75428.83,0.0,-0.68977,0.00017,20.31106]
[1777525220584,36.31,75429.14,0.0,-0.68971,0.00017,20.3129]
[1777525225620,36.31,75432.56,0.0,-0.68912,0.00017,20.33053]
[1777525227633,36.31,75427.29,0.0,-0.69,0.00017,20.3039]
[1777525232675,36.31,75427.48,0.0,-0.68999,0.00017,20.30118]
[1777525234687,36.31,75439.69,0.0,-0.68792,0.00017,20.36314]
[1777525239723,36.32,75439.87,0.0,-0.68788,0.00017,20.36421]
[1777525244763,36.32,75443.27,0.0,-0.6873,0.00017,20.38146]
[1777525245769,36.32,75450.61,0.0,-0.68606,0.00017,20.41827]
[1777525250805,36.31,75453.37,0.0,-0.68559,0.00017,20.43191]
[1777525255840,36.31,75451.87,0.0,-0.68585,0.00017,20.42427]
[1777525258866,36.31,75460.15,0.0,-0.68445,0.00017,20.46548]
[1777525260881,36.31,75467.12,0.0,-0.68327,0.00017,20.49992]
[1777525263779,36.31,75474.95,0.0,-0.68194,0.00017,20.53832]
[1777525265915,36.31,75479.28,0.0,-0.68121,0.00017,20.55937]
[1777525270950,36.3,75476.05,0.0,-0.68178,0.00017,20.54293]
[1777525275985,36.3,75475.09,0.0,-0.68197,0.00017,20.53758]
[1777525281021,36.29,75475.26,0.0,-0.68197,0.00017,20.53775]
[1777525284045,36.29,75482.78,0.0,-0.6807,0.00017,20.57424]
[1777525287066,36.29,75484.76,0.0,-0.68038,0.00017,20.5834]
[1777525292101,36.28,75489.63,0.0,-0.67961,0.00017,20.6021]
[1777525296128,36.27,75482.48,0.0,-0.68086,0.00017,20.56635]
[1777525298143,36.27,75488.23,0.0,-0.67989,0.00017,20.59413]
[1777525303179,36.26,75489.62,0.0,-0.67969,0.00017,20.59997]
[1777525305195,36.26,75495.09,0.0,-0.67876,0.00017,20.6263]
[1777525309221,36.26,75501.71,0.0,-0.67764,0.00017,20.65791]
[1777525313253,36.26,75514.52,0.0,-0.67544,0.00017,20.71957]
[1777525316271,36.25,75505.57,0.0,-0.677,0.00017,20.67605]
[1777525317277,36.25,75496.83,0.0,-0.67851,0.00017,20.63357]
[1777525318284,36.25,75487.15,0.0,-0.68017,0.00017,20.58625]
[1777525319291,36.25,75481.24,0.0,-0.68119,0.00017,20.55715]
[1777525321305,36.25,75487.65,0.0,-0.6801,0.00017,20.58826]
[1777525326339,36.24,75483.41,0.0,-0.68086,0.00017,20.56674]
[1777525330368,36.24,75489.68,0.0,-0.6798,0.00017,20.59683]
[1777525333389,36.23,75495.18,0.0,-0.67888,0.00017,20.6231]
[1777525338424,36.23,75493.56,0.0,-0.67919,0.00017,20.61428]
[1777525343459,36.22,75494.81,0.0,-0.67901,0.00017,20.6195]
[1777525348495,36.22,75493.72,0.0,-0.67922,0.00017,20.61353]
[1777525353528,36.21,75496.75,0.0,-0.67874,0.00017,20.62383]
[1777525358563,36.21,75496.24,0.0,-0.67885,0.00017,20.62087]
[1777525361585,36.21,75502.01,0.0,-0.67787,0.00017,20.6486]
[1777525362592,36.21,75509.48,0.0,-0.67658,0.00017,20.68469]
[1777525367627,36.2,75508.28,0.0,-0.6768,0.00017,20.67854]
[1777525372662,36.2,75502.17,0.0,-0.67788,0.00017,20.64842]
[1777525377696,36.2,75500.11,0.0,-0.67825,0.00017,20.63796]
[1777525382732,36.19,75499.51,0.0,-0.67837,0.00017,20.6346]
[1777525387767,36.19,75510.58,0.0,-0.67648,0.00017,20.68765]
[1777525392802,36.18,75497.54,0.0,-0.67876,0.00017,20.62372]
[1777525397837,36.18,75501.64,0.0,-0.67808,0.00017,20.64284]
[1777525402871,36.17,75502.52,0.0,-0.67796,0.00017,20.64637]
[1777525404891,36.17,75508.18,0.0,-0.67699,0.00017,20.67346]
[1777525409921,36.16,75508.38,0.0,-0.67699,0.00017,20.67359]
[1777525414958,36.16,75510.95,0.0,-0.6766,0.00017,20.68122]
[1777525419993,36.16,75509.41,0.0,-0.67687,0.00017,20.6737]
[1777525425028,36.15,75511.46,0.0,-0.67652,0.00017,20.68347]
[1777525430068,36.15,75515.42,0.0,-0.67584,0.00017,20.70245]
[1777525432082,36.15,75520.98,0.0,-0.67488,0.00017,20.7291]
[1777525436111,36.15,75526.83,0.0,-0.67387,0.00017,20.75711]
[1777525437116,36.16,75533.29,0.0,-0.67274,0.00017,20.78798]
[1777525442152,36.15,75533.59,0.0,-0.67271,0.00017,20.789]
[1777525447186,36.15,75529.13,0.0,-0.67349,0.00017,20.76748]
[1777525452222,36.15,75526.22,0.0,-0.67401,0.00017,20.75338]
[1777525457257,36.15,75521.39,0.0,-0.67485,0.00017,20.73009]
[1777525458264,36.15,75514.86,0.0,-0.67598,0.00017,20.69872]
[1777525459271,36.15,75517.56,0.0,-0.67551,0.00017,20.71171]
[1777525461285,36.15,75523.66,0.0,-0.67446,0.00017,20.74095]
[1777525466321,36.15,75523.81,0.0,-0.67443,0.00017,20.74161]
[1777525467327,36.15,75518.18,0.0,-0.67541,0.00017,20.71463]
[1777525469342,36.15,75517.12,0.0,-0.67559,0.00017,20.70956]
[1777525473370,36.14,75508.24,0.0,-0.67716,0.00017,20.66244]
[1777525474378,36.14,75493.13,0.0,-0.67977,0.00017,20.58872]
[1777525475384,36.14,75490.87,0.0,-0.68016,0.00017,20.57752]
[1777525480419,36.14,75490.49,0.0,-0.68025,0.00017,20.57497]
[1777525485454,36.13,75489.74,0.0,-0.6804,0.00017,20.5707]
[1777525490489,36.13,75486.62,0.0,-0.68096,0.00017,20.5548]
[1777525495524,36.12,75478.49,0.0,-0.68237,0.00017,20.51412]
[1777525497538,36.12,75471.81,0.0,-0.68352,0.00017,20.48083]
[1777525502573,36.12,75469.54,0.0,-0.68392,0.00017,20.46926]
[1777525505594,36.12,75481.11,0.0,-0.68194,0.00017,20.52649]
[1777525510629,36.12,75481.56,0.0,-0.68189,0.00017,20.52816]
[1777525513650,36.11,75488.55,0.0,-0.6807,0.00017,20.56228]
[1777525518685,36.11,75486.97,0.0,-0.681,0.00017,20.55386]
[1777525522713,36.1,75493.65,0.0,-0.67987,0.00017,20.58611]
[1777525523719,36.1,75499.07,0.0,-0.67894,0.00017,20.61245]
[1777525528756,36.1,75502.52,0.0,-0.67837,0.00017,20.6286]
[1777525533792,36.1,75512.83,0.0,-0.67663,0.00017,20.67419]
[1777525538828,36.1,75513.53,0.0,-0.67651,0.00017,20.67768]
[1777525543861,36.1,75516.49,0.0,-0.67599,0.00017,20.69207]
[1777525548897,36.1,75518.83,0.0,-0.67558,0.00017,20.70343]
[1777525553931,36.1,75520.44,0.0,-0.6753,0.00017,20.71124]
[1777525558967,36.1,75519.41,0.0,-0.67547,0.00017,20.70643]
[1777525564003,36.1,75524.2,0.0,-0.67464,0.00017,20.72955]
[1777525569037,36.1,75520.02,0.0,-0.67536,0.00017,20.70967]
[1777525574072,36.1,75521.07,0.0,-0.67517,0.00017,20.71493]
[1777525579108,36.1,75522.3,0.0,-0.67494,0.00017,20.72104]
[1777525584146,36.11,75524.22,0.0,-0.6746,0.00017,20.73045]
[1777525590189,36.11,75524.86,0.0,-0.67449,0.00017,20.73373]
[1777525596131,36.11,75537.5,0.0,-0.67231,0.00017,20.78998]
[1777525601267,36.11,75534.66,0.0,-0.67281,0.00017,20.77644]
[1777525606311,36.11,75531.93,0.0,-0.67329,0.00017,20.76338]
[1777525608323,36.11,75537.28,0.0,-0.67236,0.00017,20.78876]
[1777525613364,36.11,75542.8,0.0,-0.6714,0.00017,20.81492]
[1777525614372,36.11,75548.57,0.0,-0.67039,0.00017,20.84224]
[1777525617392,36.11,75547.91,0.0,-0.67049,0.00017,20.83953]
[1777525622427,36.12,75539.94,0.0,-0.67185,0.00017,20.80256]
[1777525625449,36.12,75534.28,0.0,-0.67283,0.00017,20.77572]
[1777525630484,36.12,75532.89,0.0,-0.67308,0.00017,20.76885]
[1777525635520,36.11,75534.07,0.0,-0.67289,0.00017,20.7742]
[1777525640554,36.11,75536.84,0.0,-0.67242,0.00017,20.78705]
[1777525645589,36.11,75540.15,0.0,-0.67185,0.00017,20.8027]
[1777525650624,36.11,75540.73,0.0,-0.67176,0.00017,20.80509]
[1777525655659,36.11,75544.18,0.0,-0.6712,0.00017,20.81692]
[1777525660693,36.1,75545.54,0.0,-0.67098,0.00017,20.82296]
[1777525665729,36.1,75541.42,0.0,-0.67171,0.00017,20.80318]
[1777525670764,36.1,75541.69,0.0,-0.67167,0.00017,20.80415]
[1777525675799,36.09,75540.23,0.0,-0.67194,0.00017,20.79691]
[1777525680835,36.09,75541.61,0.0,-0.67171,0.00017,20.80315]
[1777525681841,36.09,75550.68,0.0,-0.67012,0.00017,20.84612]
[1777525682849,36.09,75556.75,0.0,-0.66906,0.00017,20.87461]
[1777525687884,36.1,75554.94,0.0,-0.66936,0.00017,20.86651]
[1777525692919,36.1,75551.8,0.0,-0.6699,0.00017,20.85216]
[1777525697954,36.1,75550.04,0.0,-0.67019,0.00017,20.84436]
[1777525705003,36.11,75551.92,0.0,-0.66984,0.00017,20.85356]
[1777525710039,36.11,75556.31,0.0,-0.66907,0.00017,20.8743]
[1777525715073,36.11,75556.23,0.0,-0.6691,0.00017,20.87003]
[1777525720107,36.11,75558.79,0.0,-0.66865,0.00017,20.88217]
[1777525725143,36.11,75557.9,0.0,-0.6688,0.00017,20.87819]
[1777525731184,36.12,75557.06,0.0,-0.66893,0.00017,20.87452]
[1777525736220,36.12,75558.8,0.0,-0.66862,0.00017,20.88282]
[1777525741257,36.12,75559.08,0.0,-0.66857,0.00017,20.88429]
[1777525746292,36.12,75558.64,0.0,-0.66864,0.00017,20.8824]
[1777525751327,36.12,75557.93,0.0,-0.66875,0.00017,20.87928]
[1777525757254,36.12,75557.43,0.0,-0.66883,0.00017,20.87718]
[1777525762405,36.13,75557.31,0.0,-0.66884,0.00017,20.87681]
[1777525767440,36.13,75557.99,0.0,-0.66872,0.00017,20.88017]
[1777525772476,36.13,75557.55,0.0,-0.66882,0.00017,20.87418]
[1777525776504,36.13,75552.16,0.0,-0.66975,0.00017,20.84919]
[1777525781538,36.13,75554.66,0.0,-0.6693,0.00017,20.86114]
[1777525786574,36.14,75554.91,0.0,-0.66925,0.00017,20.86254]
[1777525791613,36.14,75553.69,0.0,-0.66945,0.00017,20.85705]
[1777525796645,36.14,75555.78,0.0,-0.66908,0.00017,20.86704]
[1777525801680,36.14,75550.1,0.0,-0.67006,0.00017,20.84068]
[1777525804701,36.14,75547.98,0.0,-0.67044,0.00017,20.8304]
[1777525806715,36.14,75539.75,0.0,-0.67188,0.00017,20.79141]
[1777525807722,36.14,75532.86,0.0,-0.67308,0.00017,20.75868]
[1777525809736,36.13,75532.17,0.0,-0.67321,0.00017,20.7553]
[1777525814771,36.13,75537.85,0.0,-0.67223,0.00017,20.78199]
[1777525819806,36.13,75537.81,0.0,-0.67225,0.00017,20.78137]
[1777525824841,36.13,75535.7,0.0,-0.67263,0.00017,20.77102]
[1777525829875,36.12,75534.75,0.0,-0.67281,0.00017,20.76618]
[1777525834912,36.12,75533.21,0.0,-0.67312,0.00017,20.75444]
[1777525839947,36.12,75531.93,0.0,-0.67335,0.00017,20.74808]
[1777525844982,36.12,75531.48,0.0,-0.67344,0.00017,20.74568]
[1777525850017,36.11,75529.78,0.0,-0.67374,0.00017,20.73734]
[1777525855051,36.11,75529.79,0.0,-0.67375,0.00017,20.73717]
[1777525860091,36.11,75525.52,0.0,-0.6745,0.00017,20.71657]
[1777525862101,36.11,75535.39,0.0,-0.67279,0.00017,20.76352]
[1777525864115,36.11,75530.12,0.0,-0.67371,0.00017,20.73833]
[1777525869150,36.11,75532.4,0.0,-0.67332,0.00017,20.74894]
[1777525874185,36.11,75531.38,0.0,-0.67351,0.00017,20.74382]
[1777525878215,36.1,75540.02,0.0,-0.67202,0.00017,20.78459]
[1777525883247,36.1,75541.04,0.0,-0.67186,0.00017,20.78892]
[1777525888283,36.09,75541.14,0.0,-0.67186,0.00017,20.7889]
[1777525893318,36.09,75540.52,0.0,-0.67202,0.00017,20.78135]
[1777525898353,36.1,75541.79,0.0,-0.67178,0.00017,20.78791]
[1777525903389,36.1,75539.25,0.0,-0.6722,0.00017,20.77644]
[1777525905403,36.1,75548.08,0.0,-0.67065,0.00017,20.81831]
[1777525910438,36.1,75553.71,0.0,-0.66966,0.00017,20.84502]
[1777525915473,36.11,75551.72,0.0,-0.67,0.00017,20.83592]
[1777525920509,36.11,75553.75,0.0,-0.66963,0.00017,20.84564]
[1777525925544,36.1,75552.18,0.0,-0.66992,0.00017,20.83791]
[1777525930587,36.1,75554.63,0.0,-0.66951,0.00017,20.84898]
[1777525935618,36.1,75555.84,0.0,-0.66932,0.00017,20.85424]
[1777525940652,36.09,75556.16,0.0,-0.66928,0.00017,20.85535]
[1777525945688,36.09,75555.75,0.0,-0.66936,0.00017,20.85308]
[1777525950727,36.09,75558.2,0.0,-0.66895,0.00017,20.86417]
[1777525955763,36.09,75558.81,0.0,-0.66888,0.00017,20.86253]
[1777525960796,36.08,75561.3,0.0,-0.66847,0.00017,20.87373]
[1777525965832,36.08,75561.93,0.0,-0.66837,0.00017,20.8762]
[1777525970866,36.07,75562.53,0.0,-0.66829,0.00017,20.87853]
[1777525975901,36.07,75560.27,0.0,-0.6687,0.00017,20.86756]
[1777525980937,36.07,75559.93,0.0,-0.66878,0.00017,20.86557]
[1777525982952,36.07,75552.76,0.0,-0.67003,0.00017,20.83186]
[1777525983963,36.06,75546.86,0.0,-0.67107,0.00017,20.80384]
[1777525990000,36.06,75544.94,0.0,-0.67143,0.00017,20.79413]
[1777525995037,36.05,75549.11,0.0,-0.67072,0.00017,20.81334]
[1777525996042,36.05,75554.83,0.0,-0.66973,0.00017,20.84017]
[1777526001078,36.05,75555.12,0.0,-0.66969,0.00017,20.84126]
[1777526006114,36.05,75558.12,0.0,-0.66917,0.00017,20.85504]
[1777526012155,36.05,75558.6,0.0,-0.66913,0.00017,20.85284]
[1777526017189,36.04,75559.39,0.0,-0.669,0.00017,20.85629]
[1777526022225,36.04,75555.85,0.0,-0.66963,0.00017,20.83952]
[1777526027260,36.04,75559.19,0.0,-0.66905,0.00017,20.85498]
[1777526029274,36.04,75566.89,0.0,-0.6677,0.00018,20.89087]
[1777526034309,36.04,75567.21,0.0,-0.66764,0.00018,20.89257]
[1777526039345,36.04,75565.65,0.0,-0.6679,0.00018,20.88554]
[1777526044379,36.05,75568.27,0.0,-0.66744,0.00018,20.89789]
[1777526049413,36.05,75562.34,0.0,-0.66847,0.00017,20.87051]
[1777526054448,36.05,75561.24,0.0,-0.66865,0.00017,20.86559]
[1777526059484,36.05,75561.34,0.0,-0.66863,0.00017,20.86625]
[1777526064520,36.05,75560.11,0.0,-0.66884,0.00017,20.86069]
[1777526065527,36.05,75550.68,0.0,-0.67049,0.00017,20.8164]
[1777526070562,36.05,75550.34,0.0,-0.67057,0.00017,20.81421]
[1777526075597,36.04,75552.4,0.0,-0.67026,0.00017,20.81912]
[1777526080632,36.04,75552.13,0.0,-0.67034,0.00017,20.81721]
[1777526085667,36.03,75553.3,0.0,-0.67016,0.00017,20.82206]
[1777526090702,36.03,75552.2,0.0,-0.67037,0.00017,20.81623]
[1777526095738,36.02,75551.64,0.0,-0.6705,0.00017,20.81294]
[1777526100774,36.01,75550.86,0.0,-0.67066,0.00017,20.80866]
[1777526105808,36.01,75550.3,0.0,-0.67078,0.00017,20.8054]
[1777526110844,36.01,75550.74,0.0,-0.67072,0.00017,20.80707]
[1777526115879,36.0,75556.54,0.0,-0.66972,0.00017,20.83395]
[1777526118900,36.0,75562.51,0.0,-0.66869,0.00018,20.8616]
[1777526123939,36.0,75562.21,0.0,-0.66874,0.00018,20.86012]
[1777526125952,36.0,75549.03,0.0,-0.67106,0.00017,20.79798]
[1777526126958,36.0,75548.56,0.0,-0.67114,0.00017,20.79569]
[1777526131994,35.99,75546.06,0.0,-0.67163,0.00017,20.77919]
[1777526137029,35.99,75540.95,0.0,-0.67254,0.00017,20.7545]
[1777526142064,35.99,75539.94,0.0,-0.67273,0.00017,20.74932]
[1777526146092,35.98,75533.17,0.0,-0.67392,0.00017,20.71669]
[1777526148106,35.98,75531.53,0.0,-0.67421,0.00017,20.70873]
[1777526153141,35.98,75531.35,0.0,-0.67425,0.00017,20.70761]
[1777526157169,35.98,75525.54,0.0,-0.67527,0.00017,20.67942]
[1777526158176,35.98,75520.24,0.0,-0.6762,0.00017,20.65376]
[1777526163211,35.98,75517.03,0.0,-0.67676,0.00017,20.638]
[1777526164218,35.98,75523.49,0.0,-0.67564,0.00017,20.66921]
[1777526169253,35.97,75519.02,0.0,-0.67643,0.00017,20.64731]
[1777526174288,35.97,75519.22,0.0,-0.6764,0.00017,20.64811]
[1777526179322,35.97,75523.5,0.0,-0.67566,0.00017,20.66865]
[1777526184358,35.97,75520.72,0.0,-0.67615,0.00017,20.65501]
[1777526189392,35.97,75519.35,0.0,-0.6764,0.00017,20.64827]
[1777526194427,35.96,75517.85,0.0,-0.67671,0.00017,20.63613]
[1777526199463,35.96,75518.66,0.0,-0.67661,0.00017,20.6392]
[1777526204499,35.95,75517.37,0.0,-0.67686,0.00017,20.63209]
[1777526205505,35.95,75508.78,0.0,-0.67836,0.00017,20.5901]
[1777526210541,35.94,75511.39,0.0,-0.67793,0.00017,20.60221]
[1777526215576,35.94,75507.07,0.0,-0.6787,0.00017,20.58041]
[1777526220610,35.93,75505.65,0.0,-0.67897,0.00017,20.57281]
[1777526223632,35.93,75498.89,0.0,-0.68016,0.00017,20.53924]
[1777526228667,35.93,75498.82,0.0,-0.68019,0.00017,20.53838]
[1777526233702,35.92,75502.76,0.0,-0.67953,0.00017,20.55726]
[1777526238736,35.92,75505.3,0.0,-0.67911,0.00017,20.56914]
[1777526243772,35.91,75504.23,0.0,-0.67932,0.00017,20.56331]
[1777526249813,35.91,75501.88,0.0,-0.67975,0.00017,20.55114]
[1777526253841,35.91,75496.59,0.0,-0.68071,0.00017,20.52048]
[1777526258877,35.9,75494.5,0.0,-0.68109,0.00017,20.5097]
[1777526263912,35.9,75490.88,0.0,-0.68173,0.00017,20.4913]
[1777526264919,35.9,75481.11,0.0,-0.68342,0.00017,20.4425]
[1777526265929,35.9,75481.17,0.0,-0.68341,0.00017,20.44275]
[1777526266936,35.9,75474.94,0.0,-0.68449,0.00017,20.41147]
[1777526268951,35.9,75473.46,0.0,-0.68474,0.00017,20.40399]
[1777526273985,35.9,75475.99,0.0,-0.68431,0.00017,20.41665]
[1777526274995,35.9,75484.61,0.0,-0.68282,0.00017,20.45979]
[1777526275999,35.9,75487.21,0.0,-0.68238,0.00017,20.4727]
[1777526281035,35.9,75484.42,0.0,-0.68287,0.00017,20.45846]
[1777526286069,35.89,75483.98,0.0,-0.68296,0.00017,20.45597]
[1777526290098,35.89,75489.96,0.0,-0.68193,0.00017,20.48554]
[1777526291105,35.89,75495.68,0.0,-0.68094,0.00017,20.51384]
[1777526295133,35.89,75497.64,0.0,-0.68062,0.00017,20.52311]
[1777526300167,35.88,75499.67,0.0,-0.68029,0.00017,20.53254]
[1777526305202,35.88,75502.04,0.0,-0.6799,0.00017,20.54364]
[1777526310238,35.87,75496.19,0.0,-0.68094,0.00017,20.51413]
[1777526311249,35.87,75494.46,0.0,-0.68127,0.00017,20.50122]
[1777526316280,35.87,75502.06,0.0,-0.67997,0.00017,20.53848]
[1777526321316,35.87,75504.36,0.0,-0.67959,0.00017,20.54914]
[1777526325344,35.86,75497.13,0.0,-0.68086,0.00017,20.51313]
[1777526327358,35.86,75490.53,0.0,-0.68201,0.00017,20.48013]
[1777526332393,35.86,75493.29,0.0,-0.68155,0.00017,20.49349]
[1777526337427,35.86,75495.88,0.0,-0.68112,0.00017,20.50588]
[1777526342463,35.85,75496.38,0.0,-0.68105,0.00017,20.50787]
[1777526347498,35.85,75492.6,0.0,-0.68172,0.00017,20.48862]
[1777526353540,35.84,75491.22,0.0,-0.68198,0.00017,20.48121]
[1777526358575,35.84,75494.85,0.0,-0.68137,0.00017,20.49875]
[1777526363610,35.84,75495.16,0.0,-0.68133,0.00017,20.49975]
[1777526368645,35.83,75496.19,0.0,-0.68118,0.00017,20.50432]
[1777526373679,35.83,75496.07,0.0,-0.68125,0.00017,20.49901]
[1777526378715,35.82,75498.41,0.0,-0.68086,0.00017,20.51008]
[1777526383750,35.82,75501.42,0.0,-0.68036,0.00017,20.52443]
[1777526388784,35.82,75501.56,0.0,-0.68036,0.00017,20.52456]
[1777526393820,35.81,75502.15,0.0,-0.68027,0.00017,20.52691]
[1777526395834,35.81,75491.21,0.0,-0.68218,0.00017,20.47238]
[1777526400869,35.81,75486.12,0.0,-0.68307,0.00017,20.44665]
[1777526403890,35.81,75492.75,0.0,-0.68193,0.00017,20.47957]
[1777526408926,35.8,75492.17,0.0,-0.68205,0.00017,20.47622]
[1777526411946,35.8,75484.27,0.0,-0.68343,0.00017,20.4365]
[1777526415974,35.8,75475.73,0.0,-0.68491,0.00017,20.39334]
[1777526416981,35.8,75469.79,0.0,-0.68594,0.00017,20.36329]
[1777526422018,35.8,75466.17,0.0,-0.68656,0.00017,20.34498]
[1777526427052,35.8,75466.24,0.0,-0.68654,0.00017,20.34541]
[1777526432086,35.8,75471.07,0.0,-0.68574,0.00017,20.36574]
[1777526437126,35.8,75467.52,0.0,-0.68635,0.00017,20.34771]
[1777526442161,35.8,75465.14,0.0,-0.68676,0.00017,20.33564]
[1777526448202,35.8,75460.98,0.0,-0.68748,0.00017,20.31459]
[1777526452231,35.8,75469.65,0.0,-0.68598,0.00017,20.3588]
[1777526454245,35.8,75471.59,0.0,-0.68564,0.00017,20.36862]
[1777526459280,35.8,75470.4,0.0,-0.68585,0.00017,20.36256]
[1777526465325,35.8,75470.08,0.0,-0.6859,0.00017,20.36094]
[1777526470356,35.8,75470.67,0.0,-0.6858,0.00017,20.36396]
[1777526475392,35.8,75470.27,0.0,-0.68587,0.00017,20.36198]
[1777526480428,35.8,75470.05,0.0,-0.6859,0.00017,20.36092]
[1777526482441,35.8,75479.85,0.0,-0.68421,0.00017,20.41044]
[1777526483448,35.8,75482.78,0.0,-0.6837,0.00017,20.42514]
[1777526488483,35.8,75483.15,0.0,-0.68365,0.00017,20.42671]
[1777526493518,35.8,75482.0,0.0,-0.68389,0.00017,20.41649]
[1777526498553,35.8,75484.68,0.0,-0.68343,0.00017,20.42966]
[1777526503588,35.79,75492.33,0.0,-0.68212,0.00017,20.46757]
[1777526508623,35.79,75489.06,0.0,-0.6827,0.00017,20.45087]
[1777526513657,35.79,75493.91,0.0,-0.68187,0.00017,20.47473]
[1777526518693,35.79,75499.18,0.0,-0.68097,0.00017,20.50054]
[1777526522720,35.78,75505.74,0.0,-0.67984,0.00017,20.53267]
[1777526525741,35.78,75511.29,0.0,-0.67889,0.00017,20.55973]
[1777526530777,35.78,75513.23,0.0,-0.67857,0.00017,20.56873]
[1777526535814,35.77,75515.62,0.0,-0.67817,0.00017,20.57995]
[1777526540847,35.77,75514.09,0.0,-0.67846,0.00017,20.57194]
[1777526545882,35.77,75514.41,0.0,-0.67842,0.00017,20.57302]
[1777526550917,35.76,75517.45,0.0,-0.67791,0.00017,20.5874]
[1777526553938,35.76,75523.74,0.0,-0.67685,0.00017,20.61366]
[1777526556959,35.76,75518.38,0.0,-0.67781,0.00017,20.58707]
[1777526561994,35.75,75517.47,0.0,-0.67799,0.00017,20.58203]
[1777526567029,35.75,75515.45,0.0,-0.67836,0.00017,20.57154]
[1777526572064,35.74,75517.62,0.0,-0.678,0.00017,20.58161]
[1777526575086,35.74,75523.64,0.0,-0.67697,0.00017,20.61069]
[1777526580120,35.73,75521.81,0.0,-0.67731,0.00017,20.601]
[1777526583141,35.73,75516.12,0.0,-0.67832,0.00017,20.57268]
[1777526588176,35.73,75515.09,0.0,-0.67853,0.00017,20.56699]
[1777526593210,35.72,75512.8,0.0,-0.67895,0.00017,20.55511]
[1777526595224,35.72,75506.78,0.0,-0.68001,0.00017,20.52513]
[1777526601268,35.72,75505.59,0.0,-0.68024,0.00017,20.51868]
[1777526606304,35.71,75504.5,0.0,-0.68044,0.00017,20.51282]
[1777526611339,35.71,75503.94,0.0,-0.68059,0.00017,20.50544]
[1777526616375,35.71,75506.56,0.0,-0.68015,0.00017,20.51798]
[1777526621408,35.7,75508.76,0.0,-0.67978,0.00017,20.52845]
[1777526626444,35.7,75512.3,0.0,-0.67918,0.00017,20.54553]
[1777526631479,35.7,75510.67,0.0,-0.67948,0.00017,20.53709]
[1777526636515,35.69,75510.37,0.0,-0.67954,0.00017,20.53525]
[1777526639535,35.69,75516.41,0.0,-0.6785,0.00017,20.56481]
[1777526644571,35.69,75513.25,0.0,-0.67907,0.00017,20.54875]
[1777526646584,35.69,75507.68,0.0,-0.68005,0.00017,20.52103]
[1777526647595,35.69,75500.85,0.0,-0.68124,0.00017,20.48701]
[1777526648600,35.69,75492.9,0.0,-0.68263,0.00017,20.44724]
[1777526649605,35.69,75490.06,0.0,-0.68312,0.00017,20.43299]
[1777526654642,35.69,75481.79,0.0,-0.68455,0.00017,20.39143]
[1777526655649,35.69,75474.18,0.0,-0.68587,0.00017,20.3529]
[1777526660684,35.69,75478.42,0.0,-0.68512,0.00017,20.37481]
[1777526665718,35.69,75478.69,0.0,-0.68507,0.00017,20.37636]
[1777526670753,35.69,75474.82,0.0,-0.68573,0.00017,20.35691]
[1777526676795,35.69,75471.55,0.0,-0.68632,0.00017,20.33636]
[1777526681830,35.7,75471.22,0.0,-0.68637,0.00017,20.33491]
[1777526686866,35.7,75470.7,0.0,-0.68645,0.00017,20.33248]
[1777526691901,35.7,75470.22,0.0,-0.68653,0.00017,20.33024]
[1777526696937,35.7,75476.04,0.0,-0.68551,0.00017,20.36001]
[1777526701971,35.7,75474.18,0.0,-0.68583,0.00017,20.35067]
[1777526707006,35.7,75472.25,0.0,-0.68616,0.00017,20.34099]
[1777526708021,35.7,75466.62,0.0,-0.68713,0.00017,20.31235]
[1777526713056,35.7,75461.59,0.0,-0.68799,0.00017,20.28694]
[1777526718091,35.71,75461.54,0.0,-0.68798,0.00017,20.28706]
[1777526723127,35.71,75460.25,0.0,-0.68819,0.00017,20.28084]
[1777526728161,35.71,75459.44,0.0,-0.68832,0.00017,20.27712]
[1777526732189,35.72,75453.9,0.0,-0.68929,0.00017,20.24481]
[1777526733197,35.72,75447.74,0.0,-0.69035,0.00017,20.21315]
[1777526735211,35.72,75436.41,0.0,-0.6923,0.00017,20.15412]
[1777526736217,35.72,75424.0,0.0,-0.69443,0.00017,20.08913]
[1777526741252,35.72,75421.72,0.0,-0.69482,0.00017,20.07717]
[1777526746287,35.72,75422.89,0.0,-0.69462,0.00017,20.08344]
[1777526749308,35.72,75412.04,0.0,-0.69647,0.00017,20.02629]
[1777526753337,35.72,75399.63,0.0,-0.69858,0.00017,19.96054]
[1777526754357,35.72,75384.03,0.0,-0.70123,0.00017,19.87691]
[1777526755354,35.72,75384.03,0.0,-0.70122,0.00017,19.87693]
[1777526756360,35.72,75373.03,0.0,-0.70309,0.00017,19.81749]
[1777526758374,35.72,75379.31,0.0,-0.70201,0.00017,19.85176]
[1777526760388,35.72,75384.83,0.0,-0.70107,0.00017,19.88175]
[1777526765431,35.72,75383.65,0.0,-0.70126,0.00017,19.87576]
[1777526770461,35.73,75378.59,0.0,-0.7021,0.00017,19.84895]
[1777526775497,35.73,75374.76,0.0,-0.70273,0.00017,19.82885]
[1777526780533,35.74,75372.0,0.0,-0.70317,0.00017,19.81457]
[1777526785570,35.74,75369.39,0.0,-0.70359,0.00017,19.80109]
[1777526790604,35.75,75368.35,0.0,-0.70373,0.00017,19.7965]
[1777526795638,35.75,75366.25,0.0,-0.70408,0.00017,19.78193]
[1777526797653,35.76,75376.67,0.0,-0.70231,0.00017,19.83893]
[1777526798659,35.76,75379.18,0.0,-0.70188,0.00017,19.85267]
[1777526803694,35.76,75380.73,0.0,-0.70159,0.00017,19.86182]
[1777526808731,35.77,75380.51,0.0,-0.7016,0.00017,19.86138]
[1777526813765,35.77,75385.12,0.0,-0.70079,0.00017,19.88693]
[1777526818799,35.77,75384.47,0.0,-0.70088,0.00017,19.88407]
[1777526823850,35.78,75384.19,0.0,-0.70091,0.00017,19.88319]
[1777526824849,35.78,75344.96,0.0,-0.70752,0.00017,19.66979]
[1777526825855,35.78,75328.79,0.0,-0.71023,0.00017,19.58034]
[1777526826857,35.78,75328.79,0.0,-0.71022,0.00017,19.58053]
[1777526827864,35.78,75333.08,0.0,-0.7095,0.00017,19.60462]
[1777526829877,35.79,75328.85,0.0,-0.71019,0.00017,19.58168]
[1777526830890,35.79,75320.78,0.0,-0.71153,0.00017,19.53704]
[1777526831892,35.79,75323.07,0.0,-0.71113,0.00017,19.55017]
[1777526832899,35.79,75329.55,0.0,-0.71003,0.00017,19.58687]
[1777526835920,35.8,75336.83,0.0,-0.70879,0.00017,19.62782]
[1777526840956,35.81,75335.96,0.0,-0.70888,0.00017,19.62469]
[1777526843976,35.81,75330.77,0.0,-0.70972,0.00017,19.59684]
[1777526846998,35.82,75324.59,0.0,-0.71073,0.00017,19.5635]
[1777526852032,35.82,75314.35,0.0,-0.71243,0.00017,19.50316]
[1777526857067,35.83,75310.46,0.0,-0.71303,0.00017,19.48309]
[1777526860089,35.83,75300.68,0.0,-0.71463,0.00017,19.42871]
[1777526861095,35.83,75286.11,0.0,-0.71704,0.00017,19.34628]
[1777526862103,35.84,75280.33,0.0,-0.71797,0.00016,19.31426]
[1777526864116,35.84,75286.47,0.0,-0.71695,0.00017,19.34931]
[1777526865124,35.86,75298.05,0.0,-0.71492,0.00017,19.41878]
[1777526866130,35.86,75308.19,0.0,-0.71322,0.00017,19.47608]
[1777526871165,35.87,75311.13,0.0,-0.71269,0.00017,19.49414]
[1777526876200,35.88,75314.03,0.0,-0.71216,0.00017,19.51194]
[1777526877210,35.88,75325.53,0.0,-0.71023,0.00017,19.57618]
[1777526878214,35.88,75336.28,0.0,-0.70843,0.00017,19.63582]
[1777526880228,35.89,75341.71,0.0,-0.70751,0.00017,19.66608]
[1777526882248,35.89,75348.45,0.0,-0.70637,0.00017,19.70336]
[1777526885263,35.89,75354.32,0.0,-0.70537,0.00017,19.73602]
[1777526890301,35.9,75359.82,0.0,-0.70441,0.00017,19.76685]
[1777526895335,35.9,75354.52,0.0,-0.70527,0.00017,19.73917]
[1777526900369,35.91,75355.48,0.0,-0.70507,0.00017,19.74554]
[1777526905405,35.92,75353.31,0.0,-0.70539,0.00017,19.73486]
[1777526910440,35.92,75354.62,0.0,-0.70514,0.00017,19.74311]
[1777526915515,35.93,75354.75,0.0,-0.70511,0.00017,19.74065]
[1777526920550,35.94,75353.85,0.0,-0.70523,0.00017,19.73683]
[1777526925585,35.94,75355.03,0.0,-0.705,0.00017,19.74427]
[1777526930621,35.95,75358.23,0.0,-0.70443,0.00017,19.76259]
[1777526935657,35.95,75355.65,0.0,-0.70483,0.00017,19.74954]
[1777526938677,35.96,75363.93,0.0,-0.70342,0.00017,19.79493]
[1777526941699,35.96,75367.4,0.0,-0.70282,0.00017,19.81426]
[1777526946734,35.97,75370.37,0.0,-0.70229,0.00017,19.83114]
[1777526951769,35.97,75370.53,0.0,-0.70224,0.00017,19.83279]
[1777526956806,35.98,75369.99,0.0,-0.70231,0.00017,19.83061]
[1777526961841,35.98,75366.87,0.0,-0.70281,0.00017,19.81454]
[1777526966876,35.99,75366.42,0.0,-0.70286,0.00017,19.81288]
[1777526969897,35.99,75354.67,0.0,-0.70482,0.00017,19.74978]
[1777526970903,35.99,75352.16,0.0,-0.70523,0.00017,19.73631]
[1777526975941,35.99,75355.51,0.0,-0.70468,0.00017,19.75102]
[1777526980976,36.0,75354.84,0.0,-0.70477,0.00017,19.74806]
[1777526986014,36.0,75359.44,0.0,-0.70397,0.00017,19.77368]
[1777526991046,36.0,75362.35,0.0,-0.70347,0.00017,19.78982]
[1777526996081,36.01,75360.97,0.0,-0.70368,0.00017,19.78299]
[1777527001116,36.01,75354.35,0.0,-0.70477,0.00017,19.74795]
[1777527006152,36.02,75354.03,0.0,-0.7048,0.00017,19.74698]
[1777527011187,36.02,75353.72,0.0,-0.70482,0.00017,19.74611]
[1777527016225,36.03,75358.85,0.0,-0.70394,0.00017,19.77456]
[1777527019247,36.03,75367.8,0.0,-0.70243,0.00017,19.82296]
[1777527024282,36.03,75372.48,0.0,-0.70164,0.00017,19.84829]
[1777527026296,36.03,75387.74,0.0,-0.69906,0.00017,19.9297]
[1777527027303,36.03,75400.07,0.0,-0.69696,0.00017,19.99543]
[1777527029319,36.03,75406.92,0.0,-0.6958,0.00017,20.03129]
[1777527031331,36.03,75416.99,0.0,-0.69412,0.00017,20.07977]
[1777527032341,36.03,75423.85,0.0,-0.69295,0.00017,20.11555]
[1777527034356,36.04,75432.64,0.0,-0.69144,0.00017,20.16121]
[1777527039390,36.04,75439.45,0.0,-0.69026,0.00017,20.19667]
[1777527044426,36.04,75442.31,0.0,-0.68976,0.00017,20.21172]
[1777527045436,36.04,75450.71,0.0,-0.68832,0.00017,20.25462]
[1777527048454,36.04,75445.97,0.0,-0.68913,0.00017,20.23062]
[1777527052482,36.05,75439.84,0.0,-0.69016,0.00017,20.19963]
[1777527056512,36.05,75445.07,0.0,-0.68926,0.00017,20.22677]
[1777527062552,36.05,75440.18,0.0,-0.69007,0.00017,20.2023]
[1777527067587,36.05,75444.59,0.0,-0.6893,0.00017,20.22531]
[1777527072630,36.06,75452.23,0.0,-0.68798,0.00017,20.2646]
[1777527074642,36.06,75459.9,0.0,-0.68666,0.00017,20.30352]
[1777527079677,36.06,75461.23,0.0,-0.68643,0.00017,20.3103]
[1777527084713,36.06,75465.21,0.0,-0.68575,0.00017,20.33042]
[1777527089751,36.06,75468.43,0.0,-0.68519,0.00017,20.34658]
[1777527092770,36.06,75448.72,0.0,-0.6886,0.00017,20.24278]
[1777527093776,36.06,75450.82,0.0,-0.68824,0.00017,20.25355]
[1777527096643,36.06,75460.17,0.0,-0.68663,0.00017,20.3011]
[1777527101835,36.06,75464.36,0.0,-0.68591,0.00017,20.3224]
[1777527106870,36.06,75468.58,0.0,-0.68518,0.00017,20.34364]
[1777527111905,36.06,75463.42,0.0,-0.68607,0.00017,20.31774]
[1777527116940,36.06,75463.84,0.0,-0.68599,0.00017,20.31998]
[1777527121974,36.06,75468.34,0.0,-0.68521,0.00017,20.34266]
[1777527127012,36.06,75471.31,0.0,-0.6847,0.00017,20.35755]
[1777527130040,36.06,75482.55,0.0,-0.68277,0.00017,20.41356]
[1777527131047,36.06,75494.39,0.0,-0.68073,0.00017,20.47206]
[1777527132056,36.06,75494.33,0.0,-0.68074,0.00017,20.47165]
[1777527136081,36.06,75487.66,0.0,-0.68191,0.00017,20.43826]
[1777527141117,36.06,75486.64,0.0,-0.68211,0.00017,20.43271]
[1777527146152,36.05,75486.38,0.0,-0.68217,0.00017,20.43096]
[1777527149173,36.05,75496.28,0.0,-0.68047,0.00017,20.47956]
[1777527150180,36.05,75499.62,0.0,-0.67989,0.00017,20.49585]
[1777527155215,36.04,75495.81,0.0,-0.68061,0.00017,20.47222]
[1777527160250,36.04,75497.64,0.0,-0.68032,0.00017,20.48046]
[1777527165286,36.03,75503.58,0.0,-0.67932,0.00017,20.50894]
[1777527169313,36.03,75497.86,0.0,-0.68033,0.00017,20.48033]
[1777527174348,36.02,75497.2,0.0,-0.68047,0.00017,20.47643]
[1777527177369,36.02,75491.51,0.0,-0.68146,0.00017,20.448]
[1777527181397,36.02,75478.8,0.0,-0.68367,0.00017,20.38453]
[1777527186432,36.02,75479.58,0.0,-0.68354,0.00017,20.38822]
[1777527191467,36.01,75483.81,0.0,-0.68283,0.00017,20.40895]
[1777527195496,36.01,75489.99,0.0,-0.68177,0.00017,20.43928]
[1777527197509,36.01,75496.52,0.0,-0.68065,0.00017,20.47131]
[1777527202544,36.01,75498.81,0.0,-0.68028,0.00017,20.48199]
[1777527207583,36.0,75501.83,0.0,-0.67978,0.00017,20.4962]
[1777527212617,36.0,75503.34,0.0,-0.67957,0.00017,20.49886]
[1777527217652,35.99,75504.91,0.0,-0.67932,0.00017,20.50591]
[1777527222688,35.99,75506.37,0.0,-0.67909,0.00017,20.5124]
[1777527227723,35.98,75505.36,0.0,-0.67929,0.00017,20.50681]
[1777527232758,35.98,75507.08,0.0,-0.67901,0.00017,20.5146]
[1777527237793,35.97,75507.94,0.0,-0.67889,0.00017,20.51812]
[1777527242828,35.97,75509.77,0.0,-0.6786,0.00017,20.52636]
[1777527245849,35.96,75516.5,0.0,-0.67745,0.00017,20.55872]
[1777527250884,35.95,75516.82,0.0,-0.67742,0.00017,20.55942]
[1777527255918,35.95,75515.06,0.0,-0.67776,0.00017,20.55002]
[1777527260954,35.94,75512.33,0.0,-0.67827,0.00017,20.5359]
[1777527265995,35.94,75510.91,0.0,-0.67854,0.00017,20.52819]
[1777527269010,35.93,75517.11,0.0,-0.67748,0.00017,20.55799]
[1777527273038,35.93,75524.58,0.0,-0.67623,0.00017,20.58941]
[1777527278074,35.92,75526.4,0.0,-0.67595,0.00017,20.59724]
[1777527282105,35.91,75531.95,0.0,-0.67501,0.00017,20.62343]
[1777527283111,35.91,75542.94,0.0,-0.67308,0.00018,20.67614]
[1777527284119,35.91,75545.17,0.0,-0.6727,0.00018,20.68672]
[1777527287141,35.91,75548.73,0.0,-0.67208,0.00018,20.70354]
[1777527290158,35.91,75554.45,0.0,-0.67108,0.00018,20.73039]
[1777527291165,35.91,75561.14,0.0,-0.66991,0.00018,20.76191]
[1777527293178,35.91,75563.41,0.0,-0.66952,0.00018,20.77238]
[1777527298214,35.9,75561.58,0.0,-0.66986,0.00018,20.76328]
[1777527301235,35.9,75577.23,0.0,-0.66711,0.00018,20.83641]
[1777527302242,35.9,75580.94,0.0,-0.66645,0.00018,20.85369]
[1777527306270,35.9,75587.88,0.0,-0.66522,0.00018,20.8859]
[1777527307277,35.9,75593.9,0.0,-0.66415,0.00018,20.91357]
[1777527309291,35.9,75596.55,0.0,-0.66369,0.00018,20.92547]
[1777527312312,35.9,75590.18,0.0,-0.66483,0.00018,20.89591]
[1777527317347,35.9,75587.45,0.0,-0.66532,0.00018,20.88335]
[1777527322382,35.9,75588.31,0.0,-0.66517,0.00018,20.88725]
[1777527327417,35.9,75584.34,0.0,-0.66587,0.00018,20.86889]
[1777527332453,35.9,75587.95,0.0,-0.66527,0.00018,20.88105]
[1777527333460,35.89,75599.48,0.0,-0.66324,0.00018,20.9338]
[1777527334466,35.89,75605.15,0.0,-0.66223,0.00018,20.9595]
[1777527339501,35.89,75608.66,0.0,-0.66163,0.00018,20.97492]
[1777527344536,35.88,75624.68,0.0,-0.6588,0.00018,21.0464]
[1777527345543,35.88,75632.56,0.0,-0.6574,0.00018,21.08128]
[1777527350578,35.88,75640.46,0.0,-0.65602,0.00018,21.1154]
[1777527354606,35.87,75655.29,0.0,-0.65339,0.00018,21.17978]
[1777527356620,35.87,75661.68,0.0,-0.65224,0.00018,21.20735]
[1777527361654,35.87,75657.02,0.0,-0.65308,0.00018,21.18711]
[1777527363670,35.87,75651.48,0.0,-0.65409,0.00018,21.16286]
[1777527365690,35.86,75645.22,0.0,-0.65522,0.00018,21.1352]
[1777527367702,35.86,75651.9,0.0,-0.65403,0.00018,21.16418]
[1777527372749,35.86,75649.34,0.0,-0.65452,0.00018,21.15239]
[1777527377771,35.85,75647.37,0.0,-0.6549,0.00018,21.14305]
[1777527381800,35.84,75638.11,0.0,-0.65658,0.00018,21.10182]
[1777527386835,35.84,75636.75,0.0,-0.65685,0.00018,21.09528]
[1777527391870,35.83,75633.58,0.0,-0.65746,0.00018,21.07665]
[1777527392881,35.83,75627.11,0.0,-0.65862,0.00018,21.04778]
[1777527397915,35.83,75621.38,0.0,-0.65966,0.00018,21.02183]
[1777527400936,35.83,75615.98,0.0,-0.66063,0.00018,20.99739]
[1777527403957,35.83,75607.89,0.0,-0.66207,0.00018,20.96069]
[1777527408992,35.83,75608.27,0.0,-0.662,0.00018,20.9624]
[1777527413022,35.83,75615.75,0.0,-0.66068,0.00018,20.99618]
[1777527418059,35.83,75617.31,0.0,-0.66041,0.00018,21.00301]
[1777527423094,35.82,75617.37,0.0,-0.6604,0.00018,21.00312]
[1777527427122,35.82,75624.13,0.0,-0.6592,0.00018,21.03333]
[1777527428982,35.82,75633.64,0.0,-0.65751,0.00018,21.0756]
[1777527431150,35.82,75640.07,0.0,-0.65637,0.00018,21.10388]
[1777527432156,35.82,75638.68,0.0,-0.65662,0.00018,21.09763]
[1777527434172,35.82,75632.65,0.0,-0.65771,0.00018,21.07068]
[1777527439205,35.81,75635.62,0.0,-0.6572,0.00018,21.08336]
[1777527444241,35.81,75635.96,0.0,-0.65716,0.00018,21.08438]
[1777527449281,35.8,75635.65,0.0,-0.65723,0.00018,21.08258]
[1777527451290,35.8,75629.8,0.0,-0.65831,0.00018,21.0523]
[1777527455318,35.8,75638.2,0.0,-0.65682,0.00018,21.08938]
[1777527460353,35.79,75635.9,0.0,-0.65725,0.00018,21.07879]
[1777527467402,35.79,75635.63,0.0,-0.65732,0.00018,21.07711]
[1777527472445,35.79,75636.72,0.0,-0.65714,0.00018,21.08162]
[1777527475466,35.78,75631.34,0.0,-0.65811,0.00018,21.0575]
[1777527480501,35.78,75630.11,0.0,-0.65834,0.00018,21.05179]
[1777527486543,35.78,75631.62,0.0,-0.65808,0.00018,21.05831]
[1777527491580,35.78,75633.56,0.0,-0.65774,0.00018,21.06671]
[1777527496613,35.78,75634.82,0.0,-0.65752,0.00018,21.0721]
[1777527501648,35.77,75635.8,0.0,-0.65736,0.00018,21.07625]
[1777527504670,35.77,75641.52,0.0,-0.65634,0.00018,21.10144]
[1777527509705,35.77,75639.73,0.0,-0.65667,0.00018,21.09325]
[1777527512727,35.77,75647.71,0.0,-0.65527,0.00018,21.12416]
[1777527514740,35.77,75653.76,0.0,-0.6542,0.00018,21.15048]
[1777527517761,35.76,75661.03,0.0,-0.6529,0.00018,21.18179]
[1777527522798,35.76,75661.35,0.0,-0.65287,0.00018,21.18256]
[1777527524810,35.75,75667.19,0.0,-0.65183,0.00018,21.20756]
[1777527529845,35.75,75668.94,0.0,-0.65155,0.00018,21.21432]
[1777527534881,35.74,75666.87,0.0,-0.65195,0.00018,21.20488]
[1777527539916,35.74,75662.45,0.0,-0.65277,0.00018,21.18529]
[1777527544950,35.73,75665.67,0.0,-0.6522,0.00018,21.1988]
[1777527547972,35.73,75676.01,0.0,-0.65035,0.00018,21.24302]
[1777527553006,35.72,75670.96,0.0,-0.65129,0.00018,21.22078]
[1777527558042,35.72,75668.25,0.0,-0.65178,0.00018,21.20899]
[1777527563077,35.72,75667.72,0.0,-0.65188,0.00018,21.20657]
[1777527568115,35.72,75664.33,0.0,-0.6525,0.00018,21.19178]
[1777527573148,35.72,75661.24,0.0,-0.65309,0.00018,21.17424]
[1777527578183,35.72,75657.95,0.0,-0.65369,0.00018,21.15973]
[1777527580197,35.71,75651.04,0.0,-0.65494,0.00018,21.12934]
[1777527585232,35.71,75650.21,0.0,-0.6551,0.00018,21.12544]
[1777527590267,35.71,75649.58,0.0,-0.65522,0.00018,21.12245]
[1777527595302,35.7,75649.53,0.0,-0.65525,0.00018,21.12168]
[1777527600337,35.7,75648.98,0.0,-0.65537,0.00018,21.11874]
[1777527605372,35.69,75644.93,0.0,-0.65612,0.00018,21.10042]
[1777527610409,35.69,75646.71,0.0,-0.65582,0.00018,21.1079]
[1777527615442,35.69,75646.64,0.0,-0.65583,0.00018,21.1075]
[1777527620477,35.69,75643.92,0.0,-0.65633,0.00018,21.09544]
[1777527625511,35.69,75640.66,0.0,-0.65692,0.00018,21.08077]
[1777527630547,35.69,75637.79,0.0,-0.65744,0.00018,21.06798]
[1777527635581,35.69,75637.41,0.0,-0.65753,0.00018,21.06215]
[1777527640616,35.69,75633.96,0.0,-0.65815,0.00018,21.04672]
[1777527645652,35.69,75631.9,0.0,-0.65852,0.00018,21.03751]
[1777527650687,35.69,75633.51,0.0,-0.65823,0.00018,21.04471]
[1777527653708,35.69,75641.42,0.0,-0.65682,0.00018,21.07992]
[1777527658744,35.69,75643.3,0.0,-0.65648,0.00018,21.08811]
[1777527663779,35.68,75644.72,0.0,-0.65624,0.00018,21.09424]
[1777527665796,35.68,75652.97,0.0,-0.65475,0.00018,21.13059]
[1777527666803,35.68,75656.74,0.0,-0.65408,0.00018,21.147]
[1777527671842,35.68,75657.66,0.0,-0.65392,0.00018,21.15073]
[1777527672843,35.68,75663.28,0.0,-0.65291,0.00018,21.17517]
[1777527674867,35.68,75669.0,0.0,-0.65188,0.00018,21.19996]
[1777527679892,35.68,75667.77,0.0,-0.65211,0.00018,21.19458]
[1777527681907,35.68,75679.08,0.0,-0.65006,0.00018,21.2434]
[1777527682912,35.68,75690.11,0.0,-0.64805,0.00018,21.29046]
[1777527687947,35.68,75695.07,0.0,-0.64714,0.00018,21.3118]
[1777527692982,35.69,75691.85,0.0,-0.64773,0.00018,21.29457]
[1777527698018,35.69,75696.52,0.0,-0.64686,0.00018,21.31469]
[1777527703052,35.7,75697.11,0.0,-0.64673,0.00018,21.31758]
[1777527708087,35.7,75697.18,0.0,-0.6467,0.00018,21.31829]
[1777527713123,35.71,75697.98,0.0,-0.64654,0.00018,21.32208]
[1777527718157,35.71,75697.85,0.0,-0.64654,0.00018,21.32195]
[1777527723193,35.72,75695.46,0.0,-0.64695,0.00018,21.31235]
[1777527728227,35.72,75689.44,0.0,-0.64804,0.00018,21.28714]
[1777527731249,35.72,75681.18,0.0,-0.64954,0.00018,21.25193]
[1777527732256,35.72,75675.67,0.0,-0.65053,0.00018,21.22835]
[1777527737291,35.72,75671.39,0.0,-0.65131,0.00018,21.2099]
[1777527742325,35.72,75670.62,0.0,-0.65145,0.00018,21.20652]
[1777527747362,35.72,75668.67,0.0,-0.65181,0.00018,21.19803]
[1777527752396,35.71,75665.21,0.0,-0.65246,0.00018,21.17891]
[1777527757430,35.71,75664.96,0.0,-0.65251,0.00018,21.17781]
[1777527758437,35.71,75670.76,0.0,-0.65146,0.00018,21.20287]
[1777527763475,35.71,75666.09,0.0,-0.65231,0.00018,21.18262]
[1777527768511,35.71,75666.05,0.0,-0.65231,0.00018,21.18242]
[1777527773547,35.71,75663.01,0.0,-0.65287,0.00018,21.16915]
[1777527775561,35.71,75660.65,0.0,-0.6533,0.00018,21.15873]
[1777527779589,35.71,75658.08,0.0,-0.65377,0.00018,21.1473]
[1777527784625,35.7,75658.25,0.0,-0.65376,0.00018,21.14762]
[1777527789662,35.7,75658.69,0.0,-0.6537,0.00018,21.14903]
[1777527790669,35.7,75648.54,0.0,-0.65554,0.00018,21.10441]
[1777527791676,35.7,75646.81,0.0,-0.65585,0.00018,21.09671]
[1777527796711,35.69,75644.36,0.0,-0.6563,0.00018,21.08562]
[1777527801747,35.69,75643.84,0.0,-0.65641,0.00018,21.08306]
[1777527806781,35.69,75644.64,0.0,-0.65627,0.00018,21.08634]
[1777527812825,35.69,75645.27,0.0,-0.6562,0.00018,21.08471]
[1777527817859,35.68,75645.29,0.0,-0.65621,0.00018,21.08452]
[1777527820879,35.68,75653.8,0.0,-0.65468,0.00018,21.12188]
[1777527821889,35.68,75655.12,0.0,-0.65445,0.00018,21.12759]
[1777527826925,35.68,75651.41,0.0,-0.65514,0.00018,21.1108]
[1777527831956,35.67,75648.91,0.0,-0.6556,0.00018,21.09957]
[1777527833971,35.67,75642.2,0.0,-0.65681,0.00018,21.06978]
[1777527838014,35.67,75656.41,0.0,-0.65425,0.00018,21.13244]
[1777527839020,35.67,75678.72,0.0,-0.65023,0.00018,21.22901]
[1777527844055,35.67,75675.19,0.0,-0.65088,0.00018,21.21358]
[1777527849093,35.67,75673.59,0.0,-0.65116,0.00018,21.20686]
[1777527850096,35.67,75668.12,0.0,-0.65214,0.00018,21.18328]
[1777527855132,35.67,75671.5,0.0,-0.65152,0.00018,21.19819]
[1777527860167,35.68,75669.41,0.0,-0.65189,0.00018,21.18947]
[1777527865201,35.68,75671.29,0.0,-0.65153,0.00018,21.19791]
[1777527870238,35.68,75671.61,0.0,-0.65146,0.00018,21.1996]
[1777527873258,35.69,75677.14,0.0,-0.65048,0.00018,21.21947]
[1777527878293,35.69,75674.12,0.0,-0.65101,0.00018,21.20677]
[1777527883329,35.69,75674.27,0.0,-0.65097,0.00018,21.20769]
[1777527888362,35.7,75673.19,0.0,-0.65115,0.00018,21.20332]
[1777527893397,35.7,75671.46,0.0,-0.65145,0.00018,21.19616]
[1777527898432,35.7,75672.71,0.0,-0.65121,0.00018,21.20184]
[1777527903468,35.7,75671.78,0.0,-0.65137,0.00018,21.19811]
[1777527908502,35.71,75672.21,0.0,-0.65128,0.00018,21.20022]
[1777527913538,35.71,75670.56,0.0,-0.65157,0.00018,21.19336]
[1777527918573,35.71,75667.47,0.0,-0.65212,0.00018,21.18026]
[1777527922601,35.71,75674.71,0.0,-0.6508,0.00018,21.21166]
[1777527927638,35.72,75678.53,0.0,-0.6501,0.00018,21.22817]
[1777527932674,35.72,75677.7,0.0,-0.65028,0.00018,21.22057]
[1777527937715,35.72,75675.71,0.0,-0.65064,0.00018,21.21205]
[1777527942750,35.72,75674.99,0.0,-0.65077,0.00018,21.20893]
[1777527947785,35.71,75672.26,0.0,-0.65126,0.00018,21.19715]
[1777527952649,35.71,75666.08,0.0,-0.65238,0.00018,21.17045]
[1777527954833,35.72,75657.1,0.0,-0.654,0.00018,21.1314]
[1777527956848,35.72,75655.95,0.0,-0.6542,0.00018,21.12646]
[1777527961883,35.72,75651.57,0.0,-0.65498,0.00018,21.10751]
[1777527966918,35.72,75650.16,0.0,-0.65522,0.00018,21.10162]
[1777527971952,35.73,75647.05,0.0,-0.65576,0.00018,21.0883]
[1777527976988,35.73,75644.84,0.0,-0.65614,0.00018,21.07897]
[1777527982023,35.73,75644.92,0.0,-0.65611,0.00018,21.07978]
[1777527987061,35.74,75644.81,0.0,-0.65611,0.00018,21.07975]
[1777527989079,35.74,75634.09,0.0,-0.65803,0.00018,21.03211]
[1777527994108,35.74,75634.95,0.0,-0.65792,0.00018,21.03153]
[1777527999144,35.73,75635.33,0.0,-0.65786,0.00018,21.03293]
[1777528005185,35.73,75636.42,0.0,-0.65768,0.00018,21.03742]
[1777528010220,35.73,75637.2,0.0,-0.65756,0.00018,21.04059]
[1777528014249,35.73,75642.57,0.0,-0.65659,0.00018,21.06441]
[1777528019284,35.73,75643.86,0.0,-0.65635,0.00018,21.0703]
[1777528023317,35.73,75652.84,0.0,-0.65473,0.00018,21.10997]
[1777528027345,35.73,75646.99,0.0,-0.65578,0.00018,21.08433]
[1777528031372,35.73,75641.18,0.0,-0.65682,0.00018,21.05881]
[1777528036468,35.73,75641.0,0.0,-0.65684,0.00018,21.05824]
[1777528041502,35.74,75638.89,0.0,-0.65721,0.00018,21.04911]
[1777528046536,35.74,75637.53,0.0,-0.65744,0.00018,21.04332]
[1777528051572,35.74,75636.92,0.0,-0.65757,0.00018,21.03676]
[1777528056607,35.74,75636.93,0.0,-0.65756,0.00018,21.03706]
[1777528061642,35.75,75634.62,0.0,-0.65796,0.00018,21.02703]
[1777528066677,35.75,75633.71,0.0,-0.65811,0.00018,21.02326]
[1777528069698,35.75,75625.41,0.0,-0.65959,0.00018,20.9863]
[1777528074736,35.75,75625.09,0.0,-0.65963,0.00018,20.98531]
[1777528079768,35.76,75628.58,0.0,-0.65899,0.00018,21.00135]
[1777528083797,35.76,75634.09,0.0,-0.658,0.00018,21.02598]
[1777528088834,35.75,75629.73,0.0,-0.65879,0.00018,21.00618]
[1777528093869,35.75,75631.09,0.0,-0.65856,0.00018,21.01196]
[1777528098905,35.75,75631.24,0.0,-0.65855,0.00018,21.01235]
[1777528103940,35.75,75627.77,0.0,-0.65918,0.00018,20.99658]
[1777528108974,35.75,75625.52,0.0,-0.65959,0.00018,20.98626]
[1777528114009,35.74,75624.89,0.0,-0.65974,0.00018,20.97914]
[1777528119044,35.74,75624.84,0.0,-0.65975,0.00018,20.97875]
[1777528124079,35.74,75625.48,0.0,-0.65965,0.00018,20.98147]
[1777528129115,35.74,75624.43,0.0,-0.65984,0.00018,20.97658]
[1777528134150,35.74,75625.35,0.0,-0.65968,0.00018,20.98055]
[1777528139185,35.74,75624.63,0.0,-0.65982,0.00018,20.97716]
[1777528144219,35.73,75624.71,0.0,-0.65981,0.00018,20.97736]
[1777528145228,35.73,75631.38,0.0,-0.65862,0.00018,21.00726]
[1777528147241,35.73,75642.05,0.0,-0.6567,0.00018,21.05472]
[1777528148248,35.73,75646.81,0.0,-0.65585,0.00018,21.07572]
[1777528153284,35.73,75652.11,0.0,-0.65491,0.00018,21.09882]
[1777528156304,35.73,75645.51,0.0,-0.6561,0.00018,21.06964]
[1777528161338,35.73,75645.51,0.0,-0.65611,0.00018,21.06949]
[1777528166374,35.73,75644.18,0.0,-0.65635,0.00018,21.06348]
[1777528168388,35.73,75637.55,0.0,-0.65754,0.00018,21.03406]
[1777528173423,35.73,75637.19,0.0,-0.65763,0.00018,21.02836]
[1777528178458,35.73,75637.3,0.0,-0.65761,0.00018,21.02887]
[1777528183493,35.73,75637.02,0.0,-0.65766,0.00018,21.02767]
[1777528188528,35.73,75631.06,0.0,-0.65873,0.00018,21.00098]
[1777528192556,35.73,75625.41,0.0,-0.65975,0.00018,20.97549]
[1777528200612,35.72,75624.67,0.0,-0.65989,0.00018,20.97194]
[1777528205648,35.72,75622.62,0.0,-0.66027,0.00018,20.96256]
[1777528206654,35.72,75617.17,0.0,-0.66124,0.00018,20.93789]
[1777528211689,35.72,75617.28,0.0,-0.66122,0.00018,20.93838]
[1777528216725,35.72,75618.48,0.0,-0.66101,0.00018,20.94379]
[1777528218738,35.72,75628.08,0.0,-0.65929,0.00018,20.98704]
[1777528223786,35.72,75630.43,0.0,-0.65888,0.00018,20.99736]
[1777528228824,35.72,75633.1,0.0,-0.65841,0.00018,21.00904]
[1777528233859,35.71,75631.83,0.0,-0.65868,0.00018,20.99896]
[1777528235873,35.71,75639.07,0.0,-0.65738,0.00018,21.03115]
[1777528240908,35.71,75641.7,0.0,-0.65693,0.00018,21.04238]
[1777528245944,35.7,75637.46,0.0,-0.65771,0.00018,21.02311]
[1777528250977,35.7,75636.78,0.0,-0.65785,0.00018,21.01969]
[1777528256016,35.7,75638.29,0.0,-0.6576,0.00018,21.02604]
[1777528261047,35.69,75636.54,0.0,-0.65793,0.00018,21.01784]
[1777528263064,35.69,75629.66,0.0,-0.65917,0.00018,20.9869]
[1777528269106,35.69,75631.86,0.0,-0.65879,0.00018,20.99648]
[1777528274905,35.69,75631.92,0.0,-0.65879,0.00018,20.99646]
[1777528281191,35.68,75631.18,0.0,-0.65893,0.00018,20.99287]
[1777528286226,35.68,75632.79,0.0,-0.65865,0.00018,20.99988]
[1777528291261,35.68,75635.35,0.0,-0.65823,0.00018,21.00698]
[1777528296297,35.68,75639.64,0.0,-0.65747,0.00018,21.02582]
[1777528302339,35.67,75637.13,0.0,-0.65794,0.00018,21.01418]
[1777528307374,35.67,75633.69,0.0,-0.65858,0.00018,20.99842]
[1777528312409,35.66,75635.17,0.0,-0.65833,0.00018,21.00466]
[1777528314423,35.66,75641.65,0.0,-0.65717,0.00018,21.0334]
[1777528317443,35.66,75649.4,0.0,-0.65578,0.00018,21.06744]
[1777528322482,35.66,75652.7,0.0,-0.65518,0.00018,21.0823]
[1777528327517,35.67,75664.98,0.0,-0.65295,0.00018,21.13627]
[1777528328522,35.66,75679.95,0.0,-0.65024,0.00018,21.20091]
[1777528333558,35.67,75679.83,0.0,-0.65026,0.00018,21.20041]
[1777528334565,35.66,75672.43,0.0,-0.6516,0.00018,21.16852]
[1777528339601,35.66,75674.09,0.0,-0.65131,0.00018,21.17545]
[1777528344636,35.66,75679.13,0.0,-0.65041,0.00018,21.19687]
[1777528349671,35.66,75679.48,0.0,-0.65036,0.00018,21.19807]
[1777528354706,35.65,75679.87,0.0,-0.65033,0.00018,21.19538]
[1777528359740,35.65,75679.82,0.0,-0.65034,0.00018,21.19509]
[1777528364776,35.65,75675.97,0.0,-0.65104,0.00018,21.17842]
[1777528369810,35.65,75675.49,0.0,-0.65114,0.00018,21.17621]
[1777528374850,35.65,75672.59,0.0,-0.65168,0.00018,21.16333]
[1777528379883,35.64,75674.5,0.0,-0.65136,0.00018,21.17086]
[1777528384920,35.63,75673.38,0.0,-0.6516,0.00018,21.16533]
[1777528389955,35.62,75670.83,0.0,-0.65209,0.00018,21.15366]
[1777528394990,35.62,75674.68,0.0,-0.65142,0.00018,21.16966]
[1777528400025,35.61,75666.99,0.0,-0.65284,0.00018,21.13565]
[1777528405061,35.61,75666.02,0.0,-0.65304,0.00018,21.13089]
[1777528410135,35.6,75660.85,0.0,-0.654,0.00018,21.1078]
[1777528415171,35.6,75658.33,0.0,-0.65451,0.00018,21.09215]
[1777528418191,35.59,75651.38,0.0,-0.65578,0.00018,21.06121]
[1777528420206,35.59,75649.45,0.0,-0.65613,0.00018,21.05251]
[1777528425957,35.59,75652.21,0.0,-0.65565,0.00018,21.06434]
[1777528431283,35.58,75653.02,0.0,-0.65552,0.00018,21.06759]
[1777528436318,35.58,75651.19,0.0,-0.65586,0.00018,21.0592]
[1777528441353,35.58,75649.78,0.0,-0.65613,0.00018,21.05268]
[1777528446388,35.58,75649.01,0.0,-0.65628,0.00018,21.04899]
[1777528448402,35.58,75643.28,0.0,-0.65732,0.00018,21.02338]
[1777528453437,35.57,75644.06,0.0,-0.65718,0.00018,21.02668]
[1777528458472,35.57,75644.43,0.0,-0.65713,0.00018,21.02812]
[1777528463508,35.57,75651.18,0.0,-0.65592,0.00018,21.0579]
[1777528468542,35.57,75651.79,0.0,-0.65582,0.00018,21.06024]
[1777528473578,35.56,75650.74,0.0,-0.65605,0.00018,21.05112]
[1777528478611,35.56,75645.98,0.0,-0.65693,0.00018,21.0296]
[1777528483647,35.56,75644.1,0.0,-0.65728,0.00018,21.02104]
[1777528488681,35.56,75640.29,0.0,-0.65797,0.00018,21.00382]
[1777528493717,35.55,75641.2,0.0,-0.65781,0.00018,21.0078]
[1777528497745,35.55,75635.83,0.0,-0.65878,0.00018,20.98368]
[1777528500766,35.55,75628.8,0.0,-0.66005,0.00018,20.95197]
[1777528503819,35.56,75621.18,0.0,-0.66142,0.00018,20.91745]
[1777528505813,35.56,75614.43,0.0,-0.66263,0.00018,20.88669]
[1777528510849,35.56,75617.9,0.0,-0.66199,0.00018,20.90289]
[1777528515883,35.56,75620.03,0.0,-0.6616,0.00018,20.91289]
[1777528520918,35.56,75615.73,0.0,-0.66236,0.00018,20.89351]
[1777528525953,35.57,75611.89,0.0,-0.66303,0.00018,20.87622]
[1777528530987,35.57,75610.29,0.0,-0.66331,0.00018,20.8692]
[1777528536022,35.57,75610.62,0.0,-0.66326,0.00018,20.86696]
[1777528541058,35.58,75606.36,0.0,-0.664,0.00018,20.84779]
[1777528547100,35.58,75606.96,0.0,-0.66387,0.00018,20.85116]
[1777528550121,35.59,75600.89,0.0,-0.66495,0.00018,20.82342]
[1777528555155,35.59,75599.69,0.0,-0.66513,0.00018,20.81855]
[1777528560191,35.6,75605.27,0.0,-0.66411,0.00018,20.84501]
[1777528565227,35.6,75605.77,0.0,-0.66399,0.00018,20.84787]
[1777528570262,35.61,75604.2,0.0,-0.66425,0.00018,20.84121]
[1777528575297,35.61,75602.9,0.0,-0.66446,0.00018,20.83583]
[1777528580337,35.61,75598.52,0.0,-0.66525,0.00018,20.81544]
[1777528586379,35.61,75599.17,0.0,-0.66514,0.00018,20.81835]
[1777528591415,35.61,75600.47,0.0,-0.66492,0.00018,20.82053]
[1777528597154,35.62,75602.0,0.0,-0.66464,0.00018,20.82783]
[1777528602492,35.62,75601.94,0.0,-0.66462,0.00018,20.82815]
[1777528605515,35.62,75610.09,0.0,-0.66315,0.00018,20.86605]
[1777528607224,35.63,75616.21,0.0,-0.66204,0.00018,20.89428]
[1777528612569,35.63,75616.36,0.0,-0.662,0.00018,20.89537]
[1777528617294,35.63,75616.83,0.0,-0.6619,0.00018,20.89779]
[1777528622640,35.64,75615.59,0.0,-0.66211,0.00018,20.89239]
[1777528625661,35.64,75608.62,0.0,-0.66336,0.00018,20.86062]
[1777528630696,35.64,75606.9,0.0,-0.66365,0.00018,20.85313]
[1777528635731,35.64,75603.09,0.0,-0.66431,0.00018,20.83604]
[1777528640766,35.65,75600.95,0.0,-0.66467,0.00018,20.82667]
[1777528645802,35.66,75601.23,0.0,-0.66459,0.00018,20.82861]
[1777528650836,35.66,75601.0,0.0,-0.66462,0.00018,20.82786]
[1777528655871,35.66,75598.52,0.0,-0.66507,0.00018,20.81281]
[1777528660907,35.67,75598.38,0.0,-0.66507,0.00018,20.81272]
[1777528663928,35.67,75591.72,0.0,-0.66627,0.00018,20.78156]
[1777528665942,35.66,75584.43,0.0,-0.66758,0.00018,20.74741]
[1777528669970,35.66,75573.71,0.0,-0.66949,0.00018,20.69685]
[1777528675013,35.66,75570.46,0.0,-0.67007,0.00018,20.68148]
[1777528680040,35.66,75568.4,0.0,-0.67043,0.00018,20.6717]
[1777528685075,35.66,75566.05,0.0,-0.67085,0.00018,20.66056]
[1777528690110,35.67,75564.19,0.0,-0.67118,0.00018,20.65177]
[1777528696151,35.67,75562.53,0.0,-0.67147,0.00018,20.64394]
[1777528701187,35.67,75560.37,0.0,-0.67185,0.00018,20.63371]
[1777528706222,35.67,75558.09,0.0,-0.67225,0.00018,20.62294]
[1777528711258,35.67,75559.7,0.0,-0.67199,0.00018,20.62659]
[1777528716294,35.67,75557.95,0.0,-0.67229,0.00018,20.61833]
[1777528721328,35.67,75556.27,0.0,-0.67258,0.00018,20.6104]
[1777528726362,35.67,75558.34,0.0,-0.67221,0.00018,20.62041]
[1777528731399,35.67,75557.08,0.0,-0.67243,0.00018,20.61447]
[1777528733412,35.67,75549.51,0.0,-0.67377,0.00018,20.57814]
[1777528738447,35.67,75558.21,0.0,-0.67222,0.00018,20.62015]
[1777528742474,35.67,75566.78,0.0,-0.6707,0.00018,20.66105]
[1777528745496,35.67,75559.81,0.0,-0.67194,0.00018,20.62779]
[1777528750533,35.68,75557.87,0.0,-0.67228,0.00018,20.61863]
[1777528755567,35.68,75558.04,0.0,-0.67224,0.00018,20.6196]
[1777528760604,35.68,75558.38,0.0,-0.67218,0.00018,20.62139]
[1777528765640,35.68,75559.25,0.0,-0.67201,0.00018,20.62571]
[1777528768348,35.68,75566.59,0.0,-0.67071,0.00018,20.66078]
[1777528773695,35.68,75560.39,0.0,-0.67184,0.00018,20.62712]
[1777528778730,35.68,75558.54,0.0,-0.67216,0.00018,20.61838]
[1777528784772,35.68,75557.67,0.0,-0.67231,0.00018,20.61435]
[1777528789806,35.68,75555.05,0.0,-0.67277,0.00018,20.60193]
[1777528794852,35.69,75552.63,0.0,-0.67319,0.00018,20.59055]
[1777528799877,35.69,75557.03,0.0,-0.6724,0.00018,20.61189]
[1777528804913,35.69,75562.9,0.0,-0.67135,0.00018,20.64012]
[1777528809946,35.69,75559.0,0.0,-0.67204,0.00018,20.62154]
[1777528814982,35.69,75555.45,0.0,-0.67267,0.00018,20.60461]
[1777528820018,35.69,75556.01,0.0,-0.67257,0.00018,20.60735]
[1777528825052,35.69,75552.36,0.0,-0.67321,0.00018,20.59]
[1777528830090,35.69,75556.07,0.0,-0.67254,0.00018,20.60799]
[1777528835125,35.69,75560.72,0.0,-0.67174,0.00018,20.62621]
[1777528840160,35.69,75561.66,0.0,-0.67157,0.00018,20.63084]
[1777528845195,35.7,75562.14,0.0,-0.67148,0.00018,20.63327]
[1777528849223,35.7,75549.47,0.0,-0.67372,0.00018,20.57251]
[1777528850230,35.7,75539.73,0.0,-0.67545,0.00018,20.52528]
[1777528855265,35.69,75539.37,0.0,-0.67553,0.00018,20.52301]
[1777528860300,35.69,75538.71,0.0,-0.67567,0.00018,20.51933]
[1777528865335,35.68,75535.42,0.0,-0.67627,0.00018,20.50279]
[1777528870370,35.68,75533.49,0.0,-0.67663,0.00018,20.49293]
[1777528876413,35.68,75534.58,0.0,-0.67645,0.00018,20.49772]
[1777528881449,35.67,75533.39,0.0,-0.67668,0.00018,20.49146]
[1777528884469,35.67,75527.72,0.0,-0.67769,0.00018,20.46346]
[1777528889503,35.67,75524.95,0.0,-0.67819,0.00018,20.44954]
[1777528894540,35.67,75528.27,0.0,-0.67765,0.00018,20.46134]
[1777528899575,35.66,75527.9,0.0,-0.67773,0.00018,20.45912]
[1777528903603,35.66,75535.78,0.0,-0.67635,0.00018,20.49735]
[1777528907631,35.66,75541.46,0.0,-0.67537,0.00018,20.52449]
[1777528912670,35.65,75541.11,0.0,-0.67545,0.00018,20.52212]
[1777528917706,35.65,75545.37,0.0,-0.67471,0.00018,20.54241]
[1777528922742,35.65,75545.39,0.0,-0.67472,0.00018,20.54227]
[1777528927777,35.64,75547.12,0.0,-0.67442,0.00018,20.55044]
[1777528932819,35.64,75545.67,0.0,-0.67469,0.00018,20.54314]
[1777528937849,35.64,75542.98,0.0,-0.67518,0.00018,20.52977]
[1777528939548,35.64,75539.72,0.0,-0.67576,0.00018,20.51383]
[1777528944897,35.64,75543.89,0.0,-0.67503,0.00018,20.53389]
[1777528947918,35.63,75549.51,0.0,-0.67404,0.00018,20.56093]
[1777528952955,35.63,75548.59,0.0,-0.67425,0.00018,20.55198]
[1777528953961,35.63,75540.89,0.0,-0.67562,0.00018,20.51442]
[1777528954969,35.63,75535.72,0.0,-0.67654,0.00018,20.48905]
[1777528956981,35.63,75543.92,0.0,-0.6751,0.00018,20.52874]
[1777528959690,35.63,75550.91,0.0,-0.67385,0.00018,20.56273]
[1777528965038,35.63,75547.7,0.0,-0.67442,0.00018,20.54733]
[1777528970074,35.63,75543.57,0.0,-0.67514,0.00018,20.52736]
[1777528975109,35.63,75545.86,0.0,-0.67474,0.00018,20.53849]
[1777528980145,35.63,75549.97,0.0,-0.67401,0.00018,20.55842]
[1777528985179,35.63,75546.64,0.0,-0.67462,0.00018,20.5419]
[1777528990215,35.62,75547.8,0.0,-0.67444,0.00018,20.54671]
[1777528995251,35.62,75547.87,0.0,-0.67445,0.00018,20.54638]
[1777529000286,35.61,75548.53,0.0,-0.67436,0.00018,20.5489]
[1777529005321,35.6,75548.76,0.0,-0.67435,0.00018,20.54935]
[1777529010357,35.6,75552.02,0.0,-0.6738,0.00018,20.56445]
[1777529013377,35.6,75542.88,0.0,-0.67546,0.00018,20.51557]
[1777529018412,35.59,75538.82,0.0,-0.6762,0.00018,20.49531]
[1777529023447,35.59,75537.31,0.0,-0.67648,0.00018,20.48747]
[1777529028482,35.59,75534.65,0.0,-0.67697,0.00018,20.47404]
[1777529033517,35.58,75544.23,0.0,-0.67529,0.00018,20.52041]
[1777529038552,35.58,75544.76,0.0,-0.67522,0.00018,20.52238]
[1777529042582,35.57,75550.11,0.0,-0.67429,0.00018,20.54793]
[1777529047617,35.57,75551.18,0.0,-0.67412,0.00018,20.55257]
[1777529052652,35.56,75553.45,0.0,-0.67374,0.00018,20.56281]
[1777529057687,35.56,75554.37,0.0,-0.67361,0.00018,20.56652]
[1777529059701,35.56,75548.14,0.0,-0.67472,0.00018,20.5363]
[1777529064736,35.56,75546.96,0.0,-0.67492,0.00018,20.53056]
[1777529069771,35.56,75551.74,0.0,-0.67408,0.00018,20.55371]
[1777529074806,35.56,75554.47,0.0,-0.67363,0.00018,20.56261]
[1777529079842,35.55,75551.72,0.0,-0.67412,0.00018,20.54913]
[1777529084877,35.55,75552.25,0.0,-0.67403,0.00018,20.55156]
[1777529090605,35.55,75553.27,0.0,-0.67388,0.00018,20.55584]
[1777529095955,35.54,75551.04,0.0,-0.6743,0.00018,20.54441]
[1777529096964,35.54,75563.84,0.0,-0.67202,0.00018,20.60627]
[1777529097971,35.54,75567.7,0.0,-0.67133,0.00018,20.62481]
[1777529102002,35.55,75581.35,0.0,-0.66889,0.00018,20.68987]
[1777529103007,35.55,75587.75,0.0,-0.66774,0.00018,20.72016]
[1777529106030,35.55,75572.89,0.0,-0.6704,0.00018,20.64971]
[1777529107035,35.55,75569.12,0.0,-0.67107,0.00018,20.63173]
[1777529112071,35.55,75567.64,0.0,-0.67133,0.00018,20.62471]
[1777529117106,35.54,75568.47,0.0,-0.67119,0.00018,20.62856]
[1777529120815,35.55,75574.46,0.0,-0.67011,0.00018,20.65723]
[1777529126169,35.55,75578.25,0.0,-0.66944,0.00018,20.6753]
[1777529127176,35.55,75583.61,0.0,-0.66848,0.00018,20.70067]
[1777529132211,35.55,75584.33,0.0,-0.66838,0.00018,20.6998]
[1777529137253,35.54,75586.61,0.0,-0.66798,0.00018,20.7104]
[1777529142290,35.54,75588.72,0.0,-0.6676,0.00018,20.72035]
[1777529147324,35.54,75584.12,0.0,-0.66843,0.00018,20.69855]
[1777529152359,35.54,75580.96,0.0,-0.669,0.00018,20.68352]
[1777529157393,35.54,75586.41,0.0,-0.66803,0.00018,20.70912]
[1777529162428,35.54,75583.67,0.0,-0.66852,0.00018,20.69604]
[1777529167463,35.54,75585.11,0.0,-0.66827,0.00018,20.70271]
[1777529172498,35.54,75586.42,0.0,-0.66804,0.00018,20.70874]
[1777529177533,35.54,75582.68,0.0,-0.66872,0.00018,20.69098]
[1777529182568,35.54,75585.39,0.0,-0.66821,0.00018,20.70424]
[1777529187602,35.54,75587.0,0.0,-0.66791,0.00018,20.71226]
[1777529192637,35.55,75592.51,0.0,-0.66693,0.00018,20.73436]
[1777529194652,35.55,75598.54,0.0,-0.66584,0.00018,20.7628]
[1777529199687,35.55,75602.97,0.0,-0.66502,0.00018,20.78395]
[1777529201701,35.56,75612.24,0.0,-0.66335,0.00018,20.82696]
[1777529202708,35.56,75618.03,0.0,-0.66231,0.00018,20.85359]
[1777529206735,35.56,75626.15,0.0,-0.66084,0.00018,20.89079]
[1777529211770,35.56,75628.47,0.0,-0.66042,0.00018,20.90133]
[1777529216806,35.56,75627.92,0.0,-0.66052,0.00018,20.89882]
[1777529221841,35.56,75619.85,0.0,-0.66197,0.00018,20.86209]
[1777529224862,35.56,75612.66,0.0,-0.66326,0.00018,20.82923]
[1777529229897,35.56,75610.37,0.0,-0.66366,0.00018,20.81895]
[1777529234931,35.56,75608.03,0.0,-0.66407,0.00018,20.80846]
[1777529239967,35.57,75611.73,0.0,-0.66339,0.00018,20.82581]
[1777529245011,35.57,75611.75,0.0,-0.66338,0.00018,20.82612]
[1777529250054,35.57,75608.61,0.0,-0.66393,0.00018,20.81189]
[1777529253064,35.57,75601.06,0.0,-0.66531,0.00018,20.77298]
[1777529257092,35.58,75601.05,0.0,-0.6653,0.00018,20.77334]
[1777529262127,35.58,75604.46,0.0,-0.66466,0.00018,20.78969]
[1777529265150,35.58,75610.31,0.0,-0.6636,0.00018,20.81704]
[1777529266156,35.58,75617.67,0.0,-0.66227,0.00018,20.85092]
[1777529267163,35.59,75615.77,0.0,-0.66261,0.00018,20.84228]
[1777529271889,35.59,75610.14,0.0,-0.66361,0.00018,20.81676]
[1777529277234,35.59,75605.86,0.0,-0.66436,0.00018,20.79746]
[1777529282268,35.6,75609.06,0.0,-0.66376,0.00018,20.81272]
[1777529287303,35.6,75608.08,0.0,-0.66392,0.00018,20.80864]
[1777529292029,35.61,75600.6,0.0,-0.66524,0.00018,20.77453]
[1777529295360,35.61,75599.0,0.0,-0.66551,0.00018,20.76748]
[1777529300395,35.61,75600.88,0.0,-0.66515,0.00018,20.77685]
[1777529305434,35.62,75600.84,0.0,-0.66513,0.00018,20.77724]
[1777529309461,35.62,75594.93,0.0,-0.66617,0.00018,20.75024]
[1777529314493,35.63,75594.1,0.0,-0.66631,0.00018,20.74307]
[1777529319527,35.64,75595.83,0.0,-0.66598,0.00018,20.75177]
[1777529324563,35.64,75591.73,0.0,-0.66669,0.00018,20.73332]
[1777529329598,35.65,75594.2,0.0,-0.66622,0.00018,20.74549]
[1777529334633,35.65,75592.36,0.0,-0.66652,0.00018,20.73756]
[1777529339668,35.66,75590.0,0.0,-0.66691,0.00018,20.72721]
[1777529344703,35.67,75588.41,0.0,-0.66717,0.00018,20.72049]
[1777529348731,35.67,75582.8,0.0,-0.66815,0.00018,20.69481]
[1777529353766,35.68,75583.9,0.0,-0.66792,0.00018,20.70067]
[1777529358800,35.68,75584.06,0.0,-0.66787,0.00018,20.70204]
[1777529363836,35.69,75587.05,0.0,-0.66731,0.00018,20.71663]
[1777529368872,35.69,75592.32,0.0,-0.66635,0.00018,20.74172]
[1777529373907,35.7,75594.01,0.0,-0.66605,0.00018,20.74598]
[1777529378944,35.7,75591.29,0.0,-0.66652,0.00018,20.73388]
[1777529383977,35.71,75589.92,0.0,-0.66674,0.00018,20.72807]
[1777529389011,35.71,75586.78,0.0,-0.66727,0.00018,20.71404]
[1777529394047,35.72,75585.34,0.0,-0.6675,0.00018,20.70795]
[1777529399083,35.72,75587.56,0.0,-0.66708,0.00018,20.71892]
[1777529401096,35.72,75579.37,0.0,-0.66853,0.00018,20.68083]
[1777529403111,35.73,75572.81,0.0,-0.6697,0.00018,20.65002]
[1777529405125,35.73,75566.56,0.0,-0.67081,0.00018,20.62036]
[1777529409152,35.73,75558.33,0.0,-0.67227,0.00018,20.58113]
[1777529414187,35.73,75565.59,0.0,-0.67098,0.00018,20.61582]
[1777529419221,35.73,75569.7,0.0,-0.67025,0.00018,20.6353]
[1777529424264,35.72,75570.42,0.0,-0.67013,0.00018,20.63861]
[1777529429299,35.72,75569.95,0.0,-0.67021,0.00018,20.6363]
[1777529434334,35.72,75565.65,0.0,-0.67101,0.00018,20.6117]
[1777529439369,35.72,75566.7,0.0,-0.67082,0.00018,20.61669]
[1777529444403,35.72,75567.79,0.0,-0.67063,0.00018,20.62187]
[1777529449439,35.72,75571.84,0.0,-0.66991,0.00018,20.64103]
[1777529454474,35.72,75572.32,0.0,-0.66982,0.00018,20.64326]
[1777529459509,35.72,75574.48,0.0,-0.66944,0.00018,20.65341]
[1777529460516,35.72,75583.97,0.0,-0.66775,0.00018,20.69801]
[1777529461523,35.72,75588.59,0.0,-0.66693,0.00018,20.71963]
[1777529466558,35.73,75589.56,0.0,-0.66672,0.00018,20.72482]
[1777529471594,35.73,75584.64,0.0,-0.66758,0.00018,20.7025]
[1777529475621,35.74,75580.26,0.0,-0.66835,0.00018,20.68216]
[1777529480656,35.73,75579.88,0.0,-0.66843,0.00018,20.68013]
[1777529484685,35.73,75570.21,0.0,-0.67016,0.00018,20.63435]
[1777529489720,35.73,75564.38,0.0,-0.67122,0.00018,20.60603]
[1777529492739,35.72,75555.87,0.0,-0.67277,0.00018,20.56084]
[1777529494754,35.72,75539.94,0.0,-0.67561,0.00018,20.48354]
[1777529495761,35.72,75534.46,0.0,-0.67658,0.00018,20.45678]
[1777529500796,35.72,75537.22,0.0,-0.67611,0.00018,20.46972]
[1777529505831,35.71,75536.5,0.0,-0.67626,0.00018,20.46572]
[1777529510866,35.71,75537.0,0.0,-0.67619,0.00018,20.46771]
[1777529515900,35.7,75538.9,0.0,-0.67587,0.00018,20.47649]
[1777529519930,35.7,75544.47,0.0,-0.6749,0.00018,20.50311]
[1777529523957,35.7,75553.15,0.0,-0.67338,0.00018,20.54445]
[1777529528992,35.7,75556.44,0.0,-0.67281,0.00018,20.56008]
[1777529534029,35.69,75556.02,0.0,-0.67289,0.00018,20.55771]
[1777529539064,35.69,75550.63,0.0,-0.67385,0.00018,20.53185]
[1777529544099,35.69,75552.16,0.0,-0.67358,0.00018,20.53926]
[1777529548127,35.69,75546.59,0.0,-0.67457,0.00018,20.51207]
[1777529550141,35.69,75540.76,0.0,-0.67562,0.00018,20.48352]
[1777529555177,35.68,75541.42,0.0,-0.67556,0.00018,20.48186]
[1777529557190,35.68,75549.01,0.0,-0.67422,0.00018,20.51833]
[1777529562224,35.67,75553.43,0.0,-0.67347,0.00018,20.5388]
[1777529567260,35.67,75549.09,0.0,-0.67427,0.00018,20.51703]
[1777529572295,35.66,75549.59,0.0,-0.67421,0.00018,20.51874]
[1777529575316,35.66,75555.24,0.0,-0.67323,0.00018,20.54557]
[1777529580351,35.65,75555.07,0.0,-0.67328,0.00018,20.54409]
[1777529585385,35.65,75554.51,0.0,-0.67341,0.00018,20.54069]
[1777529590421,35.64,75555.18,0.0,-0.67332,0.00018,20.54323]
[1777529595456,35.64,75554.48,0.0,-0.67347,0.00018,20.5392]
[1777529596463,35.64,75548.91,0.0,-0.67446,0.00018,20.51216]
[1777529598477,35.63,75544.3,0.0,-0.67529,0.00018,20.4896]
[1777529604265,35.63,75542.15,0.0,-0.67569,0.00018,20.4786]
[1777529608549,35.63,75548.47,0.0,-0.67458,0.00018,20.50893]
[1777529614335,35.62,75554.69,0.0,-0.67353,0.00018,20.53419]
[1777529619625,35.62,75559.63,0.0,-0.67268,0.00018,20.55734]
[1777529624660,35.61,75559.76,0.0,-0.67268,0.00018,20.55725]
[1777529629697,35.6,75558.98,0.0,-0.67285,0.00018,20.55277]
[1777529634731,35.6,75559.54,0.0,-0.67278,0.00018,20.55474]
[1777529639764,35.59,75558.42,0.0,-0.67301,0.00018,20.54861]
[1777529644549,35.59,75552.57,0.0,-0.67408,0.00018,20.51965]
[1777529646814,35.58,75546.64,0.0,-0.67514,0.00018,20.49051]
[1777529651851,35.58,75543.11,0.0,-0.67579,0.00018,20.47279]
[1777529656884,35.58,75541.39,0.0,-0.67612,0.00018,20.46388]
[1777529661919,35.57,75540.67,0.0,-0.67626,0.00018,20.45989]
[1777529666954,35.57,75541.3,0.0,-0.67617,0.00018,20.46249]
[1777529671988,35.56,75540.62,0.0,-0.67634,0.00018,20.45451]
[1777529677023,35.56,75537.36,0.0,-0.67693,0.00018,20.43811]
[1777529682061,35.56,75538.49,0.0,-0.67675,0.00018,20.44324]
[1777529683068,35.56,75546.48,0.0,-0.67533,0.00018,20.48217]
[1777529688102,35.55,75546.65,0.0,-0.67533,0.00018,20.48237]
[1777529693137,35.55,75544.37,0.0,-0.67576,0.00018,20.47062]
[1777529698173,35.54,75543.49,0.0,-0.67594,0.00018,20.4657]
[1777529703207,35.54,75539.1,0.0,-0.67674,0.00018,20.44361]
[1777529708243,35.53,75538.84,0.0,-0.67681,0.00018,20.44178]
[1777529713278,35.53,75539.12,0.0,-0.67678,0.00018,20.4426]
[1777529718312,35.52,75538.38,0.0,-0.67693,0.00018,20.43844]
[1777529723348,35.52,75538.24,0.0,-0.67697,0.00018,20.43723]
[1777529727375,35.52,75548.71,0.0,-0.67512,0.00018,20.48823]
[1777529728383,35.52,75554.49,0.0,-0.67409,0.00018,20.51639]
[1777529734426,35.52,75552.15,0.0,-0.67452,0.00018,20.50124]
[1777529736439,35.52,75561.81,0.0,-0.6728,0.00018,20.54807]
[1777529740467,35.52,75568.85,0.0,-0.67153,0.00018,20.58198]
[1777529745502,35.52,75568.92,0.0,-0.67152,0.00018,20.58245]
[1777529750536,35.53,75570.58,0.0,-0.67121,0.00018,20.59056]
[1777529755571,35.53,75563.05,0.0,-0.67255,0.00018,20.5546]
[1777529757586,35.53,75560.15,0.0,-0.67307,0.00018,20.54055]
[1777529762621,35.52,75566.34,0.0,-0.67198,0.00018,20.57006]
[1777529767656,35.53,75566.09,0.0,-0.67201,0.00018,20.56918]
[1777529772691,35.53,75569.06,0.0,-0.67147,0.00018,20.58372]
[1777529777725,35.53,75569.28,0.0,-0.67142,0.00018,20.58496]
[1777529782762,35.53,75565.83,0.0,-0.67203,0.00018,20.56866]
[1777529787796,35.54,75565.16,0.0,-0.67214,0.00018,20.56573]
[1777529792831,35.54,75558.5,0.0,-0.67335,0.00018,20.52953]
[1777529795623,35.53,75556.23,0.0,-0.67377,0.00018,20.51814]
[1777529800889,35.53,75557.55,0.0,-0.67356,0.00018,20.52385]
[1777529802901,35.53,75565.49,0.0,-0.67214,0.00018,20.56229]
[1777529807936,35.53,75572.41,0.0,-0.67089,0.00018,20.59573]
[1777529812972,35.53,75578.03,0.0,-0.66988,0.00018,20.62272]
[1777529818007,35.53,75581.74,0.0,-0.66921,0.00018,20.64045]
[1777529822034,35.53,75575.01,0.0,-0.67041,0.00018,20.60856]
[1777529826062,35.54,75568.41,0.0,-0.67158,0.00018,20.57729]
[1777529831097,35.54,75571.0,0.0,-0.6711,0.00018,20.59005]
[1777529836132,35.54,75570.77,0.0,-0.67113,0.00018,20.58926]
[1777529841171,35.54,75570.59,0.0,-0.67115,0.00018,20.58871]
[1777529846202,35.54,75572.7,0.0,-0.67078,0.00018,20.59861]
[1777529851237,35.55,75572.0,0.0,-0.67092,0.00018,20.59133]
[1777529852244,35.55,75577.55,0.0,-0.66993,0.00018,20.6178]
[1777529857279,35.55,75580.07,0.0,-0.66948,0.00018,20.62988]
[1777529862314,35.55,75582.36,0.0,-0.66906,0.00018,20.64082]
[1777529864328,35.55,75572.15,0.0,-0.67089,0.00018,20.59236]
[1777529869364,35.55,75573.84,0.0,-0.67057,0.00018,20.60069]
[1777529874399,35.55,75578.43,0.0,-0.66974,0.00018,20.62277]
[1777529879433,35.55,75579.57,0.0,-0.66953,0.00018,20.62837]
[1777529884469,35.56,75577.92,0.0,-0.66982,0.00018,20.62074]
[1777529889506,35.56,75575.59,0.0,-0.67022,0.00018,20.60991]
[1777529894540,35.56,75575.39,0.0,-0.67025,0.00018,20.60924]
[1777529899590,35.56,75576.54,0.0,-0.67003,0.00018,20.61497]
[1777529904626,35.56,75583.16,0.0,-0.66884,0.00018,20.64656]
[1777529907648,35.56,75591.91,0.0,-0.66727,0.00018,20.68788]
[1777529912683,35.57,75599.79,0.0,-0.66586,0.00018,20.72094]
[1777529917719,35.57,75597.41,0.0,-0.66626,0.00018,20.71059]
[1777529922753,35.58,75596.93,0.0,-0.66632,0.00018,20.70903]
[1777529925774,35.58,75605.0,0.0,-0.66485,0.00018,20.74693]
[1777529928794,35.59,75606.18,0.0,-0.66463,0.00018,20.75264]
[1777529930818,35.59,75600.31,0.0,-0.66568,0.00018,20.72558]
[1777529932824,35.59,75589.73,0.0,-0.66757,0.00018,20.67637]
[1777529933831,35.59,75589.45,0.0,-0.66762,0.00018,20.67499]
[1777529939873,35.59,75586.18,0.0,-0.66822,0.00018,20.65935]
[1777529944908,35.58,75590.21,0.0,-0.6675,0.00018,20.67808]
[1777529949945,35.59,75584.93,0.0,-0.66844,0.00018,20.65348]
[1777529956747,35.59,75591.38,0.0,-0.66729,0.00018,20.68376]
[1777529958001,35.59,75598.3,0.0,-0.66604,0.00018,20.71626]
[1777529959008,35.59,75600.24,0.0,-0.66568,0.00018,20.72542]
[1777529964042,35.59,75598.75,0.0,-0.66593,0.00018,20.71906]
[1777529969077,35.6,75599.16,0.0,-0.66583,0.00018,20.7215]
[1777529974113,35.6,75602.43,0.0,-0.66525,0.00018,20.73304]
[1777529979149,35.61,75605.75,0.0,-0.66464,0.00018,20.74881]
[1777529984183,35.61,75609.31,0.0,-0.66399,0.00018,20.76559]
[1777529989218,35.61,75611.29,0.0,-0.66362,0.00018,20.77503]
[1777529994253,35.62,75610.32,0.0,-0.66378,0.00018,20.77093]
[1777529999287,35.62,75611.69,0.0,-0.66352,0.00018,20.77754]
[1777530004324,35.62,75612.45,0.0,-0.66337,0.00018,20.78135]
[1777530009359,35.62,75607.12,0.0,-0.66431,0.00018,20.75719]
[1777530014394,35.63,75605.82,0.0,-0.66452,0.00018,20.75164]
[1777530019429,35.63,75605.09,0.0,-0.66464,0.00018,20.74873]
[1777530024464,35.64,75606.32,0.0,-0.6644,0.00018,20.75488]
[1777530029499,35.64,75608.0,0.0,-0.66407,0.00018,20.76313]
[1777530034534,35.65,75609.66,0.0,-0.66378,0.00018,20.76714]
[1777530038562,35.65,75615.34,0.0,-0.66274,0.00018,20.79359]
[1777530043597,35.65,75615.38,0.0,-0.66272,0.00018,20.79417]
[1777530048632,35.66,75614.85,0.0,-0.6628,0.00018,20.79211]
[1777530053668,35.66,75615.47,0.0,-0.66267,0.00018,20.79531]
[1777530054673,35.66,75623.44,0.0,-0.66124,0.00018,20.83168]
[1777530059709,35.66,75627.84,0.0,-0.66044,0.00018,20.85174]
[1777530064744,35.66,75609.46,0.0,-0.66374,0.00018,20.76806]
[1777530065751,35.66,75599.8,0.0,-0.66547,0.00018,20.72353]
[1777530066758,35.66,75591.38,0.0,-0.66698,0.00018,20.68428]
[1777530070786,35.66,75597.91,0.0,-0.66581,0.00018,20.71468]
[1777530075821,35.67,75599.62,0.0,-0.66548,0.00018,20.72324]
[1777530080857,35.67,75595.48,0.0,-0.66621,0.00018,20.70444]
[1777530085892,35.67,75598.16,0.0,-0.66573,0.00018,20.71682]
[1777530090926,35.68,75595.9,0.0,-0.66611,0.00018,20.70702]
[1777530092940,35.68,75590.41,0.0,-0.66712,0.00018,20.67716]
[1777530097974,35.68,75584.83,0.0,-0.66813,0.00018,20.65082]
[1777530103012,35.67,75586.31,0.0,-0.66787,0.00018,20.65765]
[1777530108047,35.67,75589.1,0.0,-0.66738,0.00018,20.67054]
[1777530113083,35.67,75590.61,0.0,-0.66711,0.00018,20.67742]
[1777530114089,35.67,75595.99,0.0,-0.66615,0.00018,20.70246]
[1777530119124,35.67,75594.13,0.0,-0.66649,0.00018,20.69356]
[1777530124160,35.67,75591.26,0.0,-0.667,0.00018,20.68029]
[1777530129194,35.67,75582.4,0.0,-0.6686,0.00018,20.63857]
[1777530134229,35.67,75581.17,0.0,-0.66882,0.00018,20.63264]
[1777530139264,35.67,75582.13,0.0,-0.66865,0.00018,20.63702]
[1777530144299,35.66,75581.34,0.0,-0.6688,0.00018,20.63317]
[1777530149334,35.66,75582.7,0.0,-0.66856,0.00018,20.63943]
[1777530152355,35.66,75575.11,0.0,-0.66995,0.00018,20.59932]
[1777530158151,35.66,75574.03,0.0,-0.67015,0.00018,20.59418]
[1777530163431,35.66,75576.72,0.0,-0.66967,0.00018,20.60689]
[1777530168467,35.66,75577.53,0.0,-0.66953,0.00018,20.61063]
[1777530173502,35.66,75584.36,0.0,-0.66831,0.00018,20.64274]
[1777530174509,35.66,75592.1,0.0,-0.66693,0.00018,20.67895]
[1777530179544,35.66,75592.6,0.0,-0.66685,0.00018,20.68095]
[1777530184579,35.65,75591.87,0.0,-0.66699,0.00018,20.67724]
[1777530189614,35.65,75592.23,0.0,-0.66693,0.00018,20.67885]
[1777530192635,35.65,75586.61,0.0,-0.66794,0.00018,20.65236]
[1777530197670,35.65,75585.69,0.0,-0.66812,0.00018,20.6478]
[1777530202704,35.65,75583.86,0.0,-0.66846,0.00018,20.63895]
[1777530207740,35.65,75582.89,0.0,-0.66864,0.00018,20.63416]
[1777530212775,35.64,75584.52,0.0,-0.66839,0.00018,20.63741]
[1777530217810,35.64,75586.66,0.0,-0.66801,0.00018,20.6472]
[1777530222845,35.64,75586.2,0.0,-0.66811,0.00018,20.64478]
[1777530227879,35.64,75587.42,0.0,-0.6679,0.00018,20.65025]
[1777530232915,35.64,75586.24,0.0,-0.66812,0.00018,20.64456]
[1777530237950,35.64,75589.71,0.0,-0.66749,0.00018,20.66103]
[1777530242985,35.64,75587.75,0.0,-0.66782,0.00018,20.65217]
[1777530246006,35.64,75579.65,0.0,-0.66927,0.00018,20.61412]
[1777530251040,35.64,75580.08,0.0,-0.6692,0.00018,20.61593]
[1777530256076,35.64,75584.37,0.0,-0.66845,0.00018,20.63586]
[1777530261111,35.64,75582.12,0.0,-0.66886,0.00018,20.62508]
[1777530266145,35.63,75580.26,0.0,-0.6692,0.00018,20.61611]
[1777530271181,35.63,75581.55,0.0,-0.669,0.00018,20.61788]
[1777530276215,35.63,75581.1,0.0,-0.66909,0.00018,20.61561]
[1777530281251,35.63,75581.41,0.0,-0.66903,0.00018,20.61698]
[1777530286286,35.63,75582.07,0.0,-0.66892,0.00018,20.62006]
[1777530288300,35.63,75589.46,0.0,-0.6676,0.00018,20.65479]
[1777530290313,35.63,75593.72,0.0,-0.66684,0.00018,20.67464]
[1777530295353,35.63,75591.7,0.0,-0.66721,0.00018,20.66488]
[1777530300389,35.62,75589.21,0.0,-0.66767,0.00018,20.65287]
[1777530305423,35.62,75588.21,0.0,-0.66786,0.00018,20.64789]
[1777530310458,35.62,75591.58,0.0,-0.66727,0.00018,20.66339]
[1777530313480,35.62,75597.49,0.0,-0.66622,0.00018,20.6908]
[1777530315492,35.62,75601.82,0.0,-0.66543,0.00018,20.71116]
[1777530320528,35.62,75601.81,0.0,-0.66541,0.00018,20.7116]
[1777530325564,35.63,75602.98,0.0,-0.66518,0.00018,20.71751]
[1777530332616,35.63,75607.72,0.0,-0.66433,0.00018,20.73599]
[1777530337648,35.64,75603.38,0.0,-0.66509,0.00018,20.71634]
[1777530342683,35.64,75601.74,0.0,-0.66536,0.00018,20.70929]
[1777530346711,35.65,75608.16,0.0,-0.66419,0.00018,20.73937]
[1777530347719,35.65,75615.59,0.0,-0.66285,0.00018,20.77357]
[1777530352753,35.65,75622.43,0.0,-0.66161,0.00018,20.80502]
[1777530357790,35.65,75625.99,0.0,-0.66097,0.00018,20.8213]
[1777530359804,35.65,75633.27,0.0,-0.65965,0.00018,20.85421]
[1777530363832,35.65,75639.98,0.0,-0.65844,0.00018,20.88427]
[1777530368866,35.65,75640.19,0.0,-0.65841,0.00018,20.88498]
[1777530373901,35.64,75632.79,0.0,-0.65976,0.00018,20.85157]
[1777530378936,35.64,75633.16,0.0,-0.65969,0.00018,20.85318]
[1777530383971,35.64,75636.66,0.0,-0.65906,0.00018,20.86885]
[1777530389005,35.64,75632.23,0.0,-0.65987,0.00018,20.84883]
[1777530394042,35.64,75634.28,0.0,-0.65953,0.00018,20.8539]
[1777530399082,35.64,75637.16,0.0,-0.65901,0.00018,20.86678]
[1777530404114,35.64,75634.69,0.0,-0.65946,0.00018,20.85556]
[1777530409152,35.64,75632.71,0.0,-0.65982,0.00018,20.84657]
[1777530414185,35.64,75635.48,0.0,-0.65932,0.00018,20.85898]
[1777530419224,35.64,75630.74,0.0,-0.66018,0.00018,20.83755]
[1777530424258,35.64,75628.11,0.0,-0.66065,0.00018,20.82571]
[1777530429294,35.64,75631.99,0.0,-0.65995,0.00018,20.84338]
[1777530435336,35.64,75634.77,0.0,-0.65944,0.00018,20.85604]
[1777530440370,35.64,75636.29,0.0,-0.65916,0.00018,20.86297]
[1777530445406,35.64,75632.05,0.0,-0.65992,0.00018,20.844]
[1777530450441,35.65,75632.47,0.0,-0.65984,0.00018,20.84612]
[1777530455476,35.65,75633.01,0.0,-0.65976,0.00018,20.84469]
[1777530460514,35.65,75631.21,0.0,-0.66007,0.00018,20.83687]
[1777530465546,35.65,75634.91,0.0,-0.65939,0.00018,20.85385]
[1777530470581,35.66,75634.3,0.0,-0.65948,0.00018,20.85137]
[1777530476623,35.66,75634.49,0.0,-0.65944,0.00018,20.85252]
[1777530480466,35.66,75628.35,0.0,-0.66054,0.00018,20.82506]
[1777530484679,35.66,75610.44,0.0,-0.66376,0.00018,20.74347]
[1777530485686,35.66,75607.81,0.0,-0.66423,0.00018,20.7313]
[1777530491728,35.67,75608.46,0.0,-0.66409,0.00018,20.73498]
[1777530496762,35.67,75609.28,0.0,-0.66395,0.00018,20.73867]
[1777530501797,35.66,75609.6,0.0,-0.6639,0.00018,20.73983]
[1777530506833,35.66,75611.52,0.0,-0.66357,0.00018,20.74834]
[1777530511868,35.66,75611.65,0.0,-0.66358,0.00018,20.7446]
[1777530516903,35.66,75608.65,0.0,-0.66414,0.00018,20.73044]
[1777530521938,35.66,75610.23,0.0,-0.66383,0.00018,20.73812]
[1777530526972,35.66,75609.52,0.0,-0.66396,0.00018,20.73483]
[1777530532010,35.66,75609.85,0.0,-0.6639,0.00018,20.73649]
[1777530537043,35.67,75614.45,0.0,-0.66305,0.00018,20.7581]
[1777530541071,35.67,75626.53,0.0,-0.66086,0.00018,20.81346]
[1777530542078,35.67,75630.68,0.0,-0.66011,0.00018,20.83227]
[1777530543085,35.67,75624.91,0.0,-0.66115,0.00018,20.80617]
[1777530548120,35.67,75623.85,0.0,-0.66133,0.00018,20.80153]
[1777530553154,35.67,75623.43,0.0,-0.6614,0.00018,20.79977]
[1777530558189,35.67,75623.38,0.0,-0.66141,0.00018,20.79966]
[1777530563225,35.67,75621.94,0.0,-0.66166,0.00018,20.79321]
[1777530568259,35.68,75621.18,0.0,-0.66179,0.00018,20.78987]
[1777530573295,35.68,75623.55,0.0,-0.66139,0.00018,20.79658]
[1777530578329,35.68,75620.59,0.0,-0.66192,0.00018,20.78317]
[1777530583370,35.68,75620.96,0.0,-0.66185,0.00018,20.78488]
[1777530588401,35.68,75621.35,0.0,-0.66178,0.00018,20.78667]
[1777530593436,35.68,75620.85,0.0,-0.66187,0.00018,20.78436]
[1777530598471,35.68,75619.22,0.0,-0.66217,0.00018,20.77688]
[1777530602499,35.68,75630.68,0.0,-0.6601,0.00018,20.82884]
[1777530607534,35.67,75632.52,0.0,-0.65978,0.00018,20.83695]
[1777530612569,35.67,75632.4,0.0,-0.65981,0.00018,20.8362]
[1777530617604,35.67,75630.02,0.0,-0.66025,0.00018,20.82528]
[1777530622639,35.67,75625.49,0.0,-0.66107,0.00018,20.80467]
[1777530627674,35.67,75627.88,0.0,-0.66064,0.00018,20.81542]
[1777530632709,35.67,75625.53,0.0,-0.6611,0.00018,20.80053]
[1777530636737,35.67,75620.05,0.0,-0.66209,0.00018,20.77559]
[1777530641773,35.67,75620.71,0.0,-0.66197,0.00018,20.77866]
[1777530643787,35.67,75626.35,0.0,-0.66095,0.00018,20.80433]
[1777530648830,35.67,75626.94,0.0,-0.66084,0.00018,20.80698]
[1777530653859,35.67,75624.81,0.0,-0.66123,0.00018,20.79726]
[1777530658892,35.67,75623.4,0.0,-0.66148,0.00018,20.79081]
[1777530663927,35.67,75628.16,0.0,-0.66063,0.00018,20.81235]
[1777530668962,35.67,75624.78,0.0,-0.66124,0.00018,20.79692]
[1777530673996,35.67,75624.85,0.0,-0.66123,0.00018,20.79713]
[1777530679032,35.66,75624.89,0.0,-0.66123,0.00018,20.79716]
[1777530684067,35.66,75624.01,0.0,-0.6614,0.00018,20.793]
[1777530689102,35.66,75627.55,0.0,-0.66077,0.00018,20.8089]
[1777530694137,35.66,75631.37,0.0,-0.66011,0.00018,20.8218]
[1777530696160,35.66,75640.64,0.0,-0.65844,0.00018,20.8634]
[1777530697158,35.66,75650.77,0.0,-0.65661,0.00018,20.90847]
[1777530698165,35.66,75657.8,0.0,-0.65534,0.00018,20.93944]
[1777530700182,35.65,75660.54,0.0,-0.65485,0.00018,20.95124]
[1777530705214,35.65,75663.11,0.0,-0.65441,0.00018,20.96191]
[1777530710251,35.64,75667.15,0.0,-0.6537,0.00018,20.97896]
[1777530715284,35.63,75671.21,0.0,-0.65299,0.00018,20.99606]
[1777530720321,35.63,75672.39,0.0,-0.6528,0.00018,21.00058]
[1777530725356,35.62,75675.75,0.0,-0.65222,0.00018,21.01457]
[1777530730390,35.61,75678.01,0.0,-0.65184,0.00018,21.02362]
[1777530732408,35.61,75688.43,0.0,-0.64994,0.00018,21.06837]
[1777530733415,35.61,75708.41,0.0,-0.6463,0.00018,21.15277]
[1777530738450,35.6,75708.51,0.0,-0.64632,0.00018,21.15232]
[1777530743174,35.6,75708.98,0.0,-0.64624,0.00018,21.15413]
[1777530743191,35.6,75708.98,0.0,-0.64624,0.00018,21.15413]
[1777530743506,35.6,75711.36,0.0,-0.6458,0.00018,21.16411]
[1777530744506,35.6,75724.47,0.0,-0.64339,0.00018,21.21865]
[1777530745509,35.6,75737.4,0.0,-0.64101,0.00018,21.27171]
[1777530750371,35.6,75735.95,0.0,-0.64127,0.00018,21.26591]
[1777530750546,35.6,75735.83,0.0,-0.64129,0.00018,21.26546]
[1777530751571,35.6,75735.83,0.0,-0.64129,0.00018,21.26546]
[1777530751596,35.6,75749.71,0.0,-0.63875,0.00018,21.31757]
[1777530753573,35.6,75740.28,0.0,-0.64049,0.00018,21.2795]
[1777530754575,35.6,75734.4,0.0,-0.64157,0.00018,21.25558]
[1777530756588,35.6,75730.33,0.0,-0.64232,0.00018,21.239]
[1777530757594,35.6,75727.23,0.0,-0.6429,0.00018,21.22616]
[1777530758602,35.6,75723.38,0.0,-0.64361,0.00018,21.21018]
[1777530759622,35.6,75723.38,0.0,-0.64361,0.00018,21.21018]
[1777530759719,35.6,75722.04,0.0,-0.64386,0.00018,21.20454]
[1777530762399,35.6,75720.58,0.0,-0.64414,0.00018,21.19831]
[1777530762630,35.59,75720.75,0.0,-0.64411,0.00018,21.19893]
[1777530763637,35.6,75727.09,0.0,-0.64294,0.00018,21.22521]
[1777530764644,35.6,75732.32,0.0,-0.64197,0.00018,21.24674]
[1777530766659,35.6,75728.5,0.0,-0.64268,0.00018,21.23112]
[1777530771693,35.6,75726.23,0.0,-0.64309,0.00018,21.22182]
[1777530776728,35.6,75727.37,0.0,-0.64288,0.00018,21.22645]
[1777530779749,35.6,75733.71,0.0,-0.64172,0.00018,21.25247]
[1777530784784,35.6,75734.57,0.0,-0.64156,0.00018,21.25594]
[1777530786102,35.6,75734.34,0.0,-0.6416,0.00018,21.25499]
[1777530786117,35.6,75733.78,0.0,-0.64171,0.00018,21.2527]
[1777530789820,35.6,75736.96,0.0,-0.64112,0.00018,21.26565]
[1777530792841,35.6,75733.82,0.0,-0.6417,0.00018,21.2528]
[1777530797877,35.6,75731.43,0.0,-0.64214,0.00018,21.24304]
[1777530799890,35.6,75727.84,0.0,-0.6428,0.00018,21.22831]
[1777530801229,35.6,75727.61,0.0,-0.64284,0.00018,21.22738]
[1777530801231,35.6,75727.61,0.0,-0.64284,0.00018,21.22738]
[1777530801907,35.6,75726.8,0.0,-0.64299,0.00018,21.22406]
[1777530802741,35.6,75719.98,0.0,-0.64425,0.00018,21.19578]
[1777530804928,35.59,75713.19,0.0,-0.6455,0.00018,21.16738]
[1777530809963,35.59,75713.35,0.0,-0.64549,0.00018,21.1678]
[1777530814999,35.59,75713.38,0.0,-0.64552,0.00018,21.16358]
[1777530820033,35.59,75714.12,0.0,-0.64539,0.00018,21.16642]
[1777530825068,35.58,75717.45,0.0,-0.64479,0.00018,21.18006]
[1777530831113,35.58,75717.4,0.0,-0.64482,0.00018,21.1795]
[1777530836888,35.58,75715.24,0.0,-0.64523,0.00018,21.17026]
[1777530837156,35.58,75717.62,0.0,-0.64479,0.00018,21.18009]
[1777530838432,35.58,75717.62,0.0,-0.64479,0.00018,21.18009]
[1777530838489,35.58,75738.56,0.0,-0.64093,0.00018,21.26651]
[1777530840177,35.58,75739.1,0.0,-0.64082,0.00018,21.26875]
[1777530842192,35.58,75734.54,0.0,-0.64166,0.00018,21.25021]
[1777530847226,35.58,75733.21,0.0,-0.6419,0.00018,21.245]
[1777530850708,35.58,75734.83,0.0,-0.64159,0.00018,21.25172]
[1777530850731,35.58,75735.94,0.0,-0.64138,0.00018,21.25634]
[1777530852261,35.58,75749.95,0.0,-0.63879,0.00018,21.31315]
[1777530853269,35.58,75751.22,0.0,-0.63856,0.00019,21.31824]
[1777530854275,35.58,75748.0,0.0,-0.63916,0.00018,21.30529]
[1777530859310,35.58,75743.87,0.0,-0.63992,0.00018,21.28864]
[1777530860318,35.58,75743.87,0.0,-0.63992,0.00018,21.28864]
[1777530860420,35.58,75745.48,0.0,-0.63962,0.00018,21.29517]
[1777530862358,35.58,75745.48,0.0,-0.63962,0.00018,21.29518]
[1777530862391,35.58,75753.65,0.0,-0.63811,0.00019,21.32806]
[1777530864345,35.58,75754.74,0.0,-0.63791,0.00019,21.33241]
[1777530867366,35.58,75758.6,0.0,-0.63719,0.00019,21.34777]
[1777530871394,35.58,75754.29,0.0,-0.63802,0.00019,21.3264]
[1777530876428,35.58,75755.89,0.0,-0.63773,0.00019,21.33273]
[1777530879187,35.58,75756.41,0.0,-0.63763,0.00019,21.33478]
[1777530879450,35.58,75756.76,0.0,-0.63757,0.00019,21.33616]
[1777530880458,35.58,75759.95,0.0,-0.63698,0.00019,21.34885]
[1777530881463,35.58,75763.61,0.0,-0.6363,0.00019,21.36335]
[1777530886499,35.58,75764.62,0.0,-0.63612,0.00019,21.3672]
[1777530887506,35.58,75772.06,0.0,-0.63474,0.00019,21.39647]
[1777530888513,35.58,75777.54,0.0,-0.63373,0.00019,21.41784]
[1777530890527,35.58,75774.16,0.0,-0.63436,0.00019,21.40452]
[1777530891936,35.58,75774.16,0.0,-0.63436,0.00019,21.40452]
[1777530891980,35.57,75777.64,0.0,-0.63372,0.00019,21.41799]
[1777530892144,35.57,75777.64,0.0,-0.63372,0.00019,21.41799]
[1777530892542,35.57,75777.84,0.0,-0.63368,0.00019,21.41877]
[1777530893548,35.57,75788.22,0.0,-0.63176,0.00019,21.4589]
[1777530894554,35.57,75792.69,0.0,-0.63093,0.00019,21.47597]
[1777530896572,35.57,75798.56,0.0,-0.62984,0.00019,21.49817]
[1777530897576,35.57,75801.76,0.0,-0.62926,0.00019,21.51012]
[1777530902611,35.56,75802.87,0.0,-0.62908,0.00019,21.51382]
[1777530905632,35.56,75807.69,0.0,-0.62819,0.00019,21.53179]
[1777530908386,35.55,75809.7,0.0,-0.62782,0.00019,21.53921]
[1777530908387,35.55,75809.7,0.0,-0.62782,0.00019,21.53921]
[1777530908653,35.55,75809.37,0.0,-0.62789,0.00019,21.53785]
[1777530911344,35.55,75809.5,0.0,-0.62788,0.00019,21.53809]
[1777530911675,35.55,75815.1,0.0,-0.62684,0.00019,21.55892]
[1777530915387,35.54,75815.43,0.0,-0.6268,0.00019,21.55975]
[1777530915703,35.54,75814.1,0.0,-0.62705,0.00019,21.55465]
[1777530916713,35.54,75807.86,0.0,-0.62823,0.00019,21.53113]
[1777530918725,35.54,75804.48,0.0,-0.62887,0.00019,21.51817]
[1777530922501,35.53,75803.56,0.0,-0.62906,0.00019,21.51438]
[1777530922507,35.53,75803.56,0.0,-0.62906,0.00019,21.51438]
[1777530922753,35.53,75803.07,0.0,-0.62915,0.00019,21.51243]
[1777530927788,35.52,75802.13,0.0,-0.62936,0.00019,21.50835]
[1777530928794,35.52,75798.05,0.0,-0.63012,0.00019,21.49273]
[1777530933832,35.51,75797.48,0.0,-0.63028,0.00019,21.48601]
[1777530934287,35.51,75797.48,0.0,-0.63028,0.00019,21.48601]
[1777530934839,35.51,75787.13,0.0,-0.63222,0.00019,21.44614]
[1777530935848,35.51,75780.22,0.0,-0.63351,0.00019,21.41923]
[1777530936750,35.51,75780.22,0.0,-0.63351,0.00019,21.41923]
[1777530936853,35.51,75778.67,0.0,-0.6338,0.00019,21.41312]
[1777530939874,35.51,75774.01,0.0,-0.63468,0.00019,21.3947]
[1777530940869,35.51,75774.01,0.0,-0.63468,0.00019,21.3947]
[1777530940959,35.51,75771.23,0.0,-0.6352,0.00019,21.38372]
[1777530942894,35.51,75767.53,0.0,-0.63589,0.00019,21.36902]
[1777530945915,35.51,75772.35,0.0,-0.635,0.00019,21.38796]
[1777530949060,35.5,75771.8,0.0,-0.6351,0.00019,21.38571]
[1777530949944,35.5,75774.01,0.0,-0.63469,0.00019,21.39433]
[1777530952638,35.5,75774.35,0.0,-0.63464,0.00019,21.39557]
[1777530952965,35.5,75774.81,0.0,-0.63455,0.00019,21.39733]
[1777530953972,35.5,75779.59,0.0,-0.63367,0.00019,21.41599]
[1777530954979,35.5,75783.11,0.0,-0.63301,0.00019,21.42965]
[1777530955163,35.5,75783.11,0.0,-0.63301,0.00019,21.42965]
[1777530955986,35.5,75783.82,0.0,-0.63288,0.00019,21.43234]
[1777530958001,35.5,75778.98,0.0,-0.63379,0.00019,21.41334]
[1777530963047,35.49,75776.97,0.0,-0.63418,0.00019,21.40517]
[1777530968074,35.49,75781.41,0.0,-0.63337,0.00019,21.42224]
[1777530973935,35.48,75786.11,0.0,-0.63252,0.00019,21.44009]
[1777530979155,35.48,75783.23,0.0,-0.63307,0.00019,21.42851]
[1777530984190,35.47,75783.06,0.0,-0.63313,0.00019,21.42744]
[1777530990231,35.47,75782.93,0.0,-0.63317,0.00019,21.42646]
[1777530995267,35.46,75784.9,0.0,-0.63285,0.00019,21.42967]
[1777531000304,35.46,75782.76,0.0,-0.63327,0.00019,21.42095]
[1777531004577,35.45,75782.19,0.0,-0.63339,0.00019,21.41849]
[1777531004895,35.45,75782.19,0.0,-0.63339,0.00019,21.41849]
[1777531004997,35.45,75770.94,0.0,-0.63549,0.00019,21.37416]
[1777531006346,35.45,75770.02,0.0,-0.63567,0.00019,21.37048]
[1777531008502,35.45,75769.16,0.0,-0.63583,0.00019,21.36703]
[1777531008565,35.45,75768.28,0.0,-0.636,0.00019,21.3635]
[1777531013348,35.45,75768.83,0.0,-0.6359,0.00019,21.36552]
[1777531013449,35.45,75776.95,0.0,-0.63439,0.00019,21.39752]
[1777531015409,35.45,75782.46,0.0,-0.63337,0.00019,21.419]
[1777531017432,35.45,75790.83,0.0,-0.63181,0.00019,21.45135]
[1777531019439,35.44,75794.78,0.0,-0.63108,0.00019,21.46639]
[1777531022458,35.44,75791.56,0.0,-0.6317,0.00019,21.45368]
[1777531024472,35.44,75797.04,0.0,-0.63068,0.00019,21.47458]
[1777531029510,35.43,75797.39,0.0,-0.63065,0.00019,21.4754]
[1777531033538,35.42,75793.17,0.0,-0.63146,0.00019,21.45878]
[1777531038573,35.42,75789.79,0.0,-0.63211,0.00019,21.44529]
[1777531043608,35.41,75788.92,0.0,-0.63229,0.00019,21.44154]
[1777531046629,35.41,75785.21,0.0,-0.633,0.00019,21.42693]
[1777531051665,35.41,75781.78,0.0,-0.63368,0.00019,21.40918]
[1777531052671,35.41,75776.7,0.0,-0.63463,0.00019,21.38919]
[1777531053678,35.41,75772.22,0.0,-0.63547,0.00019,21.37147]
[1777531055826,35.4,75771.39,0.0,-0.63562,0.00019,21.36815]
[1777531055861,35.4,75768.34,0.0,-0.63619,0.00019,21.35601]
[1777531056742,35.4,75768.34,0.0,-0.63619,0.00019,21.35601]
[1777531056843,35.4,75767.21,0.0,-0.6364,0.00019,21.3515]
[1777531062741,35.4,75768.45,0.0,-0.63617,0.00019,21.35638]
[1777531065762,35.4,75771.87,0.0,-0.63554,0.00019,21.3699]
[1777531070798,35.4,75768.63,0.0,-0.63615,0.00019,21.35697]
[1777531075832,35.4,75768.86,0.0,-0.63611,0.00019,21.35785]
[1777531080867,35.4,75764.59,0.0,-0.6369,0.00019,21.34083]
[1777531086912,35.4,75764.56,0.0,-0.6369,0.00019,21.34079]
[1777531090938,35.4,75771.64,0.0,-0.63558,0.00019,21.36899]
[1777531095973,35.4,75772.56,0.0,-0.63541,0.00019,21.37258]
[1777531101007,35.4,75771.62,0.0,-0.63559,0.00019,21.36883]
[1777531106043,35.4,75770.36,0.0,-0.63583,0.00019,21.36383]
[1777531111078,35.4,75769.89,0.0,-0.63594,0.00019,21.3579]
[1777531116113,35.4,75770.26,0.0,-0.63587,0.00019,21.35941]
[1777531121148,35.4,75773.82,0.0,-0.6352,0.00019,21.37355]
[1777531126183,35.4,75776.67,0.0,-0.63467,0.00019,21.38477]
[1777531131218,35.4,75775.88,0.0,-0.63482,0.00019,21.38161]
[1777531134239,35.4,75780.02,0.0,-0.63405,0.00019,21.39785]
[1777531139273,35.4,75778.73,0.0,-0.63429,0.00019,21.39267]
[1777531142294,35.4,75774.94,0.0,-0.635,0.00019,21.37768]
[1777531145136,35.4,75768.05,0.0,-0.63629,0.00019,21.35034]
[1777531150351,35.4,75769.7,0.0,-0.63598,0.00019,21.35691]
[1777531152365,35.4,75773.27,0.0,-0.63532,0.00019,21.37106]
[1777531156395,35.4,75777.67,0.0,-0.6345,0.00019,21.38838]
[1777531159329,35.4,75778.84,0.0,-0.63428,0.00019,21.39293]
[1777531159422,35.4,75779.14,0.0,-0.63423,0.00019,21.39408]
[1777531165276,35.4,75777.94,0.0,-0.63446,0.00019,21.3892]
[1777531165453,35.4,75777.94,0.0,-0.63446,0.00019,21.3892]
[1777531165489,35.4,75778.08,0.0,-0.63443,0.00019,21.38975]
[1777531170493,35.39,75781.16,0.0,-0.63387,0.00019,21.4017]
[1777531175526,35.39,75782.52,0.0,-0.63365,0.00019,21.40274]
[1777531180562,35.39,75782.14,0.0,-0.63373,0.00019,21.401]
[1777531185596,35.38,75779.45,0.0,-0.63425,0.00019,21.39019]
[1777531190630,35.38,75776.15,0.0,-0.63488,0.00019,21.37694]
[1777531194365,35.38,75774.41,0.0,-0.63521,0.00019,21.36994]
[1777531194913,35.38,75774.41,0.0,-0.63521,0.00019,21.36994]
[1777531195015,35.38,75769.05,0.0,-0.63621,0.00019,21.3486]
[1777531196675,35.38,75764.66,0.0,-0.63703,0.00019,21.33107]
[1777531201710,35.38,75764.87,0.0,-0.637,0.00019,21.33186]
[1777531206744,35.38,75764.1,0.0,-0.63714,0.00019,21.32873]
[1777531208759,35.38,75758.33,0.0,-0.63822,0.00019,21.30557]
[1777531211782,35.38,75754.51,0.0,-0.63893,0.00019,21.29022]
[1777531213471,35.38,75751.68,0.0,-0.63945,0.00019,21.27879]
[1777531213793,35.38,75752.07,0.0,-0.63938,0.00019,21.28041]
[1777531218941,35.38,75749.07,0.0,-0.63992,0.00019,21.26842]
[1777531218954,35.38,75745.27,0.0,-0.64063,0.00019,21.25298]
[1777531220846,35.38,75738.03,0.0,-0.64197,0.00019,21.2234]
[1777531223865,35.39,75734.82,0.0,-0.64255,0.00019,21.21043]
[1777531228900,35.39,75735.65,0.0,-0.64237,0.00019,21.21431]
[1777531231746,35.39,75735.89,0.0,-0.64232,0.00019,21.21547]
[1777531231920,35.39,75735.9,0.0,-0.64234,0.00019,21.2115]
[1777531235862,35.4,75735.49,0.0,-0.64241,0.00019,21.20998]
[1777531235957,35.4,75735.44,0.0,-0.64241,0.00019,21.21002]
[1777531238971,35.4,75726.87,0.0,-0.64398,0.00019,21.17477]
[1777531240985,35.41,75723.38,0.0,-0.64462,0.00019,21.16045]
[1777531244004,35.41,75729.11,0.0,-0.64354,0.00019,21.18467]
[1777531249040,35.41,75730.92,0.0,-0.64318,0.00019,21.19266]
[1777531254078,35.42,75729.94,0.0,-0.64334,0.00019,21.18908]
[1777531259113,35.43,75732.23,0.0,-0.64289,0.00019,21.19903]
[1777531261698,35.43,75732.16,0.0,-0.6429,0.00019,21.19892]
[1777531262187,35.43,75732.16,0.0,-0.6429,0.00019,21.19892]
[1777531262240,35.43,75739.48,0.0,-0.64153,0.00019,21.22916]
[1777531263397,35.43,75740.0,0.0,-0.64143,0.00019,21.23136]
[1777531264148,35.43,75744.61,0.0,-0.64058,0.00019,21.25026]
[1777531266161,35.43,75748.76,0.0,-0.6398,0.00019,21.26723]
[1777531269183,35.43,75752.69,0.0,-0.63907,0.00019,21.28324]
[1777531274218,35.43,75754.33,0.0,-0.63876,0.00019,21.29]
[1777531279253,35.44,75752.8,0.0,-0.63903,0.00019,21.28398]
[1777531284288,35.44,75752.47,0.0,-0.63909,0.00019,21.28282]
[1777531289323,35.44,75755.98,0.0,-0.63842,0.00019,21.29714]
[1777531292344,35.44,75758.96,0.0,-0.63789,0.00019,21.30511]
[1777531297379,35.44,75759.25,0.0,-0.63783,0.00019,21.30638]
[1777531302413,35.44,75759.88,0.0,-0.63771,0.00019,21.30902]
[1777531307449,35.44,75758.94,0.0,-0.63788,0.00019,21.30537]
[1777531310471,35.45,75749.15,0.0,-0.63969,0.00019,21.26596]
[1777531311478,35.45,75745.47,0.0,-0.64037,0.00019,21.25106]
[1777531314966,35.45,75745.82,0.0,-0.6403,0.00019,21.25261]
[1777531314987,35.45,75745.79,0.0,-0.6403,0.00019,21.25262]
[1777531320542,35.45,75745.55,0.0,-0.64033,0.00019,21.25195]
[1777531322212,35.45,75745.55,0.0,-0.64033,0.00019,21.25195]
[1777531322307,35.45,75741.4,0.0,-0.6411,0.00019,21.23514]
[1777531327599,35.46,75738.08,0.0,-0.64169,0.00019,21.2219]
[1777531329612,35.46,75745.6,0.0,-0.64029,0.00019,21.25278]
[1777531330620,35.46,75750.51,0.0,-0.63938,0.00019,21.27275]
[1777531335380,35.46,75748.49,0.0,-0.63975,0.00019,21.26467]
[1777531335442,35.46,75749.74,0.0,-0.63951,0.00019,21.2698]
[1777531336663,35.46,75757.44,0.0,-0.63808,0.00019,21.30089]
[1777531337669,35.46,75761.3,0.0,-0.63736,0.00019,21.31636]
[1777531343712,35.46,75763.78,0.0,-0.6369,0.00019,21.32625]
[1777531348753,35.46,75762.33,0.0,-0.63717,0.00019,21.32044]
[1777531353789,35.46,75761.42,0.0,-0.63737,0.00019,21.31271]
[1777531358823,35.46,75761.29,0.0,-0.63739,0.00019,21.3122]
[1777531361844,35.46,75757.2,0.0,-0.63815,0.00019,21.29581]
[1777531362850,35.46,75753.19,0.0,-0.63889,0.00019,21.27968]
[1777531367886,35.47,75749.64,0.0,-0.63955,0.00019,21.26548]
[1777531372921,35.47,75749.47,0.0,-0.63957,0.00019,21.26496]
[1777531377957,35.47,75748.9,0.0,-0.63967,0.00019,21.26283]
[1777531382993,35.47,75747.02,0.0,-0.64001,0.00019,21.25539]
[1777531388028,35.47,75744.07,0.0,-0.64054,0.00019,21.2436]
[1777531389288,35.47,75744.07,0.0,-0.64054,0.00019,21.2436]
[1777531389369,35.48,75743.49,0.0,-0.64065,0.00019,21.24132]
[1777531391048,35.48,75739.3,0.0,-0.64142,0.00019,21.22424]
[1777531392057,35.48,75733.01,0.0,-0.64258,0.00019,21.19845]
[1777531397091,35.48,75732.69,0.0,-0.64262,0.00019,21.19758]
[1777531401617,35.48,75732.11,0.0,-0.64272,0.00019,21.19537]
[1777531402127,35.48,75732.18,0.0,-0.64271,0.00019,21.19569]
[1777531407161,35.49,75731.82,0.0,-0.64277,0.00019,21.19437]
[1777531412197,35.49,75732.08,0.0,-0.64273,0.00019,21.19151]
[1777531416766,35.49,75732.77,0.0,-0.6426,0.00019,21.19449]
[1777531416799,35.49,75732.77,0.0,-0.6426,0.00019,21.19449]
[1777531417239,35.49,75730.79,0.0,-0.64297,0.00019,21.18632]
[1777531418243,35.49,75713.77,0.0,-0.64611,0.00018,21.11534]
[1777531420258,35.49,75706.3,0.0,-0.64749,0.00018,21.08371]
[1777531425292,35.48,75710.89,0.0,-0.64668,0.00018,21.1025]
[1777531430327,35.48,75718.84,0.0,-0.64522,0.00018,21.13567]
[1777531435362,35.47,75720.91,0.0,-0.64488,0.00018,21.14354]
[1777531440397,35.46,75720.0,0.0,-0.64508,0.00018,21.13894]
[1777531445433,35.45,75716.34,0.0,-0.64579,0.00018,21.12295]
[1777531450467,35.45,75716.64,0.0,-0.64576,0.00018,21.12368]
[1777531455502,35.44,75714.45,0.0,-0.64619,0.00018,21.11393]
[1777531460537,35.44,75719.85,0.0,-0.64521,0.00018,21.13614]
[1777531465572,35.43,75720.47,0.0,-0.64512,0.00019,21.13817]
[1777531470607,35.42,75722.23,0.0,-0.64483,0.00019,21.14497]
[1777531473631,35.42,75716.58,0.0,-0.64591,0.00018,21.11682]
[1777531477477,35.42,75702.9,0.0,-0.64846,0.00018,21.05842]
[1777531480680,35.41,75695.83,0.0,-0.64978,0.00018,21.02773]
[1777531482695,35.41,75692.48,0.0,-0.65041,0.00018,21.01308]
[1777531487731,35.4,75693.13,0.0,-0.65031,0.00018,21.0154]
[1777531492764,35.4,75696.45,0.0,-0.64972,0.00018,21.02918]
[1777531497799,35.39,75697.63,0.0,-0.64953,0.00018,21.0337]
[1777531502834,35.39,75699.74,0.0,-0.64917,0.00018,21.04218]
[1777531507869,35.38,75699.38,0.0,-0.64926,0.00018,21.04006]
[1777531512903,35.37,75700.11,0.0,-0.64915,0.00018,21.0426]
[1777531517939,35.37,75695.33,0.0,-0.65006,0.00018,21.02147]
[1777531522973,35.36,75694.24,0.0,-0.65028,0.00018,21.01629]
[1777531524988,35.36,75699.7,0.0,-0.64928,0.00018,21.03963]
[1777531527002,35.36,75704.0,0.0,-0.6485,0.00018,21.05785]
[1777531532041,35.35,75698.79,0.0,-0.64951,0.00018,21.03082]
[1777531537081,35.35,75696.59,0.0,-0.64994,0.00018,21.02085]
[1777531542114,35.34,75697.18,0.0,-0.64985,0.00018,21.02294]
[1777531547151,35.34,75695.33,0.0,-0.65021,0.00018,21.01451]
[1777531552184,35.33,75696.75,0.0,-0.64997,0.00018,21.02023]
[1777531555205,35.33,75703.29,0.0,-0.64877,0.00018,21.04813]
[1777531556212,35.33,75709.12,0.0,-0.6477,0.00019,21.07295]
[1777531558225,35.33,75712.31,0.0,-0.64713,0.00019,21.08614]
[1777531563263,35.32,75711.05,0.0,-0.64739,0.00019,21.08024]
[1777531568297,35.31,75705.61,0.0,-0.64843,0.00019,21.05618]
[1777531573332,35.3,75707.88,0.0,-0.64804,0.00019,21.06526]
[1777531578367,35.3,75710.07,0.0,-0.64767,0.00019,21.07394]
[1777531583402,35.29,75708.04,0.0,-0.64807,0.00019,21.06461]
[1777531588436,35.28,75706.49,0.0,-0.64839,0.00019,21.05734]
[1777531593471,35.28,75704.99,0.0,-0.64872,0.00019,21.04619]
[1777531598507,35.27,75706.1,0.0,-0.64854,0.00019,21.05034]
[1777531603542,35.26,75706.42,0.0,-0.64851,0.00019,21.05109]
[1777531608577,35.26,75705.56,0.0,-0.6487,0.00019,21.04676]
[1777531613612,35.25,75705.21,0.0,-0.64879,0.00019,21.04464]
[1777531618646,35.24,75704.16,0.0,-0.64902,0.00019,21.03951]
[1777531623681,35.24,75702.56,0.0,-0.64934,0.00019,21.03202]
[1777531625697,35.23,75692.7,0.0,-0.65118,0.00019,20.98907]
[1777531627712,35.23,75679.52,0.0,-0.65362,0.00018,20.9311]
[1777531628720,35.23,75671.84,0.0,-0.65504,0.00018,20.89702]
[1777531630733,35.23,75670.14,0.0,-0.65536,0.00018,20.88942]
[1777531635768,35.23,75670.09,0.0,-0.65537,0.00018,20.88909]
[1777531640803,35.23,75667.2,0.0,-0.65591,0.00018,20.8761]
[1777531644831,35.23,75660.52,0.0,-0.65714,0.00018,20.84611]
[1777531649869,35.23,75659.13,0.0,-0.65739,0.00018,20.83991]
[1777531652888,35.23,75664.91,0.0,-0.65635,0.00018,20.86176]
[1777531654902,35.23,75667.76,0.0,-0.65583,0.00018,20.87448]
[1777531659937,35.23,75668.04,0.0,-0.65578,0.00018,20.87564]
[1777531664973,35.23,75666.3,0.0,-0.6561,0.00018,20.86779]
[1777531671013,35.23,75665.98,0.0,-0.65617,0.00018,20.86629]
[1777531676049,35.23,75666.48,0.0,-0.65608,0.00018,20.86848]
[1777531681084,35.23,75661.22,0.0,-0.65705,0.00018,20.84485]
[1777531684105,35.23,75654.56,0.0,-0.65827,0.00018,20.81487]
[1777531689142,35.23,75654.36,0.0,-0.6583,0.00018,20.81416]
[1777531694177,35.23,75657.12,0.0,-0.65778,0.00018,20.82682]
[1777531699212,35.23,75657.12,0.0,-0.65778,0.00018,20.82698]
[1777531704247,35.23,75657.72,0.0,-0.65766,0.00018,20.82983]
[1777531709282,35.24,75658.21,0.0,-0.65756,0.00018,20.83219]
[1777531714316,35.24,75664.67,0.0,-0.65639,0.00018,20.85722]
[1777531715325,35.24,75662.59,0.0,-0.65678,0.00018,20.8479]
[1777531720361,35.24,75658.81,0.0,-0.65747,0.00018,20.831]
[1777531725396,35.24,75658.2,0.0,-0.65757,0.00018,20.82838]
[1777531730431,35.24,75661.14,0.0,-0.65703,0.00018,20.84173]
[1777531735474,35.24,75662.06,0.0,-0.65685,0.00018,20.84597]
[1777531739504,35.24,75670.55,0.0,-0.65529,0.00018,20.88397]
[1777531744535,35.24,75670.11,0.0,-0.65537,0.00018,20.88195]
[1777531749588,35.24,75670.06,0.0,-0.65538,0.00018,20.88169]
[1777531754605,35.24,75664.11,0.0,-0.65648,0.00018,20.85511]
[1777531759639,35.24,75666.25,0.0,-0.65608,0.00018,20.86475]
[1777531764676,35.24,75671.11,0.0,-0.65519,0.00018,20.88643]
[1777531769711,35.24,75669.93,0.0,-0.65541,0.00018,20.88115]
[1777531774747,35.24,75672.6,0.0,-0.65494,0.00018,20.88887]
[1777531779781,35.24,75674.98,0.0,-0.65451,0.00018,20.89933]
[1777531784816,35.24,75673.18,0.0,-0.65484,0.00018,20.89124]
[1777531789851,35.24,75673.51,0.0,-0.65479,0.00018,20.89262]
[1777531794886,35.24,75672.17,0.0,-0.65504,0.00018,20.88658]
[1777531796899,35.24,75688.74,0.0,-0.65198,0.00018,20.95965]
[1777531797907,35.24,75699.21,0.0,-0.65004,0.00019,21.00515]
[1777531798914,35.23,75701.84,0.0,-0.64956,0.00019,21.01642]
[1777531800928,35.23,75694.97,0.0,-0.65084,0.00019,20.98645]
[1777531805964,35.23,75688.54,0.0,-0.65205,0.00019,20.95798]
[1777531811000,35.22,75686.95,0.0,-0.65236,0.00018,20.95067]
[1777531812013,35.22,75695.54,0.0,-0.65077,0.00019,20.98812]
[1777531814023,35.22,75696.58,0.0,-0.65059,0.00019,20.99245]
[1777531819868,35.22,75695.85,0.0,-0.65075,0.00019,20.98863]
[1777531824093,35.21,75703.27,0.0,-0.6494,0.00019,21.02033]
[1777531827112,35.21,75709.71,0.0,-0.64822,0.00019,21.04764]
[1777531829938,35.2,75715.74,0.0,-0.64712,0.00019,21.07297]
[1777531833157,35.2,75726.74,0.0,-0.64512,0.00019,21.11501]
[1777531835169,35.17,75732.3,0.0,-0.64417,0.00019,21.13643]
[1777531840204,35.16,75738.99,0.0,-0.64297,0.00019,21.16346]
[1777531845239,35.15,75736.49,0.0,-0.64348,0.00019,21.15208]
[1777531850274,35.14,75733.9,0.0,-0.64401,0.00019,21.14035]
[1777531855308,35.13,75733.8,0.0,-0.64407,0.00019,21.1391]
[1777531860344,35.12,75736.86,0.0,-0.64353,0.00019,21.15111]
[1777531864375,35.12,75730.18,0.0,-0.64481,0.00019,21.1224]
[1777531869407,35.11,75729.73,0.0,-0.64493,0.00019,21.11979]
[1777531874442,35.1,75731.3,0.0,-0.64467,0.00019,21.1257]
[1777531879477,35.09,75731.48,0.0,-0.64467,0.00019,21.12572]
[1777531884512,35.08,75731.17,0.0,-0.64476,0.00019,21.12372]
[1777531889547,35.08,75731.8,0.0,-0.64468,0.00019,21.12569]
[1777531894583,35.07,75735.92,0.0,-0.64397,0.00019,21.13809]
[1777531899616,35.06,75739.55,0.0,-0.64333,0.00019,21.15256]
[1777531904652,35.05,75738.66,0.0,-0.64353,0.00019,21.14806]
[1777531909686,35.04,75737.18,0.0,-0.64385,0.00019,21.14109]
[1777531914722,35.03,75734.96,0.0,-0.6443,0.00019,21.13102]
[1777531920763,35.02,75733.48,0.0,-0.64461,0.00019,21.12393]
[1777531925799,35.02,75727.58,0.0,-0.64575,0.00019,21.09829]
[1777531930834,35.01,75727.94,0.0,-0.64571,0.00019,21.09924]
[1777531935869,35.0,75729.37,0.0,-0.64547,0.00019,21.10474]
[1777531938889,35.0,75735.32,0.0,-0.64437,0.00019,21.12953]
[1777531943924,34.99,75738.6,0.0,-0.64379,0.00019,21.14267]
[1777531948960,34.98,75735.59,0.0,-0.64439,0.00019,21.12929]
[1777531953995,34.98,75735.17,0.0,-0.64452,0.00019,21.12275]
[1777531959033,34.97,75738.87,0.0,-0.64386,0.00019,21.1377]
[1777531964069,34.96,75737.94,0.0,-0.64407,0.00019,21.13309]
[1777531969106,34.95,75734.74,0.0,-0.6447,0.00019,21.1189]
[1777531973133,34.95,75727.09,0.0,-0.64616,0.00019,21.0859]
[1777531978169,34.94,75723.97,0.0,-0.64677,0.00019,21.07206]
[1777531982197,34.94,75730.07,0.0,-0.64564,0.00019,21.09768]
[1777531987232,34.93,75730.78,0.0,-0.64554,0.00019,21.10013]
[1777531992267,34.92,75731.28,0.0,-0.64547,0.00019,21.10168]
[1777531997302,34.92,75731.23,0.0,-0.64551,0.00019,21.10089]
[1777532002336,34.91,75732.44,0.0,-0.64531,0.00019,21.10546]
[1777532008379,34.9,75731.73,0.0,-0.64547,0.00019,21.10177]
[1777532013414,34.9,75732.29,0.0,-0.64542,0.00019,21.0995]
[1777532018449,34.89,75732.29,0.0,-0.64544,0.00019,21.09895]
[1777532023483,34.89,75732.38,0.0,-0.64545,0.00019,21.0988]
[1777532028519,34.88,75732.76,0.0,-0.64541,0.00019,21.09988]
[1777532033553,34.87,75729.45,0.0,-0.64605,0.00019,21.08524]
[1777532038589,34.87,75729.12,0.0,-0.64614,0.00019,21.08335]
[1777532043624,34.86,75729.31,0.0,-0.64612,0.00019,21.08368]
[1777532048659,34.86,75725.1,0.0,-0.64694,0.00019,21.06522]
[1777532053693,34.85,75726.66,0.0,-0.64669,0.00019,21.07088]
[1777532058728,34.81,75727.6,0.0,-0.64668,0.00019,21.07139]
[1777532063764,34.79,75729.56,0.0,-0.64641,0.00019,21.07771]
[1777532068799,34.76,75730.05,0.0,-0.64641,0.00019,21.07775]
[1777532073834,34.74,75730.89,0.0,-0.6464,0.00019,21.07474]
[1777532078869,34.73,75728.14,0.0,-0.64693,0.00019,21.06261]
[1777532083904,34.7,75725.37,0.0,-0.64758,0.00019,21.0478]
[1777532088939,34.67,75723.92,0.0,-0.64798,0.00019,21.03891]
[1777532093974,34.65,75722.0,0.0,-0.64845,0.00019,21.02818]
[1777532099008,34.63,75719.71,0.0,-0.64897,0.00019,21.01643]
[1777532104057,34.62,75709.01,0.0,-0.65103,0.00019,20.96846]
[1777532109092,34.62,75711.35,0.0,-0.65059,0.00019,20.97866]
[1777532112112,34.62,75721.48,0.0,-0.64869,0.00019,21.02282]
[1777532114128,34.61,75727.56,0.0,-0.64756,0.00019,21.04887]
[1777532118155,34.61,75733.41,0.0,-0.64647,0.00019,21.07393]
[1777532123191,34.61,75735.05,0.0,-0.64617,0.00019,21.0807]
[1777532128226,34.6,75735.66,0.0,-0.64607,0.00019,21.08302]
[1777532133262,34.6,75736.26,0.0,-0.646,0.00019,21.08118]
[1777532138297,34.6,75735.31,0.0,-0.64619,0.00019,21.07679]
[1777532143332,34.59,75734.08,0.0,-0.64644,0.00019,21.07121]
[1777532148366,34.59,75734.23,0.0,-0.64642,0.00019,21.0716]
[1777532153402,34.59,75732.95,0.0,-0.64667,0.00019,21.06582]
[1777532158437,34.58,75733.32,0.0,-0.64662,0.00019,21.06716]
[1777532163472,34.58,75723.98,0.0,-0.6484,0.00019,21.02631]
[1777532165486,34.58,75717.68,0.0,-0.6496,0.00019,20.99858]
[1777532170524,34.58,75715.49,0.0,-0.65001,0.00019,20.9889]
[1777532175561,34.58,75714.77,0.0,-0.65014,0.00019,20.98583]
[1777532180593,34.59,75714.0,0.0,-0.65027,0.00019,20.98283]
[1777532185627,34.59,75710.05,0.0,-0.65101,0.00019,20.96556]
[1777532191670,34.57,75706.23,0.0,-0.65184,0.00019,20.94274]
[1777532196705,34.58,75699.46,0.0,-0.65308,0.00019,20.91313]
[1777532201741,34.56,75699.04,0.0,-0.65323,0.00019,20.90983]
[1777532206776,34.56,75699.08,0.0,-0.65322,0.00019,20.91004]
[1777532209796,34.56,75704.66,0.0,-0.65217,0.00019,20.93498]
[1777532215838,34.56,75703.24,0.0,-0.65244,0.00019,20.92859]
[1777532220874,34.56,75701.04,0.0,-0.65285,0.00019,20.91875]
[1777532225909,34.56,75701.18,0.0,-0.65283,0.00019,20.91934]
[1777532230943,34.56,75698.64,0.0,-0.6533,0.00019,20.90808]
[1777532235978,34.56,75697.83,0.0,-0.65345,0.00019,20.90462]
[1777532241015,34.56,75698.91,0.0,-0.65324,0.00019,20.90945]
[1777532246053,34.56,75700.77,0.0,-0.6529,0.00019,20.91763]
[1777532249071,34.56,75706.91,0.0,-0.65175,0.00019,20.9449]
[1777532254106,34.56,75707.41,0.0,-0.65169,0.00019,20.94271]
[1777532259141,34.55,75704.54,0.0,-0.65225,0.00019,20.92957]
[1777532264176,34.55,75701.06,0.0,-0.65293,0.00019,20.91349]
[1777532269211,34.55,75701.06,0.0,-0.65294,0.00019,20.91328]
[1777532274245,34.55,75701.46,0.0,-0.65287,0.00019,20.91495]
[1777532279281,34.54,75703.07,0.0,-0.65257,0.00019,20.92202]
[1777532285324,34.54,75703.67,0.0,-0.65246,0.00019,20.92454]
[1777532290359,34.54,75705.17,0.0,-0.65219,0.00019,20.9311]
[1777532295394,34.54,75707.19,0.0,-0.65181,0.00019,20.93992]
[1777532300429,34.54,75706.04,0.0,-0.65204,0.00019,20.93463]
[1777532305464,34.53,75699.01,0.0,-0.65338,0.00019,20.90284]
[1777532310498,34.53,75698.51,0.0,-0.6535,0.00019,20.90009]
[1777532315534,34.52,75698.55,0.0,-0.65354,0.00019,20.8956]
[1777532320568,34.52,75699.45,0.0,-0.65339,0.00019,20.89915]
[1777532325605,34.51,75700.14,0.0,-0.65328,0.00019,20.90175]
[1777532330647,34.51,75703.31,0.0,-0.65271,0.00019,20.91548]
[1777532335682,34.5,75703.73,0.0,-0.65265,0.00019,20.91683]
[1777532340717,34.5,75703.84,0.0,-0.65265,0.00019,20.91681]
[1777532345752,34.49,75704.52,0.0,-0.65255,0.00019,20.91934]
[1777532353808,34.49,75704.51,0.0,-0.65259,0.00019,20.91849]
[1777532358843,34.48,75709.11,0.0,-0.65173,0.00019,20.93876]
[1777532363878,34.48,75707.24,0.0,-0.65209,0.00019,20.9303]
[1777532368913,34.48,75711.96,0.0,-0.6512,0.00019,20.9512]
[1777532373947,34.48,75715.46,0.0,-0.65056,0.00019,20.96259]
[1777532378982,34.48,75709.97,0.0,-0.6516,0.00019,20.93824]
[1777532384018,34.48,75706.66,0.0,-0.65222,0.00019,20.92356]
[1777532389054,34.48,75702.87,0.0,-0.65294,0.00019,20.9067]
[1777532394092,34.48,75699.39,0.0,-0.65359,0.00019,20.89124]
[1777532399125,34.48,75700.46,0.0,-0.65339,0.00019,20.89591]
[1777532404160,34.48,75702.59,0.0,-0.653,0.00019,20.90528]
[1777532409196,34.48,75699.15,0.0,-0.65366,0.00019,20.88961]
[1777532414231,34.48,75701.81,0.0,-0.65316,0.00019,20.90155]
[1777532419266,34.48,75701.82,0.0,-0.65314,0.00019,20.90179]
[1777532424301,34.48,75706.45,0.0,-0.65226,0.00019,20.9227]
[1777532426316,34.48,75714.94,0.0,-0.65065,0.00019,20.9605]
[1777532428329,34.48,75722.49,0.0,-0.64922,0.00019,20.99377]
[1777532433366,34.48,75719.09,0.0,-0.6499,0.00019,20.9745]
[1777532438401,34.48,75719.68,0.0,-0.64979,0.00019,20.977]
[1777532442428,34.48,75725.61,0.0,-0.64868,0.00019,21.00291]
[1777532447463,34.48,75726.44,0.0,-0.64853,0.00019,21.00634]
[1777532452498,34.47,75731.81,0.0,-0.64752,0.00019,21.02958]
[1777532457534,34.47,75729.45,0.0,-0.64798,0.00019,21.01904]
[1777532460557,34.47,75720.85,0.0,-0.64962,0.00019,20.98117]
[1777532461563,34.47,75716.91,0.0,-0.65037,0.00019,20.96374]
[1777532466598,34.47,75716.72,0.0,-0.6504,0.00019,20.9629]
[1777532471633,34.47,75717.36,0.0,-0.65028,0.00019,20.96573]
[1777532476669,34.47,75720.08,0.0,-0.64976,0.00019,20.97777]
[1777532478682,34.47,75727.94,0.0,-0.64827,0.00019,21.01228]
[1777532479691,34.47,75733.71,0.0,-0.64718,0.00019,21.03741]
[1777532484728,34.47,75731.87,0.0,-0.64754,0.00019,21.02918]
[1777532489764,34.46,75730.36,0.0,-0.64783,0.00019,21.02244]
[1777532491777,34.46,75722.76,0.0,-0.6493,0.00019,20.98496]
[1777532496813,34.46,75726.54,0.0,-0.64859,0.00019,21.00155]
[1777532501846,34.46,75731.26,0.0,-0.64769,0.00019,21.02215]
[1777532506882,34.46,75732.7,0.0,-0.64742,0.00019,21.02833]
[1777532511917,34.46,75737.38,0.0,-0.64654,0.00019,21.04849]
[1777532516952,34.46,75738.45,0.0,-0.64634,0.00019,21.05289]
[1777532521988,34.45,75734.78,0.0,-0.64706,0.00019,21.0367]
[1777532524001,34.45,75723.78,0.0,-0.64915,0.00019,20.98853]
[1777532525014,34.45,75712.94,0.0,-0.65121,0.00019,20.94057]
[1777532527024,34.45,75708.96,0.0,-0.65197,0.00019,20.92277]
[1777532532058,34.45,75705.28,0.0,-0.65268,0.00019,20.90608]
[1777532533064,34.45,75697.05,0.0,-0.65423,0.00019,20.86897]
[1777532534071,34.45,75691.92,0.0,-0.65521,0.00019,20.84569]
[1777532535078,34.45,75685.67,0.0,-0.65639,0.00019,20.81719]
[1777532536085,34.45,75680.25,0.0,-0.65741,0.00019,20.79235]
[1777532540114,34.45,75686.2,0.0,-0.65629,0.00019,20.81948]
[1777532545148,34.45,75686.98,0.0,-0.65616,0.00019,20.82269]
[1777532546155,34.45,75694.68,0.0,-0.65471,0.00019,20.85767]
[1777532547162,34.44,75697.93,0.0,-0.6541,0.00019,20.87228]
[1777532552197,34.44,75690.66,0.0,-0.65552,0.00019,20.83462]
[1777532554212,34.44,75688.16,0.0,-0.656,0.00019,20.82307]
[1777532559246,34.44,75688.1,0.0,-0.65601,0.00019,20.82278]
[1777532564282,34.44,75689.53,0.0,-0.65574,0.00019,20.82947]
[1777532569316,34.44,75694.5,0.0,-0.65481,0.00019,20.85181]
[1777532574351,34.43,75698.88,0.0,-0.654,0.00019,20.87114]
[1777532579386,34.43,75702.68,0.0,-0.65329,0.00019,20.8882]
[1777532584421,34.43,75700.63,0.0,-0.65368,0.00019,20.8789]
[1777532589457,34.43,75702.19,0.0,-0.65338,0.00019,20.88588]
[1777532592478,34.43,75709.63,0.0,-0.65198,0.00019,20.9192]
[1777532597513,34.43,75711.29,0.0,-0.65167,0.00019,20.92639]
[1777532600535,34.43,75717.12,0.0,-0.65057,0.00019,20.95228]
[1777532602550,34.43,75720.18,0.0,-0.64998,0.00019,20.96585]
[1777532605570,34.43,75712.67,0.0,-0.65141,0.00019,20.93256]
[1777532610605,34.42,75708.39,0.0,-0.65223,0.00019,20.91317]
[1777532613626,34.42,75702.5,0.0,-0.65338,0.00019,20.8824]
[1777532617654,34.42,75695.6,0.0,-0.6547,0.00019,20.85104]
[1777532622688,34.42,75693.95,0.0,-0.65502,0.00019,20.84342]
[1777532627725,34.42,75693.93,0.0,-0.65502,0.00019,20.84325]
[1777532632759,34.41,75697.46,0.0,-0.65437,0.00019,20.85885]
[1777532637794,34.41,75697.04,0.0,-0.65448,0.00019,20.85645]
[1777532642829,34.4,75696.9,0.0,-0.65452,0.00019,20.85531]
[1777532647865,34.4,75697.83,0.0,-0.65437,0.00019,20.85903]
[1777532652900,34.4,75694.24,0.0,-0.65507,0.00019,20.84233]
[1777532657935,34.39,75697.27,0.0,-0.6545,0.00019,20.85594]
[1777532662969,34.39,75697.65,0.0,-0.65445,0.00019,20.85717]
[1777532668011,34.38,75700.99,0.0,-0.65384,0.00019,20.8718]
[1777532671026,34.37,75711.84,0.0,-0.65186,0.00019,20.91519]
[1777532673040,34.37,75715.79,0.0,-0.65112,0.00019,20.93274]
[1777532678075,34.37,75715.75,0.0,-0.65113,0.00019,20.93245]
[1777532683110,34.37,75715.4,0.0,-0.65121,0.00019,20.93063]
[1777532688145,34.37,75714.72,0.0,-0.65133,0.00019,20.92765]
[1777532693181,34.37,75712.57,0.0,-0.65174,0.00019,20.91821]
[1777532698216,34.37,75711.3,0.0,-0.65197,0.00019,20.91272]
[1777532703269,34.37,75711.51,0.0,-0.65192,0.00019,20.91387]
[1777532708302,34.38,75715.9,0.0,-0.65108,0.00019,20.93363]
[1777532713339,34.38,75713.7,0.0,-0.65149,0.00019,20.92392]
[1777532716375,34.38,75672.86,0.0,-0.65923,0.00019,20.73771]
[1777532717382,34.38,75663.52,0.0,-0.66099,0.00019,20.69405]
[1777532718389,34.38,75670.55,0.0,-0.65966,0.00019,20.72706]
[1777532719397,34.38,75676.3,0.0,-0.65857,0.00019,20.75389]
[1777532724430,34.38,75677.11,0.0,-0.65842,0.00019,20.75763]
[1777532727452,34.38,75682.72,0.0,-0.65736,0.00019,20.78346]
[1777532728459,34.38,75689.82,0.0,-0.65602,0.00019,20.81611]
[1777532730473,34.38,75694.78,0.0,-0.65507,0.00019,20.83879]
[1777532735508,34.38,75692.21,0.0,-0.65558,0.00019,20.82299]
[1777532740542,34.38,75687.78,0.0,-0.65644,0.00019,20.80246]
[1777532741551,34.38,75680.79,0.0,-0.65776,0.00019,20.77024]
[1777532742556,34.38,75678.48,0.0,-0.65819,0.00019,20.75959]
[1777532747592,34.38,75677.6,0.0,-0.65834,0.00019,20.75591]
[1777532752627,34.38,75679.76,0.0,-0.65794,0.00019,20.76573]
[1777532754641,34.38,75689.56,0.0,-0.65609,0.00019,20.8107]
[1777532759675,34.37,75690.04,0.0,-0.65602,0.00019,20.81257]
[1777532764712,34.37,75687.43,0.0,-0.65652,0.00019,20.80035]
[1777532768739,34.37,75699.01,0.0,-0.65434,0.00019,20.8529]
[1777532773774,34.36,75700.18,0.0,-0.65414,0.00019,20.85772]
[1777532778809,34.36,75694.82,0.0,-0.65516,0.00019,20.83322]
[1777532783844,34.36,75695.93,0.0,-0.65497,0.00019,20.83787]
[1777532788879,34.35,75695.02,0.0,-0.65516,0.00019,20.83332]
[1777532793914,34.35,75693.53,0.0,-0.65549,0.00019,20.82196]
[1777532798950,34.35,75694.44,0.0,-0.65533,0.00019,20.82575]
[1777532803983,34.34,75693.89,0.0,-0.65545,0.00019,20.82286]
[1777532805998,34.34,75703.85,0.0,-0.65357,0.00019,20.86795]
[1777532811033,34.34,75705.52,0.0,-0.65328,0.00019,20.87496]
[1777532813047,34.34,75711.29,0.0,-0.65218,0.00019,20.90089]
[1777532818082,34.33,75711.24,0.0,-0.6522,0.00019,20.90052]
[1777532823117,34.33,75706.26,0.0,-0.65315,0.00019,20.87801]
[1777532828152,34.33,75709.93,0.0,-0.65245,0.00019,20.89446]
[1777532833186,34.33,75708.96,0.0,-0.65264,0.00019,20.88999]
[1777532838222,34.33,75712.78,0.0,-0.65192,0.00019,20.907]
[1777532843256,34.33,75712.06,0.0,-0.65207,0.00019,20.90359]
[1777532848292,34.33,75710.64,0.0,-0.65235,0.00019,20.89705]
[1777532853327,34.33,75708.18,0.0,-0.65285,0.00019,20.88169]
[1777532858362,34.32,75703.56,0.0,-0.65373,0.00019,20.86073]
[1777532861392,34.32,75711.28,0.0,-0.65226,0.00019,20.89558]
[1777532863405,34.33,75713.97,0.0,-0.65174,0.00019,20.90772]
[1777532868441,34.33,75713.61,0.0,-0.6518,0.00019,20.90629]
[1777532873476,34.33,75717.36,0.0,-0.65109,0.00019,20.92294]
[1777532878511,34.33,75714.05,0.0,-0.65172,0.00019,20.90823]
[1777532883546,34.33,75712.89,0.0,-0.65194,0.00019,20.90313]
[1777532884552,34.33,75721.44,0.0,-0.65031,0.00019,20.94129]
[1777532885560,34.33,75721.73,0.0,-0.65025,0.00019,20.94257]
[1777532889592,34.33,75730.2,0.0,-0.64864,0.00019,20.97995]
[1777532891602,34.33,75739.07,0.0,-0.64695,0.00019,21.01872]
[1777532895510,34.32,75740.74,0.0,-0.64664,0.00019,21.02581]
[1777532895525,34.32,75740.74,0.0,-0.64664,0.00019,21.02581]
[1777532895649,34.32,75744.63,0.0,-0.64589,0.00019,21.04264]
[1777532897656,34.32,75758.54,0.0,-0.64323,0.00019,21.10233]
[1777532898440,34.32,75758.54,0.0,-0.64323,0.00019,21.10233]
[1777532898447,34.32,75758.54,0.0,-0.64323,0.00019,21.10233]
[1777532898663,34.32,75759.25,0.0,-0.6431,0.00019,21.10525]
[1777532902694,34.32,75755.57,0.0,-0.64383,0.00019,21.0891]
[1777532904708,34.31,75749.18,0.0,-0.64507,0.00019,21.06138]
[1777532907729,34.31,75752.35,0.0,-0.64447,0.00019,21.0748]
[1777532912763,34.31,75755.36,0.0,-0.64394,0.00019,21.08321]
[1777532917799,34.3,75757.68,0.0,-0.64351,0.00019,21.09276]
[1777532921835,34.3,75759.35,0.0,-0.6432,0.00019,21.09966]
[1777532921923,34.3,75764.47,0.0,-0.64222,0.00019,21.12137]
[1777532922782,34.3,75764.47,0.0,-0.64222,0.00019,21.12137]
[1777532922877,34.3,75764.3,0.0,-0.64226,0.00019,21.12056]
[1777532925840,34.3,75764.52,0.0,-0.64222,0.00019,21.1214]
[1777532925849,34.3,75764.52,0.0,-0.64222,0.00019,21.1214]
[1777532925950,34.29,75765.23,0.0,-0.64209,0.00019,21.12423]
[1777532930893,34.29,75768.97,0.0,-0.64139,0.00019,21.1396]
[1777532934918,34.28,75772.3,0.0,-0.64077,0.00019,21.15323]
[1777532940142,34.28,75772.18,0.0,-0.64082,0.00019,21.1523]
[1777532940147,34.28,75771.74,0.0,-0.64091,0.00019,21.15035]
[1777532941151,34.28,75771.74,0.0,-0.64091,0.00019,21.15035]
[1777532941191,34.28,75772.18,0.0,-0.64083,0.00019,21.1521]
[1777532943981,34.27,75768.94,0.0,-0.64147,0.00019,21.13811]
[1777532945212,34.27,75768.6,0.0,-0.64154,0.00019,21.13658]
[1777532945995,34.27,75769.44,0.0,-0.64138,0.00019,21.14004]
[1777532949020,34.27,75782.74,0.0,-0.63883,0.00019,21.19554]
[1777532950026,34.27,75783.29,0.0,-0.63873,0.00019,21.1977]
[1777532951035,34.26,75777.46,0.0,-0.63986,0.00019,21.17323]
[1777532953047,34.26,75776.3,0.0,-0.64009,0.00019,21.16814]
[1777532958084,34.26,75774.25,0.0,-0.64052,0.00019,21.15896]
[1777532961109,34.25,75777.8,0.0,-0.63985,0.00019,21.17354]
[1777532962115,34.25,75783.82,0.0,-0.63869,0.00019,21.19857]
[1777532964130,34.25,75788.0,0.0,-0.6379,0.00019,21.21566]
[1777532969171,34.25,75784.97,0.0,-0.63848,0.00019,21.2031]
[1777532971186,34.25,75781.37,0.0,-0.6392,0.00019,21.18402]
[1777532972192,34.25,75777.72,0.0,-0.6399,0.00019,21.16877]
[1777532977228,34.25,75776.49,0.0,-0.64013,0.00019,21.16377]
[1777532982263,34.24,75775.08,0.0,-0.64043,0.00019,21.15727]
[1777532988065,34.24,75773.17,0.0,-0.64083,0.00019,21.14858]
[1777532990319,34.23,75768.74,0.0,-0.6417,0.00019,21.12964]
[1777532995354,34.23,75769.92,0.0,-0.64149,0.00019,21.13417]
[1777533000389,34.22,75771.1,0.0,-0.64129,0.00019,21.1387]
[1777533005424,34.22,75776.22,0.0,-0.64033,0.00019,21.1598]
[1777533008204,34.21,75780.77,0.0,-0.63946,0.00019,21.17856]
[1777533013480,34.21,75783.65,0.0,-0.63894,0.00019,21.19]
[1777533018515,34.2,75784.48,0.0,-0.63881,0.00019,21.19278]
[1777533023551,34.19,75780.62,0.0,-0.63959,0.00019,21.17598]
[1777533028585,34.18,75778.42,0.0,-0.64004,0.00019,21.16613]
[1777533033624,34.18,75778.51,0.0,-0.64008,0.00019,21.16179]
[1777533034629,34.17,75774.56,0.0,-0.64085,0.00019,21.14502]
[1777533037650,34.17,75771.04,0.0,-0.64155,0.00019,21.1298]
[1777533041679,34.17,75767.47,0.0,-0.64226,0.00019,21.11425]
[1777533046715,34.16,75771.53,0.0,-0.64149,0.00019,21.13109]
[1777533051749,34.16,75768.85,0.0,-0.64203,0.00019,21.11923]
[1777533056784,34.15,75768.84,0.0,-0.64206,0.00019,21.11875]
[1777533061818,34.15,75767.42,0.0,-0.64235,0.00019,21.11228]
[1777533066855,34.14,75767.05,0.0,-0.64244,0.00019,21.11024]
[1777533070883,34.14,75763.63,0.0,-0.64312,0.00019,21.09534]
[1777533072900,34.14,75767.3,0.0,-0.64242,0.00019,21.11089]
[1777533077931,34.13,75766.6,0.0,-0.64257,0.00019,21.10753]
[1777533082966,34.13,75769.1,0.0,-0.6421,0.00019,21.11782]
[1777533088002,34.12,75769.12,0.0,-0.64212,0.00019,21.11755]
[1777533093038,34.12,75769.9,0.0,-0.64201,0.00019,21.11637]
[1777533094045,34.12,75776.21,0.0,-0.64079,0.00019,21.14306]
[1777533099080,34.11,75777.36,0.0,-0.64059,0.00019,21.14744]
[1777533102101,34.11,75788.11,0.0,-0.63852,0.00019,21.19241]
[1777533103108,34.11,75794.93,0.0,-0.63719,0.00019,21.22077]
[1777533108142,34.11,75790.65,0.0,-0.63802,0.00019,21.20309]
[1777533113178,34.11,75791.63,0.0,-0.63782,0.00019,21.20727]
[1777533118168,34.11,75791.17,0.0,-0.63791,0.00019,21.20546]
[1777533118258,34.11,75786.37,0.0,-0.63884,0.00019,21.18547]
[1777533119202,34.11,75786.37,0.0,-0.63884,0.00019,21.18547]
[1777533119300,34.11,75785.26,0.0,-0.63905,0.00019,21.18086]
[1777533120004,34.11,75785.26,0.0,-0.63905,0.00019,21.18086]
[1777533120177,34.11,75785.26,0.0,-0.63905,0.00019,21.18086]
[1777533120207,34.11,75785.26,0.0,-0.63905,0.00019,21.18086]
[1777533120260,34.12,75784.35,0.0,-0.63923,0.00019,21.17709]
[1777533120986,34.12,75784.35,0.0,-0.63923,0.00019,21.17709]
[1777533121236,34.12,75784.35,0.0,-0.63923,0.00019,21.17713]
[1777533122241,34.12,75777.4,0.0,-0.64057,0.00019,21.14793]
[1777533127275,34.12,75774.89,0.0,-0.64104,0.00019,21.13763]
[1777533132311,34.12,75770.22,0.0,-0.64196,0.00019,21.11748]
[1777533137346,34.11,75769.34,0.0,-0.64215,0.00019,21.11328]
[1777533140366,34.11,75772.79,0.0,-0.6415,0.00019,21.1277]
[1777533143389,34.1,75776.14,0.0,-0.64086,0.00019,21.14159]
[1777533145402,34.1,75772.5,0.0,-0.64158,0.00019,21.12593]
[1777533148423,34.1,75767.24,0.0,-0.64261,0.00019,21.10318]
[1777533153459,34.09,75767.3,0.0,-0.64265,0.00019,21.09886]
[1777533159261,34.09,75767.44,0.0,-0.64265,0.00019,21.09892]
[1777533164538,34.08,75766.49,0.0,-0.64285,0.00019,21.09439]
[1777533169573,34.08,75765.97,0.0,-0.64298,0.00019,21.0917]
[1777533173600,34.07,75771.25,0.0,-0.64197,0.00019,21.11392]
[1777533177628,34.07,75765.44,0.0,-0.64312,0.00019,21.08861]
[1777533182665,34.06,75764.94,0.0,-0.64324,0.00019,21.086]
[1777533187699,34.06,75764.13,0.0,-0.64342,0.00019,21.08205]
[1777533191727,34.05,75767.24,0.0,-0.64283,0.00019,21.09504]
[1777533195755,34.05,75763.9,0.0,-0.6435,0.00019,21.08029]
[1777533200790,34.04,75763.82,0.0,-0.64354,0.00019,21.07948]
[1777533205824,34.04,75763.42,0.0,-0.64364,0.00019,21.07732]
[1777533210860,34.03,75763.86,0.0,-0.64357,0.00019,21.07879]
[1777533211868,34.03,75759.0,0.0,-0.64454,0.00019,21.05358]
[1777533213883,34.03,75755.59,0.0,-0.64521,0.00019,21.03863]
[1777533215896,34.03,75752.52,0.0,-0.64581,0.00019,21.02513]
[1777533220931,34.03,75750.84,0.0,-0.64614,0.00019,21.01755]
[1777533225966,34.02,75750.3,0.0,-0.64626,0.00019,21.01495]
[1777533231001,34.02,75749.95,0.0,-0.64634,0.00019,21.01316]
[1777533236038,34.02,75748.67,0.0,-0.6466,0.00019,21.00736]
[1777533240659,34.02,75748.35,0.0,-0.64666,0.00019,21.00582]
[1777533240698,34.02,75748.35,0.0,-0.64666,0.00019,21.00582]
[1777533241193,34.02,75748.35,0.0,-0.64666,0.00019,21.00582]
[1777533241289,34.02,75735.35,0.0,-0.64918,0.00019,20.94832]
[1777533242080,34.02,75735.35,0.0,-0.64918,0.00019,20.94833]
[1777533243087,34.02,75726.94,0.0,-0.65079,0.00019,20.91076]
[1777533248122,34.02,75732.44,0.0,-0.64973,0.00019,20.93555]
[1777533253157,34.02,75743.09,0.0,-0.64767,0.00019,20.9829]
[1777533257185,34.02,75749.64,0.0,-0.64641,0.00019,21.01164]
[1777533262220,34.02,75749.47,0.0,-0.64645,0.00019,21.01077]
[1777533267255,34.02,75749.84,0.0,-0.64638,0.00019,21.01228]
[1777533272289,34.02,75750.59,0.0,-0.64627,0.00019,21.01132]
[1777533277324,34.02,75750.84,0.0,-0.64622,0.00019,21.01229]
[1777533282360,34.01,75751.52,0.0,-0.6461,0.00019,21.01514]
[1777533287395,34.01,75755.05,0.0,-0.64542,0.00019,21.03042]
[1777533292430,34.01,75754.2,0.0,-0.64559,0.00019,21.02653]
[1777533297469,34.01,75754.69,0.0,-0.64551,0.00019,21.0285]
[1777533302501,34.01,75752.95,0.0,-0.64585,0.00019,21.02072]
[1777533307537,34.0,75755.14,0.0,-0.64544,0.00019,21.03011]
[1777533312571,34.0,75754.05,0.0,-0.64566,0.00019,21.02517]
[1777533317606,34.0,75753.92,0.0,-0.64569,0.00019,21.02443]
[1777533322641,34.0,75754.05,0.0,-0.64567,0.00019,21.02484]
[1777533327676,34.0,75754.15,0.0,-0.64566,0.00019,21.02511]
[1777533332710,34.0,75754.63,0.0,-0.6456,0.00019,21.02289]
[1777533336090,33.99,75754.31,0.0,-0.64567,0.00019,21.02142]
[1777533336097,33.99,75754.31,0.0,-0.64567,0.00019,21.02142]
[1777533336118,33.99,75756.29,0.0,-0.64528,0.00019,21.03002]
[1777533336958,33.99,75756.29,0.0,-0.64528,0.00019,21.03002]
[1777533337057,33.99,75756.36,0.0,-0.64527,0.00019,21.03029]
[1777533342781,33.99,75755.81,0.0,-0.64539,0.00019,21.02763]
[1777533347816,33.99,75749.62,0.0,-0.6466,0.00019,21.00035]
[1777533352252,33.99,75753.12,0.0,-0.64593,0.00019,21.01562]
[1777533352254,33.99,75753.12,0.0,-0.64593,0.00019,21.01562]
[1777533352344,33.99,75755.69,0.0,-0.64543,0.00019,21.02678]
[1777533357886,33.99,75754.76,0.0,-0.64562,0.00019,21.02251]
[1777533362318,33.98,75755.44,0.0,-0.64549,0.00019,21.02536]
[1777533362319,33.98,75755.44,0.0,-0.64549,0.00019,21.02536]
[1777533362410,33.98,75765.42,0.0,-0.64356,0.00019,21.06858]
[1777533363939,33.98,75770.19,0.0,-0.64264,0.00019,21.08903]
[1777533365952,33.98,75774.84,0.0,-0.64175,0.00019,21.10876]
[1777533366960,33.98,75779.64,0.0,-0.64081,0.00019,21.12926]
[1777533368973,33.98,75776.08,0.0,-0.6415,0.00019,21.11419]
[1777533373004,33.98,75771.79,0.0,-0.64235,0.00019,21.09542]
[1777533375019,33.97,75768.64,0.0,-0.64297,0.00019,21.0817]
[1777533380053,33.97,75771.04,0.0,-0.64253,0.00019,21.09155]
[1777533384080,33.96,75766.86,0.0,-0.64336,0.00019,21.07318]
[1777533389115,33.96,75766.17,0.0,-0.64352,0.00019,21.06977]
[1777533394152,33.96,75767.71,0.0,-0.64326,0.00019,21.07189]
[1777533399077,33.96,75769.39,0.0,-0.64294,0.00019,21.0791]
[1777533399187,33.96,75768.77,0.0,-0.64305,0.00019,21.0765]
[1777533404221,33.95,75765.75,0.0,-0.64367,0.00019,21.06292]
[1777533409255,33.95,75764.74,0.0,-0.64388,0.00019,21.05814]
[1777533414291,33.94,75764.17,0.0,-0.64401,0.00019,21.05528]
[1777533419333,33.94,75764.77,0.0,-0.64391,0.00019,21.05748]
[1777533425113,33.93,75765.68,0.0,-0.64375,0.00019,21.06111]
[1777533425377,33.93,75766.11,0.0,-0.64368,0.00019,21.06282]
[1777533426391,33.93,75763.02,0.0,-0.64428,0.00019,21.04937]
[1777533431418,33.93,75761.12,0.0,-0.64466,0.00019,21.0408]
[1777533436452,33.92,75758.47,0.0,-0.64519,0.00019,21.02895]
[1777533439474,33.92,75752.76,0.0,-0.64631,0.00019,21.00379]
[1777533441488,33.92,75749.69,0.0,-0.64691,0.00019,20.99022]
[1777533446523,33.92,75747.93,0.0,-0.64726,0.00019,20.98228]
[1777533451558,33.92,75746.03,0.0,-0.64766,0.00019,20.96962]
[1777533454578,33.92,75749.37,0.0,-0.64701,0.00019,20.98431]
[1777533459614,33.92,75748.97,0.0,-0.6471,0.00019,20.98242]
[1777533463642,33.92,75753.69,0.0,-0.64619,0.00019,21.00309]
[1777533468677,33.91,75754.97,0.0,-0.64595,0.00019,21.00848]
[1777533473712,33.91,75756.04,0.0,-0.64575,0.00019,21.01295]
[1777533478748,33.91,75756.31,0.0,-0.64571,0.00019,21.0139]
[1777533483783,33.91,75757.17,0.0,-0.64555,0.00019,21.01742]
[1777533486803,33.9,75760.43,0.0,-0.64493,0.00019,21.0315]
[1777533491840,33.9,75761.74,0.0,-0.64469,0.00019,21.0369]
[1777533496875,33.9,75760.09,0.0,-0.64502,0.00019,21.02941]
[1777533501910,33.89,75760.52,0.0,-0.64495,0.00019,21.03096]
[1777533506945,33.89,75759.61,0.0,-0.64515,0.00019,21.02666]
[1777533511980,33.89,75757.83,0.0,-0.64553,0.00019,21.01444]
[1777533517015,33.88,75755.63,0.0,-0.64597,0.00019,21.00452]
[1777533522050,33.88,75755.22,0.0,-0.64607,0.00019,21.00245]
[1777533527084,33.88,75751.35,0.0,-0.64683,0.00019,20.98515]
[1777533532120,33.88,75749.59,0.0,-0.64718,0.00019,20.97719]
[1777533537154,33.87,75751.46,0.0,-0.64683,0.00019,20.98527]
[1777533542190,33.87,75754.26,0.0,-0.64629,0.00019,20.99742]
[1777533546218,33.87,75758.2,0.0,-0.64553,0.00019,21.01454]
[1777533551255,33.87,75757.0,0.0,-0.64578,0.00019,21.00904]
[1777533556290,33.86,75756.76,0.0,-0.64584,0.00019,21.00775]
[1777533561325,33.86,75756.33,0.0,-0.64593,0.00019,21.00564]
[1777533566360,33.86,75757.28,0.0,-0.64576,0.00019,21.00957]
[1777533571395,33.86,75756.06,0.0,-0.64603,0.00019,20.9998]
[1777533575422,33.86,75746.29,0.0,-0.64794,0.00019,20.95652]
[1777533576429,33.86,75743.27,0.0,-0.64852,0.00019,20.94308]
[1777533581465,33.86,75744.11,0.0,-0.64836,0.00019,20.94681]
[1777533586501,33.86,75745.13,0.0,-0.64816,0.00019,20.95134]
[1777533591541,33.86,75744.24,0.0,-0.64834,0.00019,20.9474]
[1777533596571,33.86,75742.84,0.0,-0.64861,0.00019,20.94121]
[1777533596943,33.86,75742.84,0.0,-0.64861,0.00019,20.94121]
[1777533597578,33.86,75743.93,0.0,-0.64839,0.00019,20.94607]
[1777533598585,33.86,75733.12,0.0,-0.65049,0.00019,20.8977]
[1777533603620,33.86,75730.59,0.0,-0.65097,0.00019,20.88654]
[1777533608655,33.86,75730.76,0.0,-0.65092,0.00019,20.88759]
[1777533613690,33.86,75733.64,0.0,-0.65035,0.00019,20.90086]
[1777533618726,33.87,75735.92,0.0,-0.6499,0.00019,20.91139]
[1777533623759,33.87,75739.09,0.0,-0.64927,0.00019,20.92585]
[1777533628795,33.87,75738.62,0.0,-0.64935,0.00019,20.92402]
[1777533633835,33.88,75747.21,0.0,-0.64769,0.00019,20.95839]
[1777533636851,33.88,75753.35,0.0,-0.6465,0.00019,20.9856]
[1777533641888,33.88,75757.7,0.0,-0.64565,0.00019,21.00472]
[1777533646922,33.88,75758.15,0.0,-0.64556,0.00019,21.00667]
[1777533652701,33.88,75760.42,0.0,-0.64512,0.00019,21.01655]
[1777533657998,33.88,75758.78,0.0,-0.64545,0.00019,21.00929]
[1777533663037,33.87,75755.8,0.0,-0.64603,0.00019,20.99617]
[1777533668074,33.87,75759.8,0.0,-0.64525,0.00019,21.01364]
[1777533673107,33.87,75758.34,0.0,-0.64554,0.00019,21.00714]
[1777533678143,33.87,75758.0,0.0,-0.64562,0.00019,21.00554]
[1777533683684,33.87,75755.41,0.0,-0.64612,0.00019,20.99409]
[1777533683783,33.87,75756.42,0.0,-0.64593,0.00019,20.99851]
[1777533689219,33.87,75755.6,0.0,-0.64609,0.00019,20.99483]
[1777533690813,33.87,75755.6,0.0,-0.64609,0.00019,20.99483]
[1777533690906,33.87,75755.43,0.0,-0.64613,0.00019,20.99405]
[1777533693799,33.87,75754.51,0.0,-0.64633,0.00019,20.98584]
[1777533693805,33.87,75754.51,0.0,-0.64633,0.00019,20.98584]
[1777533693831,33.87,75755.23,0.0,-0.64619,0.00019,20.989]
[1777533699290,33.87,75754.98,0.0,-0.64624,0.00019,20.98782]
[1777533703318,33.87,75760.21,0.0,-0.64523,0.00019,21.01069]
[1777533705041,33.87,75761.25,0.0,-0.64503,0.00019,21.0152]
[1777533705332,33.87,75761.13,0.0,-0.64505,0.00019,21.01465]
[1777533710367,33.86,75760.23,0.0,-0.64524,0.00019,21.01054]
[1777533715402,33.86,75759.36,0.0,-0.64541,0.00019,21.00655]
[1777533719337,33.86,75757.82,0.0,-0.64572,0.00019,20.9997]
[1777533719337,33.86,75757.82,0.0,-0.64572,0.00019,20.9997]
[1777533719430,33.86,75756.56,0.0,-0.64597,0.00019,20.99414]
[1777533724464,33.86,75757.79,0.0,-0.64573,0.00019,20.99942]
[1777533729504,33.86,75756.62,0.0,-0.64597,0.00019,20.9941]
[1777533734535,33.86,75756.32,0.0,-0.64603,0.00019,20.99263]
[1777533735651,33.86,75756.32,0.0,-0.64603,0.00019,20.99263]
[1777533735663,33.86,75756.32,0.0,-0.64603,0.00019,20.99263]
[1777533735676,33.86,75755.89,0.0,-0.64612,0.00019,20.99071]
[1777533741584,33.85,75755.54,0.0,-0.6462,0.00019,20.989]
[1777533745612,33.85,75750.2,0.0,-0.64724,0.00019,20.96536]
[1777533750647,33.85,75747.93,0.0,-0.64768,0.00019,20.95528]
[1777533751122,33.85,75747.93,0.0,-0.64768,0.00019,20.95528]
[1777533751122,33.85,75747.93,0.0,-0.64768,0.00019,20.95528]
[1777533751653,33.85,75746.77,0.0,-0.64793,0.00019,20.94599]
[1777533756046,33.85,75743.78,0.0,-0.64851,0.00019,20.93272]
[1777533756051,33.85,75743.78,0.0,-0.64851,0.00019,20.93272]
[1777533756689,33.85,75742.3,0.0,-0.6488,0.00019,20.92616]
[1777533762526,33.85,75743.39,0.0,-0.64858,0.00019,20.9311]
[1777533762528,33.85,75743.39,0.0,-0.64858,0.00019,20.9311]
[1777533762562,33.85,75743.93,0.0,-0.64848,0.00019,20.93354]
[1777533766758,33.86,75747.67,0.0,-0.64775,0.00019,20.95022]
[1777533768311,33.86,75747.58,0.0,-0.64776,0.00019,20.94983]
[1777533768317,33.86,75747.58,0.0,-0.64776,0.00019,20.94983]
[1777533768773,33.86,75746.73,0.0,-0.64793,0.00019,20.94607]
[1777533773816,33.86,75748.47,0.0,-0.64759,0.00019,20.95383]
[1777533778843,33.86,75747.94,0.0,-0.64769,0.00019,20.95155]
[1777533783879,33.86,75749.57,0.0,-0.64737,0.00019,20.95883]
[1777533788912,33.86,75749.93,0.0,-0.6473,0.00019,20.96046]
[1777533793947,33.86,75750.12,0.0,-0.64726,0.00019,20.96135]
[1777533798984,33.86,75752.05,0.0,-0.64688,0.00019,20.96991]
[1777533804019,33.86,75752.25,0.0,-0.64684,0.00019,20.9708]
[1777533808870,33.86,75754.24,0.0,-0.64645,0.00019,20.97958]
[1777533808885,33.86,75754.24,0.0,-0.64645,0.00019,20.97958]
[1777533809053,33.86,75754.83,0.0,-0.64634,0.00019,20.98217]
[1777533814087,33.86,75754.22,0.0,-0.64648,0.00019,20.97532]
[1777533817109,33.86,75757.78,0.0,-0.64579,0.00019,20.99094]
[1777533822145,33.86,75757.41,0.0,-0.64587,0.00019,20.98924]
[1777533825533,33.86,75757.87,0.0,-0.64578,0.00019,20.99122]
[1777533825569,33.86,75758.38,0.0,-0.64568,0.00019,20.99344]
[1777533826231,33.86,75759.19,0.0,-0.64553,0.00019,20.99698]
[1777533831208,33.86,75765.64,0.0,-0.64427,0.00019,21.025]
[1777533836244,33.85,75763.84,0.0,-0.64464,0.00019,21.01693]
[1777533841280,33.85,75762.58,0.0,-0.64489,0.00019,21.01122]
[1777533846315,33.85,75763.45,0.0,-0.64473,0.00019,21.0148]
[1777533850345,33.85,75760.2,0.0,-0.64537,0.00019,21.00043]
[1777533855381,33.84,75759.81,0.0,-0.64546,0.00019,20.99855]
[1777533860415,33.84,75761.46,0.0,-0.64515,0.00019,21.00558]
[1777533865451,33.84,75760.26,0.0,-0.64539,0.00019,21.00012]
[1777533870486,33.84,75759.7,0.0,-0.64551,0.00019,20.99749]
[1777533875521,33.84,75758.66,0.0,-0.64574,0.00019,20.98862]
[1777533880555,33.83,75756.84,0.0,-0.64611,0.00019,20.98047]
[1777533884583,33.83,75760.07,0.0,-0.64548,0.00019,20.99452]
[1777533889619,33.83,75759.93,0.0,-0.64552,0.00019,20.99371]
[1777533894655,33.83,75759.73,0.0,-0.64557,0.00019,20.99265]
[1777533899689,33.83,75759.66,0.0,-0.64559,0.00019,20.99211]
[1777533904725,33.82,75758.83,0.0,-0.64576,0.00019,20.98831]
[1777533910766,33.82,75758.34,0.0,-0.64586,0.00019,20.98599]
[1777533911446,33.82,75758.34,0.0,-0.64586,0.00019,20.98599]
[1777533911724,33.82,75758.34,0.0,-0.64586,0.00019,20.98599]
[1777533911777,33.82,75758.99,0.0,-0.64574,0.00019,20.98885]
[1777533912781,33.82,75766.33,0.0,-0.6443,0.0002,21.021]
[1777533913789,33.82,75771.51,0.0,-0.64329,0.0002,21.04357]
[1777533917816,33.83,75775.05,0.0,-0.64258,0.0002,21.05917]
[1777533918824,33.83,75780.93,0.0,-0.64143,0.0002,21.08447]
[1777533921846,33.83,75784.07,0.0,-0.6408,0.0002,21.09803]
[1777533924144,33.83,75784.53,0.0,-0.64071,0.0002,21.10003]
[1777533924199,33.83,75787.83,0.0,-0.64006,0.0002,21.1141]
[1777533925476,33.83,75787.83,0.0,-0.64006,0.0002,21.11413]
[1777533925875,33.83,75787.64,0.0,-0.6401,0.0002,21.11335]
[1777533930021,33.83,75788.07,0.0,-0.64001,0.0002,21.11525]
[1777533930030,33.83,75787.78,0.0,-0.64007,0.0002,21.11404]
[1777533932754,33.83,75786.53,0.0,-0.64033,0.0002,21.10467]
[1777533932922,33.83,75787.95,0.0,-0.64005,0.0002,21.11072]
[1777533934935,33.83,75782.78,0.0,-0.64106,0.0002,21.08878]
[1777533936112,33.83,75782.78,0.0,-0.64106,0.0002,21.08878]
[1777533936169,33.84,75778.42,0.0,-0.64191,0.0002,21.07017]
[1777533941984,33.84,75775.48,0.0,-0.64247,0.0002,21.05789]
[1777533943553,33.84,75775.45,0.0,-0.64247,0.0002,21.05782]
[1777533943997,33.84,75775.18,0.0,-0.64252,0.0002,21.05671]
[1777533945220,33.84,75775.18,0.0,-0.64252,0.0002,21.05671]
[1777533946011,33.84,75772.5,0.0,-0.64304,0.0002,21.04528]
[1777533951055,33.85,75771.69,0.0,-0.64318,0.0002,21.04212]
[1777533951356,33.85,75771.69,0.0,-0.64318,0.0002,21.04212]
[1777533952062,33.85,75772.33,0.0,-0.64306,0.0002,21.04496]
[1777533954370,33.85,75772.66,0.0,-0.64298,0.0002,21.04651]
[1777533955083,33.85,75772.47,0.0,-0.64302,0.0002,21.04575]
[1777533960118,33.85,75772.58,0.0,-0.64298,0.0002,21.04656]
[1777533963141,33.85,75769.47,0.0,-0.64358,0.0002,21.03331]
[1777533965156,33.86,75774.38,0.0,-0.64261,0.0002,21.05465]
[1777533970190,33.86,75774.16,0.0,-0.64264,0.0002,21.054]
[1777533975225,33.86,75771.58,0.0,-0.64313,0.0002,21.0432]
[1777533980259,33.87,75771.37,0.0,-0.64315,0.0002,21.04265]
[1777533985029,33.87,75774.45,0.0,-0.64254,0.0002,21.05627]
[1777533987960,33.87,75775.18,0.0,-0.64239,0.0002,21.05948]
[1777533988005,33.87,75784.33,0.0,-0.6406,0.0002,21.09869]
[1777533991358,33.87,75780.91,0.0,-0.64129,0.0002,21.08009]
[1777533992365,33.87,75777.57,0.0,-0.64194,0.0002,21.06584]
[1777533996892,33.88,75775.02,0.0,-0.64243,0.0002,21.05506]
[1777533996985,33.88,75785.93,0.0,-0.64029,0.0002,21.10175]
[1777533998165,33.88,75785.93,0.0,-0.64029,0.0002,21.10175]
[1777533998216,33.88,75786.57,0.0,-0.64016,0.0002,21.10449]
[1777534001431,33.88,75782.44,0.0,-0.64097,0.0002,21.087]
[1777534007471,33.88,75780.15,0.0,-0.64141,0.0002,21.07742]
[1777534008807,33.88,75780.15,0.0,-0.64141,0.0002,21.07742]
[1777534008910,33.88,75783.65,0.0,-0.64072,0.0002,21.09238]
[1777534011350,33.88,75786.04,0.0,-0.64025,0.0002,21.10258]
[1777534011502,33.88,75786.26,0.0,-0.64021,0.0002,21.10353]
[1777534012517,33.88,75786.26,0.0,-0.64021,0.0002,21.10353]
[1777534012618,33.88,75790.3,0.0,-0.63941,0.0002,21.12069]
[1777534018550,33.89,75794.32,0.0,-0.63861,0.0002,21.13796]
[1777534023586,33.89,75796.18,0.0,-0.63823,0.0002,21.14601]
[1777534025561,33.89,75799.11,0.0,-0.63765,0.0002,21.15838]
[1777534025662,33.89,75799.73,0.0,-0.63753,0.0002,21.16097]
[1777534028619,33.89,75804.66,0.0,-0.63656,0.0002,21.18145]
[1777534030634,33.89,75808.32,0.0,-0.63585,0.0002,21.19657]
[1777534032648,33.89,75813.44,0.0,-0.63484,0.0002,21.21766]
[1777534037684,33.89,75815.59,0.0,-0.63441,0.0002,21.22661]
[1777534041712,33.89,75820.17,0.0,-0.63351,0.0002,21.24539]
[1777534046747,33.9,75820.58,0.0,-0.63341,0.0002,21.24734]
[1777534051782,33.9,75823.69,0.0,-0.6328,0.0002,21.2562]
[1777534053227,33.9,75823.69,0.0,-0.6328,0.0002,21.2562]
[1777534053242,33.9,75823.54,0.0,-0.63283,0.0002,21.25571]
[1777534058228,33.9,75823.73,0.0,-0.63278,0.0002,21.25658]
[1777534058259,33.91,75827.84,0.0,-0.63197,0.0002,21.27329]
[1777534060846,33.91,75831.53,0.0,-0.63123,0.0002,21.28831]
[1777534065883,33.91,75829.11,0.0,-0.6317,0.0002,21.27882]
[1777534067895,33.91,75825.38,0.0,-0.63242,0.0002,21.26398]
[1777534068903,33.91,75820.84,0.0,-0.63331,0.0002,21.24566]
[1777534073937,33.92,75822.63,0.0,-0.63294,0.0002,21.25324]
[1777534078972,33.92,75822.76,0.0,-0.6329,0.0002,21.25409]
[1777534083779,33.93,75823.25,0.0,-0.63279,0.0002,21.25634]
[1777534084014,33.93,75823.57,0.0,-0.63272,0.0002,21.2577]
[1777534089045,33.93,75826.2,0.0,-0.63219,0.0002,21.26861]
[1777534093915,33.93,75825.7,0.0,-0.63228,0.0002,21.26684]
[1777534094079,33.93,75825.72,0.0,-0.63227,0.0002,21.26698]
[1777534099115,33.94,75824.91,0.0,-0.63241,0.0002,21.26402]
[1777534100125,33.94,75817.35,0.0,-0.6339,0.0002,21.23344]
[1777534104541,33.94,75816.92,0.0,-0.63396,0.0002,21.23203]
[1777534105159,33.95,75816.61,0.0,-0.63402,0.0002,21.23086]
[1777534108142,33.95,75814.67,0.0,-0.63439,0.0002,21.22312]
[1777534108180,33.95,75814.24,0.0,-0.63447,0.0002,21.22137]
[1777534113218,33.95,75811.93,0.0,-0.63495,0.0002,21.20786]
[1777534118250,33.95,75813.43,0.0,-0.63465,0.0002,21.21409]
[1777534123285,33.95,75812.35,0.0,-0.63486,0.0002,21.20974]
[1777534128320,33.95,75812.58,0.0,-0.63481,0.0002,21.21076]
[1777534128579,33.95,75812.58,0.0,-0.63481,0.0002,21.21076]
[1777534129329,33.95,75814.64,0.0,-0.6344,0.0002,21.2192]
[1777534134364,33.96,75816.56,0.0,-0.63401,0.0002,21.22739]
[1777534139398,33.96,75813.75,0.0,-0.63454,0.0002,21.21636]
[1777534145440,33.97,75816.84,0.0,-0.6339,0.0002,21.22949]
[1777534150476,33.97,75819.3,0.0,-0.6334,0.0002,21.23987]
[1777534156228,33.98,75822.02,0.0,-0.63286,0.0002,21.25105]
[1777534161552,33.98,75822.66,0.0,-0.63273,0.0002,21.25376]
[1777534166587,33.98,75824.4,0.0,-0.63238,0.0002,21.26088]
[1777534171622,33.98,75824.75,0.0,-0.63233,0.0002,21.25829]
[1777534172629,33.98,75828.49,0.0,-0.63159,0.0002,21.27336]
[1777534177664,33.98,75829.81,0.0,-0.63132,0.0002,21.27879]
[1777534182699,33.98,75828.93,0.0,-0.63149,0.0002,21.27541]
[1777534185690,33.98,75829.75,0.0,-0.63132,0.0002,21.27875]
[1777534186449,33.99,75832.59,0.0,-0.63076,0.0002,21.29023]
[1777534191762,33.99,75829.86,0.0,-0.63128,0.0002,21.27966]
[1777534196802,33.99,75834.95,0.0,-0.63026,0.0002,21.3003]
[1777534201834,34.0,75834.04,0.0,-0.63042,0.0002,21.29695]
[1777534206870,34.0,75831.7,0.0,-0.63087,0.0002,21.28792]
[1777534211904,34.01,75832.61,0.0,-0.63067,0.0002,21.29183]
[1777534213108,34.01,75832.61,0.0,-0.63067,0.0002,21.29183]
[1777534213110,34.01,75832.26,0.0,-0.63074,0.0002,21.29054]
[1777534215931,34.01,75839.44,0.0,-0.62932,0.0002,21.31912]
[1777534220967,34.01,75841.1,0.0,-0.62898,0.0002,21.32583]
[1777534226002,34.01,75841.82,0.0,-0.62883,0.0002,21.32884]
[1777534231037,34.02,75843.73,0.0,-0.62847,0.0002,21.33241]
[1777534236073,34.02,75844.39,0.0,-0.62833,0.0002,21.33517]
[1777534238979,34.02,75845.07,0.0,-0.62819,0.0002,21.33789]
[1777534239095,34.02,75851.98,0.0,-0.62683,0.0002,21.36483]
[1777534240177,34.02,75851.98,0.0,-0.62683,0.0002,21.36483]
[1777534240262,34.02,75867.95,0.0,-0.62368,0.0002,21.42617]
[1777534240571,34.02,75867.95,0.0,-0.62368,0.0002,21.42617]
[1777534241109,34.02,75867.95,0.0,-0.62368,0.0002,21.42617]
[1777534243378,34.02,75870.04,0.0,-0.62327,0.0002,21.43404]
[1777534243454,34.02,75878.49,0.0,-0.6216,0.0002,21.46584]
[1777534245135,34.02,75883.75,0.0,-0.62056,0.0002,21.48542]
[1777534249163,34.01,75893.67,0.0,-0.6186,0.0002,21.52185]
[1777534249694,34.01,75893.67,0.0,-0.6186,0.0002,21.52185]
[1777534250170,34.01,75895.8,0.0,-0.61818,0.0002,21.52965]
[1777534254198,34.01,75899.49,0.0,-0.61744,0.0002,21.54314]
[1777534259234,34.02,75899.3,0.0,-0.61748,0.0002,21.54256]
[1777534264269,34.02,75899.25,0.0,-0.61748,0.0002,21.54249]
[1777534269305,34.02,75898.59,0.0,-0.6176,0.0002,21.54018]
[1777534271321,34.02,75892.75,0.0,-0.61876,0.0002,21.51891]
[1777534273336,34.02,75886.81,0.0,-0.61993,0.0002,21.49711]
[1777534277413,34.02,75886.1,0.0,-0.62008,0.0002,21.49429]
[1777534277416,34.02,75886.1,0.0,-0.62008,0.0002,21.49429]
[1777534277426,34.02,75886.1,0.0,-0.62008,0.0002,21.49429]
[1777534277502,34.02,75881.04,0.0,-0.62109,0.0002,21.47541]
[1777534278256,34.02,75881.04,0.0,-0.62109,0.0002,21.47541]
[1777534280286,34.02,75878.2,0.0,-0.62166,0.0002,21.46468]
[1777534280383,34.02,75878.71,0.0,-0.62156,0.0002,21.46654]
[1777534281544,34.02,75878.71,0.0,-0.62156,0.0002,21.46654]
[1777534281572,34.02,75878.71,0.0,-0.62156,0.0002,21.46654]
[1777534281587,34.02,75878.71,0.0,-0.62156,0.0002,21.46654]
[1777534281563,34.02,75879.63,0.0,-0.62138,0.0002,21.46994]
[1777534281627,34.02,75879.63,0.0,-0.62138,0.0002,21.46994]
[1777534282257,34.02,75879.63,0.0,-0.62138,0.0002,21.46994]
[1777534283404,34.01,75885.32,0.0,-0.62026,0.0002,21.49103]
[1777534287301,34.01,75885.56,0.0,-0.62022,0.0002,21.49173]
[1777534287434,34.01,75886.72,0.0,-0.62,0.0002,21.49596]
[1777534288425,34.01,75886.72,0.0,-0.62,0.0002,21.49596]
[1777534288527,34.01,75884.93,0.0,-0.62036,0.0002,21.48926]
[1777534290429,34.01,75884.93,0.0,-0.62036,0.0002,21.48919]
[1777534293444,34.0,75886.23,0.0,-0.62014,0.0002,21.48975]
[1777534293449,34.0,75886.23,0.0,-0.62014,0.0002,21.48975]
[1777534293542,34.0,75883.67,0.0,-0.62065,0.0002,21.48018]
[1777534299519,34.0,75881.82,0.0,-0.62103,0.0002,21.473]
[1777534300492,34.0,75882.0,0.0,-0.621,0.0002,21.47362]
[1777534300493,34.0,75882.0,0.0,-0.621,0.0002,21.47362]
[1777534300506,34.0,75882.0,0.0,-0.621,0.0002,21.47362]
[1777534300593,34.0,75875.35,0.0,-0.62232,0.0002,21.44864]
[1777534302538,34.0,75875.35,0.0,-0.62232,0.0002,21.44859]
[1777534302537,34.0,75871.95,0.0,-0.623,0.0002,21.43571]
[1777534306566,34.0,75865.09,0.0,-0.62435,0.0002,21.40967]
[1777534311600,34.0,75866.13,0.0,-0.62414,0.0002,21.41379]
[1777534316635,34.0,75865.35,0.0,-0.62428,0.0002,21.41105]
[1777534320402,34.0,75865.24,0.0,-0.62429,0.0002,21.4108]
[1777534320751,34.01,75865.9,0.0,-0.62415,0.0002,21.41348]
[1777534320852,34.01,75864.72,0.0,-0.62439,0.0002,21.40898]
[1777534322777,34.01,75864.65,0.0,-0.6244,0.0002,21.4087]
[1777534323052,34.01,75864.65,0.0,-0.6244,0.0002,21.4087]
[1777534323106,34.01,75861.06,0.0,-0.62511,0.0002,21.39495]
[1777534327445,34.01,75855.58,0.0,-0.62619,0.0002,21.37387]
[1777534332747,34.01,75858.18,0.0,-0.62567,0.0002,21.38398]
[1777534337782,34.01,75859.64,0.0,-0.62538,0.0002,21.38964]
[1777534342817,34.01,75858.29,0.0,-0.62565,0.0002,21.38448]
[1777534347853,34.01,75857.8,0.0,-0.62574,0.0002,21.38264]
[1777534351880,34.01,75865.92,0.0,-0.62416,0.0002,21.4097]
[1777534355425,34.01,75866.42,0.0,-0.62406,0.0002,21.41158]
[1777534355452,34.01,75867.62,0.0,-0.62382,0.0002,21.41612]
[1777534360943,34.01,75867.59,0.0,-0.62383,0.0002,21.41593]
[1777534365978,34.01,75867.17,0.0,-0.62392,0.0002,21.41426]
[1777534370011,34.01,75870.48,0.0,-0.62327,0.0002,21.4268]
[1777534375042,34.01,75872.91,0.0,-0.62279,0.0002,21.43593]
[1777534380078,34.0,75872.58,0.0,-0.62286,0.0002,21.43462]
[1777534385111,34.0,75874.14,0.0,-0.62255,0.0002,21.44046]
[1777534390146,34.0,75879.92,0.0,-0.62141,0.0002,21.46213]
[1777534390987,34.0,75879.92,0.0,-0.62141,0.0002,21.46213]
[1777534391153,34.0,75885.59,0.0,-0.62029,0.0002,21.48324]
[1777534393167,34.0,75890.52,0.0,-0.61931,0.0002,21.50141]
[1777534397198,34.0,75891.38,0.0,-0.61916,0.0002,21.50434]
[1777534402230,33.99,75889.5,0.0,-0.61954,0.0002,21.49716]
[1777534404244,33.99,75885.8,0.0,-0.62028,0.0002,21.48338]
[1777534408272,33.99,75893.27,0.0,-0.61881,0.0002,21.51076]
[1777534409279,33.99,75901.55,0.0,-0.61717,0.0002,21.54099]
[1777534410316,33.99,75901.55,0.0,-0.61717,0.0002,21.54099]
[1777534410355,33.99,75906.48,0.0,-0.61619,0.0002,21.55868]
[1777534411829,33.99,75906.48,0.0,-0.61621,0.0002,21.55464]
[1777534412300,33.99,75907.07,0.0,-0.6161,0.0002,21.55679]
[1777534413243,33.99,75907.07,0.0,-0.6161,0.0002,21.55679]
[1777534413307,33.99,75907.5,0.0,-0.61601,0.0002,21.55835]
[1777534418342,33.99,75908.22,0.0,-0.61586,0.0002,21.56104]
[1777534423591,33.99,75907.88,0.0,-0.61592,0.0002,21.55989]
[1777534425873,33.99,75910.71,0.0,-0.61536,0.0002,21.5701]
[1777534426577,33.99,75910.71,0.0,-0.61536,0.0002,21.5701]
[1777534426651,33.99,75917.8,0.0,-0.61394,0.0002,21.59537]
[1777534428412,33.99,75920.48,0.0,-0.61341,0.0002,21.60489]
[1777534430747,33.99,75920.9,0.0,-0.61332,0.0002,21.60635]
[1777534438481,34.0,75912.31,0.0,-0.61502,0.0002,21.57606]
[1777534443517,34.0,75908.9,0.0,-0.6157,0.0002,21.56385]
[1777534448552,34.0,75910.03,0.0,-0.61548,0.0002,21.56792]
[1777534450566,34.0,75915.68,0.0,-0.61435,0.0002,21.58808]
[1777534452580,34.0,75920.49,0.0,-0.61339,0.0002,21.60515]
[1777534453721,34.0,75920.49,0.0,-0.61339,0.0002,21.60515]
[1777534453803,34.0,75931.32,0.0,-0.61123,0.0002,21.64309]
[1777534453892,34.0,75931.32,0.0,-0.61123,0.0002,21.64309]
[1777534454594,34.0,75931.32,0.0,-0.61122,0.0002,21.64313]
[1777534454960,34.0,75931.32,0.0,-0.61122,0.0002,21.64313]
[1777534454966,34.0,75931.32,0.0,-0.61122,0.0002,21.64313]
[1777534455601,34.0,75941.67,0.0,-0.60915,0.0002,21.67878]
[1777534456438,34.0,75941.67,0.0,-0.60915,0.0002,21.67878]
[1777534456608,34.0,75945.24,0.0,-0.60844,0.0002,21.69094]
[1777534461642,34.0,75941.27,0.0,-0.60924,0.0002,21.6774]
[1777534463002,34.0,75941.86,0.0,-0.60912,0.0002,21.67942]
[1777534463657,34.0,75941.45,0.0,-0.6092,0.0002,21.67802]
[1777534468692,34.0,75943.18,0.0,-0.60885,0.0002,21.68401]
[1777534473727,34.0,75943.04,0.0,-0.60889,0.0002,21.67958]
[1777534477757,34.0,75947.13,0.0,-0.60807,0.0002,21.69354]
[1777534482793,34.0,75944.93,0.0,-0.6085,0.0002,21.68615]
[1777534487828,34.01,75947.09,0.0,-0.60807,0.0002,21.69356]
[1777534492862,34.01,75943.97,0.0,-0.60869,0.0002,21.68304]
[1777534498656,34.01,75938.89,0.0,-0.60969,0.0002,21.6658]
[1777534502525,34.01,75938.33,0.0,-0.6098,0.0002,21.66394]
[1777534502567,34.01,75936.74,0.0,-0.61012,0.0002,21.65853]
[1777534503294,34.01,75927.51,0.0,-0.61196,0.0002,21.62656]
[1777534504945,34.01,75924.32,0.0,-0.61259,0.0002,21.61549]
[1777534507091,34.01,75923.93,0.0,-0.61266,0.0002,21.61418]
[1777534513001,34.02,75930.84,0.0,-0.61126,0.0002,21.63865]
[1777534518796,34.03,75930.81,0.0,-0.61125,0.0002,21.63881]
[1777534523071,34.03,75924.47,0.0,-0.61251,0.0002,21.61691]
[1777534524563,34.03,75918.05,0.0,-0.61378,0.0002,21.59445]
[1777534530121,34.04,75916.41,0.0,-0.61408,0.0002,21.58901]
[1777534535156,34.04,75917.39,0.0,-0.61388,0.0002,21.58881]
[1777534539184,34.05,75913.69,0.0,-0.6146,0.0002,21.576]
[1777534540192,34.05,75906.7,0.0,-0.61599,0.0002,21.55111]
[1777534542210,34.05,75907.6,0.0,-0.6158,0.0002,21.55437]
[1777534547242,34.05,75908.16,0.0,-0.61569,0.0002,21.55646]
[1777534552276,34.05,75907.13,0.0,-0.61589,0.0002,21.55286]
[1777534557311,34.06,75905.61,0.0,-0.61618,0.0002,21.54749]
[1777534559376,34.06,75894.68,0.0,-0.61835,0.0002,21.5079]
[1777534561339,34.06,75891.52,0.0,-0.61897,0.0002,21.4964]
[1777534566375,34.06,75891.19,0.0,-0.61903,0.0002,21.49544]
[1777534571413,34.06,75891.64,0.0,-0.61894,0.0002,21.49696]
[1777534574434,34.06,75895.23,0.0,-0.61824,0.0002,21.51]
[1777534576524,34.06,75899.45,0.0,-0.6174,0.0002,21.52541]
[1777534582490,34.06,75902.5,0.0,-0.61678,0.0002,21.53656]
[1777534584628,34.06,75908.12,0.0,-0.61567,0.0002,21.55681]
[1777534586664,34.06,75916.48,0.0,-0.614,0.0002,21.58658]
[1777534590790,34.07,75909.29,0.0,-0.61542,0.0002,21.56122]
[1777534595862,34.07,75908.96,0.0,-0.61551,0.0002,21.55598]
[1777534595940,34.07,75916.43,0.0,-0.61402,0.0002,21.58266]
[1777534598602,34.07,75919.88,0.0,-0.61331,0.0002,21.59507]
[1777534603637,34.08,75920.24,0.0,-0.61322,0.0002,21.59671]
[1777534604644,34.08,75925.1,0.0,-0.61225,0.0002,21.6138]
[1777534609679,34.08,75927.81,0.0,-0.61169,0.0002,21.62352]
[1777534613710,34.09,75934.38,0.0,-0.61037,0.0002,21.64641]
[1777534614761,34.09,75934.38,0.0,-0.61037,0.0002,21.64641]
[1777534614790,34.09,75948.79,0.0,-0.60749,0.0002,21.69546]
[1777534616729,34.09,75950.38,0.0,-0.60717,0.0002,21.70085]
[1777534618717,34.09,75949.52,0.0,-0.60734,0.0002,21.69798]
[1777534618788,34.09,75942.58,0.0,-0.60872,0.0002,21.67456]
[1777534622772,34.09,75942.71,0.0,-0.60869,0.0002,21.67512]
[1777534625795,34.09,75939.15,0.0,-0.60939,0.0002,21.66311]
[1777534630828,34.1,75942.51,0.0,-0.60871,0.0002,21.67473]
[1777534633849,34.1,75936.41,0.0,-0.60992,0.0002,21.65404]
[1777534635863,34.1,75934.62,0.0,-0.61027,0.0002,21.648]
[1777534636670,34.1,75934.62,0.0,-0.61027,0.0002,21.648]
[1777534636870,34.1,75934.6,0.0,-0.61027,0.0002,21.64798]
[1777534638887,34.1,75930.37,0.0,-0.61111,0.0002,21.63356]
[1777534640663,34.11,75928.83,0.0,-0.61141,0.0002,21.62829]
[1777534646758,34.11,75931.5,0.0,-0.61086,0.0002,21.63777]
[1777534653989,34.12,75930.13,0.0,-0.61114,0.0002,21.6293]
[1777534656003,34.12,75934.29,0.0,-0.6103,0.0002,21.64372]
[1777534661060,34.12,75934.51,0.0,-0.61025,0.0002,21.64463]
[1777534667080,34.13,75934.31,0.0,-0.61027,0.0002,21.64423]
[1777534672115,34.13,75933.25,0.0,-0.61047,0.0002,21.64078]
[1777534677151,34.13,75932.78,0.0,-0.61055,0.0002,21.63937]
[1777534678897,34.13,75932.78,0.0,-0.61055,0.0002,21.63937]
[1777534679991,34.14,75943.07,0.0,-0.60849,0.0002,21.6746]
[1777534680541,34.14,75943.07,0.0,-0.60849,0.0002,21.6746]
[1777534681508,34.14,75945.78,0.0,-0.60795,0.0002,21.68375]
[1777534681608,34.14,75947.65,0.0,-0.60757,0.0002,21.6901]
[1777534684611,34.14,75949.02,0.0,-0.6073,0.0002,21.69474]
[1777534684654,34.14,75950.26,0.0,-0.60705,0.0002,21.69891]
[1777534686673,34.14,75955.76,0.0,-0.60595,0.0002,21.71725]
[1777534692256,34.14,75955.78,0.0,-0.60594,0.0002,21.71734]
[1777534696166,34.14,75958.27,0.0,-0.60545,0.0002,21.72559]
[1777534696833,34.14,75964.25,0.0,-0.60425,0.0002,21.74523]
[1777534697370,34.14,75970.22,0.0,-0.60306,0.0002,21.76465]
[1777534699752,34.14,75970.22,0.0,-0.60306,0.0002,21.76463]
[1777534699765,34.14,75970.22,0.0,-0.60306,0.0002,21.76463]
[1777534699819,34.14,75973.06,0.0,-0.60249,0.0002,21.77375]
[1777534700792,34.14,75973.06,0.0,-0.60249,0.0002,21.77375]
[1777534700850,34.14,75967.67,0.0,-0.60357,0.0002,21.75628]
[1777534702354,34.14,75967.67,0.0,-0.60357,0.0002,21.75628]
[1777534702451,34.14,75963.22,0.0,-0.60447,0.0002,21.74174]
[1777534704095,34.14,75963.58,0.0,-0.60439,0.0002,21.7429]
[1777534704403,34.14,75955.2,0.0,-0.60607,0.0002,21.71527]
[1777534706374,34.14,75949.75,0.0,-0.60716,0.0002,21.6971]
[1777534707255,34.14,75949.75,0.0,-0.60716,0.0002,21.6971]
[1777534707486,34.14,75949.75,0.0,-0.60716,0.0002,21.6971]
[1777534707555,34.14,75941.7,0.0,-0.60876,0.0002,21.66998]
[1777534708145,34.14,75941.7,0.0,-0.60876,0.0002,21.66998]
[1777534708389,34.14,75941.73,0.0,-0.60876,0.0002,21.67011]
[1777534709199,34.14,75941.73,0.0,-0.60876,0.0002,21.67011]
[1777534709396,34.14,75937.08,0.0,-0.60968,0.0002,21.65431]
[1777534711036,34.14,75937.08,0.0,-0.60968,0.0002,21.65431]
[1777534711085,34.14,75937.08,0.0,-0.60968,0.0002,21.65431]
[1777534711363,34.14,75936.74,0.0,-0.60974,0.0002,21.65322]
[1777534711947,34.14,75936.74,0.0,-0.60974,0.0002,21.65322]
[1777534711961,34.14,75936.74,0.0,-0.60974,0.0002,21.65322]
[1777534712026,34.14,75932.86,0.0,-0.61053,0.0002,21.63591]
[1777534712310,34.14,75932.86,0.0,-0.61053,0.0002,21.63591]
[1777534712796,34.14,75932.86,0.0,-0.61053,0.0002,21.63591]
[1777534713081,34.14,75932.86,0.0,-0.61053,0.0002,21.63591]
[1777534712798,34.14,75926.16,0.0,-0.61186,0.0002,21.61283]
[1777534713432,34.14,75926.16,0.0,-0.61186,0.0002,21.61283]
[1777534717974,34.14,75928.92,0.0,-0.6113,0.0002,21.62257]
[1777534718067,34.14,75928.92,0.0,-0.6113,0.0002,21.62257]
[1777534718024,34.15,75928.58,0.0,-0.61136,0.0002,21.62151]
[1777534718460,34.15,75928.58,0.0,-0.61136,0.0002,21.62151]
[1777534719415,34.15,75928.58,0.0,-0.61136,0.0002,21.62151]
[1777534719752,34.15,75928.58,0.0,-0.61136,0.0002,21.62151]
[1777534719848,34.15,75920.9,0.0,-0.61288,0.0002,21.59489]
[1777534720927,34.15,75920.9,0.0,-0.61288,0.0002,21.59489]
[1777534722487,34.15,75936.36,0.0,-0.6098,0.0002,21.6485]
[1777534723245,34.15,75936.36,0.0,-0.6098,0.0002,21.6485]
[1777534723493,34.15,75939.72,0.0,-0.60913,0.0002,21.65998]
[1777534726522,34.15,75938.58,0.0,-0.60935,0.0002,21.65615]
[1777534732561,34.16,75933.41,0.0,-0.61037,0.0002,21.63871]
[1777534735577,34.16,75937.98,0.0,-0.60945,0.0002,21.6544]
[1777534737593,34.16,75941.91,0.0,-0.60867,0.0002,21.66782]
[1777534742041,34.16,75953.2,0.0,-0.60641,0.0002,21.7058]
[1777534742664,34.16,75953.2,0.0,-0.60641,0.0002,21.7058]
[1777534742763,34.16,75957.35,0.0,-0.60558,0.0002,21.71956]
[1777534743559,34.16,75957.35,0.0,-0.60558,0.0002,21.71956]
[1777534743652,34.16,75961.32,0.0,-0.60479,0.0002,21.73263]
[1777534746478,34.16,75963.86,0.0,-0.60428,0.0002,21.74092]
[1777534746657,34.16,75966.37,0.0,-0.60378,0.0002,21.74909]
[1777534747664,34.16,75970.23,0.0,-0.60301,0.0002,21.76159]
[1777534749678,34.16,75973.87,0.0,-0.60229,0.0002,21.77327]
[1777534752168,34.16,75977.28,0.0,-0.60161,0.0002,21.78413]
[1777534752702,34.16,75983.3,0.0,-0.6004,0.0002,21.80328]
[1777534753405,34.16,75983.3,0.0,-0.6004,0.0002,21.80328]
[1777534753981,34.16,76000.62,0.0,-0.59693,0.0002,21.85729]
[1777534754714,34.16,76000.62,0.0,-0.59692,0.0002,21.85746]
[1777534756136,34.16,76000.62,0.0,-0.59692,0.0002,21.85746]
[1777534755725,34.16,76006.07,0.0,-0.59582,0.0002,21.8741]
[1777534759081,34.16,76006.7,0.0,-0.59568,0.0002,21.87615]
[1777534759102,34.16,76006.7,0.0,-0.59568,0.0002,21.87615]
[1777534760756,34.17,76013.36,0.0,-0.59433,0.0002,21.89648]
[1777534762059,34.17,76017.28,0.0,-0.59354,0.0002,21.90823]
[1777534764848,34.17,76015.3,0.0,-0.59393,0.0002,21.90242]
[1777534764872,34.17,76015.3,0.0,-0.59393,0.0002,21.90242]
[1777534764963,34.17,76017.48,0.0,-0.59349,0.0002,21.90896]
[1777534769819,34.18,76012.59,0.0,-0.59445,0.0002,21.89458]
[1777534774540,34.18,76013.14,0.0,-0.59435,0.0002,21.89238]
[1777534774566,34.18,76013.14,0.0,-0.59435,0.0002,21.89238]
[1777534779166,34.19,76011.49,0.0,-0.59467,0.0002,21.88756]
[1777534779198,34.19,76010.61,0.0,-0.59484,0.0002,21.885]
[1777534784928,34.2,76011.14,0.0,-0.59471,0.0002,21.88687]
[1777534789964,34.2,76002.67,0.0,-0.5964,0.0002,21.86146]
[1777534790859,34.2,76002.67,0.0,-0.5964,0.0002,21.86146]
[1777534790972,34.2,75998.11,0.0,-0.59731,0.0002,21.84755]
[1777534796013,34.21,75996.64,0.0,-0.59758,0.0002,21.84337]
[1777534798021,34.21,76000.33,0.0,-0.59683,0.0002,21.85483]
[1777534800035,34.22,76004.83,0.0,-0.59592,0.0002,21.86867]
[1777534805070,34.22,76003.5,0.0,-0.59616,0.0002,21.86488]
[1777534807087,34.23,75998.56,0.0,-0.59715,0.0002,21.84989]
[1777534810105,34.23,75993.11,0.0,-0.59822,0.0002,21.83327]
[1777534815141,34.24,75994.1,0.0,-0.598,0.0002,21.83668]
[1777534820175,34.25,75997.36,0.0,-0.59733,0.0002,21.84706]
[1777534825210,34.25,75995.87,0.0,-0.5976,0.0002,21.8428]
[1777534830246,34.26,75998.89,0.0,-0.59697,0.0002,21.85241]
[1777534834071,34.26,75999.25,0.0,-0.59691,0.0002,21.84962]
[1777534834164,34.26,75999.25,0.0,-0.59691,0.0002,21.84962]
[1777534834252,34.27,75998.12,0.0,-0.59713,0.0002,21.84629]
[1777534834658,34.27,75998.12,0.0,-0.59713,0.0002,21.84629]
[1777534834700,34.27,75998.12,0.0,-0.59713,0.0002,21.84629]
[1777534835041,34.27,75998.12,0.0,-0.59713,0.0002,21.84629]
[1777534835116,34.27,75977.4,0.0,-0.60127,0.0002,21.78158]
[1777534835344,34.27,75977.4,0.0,-0.60127,0.0002,21.78158]
[1777534835350,34.27,75975.36,0.0,-0.60168,0.0002,21.77508]
[1777534836289,34.27,75975.93,0.0,-0.60157,0.0002,21.77686]
[1777534837501,34.27,75975.93,0.0,-0.60157,0.0002,21.77686]
[1777534837510,34.27,75980.15,0.0,-0.60072,0.0002,21.79026]
[1777534838394,34.27,75980.15,0.0,-0.60072,0.0002,21.79026]
[1777534838438,34.27,75981.02,0.0,-0.60055,0.0002,21.79301]
[1777534839680,34.27,75981.02,0.0,-0.60055,0.0002,21.79301]
[1777534839724,34.27,75981.36,0.0,-0.60048,0.0002,21.79408]
[1777534840416,34.27,75981.36,0.0,-0.60048,0.0002,21.79408]
[1777534840773,34.27,75981.36,0.0,-0.60048,0.0002,21.79408]
[1777534840913,34.27,75981.36,0.0,-0.60048,0.0002,21.79408]
[1777534840921,34.27,75981.66,0.0,-0.60042,0.0002,21.79503]
[1777534846358,34.27,75982.7,0.0,-0.60022,0.0002,21.79829]
[1777534850554,34.26,75982.98,0.0,-0.60016,0.0002,21.79915]
[1777534853250,34.27,75994.98,0.0,-0.59776,0.0002,21.8366]
[1777534853633,34.27,75994.98,0.0,-0.59776,0.0002,21.8366]
[1777534857435,34.27,75990.95,0.0,-0.59855,0.0002,21.82436]
[1777534862473,34.28,75993.67,0.0,-0.59798,0.0002,21.83306]
[1777534864227,34.28,75982.3,0.0,-0.60025,0.0002,21.79769]
[1777534868574,34.28,75979.88,0.0,-0.60073,0.0002,21.79014]
[1777534869128,34.28,75975.79,0.0,-0.60154,0.0002,21.77716]
[1777534872174,34.28,75971.53,0.0,-0.60239,0.0002,21.76352]
[1777534875812,34.28,75981.62,0.0,-0.60039,0.0002,21.79553]
[1777534877932,34.28,75981.37,0.0,-0.60044,0.0002,21.7947]
[1777534877943,34.28,75986.61,0.0,-0.59939,0.0002,21.81114]
[1777534883618,34.28,75987.88,0.0,-0.59913,0.0002,21.81521]
[1777534884352,34.28,75987.88,0.0,-0.59913,0.0002,21.81521]
[1777534889660,34.28,75992.4,0.0,-0.59821,0.0002,21.82944]
[1777534894694,34.29,75988.62,0.0,-0.59897,0.0002,21.81398]
[1777534895507,34.29,75988.62,0.0,-0.59897,0.0002,21.81398]
[1777534900602,34.3,75988.18,0.0,-0.59903,0.0002,21.81301]
[1777534905772,34.31,75989.08,0.0,-0.59882,0.0002,21.81616]
[1777534910807,34.32,75990.69,0.0,-0.59848,0.0002,21.82149]
[1777534914034,34.32,75990.58,0.0,-0.59849,0.0002,21.82128]
[1777534919870,34.33,75990.75,0.0,-0.59843,0.0002,21.82217]
[1777534921092,34.33,75990.75,0.0,-0.59843,0.0002,21.82217]
[1777534923721,34.33,75987.29,0.0,-0.59911,0.0002,21.81158]
[1777534923898,34.33,75982.86,0.0,-0.59999,0.0002,21.79776]
[1777534928933,34.34,75987.8,0.0,-0.599,0.0002,21.81334]
[1777534932221,34.34,75987.85,0.0,-0.59898,0.0002,21.81354]
[1777534935070,34.34,75990.03,0.0,-0.59854,0.0002,21.82037]
[1777534941330,34.34,75988.34,0.0,-0.59887,0.0002,21.81523]
[1777534942024,34.34,75986.96,0.0,-0.59915,0.0002,21.81096]
[1777534947059,34.34,75984.96,0.0,-0.59954,0.0002,21.80486]
[1777534952093,34.35,75983.55,0.0,-0.59983,0.0002,21.79653]
[1777534953165,34.35,75983.55,0.0,-0.59983,0.0002,21.79653]
[1777534953214,34.35,75986.04,0.0,-0.59933,0.0002,21.80434]
[1777534953527,34.35,75986.04,0.0,-0.59933,0.0002,21.80434]
[1777534955115,34.35,75990.9,0.0,-0.59835,0.0002,21.81954]
[1777534956905,34.35,75993.49,0.0,-0.59783,0.0002,21.82761]
[1777534962164,34.36,75994.55,0.0,-0.59758,0.0002,21.83134]
[1777534965658,34.37,75994.78,0.0,-0.59752,0.0002,21.83226]
[1777534971228,34.38,75996.23,0.0,-0.59721,0.0002,21.83709]
[1777534976262,34.38,75995.05,0.0,-0.59742,0.0002,21.8338]
[1777534981299,34.39,75993.15,0.0,-0.59777,0.0002,21.82831]
[1777534982201,34.39,75993.15,0.0,-0.59777,0.0002,21.82831]
[1777534982343,34.39,75987.97,0.0,-0.5988,0.0002,21.81239]
[1777534984320,34.39,75982.81,0.0,-0.59983,0.0002,21.79635]
[1777534989146,34.4,75979.18,0.0,-0.60054,0.0002,21.7851]
[1777534991044,34.4,75979.04,0.0,-0.60057,0.0002,21.78469]
[1777534996404,34.4,75976.51,0.0,-0.60106,0.0002,21.77689]
[1777535001250,34.4,75977.82,0.0,-0.60079,0.0002,21.78112]
[1777535005481,34.41,75979.36,0.0,-0.60047,0.0002,21.78611]
[1777535006016,34.41,75979.36,0.0,-0.60047,0.0002,21.78611]
[1777535012326,34.41,75984.08,0.0,-0.59954,0.0002,21.79704]
[1777535016486,34.41,75984.01,0.0,-0.59955,0.0002,21.79686]
[1777535022396,34.41,75982.88,0.0,-0.59977,0.0002,21.79343]
[1777535026615,34.42,75986.76,0.0,-0.59899,0.0002,21.80564]
[1777535031947,34.42,75987.96,0.0,-0.59874,0.0002,21.80941]
[1777535033244,34.42,75989.44,0.0,-0.59844,0.0002,21.81408]
[1777535037369,34.42,75995.35,0.0,-0.59725,0.0002,21.83244]
[1777535037662,34.43,75997.55,0.0,-0.5968,0.0002,21.83928]
[1777535037760,34.43,75998.15,0.0,-0.59668,0.0002,21.84111]
[1777535040941,34.43,75998.84,0.0,-0.59654,0.0002,21.84332]
[1777535041045,34.43,75998.84,0.0,-0.59654,0.0002,21.84332]
[1777535041960,34.43,75999.17,0.0,-0.59646,0.0002,21.84444]
[1777535042061,34.43,76003.6,0.0,-0.59558,0.0002,21.85789]
[1777535045621,34.44,76003.81,0.0,-0.59553,0.0002,21.85861]
[1777535046657,34.44,76003.63,0.0,-0.59556,0.0002,21.85812]
[1777535051790,34.45,76003.24,0.0,-0.59562,0.0002,21.85723]
[1777535056826,34.45,76002.11,0.0,-0.59582,0.0002,21.85405]
[1777535059846,34.45,75997.32,0.0,-0.59677,0.0002,21.83969]
[1777535064881,34.46,75997.78,0.0,-0.59666,0.0002,21.84135]
[1777535069918,34.47,75998.03,0.0,-0.59659,0.0002,21.84242]
[1777535071889,34.47,75997.42,0.0,-0.5967,0.0002,21.84062]
[1777535074951,34.47,75990.12,0.0,-0.59816,0.0002,21.81447]
[1777535079986,34.47,75992.61,0.0,-0.59766,0.0002,21.82215]
[1777535085023,34.48,75994.9,0.0,-0.59719,0.0002,21.82935]
[1777535087962,34.48,75993.03,0.0,-0.59756,0.0002,21.82377]
[1777535088042,34.48,75988.89,0.0,-0.59838,0.0002,21.81107]
[1777535091109,34.48,75985.58,0.0,-0.59903,0.0002,21.80087]
[1777535096083,34.48,75985.1,0.0,-0.59912,0.0002,21.79946]
[1777535096198,34.49,75995.78,0.0,-0.597,0.0002,21.83229]
[1777535096583,34.49,75995.78,0.0,-0.597,0.0002,21.83229]
[1777535096706,34.49,75995.78,0.0,-0.597,0.0002,21.83229]
[1777535096910,34.49,75995.78,0.0,-0.597,0.0002,21.83229]
[1777535097378,34.49,75995.78,0.0,-0.597,0.0002,21.83229]
[1777535097535,34.49,76016.65,0.0,-0.59284,0.0002,21.89466]
[1777535098122,34.49,76016.09,0.0,-0.59295,0.0002,21.89306]
[1777535098712,34.49,76016.09,0.0,-0.59295,0.0002,21.89306]
[1777535099449,34.49,76016.09,0.0,-0.59295,0.0002,21.89306]
[1777535099492,34.49,76016.09,0.0,-0.59295,0.0002,21.89306]
[1777535098813,34.49,76022.81,0.0,-0.59161,0.0002,21.91265]
[1777535100139,34.49,76022.05,0.0,-0.59176,0.0002,21.9105]
[1777535104182,34.49,76023.42,0.0,-0.59147,0.0002,21.91457]
[1777535104199,34.49,76023.42,0.0,-0.59147,0.0002,21.91457]
[1777535104479,34.49,76035.69,0.0,-0.58902,0.0002,21.9497]
[1777535105175,34.49,76035.69,0.0,-0.58902,0.0002,21.9497]
[1777535106181,34.49,76046.25,0.0,-0.58691,0.0002,21.97923]
[1777535107481,34.49,76046.25,0.0,-0.58691,0.0002,21.97923]
[1777535107522,34.49,76046.25,0.0,-0.58691,0.0002,21.97923]
[1777535109226,34.49,76036.22,0.0,-0.58892,0.0002,21.95117]
[1777535114239,34.49,76038.7,0.0,-0.58842,0.0002,21.95816]
[1777535119274,34.49,76039.31,0.0,-0.5883,0.0002,21.95989]
[1777535124310,34.49,76039.06,0.0,-0.58835,0.0002,21.95917]
[1777535125520,34.49,76031.07,0.0,-0.58995,0.0002,21.93655]
[1777535131326,34.49,76028.65,0.0,-0.59044,0.0002,21.9295]
[1777535132470,34.49,76022.83,0.0,-0.59162,0.0002,21.90866]
[1777535135388,34.49,76028.34,0.0,-0.59052,0.0002,21.9246]
[1777535140422,34.49,76027.63,0.0,-0.59066,0.0002,21.92263]
[1777535145458,34.49,76020.01,0.0,-0.59217,0.0002,21.90067]
[1777535150492,34.49,76017.15,0.0,-0.59273,0.0002,21.89245]
[1777535155527,34.5,76016.39,0.0,-0.59287,0.0002,21.89037]
[1777535156314,34.5,76016.39,0.0,-0.59287,0.0002,21.89037]
[1777535156327,34.5,76016.39,0.0,-0.59287,0.0002,21.89037]
[1777535161546,34.5,76015.83,0.0,-0.59297,0.0002,21.88887]
[1777535164487,34.5,76010.33,0.0,-0.59406,0.0002,21.87275]
[1777535165600,34.51,76019.37,0.0,-0.59226,0.0002,21.89937]
[1777535167615,34.51,76022.06,0.0,-0.59172,0.0002,21.90723]
[1777535170646,34.51,76021.35,0.0,-0.59185,0.0002,21.90521]
[1777535170680,34.51,76021.35,0.0,-0.59185,0.0002,21.90521]
[1777535173455,34.51,76014.28,0.0,-0.59326,0.0002,21.88466]
[1777535178692,34.51,76010.28,0.0,-0.59404,0.0002,21.87301]
[1777535183728,34.52,76008.36,0.0,-0.59441,0.0002,21.86749]
[1777535184778,34.52,76004.69,0.0,-0.59514,0.0002,21.85659]
[1777535190775,34.53,76001.97,0.0,-0.59566,0.0002,21.84869]
[1777535195811,34.53,76002.21,0.0,-0.59562,0.0002,21.8456]
[1777535200845,34.54,76001.19,0.0,-0.59581,0.0002,21.84273]
[1777535205880,34.54,76000.67,0.0,-0.5959,0.0002,21.84135]
[1777535210915,34.54,76000.27,0.0,-0.59596,0.0002,21.84033]
[1777535215949,34.55,75999.91,0.0,-0.59602,0.0002,21.83942]
[1777535220984,34.55,76002.38,0.0,-0.59552,0.0002,21.84701]
[1777535224494,34.56,76008.95,0.0,-0.5942,0.0002,21.86673]
[1777535226020,34.56,76014.47,0.0,-0.5931,0.0002,21.88305]
[1777535227027,34.56,76019.47,0.0,-0.5921,0.0002,21.8977]
[1777535230649,34.56,76022.24,0.0,-0.59153,0.0002,21.90587]
[1777535230666,34.56,76022.24,0.0,-0.59153,0.0002,21.90587]
[1777535232062,34.57,76026.91,0.0,-0.59059,0.0002,21.91945]
[1777535233069,34.57,76032.96,0.0,-0.58939,0.0002,21.93667]
[1777535238105,34.57,76036.66,0.0,-0.58865,0.0002,21.94706]
[1777535241670,34.57,76037.66,0.0,-0.58845,0.0002,21.94986]
[1777535241697,34.57,76038.98,0.0,-0.58819,0.0002,21.95355]
[1777535247167,34.56,76041.64,0.0,-0.58766,0.0002,21.96096]
[1777535252202,34.56,76043.62,0.0,-0.58728,0.0002,21.96245]
[1777535256638,34.56,76050.59,0.0,-0.58589,0.0002,21.98165]
[1777535261265,34.57,76059.03,0.0,-0.5842,0.0002,22.00461]
[1777535266275,34.57,76059.9,0.0,-0.58402,0.0002,22.00703]
[1777535266341,34.57,76061.9,0.0,-0.58361,0.0002,22.01241]
[1777535268529,34.57,76061.9,0.0,-0.58361,0.0002,22.01243]
[1777535268590,34.57,76061.9,0.0,-0.58361,0.0002,22.01243]
[1777535268615,34.57,76061.9,0.0,-0.58361,0.0002,22.01243]
[1777535268684,34.57,76068.22,0.0,-0.58235,0.0002,22.02923]
[1777535268725,34.57,76068.22,0.0,-0.58235,0.0002,22.02923]
[1777535268782,34.57,76068.22,0.0,-0.58235,0.0002,22.02923]
[1777535268856,34.57,76068.22,0.0,-0.58235,0.0002,22.02923]
[1777535268983,34.57,76068.22,0.0,-0.58235,0.0002,22.02923]
[1777535269004,34.57,76068.22,0.0,-0.58235,0.0002,22.02923]
[1777535269217,34.57,76068.22,0.0,-0.58235,0.0002,22.02923]
[1777535269247,34.57,76068.22,0.0,-0.58235,0.0002,22.02923]
[1777535269434,34.57,76068.22,0.0,-0.58235,0.0002,22.02923]
[1777535269455,34.57,76068.22,0.0,-0.58235,0.0002,22.02923]
[1777535269649,34.57,76068.22,0.0,-0.58235,0.0002,22.02923]
[1777535269531,34.57,76073.21,0.0,-0.58134,0.0002,22.04236]
[1777535273257,34.57,76069.96,0.0,-0.582,0.0002,22.03378]
[1777535273295,34.57,76069.96,0.0,-0.582,0.0002,22.03378]
[1777535273324,34.57,76069.96,0.0,-0.582,0.0002,22.03378]
[1777535273357,34.57,76069.96,0.0,-0.582,0.0002,22.03378]
[1777535273527,34.57,76062.42,0.0,-0.58351,0.0002,22.01378]
[1777535275363,34.57,76057.24,0.0,-0.58454,0.0002,21.99993]
[1777535276650,34.57,76057.24,0.0,-0.58454,0.0002,21.99993]
[1777535276679,34.57,76057.24,0.0,-0.58454,0.0002,21.99993]
[1777535276718,34.57,76055.65,0.0,-0.58486,0.0002,21.99564]
[1777535280115,34.57,76055.68,0.0,-0.58485,0.0002,21.99576]
[1777535280144,34.57,76055.68,0.0,-0.58485,0.0002,21.99576]
[1777535280398,34.57,76056.21,0.0,-0.58474,0.0002,21.99721]
[1777535281405,34.57,76051.87,0.0,-0.58561,0.0002,21.98543]
[1777535284426,34.57,76056.09,0.0,-0.58477,0.0002,21.99691]
[1777535285528,34.57,76066.22,0.0,-0.58274,0.0002,22.02403]
[1777535287446,34.58,76069.13,0.0,-0.58215,0.0002,22.03175]
[1777535292482,34.58,76067.47,0.0,-0.58248,0.0002,22.02748]
[1777535297517,34.58,76064.56,0.0,-0.58305,0.0002,22.01984]
[1777535298523,34.58,76059.21,0.0,-0.58412,0.0002,22.00558]
[1777535300538,34.58,76057.16,0.0,-0.58453,0.0002,22.00009]
[1777535301767,34.58,76057.48,0.0,-0.58446,0.0002,22.00096]
[1777535302551,34.58,76058.61,0.0,-0.58424,0.0002,22.00402]
[1777535307587,34.59,76061.28,0.0,-0.5837,0.0002,22.01124]
[1777535312622,34.59,76063.01,0.0,-0.58336,0.0002,22.01193]
[1777535316652,34.59,76067.08,0.0,-0.58254,0.0002,22.02279]
[1777535321685,34.59,76069.44,0.0,-0.58206,0.0002,22.02912]
[1777535326719,34.6,76071.37,0.0,-0.58166,0.0002,22.0343]
[1777535331757,34.6,76068.73,0.0,-0.58218,0.0002,22.02748]
[1777535336790,34.6,76069.06,0.0,-0.58211,0.0002,22.02844]
[1777535342196,34.61,76068.68,0.0,-0.58218,0.0002,22.0275]
[1777535347867,34.61,76067.35,0.0,-0.58244,0.0002,22.02408]
[1777535352901,34.61,76067.89,0.0,-0.58233,0.0002,22.02554]
[1777535357937,34.61,76068.38,0.0,-0.58223,0.0002,22.02686]
[1777535362973,34.61,76063.6,0.0,-0.58318,0.0002,22.01422]
[1777535368011,34.61,76062.81,0.0,-0.58334,0.0002,22.01211]
[1777535373043,34.61,76059.57,0.0,-0.584,0.0002,21.99947]
[1777535378079,34.61,76063.97,0.0,-0.58312,0.0002,22.01123]
[1777535383113,34.61,76067.28,0.0,-0.58246,0.0002,22.02002]
[1777535384971,34.61,76069.31,0.0,-0.58205,0.0002,22.02539]
[1777535385213,34.61,76069.31,0.0,-0.58205,0.0002,22.02539]
[1777535385218,34.61,76069.31,0.0,-0.58205,0.0002,22.02539]
[1777535385311,34.61,76075.59,0.0,-0.58079,0.0002,22.04177]
[1777535387142,34.61,76080.64,0.0,-0.57978,0.0002,22.05478]
[1777535388522,34.61,76080.64,0.0,-0.57978,0.0002,22.05478]
[1777535388547,34.61,76080.64,0.0,-0.57978,0.0002,22.05478]
[1777535388608,34.61,76079.89,0.0,-0.57994,0.0002,22.05281]
[1777535390401,34.61,76079.89,0.0,-0.57994,0.0002,22.05281]
[1777535390837,34.61,76084.36,0.0,-0.57905,0.0002,22.0642]
[1777535391012,34.61,76084.36,0.0,-0.57905,0.0002,22.0642]
[1777535391044,34.61,76084.36,0.0,-0.57905,0.0002,22.0642]
[1777535391172,34.61,76084.36,0.0,-0.57905,0.0002,22.0642]
[1777535391196,34.61,76084.36,0.0,-0.57905,0.0002,22.0642]
[1777535391417,34.61,76084.36,0.0,-0.57905,0.0002,22.0642]
[1777535391437,34.61,76084.36,0.0,-0.57905,0.0002,22.0642]
[1777535391638,34.61,76084.36,0.0,-0.57905,0.0002,22.0642]
[1777535391679,34.61,76084.36,0.0,-0.57905,0.0002,22.0642]
[1777535391715,34.61,76090.41,0.0,-0.57783,0.0002,22.07951]
[1777535391847,34.61,76090.41,0.0,-0.57783,0.0002,22.07951]
[1777535392494,34.61,76090.41,0.0,-0.57783,0.0002,22.07951]
[1777535392832,34.61,76093.44,0.0,-0.57722,0.0002,22.0871]
[1777535395302,34.61,76104.68,0.0,-0.57497,0.0002,22.1148]
[1777535397537,34.61,76104.36,0.0,-0.57503,0.0002,22.11402]
[1777535397757,34.61,76104.98,0.0,-0.57491,0.0002,22.11552]
[1777535402777,34.61,76105.33,0.0,-0.57484,0.0002,22.11638]
[1777535404373,34.61,76104.78,0.0,-0.57494,0.0002,22.1151]
[1777535404850,34.61,76105.26,0.0,-0.57485,0.0002,22.11626]
[1777535405761,34.61,76113.12,0.0,-0.57327,0.0002,22.13519]
[1777535406497,34.61,76113.12,0.0,-0.57327,0.0002,22.13519]
[1777535406812,34.61,76116.16,0.0,-0.57266,0.0002,22.14242]
[1777535410779,34.62,76108.03,0.0,-0.57428,0.0002,22.12304]
[1777535415782,34.62,76105.81,0.0,-0.57472,0.0002,22.11773]
[1777535420786,34.62,76105.81,0.0,-0.57472,0.0002,22.11781]
[1777535425790,34.63,76105.18,0.0,-0.57483,0.0002,22.11639]
[1777535430805,34.63,76103.81,0.0,-0.5751,0.0002,22.11316]
[1777535435814,34.63,76103.33,0.0,-0.5752,0.0002,22.10811]
[1777535440840,34.64,76100.92,0.0,-0.57567,0.0002,22.10232]
[1777535445849,34.64,76099.47,0.0,-0.57595,0.0002,22.09887]
[1777535448685,34.64,76099.22,0.0,-0.576,0.0002,22.09831]
[1777535448707,34.64,76099.22,0.0,-0.576,0.0002,22.09831]
[1777535448773,34.64,76094.69,0.0,-0.5769,0.0002,22.08714]
[1777535450675,34.65,76094.81,0.0,-0.57687,0.0002,22.08752]
[1777535450857,34.65,76088.91,0.0,-0.57805,0.0002,22.07286]
[1777535453904,34.66,76079.37,0.0,-0.57994,0.0002,22.04883]
[1777535454544,34.66,76079.37,0.0,-0.57994,0.0002,22.04883]
[1777535454836,34.66,76075.62,0.0,-0.58068,0.0002,22.03924]
[1777535455149,34.66,76075.62,0.0,-0.58068,0.0002,22.03924]
[1777535460660,34.67,76080.72,0.0,-0.57964,0.0002,22.05264]
[1777535462305,34.67,76082.61,0.0,-0.57926,0.0002,22.05751]
[1777535467708,34.68,76084.52,0.0,-0.57885,0.0002,22.06268]
[1777535472743,34.69,76081.79,0.0,-0.57937,0.0002,22.056]
[1777535477800,34.7,76082.48,0.0,-0.57921,0.0002,22.05794]
[1777535479593,34.71,76078.79,0.0,-0.57991,0.0002,22.04902]
[1777535479828,34.72,76069.75,0.0,-0.58171,0.0002,22.0257]
[1777535479974,34.72,76069.75,0.0,-0.58171,0.0002,22.0257]
[1777535480822,34.72,76074.21,0.0,-0.58081,0.0002,22.03734]
[1777535485829,34.73,76076.91,0.0,-0.58026,0.0002,22.04451]
[1777535486747,34.73,76075.77,0.0,-0.58048,0.0002,22.04163]
[1777535486841,34.73,76075.4,0.0,-0.58055,0.0002,22.04073]
[1777535491876,34.74,76074.5,0.0,-0.58072,0.0002,22.03466]
[1777535493627,34.74,76074.14,0.0,-0.58079,0.0002,22.03378]
[1777535495682,34.76,76070.05,0.0,-0.58156,0.0002,22.02372]
[1777535499891,34.78,76064.52,0.0,-0.5826,0.0002,22.00996]
[1777535501965,34.79,76058.11,0.0,-0.58386,0.0002,21.99319]
[1777535506996,34.81,76058.18,0.0,-0.58379,0.0002,21.99401]
[1777535509117,34.81,76057.56,0.0,-0.5839,0.0002,21.99246]
[1777535509124,34.81,76057.56,0.0,-0.5839,0.0002,21.99246]
[1777535509153,34.81,76057.56,0.0,-0.5839,0.0002,21.99246]
[1777535509206,34.81,76057.56,0.0,-0.5839,0.0002,21.99246]
[1777535509236,34.81,76057.56,0.0,-0.5839,0.0002,21.99246]
[1777535509295,34.81,76057.56,0.0,-0.5839,0.0002,21.99246]
[1777535509348,34.81,76057.56,0.0,-0.5839,0.0002,21.99246]
[1777535509482,34.81,76055.17,0.0,-0.58437,0.0002,21.98618]
[1777535511028,34.82,76042.95,0.0,-0.58678,0.0002,21.95334]
[1777535512620,34.82,76042.95,0.0,-0.58678,0.0002,21.95334]
[1777535512638,34.82,76042.95,0.0,-0.58678,0.0002,21.95334]
[1777535512646,34.82,76043.16,0.0,-0.58673,0.0002,21.95397]
[1777535513005,34.82,76043.16,0.0,-0.58673,0.0002,21.95397]
[1777535518112,34.82,76042.08,0.0,-0.58694,0.0002,21.95111]
[1777535522876,34.83,76039.84,0.0,-0.58737,0.0002,21.94505]
[1777535522951,34.83,76039.84,0.0,-0.58737,0.0002,21.94505]
[1777535522978,34.83,76040.35,0.0,-0.58726,0.0002,21.94664]
[1777535523102,34.83,76040.35,0.0,-0.58726,0.0002,21.94664]
[1777535523203,34.83,76040.35,0.0,-0.58726,0.0002,21.94664]
[1777535523321,34.83,76040.35,0.0,-0.58726,0.0002,21.94664]
[1777535523366,34.83,76040.35,0.0,-0.58726,0.0002,21.94664]
[1777535523524,34.83,76040.35,0.0,-0.58726,0.0002,21.94664]
[1777535523551,34.83,76040.35,0.0,-0.58726,0.0002,21.94664]
[1777535523735,34.83,76040.35,0.0,-0.58726,0.0002,21.94664]
[1777535523762,34.83,76040.35,0.0,-0.58726,0.0002,21.94664]
[1777535523947,34.83,76040.35,0.0,-0.58726,0.0002,21.94664]
[1777535523772,34.84,76034.76,0.0,-0.58836,0.0002,21.93122]
[1777535524150,34.84,76034.76,0.0,-0.58836,0.0002,21.93122]
[1777535524251,34.84,76026.62,0.0,-0.58997,0.0002,21.90839]
[1777535525592,34.84,76026.62,0.0,-0.58997,0.0002,21.90839]
[1777535525630,34.84,76026.62,0.0,-0.58997,0.0002,21.90839]
[1777535525775,34.85,76026.54,0.0,-0.58995,0.0002,21.90866]
[1777535526938,34.85,76026.54,0.0,-0.58995,0.0002,21.90866]
[1777535527157,34.86,76021.43,0.0,-0.59093,0.0002,21.89461]
[1777535530161,34.9,76019.68,0.0,-0.59116,0.0002,21.8911]
[1777535535447,34.96,76020.54,0.0,-0.59083,0.0002,21.89563]
[1777535535499,34.96,76020.54,0.0,-0.59083,0.0002,21.89563]
[1777535535649,34.96,76020.54,0.0,-0.59083,0.0002,21.89563]
[1777535535676,34.96,76020.54,0.0,-0.59083,0.0002,21.89563]
[1777535535853,34.96,76020.54,0.0,-0.59083,0.0002,21.89563]
[1777535535885,34.96,76020.54,0.0,-0.59083,0.0002,21.89563]
[1777535535954,34.97,76018.55,0.0,-0.59118,0.0002,21.89051]
[1777535536058,34.97,76018.55,0.0,-0.59118,0.0002,21.89051]
[1777535536099,34.97,76018.55,0.0,-0.59118,0.0002,21.89051]
[1777535536471,34.97,76018.55,0.0,-0.59118,0.0002,21.89051]
[1777535536495,34.97,76018.55,0.0,-0.59118,0.0002,21.89051]
[1777535536678,34.97,76018.55,0.0,-0.59118,0.0002,21.89051]
[1777535536700,34.97,76018.55,0.0,-0.59118,0.0002,21.89051]
[1777535536915,34.97,76018.55,0.0,-0.59118,0.0002,21.89051]
[1777535536942,34.97,76018.55,0.0,-0.59118,0.0002,21.89051]
[1777535536981,34.97,76015.22,0.0,-0.59183,0.0002,21.88104]
[1777535537124,34.97,76015.22,0.0,-0.59183,0.0002,21.88104]
[1777535539174,34.98,76016.65,0.0,-0.59154,0.0002,21.88519]
[1777535539240,34.98,76016.65,0.0,-0.59154,0.0002,21.88519]
[1777535539309,34.98,76014.72,0.0,-0.59192,0.0002,21.87972]
[1777535544870,34.98,76015.12,0.0,-0.59182,0.0002,21.88111]
[1777535544906,34.98,76015.12,0.0,-0.59182,0.0002,21.88111]
[1777535544941,34.99,76015.86,0.0,-0.59167,0.0002,21.88335]
[1777535545068,34.99,76015.86,0.0,-0.59167,0.0002,21.88335]
[1777535545116,34.99,76015.86,0.0,-0.59167,0.0002,21.88335]
[1777535546006,34.99,76006.96,0.0,-0.59342,0.0002,21.85773]
[1777535546731,34.99,76009.1,0.0,-0.59299,0.0002,21.86395]
[1777535552329,34.99,76012.28,0.0,-0.59237,0.0002,21.86928]
[1777535553871,35.0,76017.36,0.0,-0.59136,0.0002,21.88397]
[1777535555484,35.0,76017.75,0.0,-0.59128,0.0002,21.88514]
[1777535556919,35.0,76010.29,0.0,-0.59274,0.0002,21.86384]
[1777535558376,35.0,76006.17,0.0,-0.59355,0.0002,21.85197]
[1777535559540,35.0,76006.17,0.0,-0.59355,0.0002,21.85197]
[1777535559641,35.02,76006.69,0.0,-0.59338,0.0002,21.85431]
[1777535565426,35.07,76008.58,0.0,-0.59289,0.0002,21.86141]
[1777535566558,35.07,76008.58,0.0,-0.59289,0.0002,21.86141]
[1777535566583,35.07,76012.31,0.0,-0.59215,0.0002,21.87228]
[1777535569454,35.07,76017.41,0.0,-0.59113,0.0002,21.88701]
[1777535573483,35.08,76021.42,0.0,-0.59033,0.0002,21.89857]
[1777535578518,35.09,76014.42,0.0,-0.59168,0.0002,21.87899]
[1777535583554,35.11,76014.54,0.0,-0.59159,0.0002,21.88024]
[1777535587306,35.12,76015.46,0.0,-0.59139,0.0002,21.88304]
[1777535587350,35.12,76015.46,0.0,-0.59139,0.0002,21.88304]
[1777535588366,35.12,76015.7,0.0,-0.59134,0.0002,21.88378]
[1777535589385,35.12,76015.86,0.0,-0.5913,0.0002,21.8843]
[1777535594631,35.13,76015.34,0.0,-0.59138,0.0002,21.88321]
[1777535595637,35.13,76019.97,0.0,-0.59046,0.0002,21.89637]
[1777535600672,35.14,76020.87,0.0,-0.59027,0.0002,21.89918]
[1777535605709,35.15,76021.0,0.0,-0.59022,0.0002,21.89982]
[1777535610743,35.15,76022.31,0.0,-0.58994,0.0002,21.90377]
[1777535615778,35.16,76024.78,0.0,-0.58945,0.0002,21.90693]
[1777535620812,35.16,76023.27,0.0,-0.58974,0.0002,21.9028]
[1777535625849,35.17,76020.59,0.0,-0.59026,0.0002,21.89537]
[1777535630882,35.17,76018.98,0.0,-0.59057,0.0002,21.89092]
[1777535635783,35.17,76018.81,0.0,-0.5906,0.0002,21.8905]
[1777535635881,35.17,76018.81,0.0,-0.5906,0.0002,21.8905]
[1777535636925,35.17,76022.97,0.0,-0.58978,0.0002,21.90222]
[1777535637932,35.17,76033.35,0.0,-0.58774,0.0002,21.93099]
[1777535638939,35.17,76036.7,0.0,-0.58708,0.0002,21.94015]
[1777535643974,35.17,76039.41,0.0,-0.58655,0.0002,21.94753]
[1777535649009,35.18,76038.8,0.0,-0.58666,0.0002,21.94596]
[1777535654044,35.18,76038.79,0.0,-0.58666,0.0002,21.94603]
[1777535659081,35.18,76038.6,0.0,-0.58667,0.0002,21.94574]
[1777535661095,35.19,76032.28,0.0,-0.58791,0.0002,21.92854]
[1777535666930,35.19,76029.91,0.0,-0.58836,0.0002,21.92219]
[1777535672171,35.2,76030.52,0.0,-0.58825,0.0002,21.92]
[1777535677205,35.2,76030.68,0.0,-0.58821,0.0002,21.92058]
[1777535681234,35.2,76036.5,0.0,-0.58706,0.0002,21.93661]
[1777535687070,35.21,76038.02,0.0,-0.58675,0.0002,21.94083]
[1777535692322,35.21,76037.65,0.0,-0.58682,0.0002,21.9399]
[1777535697358,35.21,76034.24,0.0,-0.58748,0.0002,21.93068]
[1777535698304,35.21,76034.24,0.0,-0.58748,0.0002,21.93068]
[1777535698342,35.21,76034.24,0.0,-0.58748,0.0002,21.93068]
[1777535699146,35.21,76039.99,0.0,-0.58635,0.0002,21.94634]
[1777535699277,35.21,76039.99,0.0,-0.58635,0.0002,21.94634]
[1777535699316,35.21,76039.99,0.0,-0.58635,0.0002,21.94634]
[1777535699358,35.21,76039.99,0.0,-0.58635,0.0002,21.94634]
[1777535699526,35.21,76039.99,0.0,-0.58635,0.0002,21.94634]
[1777535699564,35.21,76039.99,0.0,-0.58635,0.0002,21.94634]
[1777535699598,35.21,76039.99,0.0,-0.58635,0.0002,21.94634]
[1777535699623,35.21,76039.99,0.0,-0.58635,0.0002,21.94634]
[1777535699668,35.21,76051.95,0.0,-0.584,0.0002,21.97828]
[1777535700606,35.21,76057.58,0.0,-0.58289,0.0002,21.99306]
[1777535702111,35.21,76055.66,0.0,-0.58326,0.0002,21.98813]
[1777535704058,35.21,76055.66,0.0,-0.58326,0.0002,21.98813]
[1777535704084,35.22,76056.25,0.0,-0.58314,0.0002,21.98976]
[1777535709101,35.22,76052.64,0.0,-0.58383,0.0002,21.98046]
[1777535714108,35.23,76053.27,0.0,-0.58369,0.0002,21.98235]
[1777535719111,35.24,76052.66,0.0,-0.58379,0.0002,21.98096]
[1777535724127,35.24,76052.51,0.0,-0.5838,0.0002,21.98076]
[1777535729144,35.25,76051.88,0.0,-0.58391,0.0002,21.97931]
[1777535734145,35.26,76051.39,0.0,-0.58401,0.0002,21.97422]
[1777535739151,35.26,76054.36,0.0,-0.58341,0.0002,21.98223]
[1777535744151,35.27,76053.89,0.0,-0.58348,0.0002,21.98118]
[1777535749156,35.27,76053.54,0.0,-0.58354,0.0002,21.98045]
[1777535754165,35.28,76052.54,0.0,-0.58372,0.0002,21.978]
[1777535759184,35.28,76052.0,0.0,-0.58381,0.0002,21.97675]
[1777535764191,35.29,76051.58,0.0,-0.58388,0.0002,21.97582]
[1777535769216,35.3,76050.37,0.0,-0.5841,0.0002,21.9728]
[1777535774239,35.3,76049.96,0.0,-0.58416,0.0002,21.97193]
[1777535779266,35.31,76050.24,0.0,-0.58409,0.0002,21.97284]
[1777535781483,35.31,76050.46,0.0,-0.58405,0.0002,21.97348]
[1777535781524,35.31,76050.46,0.0,-0.58405,0.0002,21.97348]
[1777535783962,35.31,76044.28,0.0,-0.58525,0.0002,21.95722]
[1777535787990,35.32,76040.55,0.0,-0.58597,0.0002,21.94741]
[1777535793025,35.33,76040.14,0.0,-0.58604,0.0002,21.94254]
[1777535798060,35.32,76038.07,0.0,-0.58645,0.0002,21.93692]
[1777535803094,35.32,76037.8,0.0,-0.58651,0.0002,21.93617]
[1777535808131,35.32,76036.73,0.0,-0.58672,0.0002,21.93326]
[1777535813164,35.32,76039.12,0.0,-0.58625,0.0002,21.9397]
[1777535815180,35.32,76043.75,0.0,-0.58534,0.0002,21.95209]
[1777535820214,35.32,76044.39,0.0,-0.58522,0.0002,21.95375]
[1777535821456,35.32,76044.38,0.0,-0.58523,0.0002,21.95372]
[1777535821559,35.32,76044.38,0.0,-0.58523,0.0002,21.95372]
[1777535823234,35.32,76054.59,0.0,-0.58322,0.0002,21.98063]
[1777535824241,35.32,76057.39,0.0,-0.58268,0.0002,21.9879]
[1777535825425,35.32,76057.25,0.0,-0.58271,0.0002,21.98752]
[1777535825443,35.32,76057.25,0.0,-0.58271,0.0002,21.98752]
[1777535826699,35.32,76057.99,0.0,-0.58256,0.0002,21.98941]
[1777535827076,35.32,76057.99,0.0,-0.58256,0.0002,21.98941]
[1777535827279,35.32,76057.99,0.0,-0.58256,0.0002,21.98941]
[1777535827262,35.32,76058.1,0.0,-0.58254,0.0002,21.98968]
[1777535828270,35.32,76071.46,0.0,-0.57992,0.0002,22.02382]
[1777535828736,35.32,76071.46,0.0,-0.57992,0.0002,22.02382]
[1777535829277,35.32,76079.47,0.0,-0.57835,0.0002,22.04387]
[1777535829747,35.32,76079.47,0.0,-0.57835,0.0002,22.04387]
[1777535831291,35.32,76066.09,0.0,-0.58097,0.0002,22.01025]
[1777535832298,35.32,76064.18,0.0,-0.58135,0.0002,22.00539]
[1777535832509,35.32,76064.18,0.0,-0.58135,0.0002,22.00539]
[1777535832639,35.32,76064.18,0.0,-0.58135,0.0002,22.00539]
[1777535832680,35.32,76064.18,0.0,-0.58135,0.0002,22.00539]
[1777535833304,35.32,76063.61,0.0,-0.58146,0.0002,22.00396]
[1777535835290,35.32,76055.46,0.0,-0.58305,0.0002,21.98292]
[1777535836403,35.32,76053.3,0.0,-0.58348,0.0002,21.97728]
[1777535836694,35.32,76053.04,0.0,-0.58353,0.0002,21.97658]
[1777535842368,35.32,76051.92,0.0,-0.58376,0.0002,21.97355]
[1777535847128,35.32,76049.65,0.0,-0.5842,0.0002,21.96754]
[1777535847147,35.32,76049.65,0.0,-0.5842,0.0002,21.96754]
[1777535847229,35.32,76043.16,0.0,-0.58548,0.0002,21.95029]
[1777535852438,35.31,76043.44,0.0,-0.58544,0.0002,21.94701]
[1777535858271,35.31,76044.16,0.0,-0.5853,0.0002,21.94891]
[1777535863048,35.31,76039.25,0.0,-0.58627,0.0002,21.93572]
[1777535866536,35.31,76035.53,0.0,-0.587,0.0002,21.92568]
[1777535871571,35.31,76031.86,0.0,-0.58771,0.0002,21.91573]
[1777535876606,35.32,76029.4,0.0,-0.58819,0.0002,21.90904]
[1777535880727,35.32,76027.36,0.0,-0.58859,0.0002,21.90345]
[1777535886675,35.32,76027.89,0.0,-0.58848,0.0002,21.90495]
[1777535891711,35.32,76025.41,0.0,-0.58896,0.0002,21.89812]
[1777535895738,35.32,76029.83,0.0,-0.5881,0.0002,21.91029]
[1777535898762,35.32,76033.82,0.0,-0.58732,0.0002,21.92118]
[1777535903926,35.32,76036.51,0.0,-0.58679,0.0002,21.92845]
[1777535909837,35.32,76036.84,0.0,-0.58673,0.0002,21.9293]
[1777535915879,35.31,76039.17,0.0,-0.5863,0.0002,21.93154]
[1777535921370,35.31,76040.19,0.0,-0.5861,0.0002,21.93426]
[1777535921984,35.31,76050.15,0.0,-0.58414,0.0002,21.96081]
[1777535927964,35.32,76048.62,0.0,-0.58442,0.0002,21.95699]
[1777535933000,35.33,76049.56,0.0,-0.58422,0.0002,21.95966]
[1777535937333,35.33,76046.23,0.0,-0.58488,0.0002,21.95086]
[1777535940341,35.33,76048.75,0.0,-0.58439,0.0002,21.95748]
[1777535943096,35.32,76053.07,0.0,-0.58354,0.0002,21.96879]
[1777535943107,35.32,76053.07,0.0,-0.58354,0.0002,21.96879]
[1777535943277,35.32,76053.07,0.0,-0.58354,0.0002,21.96879]
[1777535943364,35.32,76052.88,0.0,-0.58358,0.0002,21.96827]
[1777535949118,35.33,76054.48,0.0,-0.58325,0.0002,21.97265]
[1777535954155,35.34,76055.06,0.0,-0.58312,0.0002,21.97434]
[1777535959189,35.34,76056.54,0.0,-0.58282,0.0002,21.97837]
[1777535964225,35.35,76058.32,0.0,-0.58245,0.0002,21.98316]
[1777535969261,35.35,76058.83,0.0,-0.58234,0.0002,21.98465]
[1777535972286,35.36,76058.82,0.0,-0.58235,0.0002,21.9807]
[1777535972447,35.36,76058.82,0.0,-0.58235,0.0002,21.9807]
[1777535972328,35.36,76059.03,0.0,-0.58231,0.0002,21.98128]
[1777535974083,35.36,76059.07,0.0,-0.5823,0.0002,21.98141]
[1777535974312,35.36,76059.07,0.0,-0.5823,0.0002,21.98141]
[1777535974399,35.36,76059.19,0.0,-0.58227,0.0002,21.98176]
[1777535980169,35.36,76060.33,0.0,-0.58203,0.0002,21.98488]
[1777535980338,35.37,76060.25,0.0,-0.58204,0.0002,21.98471]
[1777535985373,35.37,76060.29,0.0,-0.58202,0.0002,21.98499]
[1777535990408,35.38,76059.22,0.0,-0.58221,0.0002,21.98241]
[1777535995467,35.38,76077.1,0.0,-0.57869,0.0002,22.02786]
[1777535996472,35.38,76084.96,0.0,-0.57715,0.0002,22.0472]
[1777536000517,35.38,76085.79,0.0,-0.57699,0.0002,22.0492]
[1777536002309,35.38,76087.12,0.0,-0.57674,0.0002,22.05231]
[1777536000101,35.38,76087.12,0.0,-0.57674,0.0002,22.05231]
[1777536007773,35.38,76087.12,0.0,-0.57674,0.0002,22.05231]
[1777536012373,35.38,76136.52,0.0,-0.56701,0.0002,22.16593]
[1777536012377,35.38,76125.53,0.0,-0.56918,0.0002,22.14179]
[1777536012584,35.38,76116.56,0.0,-0.57095,0.0002,22.1216]
[1777536013591,35.38,76072.15,0.0,-0.57968,0.0002,22.0153]
[1777536019406,35.38,76077.91,0.0,-0.57855,0.0002,22.02968]
[1777536021665,35.38,76068.37,0.0,-0.58042,0.0002,22.00577]
[1777536022671,35.38,76061.55,0.0,-0.58176,0.0002,21.98838]
[1777536025700,35.38,76054.64,0.0,-0.58311,0.0002,21.97052]
[1777536030735,35.38,76053.83,0.0,-0.58327,0.0002,21.96841]
[1777536033754,35.38,76043.97,0.0,-0.58522,0.0002,21.93843]
[1777536034759,35.38,76037.0,0.0,-0.58658,0.0002,21.91975]
[1777536039795,35.38,76030.14,0.0,-0.58793,0.0002,21.90113]
[1777536043144,35.38,76025.64,0.0,-0.58881,0.0002,21.88878]
[1777536043349,35.38,76024.81,0.0,-0.58897,0.0002,21.88649]
[1777536047857,35.38,76028.74,0.0,-0.5882,0.0002,21.8973]
[1777536052893,35.38,76029.9,0.0,-0.58797,0.0002,21.90047]
[1777536056645,35.38,76029.16,0.0,-0.58812,0.0002,21.89845]
[1777536056920,35.38,76028.42,0.0,-0.58826,0.0002,21.89642]
[1777536059855,35.38,76028.22,0.0,-0.5883,0.0002,21.89587]
[1777536059942,35.38,76028.04,0.0,-0.58834,0.0002,21.89538]
[1777536061962,35.38,76023.49,0.0,-0.58923,0.0002,21.88284]
[1777536063974,35.38,76027.15,0.0,-0.58851,0.0002,21.89294]
[1777536064719,35.38,76027.15,0.0,-0.58851,0.0002,21.89294]
[1777536064979,35.38,76027.8,0.0,-0.58838,0.0002,21.89472]
[1777536066994,35.37,76028.08,0.0,-0.58834,0.0002,21.89538]
[1777536069008,35.37,76031.88,0.0,-0.5876,0.0002,21.90569]
[1777536074045,35.37,76028.65,0.0,-0.58825,0.0002,21.89667]
[1777536079078,35.36,76031.91,0.0,-0.58762,0.0002,21.90542]
[1777536081747,35.36,76034.3,0.0,-0.58716,0.0002,21.91184]
[1777536082099,35.36,76035.67,0.0,-0.5869,0.0002,21.91552]
[1777536084114,35.36,76042.31,0.0,-0.58559,0.0002,21.93341]
[1777536085787,35.36,76045.32,0.0,-0.585,0.0002,21.9415]
[1777536086128,35.36,76045.23,0.0,-0.58501,0.0002,21.94132]
[1777536087308,35.36,76045.23,0.0,-0.58501,0.0002,21.94132]
[1777536087407,35.36,76050.99,0.0,-0.58388,0.0002,21.95659]
[1777536093177,35.37,76051.58,0.0,-0.58375,0.0002,21.95444]
[1777536096197,35.38,76056.97,0.0,-0.58268,0.0002,21.96864]
[1777536101233,35.39,76056.76,0.0,-0.58271,0.0002,21.9683]
[1777536103694,35.39,76055.22,0.0,-0.583,0.0002,21.96438]
[1777536104255,35.39,76046.36,0.0,-0.58473,0.0002,21.94118]
[1777536105136,35.39,76046.36,0.0,-0.58473,0.0002,21.94118]
[1777536105261,35.39,76039.68,0.0,-0.58604,0.0002,21.92339]
[1777536106871,35.39,76037.16,0.0,-0.58653,0.0002,21.91662]
[1777536107276,35.39,76032.73,0.0,-0.5874,0.0002,21.90465]
[1777536108320,35.39,76032.73,0.0,-0.5874,0.0002,21.90465]
[1777536108386,35.39,76017.98,0.0,-0.59028,0.0002,21.86401]
[1777536109289,35.39,76018.17,0.0,-0.59024,0.0002,21.86458]
[1777536113231,35.4,76014.88,0.0,-0.59087,0.0002,21.85549]
[1777536113324,35.4,76009.77,0.0,-0.59187,0.0002,21.84111]
[1777536118635,35.4,76011.6,0.0,-0.59149,0.0002,21.84649]
[1777536119360,35.41,76012.09,0.0,-0.59139,0.0002,21.84798]
[1777536122380,35.41,76017.11,0.0,-0.5904,0.0002,21.86223]
[1777536123388,35.41,76023.71,0.0,-0.58911,0.0002,21.88055]
[1777536123726,35.41,76023.71,0.0,-0.58911,0.0002,21.88055]
[1777536124394,35.41,76026.85,0.0,-0.5885,0.0002,21.88917]
[1777536125591,35.41,76026.85,0.0,-0.5885,0.0002,21.88917]
[1777536125624,35.41,76026.23,0.0,-0.58862,0.0002,21.88744]
[1777536129765,35.4,76026.66,0.0,-0.58855,0.0002,21.88849]
[1777536129892,35.4,76026.66,0.0,-0.58855,0.0002,21.88849]
[1777536130437,35.4,76025.66,0.0,-0.58875,0.0002,21.88571]
[1777536131548,35.4,76021.31,0.0,-0.5896,0.0002,21.87365]
[1777536137486,35.4,76025.51,0.0,-0.58879,0.0002,21.88513]
[1777536141514,35.4,76019.93,0.0,-0.58989,0.0002,21.8696]
[1777536144011,35.4,76020.14,0.0,-0.58984,0.0002,21.8702]
[1777536144213,35.4,76020.14,0.0,-0.58984,0.0002,21.8702]
[1777536144535,35.4,76020.65,0.0,-0.58974,0.0002,21.87163]
[1777536147625,35.4,76020.74,0.0,-0.58973,0.0002,21.8719]
[1777536147654,35.4,76020.74,0.0,-0.58973,0.0002,21.8719]
[1777536147659,35.4,76020.6,0.0,-0.58975,0.0002,21.87153]
[1777536150576,35.4,76016.03,0.0,-0.59064,0.0002,21.85879]
[1777536154017,35.4,76018.19,0.0,-0.59024,0.0002,21.86083]
[1777536154334,35.4,76018.19,0.0,-0.59024,0.0002,21.86083]
[1777536154604,35.4,76019.83,0.0,-0.58991,0.0002,21.86541]
[1777536155612,35.4,76015.41,0.0,-0.59078,0.0002,21.85307]
[1777536159642,35.4,76019.71,0.0,-0.58994,0.0002,21.86507]
[1777536164680,35.39,76017.96,0.0,-0.59029,0.0002,21.86001]
[1777536170468,35.39,76012.94,0.0,-0.59129,0.0002,21.84577]
[1777536174747,35.39,76009.14,0.0,-0.59204,0.0002,21.83488]
[1777536176667,35.39,76009.14,0.0,-0.59204,0.0002,21.83488]
[1777536176762,35.38,76008.17,0.0,-0.59223,0.0002,21.83207]
[1777536177866,35.38,76008.17,0.0,-0.59223,0.0002,21.83207]
[1777536177952,35.38,76005.46,0.0,-0.59276,0.0002,21.82432]
[1777536180537,35.38,76000.83,0.0,-0.59367,0.00019,21.81098]
[1777536182805,35.38,76008.3,0.0,-0.59221,0.0002,21.83233]
[1777536187840,35.38,76008.78,0.0,-0.59213,0.0002,21.83356]
[1777536190659,35.38,76008.69,0.0,-0.59215,0.0002,21.83327]
[1777536190705,35.38,76006.54,0.0,-0.59257,0.0002,21.82716]
[1777536192874,35.38,76011.56,0.0,-0.59159,0.0002,21.84147]
[1777536196321,35.38,76013.64,0.0,-0.59118,0.0002,21.84739]
[1777536196484,35.38,76013.64,0.0,-0.59118,0.0002,21.84739]
[1777536196585,35.38,76012.2,0.0,-0.59146,0.0002,21.84335]
[1777536200677,35.38,76025.31,0.0,-0.58889,0.0002,21.88005]
[1777536200963,35.38,76025.31,0.0,-0.58889,0.0002,21.88005]
[1777536204961,35.39,76021.36,0.0,-0.58965,0.0002,21.8693]
[1777536209997,35.39,76022.76,0.0,-0.58936,0.0002,21.87332]
[1777536211194,35.39,76022.76,0.0,-0.58936,0.0002,21.87332]
[1777536211211,35.39,76028.62,0.0,-0.58823,0.0002,21.88549]
[1777536213017,35.39,76033.78,0.0,-0.58722,0.0002,21.89957]
[1777536214169,35.39,76033.78,0.0,-0.58722,0.0002,21.89957]
[1777536220066,35.39,76036.76,0.0,-0.58664,0.0002,21.90761]
[1777536223087,35.39,76032.33,0.0,-0.5875,0.0002,21.89563]
[1777536228121,35.4,76035.92,0.0,-0.5868,0.0002,21.90541]
[1777536233158,35.4,76036.3,0.0,-0.58672,0.0002,21.90647]
[1777536238194,35.4,76037.63,0.0,-0.58646,0.0002,21.91007]
[1777536241215,35.4,76044.72,0.0,-0.58507,0.0002,21.92903]
[1777536242556,35.4,76044.72,0.0,-0.58507,0.0002,21.92903]
[1777536242656,35.4,76048.42,0.0,-0.58435,0.0002,21.93881]
[1777536244597,35.4,76054.1,0.0,-0.58323,0.0002,21.95373]
[1777536247258,35.4,76047.99,0.0,-0.58442,0.0002,21.93778]
[1777536249272,35.4,76057.9,0.0,-0.58248,0.0002,21.96368]
[1777536250278,35.4,76061.5,0.0,-0.58177,0.0002,21.97299]
[1777536252292,35.4,76057.55,0.0,-0.58254,0.0002,21.96286]
[1777536257329,35.41,76058.4,0.0,-0.58236,0.0002,21.96523]
[1777536262362,35.41,76057.47,0.0,-0.58253,0.0002,21.96296]
[1777536267398,35.41,76056.21,0.0,-0.58278,0.0002,21.95965]
[1777536271616,35.41,76056.3,0.0,-0.58277,0.0002,21.95982]
[1777536271666,35.41,76056.3,0.0,-0.58277,0.0002,21.95982]
[1777536271754,35.41,76056.3,0.0,-0.58277,0.0002,21.95982]
[1777536271741,35.41,76056.68,0.0,-0.58271,0.0002,21.95678]
[1777536271956,35.41,76056.68,0.0,-0.58271,0.0002,21.95678]
[1777536272131,35.41,76056.68,0.0,-0.58271,0.0002,21.95678]
[1777536272199,35.41,76056.68,0.0,-0.58271,0.0002,21.95678]
[1777536272362,35.41,76056.68,0.0,-0.58271,0.0002,21.95678]
[1777536272379,35.41,76056.68,0.0,-0.58271,0.0002,21.95678]
[1777536272586,35.41,76056.68,0.0,-0.58271,0.0002,21.95678]
[1777536272680,35.41,76073.7,0.0,-0.57937,0.0002,22.00009]
[1777536274205,35.41,76073.7,0.0,-0.57937,0.0002,22.00012]
[1777536274526,35.41,76081.72,0.0,-0.5778,0.0002,22.02002]
[1777536276523,35.41,76080.91,0.0,-0.57795,0.0002,22.01803]
[1777536278440,35.41,76080.85,0.0,-0.57796,0.0002,22.0179]
[1777536278497,35.41,76080.85,0.0,-0.57796,0.0002,22.0179]
[1777536278520,35.41,76082.06,0.0,-0.57773,0.0002,22.0209]
[1777536284519,35.42,76084.25,0.0,-0.57728,0.0002,22.02638]
[1777536289554,35.42,76082.71,0.0,-0.57758,0.0002,22.02271]
[1777536292574,35.42,76087.52,0.0,-0.57663,0.0002,22.03449]
[1777536296535,35.42,76087.92,0.0,-0.57654,0.0002,22.03554]
[1777536300854,35.43,76087.81,0.0,-0.57656,0.0002,22.03538]
[1777536304659,35.43,76083.47,0.0,-0.5774,0.0002,22.02489]
[1777536308739,35.43,76088.55,0.0,-0.5764,0.0002,22.0373]
[1777536308974,35.43,76088.55,0.0,-0.5764,0.0002,22.0373]
[1777536310701,35.43,76094.24,0.0,-0.57528,0.0002,22.05101]
[1777536313722,35.44,76098.8,0.0,-0.57437,0.0002,22.06194]
[1777536314712,35.44,76098.8,0.0,-0.57437,0.0002,22.06194]
[1777536314772,35.44,76098.8,0.0,-0.57437,0.0002,22.06194]
[1777536314827,35.44,76099.07,0.0,-0.57432,0.0002,22.06261]
[1777536315213,35.44,76099.07,0.0,-0.57432,0.0002,22.06261]
[1777536315407,35.44,76099.07,0.0,-0.57432,0.0002,22.06261]
[1777536315437,35.44,76099.07,0.0,-0.57432,0.0002,22.06261]
[1777536315478,35.44,76099.07,0.0,-0.57432,0.0002,22.06261]
[1777536315739,35.44,76099.32,0.0,-0.57426,0.0002,22.06324]
[1777536316743,35.44,76111.14,0.0,-0.57194,0.0002,22.09076]
[1777536317410,35.44,76111.14,0.0,-0.57194,0.0002,22.09076]
[1777536317845,35.44,76111.14,0.0,-0.57194,0.0002,22.09076]
[1777536317749,35.44,76120.67,0.0,-0.57007,0.0002,22.11239]
[1777536318758,35.44,76122.35,0.0,-0.56974,0.0002,22.11614]
[1777536319767,35.44,76129.29,0.0,-0.56837,0.0002,22.13155]
[1777536322643,35.44,76130.82,0.0,-0.56807,0.0002,22.13491]
[1777536322678,35.44,76130.82,0.0,-0.56807,0.0002,22.13491]
[1777536322786,35.44,76131.93,0.0,-0.56785,0.0002,22.13734]
[1777536327860,35.44,76134.9,0.0,-0.56727,0.0002,22.14379]
[1777536328827,35.44,76125.32,0.0,-0.56916,0.0002,22.12271]
[1777536330841,35.43,76122.01,0.0,-0.56981,0.0002,22.11529]
[1777536332996,35.43,76122.06,0.0,-0.56982,0.0002,22.11138]
[1777536333865,35.43,76122.48,0.0,-0.56974,0.0002,22.1123]
[1777536334869,35.43,76129.0,0.0,-0.56846,0.0002,22.12673]
[1777536337902,35.42,76132.87,0.0,-0.56771,0.0002,22.13512]
[1777536342929,35.42,76129.82,0.0,-0.56833,0.0002,22.12827]
[1777536347960,35.41,76130.75,0.0,-0.56816,0.0002,22.13016]
[1777536353557,35.4,76128.34,0.0,-0.56865,0.0002,22.12472]
[1777536354974,35.4,76127.71,0.0,-0.56878,0.0002,22.12327]
[1777536355012,35.4,76127.45,0.0,-0.56883,0.0002,22.12267]
[1777536357209,35.4,76124.68,0.0,-0.56938,0.0002,22.11648]
[1777536358218,35.4,76123.63,0.0,-0.56959,0.0002,22.11411]
[1777536358384,35.4,76118.25,0.0,-0.57065,0.0002,22.10203]
[1777536360047,35.4,76113.1,0.0,-0.57167,0.0002,22.09024]
[1777536361806,35.4,76118.85,0.0,-0.57054,0.0002,22.10332]
[1777536363882,35.39,76110.06,0.0,-0.57228,0.0002,22.08318]
[1777536364166,35.39,76110.06,0.0,-0.57228,0.0002,22.08318]
[1777536364421,35.39,76110.06,0.0,-0.57228,0.0002,22.08318]
[1777536364889,35.39,76110.06,0.0,-0.57228,0.0002,22.08318]
[1777536364654,35.39,76098.42,0.0,-0.57457,0.0002,22.05591]
[1777536365646,35.39,76089.31,0.0,-0.57636,0.0002,22.03412]
[1777536366089,35.4,76089.04,0.0,-0.57641,0.0002,22.03349]
[1777536367544,35.4,76080.44,0.0,-0.5781,0.0002,22.01248]
[1777536371052,35.4,76078.97,0.0,-0.57838,0.0002,22.00889]
[1777536371875,35.4,76081.09,0.0,-0.57797,0.0002,22.01414]
[1777536377167,35.4,76077.92,0.0,-0.57858,0.0002,22.00638]
[1777536382201,35.4,76080.68,0.0,-0.57803,0.0002,22.01325]
[1777536386697,35.4,76080.97,0.0,-0.57797,0.0002,22.014]
[1777536392181,35.41,76078.71,0.0,-0.57843,0.0002,22.00449]
[1777536398314,35.41,76077.71,0.0,-0.57862,0.0002,22.00208]
[1777536403348,35.41,76078.76,0.0,-0.57841,0.0002,22.00474]
[1777536406493,35.41,76078.65,0.0,-0.57843,0.0002,22.00449]
[1777536412411,35.41,76076.98,0.0,-0.57875,0.0002,22.00043]
[1777536413581,35.41,76072.22,0.0,-0.57968,0.0002,21.98856]
[1777536414274,35.41,76072.22,0.0,-0.57968,0.0002,21.98856]
[1777536414583,35.42,76067.1,0.0,-0.58068,0.0002,21.97566]
[1777536416446,35.42,76070.22,0.0,-0.58007,0.0002,21.98359]
[1777536418461,35.42,76074.12,0.0,-0.5793,0.0002,21.99342]
[1777536423495,35.45,76072.65,0.0,-0.5795,0.0002,21.99066]
[1777536426594,35.46,76073.22,0.0,-0.57936,0.0002,21.99247]
[1777536430544,35.5,76077.49,0.0,-0.57845,0.0002,22.00393]
[1777536435583,35.52,76075.61,0.0,-0.57877,0.0002,21.99982]
[1777536436791,35.52,76075.61,0.0,-0.57877,0.0002,21.99982]
[1777536436808,35.52,76075.61,0.0,-0.57877,0.0002,21.99982]
[1777536437790,35.52,76074.63,0.0,-0.57895,0.0002,21.99745]
[1777536440512,35.52,76074.69,0.0,-0.57892,0.0002,21.9978]
[1777536441993,35.53,76062.78,0.0,-0.58123,0.0002,21.96816]
[1777536447666,35.49,76068.11,0.0,-0.58029,0.0002,21.98049]
[1777536450691,35.47,76063.85,0.0,-0.58119,0.0002,21.9689]
[1777536452702,35.45,76057.25,0.0,-0.58254,0.0002,21.94751]
[1777536457734,35.43,76056.9,0.0,-0.58267,0.0002,21.9459]
[1777536459903,35.42,76054.03,0.0,-0.58324,0.0002,21.9383]
[1777536459958,35.42,76053.48,0.0,-0.58336,0.0002,21.93676]
[1777536461763,35.4,76044.73,0.0,-0.58511,0.0002,21.91325]
[1777536466798,35.33,76045.88,0.0,-0.5851,0.0002,21.9138]
[1777536471834,35.26,76043.15,0.0,-0.58582,0.0002,21.90423]
[1777536474854,35.22,76047.06,0.0,-0.58516,0.0002,21.91341]
[1777536478762,35.2,76048.27,0.0,-0.58496,0.0002,21.91617]
[1777536483779,35.2,76049.41,0.0,-0.58475,0.0002,21.91904]
[1777536484046,35.2,76042.56,0.0,-0.5861,0.0002,21.90066]
[1777536484982,35.19,76034.66,0.0,-0.58766,0.0002,21.87916]
[1777536487045,35.17,76033.64,0.0,-0.58794,0.0002,21.87537]
[1777536492067,35.13,76035.97,0.0,-0.58756,0.0002,21.88071]
[1777536497078,35.1,76036.47,0.0,-0.58756,0.0002,21.88092]
[1777536499146,35.08,76036.35,0.0,-0.58763,0.0002,21.87996]
[1777536499188,35.08,76036.35,0.0,-0.58763,0.0002,21.87996]
[1777536505073,35.07,76034.83,0.0,-0.58798,0.0002,21.87521]
[1777536505846,35.07,76034.83,0.0,-0.58798,0.0002,21.87521]
[1777536505872,35.07,76034.83,0.0,-0.58798,0.0002,21.87521]
[1777536511113,35.11,76034.24,0.0,-0.58798,0.0002,21.87115]
[1777536516147,35.11,76035.59,0.0,-0.58772,0.0002,21.87484]
[1777536521184,35.1,76035.38,0.0,-0.5878,0.0002,21.87379]
[1777536526219,35.1,76032.42,0.0,-0.58839,0.0002,21.86556]
[1777536531254,35.09,76036.73,0.0,-0.58755,0.0002,21.87723]
[1777536536533,35.09,76037.15,0.0,-0.58748,0.0002,21.8783]
[1777536543077,35.08,76038.35,0.0,-0.58725,0.0002,21.88143]
[1777536548866,35.08,76036.87,0.0,-0.58755,0.0002,21.87726]
[1777536550387,35.08,76031.95,0.0,-0.58853,0.0002,21.86364]
[1777536555422,35.08,76030.67,0.0,-0.58879,0.0002,21.86002]
[1777536559450,35.07,76037.67,0.0,-0.58741,0.0002,21.87925]
[1777536563479,35.07,76032.42,0.0,-0.58846,0.0002,21.86471]
[1777536565492,35.07,76028.53,0.0,-0.58923,0.0002,21.85387]
[1777536570388,35.07,76030.96,0.0,-0.58875,0.0002,21.86056]
[1777536570419,35.07,76030.96,0.0,-0.58875,0.0002,21.86056]
[1777536570587,35.07,76035.91,0.0,-0.58778,0.0002,21.87421]
[1777536572451,35.07,76035.95,0.0,-0.58779,0.0002,21.87028]
[1777536572476,35.07,76035.95,0.0,-0.58779,0.0002,21.87028]
[1777536572556,35.07,76041.53,0.0,-0.58669,0.0002,21.88552]
[1777536574886,35.06,76034.83,0.0,-0.58802,0.0002,21.86711]
[1777536579933,35.06,76034.26,0.0,-0.58813,0.0002,21.86545]
[1777536581606,35.06,76027.32,0.0,-0.58951,0.0002,21.8461]
[1777536584626,35.06,76022.84,0.0,-0.5904,0.0002,21.83348]
[1777536590669,35.06,76027.23,0.0,-0.58954,0.0002,21.84573]
[1777536597122,35.05,76030.88,0.0,-0.58882,0.0002,21.85584]
[1777536598733,35.05,76037.19,0.0,-0.58758,0.0002,21.8732]
[1777536599732,35.05,76041.74,0.0,-0.58668,0.0002,21.88561]
[1777536600706,35.05,76041.74,0.0,-0.58668,0.0002,21.88561]
[1777536605213,35.05,76045.88,0.0,-0.58588,0.0002,21.89668]
[1777536610224,35.04,76046.51,0.0,-0.58576,0.0002,21.89824]
[1777536613200,35.04,76041.37,0.0,-0.58679,0.0002,21.88422]
[1777536618212,35.04,76042.85,0.0,-0.58651,0.0002,21.88812]
[1777536621133,35.03,76047.43,0.0,-0.58561,0.0002,21.90043]
[1777536626135,35.03,76048.68,0.0,-0.58537,0.0002,21.90368]
[1777536631158,35.03,76046.66,0.0,-0.58578,0.0002,21.89811]
[1777536634245,35.02,76041.26,0.0,-0.58687,0.0002,21.87932]
[1777536637227,35.02,76045.18,0.0,-0.5861,0.0002,21.88991]
[1777536642250,35.02,76048.66,0.0,-0.58542,0.0002,21.89917]
[1777536647252,35.01,76047.39,0.0,-0.58569,0.0002,21.89561]
[1777536652254,35.01,76045.59,0.0,-0.58606,0.0002,21.89061]
[1777536657279,35.0,76044.3,0.0,-0.58632,0.0002,21.88695]
[1777536659198,35.0,76051.46,0.0,-0.58491,0.0002,21.90623]
[1777536661175,35.0,76058.35,0.0,-0.58354,0.0002,21.9245]
[1777536665146,35.0,76059.47,0.0,-0.58332,0.0002,21.92743]
[1777536666219,35.0,76055.55,0.0,-0.5841,0.0002,21.91706]
[1777536671233,35.0,76054.02,0.0,-0.58441,0.0002,21.91296]
[1777536671246,35.0,76050.24,0.0,-0.58516,0.0002,21.90282]
[1777536676235,35.0,76044.91,0.0,-0.58622,0.0002,21.88836]
[1777536681264,34.99,76042.82,0.0,-0.58665,0.0002,21.88255]
[1777536686277,34.99,76041.37,0.0,-0.58695,0.0002,21.87847]
[1777536691282,34.98,76041.75,0.0,-0.5869,0.0002,21.87535]
[1777536696289,34.98,76042.33,0.0,-0.58679,0.0002,21.87681]
[1777536701298,34.98,76042.65,0.0,-0.58674,0.0002,21.87759]
[1777536706322,34.97,76040.35,0.0,-0.5872,0.0002,21.87117]
[1777536711349,34.97,76037.32,0.0,-0.58781,0.0002,21.86276]
[1777536716369,34.97,76036.9,0.0,-0.5879,0.0002,21.86151]
[1777536718733,34.97,76037.46,0.0,-0.58779,0.0002,21.86303]
[1777536724614,34.97,76038.87,0.0,-0.58752,0.0002,21.86683]
[1777536729648,34.96,76039.44,0.0,-0.58741,0.0002,21.86834]
[1777536734687,34.96,76042.76,0.0,-0.58676,0.0002,21.87738]
[1777536736981,34.96,76037.2,0.0,-0.58786,0.0002,21.86209]
[1777536743749,34.96,76034.41,0.0,-0.58842,0.0002,21.85432]
[1777536748782,34.96,76034.76,0.0,-0.58835,0.0002,21.85526]
[1777536749791,34.96,76030.21,0.0,-0.58925,0.0002,21.84258]
[1777536754824,34.96,76023.46,0.0,-0.59061,0.0002,21.81954]
[1777536759860,34.96,76020.6,0.0,-0.59117,0.0002,21.81142]
[1777536764895,34.96,76018.37,0.0,-0.59162,0.0002,21.80505]
[1777536767916,34.96,76022.87,0.0,-0.59073,0.0002,21.81786]
[1777536772950,34.96,76025.91,0.0,-0.59013,0.0002,21.82644]
[1777536776988,34.96,76025.19,0.0,-0.59027,0.0002,21.8244]
[1777536777034,34.96,76025.19,0.0,-0.59027,0.0002,21.8244]
[1777536777259,34.96,76018.98,0.0,-0.5915,0.0002,21.80675]
[1777536781010,34.96,76024.32,0.0,-0.59044,0.0002,21.82194]
[1777536786044,34.96,76025.73,0.0,-0.59016,0.0002,21.82591]
[1777536789173,34.96,76026.15,0.0,-0.59008,0.0002,21.82709]
[1777536789196,34.96,76026.15,0.0,-0.59008,0.0002,21.82709]
[1777536789208,34.96,76020.68,0.0,-0.59116,0.0002,21.81159]
[1777536795107,34.96,76022.1,0.0,-0.59088,0.0002,21.81567]
[1777536800143,34.96,76024.84,0.0,-0.59033,0.0002,21.82346]
[1777536805178,34.96,76027.58,0.0,-0.58979,0.0002,21.83121]
[1777536810213,34.96,76031.73,0.0,-0.58897,0.0002,21.84283]
[1777536815249,34.96,76032.58,0.0,-0.58882,0.0002,21.84116]
[1777536820284,34.96,76033.12,0.0,-0.58871,0.0002,21.84265]
[1777536825319,34.96,76031.14,0.0,-0.58911,0.0002,21.83711]
[1777536828343,34.96,76034.82,0.0,-0.58838,0.0002,21.84734]
[1777536833379,34.96,76032.54,0.0,-0.58883,0.0002,21.84096]
[1777536836398,34.96,76028.43,0.0,-0.58965,0.0002,21.82946]
[1777536839421,34.96,76023.4,0.0,-0.59064,0.0002,21.81527]
[1777536845195,34.96,76020.67,0.0,-0.59118,0.0002,21.80752]
[1777536850185,34.96,76016.54,0.0,-0.592,0.0002,21.79572]
[1777536855265,34.96,76015.38,0.0,-0.59223,0.0002,21.79239]
[1777536860566,34.96,76017.15,0.0,-0.59188,0.0002,21.79748]
[1777536865600,34.96,76019.45,0.0,-0.59142,0.0002,21.80405]
[1777536870635,34.96,76021.37,0.0,-0.59104,0.0002,21.80952]
[1777536875670,34.96,76022.83,0.0,-0.59077,0.0002,21.80964]
[1777536880705,34.96,76022.56,0.0,-0.59082,0.0002,21.80888]
[1777536883726,34.96,76018.54,0.0,-0.59162,0.0002,21.79744]
[1777536888761,34.96,76016.29,0.0,-0.59206,0.0002,21.79102]
[1777536893797,34.96,76012.33,0.0,-0.59284,0.0002,21.77964]
[1777536899840,34.96,76011.41,0.0,-0.59302,0.0002,21.77703]
[1777536904874,34.96,76009.14,0.0,-0.59347,0.0002,21.77047]
[1777536910148,34.96,76008.01,0.0,-0.59369,0.0002,21.76722]
[1777536914944,34.96,76001.97,0.0,-0.59488,0.0002,21.74948]
[1777536918973,34.96,75999.0,0.0,-0.59547,0.0002,21.74073]
[1777536924429,34.96,75996.38,0.0,-0.59598,0.0002,21.733]
[1777536924489,34.97,76004.82,0.0,-0.59431,0.0002,21.75798]
[1777536930051,34.97,76004.52,0.0,-0.59437,0.0002,21.75717]
[1777536934077,34.97,76000.61,0.0,-0.59515,0.0002,21.74166]
[1777536939275,34.97,75999.7,0.0,-0.59533,0.0002,21.73903]
[1777536939286,34.97,75999.7,0.0,-0.59533,0.0002,21.73903]
[1777536939357,34.97,75996.01,0.0,-0.59606,0.0002,21.72808]
[1777536945155,34.97,75996.2,0.0,-0.59601,0.0002,21.72875]
[1777536950190,34.97,75997.28,0.0,-0.59579,0.0002,21.73205]
[1777536952839,34.98,75998.54,0.0,-0.59554,0.0002,21.73582]
[1777536952869,34.98,75998.54,0.0,-0.59554,0.0002,21.73582]
[1777536953211,34.98,75999.92,0.0,-0.59527,0.0002,21.73992]
[1777536958246,34.98,75999.43,0.0,-0.59536,0.0002,21.73853]
[1777536963282,34.98,75997.72,0.0,-0.59569,0.0002,21.73351]
[1777536964299,34.98,75997.72,0.0,-0.59569,0.0002,21.73351]
[1777536964310,34.98,75997.72,0.0,-0.59569,0.0002,21.73351]
[1777536964317,34.98,75997.72,0.0,-0.59569,0.0002,21.73351]
[1777536964332,34.98,75997.72,0.0,-0.59569,0.0002,21.73351]
[1777536964402,34.98,75997.72,0.0,-0.59569,0.0002,21.73351]
[1777536964408,34.98,75997.72,0.0,-0.59569,0.0002,21.73351]
[1777536964458,34.98,75997.72,0.0,-0.59569,0.0002,21.73351]
[1777536964499,34.98,75997.72,0.0,-0.59569,0.0002,21.73351]
[1777536964585,34.98,75998.06,0.0,-0.59562,0.0002,21.73454]
[1777536964613,34.98,75998.06,0.0,-0.59562,0.0002,21.73454]
[1777536964620,34.98,75998.06,0.0,-0.59562,0.0002,21.73454]
[1777536964651,34.98,75998.06,0.0,-0.59562,0.0002,21.73454]
[1777536965111,34.98,75998.06,0.0,-0.59562,0.0002,21.73454]
[1777536965136,34.98,75998.06,0.0,-0.59562,0.0002,21.73454]
[1777536965297,34.98,75998.14,0.0,-0.59561,0.0002,21.73479]
[1777536970336,34.98,75997.13,0.0,-0.5958,0.0002,21.73186]
[1777536975369,34.98,75997.36,0.0,-0.59575,0.0002,21.73261]
[1777536977399,34.98,75993.34,0.0,-0.59655,0.0002,21.72052]
[1777536982417,34.97,75993.21,0.0,-0.5966,0.0002,21.71988]
[1777536987452,34.97,75990.98,0.0,-0.59705,0.0002,21.71295]
[1777536989465,34.97,75997.2,0.0,-0.59583,0.0002,21.73147]
[1777536992487,34.97,76000.72,0.0,-0.59516,0.0002,21.73784]
[1777536997523,34.97,76002.35,0.0,-0.59484,0.0002,21.74264]
[1777537002556,34.97,76003.8,0.0,-0.59455,0.0002,21.74689]
[1777537007600,34.97,76000.92,0.0,-0.59512,0.0002,21.73844]
[1777537012628,34.98,75999.84,0.0,-0.5953,0.0002,21.73563]
[1777537014024,34.98,75999.24,0.0,-0.59542,0.0002,21.73387]
[1777537014039,34.98,75999.24,0.0,-0.59542,0.0002,21.73387]
[1777537014642,34.97,75998.44,0.0,-0.59558,0.0002,21.73145]
[1777537017105,34.98,76002.91,0.0,-0.59469,0.0002,21.74469]
[1777537020423,34.98,76006.61,0.0,-0.59396,0.0002,21.75559]
[1777537025719,34.98,76006.36,0.0,-0.594,0.0002,21.75493]
[1777537030754,34.98,76008.09,0.0,-0.59366,0.0002,21.76003]
[1777537035789,34.98,76008.46,0.0,-0.59358,0.0002,21.76117]
[1777537040824,34.98,76009.61,0.0,-0.59335,0.0002,21.76456]
[1777537046605,34.98,76012.69,0.0,-0.59274,0.0002,21.77351]
[1777537050894,34.98,76008.47,0.0,-0.59357,0.0002,21.7613]
[1777537053918,34.98,76016.06,0.0,-0.59209,0.0002,21.77923]
[1777537054922,34.98,76012.02,0.0,-0.59288,0.0002,21.76759]
[1777537056675,34.99,76008.25,0.0,-0.59363,0.0002,21.75667]
[1777537061970,34.99,76008.16,0.0,-0.59364,0.0002,21.75645]
[1777537067006,34.99,76007.74,0.0,-0.59372,0.0002,21.75528]
[1777537068387,34.99,76012.48,0.0,-0.59278,0.0002,21.76905]
[1777537070033,34.99,76016.73,0.0,-0.59194,0.0002,21.78128]
[1777537075068,34.99,76016.91,0.0,-0.59191,0.0002,21.78178]
[1777537080103,34.99,76016.31,0.0,-0.59203,0.0002,21.78005]
[1777537084132,34.99,76012.22,0.0,-0.59284,0.0002,21.76826]
[1777537089167,34.99,76012.86,0.0,-0.59271,0.0002,21.77013]
[1777537094204,34.99,76014.08,0.0,-0.59247,0.0002,21.77366]
[1777537099237,34.99,76015.15,0.0,-0.59226,0.0002,21.77675]
[1777537104277,34.99,76014.33,0.0,-0.59242,0.0002,21.7744]
[1777537110319,34.99,76015.27,0.0,-0.59223,0.0002,21.77712]
[1777537115354,34.99,76015.03,0.0,-0.59229,0.0002,21.77241]
[1777537120390,34.99,76015.4,0.0,-0.59222,0.0002,21.77349]
[1777537125425,34.99,76012.33,0.0,-0.59282,0.0002,21.76468]
[1777537130464,34.99,76012.91,0.0,-0.59271,0.0002,21.76639]
[1777537135496,34.99,76013.09,0.0,-0.59267,0.0002,21.76696]
[1777537140530,34.99,76011.24,0.0,-0.59303,0.0002,21.76166]
[1777537145565,35.0,76011.07,0.0,-0.59306,0.0002,21.76123]
[1777537150600,35.0,76011.16,0.0,-0.59304,0.0002,21.76156]
[1777537155762,35.0,76012.67,0.0,-0.59273,0.0002,21.76597]
[1777537165709,35.0,76010.54,0.0,-0.59314,0.0002,21.75995]
[1777537170739,35.0,76010.89,0.0,-0.59307,0.0002,21.76102]
[1777537175775,35.01,76013.47,0.0,-0.59257,0.0002,21.76451]
[1777537180810,35.01,76013.71,0.0,-0.59252,0.0002,21.76526]
[1777537186854,35.01,76014.26,0.0,-0.59241,0.0002,21.76691]
[1777537192628,35.01,76013.09,0.0,-0.59263,0.0002,21.7636]
[1777537197930,35.01,76013.37,0.0,-0.59257,0.0002,21.76449]
[1777537202966,35.01,76013.82,0.0,-0.59248,0.0002,21.76584]
[1777537204030,35.01,76013.82,0.0,-0.59248,0.0002,21.76584]
[1777537209747,35.02,76013.75,0.0,-0.59249,0.0002,21.76571]
[1777537215050,35.02,76013.49,0.0,-0.59253,0.0002,21.76503]
[1777537219818,35.02,76009.25,0.0,-0.59338,0.0002,21.7527]
[1777537224369,35.01,76009.6,0.0,-0.59332,0.0002,21.75358]
[1777537224470,35.01,76008.92,0.0,-0.59345,0.0002,21.75156]
[1777537230156,35.01,76009.82,0.0,-0.5933,0.0002,21.75392]
[1777537235191,35.0,76010.89,0.0,-0.59312,0.0002,21.75278]
[1777537240226,34.99,76012.04,0.0,-0.59291,0.0002,21.75591]
[1777537245848,35.0,76015.36,0.0,-0.59225,0.0002,21.7655]
[1777537250301,35.0,76020.48,0.0,-0.59122,0.0002,21.78029]
[1777537255336,35.0,76018.93,0.0,-0.59153,0.0002,21.77594]
[1777537260371,35.0,76020.02,0.0,-0.59131,0.0002,21.779]
[1777537265409,35.0,76019.5,0.0,-0.59141,0.0002,21.77758]
[1777537266554,35.0,76025.25,0.0,-0.59027,0.0002,21.7939]
[1777537272456,35.0,76026.69,0.0,-0.58998,0.0002,21.79798]
[1777537275481,35.0,76037.88,0.0,-0.58777,0.0002,21.82914]
[1777537276485,35.0,76041.11,0.0,-0.58713,0.0002,21.838]
[1777537281519,35.0,76038.6,0.0,-0.58763,0.0002,21.83104]
[1777537285548,35.0,76034.55,0.0,-0.58844,0.0002,21.81981]
[1777537290919,35.0,76031.29,0.0,-0.58909,0.0002,21.81071]
[1777537291590,35.0,76029.89,0.0,-0.58938,0.0002,21.80275]
[1777537292597,35.0,76014.62,0.0,-0.59241,0.0002,21.7594]
[1777537293604,35.0,76012.2,0.0,-0.59288,0.0002,21.75244]
[1777537296954,35.0,76004.38,0.0,-0.59443,0.0002,21.72967]
[1777537298638,35.0,76000.42,0.0,-0.59522,0.0002,21.71798]
[1777537303674,34.99,75997.68,0.0,-0.59577,0.0002,21.70969]
[1777537307701,34.99,75992.62,0.0,-0.59678,0.0002,21.69448]
[1777537312737,34.99,75993.47,0.0,-0.59662,0.0002,21.69686]
[1777537317772,34.98,75991.98,0.0,-0.59693,0.0002,21.69224]
[1777537322810,34.98,75994.73,0.0,-0.5964,0.0002,21.7003]
[1777537326556,34.97,75993.65,0.0,-0.59662,0.0002,21.69697]
[1777537326835,34.97,75993.57,0.0,-0.59664,0.0002,21.69669]
[1777537327842,34.97,75989.65,0.0,-0.59741,0.0002,21.68488]
[1777537332877,34.97,75990.85,0.0,-0.59719,0.0002,21.68835]
[1777537337128,34.97,75994.32,0.0,-0.59651,0.0002,21.69859]
[1777537342948,34.96,75993.27,0.0,-0.59673,0.0002,21.69524]
[1777537347985,34.96,75992.75,0.0,-0.59685,0.0002,21.69352]
[1777537351003,34.95,75985.95,0.0,-0.59822,0.0002,21.66878]
[1777537355527,34.95,75987.72,0.0,-0.59789,0.0002,21.67385]
[1777537361073,34.93,75988.66,0.0,-0.59776,0.0002,21.67601]
[1777537364732,34.92,75990.81,0.0,-0.59735,0.0002,21.68231]
[1777537370333,34.91,75994.74,0.0,-0.59661,0.0002,21.69353]
[1777537371818,34.91,75995.64,0.0,-0.59644,0.0002,21.69613]
[1777537376862,34.9,75997.26,0.0,-0.59616,0.0002,21.7005]
[1777537382219,34.9,75997.87,0.0,-0.59603,0.0002,21.70234]
[1777537383505,34.9,75992.9,0.0,-0.59702,0.0002,21.68746]
[1777537385514,34.9,75989.39,0.0,-0.59771,0.0002,21.67687]
[1777537385628,34.9,75989.39,0.0,-0.59771,0.0002,21.67687]
[1777537385786,34.9,75989.39,0.0,-0.59771,0.0002,21.67687]
[1777537385799,34.9,75989.39,0.0,-0.59771,0.0002,21.67687]
[1777537385874,34.9,75983.21,0.0,-0.59893,0.0002,21.65806]
[1777537386062,34.9,75983.21,0.0,-0.59893,0.0002,21.65806]
[1777537387778,34.9,75983.21,0.0,-0.59893,0.0002,21.65805]
[1777537387879,34.9,75990.51,0.0,-0.59749,0.0002,21.68026]
[1777537389152,34.9,75989.34,0.0,-0.59773,0.0002,21.67664]
[1777537389264,34.9,75989.34,0.0,-0.59773,0.0002,21.67664]
[1777537389297,34.9,75989.34,0.0,-0.59773,0.0002,21.67664]
[1777537389493,34.9,75988.52,0.0,-0.59789,0.0002,21.67415]
[1777537392299,34.87,75984.95,0.0,-0.59867,0.0002,21.66224]
[1777537397333,34.78,75974.6,0.0,-0.60101,0.0002,21.62621]
[1777537398632,34.77,75970.25,0.0,-0.60191,0.0002,21.61194]
[1777537399452,34.75,75966.73,0.0,-0.60265,0.0002,21.60022]
[1777537402741,34.73,75966.46,0.0,-0.60277,0.0002,21.59832]
[1777537404583,34.7,75962.13,0.0,-0.60373,0.0002,21.58311]
[1777537408411,34.67,75965.97,0.0,-0.60307,0.0002,21.5938]
[1777537412652,34.64,75966.46,0.0,-0.60308,0.0002,21.59009]
[1777537414453,34.63,75969.96,0.0,-0.60241,0.0002,21.60077]
[1777537416467,34.62,75973.04,0.0,-0.60184,0.0002,21.61]
[1777537420495,34.61,75969.53,0.0,-0.60255,0.0002,21.59868]
[1777537425530,34.61,75971.14,0.0,-0.60224,0.0002,21.60358]
[1777537430565,34.6,75971.17,0.0,-0.60225,0.0002,21.60344]
[1777537435600,34.56,75971.37,0.0,-0.60234,0.0002,21.60223]
[1777537440635,34.55,75971.0,0.0,-0.60246,0.0002,21.60044]
[1777537445671,34.55,75970.95,0.0,-0.60248,0.0002,21.60008]
[1777537450706,34.54,75969.1,0.0,-0.60286,0.0002,21.59398]
[1777537455742,34.54,75968.08,0.0,-0.60308,0.0002,21.59053]
[1777537460776,34.53,75967.51,0.0,-0.60321,0.0002,21.58843]
[1777537465812,34.53,75968.74,0.0,-0.60299,0.0002,21.59204]
[1777537470846,34.52,75969.21,0.0,-0.60292,0.0002,21.59323]
[1777537475881,34.51,75968.65,0.0,-0.60307,0.0002,21.58706]
[1777537480916,34.51,75968.14,0.0,-0.60319,0.0002,21.58512]
[1777537486958,34.48,75970.68,0.0,-0.60278,0.0002,21.59185]
[1777537491994,34.42,75971.83,0.0,-0.60274,0.0002,21.59277]
[1777537497027,34.36,75973.19,0.0,-0.60264,0.0002,21.59463]
[1777537502069,34.31,75973.59,0.0,-0.60272,0.0002,21.59359]
[1777537505090,34.29,75979.39,0.0,-0.60164,0.0002,21.61093]
[1777537506098,34.27,75984.33,0.0,-0.6007,0.0002,21.62572]
[1777537511132,34.24,75988.67,0.0,-0.59992,0.0002,21.63818]
[1777537514591,34.2,75990.27,0.0,-0.59972,0.0002,21.64147]
[1777537514780,34.2,75990.27,0.0,-0.59972,0.0002,21.64147]
[1777537514883,34.2,75990.27,0.0,-0.59972,0.0002,21.64147]
[1777537515072,34.2,75990.27,0.0,-0.59972,0.0002,21.64147]
[1777537515167,34.2,75990.27,0.0,-0.59972,0.0002,21.64147]
[1777537515220,34.2,76064.6,0.0,-0.58466,0.0002,21.85948]
[1777537515570,34.2,76064.6,0.0,-0.58466,0.0002,21.85948]
[1777537516218,34.2,76064.6,0.0,-0.58466,0.0002,21.85948]
[1777537516206,34.2,76085.45,0.0,-0.58042,0.0002,21.91496]
[1777537516686,34.2,76085.45,0.0,-0.58042,0.0002,21.91496]
[1777537517187,34.2,76085.14,0.0,-0.58049,0.0002,21.91415]
[1777537518199,34.2,76087.96,0.0,-0.57992,0.0002,21.92142]
[1777537518516,34.2,76087.96,0.0,-0.57992,0.0002,21.92142]
[1777537518530,34.2,76087.96,0.0,-0.57992,0.0002,21.92142]
[1777537518575,34.2,76087.96,0.0,-0.57992,0.0002,21.92142]
[1777537519202,34.19,76089.92,0.0,-0.57952,0.0002,21.92642]
[1777537520518,34.19,76093.01,0.0,-0.5789,0.0002,21.93436]
[1777537521215,34.19,76093.44,0.0,-0.57881,0.0002,21.93544]
[1777537525107,34.19,76092.73,0.0,-0.57896,0.0002,21.93355]
[1777537525133,34.19,76092.73,0.0,-0.57896,0.0002,21.93355]
[1777537526253,34.19,76097.56,0.0,-0.57798,0.0002,21.94584]
[1777537528263,34.19,76102.74,0.0,-0.57693,0.0002,21.95884]
[1777537533300,34.15,76099.97,0.0,-0.57759,0.0002,21.94695]
[1777537538335,34.09,76096.77,0.0,-0.57841,0.0002,21.93701]
[1777537540103,34.07,76088.5,0.0,-0.58016,0.0002,21.91503]
[1777537541748,34.07,76088.5,0.0,-0.58016,0.0002,21.91503]
[1777537542285,34.05,76087.5,0.0,-0.5804,0.0002,21.91192]
[1777537543411,34.04,76087.74,0.0,-0.58038,0.0002,21.91228]
[1777537543488,34.04,76087.74,0.0,-0.58038,0.0002,21.91228]
[1777537543548,34.04,76088.13,0.0,-0.5803,0.0002,21.9133]
[1777537546333,34.02,76087.98,0.0,-0.58038,0.0002,21.91237]
[1777537546372,34.02,76087.98,0.0,-0.58038,0.0002,21.91237]
[1777537547009,34.01,76087.3,0.0,-0.58056,0.0002,21.91004]
[1777537547473,34.01,76087.3,0.0,-0.58056,0.0002,21.91004]
[1777537547521,34.01,76087.3,0.0,-0.58056,0.0002,21.91004]
[1777537547558,34.0,76087.46,0.0,-0.58056,0.00021,21.91018]
[1777537549328,34.0,76087.46,0.0,-0.58056,0.00021,21.91018]
[1777537549344,34.0,76087.46,0.0,-0.58056,0.00021,21.91018]
[1777537550174,33.98,76087.93,0.0,-0.58051,0.00021,21.91085]
[1777537554695,33.95,76087.81,0.0,-0.58061,0.00021,21.90971]
[1777537554950,33.95,76087.81,0.0,-0.58061,0.00021,21.90971]
[1777537555051,33.93,76079.86,0.0,-0.58228,0.00021,21.8881]
[1777537558476,33.93,76084.07,0.0,-0.58142,0.00021,21.89928]
[1777537560132,33.93,76084.07,0.0,-0.58142,0.00021,21.89928]
[1777537566873,33.93,76081.19,0.0,-0.58202,0.00021,21.89154]
[1777537566918,33.93,76081.19,0.0,-0.58202,0.00021,21.89154]
[1777537567020,33.93,76083.43,0.0,-0.58156,0.00021,21.89747]
[1777537570825,33.93,76084.99,0.0,-0.58123,0.00021,21.90173]
[1777537570890,33.93,76084.47,0.0,-0.58133,0.00021,21.90041]
[1777537573684,33.94,76080.07,0.0,-0.58223,0.00021,21.88879]
[1777537575684,33.94,76080.07,0.0,-0.58223,0.00021,21.88879]
[1777537577323,33.94,76067.09,0.0,-0.58489,0.0002,21.85356]
[1777537577741,33.94,76067.09,0.0,-0.58489,0.0002,21.85356]
[1777537577775,33.94,76067.09,0.0,-0.58489,0.0002,21.85356]
[1777537578033,33.94,76067.09,0.0,-0.58489,0.0002,21.85356]
[1777537578106,33.94,76063.17,0.0,-0.5857,0.0002,21.84272]
[1777537579468,33.94,76063.17,0.0,-0.5857,0.0002,21.84272]
[1777537579503,33.94,76063.17,0.0,-0.5857,0.0002,21.84272]
[1777537579650,33.94,76063.17,0.0,-0.5857,0.0002,21.84272]
[1777537579689,33.94,76063.17,0.0,-0.5857,0.0002,21.84272]
[1777537579806,33.94,76063.99,0.0,-0.58553,0.0002,21.84498]
[1777537582017,33.94,76063.99,0.0,-0.58553,0.0002,21.84498]
[1777537582058,33.94,76064.15,0.0,-0.5855,0.0002,21.84541]
[1777537586917,33.93,76059.18,0.0,-0.58652,0.0002,21.83154]
[1777537587813,33.93,76059.18,0.0,-0.58652,0.0002,21.83154]
[1777537588242,33.93,76059.26,0.0,-0.58651,0.0002,21.83171]
[1777537593263,33.93,76059.39,0.0,-0.5865,0.0002,21.82795]
[1777537596265,33.93,76052.06,0.0,-0.58801,0.0002,21.8072]
[1777537596658,33.93,76052.06,0.0,-0.58801,0.0002,21.8072]
[1777537597288,33.93,76047.09,0.0,-0.58903,0.0002,21.79301]
[1777537602292,33.93,76048.1,0.0,-0.58883,0.0002,21.79587]
[1777537602603,33.93,76048.1,0.0,-0.58883,0.0002,21.79586]
[1777537602625,33.93,76048.1,0.0,-0.58883,0.0002,21.79586]
[1777537604886,33.93,76040.63,0.0,-0.59036,0.0002,21.7743]
[1777537605551,33.93,76040.63,0.0,-0.59036,0.0002,21.7743]
[1777537605808,33.93,76040.63,0.0,-0.59036,0.0002,21.77429]
[1777537609361,33.93,76038.32,0.0,-0.59083,0.0002,21.76757]
[1777537612309,33.93,76034.27,0.0,-0.59166,0.0002,21.75573]
[1777537612985,33.93,76034.27,0.0,-0.59166,0.0002,21.75573]
[1777537613138,33.93,76034.27,0.0,-0.59166,0.0002,21.75573]
[1777537615165,33.93,76032.7,0.0,-0.59198,0.0002,21.75113]
[1777537615297,33.92,76030.99,0.0,-0.59233,0.0002,21.74602]
[1777537620914,33.89,76030.78,0.0,-0.59247,0.0002,21.7441]
[1777537624941,33.89,76026.06,0.0,-0.59346,0.0002,21.72981]
[1777537626243,33.88,76021.45,0.0,-0.5944,0.0002,21.7159]
[1777537629976,33.84,76017.72,0.0,-0.5953,0.0002,21.70273]
[1777537634004,33.83,76022.79,0.0,-0.5943,0.0002,21.7176]
[1777537639039,33.82,76022.52,0.0,-0.59438,0.0002,21.71654]
[1777537644074,33.81,76018.93,0.0,-0.59514,0.0002,21.70527]
[1777537649109,33.8,76020.83,0.0,-0.59478,0.0002,21.71069]
[1777537654144,33.79,76020.28,0.0,-0.59493,0.0002,21.70464]
[1777537659178,33.73,76014.6,0.0,-0.59628,0.00021,21.68472]
[1777537664214,33.72,76015.42,0.0,-0.59614,0.00021,21.68689]
[1777537670256,33.71,76015.9,0.0,-0.59607,0.00021,21.68795]
[1777537671600,33.71,76016.28,0.0,-0.596,0.00021,21.68905]
[1777537672320,33.71,76009.13,0.0,-0.59747,0.00021,21.66683]
[1777537675340,33.71,76007.64,0.0,-0.59778,0.0002,21.6622]
[1777537680360,33.71,76007.33,0.0,-0.59784,0.0002,21.66122]
[1777537681103,33.71,76006.7,0.0,-0.59797,0.0002,21.65923]
[1777537681117,33.71,76006.7,0.0,-0.59797,0.0002,21.65923]
[1777537681338,33.71,76006.7,0.0,-0.59797,0.0002,21.65921]
[1777537682378,33.71,76002.63,0.0,-0.59881,0.0002,21.64642]
[1777537685361,33.71,76009.88,0.0,-0.59732,0.00021,21.66914]
[1777537690396,33.71,76013.61,0.0,-0.59656,0.00021,21.68059]
[1777537693417,33.71,76020.92,0.0,-0.59507,0.00021,21.70297]
[1777537698452,33.7,76019.77,0.0,-0.59532,0.00021,21.69927]
[1777537703490,33.7,76018.35,0.0,-0.59563,0.00021,21.69473]
[1777537704497,33.7,76012.38,0.0,-0.59685,0.00021,21.67628]
[1777537709531,33.69,76013.19,0.0,-0.5967,0.00021,21.67866]
[1777537714567,33.69,76013.73,0.0,-0.59661,0.00021,21.67615]
[1777537719601,33.69,76013.89,0.0,-0.59659,0.00021,21.67652]
[1777537725644,33.68,76011.41,0.0,-0.59711,0.00021,21.6687]
[1777537729140,33.68,76011.75,0.0,-0.59704,0.00021,21.66972]
[1777537729458,33.68,76011.43,0.0,-0.59711,0.00021,21.66868]
[1777537734464,33.68,76011.42,0.0,-0.59712,0.00021,21.66859]
[1777537739474,33.68,76011.24,0.0,-0.59716,0.00021,21.66795]
[1777537744491,33.68,76011.74,0.0,-0.59706,0.00021,21.66943]
[1777537745059,33.68,76011.43,0.0,-0.59713,0.00021,21.66845]
[1777537750821,33.67,76012.81,0.0,-0.59685,0.00021,21.67264]
[1777537755857,33.67,76011.59,0.0,-0.59711,0.00021,21.66877]
[1777537757168,33.67,76011.59,0.0,-0.59711,0.00021,21.66877]
[1777537762904,33.67,76012.52,0.0,-0.59692,0.00021,21.67157]
[1777537767940,33.67,76011.72,0.0,-0.59709,0.00021,21.66903]
[1777537772974,33.67,76013.2,0.0,-0.59681,0.00021,21.66951]
[1777537778010,33.67,76014.14,0.0,-0.59662,0.00021,21.67236]
[1777537782039,33.66,76018.23,0.0,-0.59578,0.00021,21.68493]
[1777537787049,33.65,76015.05,0.0,-0.59649,0.00021,21.67438]
[1777537793115,33.56,76014.75,0.0,-0.59682,0.00021,21.66981]
[1777537798151,33.54,76011.19,0.0,-0.59763,0.00021,21.65757]
[1777537803185,33.53,76011.13,0.0,-0.59766,0.00021,21.65717]
[1777537808220,33.53,76011.33,0.0,-0.59764,0.00021,21.65758]
[1777537811423,33.52,76011.51,0.0,-0.59761,0.00021,21.65806]
[1777537817284,33.52,76011.52,0.0,-0.59763,0.00021,21.65779]
[1777537822318,33.51,76011.79,0.0,-0.59759,0.00021,21.65843]
[1777537827354,33.51,76015.58,0.0,-0.59682,0.00021,21.67007]
[1777537829656,33.51,76014.22,0.0,-0.59711,0.00021,21.66574]
[1777537833106,33.5,76011.63,0.0,-0.59767,0.00021,21.65343]
[1777537833396,33.49,76004.85,0.0,-0.5991,0.00021,21.63161]
[1777537835598,33.49,76001.32,0.0,-0.59984,0.00021,21.62004]
[1777537839438,33.48,76006.16,0.0,-0.59886,0.00021,21.63533]
[1777537839887,33.48,76006.16,0.0,-0.59886,0.00021,21.63533]
[1777537840549,33.48,76012.47,0.0,-0.59756,0.00021,21.65523]
[1777537845561,33.48,76012.03,0.0,-0.59766,0.00021,21.6537]
[1777537846593,33.48,76007.72,0.0,-0.59855,0.00021,21.64002]
[1777537847619,33.48,76002.88,0.0,-0.59955,0.00021,21.62458]
[1777537848146,33.48,76002.88,0.0,-0.59955,0.00021,21.62458]
[1777537850522,33.47,75998.36,0.0,-0.6005,0.00021,21.60989]
[1777537854547,33.44,75994.76,0.0,-0.60135,0.00021,21.59672]
[1777537858052,33.42,75994.09,0.0,-0.60155,0.00021,21.59366]
[1777537858576,33.41,75993.94,0.0,-0.60161,0.00021,21.59269]
[1777537859581,33.41,75988.66,0.0,-0.60271,0.00021,21.57536]
[1777537862603,33.41,75983.98,0.0,-0.60368,0.00021,21.5598]
[1777537863488,33.41,75983.98,0.0,-0.60368,0.00021,21.5598]
[1777537863610,33.41,75983.95,0.0,-0.60369,0.00021,21.55968]
[1777537864617,33.4,75989.6,0.0,-0.60254,0.00021,21.57808]
[1777537868646,33.4,75991.73,0.0,-0.60211,0.00021,21.58492]
[1777537873680,33.4,75992.88,0.0,-0.60188,0.00021,21.5885]
[1777537878715,33.36,75993.89,0.0,-0.6018,0.00021,21.59003]
[1777537883750,33.35,75994.25,0.0,-0.60175,0.00021,21.59075]
[1777537888786,33.34,75992.69,0.0,-0.60209,0.00021,21.58549]
[1777537894832,33.34,75993.97,0.0,-0.60185,0.00021,21.58546]
[1777537896845,33.34,75989.75,0.0,-0.60273,0.00021,21.57155]
[1777537902655,33.33,75987.63,0.0,-0.60319,0.00021,21.56421]
[1777537907337,33.32,75991.48,0.0,-0.60245,0.00021,21.57608]
[1777537912957,33.29,75990.24,0.0,-0.60278,0.00021,21.57093]
[1777537917992,33.29,75991.53,0.0,-0.60254,0.00021,21.57477]
[1777537923029,33.28,75994.33,0.0,-0.60198,0.00021,21.58369]
[1777537928067,33.26,75999.49,0.0,-0.60096,0.00021,21.59979]
[1777537930079,33.26,76003.29,0.0,-0.60018,0.00021,21.61205]
[1777537935114,33.26,76001.81,0.0,-0.6005,0.00021,21.60709]
[1777537940149,33.23,76001.39,0.0,-0.60069,0.00021,21.60426]
[1777537944178,33.2,76005.6,0.0,-0.59989,0.00021,21.61682]
[1777537949212,33.16,76006.29,0.0,-0.59987,0.00021,21.61732]
[1777537954253,33.13,76004.33,0.0,-0.6004,0.00021,21.60543]
[1777537959281,33.11,76003.75,0.0,-0.6006,0.00021,21.60248]
[1777537964317,33.1,76005.54,0.0,-0.60025,0.00021,21.60793]
[1777537969352,33.09,76003.35,0.0,-0.60073,0.00021,21.60044]
[1777537975394,33.09,76003.5,0.0,-0.60071,0.00021,21.60079]
[1777537980429,33.09,76002.27,0.0,-0.60097,0.00021,21.59665]
[1777537985464,33.09,76002.65,0.0,-0.6009,0.00021,21.59776]
[1777537990499,33.08,76002.94,0.0,-0.60085,0.00021,21.59859]
[1777537995533,33.08,76003.53,0.0,-0.60074,0.00021,21.60039]
[1777538000569,33.08,76003.41,0.0,-0.60077,0.00021,21.59987]
[1777538005604,33.07,76003.26,0.0,-0.60081,0.00021,21.59925]
[1777538011646,33.07,76002.74,0.0,-0.60095,0.00021,21.59333]
[1777538015678,33.07,76009.07,0.0,-0.59963,0.00021,21.61382]
[1777538017688,33.05,76015.39,0.0,-0.59836,0.00021,21.63345]
[1777538020709,33.02,76016.15,0.0,-0.5983,0.00021,21.63453]
[1777538023451,33.0,76015.71,0.0,-0.59846,0.00021,21.63222]
[1777538023481,33.0,76015.71,0.0,-0.59846,0.00021,21.63222]
[1777538023731,32.99,76015.39,0.0,-0.59856,0.00021,21.63074]
[1777538024737,32.99,76022.63,0.0,-0.59705,0.00021,21.65374]
[1777538024918,32.99,76022.63,0.0,-0.59705,0.00021,21.65374]
[1777538025689,32.99,76022.63,0.0,-0.59705,0.00021,21.65374]
[1777538025745,32.99,76028.42,0.0,-0.59585,0.00021,21.67177]
[1777538027759,32.96,76030.27,0.0,-0.59555,0.00021,21.67631]
[1777538028020,32.96,76030.27,0.0,-0.59555,0.00021,21.67631]
[1777538033034,32.88,76032.52,0.0,-0.59531,0.00021,21.68018]
[1777538038052,32.81,76032.63,0.0,-0.59551,0.00021,21.67753]
[1777538039290,32.8,76032.75,0.0,-0.59553,0.00021,21.67732]
[1777538039339,32.8,76032.75,0.0,-0.59553,0.00021,21.67732]
[1777538039369,32.78,76031.98,0.0,-0.59573,0.00021,21.67432]
[1777538040237,32.77,76040.54,0.0,-0.59397,0.00021,21.7005]
[1777538041915,32.77,76040.54,0.0,-0.59397,0.00021,21.7005]
[1777538041962,32.75,76042.1,0.0,-0.59369,0.00021,21.70466]
[1777538048301,32.69,76044.7,0.0,-0.59332,0.00021,21.71023]
[1777538053712,32.64,76047.19,0.0,-0.59297,0.00021,21.71562]
[1777538058979,32.61,76047.14,0.0,-0.59307,0.00021,21.71429]
[1777538064580,32.6,76047.42,0.0,-0.59302,0.00021,21.71494]
[1777538070061,32.6,76046.79,0.0,-0.59317,0.00021,21.71283]
[1777538075095,32.59,76041.69,0.0,-0.59429,0.00021,21.69269]
[1777538076104,32.58,76035.74,0.0,-0.59559,0.00021,21.67355]
[1777538078374,32.58,76031.72,0.0,-0.59645,0.00021,21.66074]
[1777538084161,32.58,76029.86,0.0,-0.59685,0.00021,21.65467]
[1777538087183,32.58,76024.2,0.0,-0.59806,0.00021,21.63641]
[1777538092216,32.58,76023.95,0.0,-0.59811,0.00021,21.63555]
[1777538097254,32.58,76026.43,0.0,-0.59759,0.00021,21.64349]
[1777538099265,32.57,76032.0,0.0,-0.59641,0.00021,21.66129]
[1777538100274,32.57,76036.04,0.0,-0.59556,0.00021,21.67409]
[1777538105310,32.57,76032.02,0.0,-0.59642,0.00021,21.66119]
[1777538106331,32.57,76027.85,0.0,-0.59731,0.00021,21.64784]
[1777538111352,32.57,76030.77,0.0,-0.59669,0.00021,21.65713]
[1777538116387,32.57,76032.2,0.0,-0.59639,0.00021,21.66159]
[1777538121423,32.56,76030.79,0.0,-0.5967,0.00021,21.65699]
[1777538126458,32.56,76028.23,0.0,-0.59725,0.00021,21.6487]
[1777538131493,32.56,76027.95,0.0,-0.59734,0.00021,21.64367]
[1777538136528,32.56,76026.72,0.0,-0.5976,0.00021,21.63966]
[1777538140860,32.56,76025.69,0.0,-0.59782,0.00021,21.6363]
[1777538143588,32.56,76022.37,0.0,-0.59853,0.00021,21.62553]
[1777538148942,32.56,76022.44,0.0,-0.59851,0.00021,21.62575]
[1777538153978,32.56,76026.2,0.0,-0.59772,0.00021,21.63787]
[1777538159689,32.55,76025.93,0.0,-0.59778,0.00021,21.63691]
[1777538164723,32.55,76024.55,0.0,-0.59808,0.00021,21.63238]
[1777538165538,32.55,76024.55,0.0,-0.59808,0.00021,21.63238]
[1777538170765,32.55,76020.24,0.0,-0.599,0.00021,21.6183]
[1777538174441,32.55,76020.39,0.0,-0.59897,0.00021,21.61879]
[1777538179829,32.55,76021.35,0.0,-0.59877,0.00021,21.62189]
[1777538185870,32.55,76021.43,0.0,-0.59875,0.00021,21.62212]
[1777538190906,32.55,76024.12,0.0,-0.59818,0.00021,21.63082]
[1777538196950,32.55,76024.21,0.0,-0.59819,0.00021,21.62701]
[1777538201984,32.55,76024.93,0.0,-0.59804,0.00021,21.62929]
[1777538207018,32.55,76024.65,0.0,-0.5981,0.00021,21.62834]
[1777538212057,32.55,76023.83,0.0,-0.59828,0.00021,21.62564]
[1777538221367,32.54,76024.63,0.0,-0.59811,0.00021,21.62819]
[1777538223372,32.54,76035.36,0.0,-0.59583,0.00021,21.66255]
[1777538226382,32.54,76028.25,0.0,-0.59734,0.00021,21.63984]
[1777538229173,32.54,76023.07,0.0,-0.59844,0.00021,21.6231]
[1777538234973,32.54,76022.14,0.0,-0.59865,0.00021,21.62002]
[1777538240250,32.54,76023.43,0.0,-0.59838,0.00021,21.62417]
[1777538241835,32.54,76023.43,0.0,-0.59838,0.00021,21.62417]
[1777538247299,32.54,76026.27,0.0,-0.59778,0.00021,21.63327]
[1777538250835,32.54,76026.22,0.0,-0.59779,0.00021,21.63311]
[1777538256362,32.54,76029.34,0.0,-0.59714,0.00021,21.63916]
[1777538261399,32.54,76031.31,0.0,-0.59672,0.00021,21.64551]
[1777538266431,32.54,76032.33,0.0,-0.5965,0.00021,21.6488]
[1777538271468,32.54,76031.97,0.0,-0.59657,0.00021,21.64767]
[1777538277509,32.54,76031.7,0.0,-0.59663,0.00021,21.64684]
[1777538282545,32.54,76030.68,0.0,-0.59684,0.00021,21.6436]
[1777538284741,32.54,76030.63,0.0,-0.59685,0.00021,21.64344]
[1777538290599,32.55,76028.99,0.0,-0.5972,0.00021,21.63824]
[1777538293674,32.55,76029.87,0.0,-0.59701,0.00021,21.64108]
[1777538299662,32.55,76029.27,0.0,-0.59713,0.00021,21.63921]
[1777538305465,32.55,76029.54,0.0,-0.59707,0.00021,21.64011]
[1777538310740,32.55,76030.22,0.0,-0.59693,0.00021,21.64234]
[1777538315775,32.55,76029.73,0.0,-0.59705,0.00021,21.63673]
[1777538317790,32.55,76034.15,0.0,-0.5961,0.00021,21.65085]
[1777538322824,32.55,76034.67,0.0,-0.596,0.00021,21.65249]
[1777538327062,32.55,76039.22,0.0,-0.59503,0.00021,21.66681]
[1777538328866,32.55,76042.99,0.0,-0.59423,0.00021,21.6786]
[1777538329873,32.55,76048.2,0.0,-0.59312,0.00021,21.6948]
[1777538331559,32.55,76051.02,0.0,-0.59252,0.00021,21.7035]
[1777538331887,32.55,76051.02,0.0,-0.59252,0.00021,21.70351]
[1777538333689,32.55,76054.01,0.0,-0.59188,0.00021,21.71269]
[1777538334346,32.55,76056.58,0.0,-0.59133,0.00021,21.72053]
[1777538335915,32.55,76066.15,0.0,-0.58929,0.00021,21.74939]
[1777538336572,32.55,76066.15,0.0,-0.58929,0.00021,21.74939]
[1777538337120,32.55,76067.71,0.0,-0.58895,0.00021,21.75403]
[1777538337352,32.55,76067.71,0.0,-0.58895,0.00021,21.75403]
[1777538337998,32.55,76067.71,0.0,-0.58895,0.00021,21.75403]
[1777538338007,32.55,76067.71,0.0,-0.58895,0.00021,21.75403]
[1777538338075,32.55,76067.71,0.0,-0.58895,0.00021,21.75403]
[1777538338048,32.55,76068.9,0.0,-0.5887,0.00021,21.75756]
[1777538338936,32.55,76068.9,0.0,-0.5887,0.00021,21.75755]
[1777538339526,32.55,76068.9,0.0,-0.5887,0.00021,21.75755]
[1777538339944,32.55,76070.98,0.0,-0.58826,0.00021,21.7637]
[1777538344964,32.55,76074.16,0.0,-0.58758,0.00021,21.77302]
[1777538345065,32.55,76075.48,0.0,-0.5873,0.00021,21.77688]
[1777538346992,32.54,76071.59,0.0,-0.58816,0.00021,21.76509]
[1777538352027,32.5,76067.78,0.0,-0.58907,0.00021,21.75256]
[1777538357064,32.48,76067.62,0.0,-0.58918,0.00021,21.75109]
[1777538362097,32.45,76069.22,0.0,-0.58893,0.00021,21.75474]
[1777538367132,32.42,76069.81,0.0,-0.58888,0.00021,21.75549]
[1777538372167,32.4,76067.71,0.0,-0.58942,0.00021,21.74429]
[1777538375715,32.39,76063.29,0.0,-0.59038,0.00021,21.7308]
[1777538381230,32.39,76059.93,0.0,-0.59111,0.00021,21.72057]
[1777538386684,32.39,76059.33,0.0,-0.59124,0.00021,21.71872]
[1777538392306,32.39,76057.55,0.0,-0.59162,0.00021,21.71328]
[1777538397342,32.39,76061.04,0.0,-0.59087,0.00021,21.72393]
[1777538402377,32.39,76059.55,0.0,-0.59119,0.00021,21.71938]
[1777538407413,32.39,76058.39,0.0,-0.59144,0.00021,21.71585]
[1777538409841,32.39,76050.12,0.0,-0.59321,0.00021,21.69035]
[1777538410800,32.39,76050.12,0.0,-0.59321,0.00021,21.69035]
[1777538411185,32.39,76045.58,0.0,-0.59418,0.00021,21.67616]
[1777538416211,32.39,76044.82,0.0,-0.59435,0.00021,21.67375]
[1777538419320,32.39,76048.04,0.0,-0.59366,0.00021,21.6838]
[1777538420194,32.39,76049.51,0.0,-0.59335,0.00021,21.68837]
[1777538421121,32.39,76054.98,0.0,-0.59217,0.00021,21.70532]
[1777538426149,32.39,76053.33,0.0,-0.59253,0.00021,21.70021]
[1777538431168,32.39,76052.13,0.0,-0.59279,0.00021,21.69647]
[1777538436188,32.39,76049.16,0.0,-0.59345,0.00021,21.68315]
[1777538436890,32.39,76049.17,0.0,-0.59344,0.00021,21.68318]
[1777538436926,32.39,76052.01,0.0,-0.59284,0.00021,21.692]
[1777538438062,32.39,76052.01,0.0,-0.59284,0.00021,21.692]
[1777538438225,32.39,76056.39,0.0,-0.5919,0.00021,21.70551]
[1777538441173,32.39,76061.03,0.0,-0.5909,0.00021,21.71975]
[1777538441489,32.39,76061.03,0.0,-0.5909,0.00021,21.71975]
[1777538441655,32.39,76061.03,0.0,-0.5909,0.00021,21.71976]
[1777538445683,32.39,76064.68,0.0,-0.59011,0.00021,21.73087]
[1777538449072,32.39,76069.04,0.0,-0.58917,0.00021,21.744]
[1777538454748,32.39,76071.73,0.0,-0.58859,0.00021,21.75204]
[1777538459781,32.39,76072.54,0.0,-0.58842,0.00021,21.75445]
[1777538464817,32.39,76073.89,0.0,-0.58813,0.00021,21.75846]
[1777538467838,32.39,76069.68,0.0,-0.58903,0.00021,21.74594]
[1777538472873,32.39,76065.65,0.0,-0.58989,0.00021,21.73389]
[1777538477908,32.39,76063.51,0.0,-0.59036,0.00021,21.72737]
[1777538480929,32.39,76068.04,0.0,-0.58939,0.00021,21.74098]
[1777538485964,32.39,76068.39,0.0,-0.58932,0.00021,21.74195]
[1777538491003,32.39,76069.22,0.0,-0.58916,0.00021,21.74032]
[1777538495028,32.39,76075.04,0.0,-0.58792,0.00021,21.7576]
[1777538500063,32.39,76076.11,0.0,-0.58769,0.00022,21.76076]
[1777538505098,32.38,76076.77,0.0,-0.58754,0.00022,21.7627]
[1777538510132,32.38,76077.24,0.0,-0.58744,0.00022,21.76407]
[1777538515167,32.38,76077.56,0.0,-0.58738,0.00022,21.76501]
[1777538520202,32.38,76077.52,0.0,-0.58738,0.00022,21.76488]
[1777538522217,32.38,76072.67,0.0,-0.58843,0.00021,21.75054]
[1777538527252,32.39,76071.99,0.0,-0.58857,0.00021,21.74855]
[1777538532288,32.39,76073.96,0.0,-0.58815,0.00021,21.75443]
[1777538537321,32.39,76076.0,0.0,-0.58771,0.00022,21.76045]
[1777538542357,32.38,76075.47,0.0,-0.58783,0.00022,21.7588]
[1777538547392,32.38,76078.97,0.0,-0.5871,0.00022,21.76881]
[1777538550413,32.36,76075.09,0.0,-0.58797,0.00022,21.75692]
[1777538555448,32.36,76073.28,0.0,-0.58838,0.00022,21.74743]
[1777538560484,32.36,76072.59,0.0,-0.58854,0.00022,21.74532]
[1777538565176,32.36,76072.49,0.0,-0.58856,0.00022,21.74498]
[1777538565210,32.36,76072.49,0.0,-0.58856,0.00022,21.74498]
[1777538565240,32.36,76073.29,0.0,-0.58839,0.00022,21.74734]
[1777538566388,32.36,76073.29,0.0,-0.58839,0.00022,21.74734]
[1777538566412,32.36,76073.29,0.0,-0.58839,0.00022,21.74734]
[1777538566584,32.36,76073.29,0.0,-0.58839,0.00022,21.74734]
[1777538567341,32.36,76072.61,0.0,-0.58854,0.00022,21.74529]
[1777538572568,32.36,76072.39,0.0,-0.58859,0.00022,21.74458]
[1777538574467,32.36,76072.29,0.0,-0.58861,0.00022,21.7443]
[1777538574479,32.36,76072.29,0.0,-0.58861,0.00022,21.7443]
[1777538574687,32.36,76072.29,0.0,-0.58861,0.00022,21.7443]
[1777538574756,32.36,76071.32,0.0,-0.58882,0.00022,21.74142]
[1777538576536,32.36,76071.38,0.0,-0.58881,0.00022,21.7416]
[1777538581631,32.36,76071.69,0.0,-0.58873,0.00022,21.74258]
[1777538586663,32.36,76072.16,0.0,-0.58863,0.00022,21.74404]
[1777538592707,32.36,76072.3,0.0,-0.58859,0.00022,21.74453]
[1777538596543,32.36,76072.53,0.0,-0.58854,0.00022,21.74525]
[1777538602780,32.36,76072.52,0.0,-0.58854,0.00022,21.7453]
[1777538606734,32.36,76072.62,0.0,-0.58851,0.00022,21.74562]
[1777538611848,32.37,76073.77,0.0,-0.58828,0.00022,21.74507]
[1777538616883,32.37,76075.36,0.0,-0.58793,0.00022,21.74983]
[1777538619272,32.37,76075.12,0.0,-0.58798,0.00022,21.74913]
[1777538619296,32.37,76075.12,0.0,-0.58798,0.00022,21.74913]
[1777538619335,32.37,76075.0,0.0,-0.58801,0.00022,21.74878]
[1777538619461,32.37,76075.0,0.0,-0.58801,0.00022,21.74878]
[1777538625272,32.37,76074.31,0.0,-0.58815,0.00022,21.74678]
[1777538625284,32.37,76074.31,0.0,-0.58815,0.00022,21.74678]
[1777538625373,32.37,76074.39,0.0,-0.58813,0.00022,21.74703]
[1777538626736,32.37,76074.39,0.0,-0.58813,0.00022,21.74703]
[1777538627312,32.37,76074.39,0.0,-0.58813,0.00022,21.74703]
[1777538627337,32.37,76074.39,0.0,-0.58813,0.00022,21.74703]
[1777538627439,32.37,76074.39,0.0,-0.58813,0.00022,21.74704]
[1777538627469,32.37,76074.39,0.0,-0.58813,0.00022,21.74704]
[1777538627487,32.37,76074.39,0.0,-0.58813,0.00022,21.74704]
[1777538627694,32.37,76074.39,0.0,-0.58813,0.00022,21.74704]
[1777538627725,32.37,76074.39,0.0,-0.58813,0.00022,21.74704]
[1777538628005,32.37,76074.39,0.0,-0.58813,0.00022,21.74704]
[1777538628023,32.37,76074.39,0.0,-0.58813,0.00022,21.74704]
[1777538628324,32.37,76074.39,0.0,-0.58813,0.00022,21.74704]
[1777538628362,32.37,76074.39,0.0,-0.58813,0.00022,21.74704]
[1777538633421,32.37,76072.71,0.0,-0.58849,0.00022,21.74209]
[1777538633437,32.37,76072.71,0.0,-0.58849,0.00022,21.74209]
[1777538634004,32.37,76072.45,0.0,-0.58855,0.00022,21.74134]
[1777538638495,32.37,76071.64,0.0,-0.58872,0.00022,21.73897]
[1777538638533,32.37,76071.64,0.0,-0.58872,0.00022,21.73897]
[1777538639045,32.37,76064.93,0.0,-0.59016,0.00021,21.71884]
[1777538641059,32.37,76062.77,0.0,-0.59062,0.00021,21.71234]
[1777538646103,32.38,76061.73,0.0,-0.59084,0.00021,21.70927]
[1777538646178,32.38,76060.73,0.0,-0.59105,0.00021,21.70625]
[1777538652136,32.38,76058.19,0.0,-0.59158,0.00021,21.69863]
[1777538656773,32.38,76057.01,0.0,-0.59183,0.00021,21.69514]
[1777538657360,32.38,76056.6,0.0,-0.59191,0.00021,21.69391]
[1777538662387,32.39,76056.16,0.0,-0.592,0.00021,21.69268]
[1777538667395,32.39,76055.72,0.0,-0.59208,0.00021,21.69149]
[1777538672419,32.4,76053.57,0.0,-0.59254,0.00021,21.68098]
[1777538674394,32.4,76049.45,0.0,-0.59342,0.00021,21.66831]
[1777538679399,32.4,76049.17,0.0,-0.59348,0.00021,21.66738]
[1777538681430,32.4,76053.92,0.0,-0.59247,0.00021,21.68207]
[1777538686442,32.39,76056.42,0.0,-0.59194,0.00021,21.68969]
[1777538688495,32.39,76064.68,0.0,-0.59017,0.00021,21.71479]
[1777538689115,32.39,76064.68,0.0,-0.59017,0.00021,21.71479]
[1777538689430,32.39,76068.69,0.0,-0.58931,0.00021,21.72688]
[1777538690150,32.39,76068.69,0.0,-0.58931,0.00021,21.72688]
[1777538690405,32.39,76069.76,0.0,-0.58907,0.00021,21.7301]
[1777538695406,32.4,76070.64,0.0,-0.58888,0.00021,21.73277]
[1777538700413,32.4,76069.84,0.0,-0.58905,0.00021,21.73042]
[1777538705414,32.4,76070.92,0.0,-0.58882,0.00021,21.73369]
[1777538710415,32.4,76073.99,0.0,-0.58815,0.00021,21.74284]
[1777538714498,32.4,76078.85,0.0,-0.58711,0.00022,21.75717]
[1777538719518,32.4,76078.9,0.0,-0.5871,0.00022,21.7573]
[1777538722586,32.4,76074.77,0.0,-0.58799,0.00022,21.74513]
[1777538726591,32.4,76068.67,0.0,-0.5893,0.00021,21.72696]
[1777538731622,32.4,76066.07,0.0,-0.58987,0.00021,21.71511]
[1777538732447,32.4,76066.07,0.0,-0.58987,0.00021,21.71511]
[1777538732489,32.4,76063.23,0.0,-0.59048,0.00021,21.70654]
[1777538734435,32.4,76062.35,0.0,-0.59067,0.00021,21.70388]
[1777538734509,32.4,76062.3,0.0,-0.59068,0.00021,21.70374]
[1777538739514,32.4,76060.43,0.0,-0.59108,0.00021,21.69809]
[1777538744531,32.4,76056.88,0.0,-0.59184,0.00021,21.6873]
[1777538749531,32.4,76056.02,0.0,-0.59202,0.00021,21.68474]
[1777538750578,32.4,76059.89,0.0,-0.59118,0.00021,21.69663]
[1777538755603,32.41,76059.85,0.0,-0.59119,0.00021,21.69656]
[1777538760617,32.41,76059.14,0.0,-0.59133,0.00021,21.69445]
[1777538765637,32.41,76058.26,0.0,-0.59152,0.00021,21.69181]
[1777538769605,32.41,76054.12,0.0,-0.5924,0.00021,21.67913]
[1777538774620,32.41,76051.44,0.0,-0.59297,0.00021,21.67094]
[1777538779632,32.41,76050.13,0.0,-0.59326,0.00021,21.66681]
[1777538780759,32.41,76049.34,0.0,-0.59343,0.00021,21.66433]
[1777538780874,32.41,76049.34,0.0,-0.59343,0.00021,21.66433]
[1777538781252,32.41,76049.34,0.0,-0.59343,0.00021,21.66433]
[1777538781368,32.41,76049.34,0.0,-0.59343,0.00021,21.66433]
[1777538781480,32.41,76049.34,0.0,-0.59343,0.00021,21.66433]
[1777538781609,32.41,76049.34,0.0,-0.59343,0.00021,21.66433]
[1777538781542,32.41,76057.56,0.0,-0.59167,0.00021,21.6897]
[1777538781642,32.41,76057.56,0.0,-0.59167,0.00021,21.6897]
[1777538781745,32.41,76057.56,0.0,-0.59167,0.00021,21.6897]
[1777538781865,32.41,76057.56,0.0,-0.59167,0.00021,21.6897]
[1777538781882,32.41,76057.56,0.0,-0.59167,0.00021,21.6897]
[1777538781978,32.41,76057.56,0.0,-0.59167,0.00021,21.6897]
[1777538781993,32.41,76057.56,0.0,-0.59167,0.00021,21.6897]
[1777538782033,32.41,76057.56,0.0,-0.59167,0.00021,21.6897]
[1777538782208,32.41,76057.56,0.0,-0.59167,0.00021,21.6897]
[1777538782300,32.41,76067.14,0.0,-0.58961,0.00021,21.71877]
[1777538783048,32.41,76067.16,0.0,-0.5896,0.00021,21.71884]
[1777538783964,32.41,76067.16,0.0,-0.5896,0.00021,21.71884]
[1777538783995,32.41,76067.16,0.0,-0.5896,0.00021,21.71884]
[1777538784211,32.41,76067.16,0.0,-0.5896,0.00021,21.71884]
[1777538784413,32.41,76066.96,0.0,-0.58965,0.00021,21.71824]
[1777538786651,32.41,76067.24,0.0,-0.58959,0.00021,21.71908]
[1777538787518,32.41,76071.63,0.0,-0.58864,0.00021,21.73221]
[1777538791583,32.41,76076.21,0.0,-0.58768,0.00022,21.74171]
[1777538796591,32.41,76077.77,0.0,-0.58734,0.00022,21.7463]
[1777538801620,32.41,76079.16,0.0,-0.58704,0.00022,21.75038]
[1777538806645,32.41,76077.94,0.0,-0.5873,0.00022,21.74683]
[1777538811586,32.41,76083.54,0.0,-0.5861,0.00022,21.76319]
[1777538816604,32.41,76086.25,0.0,-0.58551,0.00022,21.77109]
[1777538821615,32.41,76086.22,0.0,-0.58551,0.00022,21.7711]
[1777538821624,32.42,76076.34,0.0,-0.58763,0.00022,21.74233]
[1777538822582,32.42,76071.62,0.0,-0.58864,0.00021,21.72838]
[1777538823630,32.42,76071.0,0.0,-0.58878,0.00021,21.72653]
[1777538823750,32.42,76071.0,0.0,-0.58878,0.00021,21.72653]
[1777538824654,32.42,76063.67,0.0,-0.59035,0.00021,21.70453]
[1777538826652,32.42,76059.96,0.0,-0.59115,0.00021,21.69326]
[1777538829085,32.42,76058.73,0.0,-0.59141,0.00021,21.68953]
[1777538829623,32.42,76056.13,0.0,-0.59197,0.00021,21.68158]
[1777538831625,32.42,76060.8,0.0,-0.59097,0.00021,21.69583]
[1777538836653,32.41,76060.72,0.0,-0.59099,0.00021,21.69553]
[1777538841680,32.41,76063.59,0.0,-0.59038,0.00021,21.70416]
[1777538846688,32.41,76064.17,0.0,-0.59026,0.00021,21.70584]
[1777538847654,32.41,76060.35,0.0,-0.59108,0.00021,21.69425]
[1777538852682,32.41,76058.71,0.0,-0.59145,0.00021,21.68518]
[1777538854704,32.41,76054.83,0.0,-0.59228,0.00021,21.6733]
[1777538859720,32.41,76052.69,0.0,-0.59275,0.00021,21.66658]
[1777538861698,32.41,76056.66,0.0,-0.5919,0.00021,21.67878]
[1777538866713,32.41,76057.16,0.0,-0.5918,0.00021,21.68023]
[1777538871733,32.4,76057.73,0.0,-0.59168,0.00021,21.68186]
[1777538874700,32.4,76049.84,0.0,-0.59338,0.00021,21.6574]
[1777538878714,32.4,76050.77,0.0,-0.59319,0.00021,21.66025]
[1777538883745,32.4,76052.48,0.0,-0.59283,0.00021,21.66551]
[1777538888755,32.4,76052.94,0.0,-0.59273,0.00021,21.66687]
[1777538893762,32.4,76054.75,0.0,-0.59235,0.00021,21.6724]
[1777538898790,32.39,76055.18,0.0,-0.59226,0.00021,21.67365]
[1777538903795,32.39,76055.53,0.0,-0.59219,0.00021,21.67467]
[1777538907404,32.39,76053.48,0.0,-0.59263,0.00021,21.66836]
[1777538907434,32.39,76053.48,0.0,-0.59263,0.00021,21.66836]
[1777538907716,32.39,76052.47,0.0,-0.59284,0.00021,21.66527]
[1777538912740,32.39,76051.07,0.0,-0.59316,0.00021,21.65694]
[1777538917767,32.4,76051.27,0.0,-0.59311,0.00021,21.65766]
[1777538922770,32.4,76050.16,0.0,-0.59334,0.00021,21.65429]
[1777538923856,32.4,76047.17,0.0,-0.59398,0.00021,21.645]
[1777538924686,32.4,76047.17,0.0,-0.59398,0.00021,21.645]
[1777538924724,32.4,76047.17,0.0,-0.59398,0.00021,21.645]
[1777538924736,32.4,76045.97,0.0,-0.59423,0.00021,21.64126]
[1777538930073,32.4,76046.04,0.0,-0.59421,0.00021,21.64162]
[1777538936115,32.41,76046.88,0.0,-0.59401,0.00021,21.64441]
[1777538941149,32.41,76047.2,0.0,-0.59394,0.00021,21.64553]
[1777538942326,32.41,76041.87,0.0,-0.59508,0.00021,21.6288]
[1777538947192,32.41,76039.18,0.0,-0.59566,0.00021,21.62024]
[1777538951220,32.41,76035.57,0.0,-0.59643,0.00021,21.6087]
[1777538956255,32.41,76035.81,0.0,-0.59638,0.00021,21.60946]
[1777538960283,32.41,76032.2,0.0,-0.59715,0.00021,21.59786]
[1777538965318,32.41,76037.72,0.0,-0.59597,0.00021,21.61554]
[1777538970353,32.41,76040.3,0.0,-0.59542,0.00021,21.62369]
[1777538971362,32.41,76043.84,0.0,-0.59468,0.00021,21.6308]
[1777538973375,32.41,76047.68,0.0,-0.59386,0.00021,21.64286]
[1777538979416,32.41,76048.73,0.0,-0.59363,0.00021,21.64614]
[1777538984451,32.41,76050.52,0.0,-0.59325,0.00021,21.65172]
[1777538985458,32.41,76055.41,0.0,-0.5922,0.00021,21.66689]
[1777538987343,32.41,76056.0,0.0,-0.59207,0.00021,21.66874]
[1777538987472,32.41,76056.85,0.0,-0.59189,0.00021,21.6713]
[1777538989486,32.41,76060.78,0.0,-0.59104,0.00021,21.68337]
[1777538991925,32.41,76060.56,0.0,-0.59109,0.00021,21.68274]
[1777538992804,32.41,76059.96,0.0,-0.59121,0.00021,21.68094]
[1777538993787,32.41,76065.15,0.0,-0.5901,0.00021,21.6967]
[1777538995789,32.41,76070.92,0.0,-0.58885,0.00022,21.71405]
[1777539000812,32.41,76069.3,0.0,-0.5892,0.00021,21.70924]
[1777539001897,32.41,76065.66,0.0,-0.58998,0.00021,21.69833]
[1777539006900,32.42,76063.69,0.0,-0.5904,0.00021,21.69246]
[1777539011910,32.42,76062.6,0.0,-0.59062,0.00021,21.68925]
[1777539012855,32.42,76058.94,0.0,-0.59141,0.00021,21.67813]
[1777539015883,32.42,76053.77,0.0,-0.59251,0.00021,21.66231]
[1777539017372,32.42,76052.49,0.0,-0.59279,0.00021,21.65838]
[1777539017687,32.42,76052.49,0.0,-0.59278,0.00021,21.65841]
[1777539022722,32.43,76054.02,0.0,-0.59244,0.00021,21.66332]
[1777539026852,32.43,76057.64,0.0,-0.59165,0.00021,21.6746]
[1777539031987,32.44,76057.76,0.0,-0.59163,0.00021,21.67108]
[1777539037826,32.44,76055.05,0.0,-0.5922,0.00021,21.66294]
[1777539041855,32.44,76050.04,0.0,-0.59326,0.00021,21.64757]
[1777539043869,32.44,76049.57,0.0,-0.59336,0.00021,21.64619]
[1777539047897,32.45,76053.37,0.0,-0.59253,0.00021,21.65813]
[1777539052934,32.45,76057.29,0.0,-0.59168,0.00021,21.67038]
[1777539057968,32.46,76057.03,0.0,-0.59172,0.00021,21.66978]
[1777539063007,32.46,76059.15,0.0,-0.59125,0.00021,21.67641]
[1777539067033,32.47,76062.81,0.0,-0.59046,0.00021,21.68761]
[1777539072070,32.47,76062.85,0.0,-0.59044,0.00021,21.68782]
[1777539077104,32.47,76064.64,0.0,-0.59005,0.00021,21.6933]
[1777539082139,32.47,76064.92,0.0,-0.58998,0.00021,21.69423]
[1777539087175,32.47,76067.46,0.0,-0.58943,0.00021,21.70192]
[1777539092210,32.47,76068.38,0.0,-0.58925,0.00021,21.70066]
[1777539097426,32.48,76068.06,0.0,-0.58932,0.00021,21.69974]
[1777539097510,32.48,76067.99,0.0,-0.58933,0.00021,21.69954]
[1777539099262,32.48,76073.72,0.0,-0.5881,0.00021,21.71659]
[1777539101318,32.48,76079.53,0.0,-0.58684,0.00021,21.73372]
[1777539107315,32.48,76081.13,0.0,-0.58649,0.00021,21.73848]
[1777539112350,32.48,76079.68,0.0,-0.5868,0.00021,21.73432]
[1777539117384,32.48,76079.44,0.0,-0.58685,0.00021,21.73367]
[1777539122658,32.49,76078.56,0.0,-0.58703,0.00021,21.73113]
[1777539128462,32.49,76074.79,0.0,-0.58784,0.00021,21.72013]
[1777539133771,32.49,76074.34,0.0,-0.58793,0.00021,21.71883]
[1777539133788,32.49,76068.61,0.0,-0.58916,0.00021,21.70185]
[1777539138850,32.49,76066.26,0.0,-0.58966,0.00021,21.69487]
[1777539144573,32.49,76064.4,0.0,-0.59005,0.00021,21.68935]
[1777539149610,32.49,76063.24,0.0,-0.5903,0.00021,21.68591]
[1777539154645,32.49,76060.41,0.0,-0.59092,0.00021,21.67336]
[1777539155685,32.49,76056.12,0.0,-0.59184,0.00021,21.66031]
[1777539158783,32.49,76053.73,0.0,-0.59235,0.00021,21.6529]
[1777539158844,32.49,76053.89,0.0,-0.59232,0.00021,21.65336]
[1777539160011,32.49,76048.0,0.0,-0.59359,0.00021,21.63511]
[1777539161961,32.49,76048.0,0.0,-0.59359,0.00021,21.63508]
[1777539162004,32.49,76040.73,0.0,-0.59515,0.00021,21.61227]
[1777539167025,32.49,76038.27,0.0,-0.59568,0.00021,21.60443]
[1777539172037,32.49,76034.74,0.0,-0.59643,0.00021,21.59314]
[1777539177063,32.49,76034.03,0.0,-0.59659,0.00021,21.59082]
[1777539182090,32.49,76031.55,0.0,-0.59712,0.00021,21.58282]
[1777539187096,32.48,76030.62,0.0,-0.59733,0.00021,21.57977]
[1777539192108,32.48,76031.3,0.0,-0.59718,0.00021,21.58191]
[1777539197130,32.48,76026.34,0.0,-0.59825,0.00021,21.56582]
[1777539197368,32.48,76026.34,0.0,-0.59825,0.00021,21.56582]
[1777539198093,32.48,76024.79,0.0,-0.59858,0.00021,21.56077]
[1777539200804,32.48,76023.61,0.0,-0.59883,0.00021,21.55691]
[1777539200993,32.48,76023.61,0.0,-0.59883,0.00021,21.5569]
[1777539204936,32.48,76023.07,0.0,-0.59895,0.00021,21.55514]
[1777539204986,32.48,76023.07,0.0,-0.59895,0.00021,21.55514]
[1777539205046,32.48,76012.99,0.0,-0.6011,0.00021,21.5219]
[1777539205233,32.48,76012.99,0.0,-0.6011,0.00021,21.5219]
[1777539205287,32.48,76012.99,0.0,-0.6011,0.00021,21.5219]
[1777539205458,32.48,76012.99,0.0,-0.6011,0.00021,21.5219]
[1777539205475,32.48,76012.99,0.0,-0.6011,0.00021,21.5219]
[1777539205658,32.48,76012.99,0.0,-0.6011,0.00021,21.5219]
[1777539205679,32.48,76012.99,0.0,-0.6011,0.00021,21.5219]
[1777539205800,32.48,76012.99,0.0,-0.6011,0.00021,21.5219]
[1777539205858,32.48,76012.99,0.0,-0.6011,0.00021,21.5219]
[1777539206027,32.48,76012.96,0.0,-0.6011,0.00021,21.52181]
[1777539206155,32.48,76012.96,0.0,-0.6011,0.00021,21.52181]
[1777539207035,32.48,76005.12,0.0,-0.60278,0.00021,21.49552]
[1777539207194,32.48,76005.12,0.0,-0.60278,0.00021,21.49552]
[1777539207204,32.48,76005.12,0.0,-0.60278,0.00021,21.49552]
[1777539207516,32.48,76005.12,0.0,-0.60278,0.00021,21.49552]
[1777539208041,32.48,76006.33,0.0,-0.60252,0.00021,21.49955]
[1777539213076,32.47,76009.59,0.0,-0.60186,0.00021,21.50619]
[1777539218111,32.47,76009.67,0.0,-0.60185,0.00021,21.50635]
[1777539223145,32.47,76009.81,0.0,-0.60183,0.00021,21.5067]
[1777539226271,32.47,76018.42,0.0,-0.6,0.00021,21.53526]
[1777539228966,32.47,76017.96,0.0,-0.6001,0.00021,21.53373]
[1777539229057,32.47,76021.19,0.0,-0.59941,0.00021,21.54438]
[1777539232737,32.47,76023.48,0.0,-0.59891,0.00021,21.55193]
[1777539234112,32.47,76023.88,0.0,-0.59883,0.00021,21.55325]
[1777539234138,32.47,76023.88,0.0,-0.59883,0.00021,21.55325]
[1777539236817,32.47,76032.59,0.0,-0.59696,0.00021,21.58157]
[1777539242049,32.46,76034.51,0.0,-0.59658,0.00021,21.58725]
[1777539248328,32.45,76036.78,0.0,-0.59613,0.00021,21.59403]
[1777539251961,32.45,76035.89,0.0,-0.59633,0.00021,21.59101]
[1777539252118,32.44,76040.15,0.0,-0.59543,0.00021,21.60439]
[1777539253083,32.44,76044.12,0.0,-0.59459,0.00021,21.6169]
[1777539254371,32.44,76045.37,0.0,-0.59432,0.00021,21.6208]
[1777539255049,32.44,76045.87,0.0,-0.59421,0.00021,21.62233]
[1777539258729,32.44,76046.72,0.0,-0.59404,0.00021,21.6249]
[1777539259054,32.44,76048.62,0.0,-0.59363,0.00021,21.6308]
[1777539260127,32.44,76053.81,0.0,-0.59252,0.00021,21.64687]
[1777539265135,32.43,76054.49,0.0,-0.59239,0.00021,21.64883]
[1777539270135,32.43,76053.21,0.0,-0.59267,0.00021,21.64473]
[1777539275167,32.43,76052.19,0.0,-0.59292,0.00021,21.63736]
[1777539275106,32.43,76046.33,0.0,-0.59418,0.00021,21.61906]
[1777539280113,32.42,76047.54,0.0,-0.59393,0.00021,21.62275]
[1777539285119,32.42,76050.04,0.0,-0.59341,0.00021,21.6304]
[1777539290133,32.42,76050.12,0.0,-0.5934,0.00021,21.6305]
[1777539295160,32.41,76051.1,0.0,-0.5932,0.00021,21.6334]
[1777539300171,32.41,76053.7,0.0,-0.59265,0.00021,21.64131]
[1777539305177,32.41,76055.94,0.0,-0.59218,0.00021,21.64807]
[1777539310205,32.4,76055.43,0.0,-0.59231,0.00021,21.64634]
[1777539315213,32.4,76057.12,0.0,-0.59195,0.00021,21.65139]
[1777539320220,32.39,76055.9,0.0,-0.59223,0.00021,21.64748]
[1777539325249,32.39,76054.95,0.0,-0.59245,0.00021,21.64438]
[1777539330258,32.39,76055.55,0.0,-0.59233,0.00021,21.6461]
[1777539335261,32.38,76053.78,0.0,-0.59274,0.00021,21.63644]
[1777539340280,32.38,76051.6,0.0,-0.59321,0.00021,21.62956]
[1777539342247,32.38,76046.59,0.0,-0.59429,0.00021,21.61387]
[1777539347264,32.38,76044.53,0.0,-0.59474,0.00021,21.60733]
[1777539351175,32.38,76039.85,0.0,-0.59575,0.00021,21.59247]
[1777539351584,32.38,76039.85,0.0,-0.59575,0.00021,21.59247]
[1777539352197,32.38,76033.93,0.0,-0.59702,0.00021,21.57351]
[1777539354228,32.38,76031.5,0.0,-0.59754,0.00021,21.56567]
[1777539356557,32.38,76031.07,0.0,-0.59763,0.00021,21.5643]
[1777539357088,32.38,76031.07,0.0,-0.59763,0.00021,21.56431]
[1777539359103,32.38,76026.83,0.0,-0.59853,0.00021,21.55056]
[1777539364138,32.38,76026.5,0.0,-0.5986,0.00021,21.54954]
[1777539369173,32.38,76025.6,0.0,-0.59879,0.00021,21.54667]
[1777539374208,32.38,76024.61,0.0,-0.59899,0.00021,21.54351]
[1777539377180,32.38,76025.84,0.0,-0.59873,0.00021,21.54756]
[1777539383271,32.39,76023.54,0.0,-0.59921,0.00021,21.5402]
[1777539388306,32.39,76023.19,0.0,-0.59927,0.00021,21.53918]
[1777539393342,32.38,76022.73,0.0,-0.59941,0.00021,21.53332]
[1777539400401,32.37,76021.84,0.0,-0.59964,0.00021,21.52988]
[1777539405426,32.37,76019.67,0.0,-0.60011,0.00021,21.52255]
[1777539410461,32.37,76019.65,0.0,-0.60011,0.00021,21.52264]
[1777539415495,32.38,76021.02,0.0,-0.5998,0.00021,21.52734]
[1777539420531,32.38,76020.8,0.0,-0.59984,0.00021,21.52668]
[1777539425640,32.37,76020.16,0.0,-0.6,0.00021,21.52425]
[1777539432614,32.36,76018.97,0.0,-0.6003,0.00021,21.51971]
[1777539436976,32.36,76014.93,0.0,-0.60116,0.00021,21.50633]
[1777539439664,32.36,76009.12,0.0,-0.6024,0.00021,21.48686]
[1777539440641,32.36,76009.12,0.0,-0.6024,0.00021,21.48686]
[1777539440741,32.34,76007.3,0.0,-0.60287,0.00021,21.47958]
[1777539446713,32.32,76004.14,0.0,-0.6036,0.00021,21.46808]
[1777539447720,32.32,76000.42,0.0,-0.6044,0.00021,21.45529]
[1777539449472,32.32,75999.32,0.0,-0.60464,0.00021,21.45143]
[1777539449734,32.32,75999.29,0.0,-0.60465,0.00021,21.45128]
[1777539454769,32.32,76002.9,0.0,-0.60391,0.00021,21.45938]
[1777539457063,32.32,76002.8,0.0,-0.60393,0.00021,21.459]
[1777539457111,32.31,76004.23,0.0,-0.60363,0.00021,21.46385]
[1777539462826,32.31,76007.2,0.0,-0.60301,0.00021,21.47367]
[1777539467861,32.3,76007.14,0.0,-0.60304,0.00021,21.47322]
[1777539472899,32.3,76006.99,0.0,-0.60309,0.00021,21.47246]
[1777539477931,32.29,76006.66,0.0,-0.60318,0.00021,21.47111]
[1777539482966,32.29,76006.42,0.0,-0.60324,0.00021,21.47008]
[1777539488005,32.29,76006.74,0.0,-0.60319,0.00021,21.47096]
[1777539493036,32.28,76006.58,0.0,-0.60324,0.00021,21.47023]
[1777539498071,32.28,76006.0,0.0,-0.60337,0.00021,21.46806]
[1777539503105,32.27,76004.46,0.0,-0.60371,0.00021,21.46264]
[1777539508141,32.27,76004.35,0.0,-0.60375,0.00021,21.46211]
[1777539513175,32.27,76005.46,0.0,-0.60354,0.00021,21.46166]
[1777539519218,32.26,76005.56,0.0,-0.60353,0.00021,21.46182]
[1777539524252,32.26,76005.99,0.0,-0.60345,0.00021,21.46313]
[1777539529287,32.26,76005.96,0.0,-0.60347,0.00021,21.46288]
[1777539530546,32.26,76005.35,0.0,-0.6036,0.00021,21.46076]
[1777539531301,32.26,76004.3,0.0,-0.60383,0.00021,21.45713]
[1777539536337,32.25,76004.87,0.0,-0.60371,0.00021,21.45895]
[1777539541373,32.25,76004.5,0.0,-0.6038,0.00021,21.45754]
[1777539546409,32.25,76002.78,0.0,-0.60418,0.00021,21.45152]
[1777539551442,32.25,76003.45,0.0,-0.60404,0.00021,21.45371]
[1777539556479,32.25,76004.52,0.0,-0.60382,0.00021,21.45727]
[1777539557484,32.24,76000.74,0.0,-0.60464,0.00021,21.44421]
[1777539562520,32.24,76001.61,0.0,-0.60447,0.00021,21.44695]
[1777539567555,32.23,76000.46,0.0,-0.60473,0.00021,21.44272]
[1777539572590,32.23,76001.08,0.0,-0.60464,0.00021,21.44052]
[1777539577625,32.22,75999.59,0.0,-0.60497,0.00021,21.43511]
[1777539584442,32.22,76003.74,0.0,-0.60411,0.00021,21.44907]
[1777539590717,32.21,76004.26,0.0,-0.60402,0.00021,21.45055]
[1777539595752,32.21,76005.02,0.0,-0.60387,0.00021,21.4529]
[1777539600788,32.2,76005.27,0.0,-0.60383,0.00021,21.4535]
[1777539602802,32.2,75999.85,0.0,-0.60501,0.00021,21.4347]
[1777539607837,32.19,75999.95,0.0,-0.605,0.00021,21.43484]
[1777539612881,32.19,76000.35,0.0,-0.60493,0.00021,21.43602]
[1777539617909,32.19,75999.61,0.0,-0.6051,0.00021,21.43321]
[1777539622944,32.18,76004.27,0.0,-0.60411,0.00022,21.44911]
[1777539625964,32.18,76007.89,0.0,-0.60334,0.00022,21.46141]
[1777539630998,32.18,76006.32,0.0,-0.60371,0.00022,21.45186]
[1777539636036,32.18,76006.03,0.0,-0.60377,0.00022,21.4508]
[1777539638049,32.18,76012.02,0.0,-0.60249,0.00022,21.47123]
[1777539643084,32.17,76012.62,0.0,-0.60237,0.00022,21.47314]
[1777539648119,32.17,76011.49,0.0,-0.60262,0.00022,21.46918]
[1777539653153,32.17,76011.09,0.0,-0.60271,0.00022,21.46772]
[1777539657190,32.17,76018.18,0.0,-0.60119,0.00022,21.49162]
[1777539659196,32.17,76019.71,0.0,-0.60086,0.00022,21.49669]
[1777539661210,32.16,76014.74,0.0,-0.60194,0.00022,21.47989]
[1777539665238,32.16,76011.08,0.0,-0.60273,0.00022,21.46737]
[1777539670273,32.16,76011.09,0.0,-0.60274,0.00022,21.4673]
[1777539675308,32.16,76009.08,0.0,-0.60318,0.00022,21.46034]
[1777539680347,32.16,76004.53,0.0,-0.60417,0.00022,21.44464]
[1777539685380,32.16,76002.92,0.0,-0.60451,0.00022,21.43903]
[1777539690416,32.15,76005.46,0.0,-0.60397,0.00022,21.44775]
[1777539695451,32.15,76007.04,0.0,-0.60365,0.00022,21.44904]
[1777539700486,32.15,76006.95,0.0,-0.60368,0.00022,21.44867]
[1777539705522,32.15,76006.71,0.0,-0.60373,0.00022,21.4478]
[1777539710557,32.15,76005.36,0.0,-0.60402,0.00022,21.44313]
[1777539715591,32.15,76004.43,0.0,-0.60423,0.00022,21.43982]
[1777539721635,32.15,76005.45,0.0,-0.60402,0.00022,21.44319]
[1777539726671,32.15,76005.33,0.0,-0.60405,0.00022,21.44275]
[1777539729692,32.14,75997.78,0.0,-0.60568,0.00022,21.41651]
[1777539730698,32.14,75994.12,0.0,-0.60647,0.00022,21.40366]
[1777539735733,32.14,75991.57,0.0,-0.60702,0.00021,21.39458]
[1777539740770,32.14,75992.75,0.0,-0.60678,0.00022,21.39865]
[1777539746583,32.14,75993.27,0.0,-0.60667,0.00022,21.40039]
[1777539751846,32.14,75989.52,0.0,-0.6075,0.00021,21.38293]
[1777539754508,32.14,75988.96,0.0,-0.60763,0.00021,21.38088]
[1777539754599,32.13,75991.46,0.0,-0.6071,0.00022,21.38966]
[1777539759902,32.13,75990.58,0.0,-0.60731,0.00022,21.3862]
[1777539764937,32.12,75991.25,0.0,-0.60718,0.00022,21.38826]
[1777539769971,32.12,75992.91,0.0,-0.60685,0.00022,21.39382]
[1777539775011,32.11,75988.96,0.0,-0.60772,0.00022,21.37952]
[1777539778029,32.11,75993.11,0.0,-0.60684,0.00022,21.394]
[1777539783071,32.1,75994.2,0.0,-0.60662,0.00022,21.39755]
[1777539788105,32.09,75995.62,0.0,-0.60634,0.00022,21.40225]
[1777539793628,32.09,75994.41,0.0,-0.60661,0.00022,21.39775]
[1777539793695,32.09,75995.94,0.0,-0.60629,0.00022,21.40307]
[1777539795643,32.09,75996.49,0.0,-0.60617,0.00022,21.40494]
[1777539795718,32.09,75997.18,0.0,-0.60603,0.00022,21.40737]
[1777539801206,32.09,75997.02,0.0,-0.60606,0.00022,21.40674]
[1777539806235,32.09,75998.45,0.0,-0.60576,0.00022,21.41176]
[1777539813281,32.09,75997.35,0.0,-0.60601,0.00022,21.40381]
[1777539819323,32.09,75997.53,0.0,-0.60597,0.00022,21.40445]
[1777539826372,32.09,75998.79,0.0,-0.6057,0.00022,21.40886]
[1777539831407,32.09,75998.39,0.0,-0.60579,0.00022,21.40746]
[1777539836443,32.09,75997.7,0.0,-0.60594,0.00022,21.40505]
[1777539841478,32.09,75996.89,0.0,-0.60611,0.00022,21.40223]
[1777539846513,32.09,75996.68,0.0,-0.60615,0.00022,21.40151]
[1777539851547,32.09,75997.65,0.0,-0.60594,0.00022,21.40493]
[1777539856584,32.09,75994.51,0.0,-0.60662,0.00022,21.39392]
[1777539861622,32.09,75993.88,0.0,-0.60676,0.00022,21.39155]
[1777539866653,32.08,75996.97,0.0,-0.60611,0.00022,21.40218]
[1777539869583,32.08,75996.43,0.0,-0.60624,0.00022,21.40021]
[1777539869681,32.08,75996.99,0.0,-0.60612,0.00022,21.40214]
[1777539874709,32.08,75999.04,0.0,-0.60571,0.00022,21.40506]
[1777539876722,32.08,76002.74,0.0,-0.60491,0.00022,21.41796]
[1777539880754,32.08,76005.67,0.0,-0.60428,0.00022,21.42809]
[1777539881758,32.07,76013.75,0.0,-0.60253,0.00022,21.4558]
[1777539886802,32.06,76012.01,0.0,-0.60296,0.00022,21.44918]
[1777539891829,32.05,76010.53,0.0,-0.60333,0.00022,21.44339]
[1777539896863,32.04,76009.57,0.0,-0.60356,0.00022,21.43964]
[1777539902383,32.03,76008.81,0.0,-0.60376,0.00022,21.43655]
[1777539902408,32.03,76008.81,0.0,-0.60376,0.00022,21.43655]
[1777539902483,32.02,76008.66,0.0,-0.60382,0.00022,21.43569]
[1777539904444,32.02,76014.11,0.0,-0.60265,0.00022,21.45425]
[1777539910392,32.0,76015.83,0.0,-0.60234,0.00022,21.45925]
[1777539916758,31.97,76011.78,0.0,-0.60333,0.00022,21.44367]
[1777539922040,31.96,76010.8,0.0,-0.60356,0.00022,21.44012]
[1777539927075,31.96,76009.38,0.0,-0.60388,0.00022,21.43499]
[1777539932051,31.95,76009.29,0.0,-0.60393,0.00022,21.43037]
[1777539932857,31.95,76009.29,0.0,-0.60393,0.00022,21.43037]
[1777539932866,31.95,76014.12,0.0,-0.60289,0.00022,21.44699]
[1777539933557,31.95,76014.12,0.0,-0.60289,0.00022,21.44699]
[1777539933657,31.95,76017.55,0.0,-0.60214,0.00022,21.45869]
[1777539935131,31.95,76022.3,0.0,-0.60111,0.00022,21.47477]
[1777539936590,31.95,76022.3,0.0,-0.60111,0.00022,21.47477]
[1777539936672,31.95,76022.65,0.0,-0.60104,0.00022,21.47587]
[1777539941861,31.95,76022.53,0.0,-0.60108,0.00022,21.47535]
[1777539947216,31.92,76024.53,0.0,-0.60075,0.00022,21.48056]
[1777539948232,31.9,76031.38,0.0,-0.59932,0.00022,21.50271]
[1777539953289,31.86,76031.38,0.0,-0.59944,0.00022,21.50097]
[1777539954882,31.85,76027.34,0.0,-0.60038,0.00022,21.48664]
[1777539960306,31.84,76027.78,0.0,-0.6003,0.00022,21.48795]
[1777539965341,31.84,76030.15,0.0,-0.59979,0.00022,21.49578]
[1777539966348,31.84,76033.76,0.0,-0.599,0.00022,21.50781]
[1777539971383,31.84,76034.93,0.0,-0.59876,0.00022,21.51153]
[1777539976405,31.82,76036.72,0.0,-0.59842,0.00022,21.51667]
[1777539981420,31.81,76035.37,0.0,-0.59873,0.00022,21.51201]
[1777539985483,31.81,76031.32,0.0,-0.59963,0.00022,21.49834]
[1777539990517,31.81,76030.92,0.0,-0.59972,0.00022,21.49688]
[1777539995552,31.81,76028.59,0.0,-0.60026,0.00022,21.48484]
[1777540000587,31.8,76033.15,0.0,-0.59927,0.00022,21.50001]
[1777540005622,31.8,76028.93,0.0,-0.60021,0.00022,21.48573]
[1777540007110,31.8,76027.8,0.0,-0.60045,0.00022,21.4819]
[1777540007637,31.8,76027.2,0.0,-0.60059,0.00022,21.47985]
[1777540008646,31.8,76020.39,0.0,-0.60207,0.00022,21.45668]
[1777540009170,31.8,76020.39,0.0,-0.60207,0.00022,21.45668]
[1777540009650,31.8,76017.46,0.0,-0.60271,0.00022,21.44662]
[1777540013990,31.8,76016.76,0.0,-0.60287,0.00022,21.4442]
[1777540018746,31.8,76015.61,0.0,-0.60312,0.00022,21.44022]
[1777540018763,31.8,76015.26,0.0,-0.6032,0.00022,21.439]
[1777540025762,31.8,76013.74,0.0,-0.60353,0.00022,21.43372]
[1777540030798,31.8,76013.52,0.0,-0.60358,0.00022,21.43293]
[1777540035832,31.8,76014.53,0.0,-0.60336,0.00022,21.43641]
[1777540040867,31.8,76016.17,0.0,-0.603,0.00022,21.44204]
[1777540042786,31.8,76016.02,0.0,-0.60304,0.00022,21.44151]
[1777540042887,31.8,76017.01,0.0,-0.60282,0.00022,21.44492]
[1777540046833,31.79,76016.94,0.0,-0.60284,0.00022,21.44466]
[1777540046909,31.79,76017.03,0.0,-0.60282,0.00022,21.44496]
[1777540047119,31.79,76017.03,0.0,-0.60282,0.00022,21.44496]
[1777540047916,31.79,76020.57,0.0,-0.60205,0.00022,21.4571]
[1777540048923,31.79,76024.46,0.0,-0.6012,0.00022,21.47035]
[1777540050937,31.79,76030.02,0.0,-0.59999,0.00022,21.4891]
[1777540051254,31.79,76030.02,0.0,-0.59999,0.00022,21.4891]
[1777540051944,31.79,76032.07,0.0,-0.59956,0.00022,21.49187]
[1777540056982,31.79,76038.8,0.0,-0.5981,0.00022,21.51415]
[1777540062019,31.79,76039.56,0.0,-0.59794,0.00022,21.51654]
[1777540067812,31.79,76041.33,0.0,-0.59756,0.00022,21.52226]
[1777540069268,31.79,76038.65,0.0,-0.59815,0.00022,21.5134]
[1777540069276,31.79,76034.1,0.0,-0.59914,0.00022,21.49829]
[1777540071653,31.79,76026.2,0.0,-0.60087,0.00022,21.47171]
[1777540077882,31.79,76029.15,0.0,-0.60022,0.00022,21.48172]
[1777540083169,31.79,76026.96,0.0,-0.6007,0.00022,21.47433]
[1777540084177,31.79,76019.51,0.0,-0.60233,0.00022,21.44895]
[1777540085691,31.79,76019.51,0.0,-0.60233,0.00022,21.44895]
[1777540085720,31.78,76012.64,0.0,-0.60383,0.00022,21.42518]
[1777540091382,31.78,76009.65,0.0,-0.60449,0.00022,21.41469]
[1777540094245,31.78,76005.94,0.0,-0.6053,0.00022,21.4016]
[1777540097344,31.78,76005.27,0.0,-0.60545,0.00022,21.39923]
[1777540098027,31.78,76005.32,0.0,-0.60544,0.00022,21.39937]
[1777540099544,31.78,75985.38,0.0,-0.60978,0.00022,21.32782]
[1777540101755,31.78,75985.55,0.0,-0.60975,0.00022,21.32844]
[1777540101842,31.78,75981.84,0.0,-0.61056,0.00022,21.31484]
[1777540106339,31.78,75983.08,0.0,-0.61029,0.00022,21.31934]
[1777540106383,31.78,75979.67,0.0,-0.61103,0.00022,21.3068]
[1777540112695,31.78,75978.07,0.0,-0.6114,0.00022,21.29675]
[1777540117410,31.78,75968.8,0.0,-0.61341,0.00022,21.26223]
[1777540122444,31.78,75969.78,0.0,-0.6132,0.00022,21.26595]
[1777540127479,31.78,75969.48,0.0,-0.61326,0.00022,21.26486]
[1777540132514,31.78,75969.52,0.0,-0.61325,0.00022,21.26504]
[1777540137549,31.78,75969.99,0.0,-0.61315,0.00022,21.26683]
[1777540142584,31.78,75966.08,0.0,-0.61399,0.00022,21.25218]
[1777540144207,31.78,75965.14,0.0,-0.61419,0.00022,21.24865]
[1777540144597,31.78,75965.74,0.0,-0.61407,0.00022,21.25082]
[1777540148626,31.78,75969.66,0.0,-0.61323,0.00022,21.26539]
[1777540153661,31.78,75971.91,0.0,-0.61274,0.00022,21.27383]
[1777540156681,31.78,75977.77,0.0,-0.61147,0.00022,21.29559]
[1777540159838,31.78,75976.78,0.0,-0.61169,0.00022,21.2919]
[1777540160007,31.78,75977.1,0.0,-0.61162,0.00022,21.29307]
[1777540160490,31.78,75977.1,0.0,-0.61162,0.00022,21.29307]
[1777540160903,31.78,75977.1,0.0,-0.61162,0.00022,21.29307]
[1777540160978,31.78,75994.0,0.0,-0.60795,0.00022,21.35468]
[1777540161693,31.78,75994.0,0.0,-0.60795,0.00022,21.35468]
[1777540161721,31.78,75994.0,0.0,-0.60795,0.00022,21.35468]
[1777540162173,31.78,75994.0,0.0,-0.60795,0.00022,21.35468]
[1777540162728,31.78,76008.49,0.0,-0.60479,0.00022,21.40615]
[1777540163695,31.78,76008.49,0.0,-0.60479,0.00022,21.40615]
[1777540163860,31.77,76013.67,0.0,-0.60366,0.00022,21.42414]
[1777540165288,31.77,76013.67,0.0,-0.60366,0.00022,21.42415]
[1777540166757,31.78,76020.4,0.0,-0.60219,0.00022,21.44738]
[1777540167561,31.78,76020.4,0.0,-0.60219,0.00022,21.44738]
[1777540167764,31.78,76025.09,0.0,-0.60117,0.00022,21.46338]
[1777540171790,31.77,76020.96,0.0,-0.60209,0.00022,21.44517]
[1777540178892,31.77,76018.11,0.0,-0.60271,0.00022,21.4354]
[1777540183927,31.78,76016.48,0.0,-0.60306,0.00022,21.42981]
[1777540187158,31.78,76021.96,0.0,-0.60187,0.00022,21.44865]
[1777540188962,31.78,76026.78,0.0,-0.60081,0.00022,21.46505]
[1777540192174,31.78,76030.5,0.0,-0.6,0.00022,21.47757]
[1777540195144,31.77,76026.49,0.0,-0.60088,0.00022,21.46398]
[1777540200039,31.77,76026.64,0.0,-0.60085,0.00022,21.46446]
[1777540201046,31.77,76032.69,0.0,-0.59953,0.00022,21.48483]
[1777540204068,31.77,76028.44,0.0,-0.60046,0.00022,21.4705]
[1777540209104,31.77,76028.9,0.0,-0.60036,0.00022,21.47202]
[1777540211822,31.77,76029.03,0.0,-0.60034,0.00022,21.47245]
[1777540212022,31.77,76029.03,0.0,-0.60034,0.00022,21.47245]
[1777540212132,31.77,76013.96,0.0,-0.60363,0.00022,21.42089]
[1777540213139,31.77,75990.54,0.0,-0.60873,0.00022,21.3379]
[1777540215149,31.77,75996.07,0.0,-0.60753,0.00022,21.35777]
[1777540215951,31.77,75996.07,0.0,-0.60753,0.00022,21.35777]
[1777540216156,31.77,75997.48,0.0,-0.60723,0.00022,21.36278]
[1777540218172,31.77,75993.72,0.0,-0.60805,0.00022,21.34919]
[1777540218496,31.77,75993.72,0.0,-0.60805,0.00022,21.34919]
[1777540219178,31.77,75986.65,0.0,-0.60959,0.00022,21.3236]
[1777540220185,31.77,75983.72,0.0,-0.61023,0.00022,21.31287]
[1777540222200,31.77,75975.84,0.0,-0.61194,0.00022,21.28382]
[1777540224221,31.77,75982.22,0.0,-0.61055,0.00022,21.30738]
[1777540225223,31.77,75986.05,0.0,-0.60972,0.00022,21.32136]
[1777540226231,31.77,75980.39,0.0,-0.61095,0.00022,21.30062]
[1777540227238,31.77,75976.6,0.0,-0.61178,0.00022,21.28662]
[1777540232272,31.77,75977.57,0.0,-0.61159,0.00022,21.28611]
[1777540237308,31.77,75975.61,0.0,-0.61201,0.00022,21.27886]
[1777540238452,31.77,75975.61,0.0,-0.61201,0.00022,21.27886]
[1777540239019,31.77,75977.39,0.0,-0.61162,0.00022,21.28547]
[1777540245137,31.77,75980.19,0.0,-0.61102,0.00022,21.2958]
[1777540250398,31.77,75983.09,0.0,-0.61039,0.00022,21.30642]
[1777540255434,31.77,75981.47,0.0,-0.61074,0.00022,21.30042]
[1777540260468,31.77,75980.6,0.0,-0.61094,0.00022,21.29718]
[1777540265510,31.76,75979.65,0.0,-0.61114,0.00022,21.29365]
[1777540270539,31.76,75979.59,0.0,-0.61116,0.00022,21.2934]
[1777540275574,31.76,75978.66,0.0,-0.61136,0.00022,21.28994]
[1777540280609,31.76,75976.79,0.0,-0.61177,0.00022,21.28302]
[1777540285645,31.76,75977.52,0.0,-0.61161,0.00022,21.28573]
[1777540290679,31.76,75977.22,0.0,-0.61168,0.00022,21.28461]
[1777540295714,31.76,75978.06,0.0,-0.61151,0.00022,21.2836]
[1777540300750,31.76,75977.62,0.0,-0.61161,0.00022,21.28196]
[1777540305785,31.76,75978.09,0.0,-0.61151,0.00022,21.2837]
[1777540311827,31.76,75978.78,0.0,-0.61136,0.00022,21.28623]
[1777540312764,31.76,75978.78,0.0,-0.61136,0.00022,21.28623]
[1777540312961,31.76,75978.78,0.0,-0.61136,0.00022,21.28623]
[1777540313040,31.76,75969.14,0.0,-0.61345,0.00022,21.25033]
[1777540314781,31.76,75969.46,0.0,-0.61339,0.00022,21.25143]
[1777540315643,31.76,75967.94,0.0,-0.61373,0.00022,21.24563]
[1777540315858,31.76,75967.94,0.0,-0.61373,0.00022,21.24554]
[1777540320015,31.75,75968.88,0.0,-0.61354,0.00022,21.24881]
[1777540320046,31.75,75971.04,0.0,-0.61308,0.00022,21.25682]
[1777540322344,31.75,75977.56,0.0,-0.61168,0.00022,21.28093]
[1777540324330,31.75,75977.56,0.0,-0.61167,0.00022,21.28095]
[1777540328948,31.75,75979.44,0.0,-0.61127,0.00022,21.2879]
[1777540331969,31.75,75983.59,0.0,-0.61036,0.00022,21.30316]
[1777540337006,31.75,75985.03,0.0,-0.61005,0.00022,21.30837]
[1777540342040,31.75,75984.2,0.0,-0.61024,0.00022,21.30526]
[1777540347075,31.75,75985.17,0.0,-0.61003,0.00022,21.30873]
[1777540352110,31.74,75983.6,0.0,-0.6104,0.00022,21.29876]
[1777540357144,31.74,75983.91,0.0,-0.61034,0.00022,21.29981]
[1777540362180,31.74,75983.72,0.0,-0.61039,0.00022,21.29901]
[1777540363228,31.74,75983.72,0.0,-0.61039,0.00022,21.29901]
[1777540363372,31.74,75983.35,0.0,-0.61047,0.00022,21.29763]
[1777540365354,31.74,75995.95,0.0,-0.60773,0.00022,21.34334]
[1777540366207,31.74,75996.26,0.0,-0.60766,0.00022,21.34442]
[1777540371243,31.74,75998.67,0.0,-0.60715,0.00022,21.35283]
[1777540376277,31.73,76000.1,0.0,-0.60686,0.00022,21.3577]
[1777540380306,31.73,76004.14,0.0,-0.60599,0.00022,21.37187]
[1777540385340,31.72,76006.71,0.0,-0.60544,0.00022,21.38069]
[1777540390375,31.72,76007.36,0.0,-0.60532,0.00022,21.38272]
[1777540395413,31.71,76005.52,0.0,-0.60574,0.00022,21.37597]
[1777540397794,31.71,76005.72,0.0,-0.6057,0.00022,21.37659]
[1777540398434,31.71,76005.97,0.0,-0.60565,0.00022,21.37743]
[1777540404017,31.71,76006.87,0.0,-0.60546,0.00022,21.38044]
[1777540404032,31.71,76006.87,0.0,-0.60546,0.00022,21.38044]
[1777540404092,31.71,76006.87,0.0,-0.60546,0.00022,21.38044]
[1777540404108,31.71,76006.11,0.0,-0.60563,0.00022,21.37767]
[1777540410218,31.7,76007.12,0.0,-0.60543,0.00022,21.38098]
[1777540412242,31.7,76007.12,0.0,-0.60543,0.00022,21.38098]
[1777540412259,31.7,76006.66,0.0,-0.60556,0.00022,21.37517]
[1777540415289,31.7,76007.4,0.0,-0.6054,0.00022,21.37774]
[1777540415369,31.7,76007.34,0.0,-0.60542,0.00022,21.37744]
[1777540420288,31.69,76001.67,0.0,-0.60667,0.00022,21.35713]
[1777540423421,31.69,76000.78,0.0,-0.60687,0.00022,21.35392]
[1777540423422,31.69,76000.78,0.0,-0.60687,0.00022,21.35392]
[1777540423434,31.69,76000.78,0.0,-0.60687,0.00022,21.35392]
[1777540423609,31.69,76000.56,0.0,-0.60692,0.00022,21.35307]
[1777540427502,31.69,76000.05,0.0,-0.60704,0.00022,21.35114]
[1777540427510,31.69,76000.05,0.0,-0.60704,0.00022,21.35114]
[1777540427549,31.69,75999.81,0.0,-0.60709,0.00022,21.35025]
[1777540430358,31.69,76004.87,0.0,-0.60599,0.00022,21.36823]
[1777540435571,31.69,76005.58,0.0,-0.60584,0.00022,21.37066]
[1777540435693,31.69,76004.91,0.0,-0.60599,0.00022,21.36829]
[1777540438466,31.69,76005.71,0.0,-0.60581,0.00022,21.37112]
[1777540438717,31.69,76004.28,0.0,-0.60612,0.00022,21.36605]
[1777540443752,31.68,76007.19,0.0,-0.6055,0.00022,21.37623]
[1777540444808,31.68,76012.68,0.0,-0.60429,0.00022,21.39553]
[1777540450801,31.68,76012.26,0.0,-0.60439,0.00022,21.39398]
[1777540455836,31.68,76012.98,0.0,-0.60424,0.00022,21.39643]
[1777540464899,31.68,76013.64,0.0,-0.6041,0.00022,21.3986]
[1777540469936,31.68,76013.24,0.0,-0.6042,0.00022,21.39712]
[1777540474969,31.67,76012.51,0.0,-0.60438,0.00022,21.39036]
[1777540480013,31.67,76013.5,0.0,-0.60417,0.00022,21.39374]
[1777540485043,31.67,76012.13,0.0,-0.60448,0.00022,21.38887]
[1777540490511,31.67,76014.23,0.0,-0.60402,0.00022,21.39615]
[1777540491082,31.67,76023.11,0.0,-0.60208,0.00022,21.42686]
[1777540492089,31.67,76024.13,0.0,-0.60185,0.00022,21.43037]
[1777540495111,31.67,76018.75,0.0,-0.60303,0.00022,21.41188]
[1777540499138,31.67,76014.53,0.0,-0.60395,0.00022,21.39729]
[1777540504173,31.67,76012.26,0.0,-0.60444,0.00022,21.38946]
[1777540509208,31.68,76010.5,0.0,-0.60482,0.00022,21.38339]
[1777540515249,31.68,76008.93,0.0,-0.60515,0.00022,21.378]
[1777540520285,31.68,76001.95,0.0,-0.60668,0.00022,21.35333]
[1777540522299,31.68,76001.53,0.0,-0.60677,0.00022,21.35184]
[1777540527334,31.68,75997.87,0.0,-0.60756,0.00022,21.33877]
[1777540532369,31.68,75998.6,0.0,-0.60742,0.00022,21.33735]
[1777540537404,31.68,76003.15,0.0,-0.60642,0.00022,21.35367]
[1777540542439,31.68,76004.51,0.0,-0.60612,0.00022,21.35852]
[1777540547456,31.68,76003.22,0.0,-0.6064,0.00022,21.35395]
[1777540552508,31.68,76002.82,0.0,-0.60649,0.00022,21.35256]
[1777540553516,31.68,76008.4,0.0,-0.60527,0.00022,21.37237]
[1777540554480,31.68,76008.4,0.0,-0.60527,0.00022,21.37237]
[1777540554537,31.69,76012.38,0.0,-0.60439,0.00022,21.38637]
[1777540555226,31.69,76012.38,0.0,-0.60439,0.00022,21.38637]
[1777540556537,31.69,76018.73,0.0,-0.603,0.00022,21.40851]
[1777540557544,31.69,76023.41,0.0,-0.60197,0.00022,21.42463]
[1777540560567,31.69,76028.68,0.0,-0.60082,0.00022,21.44258]
[1777540561083,31.69,76028.68,0.0,-0.60082,0.00022,21.44258]
[1777540561910,31.69,76031.29,0.0,-0.60025,0.00022,21.45141]
[1777540562580,31.68,76034.14,0.0,-0.59962,0.00022,21.46099]
[1777540562666,31.68,76034.14,0.0,-0.59962,0.00022,21.46099]
[1777540562822,31.68,76034.14,0.0,-0.59962,0.00022,21.46099]
[1777540564490,31.68,76036.97,0.0,-0.599,0.00022,21.47045]
[1777540564593,31.68,76044.99,0.0,-0.59724,0.00022,21.49703]
[1777540565691,31.68,76046.56,0.0,-0.5969,0.00022,21.50215]
[1777540565730,31.68,76046.56,0.0,-0.5969,0.00022,21.50215]
[1777540566607,31.68,76048.45,0.0,-0.59649,0.00022,21.5083]
[1777540567692,31.68,76048.51,0.0,-0.59648,0.00022,21.50845]
[1777540568621,31.68,76048.62,0.0,-0.59645,0.00022,21.50877]
[1777540573656,31.68,76049.85,0.0,-0.59618,0.00022,21.51281]
[1777540578691,31.68,76050.71,0.0,-0.59599,0.00022,21.51563]
[1777540583726,31.68,76053.72,0.0,-0.59533,0.00022,21.5254]
[1777540588761,31.68,76054.03,0.0,-0.59526,0.00022,21.52641]
[1777540593796,31.68,76056.52,0.0,-0.59473,0.00022,21.53035]
[1777540598832,31.68,76056.01,0.0,-0.59484,0.00022,21.52872]
[1777540603868,31.68,76056.59,0.0,-0.59471,0.00022,21.53058]
[1777540608903,31.68,76057.39,0.0,-0.59454,0.00022,21.53315]
[1777540613953,31.68,76056.24,0.0,-0.59479,0.00022,21.52944]
[1777540618988,31.68,76055.87,0.0,-0.59487,0.00022,21.52823]
[1777540621951,31.68,76058.19,0.0,-0.59436,0.00022,21.53566]
[1777540622692,31.68,76061.55,0.0,-0.59362,0.00022,21.5464]
[1777540627716,31.68,76061.73,0.0,-0.59358,0.00022,21.54698]
[1777540632742,31.68,76063.18,0.0,-0.59326,0.00022,21.55161]
[1777540635118,31.68,76062.87,0.0,-0.59333,0.00022,21.55064]
[1777540635655,31.68,76063.58,0.0,-0.59317,0.00022,21.5529]
[1777540637603,31.68,76073.82,0.0,-0.59091,0.00022,21.58506]
[1777540639690,31.68,76075.49,0.0,-0.59054,0.00022,21.59028]
[1777540640706,31.68,76075.49,0.0,-0.59054,0.00022,21.59028]
[1777540641031,31.68,76075.34,0.0,-0.59057,0.00022,21.58982]
[1777540641122,31.68,76075.34,0.0,-0.59057,0.00022,21.58982]
[1777540641198,31.68,76079.15,0.0,-0.58973,0.00022,21.60157]
[1777540643251,31.68,76079.15,0.0,-0.58973,0.00022,21.60157]
[1777540643275,31.68,76079.15,0.0,-0.58973,0.00022,21.60157]
[1777540643717,31.68,76079.15,0.0,-0.58973,0.00022,21.60157]
[1777540643284,31.68,76082.14,0.0,-0.58907,0.00022,21.61073]
[1777540644167,31.69,76082.14,0.0,-0.58907,0.00022,21.61075]
[1777540649201,31.69,76083.61,0.0,-0.58874,0.00022,21.61522]
[1777540651430,31.68,76078.57,0.0,-0.58987,0.00022,21.59573]
[1777540653230,31.68,76073.63,0.0,-0.59096,0.00022,21.58048]
[1777540655243,31.69,76070.21,0.0,-0.59172,0.00022,21.56986]
[1777540660278,31.69,76072.24,0.0,-0.59126,0.00022,21.57629]
[1777540665313,31.69,76072.87,0.0,-0.59111,0.00022,21.57833]
[1777540670348,31.69,76069.96,0.0,-0.59175,0.00022,21.56936]
[1777540672362,31.69,76066.26,0.0,-0.59256,0.00022,21.55779]
[1777540673105,31.69,76066.26,0.0,-0.59256,0.00022,21.55779]
[1777540673208,31.69,76066.26,0.0,-0.59256,0.00022,21.55779]
[1777540673265,31.69,76066.26,0.0,-0.59256,0.00022,21.55779]
[1777540673372,31.69,76066.26,0.0,-0.59256,0.00022,21.55779]
[1777540673720,31.69,76051.62,0.0,-0.59578,0.00022,21.51099]
[1777540674667,31.7,76044.18,0.0,-0.59742,0.00022,21.48669]
[1777540675747,31.69,76044.25,0.0,-0.59741,0.00022,21.4869]
[1777540676436,31.69,76044.25,0.0,-0.59741,0.00022,21.4869]
[1777540676445,31.69,76044.25,0.0,-0.59741,0.00022,21.48689]
[1777540681869,31.69,76047.31,0.0,-0.59674,0.00022,21.49687]
[1777540687681,31.69,76051.11,0.0,-0.59591,0.00022,21.50917]
[1777540688696,31.69,76048.38,0.0,-0.59651,0.00022,21.50024]
[1777540693723,31.69,76049.55,0.0,-0.59626,0.00022,21.50398]
[1777540698544,31.69,76045.48,0.0,-0.59716,0.00022,21.49054]
[1777540703579,31.68,76044.63,0.0,-0.59736,0.00022,21.48768]
[1777540708614,31.68,76043.36,0.0,-0.59764,0.00022,21.48342]
[1777540713649,31.68,76037.4,0.0,-0.59897,0.00022,21.45947]
[1777540714508,31.68,76037.4,0.0,-0.59897,0.00022,21.45947]
[1777540714656,31.68,76034.51,0.0,-0.59961,0.00022,21.44979]
[1777540719692,31.68,76032.29,0.0,-0.6001,0.00022,21.44235]
[1777540724725,31.68,76035.93,0.0,-0.59929,0.00022,21.45462]
[1777540730771,31.68,76036.03,0.0,-0.59927,0.00022,21.45497]
[1777540731564,31.68,76036.03,0.0,-0.59927,0.00022,21.45497]
[1777540731776,31.68,76038.02,0.0,-0.59883,0.00022,21.4616]
[1777540732788,31.68,76043.75,0.0,-0.59757,0.00022,21.48062]
[1777540733793,31.68,76046.1,0.0,-0.59706,0.00022,21.48827]
[1777540738813,31.68,76045.87,0.0,-0.59712,0.00022,21.48738]
[1777540743830,31.67,76042.5,0.0,-0.59788,0.00022,21.47602]
[1777540745814,31.67,76034.8,0.0,-0.59959,0.00022,21.45021]
[1777540748013,31.67,76031.04,0.0,-0.60042,0.00022,21.43746]
[1777540753931,31.66,76031.67,0.0,-0.60029,0.00022,21.43944]
[1777540756952,31.66,76027.7,0.0,-0.60117,0.00022,21.42577]
[1777540762671,31.66,76027.96,0.0,-0.60113,0.00022,21.42649]
[1777540766392,31.65,76023.18,0.0,-0.6022,0.00022,21.40991]
[1777540772741,31.65,76024.39,0.0,-0.60198,0.00022,21.40958]
[1777540778484,31.64,76024.93,0.0,-0.60187,0.00022,21.41125]
[1777540782583,31.63,76029.58,0.0,-0.60087,0.00022,21.42677]
[1777540789799,31.63,76030.1,0.0,-0.60078,0.00022,21.42816]
[1777540795218,31.62,76030.44,0.0,-0.60073,0.00022,21.42905]
[1777540800304,31.62,76030.34,0.0,-0.60075,0.00022,21.42869]
[1777540801024,31.62,76029.79,0.0,-0.60087,0.00022,21.42681]
[1777540801554,31.62,76013.12,0.0,-0.60454,0.00022,21.36918]
[1777540803277,31.62,76004.71,0.0,-0.60639,0.00022,21.33937]
[1777540804291,31.62,76005.41,0.0,-0.60624,0.00022,21.34182]
[1777540807182,31.62,76003.71,0.0,-0.60661,0.00022,21.33574]
[1777540807622,31.62,76004.33,0.0,-0.60648,0.00022,21.33792]
[1777540813347,31.62,75999.94,0.0,-0.60745,0.00022,21.3221]
[1777540819408,31.61,75998.76,0.0,-0.60771,0.00022,21.31781]
[1777540821929,31.61,75997.33,0.0,-0.60804,0.00022,21.31241]
[1777540822274,31.61,75997.33,0.0,-0.60804,0.00022,21.31241]
[1777540822411,31.61,75996.98,0.0,-0.60812,0.00022,21.31105]
[1777540826281,31.6,75994.85,0.0,-0.60861,0.00022,21.30303]
[1777540826439,31.6,75994.85,0.0,-0.60861,0.00022,21.30293]
[1777540828454,31.6,75990.94,0.0,-0.60948,0.00022,21.28849]
[1777540829815,31.6,75990.94,0.0,-0.60948,0.00022,21.28849]
[1777540829858,31.6,75989.29,0.0,-0.60985,0.00022,21.28235]
[1777540833766,31.59,75987.39,0.0,-0.6103,0.00022,21.27098]
[1777540833867,31.59,75986.7,0.0,-0.61046,0.00022,21.26835]
[1777540835595,31.59,75980.1,0.0,-0.61192,0.00022,21.24371]
[1777540841543,31.58,75979.03,0.0,-0.61218,0.00022,21.23928]
[1777540843621,31.58,75973.0,0.0,-0.61351,0.00022,21.21648]
[1777540845742,31.57,75961.03,0.0,-0.61613,0.00022,21.17069]
[1777540846578,31.57,75961.03,0.0,-0.61613,0.00022,21.17064]
[1777540849600,31.57,75965.67,0.0,-0.61513,0.00022,21.18832]
[1777540854635,31.57,75965.92,0.0,-0.61509,0.00022,21.18899]
[1777540859670,31.56,75965.13,0.0,-0.61528,0.00022,21.18569]
[1777540864705,31.56,75963.13,0.0,-0.61573,0.00022,21.17775]
[1777540869739,31.55,75965.96,0.0,-0.61513,0.00022,21.18835]
[1777540871755,31.55,75969.44,0.0,-0.61438,0.00022,21.2015]
[1777540874776,31.55,75975.73,0.0,-0.61301,0.00022,21.2251]
[1777540876789,31.55,75977.74,0.0,-0.61258,0.00022,21.23248]
[1777540881827,31.54,75975.91,0.0,-0.61301,0.00022,21.22517]
[1777540886913,31.53,75974.76,0.0,-0.61329,0.00022,21.22048]
[1777540887869,31.53,75979.26,0.0,-0.61231,0.00022,21.23723]
[1777540891897,31.53,75981.74,0.0,-0.61179,0.00022,21.24232]
[1777540896933,31.53,75982.0,0.0,-0.61173,0.00022,21.24332]
[1777540901968,31.53,75981.02,0.0,-0.61195,0.00022,21.2397]
[1777540906983,31.53,75982.19,0.0,-0.61169,0.00022,21.24409]
[1777540910024,31.53,75988.14,0.0,-0.61038,0.00022,21.26617]
[1777540915059,31.53,75988.7,0.0,-0.61026,0.00022,21.26822]
[1777540920144,31.53,75990.96,0.0,-0.60977,0.00022,21.27651]
[1777540925173,31.53,75991.64,0.0,-0.60962,0.00022,21.27898]
[1777540930833,31.53,75992.04,0.0,-0.60953,0.00022,21.28043]
[1777540936783,31.53,75995.03,0.0,-0.60888,0.00022,21.29132]
[1777540942292,31.53,75995.07,0.0,-0.60887,0.00022,21.29141]
[1777540947633,31.53,75995.51,0.0,-0.60878,0.00022,21.29298]
[1777540957396,31.52,75998.0,0.0,-0.60826,0.00022,21.29779]
[1777540962432,31.52,75992.94,0.0,-0.60938,0.00022,21.27928]
[1777540967468,31.52,75995.66,0.0,-0.60878,0.00022,21.28917]
[1777540971066,31.52,76002.85,0.0,-0.6072,0.00022,21.31518]
[1777540973512,31.52,76007.02,0.0,-0.60629,0.00022,21.33007]
[1777540978546,31.52,76007.47,0.0,-0.6062,0.00022,21.33152]
[1777540983582,31.52,76006.97,0.0,-0.60632,0.00022,21.3296]
[1777540988616,31.51,76010.9,0.0,-0.60546,0.00022,21.34345]
[1777540993652,31.51,76011.74,0.0,-0.60529,0.00022,21.34626]
[1777540998687,31.51,76015.49,0.0,-0.60447,0.00022,21.35939]
[1777541003722,31.51,76016.16,0.0,-0.60433,0.00022,21.36164]
[1777541005718,31.51,76016.49,0.0,-0.60426,0.00022,21.36282]
[1777541005797,31.51,76015.57,0.0,-0.60446,0.00022,21.3596]
[1777541011778,31.5,76015.04,0.0,-0.6046,0.00022,21.35353]
[1777541016813,31.5,76014.06,0.0,-0.60482,0.00022,21.34997]
[1777541021848,31.5,76013.01,0.0,-0.60506,0.00022,21.34617]
[1777541027891,31.5,76013.04,0.0,-0.60506,0.00022,21.34619]
[1777541032926,31.5,76013.23,0.0,-0.60502,0.00022,21.34678]
[1777541037961,31.5,76011.97,0.0,-0.60531,0.00022,21.34227]
[1777541042996,31.5,76012.58,0.0,-0.60518,0.00022,21.34437]
[1777541045913,31.5,76014.89,0.0,-0.60467,0.00022,21.35251]
[1777541046016,31.49,76015.55,0.0,-0.60452,0.00022,21.35482]
[1777541051052,31.49,76015.16,0.0,-0.60461,0.00022,21.35337]
[1777541056086,31.49,76017.43,0.0,-0.60412,0.00022,21.36128]
[1777541061121,31.49,76017.19,0.0,-0.60417,0.00022,21.36052]
[1777541066157,31.5,76017.28,0.0,-0.60414,0.00022,21.36093]
[1777541071192,31.5,76016.44,0.0,-0.60434,0.00022,21.35396]
[1777541073206,31.5,76012.36,0.0,-0.60524,0.00022,21.33956]
[1777541078241,31.49,76009.37,0.0,-0.60591,0.00022,21.32879]
[1777541083277,31.49,76009.95,0.0,-0.60579,0.00022,21.33073]
[1777541088312,31.49,76009.35,0.0,-0.60593,0.00022,21.32846]
[1777541093347,31.49,76009.79,0.0,-0.60584,0.00022,21.32991]
[1777541098386,31.48,76010.44,0.0,-0.60571,0.00022,21.3321]
[1777541103418,31.48,76009.38,0.0,-0.60595,0.00022,21.32819]
[1777541109446,31.48,76009.48,0.0,-0.60593,0.00022,21.32841]
[1777541114653,31.48,76011.04,0.0,-0.6056,0.00022,21.33387]
[1777541121549,31.48,76012.92,0.0,-0.60519,0.00022,21.34049]
[1777541126584,31.47,76014.71,0.0,-0.6048,0.00022,21.34667]
[1777541131800,31.47,76016.22,0.0,-0.60448,0.00022,21.35189]
[1777541137661,31.47,76015.01,0.0,-0.60476,0.00022,21.34351]
[1777541142695,31.47,76015.69,0.0,-0.60461,0.00022,21.34594]
[1777541147729,31.47,76017.88,0.0,-0.60414,0.00022,21.35348]
[1777541152765,31.47,76015.24,0.0,-0.60473,0.00022,21.34401]
[1777541154238,31.47,76015.24,0.0,-0.60473,0.00022,21.34401]
[1777541154195,31.47,76022.87,0.0,-0.60305,0.00022,21.37073]
[1777541154327,31.47,76022.87,0.0,-0.60305,0.00022,21.37073]
[1777541155104,31.47,76022.87,0.0,-0.60305,0.00022,21.37073]
[1777541155170,31.47,76022.87,0.0,-0.60305,0.00022,21.37073]
[1777541155205,31.47,76037.44,0.0,-0.59982,0.00022,21.4208]
[1777541156098,31.47,76037.44,0.0,-0.59982,0.00022,21.4208]
[1777541156162,31.47,76041.03,0.0,-0.59903,0.00022,21.43293]
[1777541156880,31.47,76040.54,0.0,-0.59914,0.00022,21.43127]
[1777541157487,31.47,76040.54,0.0,-0.59914,0.00022,21.43127]
[1777541158164,31.47,76040.68,0.0,-0.59911,0.00022,21.43173]
[1777541163843,31.46,76044.42,0.0,-0.59829,0.00022,21.44416]
[1777541168878,31.46,76042.93,0.0,-0.59863,0.00022,21.43904]
[1777541170444,31.46,76042.19,0.0,-0.59879,0.00022,21.43653]
[1777541170893,31.46,76042.19,0.0,-0.5988,0.00022,21.43644]
[1777541171901,31.46,76025.46,0.0,-0.6025,0.00022,21.37935]
[1777541172908,31.46,76017.13,0.0,-0.60435,0.00022,21.35021]
[1777541173915,31.46,76016.49,0.0,-0.60449,0.00022,21.34794]
[1777541174443,31.46,76016.49,0.0,-0.60449,0.00022,21.34794]
[1777541174922,31.46,76016.11,0.0,-0.60457,0.00022,21.34661]
[1777541179957,31.46,76016.51,0.0,-0.60448,0.00022,21.34809]
[1777541184994,31.46,76016.41,0.0,-0.6045,0.00022,21.34779]
[1777541190027,31.46,76018.61,0.0,-0.60401,0.00022,21.3556]
[1777541195063,31.46,76018.37,0.0,-0.60407,0.00022,21.35073]
[1777541200100,31.46,76021.46,0.0,-0.60339,0.00022,21.36163]
[1777541202474,31.46,76019.16,0.0,-0.60389,0.00022,21.35362]
[1777541202661,31.46,76019.16,0.0,-0.60389,0.00022,21.35362]
[1777541203118,31.46,76015.81,0.0,-0.60463,0.00022,21.34185]
[1777541205668,31.46,76013.77,0.0,-0.60508,0.00022,21.33463]
[1777541206138,31.46,76013.59,0.0,-0.60512,0.00022,21.33397]
[1777541211174,31.46,76013.45,0.0,-0.60516,0.00022,21.33334]
[1777541215204,31.46,76017.12,0.0,-0.60436,0.00022,21.34621]
[1777541220237,31.46,76017.59,0.0,-0.60427,0.00022,21.34771]
[1777541225272,31.45,76016.54,0.0,-0.60451,0.00022,21.34386]
[1777541230307,31.45,76015.18,0.0,-0.60482,0.00022,21.33893]
[1777541232848,31.45,76016.73,0.0,-0.60448,0.00022,21.34435]
[1777541233328,31.45,76023.22,0.0,-0.60304,0.00022,21.36712]
[1777541235341,31.45,76026.13,0.0,-0.6024,0.00022,21.37726]
[1777541239370,31.45,76029.83,0.0,-0.60157,0.00022,21.3901]
[1777541244405,31.45,76033.96,0.0,-0.60066,0.00022,21.40428]
[1777541251454,31.45,76033.46,0.0,-0.60078,0.00022,21.39851]
[1777541256490,31.46,76034.52,0.0,-0.60054,0.00022,21.40217]
[1777541261523,31.46,76035.15,0.0,-0.6004,0.00022,21.40437]
[1777541266907,31.46,76035.31,0.0,-0.60036,0.00022,21.40498]
[1777541272602,31.46,76034.94,0.0,-0.60044,0.00022,21.40379]
[1777541277638,31.46,76036.49,0.0,-0.60009,0.00022,21.40917]
[1777541282673,31.46,76038.51,0.0,-0.59963,0.00022,21.41616]
[1777541286192,31.47,76040.03,0.0,-0.59929,0.00022,21.42136]
[1777541286245,31.47,76040.15,0.0,-0.59926,0.00022,21.42178]
[1777541288099,31.47,76040.15,0.0,-0.59926,0.00022,21.42178]
[1777541288399,31.47,76048.82,0.0,-0.59733,0.00022,21.45079]
[1777541291404,31.47,76049.49,0.0,-0.59718,0.00022,21.45303]
[1777541296409,31.47,76051.52,0.0,-0.59673,0.00022,21.45977]
[1777541300325,31.47,76058.56,0.0,-0.59516,0.00022,21.48292]
[1777541301378,31.47,76058.56,0.0,-0.59516,0.00022,21.48292]
[1777541302394,31.47,76058.34,0.0,-0.59521,0.00022,21.48222]
[1777541307405,31.47,76057.39,0.0,-0.59541,0.00022,21.4792]
[1777541312410,31.48,76056.08,0.0,-0.59571,0.00022,21.47094]
[1777541317425,31.48,76055.18,0.0,-0.5959,0.00022,21.46812]
[1777541322426,31.48,76054.41,0.0,-0.59606,0.00022,21.46577]
[1777541327440,31.49,76055.09,0.0,-0.5959,0.00022,21.46817]
[1777541328067,31.49,76054.44,0.0,-0.59604,0.00022,21.46608]
[1777541328095,31.49,76054.44,0.0,-0.59604,0.00022,21.46608]
[1777541328271,31.49,76054.44,0.0,-0.59604,0.00022,21.46608]
[1777541328421,31.49,76055.61,0.0,-0.59578,0.00022,21.46994]
[1777541328929,31.49,76055.61,0.0,-0.59578,0.00022,21.46994]
[1777541328957,31.49,76055.61,0.0,-0.59578,0.00022,21.46994]
[1777541329013,31.49,76055.61,0.0,-0.59578,0.00022,21.46994]
[1777541329078,31.49,76055.61,0.0,-0.59578,0.00022,21.46994]
[1777541329118,31.49,76055.61,0.0,-0.59578,0.00022,21.46994]
[1777541329180,31.49,76067.46,0.0,-0.59315,0.00022,21.50817]
[1777541330234,31.49,76067.46,0.0,-0.59315,0.00022,21.50817]
[1777541330249,31.49,76068.35,0.0,-0.59295,0.00022,21.511]
[1777541331016,31.49,76068.51,0.0,-0.59292,0.00022,21.51146]
[1777541332022,31.49,76064.35,0.0,-0.59384,0.00022,21.49813]
[1777541333141,31.49,76064.35,0.0,-0.59384,0.00022,21.49813]
[1777541333237,31.48,76066.54,0.0,-0.59336,0.00022,21.5051]
[1777541338065,31.48,76070.77,0.0,-0.59244,0.00022,21.51833]
[1777541341374,31.48,76071.35,0.0,-0.59231,0.00022,21.52008]
[1777541341422,31.48,76075.13,0.0,-0.59148,0.00022,21.53194]
[1777541346437,31.47,76078.42,0.0,-0.59076,0.00022,21.54204]
[1777541349389,31.47,76084.87,0.0,-0.58934,0.00022,21.56181]
[1777541351480,31.46,76084.97,0.0,-0.58932,0.00022,21.56201]
[1777541353468,31.46,76089.48,0.0,-0.58833,0.00022,21.57569]
[1777541354397,31.46,76093.24,0.0,-0.58749,0.00022,21.58704]
[1777541354688,31.46,76093.24,0.0,-0.58749,0.00022,21.58704]
[1777541355409,31.46,76103.45,0.0,-0.58521,0.00022,21.61752]
[1777541355704,31.46,76103.45,0.0,-0.58521,0.00022,21.61752]
[1777541355770,31.46,76103.45,0.0,-0.58521,0.00022,21.61752]
[1777541356469,31.46,76106.78,0.0,-0.58447,0.00022,21.62729]
[1777541357976,31.46,76106.09,0.0,-0.58462,0.00022,21.62527]
[1777541358205,31.46,76102.78,0.0,-0.58537,0.00022,21.6155]
[1777541360831,31.46,76102.27,0.0,-0.58548,0.00022,21.61396]
[1777541361226,31.46,76102.15,0.0,-0.58551,0.00022,21.61358]
[1777541363239,31.46,76098.44,0.0,-0.58634,0.00022,21.60252]
[1777541365254,31.45,76094.02,0.0,-0.58733,0.00022,21.58924]
[1777541366203,31.45,76094.02,0.0,-0.58733,0.00022,21.58924]
[1777541366439,31.45,76089.51,0.0,-0.58834,0.00022,21.57556]
[1777541368792,31.45,76089.84,0.0,-0.58826,0.00022,21.57657]
[1777541369441,31.45,76091.37,0.0,-0.58792,0.00022,21.58122]
[1777541370513,31.45,76099.99,0.0,-0.586,0.00022,21.60712]
[1777541371753,31.45,76103.21,0.0,-0.5853,0.00022,21.61259]
[1777541372303,31.45,76103.07,0.0,-0.58533,0.00022,21.61217]
[1777541374463,31.45,76104.21,0.0,-0.58507,0.00022,21.61552]
[1777541374467,31.45,76104.02,0.0,-0.58512,0.00022,21.61494]
[1777541377343,31.45,76110.72,0.0,-0.58362,0.00022,21.6345]
[1777541377693,31.45,76110.72,0.0,-0.58362,0.00022,21.6345]
[1777541377759,31.45,76110.72,0.0,-0.58362,0.00022,21.6345]
[1777541377777,31.45,76110.72,0.0,-0.58362,0.00022,21.6345]
[1777541377817,31.45,76110.72,0.0,-0.58362,0.00022,21.6345]
[1777541377856,31.45,76110.72,0.0,-0.58362,0.00022,21.6345]
[1777541378345,31.45,76119.06,0.0,-0.58178,0.00022,21.65827]
[1777541379352,31.45,76124.07,0.0,-0.58065,0.00022,21.67245]
[1777541379856,31.45,76124.07,0.0,-0.58065,0.00022,21.67245]
[1777541379871,31.45,76124.07,0.0,-0.58065,0.00022,21.67245]
[1777541380358,31.45,76127.32,0.0,-0.57993,0.00022,21.68156]
[1777541380842,31.45,76127.32,0.0,-0.57993,0.00022,21.68156]
[1777541380855,31.45,76127.32,0.0,-0.57993,0.00022,21.68156]
[1777541381366,31.45,76128.08,0.0,-0.57975,0.00022,21.68369]
[1777541384036,31.45,76124.65,0.0,-0.58052,0.00022,21.6741]
[1777541384063,31.45,76124.65,0.0,-0.58052,0.00022,21.6741]
[1777541384389,31.45,76125.31,0.0,-0.58037,0.00022,21.67595]
[1777541385669,31.45,76126.61,0.0,-0.58008,0.00022,21.6796]
[1777541386402,31.45,76127.7,0.0,-0.57984,0.00022,21.68264]
[1777541391437,31.45,76125.79,0.0,-0.58027,0.00022,21.67732]
[1777541393451,31.45,76129.5,0.0,-0.57943,0.00022,21.68767]
[1777541397479,31.45,76133.34,0.0,-0.57857,0.00022,21.69832]
[1777541400030,31.45,76132.16,0.0,-0.57883,0.00022,21.6951]
[1777541400526,31.45,76134.21,0.0,-0.57837,0.00022,21.70075]
[1777541401254,31.45,76134.21,0.0,-0.57837,0.00022,21.70075]
[1777541401417,31.45,76134.21,0.0,-0.57837,0.00022,21.70075]
[1777541401488,31.45,76134.21,0.0,-0.57837,0.00022,21.70075]
[1777541401517,31.45,76156.12,0.0,-0.57345,0.00022,21.75925]
[1777541401605,31.45,76156.12,0.0,-0.57345,0.00022,21.75925]
[1777541401668,31.45,76156.12,0.0,-0.57345,0.00022,21.75925]
[1777541401752,31.45,76156.12,0.0,-0.57345,0.00022,21.75925]
[1777541401778,31.45,76156.12,0.0,-0.57345,0.00022,21.75925]
[1777541401953,31.45,76156.12,0.0,-0.57345,0.00022,21.75925]
[1777541401984,31.45,76156.12,0.0,-0.57345,0.00022,21.75925]
[1777541402161,31.45,76156.12,0.0,-0.57345,0.00022,21.75925]
[1777541402523,31.45,76182.8,0.0,-0.56745,0.00023,21.82602]
[1777541402994,31.45,76182.8,0.0,-0.56745,0.00023,21.82602]
[1777541403108,31.45,76182.8,0.0,-0.56745,0.00023,21.82602]
[1777541403697,31.45,76190.73,0.0,-0.56566,0.00023,21.84492]
[1777541404551,31.45,76187.47,0.0,-0.5664,0.00023,21.83721]
[1777541406214,31.45,76187.73,0.0,-0.56634,0.00023,21.83783]
[1777541406555,31.45,76179.67,0.0,-0.56815,0.00023,21.81849]
[1777541407558,31.45,76174.79,0.0,-0.56925,0.00023,21.80656]
[1777541408453,31.45,76174.79,0.0,-0.56925,0.00023,21.80656]
[1777541408565,31.45,76174.55,0.0,-0.5693,0.00023,21.80598]
[1777541412058,31.45,76175.9,0.0,-0.56899,0.00023,21.80933]
[1777541412160,31.45,76176.42,0.0,-0.56887,0.00023,21.8106]
[1777541417431,31.45,76178.2,0.0,-0.56847,0.00023,21.81498]
[1777541418635,31.45,76169.67,0.0,-0.57039,0.00022,21.79391]
[1777541422071,31.46,76178.22,0.0,-0.56846,0.00023,21.81507]
[1777541426363,31.46,76187.16,0.0,-0.56645,0.00023,21.83663]
[1777541427359,31.46,76192.31,0.0,-0.56528,0.00023,21.84883]
[1777541428015,31.46,76192.31,0.0,-0.56528,0.00023,21.84883]
[1777541428140,31.47,76194.26,0.0,-0.56481,0.00023,21.85367]
[1777541430740,31.51,76185.08,0.0,-0.56679,0.00022,21.83286]
[1777541432814,31.51,76185.28,0.0,-0.56676,0.00022,21.82932]
[1777541432873,31.51,76177.45,0.0,-0.56851,0.00022,21.81047]
[1777541438781,31.52,76181.09,0.0,-0.56767,0.00022,21.81949]
[1777541442813,31.52,76180.37,0.0,-0.56783,0.00022,21.81784]
[1777541443229,31.52,76180.37,0.0,-0.56783,0.00022,21.81784]
[1777541443311,31.53,76186.8,0.0,-0.56638,0.00022,21.83327]
[1777541444824,31.53,76197.15,0.0,-0.56404,0.00023,21.85751]
[1777541446272,31.53,76204.21,0.0,-0.56245,0.00023,21.8736]
[1777541447503,31.53,76214.94,0.0,-0.56003,0.00023,21.89741]
[1777541447988,31.53,76214.94,0.0,-0.56003,0.00023,21.89741]
[1777541449208,31.53,76217.44,0.0,-0.55947,0.00023,21.90283]
[1777541449291,31.53,76217.44,0.0,-0.55947,0.00023,21.90283]
[1777541449330,31.53,76229.6,0.0,-0.55672,0.00023,21.92858]
[1777541449865,31.53,76229.6,0.0,-0.55673,0.00023,21.92853]
[1777541450876,31.53,76229.6,0.0,-0.55673,0.00023,21.92853]
[1777541451426,31.53,76229.6,0.0,-0.55673,0.00023,21.92853]
[1777541451540,31.53,76240.98,0.0,-0.55415,0.00023,21.95176]
[1777541452887,31.54,76234.38,0.0,-0.55563,0.00023,21.93849]
[1777541453893,31.54,76226.69,0.0,-0.55737,0.00023,21.9226]
[1777541455304,31.54,76226.69,0.0,-0.55737,0.00023,21.9226]
[1777541455369,31.54,76226.17,0.0,-0.55749,0.00023,21.9215]
[1777541457442,31.54,76237.76,0.0,-0.55487,0.00023,21.94534]
[1777541461940,31.54,76241.26,0.0,-0.55407,0.00023,21.95243]
[1777541461973,31.54,76241.26,0.0,-0.55407,0.00023,21.95243]
[1777541462084,31.54,76245.99,0.0,-0.55301,0.00023,21.96177]
[1777541463290,31.54,76245.99,0.0,-0.55301,0.00023,21.96177]
[1777541463679,31.54,76264.96,0.0,-0.54872,0.00023,21.99767]
[1777541463781,31.54,76264.96,0.0,-0.54872,0.00023,21.99767]
[1777541463942,31.54,76264.96,0.0,-0.54872,0.00023,21.99767]
[1777541464201,31.54,76264.96,0.0,-0.54872,0.00023,21.99767]
[1777541464254,31.54,76273.69,0.0,-0.54675,0.00023,22.01333]
[1777541465308,31.54,76273.69,0.0,-0.54675,0.00023,22.01333]
[1777541465613,31.54,76273.69,0.0,-0.54675,0.00023,22.01333]
[1777541465523,31.54,76268.59,0.0,-0.5479,0.00023,22.00426]
[1777541466067,31.54,76268.59,0.0,-0.5479,0.00023,22.00426]
[1777541466168,31.56,76256.92,0.0,-0.55051,0.00023,21.983]
[1777541466853,31.56,76256.92,0.0,-0.55051,0.00023,21.983]
[1777541467269,31.56,76255.74,0.0,-0.55076,0.00023,21.98083]
[1777541468200,31.56,76255.74,0.0,-0.55076,0.00023,21.98083]
[1777541468254,31.56,76264.01,0.0,-0.5489,0.00023,21.9962]
[1777541470018,31.57,76266.16,0.0,-0.54841,0.00023,22.00013]
[1777541471526,31.57,76266.16,0.0,-0.54841,0.00023,22.00013]
[1777541471611,31.57,76272.07,0.0,-0.54708,0.00023,22.01073]
[1777541472134,31.57,76277.62,0.0,-0.54582,0.00023,22.02046]
[1777541473579,31.57,76277.62,0.0,-0.54582,0.00023,22.02046]
[1777541473037,31.57,76277.41,0.0,-0.54587,0.00023,22.0201]
[1777541474055,31.57,76281.19,0.0,-0.54501,0.00023,22.02661]
[1777541476426,31.57,76270.86,0.0,-0.54735,0.00023,22.00859]
[1777541477197,31.57,76270.86,0.0,-0.54735,0.00023,22.00859]
[1777541477297,31.56,76255.73,0.0,-0.55077,0.00023,21.9808]
[1777541478074,31.56,76255.61,0.0,-0.55079,0.00023,21.98059]
[1777541479081,31.57,76244.48,0.0,-0.5533,0.00023,21.95914]
[1777541480331,31.57,76244.48,0.0,-0.5533,0.00023,21.95914]
[1777541480639,31.57,76248.79,0.0,-0.55233,0.00023,21.96755]
[1777541481583,31.57,76255.76,0.0,-0.55076,0.00023,21.98088]
[1777541482648,31.57,76260.97,0.0,-0.54958,0.00023,21.99063]
[1777541483788,31.57,76261.64,0.0,-0.54943,0.00023,21.99188]
[1777541484201,31.58,76261.01,0.0,-0.54955,0.00023,21.99086]
[1777541488719,31.58,76261.85,0.0,-0.54936,0.00023,21.99242]
[1777541489553,31.58,76245.75,0.0,-0.55299,0.00023,21.96185]
[1777541490630,31.58,76244.33,0.0,-0.55331,0.00023,21.95907]
[1777541491085,31.58,76244.33,0.0,-0.55331,0.00023,21.95907]
[1777541491600,31.58,76244.91,0.0,-0.55319,0.00023,21.9562]
[1777541493602,31.58,76255.32,0.0,-0.55084,0.00023,21.97626]
[1777541494581,31.58,76255.32,0.0,-0.55084,0.00023,21.97626]
[1777541494632,31.58,76262.99,0.0,-0.5491,0.00023,21.99055]
[1777541500386,31.59,76262.62,0.0,-0.54918,0.00023,21.9899]
[1777541500648,31.59,76255.85,0.0,-0.55071,0.00023,21.97731]
[1777541501678,31.59,76248.43,0.0,-0.55238,0.00023,21.96314]
[1777541506683,31.59,76247.26,0.0,-0.55264,0.00023,21.96091]
[1777541507691,31.59,76242.71,0.0,-0.55366,0.00023,21.95201]
[1777541508650,31.59,76238.23,0.0,-0.55467,0.00023,21.94309]
[1777541510664,31.59,76232.53,0.0,-0.55595,0.00023,21.93155]
[1777541512451,31.59,76229.81,0.0,-0.55657,0.00023,21.92595]
[1777541512582,31.59,76228.66,0.0,-0.55683,0.00023,21.92357]
[1777541517598,31.59,76227.85,0.0,-0.55701,0.00023,21.92187]
[1777541518255,31.59,76228.13,0.0,-0.55695,0.00023,21.92245]
[1777541518395,31.59,76228.13,0.0,-0.55695,0.00023,21.92245]
[1777541518420,31.59,76228.13,0.0,-0.55695,0.00023,21.92245]
[1777541518460,31.59,76225.09,0.0,-0.55763,0.00023,21.9161]
[1777541520368,31.59,76217.25,0.0,-0.5594,0.00022,21.89942]
[1777541521154,31.59,76217.25,0.0,-0.5594,0.00022,21.89942]
[1777541521680,31.59,76208.69,0.0,-0.56132,0.00022,21.88076]
[1777541522693,31.59,76215.77,0.0,-0.55973,0.00022,21.89626]
[1777541524686,31.59,76217.18,0.0,-0.55941,0.00022,21.89931]
[1777541525637,31.59,76212.77,0.0,-0.5604,0.00022,21.88975]
[1777541528598,31.59,76217.78,0.0,-0.55927,0.00022,21.90062]
[1777541530677,31.59,76218.03,0.0,-0.55921,0.00022,21.90117]
[1777541531612,31.59,76215.59,0.0,-0.55976,0.00022,21.89592]
[1777541534625,31.6,76207.36,0.0,-0.56161,0.00022,21.87789]
[1777541535675,31.6,76201.64,0.0,-0.56289,0.00022,21.86507]
[1777541538200,31.59,76199.94,0.0,-0.56328,0.00022,21.86119]
[1777541538210,31.59,76199.94,0.0,-0.56328,0.00022,21.86119]
[1777541538708,31.59,76194.13,0.0,-0.56458,0.00022,21.84786]
[1777541539709,31.59,76183.31,0.0,-0.56701,0.00022,21.82244]
[1777541540612,31.6,76183.29,0.0,-0.56701,0.00022,21.82241]
[1777541541434,31.6,76183.29,0.0,-0.56701,0.00022,21.82241]
[1777541541462,31.6,76183.29,0.0,-0.56701,0.00022,21.82241]
[1777541544538,31.6,76178.84,0.0,-0.56801,0.00022,21.81177]
[1777541546718,31.6,76178.28,0.0,-0.56813,0.00022,21.81042]
[1777541547616,31.6,76175.0,0.0,-0.56887,0.00022,21.80246]
[1777541552633,31.6,76174.49,0.0,-0.56899,0.00022,21.7972]
[1777541553140,31.6,76175.34,0.0,-0.5688,0.00022,21.79929]
[1777541553681,31.6,76172.67,0.0,-0.5694,0.00022,21.79275]
[1777541557715,31.6,76166.98,0.0,-0.57067,0.00022,21.7787]
[1777541558671,31.6,76163.07,0.0,-0.57154,0.00022,21.76889]
[1777541563693,31.6,76163.25,0.0,-0.57151,0.00022,21.76925]
[1777541564735,31.6,76167.42,0.0,-0.57058,0.00022,21.77967]
[1777541567713,31.59,76161.46,0.0,-0.57193,0.00022,21.76458]
[1777541572717,31.59,76162.65,0.0,-0.57167,0.00022,21.76751]
[1777541573748,31.59,76172.38,0.0,-0.56949,0.00022,21.79175]
[1777541575155,31.59,76172.31,0.0,-0.56951,0.00022,21.79155]
[1777541575160,31.59,76172.31,0.0,-0.56951,0.00022,21.79155]
[1777541575201,31.59,76172.31,0.0,-0.56951,0.00022,21.79155]
[1777541575757,31.59,76176.57,0.0,-0.56856,0.00022,21.80195]
[1777541576708,31.58,76182.62,0.0,-0.56721,0.00022,21.81652]
[1777541577168,31.58,76182.62,0.0,-0.56721,0.00022,21.81652]
[1777541577713,31.58,76185.24,0.0,-0.56662,0.00022,21.82273]
[1777541582733,31.58,76181.67,0.0,-0.56743,0.00022,21.81414]
[1777541586800,31.58,76177.86,0.0,-0.56828,0.00022,21.80495]
[1777541589708,31.58,76182.19,0.0,-0.56731,0.00022,21.8154]
[1777541594737,31.58,76180.55,0.0,-0.56768,0.00022,21.81149]
[1777541596909,31.58,76178.1,0.0,-0.56822,0.00022,21.80558]
[1777541597752,31.58,76177.12,0.0,-0.56844,0.00022,21.8032]
[1777541600673,31.58,76173.14,0.0,-0.56934,0.00022,21.79347]
[1777541600821,31.58,76173.14,0.0,-0.56934,0.00022,21.79347]
[1777541601704,31.58,76173.23,0.0,-0.56932,0.00022,21.79369]
[1777541605707,31.58,76169.23,0.0,-0.57022,0.00022,21.78379]
[1777541609772,31.58,76175.11,0.0,-0.5689,0.00022,21.79827]
[1777541614792,31.58,76176.94,0.0,-0.5685,0.00022,21.79871]
[1777541615697,31.58,76171.49,0.0,-0.56972,0.00022,21.78535]
[1777541620727,31.58,76171.54,0.0,-0.56971,0.00022,21.78547]
[1777541623832,31.58,76166.67,0.0,-0.5708,0.00022,21.77335]
[1777541628840,31.58,76165.0,0.0,-0.57118,0.00022,21.76912]
[1777541629792,31.58,76161.07,0.0,-0.57206,0.00022,21.75917]
[1777541631349,31.58,76160.58,0.0,-0.57218,0.00022,21.75791]
[1777541631450,31.58,76160.58,0.0,-0.57218,0.00022,21.75791]
[1777541631503,31.58,76160.58,0.0,-0.57218,0.00022,21.75791]
[1777541631548,31.58,76159.98,0.0,-0.57231,0.00022,21.75638]
[1777541633159,31.58,76155.37,0.0,-0.57335,0.00022,21.74452]
[1777541635073,31.58,76153.73,0.0,-0.57371,0.00022,21.74025]
[1777541635752,31.58,76157.8,0.0,-0.57281,0.00022,21.75071]
[1777541640753,31.57,76157.91,0.0,-0.57279,0.00022,21.75092]
[1777541645764,31.57,76157.18,0.0,-0.57296,0.00022,21.74896]
[1777541648839,31.57,76153.17,0.0,-0.57387,0.00022,21.7385]
[1777541651850,31.56,76148.77,0.0,-0.57486,0.00022,21.72695]
[1777541656861,31.56,76147.33,0.0,-0.57519,0.00022,21.72309]
[1777541661877,31.56,76144.9,0.0,-0.57574,0.00022,21.71653]
[1777541666905,31.55,76144.62,0.0,-0.57582,0.00022,21.71561]
[1777541670872,31.55,76148.77,0.0,-0.5749,0.00022,21.7265]
[1777541675888,31.54,76146.27,0.0,-0.57549,0.00022,21.71571]
[1777541677837,31.54,76150.95,0.0,-0.57445,0.00022,21.72798]
[1777541682863,31.54,76154.59,0.0,-0.57364,0.00022,21.73739]
[1777541687912,31.54,76154.16,0.0,-0.57374,0.00022,21.7362]
[1777541688749,31.53,76159.39,0.0,-0.57257,0.00022,21.74967]
[1777541690789,31.53,76163.16,0.0,-0.57173,0.00022,21.75924]
[1777541695812,31.53,76162.42,0.0,-0.5719,0.00022,21.75728]
[1777541700849,31.53,76159.12,0.0,-0.57265,0.00022,21.74876]
[1777541705862,31.52,76157.44,0.0,-0.57304,0.00022,21.74435]
[1777541710866,31.52,76157.37,0.0,-0.57306,0.00022,21.74408]
[1777541715888,31.52,76158.83,0.0,-0.57274,0.00022,21.74775]
[1777541715808,31.52,76162.74,0.0,-0.57187,0.00022,21.75772]
[1777541716864,31.51,76166.99,0.0,-0.57092,0.00022,21.76843]
[1777541718788,31.51,76162.21,0.0,-0.57199,0.00022,21.75629]
[1777541723796,31.51,76164.2,0.0,-0.57156,0.00022,21.76124]
[1777541726838,31.5,76169.13,0.0,-0.57046,0.00022,21.77355]
[1777541728158,31.5,76168.78,0.0,-0.57054,0.00022,21.77264]
[1777541728839,31.5,76177.16,0.0,-0.56866,0.00022,21.79333]
[1777541729150,31.5,76177.16,0.0,-0.56866,0.00022,21.79333]
[1777541729883,31.5,76176.49,0.0,-0.56881,0.00022,21.79165]
[1777541731902,31.5,76171.88,0.0,-0.56987,0.00022,21.77622]
[1777541736922,31.5,76171.16,0.0,-0.57002,0.00022,21.77448]
[1777541738936,31.5,76176.94,0.0,-0.56872,0.00023,21.78875]
[1777541740618,31.5,76178.95,0.0,-0.56827,0.00023,21.79366]
[1777541740624,31.5,76178.95,0.0,-0.56827,0.00023,21.79366]
[1777541740640,31.5,76178.95,0.0,-0.56827,0.00023,21.79366]
[1777541740670,31.5,76178.95,0.0,-0.56827,0.00023,21.79366]
[1777541740913,31.5,76184.28,0.0,-0.56707,0.00023,21.80654]
[1777541741920,31.5,76192.16,0.0,-0.56529,0.00023,21.82522]
[1777541742001,31.5,76192.16,0.0,-0.56529,0.00023,21.82522]
[1777541742601,31.5,76192.16,0.0,-0.56529,0.00023,21.82522]
[1777541742693,31.5,76192.16,0.0,-0.56529,0.00023,21.82522]
[1777541742719,31.5,76198.49,0.0,-0.56386,0.00023,21.83989]
[1777541744339,31.51,76208.33,0.0,-0.56164,0.00023,21.86219]
[1777541745272,31.51,76208.33,0.0,-0.56164,0.00023,21.86219]
[1777541745477,31.51,76206.38,0.0,-0.56208,0.00023,21.85784]
[1777541749914,31.51,76211.93,0.0,-0.56082,0.00023,21.87024]
[1777541753671,31.51,76216.27,0.0,-0.55984,0.00023,21.87976]
[1777541754057,31.51,76216.27,0.0,-0.55984,0.00023,21.87976]
[1777541754926,31.51,76218.02,0.0,-0.55944,0.00023,21.88356]
[1777541759936,31.51,76217.86,0.0,-0.55947,0.00023,21.88324]
[1777541764924,31.52,76225.61,0.0,-0.55772,0.00023,21.89981]
[1777541766848,31.52,76229.89,0.0,-0.55675,0.00023,21.90876]
[1777541768889,31.52,76224.04,0.0,-0.55807,0.00023,21.89649]
[1777541769865,31.52,76218.4,0.0,-0.55935,0.00023,21.88445]
[1777541771832,31.52,76214.86,0.0,-0.56014,0.00023,21.87679]
[1777541776840,31.52,76217.01,0.0,-0.55965,0.00023,21.88149]
[1777541776910,31.52,76221.8,0.0,-0.55857,0.00023,21.8918]
[1777541781917,31.52,76219.27,0.0,-0.55914,0.00023,21.88641]
[1777541786948,31.52,76216.72,0.0,-0.55971,0.00023,21.88095]
[1777541791970,31.52,76213.17,0.0,-0.56051,0.00023,21.87323]
[1777541796990,31.53,76213.09,0.0,-0.56054,0.00023,21.86905]
[1777541802017,31.53,76213.47,0.0,-0.56045,0.00023,21.86991]
[1777541807037,31.53,76211.74,0.0,-0.56083,0.00023,21.86614]
[1777541809950,31.53,76205.67,0.0,-0.5622,0.00023,21.85266]
[1777541810264,31.53,76205.67,0.0,-0.5622,0.00023,21.85266]
[1777541810973,31.53,76200.88,0.0,-0.56328,0.00023,21.84184]
[1777541812376,31.53,76200.43,0.0,-0.56338,0.00023,21.84083]
[1777541812912,31.53,76200.67,0.0,-0.56332,0.00023,21.8414]
[1777541814968,31.53,76208.48,0.0,-0.56156,0.00023,21.85902]
[1777541815935,31.53,76212.79,0.0,-0.56058,0.00023,21.86856]
[1777541820955,31.54,76214.82,0.0,-0.56012,0.00023,21.87307]
[1777541825960,31.54,76215.66,0.0,-0.55991,0.00023,21.87501]
[1777541830962,31.55,76217.68,0.0,-0.55944,0.00023,21.87951]
[1777541835036,31.56,76221.66,0.0,-0.55854,0.00023,21.8881]
[1777541840060,31.56,76221.4,0.0,-0.55859,0.00023,21.88759]
[1777541843973,31.56,76225.44,0.0,-0.55768,0.00023,21.89618]
[1777541846347,31.56,76228.22,0.0,-0.55705,0.00023,21.902]
[1777541846924,31.56,76227.11,0.0,-0.5573,0.00023,21.89969]
[1777541851947,31.56,76227.63,0.0,-0.55718,0.00023,21.90077]
[1777541853902,31.56,76220.97,0.0,-0.5587,0.00023,21.88268]
[1777541856438,31.56,76219.93,0.0,-0.55893,0.00023,21.88048]
[1777541856725,31.56,76219.93,0.0,-0.55893,0.00023,21.88048]
[1777541858739,31.56,76211.38,0.0,-0.56085,0.00023,21.86195]
[1777541863774,31.57,76208.9,0.0,-0.5614,0.00023,21.85656]
[1777541868809,31.57,76207.14,0.0,-0.56178,0.00023,21.85276]
[1777541873844,31.58,76207.17,0.0,-0.56177,0.00023,21.85293]
[1777541878879,31.58,76204.96,0.0,-0.56225,0.00023,21.84809]
[1777541882907,31.59,76199.25,0.0,-0.56353,0.00022,21.83525]
[1777541886935,31.59,76194.48,0.0,-0.56459,0.00022,21.8244]
[1777541890557,31.6,76192.91,0.0,-0.56493,0.00022,21.82084]
[1777541891018,31.6,76188.9,0.0,-0.56583,0.00022,21.8115]
[1777541897005,31.6,76185.16,0.0,-0.56666,0.00022,21.80278]
[1777541899162,31.6,76183.85,0.0,-0.56695,0.00022,21.79969]
[1777541900032,31.6,76182.54,0.0,-0.56724,0.00022,21.79657]
[1777541900268,31.6,76182.54,0.0,-0.56724,0.00022,21.79657]
[1777541900307,31.6,76182.54,0.0,-0.56724,0.00022,21.79657]
[1777541906068,31.6,76178.09,0.0,-0.56824,0.00022,21.78583]
[1777541910787,31.6,76182.06,0.0,-0.56735,0.00022,21.79539]
[1777541912430,31.6,76186.46,0.0,-0.56638,0.00022,21.80183]
[1777541915130,31.61,76190.99,0.0,-0.56536,0.00022,21.81252]
[1777541920304,31.61,76194.21,0.0,-0.56462,0.00022,21.82009]
[1777541926207,31.62,76192.4,0.0,-0.56501,0.00022,21.81606]
[1777541931792,31.62,76192.69,0.0,-0.56493,0.00022,21.81684]
[1777541934264,31.63,76201.8,0.0,-0.56288,0.00022,21.83777]
[1777541936765,31.63,76203.02,0.0,-0.5626,0.00022,21.84054]
[1777541936799,31.63,76204.42,0.0,-0.56229,0.00022,21.84372]
[1777541939299,31.63,76198.39,0.0,-0.56364,0.00022,21.8301]
[1777541941675,31.63,76193.26,0.0,-0.56479,0.00022,21.81833]
[1777541944785,31.63,76188.45,0.0,-0.56586,0.00022,21.80715]
[1777541948878,31.63,76187.63,0.0,-0.56604,0.00022,21.80528]
[1777541949011,31.64,76194.75,0.0,-0.56444,0.00022,21.82192]
[1777541950047,31.64,76177.11,0.0,-0.56839,0.00022,21.78021]
[1777541951112,31.64,76169.92,0.0,-0.57,0.00022,21.76258]
[1777541953095,31.64,76175.29,0.0,-0.5688,0.00022,21.77577]
[1777541957108,31.64,76180.9,0.0,-0.56754,0.00022,21.78934]
[1777541961096,31.64,76185.4,0.0,-0.56654,0.00022,21.80006]
[1777541966104,31.64,76187.14,0.0,-0.56615,0.00022,21.80417]
[1777541971133,31.64,76186.02,0.0,-0.56639,0.00022,21.80158]
[1777541976155,31.64,76185.41,0.0,-0.56654,0.00022,21.79615]
[1777541981178,31.64,76183.93,0.0,-0.56686,0.00022,21.79268]
[1777541982103,31.64,76178.73,0.0,-0.56803,0.00022,21.78022]
[1777541987116,31.65,76176.22,0.0,-0.56858,0.00022,21.77421]
[1777541992125,31.65,76174.65,0.0,-0.56893,0.00022,21.77047]
[1777541997150,31.65,76174.11,0.0,-0.56905,0.00022,21.76909]
[1777542002165,31.64,76176.56,0.0,-0.56852,0.00022,21.77494]
[1777542007178,31.64,76174.52,0.0,-0.56899,0.00022,21.76985]
[1777542010150,31.63,76179.08,0.0,-0.56797,0.00022,21.78085]
[1777542015160,31.63,76178.6,0.0,-0.56808,0.00022,21.77968]
[1777542020189,31.64,76178.96,0.0,-0.568,0.00022,21.7806]
[1777542022182,31.64,76169.74,0.0,-0.57006,0.00022,21.75809]
[1777542024138,31.64,76164.02,0.0,-0.57134,0.00022,21.74382]
[1777542029155,31.64,76160.42,0.0,-0.57215,0.00022,21.73471]
[1777542033337,31.64,76157.86,0.0,-0.57273,0.00022,21.72412]
[1777542034121,31.64,76156.36,0.0,-0.57307,0.00022,21.72027]
[1777542036702,31.64,76156.19,0.0,-0.57311,0.00022,21.71982]
[1777542037208,31.64,76152.75,0.0,-0.57388,0.00022,21.71094]
[1777542040473,31.64,76150.82,0.0,-0.57432,0.00022,21.70588]
[1777542040489,31.64,76150.82,0.0,-0.57432,0.00022,21.70588]
[1777542042018,31.64,76145.66,0.0,-0.57547,0.00022,21.69233]
[1777542043026,31.63,76141.02,0.0,-0.57651,0.00022,21.67997]
[1777542048061,31.63,76138.78,0.0,-0.57703,0.00022,21.67378]
[1777542050074,31.63,76134.28,0.0,-0.57804,0.00022,21.66153]
[1777542051269,31.63,76134.28,0.0,-0.57804,0.00022,21.66153]
[1777542052226,31.62,76133.33,0.0,-0.57826,0.00022,21.65885]
[1777542057255,31.62,76133.71,0.0,-0.5782,0.00022,21.65966]
[1777542061181,31.61,76140.11,0.0,-0.57678,0.00022,21.6768]
[1777542066191,31.61,76143.45,0.0,-0.57604,0.00022,21.68568]
[1777542066201,31.61,76147.93,0.0,-0.57504,0.00022,21.69751]
[1777542071223,31.6,76147.42,0.0,-0.57516,0.00022,21.6961]
[1777542076223,31.6,76145.05,0.0,-0.5757,0.00022,21.68976]
[1777542081224,31.6,76146.3,0.0,-0.57542,0.00022,21.69301]
[1777542086238,31.6,76149.37,0.0,-0.57474,0.00022,21.70101]
[1777542091248,31.59,76150.91,0.0,-0.57441,0.00022,21.70495]
[1777542096250,31.59,76148.6,0.0,-0.57495,0.00022,21.69475]
[1777542101267,31.59,76148.4,0.0,-0.575,0.00022,21.69415]
[1777542106280,31.58,76148.33,0.0,-0.57502,0.00022,21.69389]
[1777542111285,31.58,76147.89,0.0,-0.57513,0.00022,21.69265]
[1777542116305,31.58,76148.17,0.0,-0.57508,0.00022,21.69331]
[1777542120352,31.58,76143.67,0.0,-0.57609,0.00022,21.68133]
[1777542121597,31.58,76140.45,0.0,-0.57681,0.00022,21.67269]
[1777542122271,31.57,76139.06,0.0,-0.57713,0.00022,21.66891]
[1777542127296,31.57,76136.61,0.0,-0.57769,0.00022,21.66214]
[1777542132308,31.56,76135.14,0.0,-0.57803,0.00022,21.65798]
[1777542134792,31.56,76134.5,0.0,-0.57818,0.00022,21.65624]
[1777542134884,31.56,76130.25,0.0,-0.57913,0.00022,21.64458]
[1777542136166,31.56,76130.25,0.0,-0.57913,0.00022,21.64458]
[1777542136213,31.57,76129.43,0.0,-0.57931,0.00022,21.64238]
[1777542138692,31.57,76124.26,0.0,-0.58046,0.00022,21.62808]
[1777542143212,31.57,76128.12,0.0,-0.57958,0.00022,21.63897]
[1777542148228,31.58,76130.74,0.0,-0.57899,0.00022,21.64628]
[1777542152395,31.58,76134.93,0.0,-0.57806,0.00022,21.65377]
[1777542153797,31.58,76125.54,0.0,-0.58015,0.00022,21.62796]
[1777542156818,31.58,76122.87,0.0,-0.58074,0.00022,21.62057]
[1777542161853,31.59,76125.4,0.0,-0.58016,0.00022,21.62778]
[1777542166889,31.59,76123.29,0.0,-0.58062,0.00022,21.62202]
[1777542168928,31.59,76118.47,0.0,-0.5817,0.00022,21.60849]
[1777542169547,31.59,76118.47,0.0,-0.5817,0.00022,21.60849]
[1777542170307,31.59,76113.74,0.0,-0.58275,0.00022,21.59503]
[1777542171545,31.59,76110.29,0.0,-0.58352,0.00022,21.58509]
[1777542171585,31.59,76110.29,0.0,-0.58352,0.00022,21.58509]
[1777542173356,31.59,76104.81,0.0,-0.58475,0.00022,21.56914]
[1777542174229,31.59,76104.81,0.0,-0.58475,0.00022,21.56914]
[1777542174299,31.59,76099.0,0.0,-0.58604,0.00022,21.55203]
[1777542177964,31.59,76093.68,0.0,-0.58723,0.00022,21.53618]
[1777542178395,31.59,76093.68,0.0,-0.58723,0.00022,21.53618]
[1777542179286,31.59,76093.57,0.0,-0.58725,0.00022,21.53586]
[1777542181083,31.59,76093.71,0.0,-0.58722,0.00022,21.53629]
[1777542181282,31.59,76093.85,0.0,-0.58719,0.00022,21.53672]
[1777542186306,31.6,76093.7,0.0,-0.58722,0.00022,21.53631]
[1777542188271,31.6,76088.77,0.0,-0.58831,0.00022,21.52147]
[1777542191328,31.59,76084.78,0.0,-0.58922,0.00022,21.50916]
[1777542196340,31.59,76084.07,0.0,-0.58939,0.00022,21.50676]
[1777542201360,31.58,76083.76,0.0,-0.58948,0.00022,21.50553]
[1777542206374,31.57,76085.19,0.0,-0.58918,0.00022,21.50966]
[1777542211403,31.56,76084.32,0.0,-0.58942,0.00022,21.50262]
[1777542216419,31.56,76080.92,0.0,-0.5902,0.00022,21.49191]
[1777542221428,31.55,76080.06,0.0,-0.5904,0.00022,21.48908]
[1777542225327,31.55,76084.03,0.0,-0.58953,0.00022,21.50118]
[1777542230341,31.55,76085.3,0.0,-0.58926,0.00022,21.50493]
[1777542235341,31.54,76085.35,0.0,-0.58926,0.00022,21.5049]
[1777542240361,31.54,76082.86,0.0,-0.58983,0.00022,21.49706]
[1777542245417,31.53,76081.28,0.0,-0.59019,0.00022,21.49203]
[1777542246583,31.53,76080.14,0.0,-0.59045,0.00022,21.48844]
[1777542247327,31.53,76074.63,0.0,-0.59168,0.00022,21.4712]
[1777542248351,31.53,76066.66,0.0,-0.59346,0.00022,21.44591]
[1777542249392,31.53,76066.66,0.0,-0.59346,0.00022,21.44591]
[1777542249498,31.53,76064.03,0.0,-0.59406,0.00022,21.43742]
[1777542252056,31.53,76061.91,0.0,-0.59453,0.00022,21.43058]
[1777542252092,31.53,76060.21,0.0,-0.59491,0.00022,21.42507]
[1777542257524,31.52,76060.62,0.0,-0.59483,0.00022,21.42626]
[1777542263290,31.52,76063.16,0.0,-0.59427,0.00022,21.43432]
[1777542265899,31.52,76060.96,0.0,-0.59476,0.00022,21.42721]
[1777542266443,31.52,76058.48,0.0,-0.59532,0.00022,21.41914]
[1777542269927,31.52,76059.26,0.0,-0.59515,0.00022,21.42162]
[1777542270368,31.52,76057.39,0.0,-0.59556,0.00022,21.41553]
[1777542271421,31.52,76053.41,0.0,-0.59647,0.00022,21.39846]
[1777542272791,31.52,76053.71,0.0,-0.5964,0.00022,21.39947]
[1777542273360,31.52,76053.46,0.0,-0.59645,0.00022,21.39868]
[1777542278671,31.52,76051.8,0.0,-0.59681,0.00022,21.39337]
[1777542283706,31.53,76049.8,0.0,-0.59724,0.00022,21.38694]
[1777542288975,31.52,76052.4,0.0,-0.59667,0.00022,21.39545]
[1777542292769,31.52,76046.88,0.0,-0.5979,0.00022,21.37713]
[1777542294743,31.52,76046.81,0.0,-0.59791,0.00022,21.37689]
[1777542294844,31.52,76046.81,0.0,-0.59791,0.00022,21.37689]
[1777542294863,31.52,76046.81,0.0,-0.59791,0.00022,21.37689]
[1777542295224,31.52,76046.81,0.0,-0.59791,0.00022,21.37689]
[1777542295237,31.52,76046.81,0.0,-0.59791,0.00022,21.37689]
[1777542295267,31.52,76046.81,0.0,-0.59791,0.00022,21.37689]
[1777542295274,31.52,76041.08,0.0,-0.59919,0.00022,21.35772]
[1777542295516,31.52,76041.08,0.0,-0.59919,0.00022,21.35772]
[1777542295541,31.52,76041.08,0.0,-0.59919,0.00022,21.35772]
[1777542296017,31.52,76041.08,0.0,-0.59919,0.00022,21.35772]
[1777542296053,31.52,76041.08,0.0,-0.59919,0.00022,21.35772]
[1777542296338,31.52,76041.08,0.0,-0.59919,0.00022,21.35772]
[1777542296362,31.52,76041.08,0.0,-0.59919,0.00022,21.35772]
[1777542296434,31.52,76037.71,0.0,-0.59993,0.00022,21.34641]
[1777542298288,31.52,76037.71,0.0,-0.59993,0.00022,21.34641]
[1777542298351,31.52,76029.63,0.0,-0.60172,0.00022,21.31889]
[1777542300048,31.52,76023.67,0.0,-0.60304,0.00022,21.29831]
[1777542300578,31.52,76023.67,0.0,-0.60304,0.00022,21.29831]
[1777542300827,31.52,76023.7,0.0,-0.60304,0.00022,21.29836]
[1777542302102,31.52,76023.7,0.0,-0.60304,0.00022,21.29836]
[1777542302245,31.52,76023.7,0.0,-0.60304,0.00022,21.29836]
[1777542302460,31.52,76023.7,0.0,-0.60304,0.00022,21.29836]
[1777542302470,31.52,76026.45,0.0,-0.60244,0.00022,21.30778]
[1777542304331,31.52,76036.42,0.0,-0.60022,0.00022,21.34198]
[1777542307168,31.52,76038.9,0.0,-0.59967,0.00022,21.35038]
[1777542307451,31.52,76043.61,0.0,-0.59863,0.00022,21.36622]
[1777542307532,31.52,76043.61,0.0,-0.59863,0.00022,21.36622]
[1777542308400,31.52,76044.19,0.0,-0.5985,0.00022,21.36815]
[1777542311194,31.52,76044.95,0.0,-0.59833,0.00022,21.37068]
[1777542311486,31.52,76044.63,0.0,-0.5984,0.00022,21.36961]
[1777542316488,31.52,76042.95,0.0,-0.59878,0.00022,21.36396]
[1777542321535,31.52,76040.3,0.0,-0.59937,0.00022,21.35502]
[1777542321787,31.52,76040.3,0.0,-0.59937,0.00022,21.35502]
[1777542322405,31.52,76036.62,0.0,-0.60018,0.00022,21.34261]
[1777542323439,31.52,76029.23,0.0,-0.60182,0.00022,21.31738]
[1777542324492,31.52,76025.15,0.0,-0.60272,0.00022,21.30332]
[1777542325945,31.52,76023.33,0.0,-0.60312,0.00022,21.29703]
[1777542326040,31.52,76023.19,0.0,-0.60315,0.00022,21.29654]
[1777542331042,31.53,76025.98,0.0,-0.60254,0.00022,21.30227]
[1777542334345,31.53,76031.14,0.0,-0.60139,0.00022,21.32017]
[1777542340105,31.53,76029.9,0.0,-0.60165,0.00022,21.31608]
[1777542345141,31.54,76030.64,0.0,-0.60148,0.00022,21.31881]
[1777542350175,31.54,76030.56,0.0,-0.60148,0.00022,21.31874]
[1777542355210,31.54,76029.89,0.0,-0.60161,0.00022,21.31666]
[1777542360244,31.55,76026.83,0.0,-0.60229,0.00022,21.30619]
[1777542361555,31.55,76026.88,0.0,-0.60228,0.00022,21.30633]
[1777542362259,31.54,76022.25,0.0,-0.6033,0.00022,21.29024]
[1777542363266,31.54,76026.14,0.0,-0.60245,0.00022,21.3037]
[1777542366372,31.54,76031.61,0.0,-0.60124,0.00022,21.32244]
[1777542367559,31.54,76031.61,0.0,-0.60124,0.00022,21.32244]
[1777542367775,31.54,76031.61,0.0,-0.60124,0.00022,21.32244]
[1777542368010,31.54,76031.61,0.0,-0.60124,0.00022,21.32244]
[1777542368016,31.54,76031.61,0.0,-0.60124,0.00022,21.32244]
[1777542368070,31.54,76031.61,0.0,-0.60124,0.00022,21.32244]
[1777542368328,31.54,76031.61,0.0,-0.60124,0.00022,21.32244]
[1777542368341,31.54,76037.93,0.0,-0.59984,0.00022,21.34397]
[1777542369714,31.54,76037.9,0.0,-0.59984,0.00022,21.34391]
[1777542370045,31.54,76037.9,0.0,-0.59984,0.00022,21.34391]
[1777542370317,31.54,76039.74,0.0,-0.59943,0.00022,21.35014]
[1777542373342,31.55,76043.44,0.0,-0.5986,0.00022,21.36264]
[1777542378367,31.55,76044.54,0.0,-0.59835,0.00022,21.36636]
[1777542381496,31.55,76040.49,0.0,-0.59925,0.00022,21.35285]
[1777542386526,31.55,76039.23,0.0,-0.59952,0.00022,21.3487]
[1777542391537,31.55,76039.8,0.0,-0.59939,0.00022,21.35072]
[1777542396554,31.56,76040.45,0.0,-0.59926,0.00022,21.3489]
[1777542397519,31.56,76044.97,0.0,-0.59825,0.00022,21.36406]
[1777542402549,31.56,76045.69,0.0,-0.59809,0.00022,21.3665]
[1777542407571,31.56,76045.26,0.0,-0.59818,0.00022,21.36511]
[1777542412593,31.56,76044.8,0.0,-0.59828,0.00022,21.36363]
[1777542417598,31.56,76044.36,0.0,-0.59837,0.00022,21.3622]
[1777542422622,31.56,76044.27,0.0,-0.59839,0.00022,21.36195]
[1777542424626,31.56,76048.44,0.0,-0.59746,0.00022,21.37582]
[1777542429641,31.56,76047.8,0.0,-0.5976,0.00022,21.37377]
[1777542434644,31.56,76046.64,0.0,-0.59785,0.00022,21.36998]
[1777542439666,31.57,76046.01,0.0,-0.59799,0.00022,21.36794]
[1777542442939,31.57,76045.66,0.0,-0.59806,0.00022,21.36681]
[1777542442993,31.57,76045.66,0.0,-0.59806,0.00022,21.36681]
[1777542443205,31.57,76046.31,0.0,-0.59792,0.00022,21.36897]
[1777542443809,31.57,76046.31,0.0,-0.59792,0.00022,21.36897]
[1777542443952,31.57,76046.31,0.0,-0.59792,0.00022,21.36897]
[1777542443968,31.57,76046.31,0.0,-0.59792,0.00022,21.36897]
[1777542444060,31.57,76046.31,0.0,-0.59792,0.00022,21.36897]
[1777542444158,31.57,76046.31,0.0,-0.59792,0.00022,21.36897]
[1777542444556,31.57,76054.25,0.0,-0.59616,0.00022,21.39513]
[1777542444662,31.57,76054.25,0.0,-0.59616,0.00022,21.39513]
[1777542444676,31.57,76054.25,0.0,-0.59616,0.00022,21.39513]
[1777542445180,31.57,76054.25,0.0,-0.59616,0.00022,21.39513]
[1777542445194,31.57,76054.25,0.0,-0.59616,0.00022,21.39513]
[1777542445450,31.57,76054.25,0.0,-0.59616,0.00022,21.39513]
[1777542445532,31.57,76059.6,0.0,-0.59497,0.00022,21.41251]
[1777542448883,31.56,76062.96,0.0,-0.59423,0.00022,21.42329]
[1777542448939,31.56,76057.1,0.0,-0.59553,0.00022,21.40433]
[1777542454625,31.56,76059.87,0.0,-0.59494,0.00022,21.4091]
[1777542460367,31.56,76060.1,0.0,-0.5949,0.00022,21.40975]
[1777542465983,31.56,76059.69,0.0,-0.595,0.00022,21.40825]
[1777542471017,31.55,76062.47,0.0,-0.59439,0.00022,21.4171]
[1777542476056,31.55,76064.35,0.0,-0.59398,0.00022,21.42301]
[1777542481093,31.55,76064.03,0.0,-0.59406,0.00022,21.42185]
[1777542486126,31.54,76062.2,0.0,-0.59448,0.00022,21.41583]
[1777542491161,31.54,76066.98,0.0,-0.59344,0.00022,21.43087]
[1777542494206,31.53,76071.49,0.0,-0.59244,0.00022,21.44509]
[1777542499218,31.53,76072.31,0.0,-0.59227,0.00022,21.44753]
[1777542500373,31.53,76072.31,0.0,-0.59227,0.00022,21.44753]
[1777542500403,31.53,76072.31,0.0,-0.59227,0.00022,21.44753]
[1777542500504,31.53,76071.33,0.0,-0.59249,0.00022,21.44437]
[1777542503271,31.53,76070.03,0.0,-0.59279,0.00022,21.44022]
[1777542503358,31.53,76068.81,0.0,-0.59306,0.00022,21.43632]
[1777542507011,31.53,76070.47,0.0,-0.5927,0.00022,21.44151]
[1777542507572,31.52,76077.92,0.0,-0.59104,0.00022,21.46487]
[1777542511678,31.52,76082.05,0.0,-0.59015,0.00022,21.47345]
[1777542511979,31.52,76082.05,0.0,-0.59015,0.00022,21.47345]
[1777542512217,31.52,76082.05,0.0,-0.59015,0.00022,21.47345]
[1777542512233,31.52,76082.05,0.0,-0.59015,0.00022,21.47345]
[1777542512362,31.52,76093.64,0.0,-0.58756,0.00022,21.50885]
[1777542514322,31.52,76096.3,0.0,-0.58697,0.00022,21.51678]
[1777542516693,31.52,76098.46,0.0,-0.58649,0.00022,21.52323]
[1777542517605,31.51,76103.76,0.0,-0.58532,0.00022,21.53879]
[1777542522618,31.51,76102.77,0.0,-0.58556,0.00022,21.53562]
[1777542523608,31.51,76104.03,0.0,-0.58528,0.00022,21.53928]
[1777542523620,31.51,76104.03,0.0,-0.58528,0.00022,21.53928]
[1777542523659,31.5,76103.8,0.0,-0.58534,0.00022,21.53854]
[1777542525618,31.5,76103.15,0.0,-0.58548,0.00022,21.53662]
[1777542525682,31.5,76101.55,0.0,-0.58585,0.00022,21.53176]
[1777542529431,31.5,76107.34,0.0,-0.58457,0.00022,21.54867]
[1777542529905,31.5,76107.34,0.0,-0.58457,0.00022,21.54867]
[1777542530348,31.5,76107.34,0.0,-0.58457,0.00022,21.54867]
[1777542530462,31.5,76107.34,0.0,-0.58457,0.00022,21.54867]
[1777542530675,31.49,76123.61,0.0,-0.58092,0.00022,21.59539]
[1777542531702,31.5,76124.44,0.0,-0.58073,0.00022,21.59774]
[1777542536723,31.5,76128.08,0.0,-0.57991,0.00022,21.60803]
[1777542541745,31.5,76130.62,0.0,-0.57933,0.00022,21.61517]
[1777542543754,31.5,76135.68,0.0,-0.57819,0.00022,21.62912]
[1777542548782,31.5,76132.86,0.0,-0.57882,0.00022,21.62145]
[1777542553803,31.51,76129.2,0.0,-0.57964,0.00022,21.61136]
[1777542556737,31.51,76122.23,0.0,-0.5812,0.00022,21.59183]
[1777542557674,31.51,76118.11,0.0,-0.58212,0.00022,21.58016]
[1777542562677,31.51,76115.6,0.0,-0.58268,0.00022,21.5731]
[1777542567701,31.51,76117.76,0.0,-0.58218,0.00022,21.57941]
[1777542572717,31.52,76117.66,0.0,-0.58221,0.00022,21.57514]
[1777542577740,31.52,76118.02,0.0,-0.58212,0.00022,21.57632]
[1777542582755,31.53,76118.25,0.0,-0.58205,0.00022,21.57712]
[1777542587768,31.53,76116.86,0.0,-0.58235,0.00022,21.57329]
[1777542592780,31.54,76117.57,0.0,-0.58218,0.00022,21.5755]
[1777542597796,31.54,76114.7,0.0,-0.58281,0.00022,21.56743]
[1777542602803,31.54,76112.23,0.0,-0.58335,0.00022,21.56049]
[1777542607804,31.55,76113.9,0.0,-0.58296,0.00022,21.56547]
[1777542612820,31.55,76116.87,0.0,-0.58228,0.00022,21.57413]
[1777542617751,31.56,76120.87,0.0,-0.58137,0.00022,21.58562]
[1777542618811,31.56,76127.73,0.0,-0.57983,0.00022,21.60487]
[1777542620713,31.56,76123.81,0.0,-0.5807,0.00022,21.59399]
[1777542625729,31.57,76123.46,0.0,-0.58077,0.00022,21.59312]
[1777542626847,31.57,76118.94,0.0,-0.58178,0.00022,21.58042]
[1777542628850,31.57,76123.6,0.0,-0.58073,0.00022,21.59361]
[1777542632801,31.57,76130.31,0.0,-0.57924,0.00022,21.60825]
[1777542637830,31.57,76132.39,0.0,-0.57877,0.00022,21.61401]
[1777542642803,31.57,76139.9,0.0,-0.57708,0.00022,21.63448]
[1777542646139,31.57,76143.28,0.0,-0.57633,0.00022,21.64354]
[1777542646824,31.57,76141.48,0.0,-0.57673,0.00022,21.63872]
[1777542651839,31.57,76140.65,0.0,-0.57692,0.00022,21.63648]
[1777542653879,31.57,76135.78,0.0,-0.57801,0.00022,21.6233]
[1777542658894,31.57,76136.57,0.0,-0.57783,0.00022,21.62547]
[1777542661185,31.57,76133.18,0.0,-0.57859,0.00022,21.61622]
[1777542661212,31.57,76133.18,0.0,-0.57859,0.00022,21.61622]
[1777542661222,31.57,76133.18,0.0,-0.57859,0.00022,21.61622]
[1777542661355,31.57,76133.18,0.0,-0.57859,0.00022,21.61622]
[1777542662363,31.57,76125.82,0.0,-0.58024,0.00022,21.59592]
[1777542664377,31.58,76125.55,0.0,-0.58029,0.00022,21.59523]
[1777542666691,31.58,76126.29,0.0,-0.58012,0.00022,21.59731]
[1777542666760,31.58,76126.92,0.0,-0.57998,0.00022,21.59909]
[1777542672434,31.58,76123.69,0.0,-0.5807,0.00022,21.59012]
[1777542675454,31.58,76119.52,0.0,-0.58162,0.00022,21.57849]
[1777542680490,31.59,76115.44,0.0,-0.58252,0.00022,21.56704]
[1777542685528,31.59,76117.1,0.0,-0.58214,0.00022,21.57185]
[1777542690559,31.59,76116.87,0.0,-0.58219,0.00022,21.57128]
[1777542695594,31.59,76118.03,0.0,-0.58194,0.00022,21.57057]
[1777542700629,31.6,76120.03,0.0,-0.58148,0.00022,21.57633]
[1777542705664,31.6,76120.69,0.0,-0.58133,0.00022,21.57828]
[1777542710700,31.6,76121.39,0.0,-0.58116,0.00022,21.58035]
[1777542713721,31.6,76125.75,0.0,-0.58018,0.00022,21.59259]
[1777542718759,31.61,76122.13,0.0,-0.58099,0.00022,21.58253]
[1777542723800,31.61,76125.23,0.0,-0.58029,0.00022,21.59127]
[1777542728831,31.61,76127.16,0.0,-0.57985,0.00022,21.59666]
[1777542733866,31.61,76127.86,0.0,-0.5797,0.00022,21.59862]
[1777542737427,31.61,76128.39,0.0,-0.57958,0.00022,21.60009]
[1777542737779,31.61,76128.39,0.0,-0.57958,0.00022,21.60009]
[1777542737817,31.61,76128.39,0.0,-0.57958,0.00022,21.60009]
[1777542737895,31.61,76127.18,0.0,-0.57985,0.00022,21.59674]
[1777542738901,31.61,76116.67,0.0,-0.5822,0.00022,21.56721]
[1777542739910,31.61,76108.22,0.0,-0.58408,0.00022,21.54295]
[1777542740571,31.61,76108.22,0.0,-0.58408,0.00022,21.54295]
[1777542740914,31.61,76107.36,0.0,-0.58427,0.00022,21.54048]
[1777542742929,31.61,76111.57,0.0,-0.58333,0.00022,21.55272]
[1777542747952,31.62,76112.19,0.0,-0.58318,0.00022,21.55463]
[1777542752618,31.62,76112.93,0.0,-0.58302,0.00022,21.55278]
[1777542752857,31.62,76113.88,0.0,-0.58281,0.00022,21.55553]
[1777542753945,31.62,76120.11,0.0,-0.58141,0.00022,21.57326]
[1777542757922,31.62,76126.02,0.0,-0.58008,0.00022,21.58986]
[1777542758257,31.62,76126.02,0.0,-0.58008,0.00022,21.58986]
[1777542758260,31.62,76126.3,0.0,-0.58002,0.00022,21.59064]
[1777542763291,31.62,76124.09,0.0,-0.58051,0.00022,21.58452]
[1777542769112,31.63,76125.81,0.0,-0.58012,0.00022,21.58938]
[1777542774149,31.63,76122.09,0.0,-0.58095,0.00022,21.57904]
[1777542779185,31.63,76121.59,0.0,-0.58106,0.00022,21.5777]
[1777542780941,31.63,76121.59,0.0,-0.58106,0.00022,21.5777]
[1777542781928,31.63,76115.97,0.0,-0.58231,0.00022,21.56185]
[1777542782950,31.63,76115.97,0.0,-0.58231,0.00022,21.56185]
[1777542782967,31.63,76111.73,0.0,-0.58325,0.00022,21.54973]
[1777542787985,31.64,76110.6,0.0,-0.5835,0.00022,21.54659]
[1777542789896,31.64,76106.77,0.0,-0.58435,0.00022,21.53555]
[1777542794899,31.64,76107.54,0.0,-0.58417,0.00022,21.53783]
[1777542799909,31.64,76108.49,0.0,-0.58396,0.00022,21.54064]
[1777542801656,31.64,76108.19,0.0,-0.58402,0.00022,21.53979]
[1777542801673,31.64,76108.19,0.0,-0.58402,0.00022,21.53979]
[1777542801677,31.64,76108.19,0.0,-0.58402,0.00022,21.53979]
[1777542801764,31.64,76108.19,0.0,-0.58402,0.00022,21.53979]
[1777542801893,31.64,76108.16,0.0,-0.58403,0.00022,21.5397]
[1777542803728,31.64,76108.16,0.0,-0.58403,0.00022,21.53971]
[1777542803774,31.64,76091.03,0.0,-0.58785,0.00022,21.48907]
[1777542804369,31.64,76090.88,0.0,-0.58788,0.00022,21.4886]
[1777542809405,31.64,76087.67,0.0,-0.58861,0.00022,21.47873]
[1777542814441,31.63,76085.59,0.0,-0.58911,0.00022,21.46811]
[1777542819475,31.63,76087.66,0.0,-0.58866,0.00022,21.47424]
[1777542824509,31.63,76088.23,0.0,-0.58852,0.00022,21.47612]
[1777542829545,31.63,76089.47,0.0,-0.58823,0.00022,21.48003]
[1777542831700,31.64,76089.43,0.0,-0.58824,0.00022,21.47994]
[1777542832028,31.63,76088.62,0.0,-0.58842,0.00022,21.47743]
[1777542833944,31.63,76084.64,0.0,-0.58931,0.00022,21.46525]
[1777542838962,31.63,76084.99,0.0,-0.58925,0.00022,21.46618]
[1777542843970,31.62,76083.54,0.0,-0.58958,0.00022,21.46158]
[1777542848996,31.62,76082.73,0.0,-0.58978,0.00022,21.45893]
[1777542854021,31.62,76082.09,0.0,-0.58993,0.00022,21.4568]
[1777542859047,31.61,76081.89,0.0,-0.58999,0.00022,21.45603]
[1777542864060,31.61,76085.41,0.0,-0.58921,0.00022,21.4667]
[1777542867110,31.6,76089.58,0.0,-0.5883,0.00022,21.47925]
[1777542867850,31.6,76089.58,0.0,-0.5883,0.00022,21.47925]
[1777542867952,31.6,76090.28,0.0,-0.58815,0.00022,21.48131]
[1777542873460,31.6,76090.14,0.0,-0.58821,0.00022,21.47657]
[1777542877487,31.59,76086.17,0.0,-0.58911,0.00022,21.46428]
[1777542882923,31.58,76083.11,0.0,-0.58982,0.00022,21.45457]
[1777542887959,31.58,76087.81,0.0,-0.58879,0.00022,21.46877]
[1777542892993,31.58,76089.17,0.0,-0.58849,0.00022,21.47282]
[1777542898030,31.57,76086.87,0.0,-0.58902,0.00022,21.46564]
[1777542903064,31.57,76090.06,0.0,-0.58832,0.00022,21.47527]
[1777542906084,31.57,76085.01,0.0,-0.58945,0.00022,21.45975]
[1777542912126,31.56,76082.07,0.0,-0.59013,0.00022,21.45045]
[1777542917888,31.55,76082.17,0.0,-0.59012,0.00022,21.45055]
[1777542923332,31.55,76080.06,0.0,-0.59061,0.00022,21.44384]
[1777542923342,31.55,76080.06,0.0,-0.59061,0.00022,21.44384]
[1777542924016,31.55,76079.58,0.0,-0.59072,0.00022,21.44224]
[1777542926478,31.54,76078.56,0.0,-0.59096,0.00022,21.43895]
[1777542926682,31.54,76078.72,0.0,-0.59092,0.00022,21.43945]
[1777542932266,31.54,76075.17,0.0,-0.59176,0.00022,21.42393]
[1777542938028,31.53,76073.78,0.0,-0.59209,0.00022,21.41929]
[1777542944350,31.52,76074.0,0.0,-0.59206,0.00022,21.41973]
[1777542949386,31.52,76072.94,0.0,-0.59231,0.00022,21.41618]
[1777542954421,31.51,76069.42,0.0,-0.59311,0.00022,21.40484]
[1777542955428,31.51,76075.53,0.0,-0.59175,0.00022,21.42414]
[1777542957442,31.51,76077.76,0.0,-0.59126,0.00022,21.43109]
[1777542962476,31.51,76077.82,0.0,-0.59125,0.00022,21.43117]
[1777542964490,31.51,76081.6,0.0,-0.59041,0.00022,21.44289]
[1777542968520,31.51,76077.63,0.0,-0.59131,0.00022,21.43041]
[1777542973561,31.5,76076.41,0.0,-0.59159,0.00022,21.42648]
[1777542976576,31.5,76080.46,0.0,-0.59069,0.00022,21.43905]
[1777542981611,31.5,76078.09,0.0,-0.59123,0.00022,21.4315]
[1777542986646,31.49,76078.12,0.0,-0.59124,0.00022,21.43145]
[1777542991681,31.49,76079.12,0.0,-0.59104,0.00022,21.43032]
[1777542996716,31.48,76080.11,0.0,-0.59083,0.00022,21.43324]
[1777543001750,31.48,76079.84,0.0,-0.5909,0.00022,21.43231]
[1777543006787,31.48,76079.37,0.0,-0.59101,0.00022,21.4308]
[1777543011821,31.48,76079.66,0.0,-0.59095,0.00022,21.43167]
[1777543016856,31.48,76078.96,0.0,-0.59111,0.00022,21.42947]
[1777543021890,31.48,76070.82,0.0,-0.59293,0.00022,21.40378]
[1777543026926,31.48,76067.59,0.0,-0.59366,0.00022,21.39334]
[1777543031962,31.47,76065.33,0.0,-0.59418,0.00022,21.3859]
[1777543033234,31.47,76065.33,0.0,-0.59418,0.00022,21.3859]
[1777543033284,31.47,76065.74,0.0,-0.59409,0.00022,21.38714]
[1777543033975,31.47,76065.81,0.0,-0.59408,0.00022,21.38736]
[1777543039011,31.47,76067.74,0.0,-0.59366,0.00022,21.39337]
[1777543044045,31.46,76068.36,0.0,-0.59354,0.00022,21.39517]
[1777543049081,31.46,76067.37,0.0,-0.59377,0.00022,21.39181]
[1777543054117,31.45,76067.19,0.0,-0.59384,0.00022,21.38696]
[1777543059126,31.45,76066.17,0.0,-0.59408,0.00022,21.38357]
[1777543063180,31.45,76070.18,0.0,-0.59319,0.00022,21.39626]
[1777543065461,31.44,76071.56,0.0,-0.59289,0.00022,21.40059]
[1777543066201,31.44,76071.17,0.0,-0.59298,0.00022,21.39932]
[1777543067263,31.44,76077.7,0.0,-0.59152,0.00022,21.41993]
[1777543072272,31.44,76075.85,0.0,-0.59195,0.00022,21.41394]
[1777543074286,31.44,76072.26,0.0,-0.59276,0.00022,21.40246]
[1777543074328,31.44,76072.26,0.0,-0.59276,0.00022,21.40246]
[1777543074378,31.44,76072.26,0.0,-0.59276,0.00022,21.40246]
[1777543075265,31.44,76072.26,0.0,-0.59276,0.00022,21.40242]
[1777543076272,31.43,76066.87,0.0,-0.59397,0.00022,21.38517]
[1777543077699,31.43,76064.5,0.0,-0.5945,0.00022,21.37751]
[1777543078285,31.43,76063.91,0.0,-0.59464,0.00022,21.37558]
[1777543083321,31.43,76064.27,0.0,-0.59457,0.00022,21.37665]
[1777543089099,31.43,76065.62,0.0,-0.59427,0.00022,21.38091]
[1777543094399,31.43,76065.2,0.0,-0.59437,0.00022,21.37945]
[1777543099434,31.42,76066.02,0.0,-0.5942,0.00022,21.382]
[1777543104469,31.42,76068.35,0.0,-0.59368,0.00022,21.38939]
[1777543109504,31.42,76067.77,0.0,-0.59382,0.00022,21.38742]
[1777543114539,31.42,76068.44,0.0,-0.5937,0.00022,21.38536]
[1777543119574,31.41,76068.31,0.0,-0.59373,0.00022,21.38485]
[1777543123809,31.41,76072.91,0.0,-0.59271,0.00022,21.39947]
[1777543129644,31.41,76073.22,0.0,-0.59265,0.00022,21.4003]
[1777543134682,31.41,76072.89,0.0,-0.59273,0.00022,21.39913]
[1777543139716,31.4,76072.51,0.0,-0.59283,0.00022,21.39781]
[1777543144751,31.4,76073.2,0.0,-0.59268,0.00022,21.39989]
[1777543149790,31.4,76071.98,0.0,-0.59296,0.00022,21.39589]
[1777543153819,31.4,76068.35,0.0,-0.59378,0.00022,21.3842]
[1777543159080,31.39,76068.24,0.0,-0.59381,0.00022,21.38379]
[1777543161874,31.39,76072.11,0.0,-0.59295,0.00022,21.39612]
[1777543166913,31.39,76071.25,0.0,-0.59315,0.00022,21.39329]
[1777543171946,31.39,76069.87,0.0,-0.59348,0.00022,21.38468]
[1777543173959,31.39,76065.86,0.0,-0.59438,0.00022,21.37175]
[1777543178996,31.39,76066.47,0.0,-0.59425,0.00022,21.37368]
[1777543184032,31.39,76067.05,0.0,-0.59412,0.00022,21.3755]
[1777543189099,31.39,76065.89,0.0,-0.59439,0.00022,21.37172]
[1777543190400,31.39,76060.09,0.0,-0.59569,0.00022,21.35285]
[1777543195110,31.39,76055.78,0.0,-0.59665,0.00022,21.33872]
[1777543196118,31.39,76051.99,0.0,-0.5975,0.00022,21.32617]
[1777543197767,31.39,76051.02,0.0,-0.59771,0.00022,21.32299]
[1777543198309,31.39,76048.03,0.0,-0.59837,0.00022,21.31309]
[1777543199765,31.39,76047.41,0.0,-0.59851,0.00022,21.31105]
[1777543200387,31.39,76047.46,0.0,-0.5985,0.00022,21.31125]
[1777543205393,31.39,76050.2,0.0,-0.59788,0.00022,21.3205]
[1777543210410,31.39,76050.68,0.0,-0.59776,0.00022,21.3222]
[1777543215414,31.4,76052.26,0.0,-0.5974,0.00022,21.32753]
[1777543220415,31.4,76052.53,0.0,-0.59733,0.00022,21.32854]
[1777543221389,31.4,76047.02,0.0,-0.59856,0.00022,21.31021]
[1777543222432,31.4,76042.45,0.0,-0.59958,0.00022,21.29484]
[1777543227463,31.4,76042.18,0.0,-0.59963,0.00022,21.29409]
[1777543232493,31.41,76043.15,0.0,-0.59941,0.00022,21.2935]
[1777543237501,31.41,76045.51,0.0,-0.59887,0.00022,21.30164]
[1777543242504,31.45,76044.58,0.0,-0.59897,0.00022,21.30005]
[1777543247520,31.46,76045.2,0.0,-0.59877,0.00022,21.30296]
[1777543252525,31.47,76047.36,0.0,-0.59828,0.00022,21.31032]
[1777543257538,31.47,76050.0,0.0,-0.59768,0.00022,21.31928]
[1777543260469,31.47,76057.01,0.0,-0.59611,0.00022,21.34248]
[1777543265493,31.48,76055.24,0.0,-0.59649,0.00022,21.33685]
[1777543270501,31.48,76053.25,0.0,-0.59692,0.00022,21.33048]
[1777543275508,31.48,76051.48,0.0,-0.59731,0.00022,21.32478]
[1777543280519,31.49,76051.17,0.0,-0.59736,0.00022,21.32397]
[1777543285519,31.49,76052.26,0.0,-0.5971,0.00022,21.32778]
[1777543290532,31.5,76049.95,0.0,-0.5976,0.00022,21.32037]
[1777543295548,31.5,76045.55,0.0,-0.59858,0.00022,21.30181]
[1777543296418,31.5,76040.38,0.0,-0.59973,0.00022,21.28447]
[1777543301438,31.51,76039.34,0.0,-0.59996,0.00022,21.28105]
[1777543306452,31.51,76036.88,0.0,-0.6005,0.00022,21.27281]
[1777543311472,31.51,76038.34,0.0,-0.60016,0.00022,21.27786]
[1777543313482,31.51,76043.37,0.0,-0.59904,0.00022,21.29491]
[1777543318510,31.52,76045.46,0.0,-0.59856,0.00022,21.30207]
[1777543323536,31.52,76046.07,0.0,-0.59841,0.00022,21.30426]
[1777543326460,31.52,76053.32,0.0,-0.5968,0.00022,21.32831]
[1777543328316,31.52,76055.72,0.0,-0.59626,0.00022,21.33621]
[1777543328468,31.52,76055.15,0.0,-0.59639,0.00022,21.33435]
[1777543332491,31.52,76051.59,0.0,-0.59718,0.00022,21.32271]
[1777543334892,31.52,76051.37,0.0,-0.59722,0.00022,21.32202]
[1777543335465,31.52,76050.8,0.0,-0.59735,0.00022,21.32016]
[1777543340473,31.53,76050.84,0.0,-0.59733,0.00022,21.32038]
[1777543345474,31.53,76052.04,0.0,-0.59706,0.00022,21.32444]
[1777543350499,31.53,76053.6,0.0,-0.5967,0.00022,21.32966]
[1777543355516,31.53,76051.91,0.0,-0.59709,0.00022,21.32008]
[1777543360528,31.53,76052.18,0.0,-0.59702,0.00022,21.32106]
[1777543365557,31.54,76051.35,0.0,-0.5972,0.00022,21.3184]
[1777543370576,31.54,76050.69,0.0,-0.59734,0.00022,21.31631]
[1777543375592,31.54,76052.27,0.0,-0.59698,0.00022,21.32163]
[1777543380605,31.54,76051.13,0.0,-0.59723,0.00022,21.31796]
[1777543385630,31.54,76052.17,0.0,-0.59699,0.00022,21.32149]
[1777543387642,31.54,76055.9,0.0,-0.59616,0.00022,21.33377]
[1777543392659,31.55,76054.94,0.0,-0.59637,0.00022,21.33068]
[1777543397666,31.55,76058.26,0.0,-0.59562,0.00022,21.34156]
[1777543398302,31.55,76058.26,0.0,-0.59562,0.00022,21.34156]
[1777543398320,31.55,76058.26,0.0,-0.59562,0.00022,21.34156]
[1777543398387,31.55,76058.26,0.0,-0.59562,0.00022,21.34156]
[1777543398472,31.55,76058.26,0.0,-0.59562,0.00022,21.34156]
[1777543398600,31.55,76062.94,0.0,-0.59458,0.00022,21.35672]
[1777543400569,31.55,76070.57,0.0,-0.59286,0.00022,21.3813]
[1777543400829,31.55,76070.57,0.0,-0.59286,0.00022,21.3813]
[1777543401586,31.55,76070.57,0.0,-0.59286,0.00022,21.38139]
[1777543405632,31.56,76075.74,0.0,-0.59167,0.00022,21.39804]
[1777543408656,31.57,76079.95,0.0,-0.59071,0.00022,21.41143]
[1777543412641,31.58,76084.8,0.0,-0.58962,0.00022,21.42261]
[1777543417643,31.58,76084.74,0.0,-0.58961,0.00022,21.42271]
[1777543422646,31.59,76087.04,0.0,-0.58908,0.00022,21.42999]
[1777543426674,31.6,76090.85,0.0,-0.58821,0.00022,21.44179]
[1777543431675,31.6,76094.37,0.0,-0.58741,0.00022,21.45258]
[1777543433714,31.61,76099.05,0.0,-0.58635,0.00022,21.46674]
[1777543438725,31.61,76100.93,0.0,-0.5859,0.00022,21.47262]
[1777543443742,31.62,76098.95,0.0,-0.58633,0.00022,21.46693]
[1777543448753,31.62,76100.14,0.0,-0.58607,0.00022,21.4704]
[1777543453776,31.62,76102.13,0.0,-0.58563,0.00022,21.47621]
[1777543457745,31.62,76105.83,0.0,-0.58481,0.00022,21.48704]
[1777543462766,31.61,76106.36,0.0,-0.58469,0.00022,21.48854]
[1777543467794,31.61,76106.72,0.0,-0.58461,0.00022,21.48962]
[1777543472801,31.62,76107.66,0.0,-0.58439,0.00022,21.48861]
[1777543476691,31.63,76103.97,0.0,-0.58519,0.00022,21.4781]
[1777543481696,31.64,76106.99,0.0,-0.58449,0.00022,21.48723]
[1777543486701,31.65,76106.84,0.0,-0.58449,0.00022,21.48716]
[1777543487685,31.66,76111.83,0.0,-0.58336,0.00022,21.50174]
[1777543492694,31.66,76111.37,0.0,-0.58344,0.00022,21.50068]
[1777543497720,31.67,76111.96,0.0,-0.58328,0.00022,21.50271]
[1777543499724,31.68,76107.2,0.0,-0.58433,0.00022,21.48916]
[1777543503747,31.69,76102.79,0.0,-0.58529,0.00022,21.47656]
[1777543508748,31.69,76105.8,0.0,-0.5846,0.00022,21.48559]
[1777543513766,31.7,76108.57,0.0,-0.58395,0.00022,21.49394]
[1777543518785,31.7,76109.95,0.0,-0.58365,0.00022,21.49789]
[1777543523796,31.7,76111.09,0.0,-0.58341,0.00022,21.50097]
[1777543528848,31.7,76111.02,0.0,-0.58341,0.00022,21.50096]
[1777543533856,31.71,76112.03,0.0,-0.58317,0.00022,21.50005]
[1777543538876,31.72,76114.14,0.0,-0.58268,0.00022,21.50634]
[1777543543894,31.73,76114.1,0.0,-0.58267,0.00022,21.50648]
[1777543548900,31.73,76110.81,0.0,-0.58338,0.00022,21.49732]
[1777543553731,31.74,76116.38,0.0,-0.58212,0.00022,21.51346]
[1777543555305,31.74,76117.02,0.0,-0.58197,0.00022,21.51531]
[1777543555396,31.74,76117.02,0.0,-0.58197,0.00022,21.51531]
[1777543555549,31.74,76117.02,0.0,-0.58197,0.00022,21.51531]
[1777543555586,31.74,76117.02,0.0,-0.58197,0.00022,21.51531]
[1777543555749,31.74,76117.02,0.0,-0.58197,0.00022,21.51531]
[1777543555810,31.74,76109.91,0.0,-0.58355,0.00022,21.49508]
[1777543558330,31.74,76107.84,0.0,-0.58402,0.00022,21.48909]
[1777543558664,31.74,76103.65,0.0,-0.58495,0.00022,21.47688]
[1777543560643,31.74,76102.51,0.0,-0.58521,0.00022,21.47351]
[1777543560774,31.74,76102.05,0.0,-0.58532,0.00022,21.47213]
[1777543562758,31.74,76097.75,0.0,-0.58628,0.00022,21.45947]
[1777543565754,31.74,76093.44,0.0,-0.58723,0.00022,21.44675]
[1777543569748,31.75,76089.74,0.0,-0.58804,0.00022,21.4358]
[1777543574753,31.75,76087.37,0.0,-0.58856,0.00022,21.42878]
[1777543578354,31.75,76085.67,0.0,-0.58892,0.00022,21.42377]
[1777543578805,31.76,76084.35,0.0,-0.58921,0.00022,21.41979]
[1777543580817,31.76,76075.5,0.0,-0.59118,0.00022,21.39268]
[1777543581828,31.76,76066.25,0.0,-0.59322,0.00022,21.36376]
[1777543582840,31.76,76066.25,0.0,-0.59322,0.00022,21.36376]
[1777543582831,31.76,76061.03,0.0,-0.59438,0.00022,21.34719]
[1777543583838,31.76,76059.11,0.0,-0.5948,0.00022,21.34107]
[1777543588872,31.76,76055.56,0.0,-0.59558,0.00022,21.32977]
[1777543593908,31.77,76054.38,0.0,-0.59585,0.00022,21.32196]
[1777543599027,31.77,76054.08,0.0,-0.59591,0.00022,21.32108]
[1777543604984,31.77,76056.53,0.0,-0.59536,0.00022,21.32912]
[1777543610599,31.77,76057.15,0.0,-0.59522,0.00022,21.33117]
[1777543612768,31.77,76065.51,0.0,-0.59336,0.00022,21.35789]
[1777543616061,31.77,76069.24,0.0,-0.59254,0.00022,21.36962]
[1777543621098,31.77,76070.05,0.0,-0.59236,0.00022,21.37211]
[1777543622838,31.77,76077.62,0.0,-0.59067,0.00022,21.39573]
[1777543628146,31.78,76078.25,0.0,-0.59052,0.00022,21.39779]
[1777543633185,31.79,76079.82,0.0,-0.59014,0.00022,21.40303]
[1777543638220,31.8,76079.28,0.0,-0.59023,0.00022,21.40177]
[1777543643254,31.81,76078.6,0.0,-0.59035,0.00022,21.40008]
[1777543648290,31.82,76080.91,0.0,-0.58981,0.00022,21.40753]
[1777543653324,31.83,76080.37,0.0,-0.58992,0.00022,21.40212]
[1777543658362,31.84,76079.4,0.0,-0.5901,0.00022,21.39951]
[1777543664402,31.85,76077.98,0.0,-0.59039,0.00022,21.39558]
[1777543670445,31.86,76077.45,0.0,-0.59047,0.00022,21.39438]
[1777543677496,31.87,76076.97,0.0,-0.59054,0.00022,21.39339]
[1777543682531,31.88,76077.32,0.0,-0.59043,0.00022,21.39481]
[1777543687566,31.89,76076.7,0.0,-0.59054,0.00022,21.39324]
[1777543692601,31.9,76079.04,0.0,-0.59,0.00022,21.40073]
[1777543697636,31.9,76084.27,0.0,-0.58882,0.00022,21.41694]
[1777543702670,31.91,76083.72,0.0,-0.58891,0.00022,21.41557]
[1777543707833,31.92,76082.07,0.0,-0.58926,0.00022,21.41082]
[1777543707917,31.92,76081.98,0.0,-0.58927,0.00022,21.41066]
[1777543709769,31.92,76084.57,0.0,-0.58869,0.00022,21.41855]
[1777543709928,31.92,76086.01,0.0,-0.58837,0.00022,21.42294]
[1777543714960,31.93,76085.08,0.0,-0.58857,0.00022,21.41624]
[1777543719979,31.94,76084.35,0.0,-0.58871,0.00022,21.41431]
[1777543719864,31.94,76092.98,0.0,-0.5868,0.00022,21.44012]
[1777543720909,31.94,76094.19,0.0,-0.58653,0.00022,21.44372]
[1777543725940,31.94,76092.46,0.0,-0.5869,0.00022,21.43874]
[1777543729999,31.95,76082.03,0.0,-0.5892,0.00022,21.40766]
[1777543730982,31.95,76079.24,0.0,-0.58981,0.00022,21.39926]
[1777543735984,31.95,76079.99,0.0,-0.58963,0.00022,21.40173]
[1777543738343,31.96,76078.79,0.0,-0.58988,0.00022,21.39822]
[1777543738974,31.96,76078.66,0.0,-0.58991,0.00022,21.39788]
[1777543742348,31.96,76077.68,0.0,-0.59011,0.00022,21.39504]
[1777543743005,31.96,76077.59,0.0,-0.59013,0.00022,21.39481]
[1777543748025,31.97,76080.46,0.0,-0.58947,0.00022,21.40381]
[1777543753052,31.98,76080.73,0.0,-0.58938,0.00022,21.40501]
[1777543756466,31.99,76080.47,0.0,-0.58943,0.00022,21.4044]
[1777543756997,31.99,76079.72,0.0,-0.58959,0.00022,21.40218]
[1777543757947,31.99,76075.59,0.0,-0.59049,0.00022,21.38966]
[1777543759467,31.99,76072.4,0.0,-0.59119,0.00022,21.37993]
[1777543760012,31.99,76073.28,0.0,-0.59099,0.00022,21.3827]
[1777543765012,32.0,76073.3,0.0,-0.59097,0.00022,21.38304]
[1777543770035,32.01,76076.13,0.0,-0.59032,0.00022,21.392]
[1777543775052,32.01,76076.99,0.0,-0.59013,0.00022,21.39075]
[1777543780053,32.02,76076.87,0.0,-0.59013,0.00022,21.39071]
[1777543785062,32.03,76077.51,0.0,-0.58996,0.00022,21.39299]
[1777543787772,32.04,76077.63,0.0,-0.58992,0.00022,21.39355]
[1777543788065,32.04,76077.74,0.0,-0.58989,0.00022,21.39395]
[1777543791936,32.04,76077.29,0.0,-0.58998,0.00022,21.39276]
[1777543792009,32.04,76077.22,0.0,-0.58999,0.00022,21.3926]
[1777543797023,32.05,76076.72,0.0,-0.59008,0.00022,21.39132]
[1777543802048,32.06,76077.61,0.0,-0.58986,0.00022,21.39431]
[1777543807053,32.06,76077.98,0.0,-0.58975,0.00022,21.39571]
[1777543809120,32.07,76073.71,0.0,-0.59068,0.00022,21.38288]
[1777543814132,32.08,76072.49,0.0,-0.59093,0.00022,21.37945]
[1777543819133,32.09,76073.14,0.0,-0.59076,0.00022,21.38176]
[1777543823031,32.09,76077.07,0.0,-0.58987,0.00022,21.39397]
[1777543828050,32.1,76078.15,0.0,-0.58962,0.00022,21.39748]
[1777543833067,32.11,76077.56,0.0,-0.58974,0.00022,21.39187]
[1777543838106,32.11,76077.03,0.0,-0.58983,0.00022,21.39056]
[1777543843115,32.12,76073.72,0.0,-0.59054,0.00022,21.3808]
[1777543848147,32.13,76076.9,0.0,-0.58981,0.00022,21.3908]
[1777543853162,32.14,76073.92,0.0,-0.59045,0.00022,21.38199]
[1777543858207,32.14,76073.82,0.0,-0.59045,0.00022,21.38193]
[1777543863221,32.15,76074.27,0.0,-0.59033,0.00022,21.38354]
[1777543868235,32.15,76074.87,0.0,-0.59018,0.00022,21.38559]
[1777543873250,32.16,76076.65,0.0,-0.58977,0.00022,21.39122]
[1777543878276,32.17,76078.14,0.0,-0.58943,0.00022,21.39595]
[1777543883276,32.17,76077.9,0.0,-0.58946,0.00022,21.39545]
[1777543888278,32.18,76074.97,0.0,-0.59009,0.00022,21.38683]
[1777543893092,32.18,76068.51,0.0,-0.59151,0.00022,21.36321]
[1777543894090,32.19,76060.92,0.0,-0.59316,0.00022,21.33976]
[1777543896184,32.19,76058.02,0.0,-0.59379,0.00022,21.33083]
[1777543901111,32.2,76061.72,0.0,-0.59295,0.00022,21.34279]
[1777543905186,32.21,76065.47,0.0,-0.5921,0.00022,21.3547]
[1777543910205,32.21,76067.5,0.0,-0.59165,0.00022,21.36105]
[1777543915229,32.21,76068.55,0.0,-0.59141,0.00022,21.36439]
[1777543920253,32.21,76068.38,0.0,-0.59144,0.00022,21.36397]
[1777543925270,32.22,76067.33,0.0,-0.59167,0.00022,21.36084]
[1777543930292,32.22,76067.65,0.0,-0.59158,0.00022,21.36196]
[1777543935305,32.23,76068.4,0.0,-0.59141,0.00022,21.36445]
[1777543940323,32.23,76071.73,0.0,-0.59066,0.00022,21.37479]
[1777543943154,32.23,76075.85,0.0,-0.58975,0.00022,21.38737]
[1777543948181,32.23,76077.39,0.0,-0.58941,0.00022,21.3921]
[1777543953186,32.24,76077.38,0.0,-0.58942,0.00022,21.38806]
[1777543958210,32.24,76076.72,0.0,-0.58956,0.00022,21.38616]
[1777543963238,32.24,76076.87,0.0,-0.58951,0.00022,21.38673]
[1777543968253,32.25,76075.17,0.0,-0.58988,0.00022,21.38174]
[1777543973260,32.25,76074.78,0.0,-0.58995,0.00022,21.38071]
[1777543978278,32.25,76074.91,0.0,-0.58991,0.00022,21.38125]
[1777543983287,32.26,76075.77,0.0,-0.58971,0.00022,21.38399]
[1777543988307,32.26,76077.31,0.0,-0.58936,0.00022,21.38877]
[1777543993316,32.26,76076.85,0.0,-0.58945,0.00022,21.3875]
[1777543998322,32.27,76076.55,0.0,-0.58951,0.00022,21.38672]
[1777544003327,32.27,76076.17,0.0,-0.58958,0.00022,21.38569]
[1777544008348,32.27,76076.31,0.0,-0.58954,0.00022,21.38622]
[1777544013350,32.28,76075.96,0.0,-0.58963,0.00022,21.38117]
[1777544018406,32.28,76075.64,0.0,-0.58969,0.00022,21.38032]
[1777544023434,32.28,76074.53,0.0,-0.58992,0.00022,21.37708]
[1777544028434,32.29,76074.4,0.0,-0.58994,0.00022,21.37681]
[1777544031289,32.29,76068.62,0.0,-0.5912,0.00022,21.35933]
[1777544032316,32.29,76063.15,0.0,-0.59239,0.00022,21.34255]
[1777544035280,32.29,76060.34,0.0,-0.59301,0.00022,21.33385]
[1777544038262,32.29,76051.12,0.0,-0.59502,0.00022,21.30494]
[1777544040039,32.29,76048.07,0.0,-0.59569,0.00022,21.29527]
[1777544040342,32.29,76045.21,0.0,-0.59631,0.00022,21.28613]
[1777544041019,32.29,76045.21,0.0,-0.59631,0.00022,21.28613]
[1777544041121,32.29,76045.21,0.0,-0.59631,0.00022,21.28613]
[1777544041149,32.29,76045.21,0.0,-0.59631,0.00022,21.28613]
[1777544041179,32.29,76045.21,0.0,-0.59631,0.00022,21.28613]
[1777544041206,32.29,76045.21,0.0,-0.59631,0.00022,21.28613]
[1777544041330,32.29,76033.06,0.0,-0.59896,0.00022,21.24672]
[1777544043115,32.29,76021.49,0.0,-0.60148,0.00022,21.20832]
[1777544043678,32.29,76021.49,0.0,-0.60148,0.00022,21.20832]
[1777544044218,32.29,76021.49,0.0,-0.60148,0.00022,21.20832]
[1777544044273,32.29,76021.49,0.0,-0.60148,0.00022,21.20832]
[1777544044332,32.29,76021.61,0.0,-0.60146,0.00022,21.2087]
[1777544048144,32.29,76023.04,0.0,-0.60115,0.00022,21.21347]
[1777544048190,32.29,76025.48,0.0,-0.60062,0.00022,21.22159]
[1777544053217,32.29,76025.6,0.0,-0.60059,0.00022,21.22195]
[1777544059227,32.29,76026.81,0.0,-0.60033,0.00022,21.22591]
[1777544064262,32.28,76029.06,0.0,-0.59985,0.00022,21.23333]
[1777544069298,32.28,76030.03,0.0,-0.59964,0.00022,21.2365]
[1777544069895,32.28,76030.03,0.0,-0.59964,0.00022,21.2365]
[1777544069939,32.28,76030.03,0.0,-0.59964,0.00022,21.2365]
[1777544070304,32.28,76030.14,0.0,-0.59962,0.00022,21.23685]
[1777544071311,32.28,76022.32,0.0,-0.60134,0.00022,21.20672]
[1777544072318,32.28,76018.75,0.0,-0.60211,0.00022,21.19474]
[1777544073218,32.28,76018.75,0.0,-0.60211,0.00022,21.19474]
[1777544073325,32.28,76017.17,0.0,-0.60246,0.00022,21.18942]
[1777544075399,32.29,76016.29,0.0,-0.60265,0.00022,21.18647]
[1777544076348,32.29,76015.33,0.0,-0.60285,0.00022,21.18323]
[1777544076490,32.29,76015.33,0.0,-0.60285,0.00022,21.18323]
[1777544077353,32.29,76010.27,0.0,-0.60395,0.00022,21.166]
[1777544078360,32.29,76005.22,0.0,-0.60505,0.00022,21.14867]
[1777544078771,32.29,76005.22,0.0,-0.60505,0.00022,21.14867]
[1777544079367,32.29,76003.89,0.0,-0.60533,0.00022,21.1441]
[1777544081034,32.29,76001.84,0.0,-0.60577,0.00022,21.13703]
[1777544081387,32.29,76001.25,0.0,-0.6059,0.00022,21.13502]
[1777544081725,32.29,76001.25,0.0,-0.6059,0.00022,21.13502]
[1777544082393,32.29,75997.76,0.0,-0.60665,0.00022,21.12287]
[1777544083399,32.29,75986.35,0.0,-0.60912,0.00022,21.08258]
[1777544088434,32.29,75984.09,0.0,-0.6096,0.00022,21.07471]
[1777544093468,32.3,75983.36,0.0,-0.60973,0.00022,21.07241]
[1777544096151,32.3,75987.75,0.0,-0.60878,0.00022,21.08822]
[1777544100518,32.31,75991.66,0.0,-0.60791,0.00022,21.10236]
[1777544103186,32.31,75991.87,0.0,-0.60786,0.00022,21.10316]
[1777544103214,32.31,75995.51,0.0,-0.60707,0.00022,21.11604]
[1777544104548,32.31,75999.02,0.0,-0.6063,0.00022,21.12842]
[1777544110187,32.31,75998.5,0.0,-0.60641,0.00022,21.12672]
[1777544110189,32.31,75998.5,0.0,-0.60641,0.00022,21.12672]
[1777544112231,32.32,75997.75,0.0,-0.60656,0.00022,21.12421]
[1777544113609,32.32,76002.51,0.0,-0.60552,0.00022,21.14089]
[1777544116292,32.32,76005.76,0.0,-0.60482,0.00022,21.15218]
[1777544121668,32.32,76003.16,0.0,-0.60537,0.00022,21.14328]
[1777544126703,32.32,76001.61,0.0,-0.6057,0.00022,21.13801]
[1777544128533,32.32,76002.17,0.0,-0.60558,0.00022,21.13998]
[1777544130505,32.32,76003.57,0.0,-0.60527,0.00022,21.14487]
[1777544130731,32.32,76003.82,0.0,-0.60522,0.00022,21.14575]
[1777544136434,32.33,76007.48,0.0,-0.60444,0.00022,21.15432]
[1777544139003,32.33,76009.22,0.0,-0.60406,0.00022,21.1603]
[1777544139084,32.33,76012.49,0.0,-0.60335,0.00022,21.17147]
[1777544140692,32.33,76012.49,0.0,-0.60335,0.00022,21.17148]
[1777544141731,32.33,76011.52,0.0,-0.60356,0.00022,21.16818]
[1777544142373,32.33,76011.52,0.0,-0.60356,0.00022,21.16818]
[1777544142627,32.33,76011.82,0.0,-0.60349,0.00022,21.16921]
[1777544148857,32.33,76008.97,0.0,-0.6041,0.00022,21.15956]
[1777544153892,32.33,76012.9,0.0,-0.60325,0.00022,21.17306]
[1777544158894,32.33,76013.95,0.0,-0.60301,0.00022,21.1767]
[1777544160014,32.33,76013.89,0.0,-0.60302,0.00022,21.17655]
[1777544161067,32.33,76012.78,0.0,-0.60326,0.00022,21.17281]
[1777544161971,32.34,76012.06,0.0,-0.60341,0.00022,21.17039]
[1777544168996,32.34,76007.55,0.0,-0.60438,0.00022,21.15518]
[1777544173754,32.34,76006.23,0.0,-0.60466,0.00022,21.15073]
[1777544179071,32.34,76002.21,0.0,-0.60552,0.00022,21.13704]
[1777544179602,32.34,76002.21,0.0,-0.60552,0.00022,21.13704]
[1777544182537,32.35,76002.03,0.0,-0.60555,0.00022,21.13651]
[1777544188134,32.35,76008.32,0.0,-0.60418,0.00022,21.15831]
[1777544193170,32.35,76008.66,0.0,-0.60412,0.00022,21.15543]
[1777544198205,32.35,76008.45,0.0,-0.60416,0.00022,21.15481]
[1777544200922,32.35,76005.48,0.0,-0.6048,0.00022,21.14466]
[1777544206259,32.36,76007.16,0.0,-0.60442,0.00022,21.15058]
[1777544213309,32.36,76008.5,0.0,-0.60412,0.00022,21.15535]
[1777544216338,32.36,75997.58,0.0,-0.60648,0.00022,21.11774]
[1777544221365,32.37,75994.92,0.0,-0.60704,0.00022,21.10869]
[1777544222375,32.37,75994.92,0.0,-0.60704,0.00022,21.10869]
[1777544227408,32.37,75988.02,0.0,-0.6085,0.00022,21.08473]
[1777544229730,32.38,75984.96,0.0,-0.60916,0.00022,21.07389]
[1777544230431,32.37,75983.37,0.0,-0.60951,0.00022,21.0682]
[1777544235463,32.37,75981.8,0.0,-0.60985,0.00022,21.06246]
[1777544240499,32.37,75981.02,0.0,-0.61003,0.00022,21.05953]
[1777544245534,32.37,75978.65,0.0,-0.61055,0.00022,21.05088]
[1777544250569,32.37,75976.99,0.0,-0.61091,0.00022,21.04489]
[1777544253338,32.37,75977.11,0.0,-0.61091,0.00022,21.04113]
[1777544253422,32.37,75981.84,0.0,-0.60989,0.00022,21.05809]
[1777544254596,32.37,75987.81,0.0,-0.6086,0.00022,21.07943]
[1777544255605,32.37,75996.06,0.0,-0.60681,0.00022,21.10852]
[1777544260639,32.37,75998.12,0.0,-0.60636,0.00022,21.1158]
[1777544265674,32.37,75996.13,0.0,-0.60678,0.00022,21.10896]
[1777544270714,32.37,75997.07,0.0,-0.60657,0.00022,21.11234]
[1777544275748,32.38,75992.68,0.0,-0.60752,0.00022,21.09706]
[1777544280783,32.38,75990.84,0.0,-0.6079,0.00022,21.09073]
[1777544286373,32.38,75992.35,0.0,-0.60757,0.00022,21.09618]
[1777544291924,32.38,75992.46,0.0,-0.60753,0.00022,21.09678]
[1777544297560,32.39,75994.69,0.0,-0.60704,0.00022,21.10477]
[1777544299981,32.39,75998.3,0.0,-0.60625,0.00022,21.11741]
[1777544305017,32.39,75999.96,0.0,-0.60589,0.00022,21.12325]
[1777544310052,32.39,75999.61,0.0,-0.60596,0.00022,21.12209]
[1777544315087,32.39,75998.12,0.0,-0.6063,0.00022,21.11281]
[1777544320122,32.39,75999.37,0.0,-0.60603,0.00022,21.11722]
[1777544325157,32.39,75999.7,0.0,-0.60595,0.00022,21.11843]
[1777544330192,32.4,76002.77,0.0,-0.60528,0.00022,21.12911]
[1777544333213,32.4,75999.17,0.0,-0.60606,0.00022,21.11669]
[1777544338248,32.4,75998.98,0.0,-0.60609,0.00022,21.11612]
[1777544343282,32.4,75999.88,0.0,-0.60589,0.00022,21.11934]
[1777544348318,32.4,75999.8,0.0,-0.6059,0.00022,21.11916]
[1777544350335,32.4,75994.5,0.0,-0.60705,0.00022,21.10073]
[1777544353353,32.4,75991.05,0.0,-0.60779,0.00022,21.08872]
[1777544356374,32.41,75987.19,0.0,-0.60862,0.00022,21.07511]
[1777544357966,32.4,75985.29,0.0,-0.60903,0.00022,21.06831]
[1777544358388,32.41,75983.38,0.0,-0.60944,0.00022,21.06155]
[1777544363423,32.4,75982.09,0.0,-0.60972,0.00022,21.05691]
[1777544368459,32.4,75980.93,0.0,-0.60999,0.00022,21.05253]
[1777544373494,32.4,75978.99,0.0,-0.61042,0.00022,21.04144]
[1777544378528,32.41,75977.01,0.0,-0.61083,0.00022,21.03462]
[1777544380543,32.41,75972.26,0.0,-0.61186,0.00022,21.01736]
[1777544385577,32.4,75973.11,0.0,-0.61168,0.00022,21.02032]
[1777544390613,32.4,75971.81,0.0,-0.61197,0.00022,21.01546]
[1777544395647,32.4,75972.21,0.0,-0.61189,0.00022,21.0168]
[1777544400700,32.4,75971.36,0.0,-0.61208,0.00022,21.01362]
[1777544400697,32.4,75965.61,0.0,-0.61332,0.00022,20.99257]
[1777544401702,32.4,75959.61,0.0,-0.61461,0.00022,20.97039]
[1777544405735,32.4,75963.1,0.0,-0.61386,0.00022,20.98334]
[1777544406155,32.4,75963.1,0.0,-0.61386,0.00022,20.98334]
[1777544406743,32.4,75964.48,0.0,-0.61356,0.00022,20.98843]
[1777544412517,32.4,75965.63,0.0,-0.61332,0.00022,20.99265]
[1777544418405,32.4,75971.03,0.0,-0.61215,0.00022,21.01241]
[1777544423858,32.4,75966.84,0.0,-0.61306,0.00022,20.99701]
[1777544428894,32.4,75969.51,0.0,-0.61248,0.00022,21.0068]
[1777544433928,32.4,75970.81,0.0,-0.61223,0.00022,21.00735]
[1777544436991,32.4,75970.92,0.0,-0.6122,0.00022,21.00774]
[1777544437028,32.4,75976.95,0.0,-0.6109,0.00022,21.02961]
[1777544438545,32.4,75981.54,0.0,-0.60991,0.00022,21.04611]
[1777544439970,32.4,75984.15,0.0,-0.60935,0.00022,21.0555]
[1777544445010,32.4,75983.11,0.0,-0.60957,0.00022,21.05174]
[1777544448777,32.39,75983.75,0.0,-0.60944,0.00022,21.05397]
[1777544448790,32.39,75976.15,0.0,-0.61108,0.00022,21.02662]
[1777544454071,32.39,75983.91,0.0,-0.60941,0.00022,21.05445]
[1777544456009,32.39,75985.41,0.0,-0.60909,0.00022,21.05977]
[1777544456106,32.39,75984.66,0.0,-0.60925,0.00022,21.05707]
[1777544461124,32.39,75984.38,0.0,-0.60932,0.00022,21.05593]
[1777544466158,32.39,75984.55,0.0,-0.60928,0.00022,21.05666]
[1777544468757,32.39,75979.26,0.0,-0.61041,0.00022,21.03785]
[1777544474215,32.4,75978.47,0.0,-0.61058,0.00022,21.03512]
[1777544479250,32.4,75980.41,0.0,-0.61016,0.00022,21.04206]
[1777544484284,32.39,75979.68,0.0,-0.61033,0.00022,21.03928]
[1777544489321,32.39,75979.36,0.0,-0.61041,0.00022,21.03797]
[1777544490797,32.39,75979.36,0.0,-0.61041,0.00022,21.03797]
[1777544491337,32.39,75979.77,0.0,-0.61034,0.00022,21.03522]
[1777544496370,32.39,75982.14,0.0,-0.60984,0.00022,21.04359]
[1777544501404,32.38,75983.96,0.0,-0.60946,0.00022,21.04996]
[1777544506440,32.38,75986.38,0.0,-0.60894,0.00022,21.05843]
[1777544511475,32.38,75987.52,0.0,-0.60871,0.00022,21.06233]
[1777544516509,32.38,75988.41,0.0,-0.60852,0.00022,21.06533]
[1777544521545,32.37,75989.61,0.0,-0.60827,0.00022,21.06943]
[1777544522624,32.37,75989.61,0.0,-0.60827,0.00022,21.06943]
[1777544522666,32.37,75992.35,0.0,-0.60768,0.00022,21.07907]
[1777544524569,32.37,76001.41,0.0,-0.60572,0.00022,21.1107]
[1777544525574,32.37,76005.05,0.0,-0.60493,0.00022,21.12326]
[1777544530610,32.37,76001.86,0.0,-0.60563,0.00022,21.11216]
[1777544535645,32.37,76004.42,0.0,-0.60508,0.00022,21.12095]
[1777544540680,32.37,76004.4,0.0,-0.60508,0.00022,21.12102]
[1777544545714,32.37,76005.11,0.0,-0.60491,0.00022,21.12358]
[1777544550752,32.37,76005.92,0.0,-0.60473,0.00022,21.12645]
[1777544555786,32.38,76007.63,0.0,-0.60438,0.00022,21.12822]
[1777544560823,32.38,76006.25,0.0,-0.60467,0.00022,21.12353]
[1777544565857,32.38,76005.05,0.0,-0.60493,0.00022,21.11946]
[1777544574096,32.38,76004.3,0.0,-0.60509,0.00022,21.1169]
[1777544579724,32.38,76003.0,0.0,-0.60537,0.00022,21.11249]
[1777544581972,32.38,76006.48,0.0,-0.60461,0.00022,21.12452]
[1777544587005,32.38,76003.81,0.0,-0.60519,0.00022,21.11534]
[1777544594055,32.38,76002.71,0.0,-0.60542,0.00022,21.11158]
[1777544599686,32.38,76002.58,0.0,-0.60545,0.00022,21.11117]
[1777544605132,32.38,76001.49,0.0,-0.60568,0.00022,21.10743]
[1777544610586,32.38,76001.1,0.0,-0.60577,0.00022,21.10611]
[1777544615204,32.38,75992.05,0.0,-0.60774,0.00022,21.07036]
[1777544616215,32.38,75991.27,0.0,-0.60791,0.00022,21.06764]
[1777544621245,32.39,75992.16,0.0,-0.60771,0.00022,21.0709]
[1777544626281,32.39,75993.11,0.0,-0.6075,0.00022,21.07436]
[1777544631326,32.39,75992.89,0.0,-0.60754,0.00022,21.07368]
[1777544633297,32.39,75989.82,0.0,-0.6082,0.00022,21.06291]
[1777544633399,32.39,75984.75,0.0,-0.60929,0.00022,21.04495]
[1777544638366,32.4,75981.31,0.0,-0.61002,0.00022,21.03283]
[1777544642394,32.4,75972.84,0.0,-0.61184,0.00022,21.0024]
[1777544647430,32.4,75970.2,0.0,-0.6124,0.00022,20.99306]
[1777544652465,32.41,75964.36,0.0,-0.61365,0.00022,20.97173]
[1777544657502,32.4,75965.79,0.0,-0.61335,0.00022,20.97687]
[1777544662537,32.4,75969.57,0.0,-0.61254,0.00022,20.99062]
[1777544667571,32.4,75970.35,0.0,-0.61238,0.00022,20.99335]
[1777544672606,32.4,75972.32,0.0,-0.61197,0.00022,20.99645]
[1777544677642,32.4,75974.01,0.0,-0.6116,0.00022,21.00269]
[1777544682676,32.4,75975.59,0.0,-0.61126,0.00022,21.00834]
[1777544687711,32.4,75972.94,0.0,-0.61184,0.00022,20.99866]
[1777544692755,32.4,75969.61,0.0,-0.61256,0.00022,20.98648]
[1777544694762,32.4,75965.48,0.0,-0.61345,0.00022,20.97133]
[1777544699798,32.4,75963.17,0.0,-0.61395,0.00022,20.96285]
[1777544704832,32.4,75960.68,0.0,-0.61448,0.00022,20.9537]
[1777544709867,32.4,75960.03,0.0,-0.61461,0.00022,20.95138]
[1777544714902,32.4,75960.61,0.0,-0.61448,0.00022,20.95363]
[1777544720944,32.41,75958.85,0.0,-0.61485,0.00022,20.94726]
[1777544725034,32.41,75959.26,0.0,-0.61476,0.00022,20.94885]
[1777544726987,32.41,75952.93,0.0,-0.61611,0.00022,20.9253]
[1777544728010,32.41,75952.93,0.0,-0.61611,0.00022,20.9253]
[1777544728030,32.41,75952.93,0.0,-0.61611,0.00022,20.9253]
[1777544728035,32.41,75954.18,0.0,-0.61584,0.00022,20.93003]
[1777544729008,32.41,75954.18,0.0,-0.61584,0.00022,20.93003]
[1777544734035,32.42,75949.35,0.0,-0.61689,0.00021,20.90794]
[1777544735732,32.42,75947.4,0.0,-0.6173,0.00021,20.90062]
[1777544737144,32.42,75944.37,0.0,-0.61794,0.00021,20.88924]
[1777544738062,32.42,75944.78,0.0,-0.61785,0.00021,20.89086]
[1777544739850,32.42,75943.84,0.0,-0.61805,0.00021,20.88735]
[1777544739851,32.42,75943.84,0.0,-0.61805,0.00021,20.88735]
[1777544740077,32.42,75946.36,0.0,-0.61751,0.00021,20.89698]
[1777544741203,32.42,75946.36,0.0,-0.6175,0.00021,20.89704]
[1777544741212,32.42,75946.54,0.0,-0.61746,0.00021,20.89772]
[1777544745999,32.42,75945.76,0.0,-0.61762,0.00021,20.89494]
[1777544746050,32.43,75945.45,0.0,-0.61768,0.00021,20.89388]
[1777544747273,32.43,75945.45,0.0,-0.61768,0.00021,20.89388]
[1777544753170,32.43,75945.66,0.0,-0.61761,0.00021,20.8951]
[1777544758203,32.44,75946.55,0.0,-0.6174,0.00021,20.89875]
[1777544763238,32.44,75946.21,0.0,-0.61746,0.00021,20.89772]
[1777544770892,32.45,75945.62,0.0,-0.61756,0.00021,20.89582]
[1777544776330,32.45,75945.1,0.0,-0.61766,0.00021,20.89412]
[1777544781367,32.46,75944.45,0.0,-0.61779,0.00021,20.89187]
[1777544784388,32.46,75948.17,0.0,-0.61698,0.00021,20.90608]
[1777544788641,32.46,75948.17,0.0,-0.61698,0.00021,20.90608]
[1777544788645,32.46,75948.54,0.0,-0.61689,0.00021,20.90759]
[1777544794458,32.46,75950.22,0.0,-0.61655,0.00021,20.90987]
[1777544799492,32.46,75951.86,0.0,-0.61619,0.00021,20.91612]
[1777544804529,32.46,75953.05,0.0,-0.61593,0.00021,20.92064]
[1777544809564,32.47,75954.23,0.0,-0.61567,0.00021,20.9251]
[1777544814599,32.47,75957.63,0.0,-0.61494,0.00021,20.93782]
[1777544817125,32.47,75957.55,0.0,-0.61496,0.00021,20.93752]
[1777544817619,32.47,75958.12,0.0,-0.61483,0.00021,20.93964]
[1777544822654,32.47,75957.97,0.0,-0.61487,0.00021,20.93908]
[1777544823920,32.47,75957.97,0.0,-0.61487,0.00021,20.93908]
[1777544824015,32.47,75958.31,0.0,-0.61479,0.00021,20.94034]
[1777544824471,32.47,75958.31,0.0,-0.61479,0.00021,20.94034]
[1777544824669,32.47,75958.36,0.0,-0.61478,0.00021,20.94052]
[1777544825676,32.47,75963.8,0.0,-0.61361,0.00022,20.96063]
[1777544829704,32.46,75966.06,0.0,-0.61313,0.00022,20.96886]
[1777544832725,32.46,75962.32,0.0,-0.61394,0.00022,20.95506]
[1777544837761,32.46,75962.74,0.0,-0.61385,0.00022,20.95655]
[1777544840848,32.46,75963.14,0.0,-0.61377,0.00022,20.958]
[1777544840939,32.46,75963.33,0.0,-0.61373,0.00022,20.95869]
[1777544846587,32.46,75963.91,0.0,-0.61361,0.00022,20.96077]
[1777544847831,32.46,75968.42,0.0,-0.61264,0.00022,20.97728]
[1777544852866,32.46,75969.71,0.0,-0.61239,0.00022,20.9777]
[1777544856894,32.46,75973.92,0.0,-0.61149,0.00022,20.99289]
[1777544861930,32.45,75973.32,0.0,-0.61163,0.00022,20.99054]
[1777544866965,32.45,75971.5,0.0,-0.61203,0.00022,20.98376]
[1777544872000,32.45,75970.53,0.0,-0.61225,0.00022,20.98006]
[1777544877135,32.44,75968.79,0.0,-0.61264,0.00022,20.97353]
[1777544883078,32.44,75969.82,0.0,-0.61243,0.00022,20.97707]
[1777544888111,32.44,75971.48,0.0,-0.61208,0.00022,20.983]
[1777544893147,32.44,75970.83,0.0,-0.61222,0.00022,20.98054]
[1777544896168,32.44,75965.87,0.0,-0.6133,0.00022,20.96236]
[1777544896821,32.44,75965.87,0.0,-0.6133,0.00022,20.96236]
[1777544897175,32.44,75964.03,0.0,-0.61369,0.00022,20.9556]
[1777544902210,32.44,75963.81,0.0,-0.61374,0.00022,20.9548]
[1777544907245,32.44,75962.07,0.0,-0.61411,0.00022,20.94841]
[1777544910266,32.44,75956.78,0.0,-0.61525,0.00022,20.92881]
[1777544914792,32.44,75954.02,0.0,-0.61586,0.00022,20.91441]
[1777544914959,32.44,75954.0,0.0,-0.61586,0.00022,20.91436]
[1777544917316,32.44,75949.28,0.0,-0.61688,0.00021,20.89657]
[1777544922252,32.44,75949.04,0.0,-0.61693,0.00021,20.89567]
[1777544923357,32.44,75942.52,0.0,-0.61833,0.00021,20.87086]
[1777544924364,32.44,75938.75,0.0,-0.61915,0.00021,20.85639]
[1777544929399,32.43,75939.85,0.0,-0.61892,0.00021,20.86038]
[1777544930359,32.43,75939.85,0.0,-0.61892,0.00021,20.86038]
[1777544930407,32.43,75939.44,0.0,-0.61901,0.00021,20.85876]
[1777544935152,32.43,75938.31,0.0,-0.61927,0.00021,20.85427]
[1777544940476,32.43,75938.73,0.0,-0.61917,0.00021,20.85602]
[1777544945511,32.44,75938.11,0.0,-0.61929,0.00021,20.85381]
[1777544950547,32.44,75939.4,0.0,-0.619,0.00021,20.85893]
[1777544953326,32.44,75937.78,0.0,-0.61935,0.00021,20.85278]
[1777544953569,32.44,75935.59,0.0,-0.61981,0.00021,20.84439]
[1777544958604,32.44,75933.62,0.0,-0.62023,0.00021,20.83693]
[1777544959611,32.44,75929.43,0.0,-0.62113,0.00021,20.82064]
[1777544964647,32.44,75927.86,0.0,-0.62147,0.00021,20.81437]
[1777544969681,32.44,75928.05,0.0,-0.62144,0.00021,20.81496]
[1777544974717,32.43,75926.58,0.0,-0.62179,0.00021,20.80486]
[1777544979755,32.43,75925.65,0.0,-0.622,0.00021,20.80109]
[1777544984822,32.43,75925.12,0.0,-0.62212,0.00021,20.79891]
[1777544990830,32.43,75925.13,0.0,-0.62212,0.00021,20.79878]
[1777544995864,32.43,75926.22,0.0,-0.6219,0.00021,20.80293]
[1777545000482,32.43,75926.08,0.0,-0.62193,0.00021,20.80228]
[1777545000981,32.43,75926.08,0.0,-0.62193,0.00021,20.80228]
[1777545001072,32.42,75936.02,0.0,-0.6198,0.00021,20.84088]
[1777545003109,32.42,75936.02,0.0,-0.61981,0.00021,20.84084]
[1777545003136,32.42,75936.02,0.0,-0.61981,0.00021,20.84084]
[1777545003210,32.42,75936.02,0.0,-0.61981,0.00021,20.84084]
[1777545003308,32.42,75956.29,0.0,-0.61545,0.00022,20.91782]
[1777545003727,32.42,75956.29,0.0,-0.61545,0.00022,20.91782]
[1777545003937,32.43,75957.32,0.0,-0.61522,0.00022,20.92181]
[1777545004937,32.43,75972.14,0.0,-0.61202,0.00022,20.9764]
[1777545005834,32.43,75972.14,0.0,-0.61202,0.00022,20.9764]
[1777545005987,32.43,75972.14,0.0,-0.61202,0.00022,20.9764]
[1777545006220,32.43,75972.14,0.0,-0.61202,0.00022,20.9764]
[1777545006250,32.43,75968.35,0.0,-0.61284,0.00022,20.96253]
[1777545006955,32.43,75967.74,0.0,-0.61297,0.00022,20.96026]
[1777545007961,32.43,75959.13,0.0,-0.61483,0.00022,20.92847]
[1777545009178,32.43,75959.13,0.0,-0.61483,0.00022,20.92847]
[1777545009235,32.43,75968.77,0.0,-0.61275,0.00022,20.96403]
[1777545009406,32.43,75968.77,0.0,-0.61275,0.00022,20.96403]
[1777545009602,32.43,75968.77,0.0,-0.61275,0.00022,20.96403]
[1777545009978,32.43,75968.77,0.0,-0.61275,0.00022,20.96403]
[1777545010384,32.43,75968.77,0.0,-0.61275,0.00022,20.96403]
[1777545010567,32.43,75968.77,0.0,-0.61275,0.00022,20.96403]
[1777545011249,32.43,75968.77,0.0,-0.61275,0.00022,20.96403]
[1777545011350,32.43,75976.46,0.0,-0.61109,0.00022,20.99196]
[1777545012326,32.43,75976.46,0.0,-0.61109,0.00022,20.99196]
[1777545012997,32.42,75971.36,0.0,-0.6122,0.00022,20.97343]
[1777545014804,32.42,75970.19,0.0,-0.61245,0.00022,20.96915]
[1777545015011,32.42,75975.22,0.0,-0.61137,0.00022,20.98741]
[1777545020048,32.42,75973.47,0.0,-0.61175,0.00022,20.98098]
[1777545024076,32.42,75977.77,0.0,-0.61083,0.00022,20.99644]
[1777545028105,32.42,75981.22,0.0,-0.61009,0.00022,21.00873]
[1777545033154,32.42,75983.61,0.0,-0.6096,0.00022,21.01295]
[1777545033797,32.42,75983.61,0.0,-0.6096,0.00022,21.01295]
[1777545034150,32.42,75982.26,0.0,-0.6099,0.00022,21.0081]
[1777545036167,32.42,75978.57,0.0,-0.6107,0.00022,20.99486]
[1777545041198,32.41,75978.4,0.0,-0.61074,0.00022,20.99411]
[1777545046437,32.41,75980.01,0.0,-0.6104,0.00022,20.99977]
[1777545056304,32.42,75976.47,0.0,-0.61114,0.00022,20.98744]
[1777545061343,32.42,75975.09,0.0,-0.61142,0.00022,20.98266]
[1777545065369,32.43,75980.04,0.0,-0.61034,0.00022,21.00073]
[1777545067384,32.43,75985.61,0.0,-0.60913,0.00022,21.02074]
[1777545072419,32.43,75988.85,0.0,-0.60841,0.00022,21.03243]
[1777545077452,32.44,75991.01,0.0,-0.60793,0.00022,21.04025]
[1777545083126,32.44,75998.58,0.0,-0.60628,0.00022,21.06692]
[1777545088533,32.44,75990.07,0.0,-0.60812,0.00022,21.03725]
[1777545090548,32.44,75989.35,0.0,-0.60827,0.00022,21.03479]
[1777545096316,32.45,75986.21,0.0,-0.60896,0.00022,21.01965]
[1777545101623,32.45,75985.0,0.0,-0.6092,0.00022,21.01562]
[1777545103266,32.45,75988.74,0.0,-0.60839,0.00022,21.02894]
[1777545108673,32.45,75988.79,0.0,-0.60837,0.00022,21.02925]
[1777545111694,32.46,75985.09,0.0,-0.60916,0.00022,21.01623]
[1777545115726,32.46,75980.77,0.0,-0.61008,0.00022,21.00101]
[1777545120760,32.46,75980.35,0.0,-0.61016,0.00022,20.99973]
[1777545122130,32.46,75980.35,0.0,-0.61016,0.00022,20.99973]
[1777545122470,32.46,75976.75,0.0,-0.61093,0.00022,20.98684]
[1777545123045,32.46,75958.99,0.0,-0.61476,0.00022,20.92185]
[1777545123976,32.46,75950.45,0.0,-0.6166,0.00021,20.88993]
[1777545124794,32.46,75950.45,0.0,-0.6166,0.00021,20.88995]
[1777545125582,32.46,75950.45,0.0,-0.6166,0.00021,20.88995]
[1777545125803,32.46,75963.87,0.0,-0.61371,0.00022,20.93989]
[1777545126806,32.46,75969.06,0.0,-0.6126,0.00022,20.9589]
[1777545131844,32.46,75973.75,0.0,-0.61159,0.00022,20.97579]
[1777545134861,32.46,75979.19,0.0,-0.61043,0.00022,20.99527]
[1777545138490,32.46,75979.71,0.0,-0.61032,0.00022,20.99704]
[1777545138506,32.46,75980.92,0.0,-0.61007,0.00022,21.00133]
[1777545140248,32.46,75985.23,0.0,-0.60913,0.00022,21.01678]
[1777545145939,32.46,75988.83,0.0,-0.60834,0.00022,21.02973]
[1777545151397,32.46,75990.69,0.0,-0.60793,0.00022,21.0364]
[1777545157015,32.47,75987.71,0.0,-0.60858,0.00022,21.02195]
[1777545161044,32.47,75991.23,0.0,-0.60781,0.00022,21.03448]
[1777545163058,32.47,75997.28,0.0,-0.6065,0.00022,21.05567]
[1777545164065,32.47,76001.56,0.0,-0.60557,0.00022,21.07051]
[1777545167085,32.47,76005.44,0.0,-0.60473,0.00022,21.08385]
[1777545172121,32.47,76005.11,0.0,-0.6048,0.00022,21.08271]
[1777545177157,32.47,76007.32,0.0,-0.60433,0.00022,21.09026]
[1777545182191,32.47,76006.1,0.0,-0.60459,0.00022,21.08604]
[1777545186966,32.47,76004.9,0.0,-0.60485,0.00022,21.08191]
[1777545187540,32.47,76004.9,0.0,-0.60485,0.00022,21.08191]
[1777545188232,32.47,76005.72,0.0,-0.60468,0.00022,21.0847]
[1777545189241,32.47,76011.08,0.0,-0.60352,0.00022,21.10296]
[1777545191222,32.47,76012.34,0.0,-0.60325,0.00022,21.10722]
[1777545191384,32.47,76012.34,0.0,-0.60325,0.00022,21.10722]
[1777545191412,32.47,76012.34,0.0,-0.60325,0.00022,21.10722]
[1777545191484,32.47,76018.15,0.0,-0.60199,0.00022,21.12676]
[1777545192814,32.47,76018.34,0.0,-0.60195,0.00022,21.12736]
[1777545197990,32.46,76016.42,0.0,-0.60237,0.00022,21.12077]
[1777545198303,32.46,76012.06,0.0,-0.60332,0.00022,21.10604]
[1777545199594,32.46,76010.62,0.0,-0.60364,0.00022,21.10114]
[1777545201487,32.46,76010.73,0.0,-0.60361,0.00022,21.1015]
[1777545205353,32.46,76015.98,0.0,-0.60248,0.00022,21.11917]
[1777545208652,32.46,76017.53,0.0,-0.60215,0.00022,21.12431]
[1777545212585,32.46,76015.76,0.0,-0.60256,0.00022,21.11414]
[1777545212720,32.46,76015.64,0.0,-0.60258,0.00022,21.11372]
[1777545213408,32.46,76016.34,0.0,-0.60243,0.00022,21.11605]
[1777545214416,32.46,76021.0,0.0,-0.60142,0.00022,21.13163]
[1777545217511,32.46,76017.91,0.0,-0.6021,0.00022,21.12123]
[1777545217518,32.45,76016.44,0.0,-0.60242,0.00022,21.11626]
[1777545220457,32.45,76019.99,0.0,-0.60165,0.00022,21.1281]
[1777545223583,32.45,76023.72,0.0,-0.60085,0.00022,21.14042]
[1777545225492,32.45,76024.52,0.0,-0.60068,0.00022,21.14304]
[1777545225524,32.45,76024.52,0.0,-0.60068,0.00022,21.14304]
[1777545225514,32.45,76028.12,0.0,-0.5999,0.00022,21.1549]
[1777545226062,32.45,76028.12,0.0,-0.5999,0.00022,21.1549]
[1777545226499,32.45,76029.38,0.0,-0.59963,0.00022,21.159]
[1777545227506,32.45,76033.87,0.0,-0.59865,0.00022,21.17363]
[1777545228852,32.45,76035.46,0.0,-0.59831,0.00022,21.17876]
[1777545228879,32.45,76035.46,0.0,-0.59831,0.00022,21.17876]
[1777545234555,32.44,76037.31,0.0,-0.59793,0.00022,21.18448]
[1777545239590,32.44,76036.66,0.0,-0.59808,0.00022,21.18218]
[1777545241855,32.43,76034.89,0.0,-0.59848,0.00022,21.17635]
[1777545241899,32.43,76034.89,0.0,-0.59848,0.00022,21.17635]
[1777545242612,32.43,76033.64,0.0,-0.59875,0.00022,21.17228]
[1777545243135,32.43,76033.64,0.0,-0.59875,0.00022,21.17228]
[1777545243625,32.43,76026.38,0.0,-0.60033,0.00022,21.14839]
[1777545244627,32.43,76018.81,0.0,-0.60198,0.00022,21.12318]
[1777545245412,32.43,76018.81,0.0,-0.60198,0.00022,21.12318]
[1777545245641,32.43,76017.86,0.0,-0.60219,0.00022,21.11998]
[1777545248653,32.43,76012.03,0.0,-0.60345,0.00022,21.10028]
[1777545249661,32.43,76007.89,0.0,-0.60435,0.00022,21.08618]
[1777545252232,32.43,76006.78,0.0,-0.60459,0.00022,21.0824]
[1777545252680,32.43,76006.39,0.0,-0.60467,0.00022,21.08107]
[1777545258426,32.43,76007.24,0.0,-0.60449,0.00022,21.08403]
[1777545258528,32.43,76002.05,0.0,-0.60561,0.00022,21.06621]
[1777545259263,32.43,76002.05,0.0,-0.60561,0.00022,21.06621]
[1777545264766,32.44,76002.33,0.0,-0.60554,0.00022,21.06728]
[1777545268795,32.44,75998.32,0.0,-0.60641,0.00022,21.05346]
[1777545274461,32.44,75999.27,0.0,-0.60621,0.00022,21.05274]
[1777545279872,32.44,76000.44,0.0,-0.60595,0.00022,21.05693]
[1777545285915,32.45,75999.65,0.0,-0.60611,0.00022,21.05432]
[1777545290950,32.45,75999.03,0.0,-0.60624,0.00022,21.05227]
[1777545293132,32.45,75999.18,0.0,-0.6062,0.00022,21.05282]
[1777545293150,32.45,75999.07,0.0,-0.60623,0.00022,21.05246]
[1777545297998,32.45,75990.68,0.0,-0.60803,0.00022,21.02326]
[1777545303035,32.46,75993.71,0.0,-0.60736,0.00022,21.0341]
[1777545308068,32.46,75987.37,0.0,-0.60873,0.00022,21.01192]
[1777545309439,32.46,75981.12,0.0,-0.61007,0.00022,20.98971]
[1777545312601,32.46,75978.93,0.0,-0.61054,0.00022,20.98197]
[1777545312612,32.46,75977.94,0.0,-0.61075,0.00022,20.97846]
[1777545317344,32.47,75979.62,0.0,-0.61037,0.00022,20.98473]
[1777545317436,32.47,75987.38,0.0,-0.60869,0.00022,21.01243]
[1777545318599,32.47,75990.92,0.0,-0.60792,0.00022,21.02496]
[1777545321684,32.47,75994.75,0.0,-0.60709,0.00022,21.03847]
[1777545326195,32.47,75998.53,0.0,-0.60627,0.00022,21.05172]
[1777545331230,32.47,75998.8,0.0,-0.60622,0.00022,21.04859]
[1777545335355,32.47,75998.82,0.0,-0.60621,0.00022,21.04872]
[1777545335698,32.47,75998.82,0.0,-0.60621,0.00022,21.04872]
[1777545335750,32.47,76005.16,0.0,-0.60484,0.00022,21.0706]
[1777545337273,32.47,76008.69,0.0,-0.60407,0.00022,21.08268]
[1777545338279,32.47,76013.89,0.0,-0.60295,0.00022,21.10031]
[1777545339949,32.47,76014.37,0.0,-0.60284,0.00022,21.10192]
[1777545340038,32.47,76014.37,0.0,-0.60284,0.00022,21.10192]
[1777545340660,32.47,76014.37,0.0,-0.60284,0.00022,21.10192]
[1777545340668,32.47,76021.23,0.0,-0.60135,0.00022,21.1249]
[1777545341001,32.47,76021.23,0.0,-0.60135,0.00022,21.1249]
[1777545341848,32.47,76022.41,0.0,-0.6011,0.00022,21.12881]
[1777545342307,32.47,76036.79,0.0,-0.59798,0.00022,21.17591]
[1777545343544,32.47,76036.79,0.0,-0.59798,0.00022,21.17591]
[1777545343642,32.47,76032.59,0.0,-0.59889,0.00022,21.16223]
[1777545348653,32.47,76032.38,0.0,-0.59895,0.00022,21.1614]
[1777545353669,32.46,76035.5,0.0,-0.59828,0.00022,21.17136]
[1777545359426,32.46,76037.61,0.0,-0.59785,0.00022,21.17789]
[1777545360630,32.46,76043.98,0.0,-0.59646,0.00022,21.19831]
[1777545363455,32.45,76038.89,0.0,-0.59758,0.00022,21.18183]
[1777545368466,32.45,76038.72,0.0,-0.59763,0.00022,21.1811]
[1777545373484,32.44,76039.55,0.0,-0.59747,0.00022,21.18355]
[1777545378508,32.44,76039.89,0.0,-0.59741,0.00022,21.18441]
[1777545382824,32.43,76043.7,0.0,-0.5966,0.00022,21.19645]
[1777545384736,32.43,76045.52,0.0,-0.5962,0.00022,21.20223]
[1777545384746,32.43,76046.9,0.0,-0.5959,0.00022,21.20662]
[1777545386049,32.43,76047.43,0.0,-0.59579,0.00022,21.20823]
[1777545386056,32.43,76047.43,0.0,-0.59579,0.00022,21.20823]
[1777545386767,32.43,76053.57,0.0,-0.59445,0.00022,21.22758]
[1777545387807,32.43,76058.33,0.0,-0.59341,0.00022,21.24242]
[1777545389819,32.43,76053.74,0.0,-0.59442,0.00022,21.22802]
[1777545394841,32.43,76053.28,0.0,-0.59455,0.00022,21.2223]
[1777545395741,32.42,76048.06,0.0,-0.59569,0.00022,21.2058]
[1777545396180,32.42,76048.06,0.0,-0.59569,0.00022,21.2058]
[1777545396689,32.42,76048.22,0.0,-0.59566,0.00022,21.20629]
[1777545397696,32.42,76043.33,0.0,-0.59673,0.00022,21.19069]
[1777545402730,32.42,76044.69,0.0,-0.59643,0.00022,21.19499]
[1777545407789,32.42,76047.62,0.0,-0.59581,0.00022,21.20416]
[1777545412806,32.41,76050.48,0.0,-0.5952,0.00022,21.21304]
[1777545417841,32.41,76049.67,0.0,-0.59539,0.00022,21.21032]
[1777545419855,32.41,76045.47,0.0,-0.59631,0.00022,21.19686]
[1777545421703,32.41,76043.55,0.0,-0.59673,0.00022,21.19069]
[1777545421755,32.41,76041.71,0.0,-0.59714,0.00022,21.18475]
[1777545425517,32.4,76037.76,0.0,-0.598,0.00022,21.17192]
[1777545431215,32.4,76036.62,0.0,-0.59826,0.00022,21.16814]
[1777545432927,32.4,76036.9,0.0,-0.5982,0.00022,21.169]
[1777545433013,32.4,76028.98,0.0,-0.59993,0.00022,21.14307]
[1777545435588,32.4,76032.51,0.0,-0.59916,0.00022,21.15466]
[1777545441002,32.4,76031.42,0.0,-0.5994,0.00022,21.15106]
[1777545444137,32.4,76031.47,0.0,-0.59939,0.00022,21.15122]
[1777545444221,32.4,76028.23,0.0,-0.6001,0.00022,21.14055]
[1777545447147,32.4,76027.04,0.0,-0.60035,0.00022,21.13662]
[1777545447236,32.4,76025.67,0.0,-0.60065,0.00022,21.1321]
[1777545450134,32.4,76025.45,0.0,-0.6007,0.00022,21.13138]
[1777545455728,32.4,76026.5,0.0,-0.60048,0.00022,21.13078]
[1777545459322,32.4,76028.15,0.0,-0.60012,0.00022,21.13624]
[1777545460213,32.4,76026.64,0.0,-0.60045,0.00022,21.13125]
[1777545460318,32.4,76026.64,0.0,-0.60045,0.00022,21.13125]
[1777545465798,32.4,76030.13,0.0,-0.59969,0.00022,21.14278]
[1777545471212,32.4,76030.08,0.0,-0.59971,0.00022,21.14259]
[1777545473036,32.4,76029.78,0.0,-0.59977,0.00022,21.1416]
[1777545473226,32.4,76029.65,0.0,-0.5998,0.00022,21.14116]
[1777545475868,32.4,76038.0,0.0,-0.59798,0.00022,21.16843]
[1777545476692,32.4,76038.0,0.0,-0.59798,0.00022,21.16843]
[1777545477014,32.4,76039.44,0.0,-0.59767,0.00022,21.17306]
[1777545477113,32.4,76039.44,0.0,-0.59767,0.00022,21.17304]
[1777545482135,32.4,76040.79,0.0,-0.59738,0.00022,21.17732]
[1777545485517,32.4,76036.36,0.0,-0.59835,0.00022,21.16291]
[1777545490891,32.4,76036.26,0.0,-0.59838,0.00022,21.16251]
[1777545495954,32.39,76036.21,0.0,-0.5984,0.00022,21.16227]
[1777545501422,32.39,76034.66,0.0,-0.59874,0.00022,21.15716]
[1777545506458,32.39,76035.14,0.0,-0.59864,0.00022,21.15868]
[1777545511492,32.39,76035.43,0.0,-0.5986,0.00022,21.15545]
[1777545516527,32.39,76033.22,0.0,-0.59908,0.00022,21.14821]
[1777545521562,32.39,76030.9,0.0,-0.59958,0.00022,21.14062]
[1777545526597,32.39,76032.58,0.0,-0.59921,0.00022,21.14616]
[1777545531678,32.39,76047.11,0.0,-0.59604,0.00022,21.19314]
[1777545532010,32.39,76047.11,0.0,-0.59604,0.00022,21.19314]
[1777545532272,32.39,76047.11,0.0,-0.59604,0.00022,21.19314]
[1777545532642,32.39,76048.02,0.0,-0.59584,0.00022,21.19602]
[1777545533648,32.39,76053.65,0.0,-0.59461,0.00022,21.2138]
[1777545535935,32.39,76056.57,0.0,-0.59398,0.00022,21.22293]
[1777545536572,32.39,76057.77,0.0,-0.59372,0.00022,21.22665]
[1777545536926,32.39,76057.77,0.0,-0.59372,0.00022,21.22665]
[1777545536971,32.39,76058.12,0.0,-0.59364,0.00022,21.22771]
[1777545542714,32.39,76058.76,0.0,-0.59351,0.00022,21.22956]
[1777545546698,32.38,76058.15,0.0,-0.59365,0.00022,21.22761]
[1777545546954,32.38,76056.02,0.0,-0.59412,0.00022,21.22092]
[1777545551976,32.38,76052.75,0.0,-0.59484,0.00022,21.2106]
[1777545555968,32.38,76046.9,0.0,-0.59613,0.00022,21.19195]
[1777545558854,32.38,76041.45,0.0,-0.59732,0.00022,21.17446]
[1777545563865,32.38,76034.44,0.0,-0.59885,0.00022,21.15172]
[1777545564972,32.38,76034.44,0.0,-0.59885,0.00022,21.15172]
[1777545565450,32.38,76032.11,0.0,-0.59935,0.00022,21.1441]
[1777545565880,32.38,76031.09,0.0,-0.59958,0.00022,21.14075]
[1777545566195,32.38,76031.09,0.0,-0.59958,0.00022,21.14075]
[1777545566886,32.38,76026.67,0.0,-0.60054,0.00022,21.1262]
[1777545568539,32.38,76024.55,0.0,-0.601,0.00022,21.11918]
[1777545568900,32.38,76023.52,0.0,-0.60122,0.00022,21.11577]
[1777545570532,32.38,76022.59,0.0,-0.60142,0.00022,21.11267]
[1777545570915,32.38,76022.13,0.0,-0.60152,0.00022,21.11118]
[1777545575949,32.39,76020.66,0.0,-0.60185,0.00022,21.10221]
[1777545580983,32.39,76018.42,0.0,-0.60233,0.00022,21.0948]
[1777545586019,32.39,76019.02,0.0,-0.60219,0.00022,21.09693]
[1777545587358,32.39,76018.75,0.0,-0.60225,0.00022,21.09604]
[1777545588033,32.39,76018.11,0.0,-0.60239,0.00022,21.09393]
[1777545588819,32.39,76018.11,0.0,-0.60239,0.00022,21.09393]
[1777545590047,32.39,76023.04,0.0,-0.60131,0.00022,21.11047]
[1777545591039,32.39,76023.04,0.0,-0.60131,0.00022,21.11047]
[1777545591054,32.39,76026.76,0.0,-0.6005,0.00022,21.12287]
[1777545596122,32.39,76024.44,0.0,-0.60101,0.00022,21.11516]
[1777545600118,32.39,76020.28,0.0,-0.60191,0.00022,21.10126]
[1777545603138,32.39,76016.8,0.0,-0.60267,0.00022,21.08956]
[1777545606791,32.39,76020.24,0.0,-0.60192,0.00022,21.10116]
[1777545609186,32.39,76015.82,0.0,-0.60288,0.00022,21.08628]
[1777545612213,32.39,76012.35,0.0,-0.60363,0.00022,21.07454]
[1777545617245,32.4,76010.3,0.0,-0.60408,0.00022,21.06761]
[1777545618546,32.4,76010.3,0.0,-0.60408,0.00022,21.06761]
[1777545618619,32.4,76009.33,0.0,-0.60428,0.00022,21.06435]
[1777545620536,32.4,76005.06,0.0,-0.60521,0.00022,21.04972]
[1777545621217,32.4,76005.06,0.0,-0.60521,0.00022,21.04972]
[1777545621271,32.4,76005.06,0.0,-0.60521,0.00022,21.04972]
[1777545623286,32.4,76000.69,0.0,-0.60615,0.00022,21.03466]
[1777545628323,32.4,75999.9,0.0,-0.60631,0.00022,21.03209]
[1777545633357,32.41,75999.53,0.0,-0.6064,0.00022,21.0268]
[1777545638392,32.41,75999.0,0.0,-0.6065,0.00022,21.02516]
[1777545643427,32.41,75998.9,0.0,-0.60652,0.00022,21.02494]
[1777545648462,32.42,76001.79,0.0,-0.60588,0.00022,21.03516]
[1777545653497,32.42,76003.77,0.0,-0.60544,0.00022,21.04211]
[1777545658532,32.42,76003.43,0.0,-0.60551,0.00022,21.04101]
[1777545663567,32.42,76000.34,0.0,-0.60618,0.00022,21.03037]
[1777545668602,32.42,76000.78,0.0,-0.60607,0.00022,21.032]
[1777545674644,32.42,76000.49,0.0,-0.60613,0.00022,21.03107]
[1777545679679,32.43,76000.46,0.0,-0.60613,0.00022,21.03106]
[1777545684704,32.43,76000.34,0.0,-0.60615,0.00022,21.03069]
[1777545690858,32.43,75999.41,0.0,-0.60635,0.00022,21.02755]
[1777545693962,32.43,75995.37,0.0,-0.60724,0.00022,21.00937]
[1777545698999,32.43,75994.73,0.0,-0.60737,0.00022,21.00723]
[1777545704514,32.43,75994.85,0.0,-0.60734,0.00022,21.00776]
[1777545706142,32.44,75986.71,0.0,-0.6091,0.00022,20.97912]
[1777545707877,32.43,75982.21,0.0,-0.61008,0.00022,20.96297]
[1777545709891,32.43,75976.74,0.0,-0.61127,0.00022,20.94322]
[1777545710898,32.43,75972.63,0.0,-0.61216,0.00022,20.92828]
[1777545711905,32.43,75968.78,0.0,-0.61299,0.00022,20.91421]
[1777545716941,32.43,75970.15,0.0,-0.6127,0.00022,20.91915]
[1777545721975,32.43,75974.14,0.0,-0.61184,0.00022,20.93362]
[1777545727010,32.43,75972.91,0.0,-0.61211,0.00022,20.92902]
[1777545732045,32.43,75971.71,0.0,-0.61238,0.00022,20.92453]
[1777545737081,32.42,75974.82,0.0,-0.61171,0.00022,20.93576]
[1777545742120,32.42,75977.13,0.0,-0.61122,0.00022,20.94399]
[1777545747155,32.42,75980.69,0.0,-0.61046,0.00022,20.95667]
[1777545749169,32.42,75984.73,0.0,-0.60959,0.00022,20.97117]
[1777545751183,32.42,75988.1,0.0,-0.60887,0.00022,20.9791]
[1777545756218,32.43,75988.58,0.0,-0.60875,0.00022,20.98109]
[1777545761253,32.43,75987.04,0.0,-0.60906,0.00022,20.97587]
[1777545766289,32.44,75987.83,0.0,-0.60887,0.00022,20.97894]
[1777545769423,32.44,75995.18,0.0,-0.60727,0.00022,21.005]
[1777545772331,32.44,76000.06,0.0,-0.60621,0.00022,21.02212]
[1777545777989,32.44,75988.28,0.0,-0.60875,0.00022,20.98091]
[1777545779907,32.44,75988.28,0.0,-0.60875,0.00022,20.98091]
[1777545779956,32.45,75983.53,0.0,-0.60977,0.00022,20.96414]
[1777545780684,32.45,75978.93,0.0,-0.61077,0.00022,20.94764]
[1777545782693,32.44,75971.03,0.0,-0.61248,0.00022,20.91893]
[1777545783963,32.44,75971.03,0.0,-0.61248,0.00022,20.91893]
[1777545784056,32.44,75967.08,0.0,-0.61334,0.00022,20.90442]
[1777545785422,32.44,75967.08,0.0,-0.61334,0.00022,20.90442]
[1777545786869,32.44,75960.68,0.0,-0.61472,0.00022,20.88078]
[1777545792487,32.44,75961.04,0.0,-0.61464,0.00022,20.88215]
[1777545798133,32.44,75962.93,0.0,-0.61423,0.00022,20.88918]
[1777545802149,32.44,75966.8,0.0,-0.61339,0.00022,20.90344]
[1777545808203,32.44,75967.81,0.0,-0.61318,0.00022,20.90712]
[1777545815643,32.44,75970.89,0.0,-0.61254,0.00022,20.91417]
[1777545820677,32.44,75973.43,0.0,-0.61199,0.00022,20.92341]
[1777545822692,32.44,75977.1,0.0,-0.6112,0.00022,20.9367]
[1777545823699,32.44,75980.86,0.0,-0.61038,0.00022,20.95023]
[1777545828343,32.44,75985.18,0.0,-0.60945,0.00022,20.96558]
[1777545833768,32.44,75986.26,0.0,-0.60923,0.00022,20.96931]
[1777545838804,32.44,75988.52,0.0,-0.60873,0.00022,20.97738]
[1777545839812,32.44,75992.73,0.0,-0.60782,0.00022,20.9923]
[1777545841826,32.44,75996.45,0.0,-0.607,0.00022,21.00544]
[1777545846859,32.44,75998.75,0.0,-0.6065,0.00022,21.01359]
[1777545851895,32.44,75997.68,0.0,-0.60674,0.00022,21.00972]
[1777545856930,32.44,75997.34,0.0,-0.60683,0.00022,21.00829]
[1777545861964,32.43,75996.3,0.0,-0.60706,0.00022,21.00452]
[1777545866202,32.43,75995.63,0.0,-0.60722,0.00022,21.00204]
[1777545866304,32.43,75995.43,0.0,-0.60727,0.00022,21.00125]
[1777545867220,32.43,75995.43,0.0,-0.60727,0.00022,21.00125]
[1777545870163,32.43,75999.92,0.0,-0.60629,0.00022,21.01701]
[1777545876063,32.44,75998.37,0.0,-0.60663,0.00022,21.00769]
[1777545881098,32.44,75996.63,0.0,-0.60699,0.00022,21.00183]
[1777545884121,32.44,75991.64,0.0,-0.60806,0.00022,20.98446]
[1777545886134,32.45,75987.23,0.0,-0.60901,0.00022,20.96898]
[1777545891169,32.45,75988.33,0.0,-0.60875,0.00022,20.97318]
[1777545896205,32.46,75990.31,0.0,-0.60831,0.00022,20.98046]
[1777545901241,32.46,75990.92,0.0,-0.60816,0.00022,20.98281]
[1777545901308,32.46,75990.92,0.0,-0.60816,0.00022,20.98281]
[1777545901302,32.46,76005.77,0.0,-0.60494,0.00022,21.03448]
[1777545901957,32.46,76005.77,0.0,-0.60494,0.00022,21.03448]
[1777545902185,32.46,76005.77,0.0,-0.60494,0.00022,21.03448]
[1777545902251,32.46,76006.31,0.0,-0.60482,0.00022,21.0364]
[1777545904261,32.46,76002.93,0.0,-0.60555,0.00022,21.02481]
[1777545906389,32.46,76002.57,0.0,-0.60562,0.00022,21.02359]
[1777545907282,32.46,76002.76,0.0,-0.60558,0.00022,21.0243]
[1777545910305,32.47,76007.03,0.0,-0.60465,0.00022,21.03903]
[1777545915343,32.47,76006.58,0.0,-0.60474,0.00022,21.03756]
[1777545920375,32.47,76006.27,0.0,-0.6048,0.00022,21.03657]
[1777545925411,32.47,76005.59,0.0,-0.60495,0.00022,21.03431]
[1777545930446,32.47,76006.67,0.0,-0.60471,0.00022,21.0381]
[1777545935481,32.47,76002.88,0.0,-0.60554,0.00022,21.02099]
[1777545940516,32.48,76001.82,0.0,-0.60576,0.00022,21.01746]
[1777545945551,32.48,76000.66,0.0,-0.60601,0.00022,21.01359]
[1777545950589,32.48,75998.6,0.0,-0.60644,0.00022,21.00661]
[1777545955677,32.48,75997.08,0.0,-0.60676,0.00022,21.00147]
[1777545961663,32.49,75996.62,0.0,-0.60684,0.00022,21.00012]
[1777545963677,32.49,76000.52,0.0,-0.606,0.00022,21.01372]
[1777545969444,32.49,76001.61,0.0,-0.60575,0.00022,21.01765]
[1777545974758,32.5,76001.82,0.0,-0.60569,0.00022,21.01849]
[1777545979790,32.5,76001.2,0.0,-0.60582,0.00022,21.01647]
[1777545984825,32.5,76000.95,0.0,-0.60587,0.00022,21.01572]
[1777545989860,32.5,75999.04,0.0,-0.60627,0.00022,21.00923]
[1777545994894,32.51,75997.82,0.0,-0.60655,0.00022,21.00096]
[1777545999929,32.51,76000.54,0.0,-0.60595,0.00022,21.01053]
[1777546004965,32.51,75999.67,0.0,-0.60613,0.00022,21.00764]
[1777546009999,32.51,75998.98,0.0,-0.60627,0.00022,21.00538]
[1777546015035,32.52,75999.41,0.0,-0.60617,0.00022,21.007]
[1777546020070,32.52,75995.28,0.0,-0.60705,0.00022,20.99277]
[1777546025105,32.52,75997.05,0.0,-0.60666,0.00022,20.9991]
[1777546027119,32.52,76001.06,0.0,-0.60579,0.00022,21.01304]
[1777546030320,32.52,76000.6,0.0,-0.60588,0.00022,21.01149]
[1777546030330,32.52,76000.6,0.0,-0.60588,0.00022,21.01149]
[1777546030396,32.52,76000.99,0.0,-0.6058,0.00022,21.01288]
[1777546032153,32.52,76005.03,0.0,-0.60492,0.00022,21.0268]
[1777546037190,32.53,76008.4,0.0,-0.60419,0.00022,21.03837]
[1777546042224,32.53,76009.73,0.0,-0.60389,0.00022,21.04293]
[1777546046491,32.53,76011.93,0.0,-0.60342,0.00022,21.0504]
[1777546046498,32.53,76011.93,0.0,-0.60342,0.00022,21.0504]
[1777546046842,32.53,76011.26,0.0,-0.60356,0.00022,21.04814]
[1777546047261,32.53,76011.28,0.0,-0.60356,0.00022,21.04821]
[1777546048179,32.53,76011.28,0.0,-0.60356,0.00022,21.04821]
[1777546048822,32.53,76014.47,0.0,-0.60286,0.00022,21.05898]
[1777546049272,32.53,76016.35,0.0,-0.60246,0.00022,21.0653]
[1777546054307,32.53,76015.26,0.0,-0.60272,0.00022,21.05743]
[1777546055315,32.53,76009.79,0.0,-0.6039,0.00022,21.03894]
[1777546060350,32.53,76008.21,0.0,-0.60424,0.00022,21.03359]
[1777546065384,32.53,76006.91,0.0,-0.60452,0.00022,21.02919]
[1777546070435,32.53,76007.19,0.0,-0.60446,0.00022,21.03017]
[1777546070524,32.53,76005.84,0.0,-0.60475,0.00022,21.02556]
[1777546072433,32.53,75998.34,0.0,-0.60638,0.00022,20.99975]
[1777546073207,32.53,75998.34,0.0,-0.60638,0.00022,20.99975]
[1777546073441,32.53,75995.67,0.0,-0.60695,0.00022,20.9905]
[1777546077068,32.53,75994.76,0.0,-0.60715,0.00022,20.98741]
[1777546077469,32.53,75994.7,0.0,-0.60716,0.00022,20.98714]
[1777546079102,32.53,75994.24,0.0,-0.60726,0.00022,20.98556]
[1777546079485,32.53,75994.54,0.0,-0.60719,0.00022,20.98664]
[1777546084519,32.53,75995.96,0.0,-0.60688,0.00022,20.99172]
[1777546088546,32.54,75999.99,0.0,-0.606,0.00022,21.00578]
[1777546093581,32.54,75999.41,0.0,-0.60612,0.00022,21.00386]
[1777546098615,32.54,75998.62,0.0,-0.60628,0.00022,21.0012]
[1777546103651,32.54,75998.11,0.0,-0.60639,0.00022,20.99952]
[1777546108686,32.54,75998.08,0.0,-0.60639,0.00022,20.9995]
[1777546113727,32.54,75998.0,0.0,-0.60642,0.00022,20.99512]
[1777546118757,32.54,75998.24,0.0,-0.60637,0.00022,20.99603]
[1777546123790,32.54,75995.81,0.0,-0.6069,0.00022,20.98741]
[1777546128828,32.54,75992.72,0.0,-0.60757,0.00022,20.97666]
[1777546131849,32.54,75996.24,0.0,-0.60681,0.00022,20.98885]
[1777546136432,32.54,75998.15,0.0,-0.6064,0.00022,20.99554]
[1777546136529,32.54,76000.44,0.0,-0.6059,0.00022,21.0035]
[1777546141060,32.54,75999.88,0.0,-0.60604,0.00022,21.00127]
[1777546141153,32.54,76000.23,0.0,-0.60596,0.00022,21.00248]
[1777546147960,32.54,75999.39,0.0,-0.60615,0.00022,20.99959]
[1777546152480,32.54,76001.61,0.0,-0.60567,0.00022,21.00721]
[1777546152485,32.54,76005.71,0.0,-0.60478,0.00022,21.02131]
[1777546158036,32.54,76003.66,0.0,-0.60522,0.00022,21.0143]
[1777546163072,32.54,76004.41,0.0,-0.60506,0.00022,21.0169]
[1777546168107,32.54,76003.57,0.0,-0.60524,0.00022,21.01404]
[1777546173654,32.54,76003.26,0.0,-0.60532,0.00022,21.00881]
[1777546174641,32.54,75983.77,0.0,-0.60954,0.00022,20.94066]
[1777546174778,32.54,75983.77,0.0,-0.60954,0.00022,20.94066]
[1777546175595,32.54,75983.77,0.0,-0.60954,0.00022,20.94066]
[1777546175642,32.54,75979.16,0.0,-0.61054,0.00022,20.92424]
[1777546176283,32.54,75979.16,0.0,-0.61054,0.00022,20.92424]
[1777546176351,32.54,75980.2,0.0,-0.61031,0.00022,20.92797]
[1777546179185,32.54,75986.39,0.0,-0.60898,0.00022,20.94985]
[1777546180201,32.54,75986.39,0.0,-0.60898,0.00022,20.94985]
[1777546180286,32.53,75985.81,0.0,-0.60911,0.00022,20.94774]
[1777546186221,32.53,75986.29,0.0,-0.60903,0.00022,20.94912]
[1777546186242,32.53,75980.55,0.0,-0.61028,0.00022,20.92861]
[1777546189519,32.52,75982.43,0.0,-0.60988,0.00022,20.93521]
[1777546189573,32.52,75980.99,0.0,-0.61019,0.00022,20.93002]
[1777546195296,32.52,75977.87,0.0,-0.61089,0.00022,20.91853]
[1777546197310,32.52,75973.92,0.0,-0.61175,0.00022,20.90416]
[1777546198316,32.52,75970.17,0.0,-0.61256,0.00022,20.89049]
[1777546200666,32.51,75969.85,0.0,-0.61263,0.00022,20.88928]
[1777546200672,32.51,75972.65,0.0,-0.61203,0.00022,20.89939]
[1777546206375,32.51,75970.76,0.0,-0.61245,0.00022,20.89233]
[1777546209395,32.51,75965.73,0.0,-0.61354,0.00022,20.87386]
[1777546210050,32.51,75965.73,0.0,-0.61354,0.00022,20.87386]
[1777546211410,32.51,75959.57,0.0,-0.61487,0.00022,20.8511]
[1777546212409,32.51,75959.57,0.0,-0.61487,0.00022,20.8511]
[1777546212448,32.51,75947.28,0.0,-0.61752,0.00022,20.80507]
[1777546213425,32.51,75947.14,0.0,-0.61755,0.00022,20.80456]
[1777546215253,32.51,75948.84,0.0,-0.61718,0.00022,20.81101]
[1777546215439,32.51,75954.06,0.0,-0.61606,0.00022,20.83066]
[1777546216444,32.51,75963.11,0.0,-0.61411,0.00022,20.86427]
[1777546218520,32.51,75963.26,0.0,-0.61407,0.00022,20.86482]
[1777546222056,32.51,75967.06,0.0,-0.61326,0.00022,20.87875]
[1777546229537,32.51,75971.19,0.0,-0.61238,0.00022,20.89364]
[1777546234571,32.5,75968.69,0.0,-0.61295,0.00022,20.88018]
[1777546239606,32.5,75965.91,0.0,-0.61356,0.00022,20.86985]
[1777546244641,32.5,75963.76,0.0,-0.61403,0.00022,20.8618]
[1777546249676,32.5,75962.64,0.0,-0.61428,0.00022,20.85752]
[1777546253765,32.49,75958.62,0.0,-0.61515,0.00022,20.84252]
[1777546257743,32.49,75964.51,0.0,-0.61389,0.00022,20.86425]
[1777546262777,32.49,75965.5,0.0,-0.61368,0.00022,20.86775]
[1777546267606,32.49,75967.23,0.0,-0.61331,0.00022,20.87402]
[1777546267694,32.49,75966.64,0.0,-0.61345,0.00022,20.8718]
[1777546269122,32.49,75970.46,0.0,-0.61262,0.00022,20.88575]
[1777546270603,32.49,75970.46,0.0,-0.61262,0.00022,20.88575]
[1777546270649,32.49,75971.62,0.0,-0.61238,0.00022,20.88991]
[1777546275869,32.48,75974.79,0.0,-0.6117,0.00022,20.90125]
[1777546281102,32.48,75976.95,0.0,-0.61124,0.00022,20.90897]
[1777546286947,32.48,75981.91,0.0,-0.61018,0.00022,20.92657]
[1777546291982,32.47,75983.82,0.0,-0.6098,0.00022,20.92908]
[1777546299030,32.47,75986.71,0.0,-0.60918,0.00022,20.93921]
[1777546304066,32.47,75989.14,0.0,-0.60866,0.00022,20.94772]
[1777546309100,32.47,75991.56,0.0,-0.60814,0.00022,20.95616]
[1777546312643,32.47,75996.99,0.0,-0.60697,0.00022,20.97521]
[1777546315813,32.47,75998.12,0.0,-0.60672,0.00022,20.97913]
[1777546321186,32.46,75997.13,0.0,-0.60695,0.00022,20.97548]
[1777546326221,32.47,75997.65,0.0,-0.60682,0.00022,20.97752]
[1777546329243,32.47,76004.36,0.0,-0.60536,0.00022,21.0009]
[1777546332263,32.47,76005.28,0.0,-0.60515,0.00022,21.00417]
[1777546337298,32.48,76003.91,0.0,-0.60544,0.00022,20.99961]
[1777546339314,32.48,75993.64,0.0,-0.60766,0.00022,20.96397]
[1777546340246,32.48,75993.64,0.0,-0.60766,0.00022,20.96397]
[1777546340321,32.48,75993.6,0.0,-0.60766,0.00022,20.96389]
[1777546343343,32.48,75988.84,0.0,-0.60869,0.00022,20.94719]
[1777546346363,32.48,75984.68,0.0,-0.6096,0.00022,20.93232]
[1777546347464,32.48,75984.68,0.0,-0.6096,0.00022,20.93232]
[1777546347529,32.48,75984.78,0.0,-0.60958,0.00022,20.93268]
[1777546353413,32.48,75982.99,0.0,-0.61,0.00022,20.92196]
[1777546358448,32.47,75981.46,0.0,-0.61033,0.00022,20.9164]
[1777546363483,32.47,75982.61,0.0,-0.61009,0.00022,20.92043]
[1777546368764,32.47,75980.84,0.0,-0.61047,0.00022,20.91421]
[1777546369832,32.48,75979.5,0.0,-0.61075,0.00022,20.90946]
[1777546370536,32.48,75976.66,0.0,-0.61136,0.00022,20.89926]
[1777546375701,32.48,75974.41,0.0,-0.61186,0.00022,20.89104]
[1777546375752,32.47,75967.19,0.0,-0.61342,0.00022,20.86467]
[1777546377582,32.47,75970.92,0.0,-0.61261,0.00022,20.87832]
[1777546382616,32.47,75972.45,0.0,-0.61229,0.00022,20.88383]
[1777546387650,32.47,75974.62,0.0,-0.61182,0.00022,20.89165]
[1777546392687,32.47,75976.08,0.0,-0.61151,0.00022,20.89683]
[1777546397721,32.47,75973.59,0.0,-0.61206,0.00022,20.88772]
[1777546402762,32.47,75973.83,0.0,-0.61201,0.00022,20.88851]
[1777546407792,32.47,75974.9,0.0,-0.61178,0.00022,20.8923]
[1777546412826,32.46,75973.52,0.0,-0.61211,0.00022,20.88301]
[1777546417861,32.46,75973.49,0.0,-0.61212,0.00022,20.88283]
[1777546423903,32.46,75973.73,0.0,-0.61207,0.00022,20.88361]
[1777546428941,32.46,75973.47,0.0,-0.61213,0.00022,20.88259]
[1777546433978,32.46,75973.27,0.0,-0.61218,0.00022,20.8818]
[1777546439010,32.46,75975.35,0.0,-0.61174,0.00022,20.88929]
[1777546441108,32.46,75977.03,0.0,-0.61137,0.00022,20.89535]
[1777546441161,32.46,75978.75,0.0,-0.611,0.00022,20.90154]
[1777546442855,32.46,75982.12,0.0,-0.61027,0.00022,20.91372]
[1777546443221,32.46,75986.99,0.0,-0.60921,0.00022,20.9311]
[1777546446061,32.46,75990.34,0.0,-0.60849,0.00022,20.94297]
[1777546451096,32.46,75990.75,0.0,-0.60838,0.00022,20.94466]
[1777546456133,32.47,75992.34,0.0,-0.60802,0.00022,20.95052]
[1777546461167,32.47,75996.18,0.0,-0.60717,0.00022,20.96422]
[1777546466202,32.48,75996.3,0.0,-0.60713,0.00022,20.96484]
[1777546472366,32.48,75996.71,0.0,-0.60703,0.00022,20.96643]
[1777546478292,32.48,75996.44,0.0,-0.60709,0.00022,20.96161]
[1777546483322,32.49,75997.67,0.0,-0.60681,0.00022,20.96605]
[1777546488361,32.49,75998.11,0.0,-0.60671,0.00022,20.96773]
[1777546493396,32.49,75995.68,0.0,-0.60723,0.00022,20.95932]
[1777546498431,32.49,75992.99,0.0,-0.60781,0.00022,20.94988]
[1777546503466,32.49,75993.75,0.0,-0.60764,0.00022,20.95272]
[1777546508501,32.5,75994.71,0.0,-0.60742,0.00022,20.95624]
[1777546514042,32.5,75997.71,0.0,-0.60676,0.00022,20.96686]
[1777546520584,32.5,75998.21,0.0,-0.60663,0.00022,20.96882]
[1777546525620,32.51,75997.23,0.0,-0.60684,0.00022,20.96553]
[1777546530655,32.51,75996.49,0.0,-0.60699,0.00022,20.9631]
[1777546535690,32.51,75995.36,0.0,-0.60724,0.00022,20.95517]
[1777546540726,32.52,75995.84,0.0,-0.60713,0.00022,20.95699]
[1777546545761,32.52,75995.32,0.0,-0.60723,0.00022,20.95538]
[1777546550797,32.52,75993.84,0.0,-0.60753,0.00022,20.95039]
[1777546555833,32.53,75994.39,0.0,-0.6074,0.00022,20.95251]
[1777546560868,32.53,75994.11,0.0,-0.60745,0.00022,20.95171]
[1777546561615,32.53,75994.11,0.0,-0.60745,0.00022,20.95171]
[1777546561874,32.53,75988.83,0.0,-0.60859,0.00022,20.9332]
[1777546563071,32.53,75983.46,0.0,-0.60976,0.00022,20.91412]
[1777546567920,32.53,75977.48,0.0,-0.61105,0.00022,20.89275]
[1777546572955,32.53,75974.95,0.0,-0.6116,0.00022,20.88358]
[1777546578103,32.53,75972.42,0.0,-0.61215,0.00022,20.8744]
[1777546582018,32.53,75967.87,0.0,-0.61313,0.00022,20.8578]
[1777546582633,32.53,75967.87,0.0,-0.61313,0.00022,20.8578]
[1777546583024,32.53,75967.51,0.0,-0.6132,0.00022,20.85657]
[1777546588060,32.54,75969.04,0.0,-0.61285,0.00022,20.86257]
[1777546593095,32.54,75969.84,0.0,-0.61268,0.00022,20.86158]
[1777546598130,32.55,75969.64,0.0,-0.6127,0.00022,20.86112]
[1777546603879,32.56,75970.01,0.0,-0.6126,0.00022,20.86288]
[1777546609207,32.56,75971.23,0.0,-0.61232,0.00022,20.86749]
[1777546616256,32.56,75970.79,0.0,-0.61242,0.00022,20.8659]
[1777546621823,32.56,75970.67,0.0,-0.61244,0.00022,20.86546]
[1777546624584,32.56,75971.09,0.0,-0.61235,0.00022,20.86697]
[1777546624650,32.56,75971.1,0.0,-0.61235,0.00022,20.86701]
[1777546626998,32.56,75977.59,0.0,-0.61095,0.00022,20.89043]
[1777546632003,32.56,75979.33,0.0,-0.61056,0.00022,20.89688]
[1777546632231,32.57,75982.63,0.0,-0.60984,0.00022,20.9088]
[1777546632234,32.57,75982.63,0.0,-0.60984,0.00022,20.9088]
[1777546632369,32.57,75982.63,0.0,-0.60984,0.00022,20.9088]
[1777546637404,32.59,75982.59,0.0,-0.60976,0.00022,20.91]
[1777546642439,32.61,75984.83,0.0,-0.6092,0.00022,20.91905]
[1777546647474,32.58,75985.68,0.0,-0.60913,0.00022,20.92032]
[1777546650496,32.57,75981.5,0.0,-0.61006,0.00022,20.90517]
[1777546655530,32.61,75981.17,0.0,-0.61003,0.00022,20.90156]
[1777546660565,32.61,75983.47,0.0,-0.60952,0.00022,20.91]
[1777546665600,32.62,75984.76,0.0,-0.60922,0.00022,20.91484]
[1777546670636,32.62,75983.07,0.0,-0.60957,0.00022,20.90913]
[1777546675671,32.63,75982.37,0.0,-0.6097,0.00022,20.90692]
[1777546680707,32.63,75980.85,0.0,-0.61001,0.00022,20.9018]
[1777546685741,32.64,75978.71,0.0,-0.61045,0.00022,20.89448]
[1777546690775,32.64,75978.8,0.0,-0.61042,0.00022,20.89509]
[1777546695811,32.65,75978.54,0.0,-0.61045,0.00022,20.89443]
[1777546696968,32.65,75978.54,0.0,-0.61045,0.00022,20.89443]
[1777546697069,32.65,75976.74,0.0,-0.61083,0.00022,20.88811]
[1777546698977,32.65,75976.81,0.0,-0.61082,0.00022,20.88836]
[1777546699038,32.65,75975.69,0.0,-0.61105,0.00022,20.88446]
[1777546704876,32.66,75976.06,0.0,-0.61096,0.00022,20.88602]
[1777546709911,32.66,75977.51,0.0,-0.61063,0.00022,20.8914]
[1777546714946,32.66,75977.93,0.0,-0.61056,0.00022,20.88878]
[1777546719981,32.66,75977.91,0.0,-0.61057,0.00022,20.88864]
[1777546725017,32.66,75977.61,0.0,-0.61061,0.00022,20.88788]
[1777546730051,32.67,75977.51,0.0,-0.61061,0.00022,20.88782]
[1777546735087,32.68,75977.79,0.0,-0.61053,0.00022,20.88913]
[1777546740121,32.68,75977.97,0.0,-0.61048,0.00022,20.89007]
[1777546745156,32.69,75977.08,0.0,-0.61065,0.00022,20.8872]
[1777546750318,32.69,75978.57,0.0,-0.61031,0.00022,20.89282]
[1777546751198,32.69,75978.58,0.0,-0.6103,0.00022,20.89291]
[1777546754139,32.7,75979.91,0.0,-0.61001,0.00022,20.89775]
[1777546754235,32.69,75982.57,0.0,-0.60944,0.00022,20.90715]
[1777546755257,32.69,75982.57,0.0,-0.60944,0.00022,20.90715]
[1777546756233,32.7,75985.48,0.0,-0.60881,0.00022,20.91744]
[1777546758082,32.7,75987.67,0.0,-0.60833,0.00022,20.92518]
[1777546758246,32.7,75990.23,0.0,-0.60778,0.00022,20.93417]
[1777546763282,32.7,75988.77,0.0,-0.60808,0.00022,20.92927]
[1777546768317,32.7,75986.17,0.0,-0.60862,0.00022,20.92038]
[1777546773352,32.71,75985.52,0.0,-0.60877,0.00022,20.91412]
[1777546777796,32.71,75985.86,0.0,-0.60869,0.00022,20.91544]
[1777546777817,32.71,75993.6,0.0,-0.60702,0.00022,20.9425]
[1777546783423,32.72,75994.88,0.0,-0.60673,0.00022,20.94709]
[1777546788457,32.72,75996.85,0.0,-0.6063,0.00022,20.95401]
[1777546793492,32.72,75996.33,0.0,-0.6064,0.00022,20.95235]
[1777546795225,32.72,75992.0,0.0,-0.60733,0.00022,20.93741]
[1777546796513,32.72,75986.51,0.0,-0.60851,0.00022,20.91828]
[1777546801549,32.73,75985.55,0.0,-0.6087,0.00022,20.91513]
[1777546802555,32.73,75992.84,0.0,-0.60713,0.00022,20.94062]
[1777546804198,32.73,75995.26,0.0,-0.60661,0.00022,20.94904]
[1777546804520,32.73,75995.26,0.0,-0.60661,0.00022,20.94904]
[1777546804675,32.73,75995.26,0.0,-0.60661,0.00022,20.94904]
[1777546805368,32.73,75995.26,0.0,-0.60661,0.00022,20.94904]
[1777546805298,32.73,75999.68,0.0,-0.60565,0.00022,20.96427]
[1777546805606,32.73,75999.68,0.0,-0.60565,0.00022,20.96427]
[1777546805642,32.73,76008.85,0.0,-0.60367,0.00022,20.99544]
[1777546807191,32.73,76008.85,0.0,-0.60367,0.00022,20.99544]
[1777546807286,32.73,76012.34,0.0,-0.60291,0.00022,21.00718]
[1777546809137,32.73,76012.34,0.0,-0.60291,0.00022,21.00718]
[1777546809248,32.73,76015.11,0.0,-0.60232,0.00022,21.01641]
[1777546810088,32.73,76015.11,0.0,-0.60232,0.00022,21.01641]
[1777546810127,32.73,76023.26,0.0,-0.60055,0.00022,21.04337]
[1777546811623,32.73,76034.59,0.0,-0.5981,0.00022,21.08013]
[1777546812792,32.73,76034.59,0.0,-0.5981,0.00022,21.08013]
[1777546812916,32.73,76018.05,0.0,-0.60169,0.00022,21.02608]
[1777546813527,32.73,76018.05,0.0,-0.60169,0.00022,21.02608]
[1777546813637,32.72,76018.05,0.0,-0.60169,0.00022,21.02604]
[1777546815369,32.72,76007.19,0.0,-0.60404,0.00022,20.98964]
[1777546817666,32.72,76003.78,0.0,-0.60478,0.00022,20.97806]
[1777546819096,32.72,76003.78,0.0,-0.60478,0.00022,20.97806]
[1777546819143,32.72,76000.76,0.0,-0.60543,0.00022,20.96776]
[1777546824714,32.72,75999.95,0.0,-0.6056,0.00022,20.96501]
[1777546827735,32.72,75996.15,0.0,-0.60642,0.00022,20.95198]
[1777546832770,32.73,75994.49,0.0,-0.6068,0.00022,20.94213]
[1777546836167,32.73,75991.49,0.0,-0.60744,0.00022,20.93176]
[1777546836264,32.73,75986.61,0.0,-0.60849,0.00022,20.91477]
[1777546838813,32.73,75981.17,0.0,-0.60966,0.00022,20.89567]
[1777546843847,32.73,75978.62,0.0,-0.61019,0.00022,20.88685]
[1777546848882,32.74,75980.11,0.0,-0.60986,0.00022,20.89237]
[1777546852266,32.74,75979.68,0.0,-0.60994,0.00022,20.89094]
[1777546852367,32.74,75979.76,0.0,-0.60992,0.00022,20.89132]
[1777546853919,32.74,75988.73,0.0,-0.60798,0.00022,20.92293]
[1777546855385,32.74,75993.12,0.0,-0.60703,0.00022,20.93824]
[1777546860966,32.75,75994.63,0.0,-0.6067,0.00022,20.94356]
[1777546866003,32.75,75992.23,0.0,-0.60721,0.00022,20.93534]
[1777546868016,32.75,75995.9,0.0,-0.60642,0.00022,20.94807]
[1777546873052,32.75,75994.97,0.0,-0.60661,0.00022,20.94494]
[1777546875066,32.75,76000.89,0.0,-0.60534,0.00022,20.96531]
[1777546876072,32.75,76005.26,0.0,-0.60439,0.00022,20.98019]
[1777546881233,32.75,76003.69,0.0,-0.60473,0.00022,20.97486]
[1777546882244,32.75,76010.49,0.0,-0.60326,0.00022,20.99783]
[1777546888157,32.75,76009.02,0.0,-0.60358,0.00022,20.99283]
[1777546888160,32.75,76004.13,0.0,-0.60464,0.00022,20.97628]
[1777546893192,32.75,76001.08,0.0,-0.60532,0.00022,20.96171]
[1777546898228,32.75,76001.62,0.0,-0.6052,0.00022,20.96358]
[1777546903266,32.75,76002.91,0.0,-0.60492,0.00022,20.96799]
[1777546908300,32.75,76002.91,0.0,-0.60492,0.00022,20.968]
[1777546913336,32.75,76001.46,0.0,-0.60523,0.00022,20.96308]
[1777546915349,32.75,76005.11,0.0,-0.60444,0.00022,20.97551]
[1777546917363,32.75,76009.81,0.0,-0.60343,0.00022,20.99137]
[1777546919377,32.75,76004.97,0.0,-0.60448,0.00022,20.97501]
[1777546924412,32.75,76005.02,0.0,-0.60447,0.00022,20.97517]
[1777546929447,32.75,76002.29,0.0,-0.60505,0.00022,20.96589]
[1777546934482,32.75,76001.02,0.0,-0.60533,0.00022,20.96158]
[1777546938509,32.75,76006.58,0.0,-0.60413,0.00022,20.98049]
[1777546939517,32.75,76011.64,0.0,-0.60303,0.00022,20.99752]
[1777546944551,32.75,76011.05,0.0,-0.60317,0.00022,20.99546]
[1777546946353,32.75,76011.05,0.0,-0.60317,0.00022,20.99546]
[1777546946379,32.75,75998.4,0.0,-0.6059,0.00022,20.95254]
[1777546947572,32.75,75993.43,0.0,-0.60697,0.00022,20.93541]
[1777546952613,32.75,75995.32,0.0,-0.60658,0.00022,20.93782]
[1777546956638,32.75,75999.47,0.0,-0.60568,0.00022,20.95215]
[1777546958653,32.75,76002.95,0.0,-0.60493,0.00022,20.96404]
[1777546960536,32.75,76002.95,0.0,-0.60493,0.00022,20.96404]
[1777546961392,32.75,76007.71,0.0,-0.6039,0.00022,20.98017]
[1777546963686,32.75,76011.25,0.0,-0.60313,0.00022,20.99215]
[1777546968844,32.76,76010.07,0.0,-0.60338,0.00022,20.98831]
[1777546969261,32.76,76010.07,0.0,-0.60338,0.00022,20.98831]
[1777546969271,32.76,76010.54,0.0,-0.60327,0.00022,20.98992]
[1777546969863,32.76,76017.0,0.0,-0.60187,0.00022,21.01151]
[1777546971966,32.76,76020.32,0.0,-0.60115,0.00022,21.02254]
[1777546972047,32.76,76021.33,0.0,-0.60093,0.00022,21.02586]
[1777546975338,32.76,76020.4,0.0,-0.60113,0.00022,21.02282]
[1777546980354,32.76,76018.96,0.0,-0.60144,0.00022,21.01813]
[1777546985381,32.76,76021.0,0.0,-0.60099,0.00022,21.02492]
[1777546990392,32.76,76018.87,0.0,-0.60145,0.00022,21.01794]
[1777546995403,32.76,76016.9,0.0,-0.60187,0.00022,21.01148]
[1777546996877,32.76,76014.37,0.0,-0.60242,0.00022,21.00309]
[1777546996978,32.76,76010.25,0.0,-0.60331,0.00022,20.98931]
[1777547002966,32.77,76010.39,0.0,-0.60327,0.00022,20.98994]
[1777547008002,32.77,76011.06,0.0,-0.60311,0.00022,20.99232]
[1777547013038,32.77,76006.9,0.0,-0.60402,0.00022,20.97429]
[1777547014045,32.77,76000.82,0.0,-0.60533,0.00022,20.95368]
[1777547015051,32.77,75996.42,0.0,-0.60628,0.00022,20.93865]
[1777547020088,32.78,75998.55,0.0,-0.6058,0.00022,20.94627]
[1777547025122,32.79,76001.17,0.0,-0.60521,0.00022,20.95549]
[1777547030157,32.79,76002.98,0.0,-0.60481,0.00022,20.96192]
[1777547035192,32.8,76005.66,0.0,-0.60421,0.00022,20.97126]
[1777547040228,32.8,76008.69,0.0,-0.60354,0.00022,20.98172]
[1777547042242,32.8,76006.09,0.0,-0.6041,0.00022,20.973]
[1777547042366,32.8,76006.09,0.0,-0.6041,0.00022,20.973]
[1777547042455,32.8,76013.37,0.0,-0.60252,0.00022,20.99752]
[1777547044260,32.81,76018.75,0.0,-0.60135,0.00022,21.01541]
[1777547046415,32.81,76020.65,0.0,-0.60094,0.00022,21.02167]
[1777547046637,32.81,76026.21,0.0,-0.59974,0.00022,21.03988]
[1777547051641,32.81,76027.09,0.0,-0.59954,0.00022,21.04277]
[1777547052081,32.81,76026.54,0.0,-0.59966,0.00022,21.04099]
[1777547057103,32.81,76024.87,0.0,-0.60002,0.00022,21.0356]
[1777547062109,32.81,76023.26,0.0,-0.60037,0.00022,21.03037]
[1777547067124,32.81,76021.78,0.0,-0.60068,0.00022,21.02555]
[1777547072148,32.81,76020.73,0.0,-0.60093,0.00022,21.01795]
[1777547077163,32.81,76018.79,0.0,-0.60135,0.00022,21.01159]
[1777547082177,32.81,76017.88,0.0,-0.60154,0.00022,21.00861]
[1777547087191,32.81,76017.4,0.0,-0.60164,0.00022,21.00704]
[1777547092230,32.81,76016.44,0.0,-0.60185,0.00022,21.00388]
[1777547093651,32.81,76030.65,0.0,-0.59878,0.00022,21.05031]
[1777547093994,32.81,76030.65,0.0,-0.59878,0.00022,21.05031]
[1777547096817,32.81,76031.82,0.0,-0.59853,0.00022,21.05402]
[1777547097630,32.81,76032.1,0.0,-0.59847,0.00022,21.05494]
[1777547101658,32.81,76026.63,0.0,-0.59965,0.00022,21.03733]
[1777547106695,32.82,76028.9,0.0,-0.59914,0.00022,21.04484]
[1777547112430,32.82,76031.12,0.0,-0.59866,0.00022,21.05212]
[1777547112436,32.82,76031.12,0.0,-0.59866,0.00022,21.05212]
[1777547112514,32.82,76031.96,0.0,-0.59847,0.00022,21.05487]
[1777547114213,32.82,76026.45,0.0,-0.59966,0.00022,21.03709]
[1777547120503,32.83,76028.4,0.0,-0.59922,0.00022,21.04366]
[1777547124818,32.83,76032.01,0.0,-0.59843,0.00022,21.05545]
[1777547130573,32.83,76030.56,0.0,-0.59873,0.00022,21.05098]
[1777547135895,32.84,76031.83,0.0,-0.59846,0.00022,21.05108]
[1777547140932,32.84,76032.78,0.0,-0.59824,0.00022,21.05432]
[1777547145967,32.85,76033.83,0.0,-0.598,0.00022,21.05787]
[1777547151002,32.85,76034.19,0.0,-0.59791,0.00022,21.05922]
[1777547156037,32.86,76034.5,0.0,-0.59782,0.00022,21.06041]
[1777547158425,32.86,76035.03,0.0,-0.59771,0.00022,21.06214]
[1777547161326,32.86,76035.73,0.0,-0.59755,0.00022,21.06449]
[1777547167427,32.86,76035.98,0.0,-0.59747,0.00022,21.06552]
[1777547168100,32.87,76035.92,0.0,-0.59748,0.00022,21.06541]
[1777547168275,32.87,76035.92,0.0,-0.59748,0.00022,21.06541]
[1777547178193,32.88,76037.7,0.0,-0.59707,0.00022,21.07145]
[1777547183230,32.88,76036.57,0.0,-0.5973,0.00022,21.06805]
[1777547184768,32.88,76036.57,0.0,-0.5973,0.00022,21.06805]
[1777547185684,32.88,76026.05,0.0,-0.59956,0.00022,21.03443]
[1777547186427,32.88,76026.05,0.0,-0.59956,0.00022,21.03443]
[1777547188312,32.88,76029.0,0.0,-0.59892,0.00022,21.04402]
[1777547188637,32.88,76029.0,0.0,-0.59892,0.00022,21.04402]
[1777547188722,32.89,76033.09,0.0,-0.59803,0.00022,21.05724]
[1777547189468,32.89,76033.09,0.0,-0.59803,0.00022,21.05724]
[1777547189537,32.89,76033.09,0.0,-0.59803,0.00022,21.05724]
[1777547189596,32.89,76059.74,0.0,-0.59226,0.00022,21.14026]
[1777547189967,32.89,76059.74,0.0,-0.59226,0.00022,21.14026]
[1777547190068,32.89,76059.74,0.0,-0.59226,0.00022,21.14026]
[1777547190354,32.89,76059.74,0.0,-0.59226,0.00022,21.14026]
[1777547190465,32.89,76059.74,0.0,-0.59226,0.00022,21.14026]
[1777547190512,32.89,76069.22,0.0,-0.5902,0.00022,21.16882]
[1777547190858,32.89,76069.22,0.0,-0.5902,0.00022,21.16882]
[1777547190862,32.89,76069.22,0.0,-0.5902,0.00022,21.16882]
[1777547190869,32.89,76069.22,0.0,-0.5902,0.00022,21.16882]
[1777547191330,32.89,76069.22,0.0,-0.5902,0.00022,21.16882]
[1777547191452,32.89,76069.22,0.0,-0.5902,0.00022,21.16882]
[1777547191745,32.89,76072.66,0.0,-0.58946,0.00022,21.17497]
[1777547193302,32.89,76067.8,0.0,-0.59051,0.00022,21.1606]
[1777547194421,32.89,76067.8,0.0,-0.59051,0.00022,21.1606]
[1777547194686,32.9,76068.37,0.0,-0.59038,0.00022,21.16241]
[1777547199708,32.9,76071.13,0.0,-0.58976,0.00022,21.17081]
[1777547201792,32.91,76075.03,0.0,-0.58891,0.00022,21.18244]
[1777547206811,32.91,76075.95,0.0,-0.58869,0.00022,21.18535]
[1777547211830,32.92,76078.07,0.0,-0.58821,0.00022,21.19174]
[1777547212862,32.92,76076.28,0.0,-0.5886,0.00022,21.18655]
[1777547212881,32.92,76076.28,0.0,-0.5886,0.00022,21.18655]
[1777547212949,32.92,76076.28,0.0,-0.5886,0.00022,21.18655]
[1777547212976,32.92,76076.28,0.0,-0.5886,0.00022,21.18655]
[1777547213150,32.92,76076.28,0.0,-0.5886,0.00022,21.18655]
[1777547213187,32.92,76076.28,0.0,-0.5886,0.00022,21.18655]
[1777547213337,32.92,76076.28,0.0,-0.5886,0.00022,21.18655]
[1777547213373,32.92,76076.28,0.0,-0.5886,0.00022,21.18655]
[1777547213553,32.92,76076.28,0.0,-0.5886,0.00022,21.18655]
[1777547213565,32.92,76072.45,0.0,-0.58943,0.00022,21.17534]
[1777547215530,32.92,76072.68,0.0,-0.58937,0.00022,21.17606]
[1777547215717,32.92,76069.98,0.0,-0.58995,0.00022,21.16813]
[1777547220436,32.93,76068.48,0.0,-0.59026,0.00022,21.16388]
[1777547220813,32.93,76066.09,0.0,-0.59078,0.00022,21.15682]
[1777547221731,32.93,76062.5,0.0,-0.59155,0.00022,21.14604]
[1777547223210,32.93,76062.2,0.0,-0.59162,0.00022,21.14513]
[1777547223735,32.93,76061.52,0.0,-0.59177,0.00022,21.14308]
[1777547228757,32.93,76061.37,0.0,-0.5918,0.00022,21.1426]
[1777547233795,32.93,76059.13,0.0,-0.59229,0.00022,21.13574]
[1777547238811,32.92,76060.06,0.0,-0.5921,0.00022,21.13845]
[1777547241231,32.92,76061.12,0.0,-0.59187,0.00022,21.14162]
[1777547241817,32.92,76073.78,0.0,-0.58913,0.00022,21.17934]
[1777547242043,32.92,76073.78,0.0,-0.58913,0.00022,21.17934]
[1777547242843,32.92,76078.26,0.0,-0.58815,0.00022,21.19249]
[1777547247845,32.93,76078.67,0.0,-0.58805,0.00022,21.19381]
[1777547252857,32.93,76076.85,0.0,-0.58845,0.00022,21.18456]
[1777547257878,32.94,76074.66,0.0,-0.58891,0.00022,21.17835]
[1777547261612,32.94,76071.58,0.0,-0.58957,0.00022,21.16942]
[1777547261838,32.94,76069.46,0.0,-0.59002,0.00022,21.1632]
[1777547262795,32.94,76065.48,0.0,-0.59088,0.00022,21.15139]
[1777547264299,32.95,76065.29,0.0,-0.59092,0.00022,21.15088]
[1777547264791,32.95,76063.04,0.0,-0.5914,0.00022,21.14419]
[1777547269801,32.95,76061.58,0.0,-0.59171,0.00022,21.1399]
[1777547274811,32.95,76061.46,0.0,-0.59174,0.00022,21.13953]
[1777547279814,32.95,76060.82,0.0,-0.59188,0.00022,21.13759]
[1777547284814,32.95,76062.2,0.0,-0.59157,0.00022,21.14181]
[1777547289840,32.96,76060.14,0.0,-0.592,0.00022,21.13584]
[1777547294867,32.96,76058.8,0.0,-0.59228,0.00022,21.13186]
[1777547298831,32.96,76054.66,0.0,-0.59316,0.00022,21.11949]
[1777547302864,32.97,76050.57,0.0,-0.59404,0.00022,21.107]
[1777547304857,32.97,76059.11,0.0,-0.59219,0.00022,21.13309]
[1777547305812,32.97,76065.8,0.0,-0.59074,0.00022,21.15325]
[1777547306880,32.97,76065.8,0.0,-0.59074,0.00022,21.15325]
[1777547306855,32.97,76071.05,0.0,-0.5896,0.00022,21.16887]
[1777547307107,32.97,76071.05,0.0,-0.5896,0.00022,21.16887]
[1777547310453,32.97,76074.62,0.0,-0.58882,0.00022,21.1795]
[1777547316170,32.98,76075.22,0.0,-0.58868,0.00022,21.17735]
[1777547317062,32.98,76075.22,0.0,-0.58868,0.00022,21.17735]
[1777547317876,32.98,76076.91,0.0,-0.58831,0.00022,21.18235]
[1777547319892,32.98,76080.53,0.0,-0.58752,0.00022,21.19292]
[1777547320845,32.99,76084.77,0.0,-0.5866,0.00022,21.20515]
[1777547325864,32.99,76083.05,0.0,-0.58696,0.00022,21.20034]
[1777547327819,32.99,76079.32,0.0,-0.58776,0.00022,21.18968]
[1777547332832,33.0,76077.74,0.0,-0.58809,0.00022,21.18525]
[1777547336858,33.0,76073.89,0.0,-0.58891,0.00022,21.17415]
[1777547341866,33.0,76073.95,0.0,-0.58891,0.00022,21.17421]
[1777547346876,33.0,76075.19,0.0,-0.58863,0.00022,21.17798]
[1777547351899,33.01,76073.1,0.0,-0.58907,0.00022,21.17206]
[1777547356925,33.01,76073.23,0.0,-0.58902,0.00022,21.17267]
[1777547361951,33.02,76072.28,0.0,-0.58921,0.00022,21.1701]
[1777547362945,33.02,76077.75,0.0,-0.58802,0.00022,21.18615]
[1777547364955,33.02,76083.16,0.0,-0.58684,0.00022,21.20181]
[1777547365896,33.02,76086.76,0.0,-0.58606,0.00022,21.21212]
[1777547369587,33.02,76086.72,0.0,-0.58606,0.00022,21.21207]
[1777547369605,33.02,76086.72,0.0,-0.58606,0.00022,21.21207]
[1777547369890,33.03,76087.38,0.0,-0.58592,0.00022,21.21396]
[1777547371929,33.03,76091.34,0.0,-0.58507,0.00022,21.22104]
[1777547373724,33.03,76094.0,0.0,-0.58449,0.00022,21.22852]
[1777547374312,33.03,76096.65,0.0,-0.58392,0.00022,21.23592]
[1777547374960,33.03,76096.65,0.0,-0.58392,0.00022,21.23592]
[1777547374972,33.03,76137.63,0.0,-0.57501,0.00022,21.34467]
[1777547375609,33.03,76137.63,0.0,-0.57501,0.00022,21.34467]
[1777547375760,33.03,76137.63,0.0,-0.57501,0.00022,21.34467]
[1777547375968,33.03,76149.15,0.0,-0.5725,0.00022,21.37333]
[1777547376059,33.03,76149.15,0.0,-0.5725,0.00022,21.37333]
[1777547376400,33.03,76149.15,0.0,-0.5725,0.00022,21.37333]
[1777547376595,33.03,76148.25,0.0,-0.5727,0.00022,21.37112]
[1777547377324,33.03,76148.25,0.0,-0.5727,0.00022,21.37112]
[1777547377815,33.03,76148.25,0.0,-0.5727,0.00022,21.37112]
[1777547377935,33.03,76148.25,0.0,-0.5727,0.00022,21.37112]
[1777547377820,33.03,76105.37,0.0,-0.58203,0.00022,21.25993]
[1777547378847,33.03,76105.37,0.0,-0.58203,0.00022,21.25993]
[1777547378969,33.03,76105.37,0.0,-0.58203,0.00022,21.25993]
[1777547379041,33.03,76098.53,0.0,-0.58351,0.00022,21.24113]
[1777547379250,33.03,76098.53,0.0,-0.58351,0.00022,21.24113]
[1777547379747,33.03,76098.53,0.0,-0.58351,0.00022,21.24113]
[1777547379816,33.03,76120.2,0.0,-0.5788,0.00022,21.29974]
[1777547380548,33.03,76120.2,0.0,-0.5788,0.00022,21.29974]
[1777547380639,33.03,76123.22,0.0,-0.57814,0.00022,21.30767]
[1777547381091,33.03,76123.22,0.0,-0.57814,0.00022,21.30767]
[1777547381967,33.03,76123.22,0.0,-0.57814,0.00022,21.30767]
[1777547381636,33.03,76123.22,0.0,-0.57815,0.00022,21.30764]
[1777547382892,33.03,76122.31,0.0,-0.57835,0.00022,21.3052]
[1777547383982,33.02,76117.68,0.0,-0.57936,0.00022,21.29297]
[1777547389001,33.02,76117.01,0.0,-0.57951,0.00022,21.2911]
[1777547389937,33.02,76120.95,0.0,-0.57866,0.00022,21.30152]
[1777547392995,33.02,76126.93,0.0,-0.57735,0.00022,21.31718]
[1777547395086,33.02,76129.12,0.0,-0.57687,0.00022,21.32286]
[1777547395738,33.02,76129.12,0.0,-0.57687,0.00022,21.32287]
[1777547397748,33.03,76132.86,0.0,-0.57605,0.00022,21.33251]
[1777547400104,33.03,76134.95,0.0,-0.5756,0.00022,21.33784]
[1777547400966,33.03,76128.47,0.0,-0.57701,0.00022,21.32127]
[1777547403887,33.03,76134.2,0.0,-0.57575,0.00022,21.33601]
[1777547408908,33.03,76131.71,0.0,-0.57629,0.00022,21.3297]
[1777547413917,33.03,76134.54,0.0,-0.57567,0.00022,21.337]
[1777547418924,33.04,76134.29,0.0,-0.57572,0.00022,21.33643]
[1777547423941,33.04,76133.99,0.0,-0.57577,0.00022,21.33572]
[1777547428949,33.04,76131.76,0.0,-0.57625,0.00022,21.3301]
[1777547431060,33.04,76136.81,0.0,-0.57517,0.00022,21.33886]
[1777547436063,33.04,76139.67,0.0,-0.57454,0.00022,21.34612]
[1777547440381,33.05,76140.69,0.0,-0.57431,0.00022,21.34871]
[1777547441050,33.05,76141.34,0.0,-0.57417,0.00022,21.35034]
[1777547442068,33.05,76146.93,0.0,-0.57295,0.00022,21.36422]
[1777547442272,33.05,76146.93,0.0,-0.57295,0.00022,21.36422]
[1777547442368,33.05,76146.93,0.0,-0.57295,0.00022,21.36422]
[1777547443064,33.05,76146.93,0.0,-0.57295,0.00022,21.36423]
[1777547443959,33.05,76146.93,0.0,-0.57295,0.00022,21.36423]
[1777547444070,33.05,76151.9,0.0,-0.57187,0.00022,21.3764]
[1777547446050,33.05,76152.83,0.0,-0.57166,0.00022,21.37866]
[1777547446085,33.05,76155.14,0.0,-0.57116,0.00022,21.38425]
[1777547451091,33.05,76154.01,0.0,-0.57141,0.00022,21.38151]
[1777547456103,33.05,76150.72,0.0,-0.57212,0.00022,21.37354]
[1777547458120,33.05,76146.05,0.0,-0.57313,0.00022,21.36214]
[1777547462146,33.05,76140.25,0.0,-0.57439,0.00022,21.34782]
[1777547467161,33.06,76138.33,0.0,-0.57478,0.00022,21.34321]
[1777547472180,33.07,76134.89,0.0,-0.57552,0.00022,21.33469]
[1777547477124,33.08,76130.95,0.0,-0.57636,0.00022,21.32483]
[1777547479139,33.08,76135.05,0.0,-0.57546,0.00022,21.33537]
[1777547482056,33.08,76139.4,0.0,-0.5745,0.00022,21.34646]
[1777547487084,33.09,76141.74,0.0,-0.57397,0.00022,21.35246]
[1777547492086,33.1,76141.3,0.0,-0.57407,0.00022,21.34742]
[1777547497095,33.1,76143.42,0.0,-0.57359,0.00022,21.35288]
[1777547502106,33.11,76141.26,0.0,-0.57404,0.00022,21.34772]
[1777547507111,33.12,76143.04,0.0,-0.57363,0.00022,21.35236]
[1777547510135,33.13,76139.22,0.0,-0.57444,0.00022,21.34302]
[1777547515139,33.13,76136.44,0.0,-0.57503,0.00022,21.33615]
[1777547520149,33.14,76137.21,0.0,-0.57485,0.00022,21.33821]
[1777547521187,33.14,76141.67,0.0,-0.57388,0.00022,21.3494]
[1777547522060,33.14,76145.67,0.0,-0.57301,0.00022,21.3593]
[1777547525128,33.14,76149.54,0.0,-0.57216,0.00022,21.36882]
[1777547527121,33.14,76154.95,0.0,-0.57098,0.00022,21.38194]
[1777547529501,33.15,76156.56,0.0,-0.57063,0.00022,21.38584]
[1777547529532,33.15,76156.56,0.0,-0.57063,0.00022,21.38584]
[1777547530683,33.15,76156.56,0.0,-0.57063,0.00022,21.38587]
[1777547531628,33.15,76156.56,0.0,-0.57063,0.00022,21.38587]
[1777547532067,33.15,76155.94,0.0,-0.57075,0.00022,21.38444]
[1777547537094,33.15,76154.1,0.0,-0.57114,0.00022,21.38014]
[1777547540161,33.16,76158.43,0.0,-0.57019,0.00022,21.3906]
[1777547545173,33.16,76159.2,0.0,-0.57001,0.00022,21.39254]
[1777547545996,33.16,76159.85,0.0,-0.56987,0.00022,21.3941]
[1777547546031,33.16,76159.85,0.0,-0.56987,0.00022,21.3941]
[1777547546966,33.17,76172.45,0.0,-0.56712,0.00022,21.42344]
[1777547547977,33.17,76172.45,0.0,-0.56712,0.00022,21.42344]
[1777547548174,33.17,76172.45,0.0,-0.56712,0.00022,21.42344]
[1777547548024,33.17,76192.31,0.0,-0.56279,0.00022,21.4676]
[1777547548957,33.17,76197.32,0.0,-0.5617,0.00022,21.47835]
[1777547549494,33.17,76197.32,0.0,-0.5617,0.00022,21.47835]
[1777547549831,33.17,76197.02,0.0,-0.56177,0.00022,21.47771]
[1777547551107,33.17,76197.02,0.0,-0.56177,0.00022,21.47771]
[1777547551340,33.17,76193.41,0.0,-0.56257,0.00022,21.46586]
[1777547551849,33.17,76193.41,0.0,-0.56257,0.00022,21.46586]
[1777547552852,33.17,76188.13,0.0,-0.56372,0.00022,21.4544]
[1777547554185,33.17,76188.13,0.0,-0.56372,0.00022,21.4544]
[1777547553860,33.17,76181.69,0.0,-0.56512,0.00022,21.44019]
[1777547554867,33.17,76180.12,0.0,-0.56546,0.00022,21.43669]
[1777547559901,33.17,76177.79,0.0,-0.56597,0.00022,21.43151]
[1777547560908,33.17,76173.55,0.0,-0.56689,0.00022,21.42193]
[1777547562923,33.17,76167.96,0.0,-0.5681,0.00022,21.40915]
[1777547567957,33.18,76170.51,0.0,-0.56753,0.00022,21.4151]
[1777547572992,33.18,76171.11,0.0,-0.5674,0.00022,21.41655]
[1777547578030,33.18,76170.44,0.0,-0.56753,0.00022,21.41509]
[1777547581185,33.19,76174.79,0.0,-0.56658,0.00022,21.42507]
[1777547587094,33.19,76176.72,0.0,-0.56615,0.00022,21.42954]
[1777547591071,33.19,76175.94,0.0,-0.56631,0.00022,21.42784]
[1777547591088,33.19,76175.94,0.0,-0.56631,0.00022,21.42784]
[1777547591155,33.2,76171.72,0.0,-0.56723,0.00022,21.41826]
[1777547594147,33.2,76168.61,0.0,-0.5679,0.00022,21.41115]
[1777547594193,33.2,76169.05,0.0,-0.5678,0.00022,21.41218]
[1777547599183,33.2,76168.1,0.0,-0.568,0.00022,21.41005]
[1777547599234,33.2,76168.1,0.0,-0.568,0.00022,21.41005]
[1777547601196,33.2,76163.07,0.0,-0.56909,0.00022,21.3984]
[1777547606233,33.21,76161.38,0.0,-0.56945,0.00022,21.39452]
[1777547609252,33.21,76152.44,0.0,-0.57139,0.00022,21.37332]
[1777547612271,33.21,76148.04,0.0,-0.57235,0.00022,21.35864]
[1777547612689,33.21,76148.04,0.0,-0.57235,0.00022,21.35864]
[1777547613259,33.21,76149.2,0.0,-0.57209,0.00022,21.3615]
[1777547618261,33.22,76149.07,0.0,-0.57211,0.00022,21.36132]
[1777547620319,33.22,76146.17,0.0,-0.57273,0.00022,21.35431]
[1777547621279,33.22,76144.79,0.0,-0.57303,0.00022,21.35095]
[1777547626305,33.23,76143.74,0.0,-0.57324,0.00022,21.34846]
[1777547631319,33.23,76143.56,0.0,-0.57328,0.00022,21.34809]
[1777547632247,33.23,76139.08,0.0,-0.57425,0.00022,21.337]
[1777547635227,33.23,76133.39,0.0,-0.57548,0.00022,21.32274]
[1777547635749,33.23,76133.39,0.0,-0.57548,0.00022,21.32274]
[1777547636224,33.23,76132.58,0.0,-0.57566,0.00022,21.3207]
[1777547637295,33.23,76132.58,0.0,-0.57566,0.00022,21.3207]
[1777547637337,33.23,76126.62,0.0,-0.57695,0.00022,21.30553]
[1777547637660,33.23,76126.62,0.0,-0.57695,0.00022,21.30553]
[1777547637686,33.23,76126.62,0.0,-0.57695,0.00022,21.30553]
[1777547637693,33.23,76126.62,0.0,-0.57695,0.00022,21.30553]
[1777547637769,33.23,76118.4,0.0,-0.57872,0.00022,21.28422]
[1777547639242,33.23,76112.03,0.0,-0.5801,0.00022,21.26741]
[1777547640201,33.23,76112.03,0.0,-0.5801,0.00022,21.26741]
[1777547640236,33.23,76112.44,0.0,-0.58002,0.00022,21.26847]
[1777547642180,33.23,76112.44,0.0,-0.58002,0.00022,21.26847]
[1777547642281,33.23,76112.01,0.0,-0.58011,0.00022,21.26729]
[1777547645715,33.23,76109.79,0.0,-0.5806,0.00022,21.26133]
[1777547645721,33.23,76110.36,0.0,-0.58047,0.00022,21.26283]
[1777547651551,33.22,76110.85,0.0,-0.58038,0.00022,21.26403]
[1777547654273,33.22,76115.44,0.0,-0.57939,0.00022,21.27614]
[1777547656585,33.22,76119.42,0.0,-0.57853,0.00022,21.28659]
[1777547661621,33.22,76122.3,0.0,-0.5779,0.00022,21.29418]
[1777547663157,33.22,76122.3,0.0,-0.5779,0.00022,21.29418]
[1777547663213,33.22,76122.58,0.0,-0.57784,0.00022,21.29494]
[1777547668224,33.23,76121.82,0.0,-0.57799,0.00022,21.29302]
[1777547673229,33.23,76120.54,0.0,-0.57828,0.00022,21.28562]
[1777547678230,33.23,76122.6,0.0,-0.57783,0.00022,21.29102]
[1777547683230,33.23,76122.79,0.0,-0.57779,0.00022,21.29154]
[1777547688239,33.23,76120.53,0.0,-0.57827,0.00022,21.2857]
[1777547692373,33.23,76116.87,0.0,-0.57906,0.00022,21.27616]
[1777547694341,33.23,76112.68,0.0,-0.57997,0.00022,21.26511]
[1777547697331,33.24,76112.17,0.0,-0.58008,0.00022,21.26379]
[1777547698300,33.24,76107.04,0.0,-0.58118,0.00022,21.25011]
[1777547700334,33.24,76101.4,0.0,-0.5824,0.00022,21.23489]
[1777547704317,33.24,76097.66,0.0,-0.58321,0.00022,21.22462]
[1777547709326,33.23,76094.3,0.0,-0.58394,0.00022,21.21528]
[1777547714335,33.23,76093.05,0.0,-0.58422,0.00022,21.21172]
[1777547719342,33.23,76095.33,0.0,-0.58373,0.00022,21.21796]
[1777547722415,33.23,76099.71,0.0,-0.58279,0.00022,21.22992]
[1777547727429,33.22,76099.07,0.0,-0.58294,0.00022,21.22805]
[1777547732458,33.22,76099.41,0.0,-0.5829,0.00022,21.22472]
[1777547737483,33.21,76100.77,0.0,-0.58261,0.00022,21.22832]
[1777547742501,33.22,76101.92,0.0,-0.58236,0.00022,21.23147]
[1777547744384,33.22,76110.17,0.0,-0.58058,0.00022,21.25373]
[1777547745325,33.22,76114.49,0.0,-0.57964,0.00022,21.26521]
[1777547746053,33.22,76114.49,0.0,-0.57964,0.00022,21.26521]
[1777547746351,33.21,76115.82,0.0,-0.57936,0.00022,21.26871]
[1777547747442,33.21,76119.44,0.0,-0.57857,0.00022,21.27821]
[1777547748336,33.22,76120.07,0.0,-0.57843,0.00022,21.27988]
[1777547751387,33.22,76124.8,0.0,-0.5774,0.00022,21.29228]
[1777547756394,33.23,76128.21,0.0,-0.57664,0.00022,21.30122]
[1777547761418,33.23,76130.35,0.0,-0.57616,0.00022,21.30686]
[1777547766438,33.24,76131.8,0.0,-0.57584,0.00022,21.31061]
[1777547770432,33.24,76127.72,0.0,-0.57672,0.00022,21.30027]
[1777547775438,33.24,76127.64,0.0,-0.57674,0.00022,21.30009]
[1777547779442,33.24,76132.97,0.0,-0.57558,0.00022,21.3137]
[1777547784445,33.25,76133.89,0.0,-0.57536,0.00022,21.31616]
[1777547789468,33.25,76131.44,0.0,-0.57587,0.00022,21.31017]
[1777547794485,33.26,76129.98,0.0,-0.57619,0.00022,21.30252]
[1777547799517,33.27,76129.61,0.0,-0.57626,0.00022,21.30169]
[1777547799650,33.27,76129.61,0.0,-0.57626,0.00022,21.30169]
[1777547799700,33.27,76129.61,0.0,-0.57626,0.00022,21.30169]
[1777547799732,33.27,76129.61,0.0,-0.57626,0.00022,21.30169]
[1777547799798,33.27,76129.14,0.0,-0.57636,0.00022,21.30049]
[1777547801246,33.27,76119.43,0.0,-0.57846,0.00022,21.27548]
[1777547802915,33.27,76119.43,0.0,-0.57846,0.00022,21.27548]
[1777547803367,33.27,76110.36,0.0,-0.58042,0.00022,21.25159]
[1777547808386,33.27,76109.42,0.0,-0.58061,0.00022,21.24915]
[1777547813387,33.27,76109.22,0.0,-0.58065,0.00022,21.24872]
[1777547818403,33.28,76109.44,0.0,-0.58059,0.00022,21.2494]
[1777547821501,33.28,76113.37,0.0,-0.57974,0.00022,21.25991]
[1777547826521,33.28,76111.96,0.0,-0.58003,0.00022,21.25626]
[1777547830633,33.28,76115.55,0.0,-0.57925,0.00022,21.26581]
[1777547831467,33.28,76120.04,0.0,-0.57828,0.00022,21.27756]
[1777547833411,33.28,76128.06,0.0,-0.57655,0.00022,21.29824]
[1777547834003,33.28,76128.06,0.0,-0.57655,0.00022,21.29824]
[1777547834400,33.28,76132.62,0.0,-0.57556,0.00022,21.30983]
[1777547836449,33.29,76136.43,0.0,-0.57473,0.00022,21.31943]
[1777547839086,33.29,76136.4,0.0,-0.57473,0.00022,21.31939]
[1777547839143,33.29,76136.4,0.0,-0.57473,0.00022,21.31939]
[1777547839461,33.29,76136.87,0.0,-0.57463,0.00022,21.32058]
[1777547840083,33.29,76136.87,0.0,-0.57463,0.00022,21.32058]
[1777547840498,33.29,76144.76,0.0,-0.57292,0.00022,21.34011]
[1777547842084,33.29,76145.87,0.0,-0.57267,0.00022,21.34284]
[1777547842451,33.29,76145.76,0.0,-0.5727,0.00022,21.3426]
[1777547847455,33.29,76144.13,0.0,-0.57304,0.00022,21.33868]
[1777547848522,33.3,76148.22,0.0,-0.57215,0.00022,21.34869]
[1777547853522,33.3,76149.38,0.0,-0.57191,0.00022,21.34745]
[1777547858532,33.3,76149.82,0.0,-0.5718,0.00022,21.34861]
[1777547863575,33.31,76149.83,0.0,-0.57179,0.00022,21.34875]
[1777547868012,33.31,76149.98,0.0,-0.57175,0.00022,21.34917]
[1777547868524,33.31,76147.07,0.0,-0.57238,0.00022,21.34215]
[1777547869501,33.31,76134.83,0.0,-0.57503,0.00022,21.31196]
[1777547870431,33.31,76135.35,0.0,-0.57491,0.00022,21.31329]
[1777547871432,33.31,76135.35,0.0,-0.57491,0.00022,21.31329]
[1777547871470,33.31,76134.12,0.0,-0.57517,0.00022,21.31023]
[1777547876495,33.32,76134.4,0.0,-0.5751,0.00022,21.31102]
[1777547881511,33.32,76136.5,0.0,-0.57464,0.00022,21.31638]
[1777547882563,33.32,76131.56,0.0,-0.57571,0.00022,21.30401]
[1777547885578,33.32,76127.4,0.0,-0.5766,0.00022,21.29346]
[1777547890581,33.32,76129.98,0.0,-0.57604,0.00022,21.30005]
[1777547895585,33.32,76126.93,0.0,-0.5767,0.00022,21.29232]
[1777547900569,33.33,76121.0,0.0,-0.57798,0.00022,21.27711]
[1777547905595,33.33,76117.42,0.0,-0.57874,0.00022,21.26788]
[1777547910617,33.33,76117.19,0.0,-0.57879,0.00022,21.26735]
[1777547912602,33.33,76121.2,0.0,-0.57793,0.00022,21.27366]
[1777547917616,33.33,76120.71,0.0,-0.57804,0.00022,21.27244]
[1777547921565,33.34,76114.58,0.0,-0.57936,0.00022,21.25648]
[1777547926595,33.34,76113.31,0.0,-0.57962,0.00022,21.2532]
[1777547929618,33.34,76109.61,0.0,-0.58042,0.00022,21.24348]
[1777547931536,33.34,76108.43,0.0,-0.58067,0.00022,21.24035]
[1777547932568,33.34,76107.68,0.0,-0.58083,0.00022,21.2384]
[1777547937577,33.34,76106.83,0.0,-0.581,0.00022,21.23621]
[1777547939144,33.35,76107.0,0.0,-0.58096,0.00022,21.23671]
[1777547939594,33.35,76106.44,0.0,-0.58108,0.00022,21.23524]
[1777547944595,33.35,76103.44,0.0,-0.58172,0.00022,21.22728]
[1777547945564,33.35,76103.44,0.0,-0.58171,0.00022,21.22731]
[1777547945585,33.35,76103.44,0.0,-0.58171,0.00022,21.22731]
[1777547949400,33.36,76099.77,0.0,-0.5825,0.00022,21.21749]
[1777547957686,33.36,76101.06,0.0,-0.58219,0.00022,21.22128]
[1777547962721,33.37,76101.14,0.0,-0.58216,0.00022,21.22165]
[1777547967755,33.37,76101.33,0.0,-0.58211,0.00022,21.22232]
[1777547972790,33.38,76103.33,0.0,-0.58168,0.00022,21.22371]
[1777547978000,33.38,76102.89,0.0,-0.58176,0.00022,21.22264]
[1777547983869,33.39,76103.65,0.0,-0.58158,0.00022,21.22489]
[1777547988904,33.39,76104.48,0.0,-0.58139,0.00022,21.22726]
[1777547993939,33.4,76103.87,0.0,-0.58151,0.00022,21.22575]
[1777547998974,33.4,76103.62,0.0,-0.58155,0.00022,21.22521]
[1777548004016,33.41,76101.09,0.0,-0.58209,0.00022,21.21853]
[1777548009044,33.41,76101.43,0.0,-0.582,0.00022,21.21959]
[1777548014079,33.42,76101.07,0.0,-0.58207,0.00022,21.21875]
[1777548019115,33.42,76101.73,0.0,-0.58191,0.00022,21.22066]
[1777548024152,33.43,76101.39,0.0,-0.58197,0.00021,21.21987]
[1777548029188,33.43,76101.47,0.0,-0.58195,0.00021,21.22021]
[1777548036236,33.44,76101.49,0.0,-0.58194,0.00021,21.21629]
[1777548041271,33.44,76104.53,0.0,-0.58128,0.00022,21.22456]
[1777548044293,33.44,76111.3,0.0,-0.57982,0.00022,21.24259]
[1777548046310,33.44,76114.7,0.0,-0.57908,0.00022,21.25153]
[1777548051341,33.44,76115.86,0.0,-0.57883,0.00022,21.2546]
[1777548056376,33.44,76111.5,0.0,-0.57977,0.00022,21.24321]
[1777548057383,33.44,76103.88,0.0,-0.58141,0.00021,21.22294]
[1777548059397,33.44,76100.68,0.0,-0.5821,0.00021,21.2143]
[1777548064432,33.44,76099.09,0.0,-0.58245,0.00021,21.20991]
[1777548069466,33.44,76096.38,0.0,-0.58304,0.00021,21.20246]
[1777548070889,33.44,76096.73,0.0,-0.58296,0.00021,21.2034]
[1777548071670,33.43,76090.83,0.0,-0.58423,0.00021,21.18719]
[1777548074689,33.43,76088.79,0.0,-0.58467,0.00021,21.18154]
[1777548078361,33.43,76088.9,0.0,-0.58465,0.00021,21.18183]
[1777548078679,33.43,76086.92,0.0,-0.58508,0.00021,21.17633]
[1777548081545,33.43,76084.67,0.0,-0.58556,0.00021,21.17006]
[1777548081590,33.43,76084.67,0.0,-0.58556,0.00021,21.17006]
[1777548081594,33.43,76077.98,0.0,-0.58699,0.00021,21.15119]
[1777548083565,33.43,76074.76,0.0,-0.58769,0.00021,21.14202]
[1777548088600,33.43,76074.11,0.0,-0.58782,0.00021,21.14017]
[1777548093637,33.43,76072.56,0.0,-0.58817,0.00021,21.13158]
[1777548098670,33.43,76071.63,0.0,-0.58837,0.00021,21.12893]
[1777548103706,33.44,76070.15,0.0,-0.58869,0.00021,21.12468]
[1777548108741,33.44,76068.41,0.0,-0.58906,0.00021,21.11968]
[1777548112769,33.44,76064.4,0.0,-0.58991,0.00021,21.10804]
[1777548117804,33.44,76065.37,0.0,-0.5897,0.00021,21.11092]
[1777548123256,33.44,76064.38,0.0,-0.58991,0.00021,21.10808]
[1777548128327,33.44,76064.99,0.0,-0.58977,0.00021,21.10992]
[1777548131775,33.44,76064.99,0.0,-0.58977,0.00021,21.10993]
[1777548131795,33.44,76064.92,0.0,-0.58979,0.00021,21.10976]
[1777548137655,33.44,76065.4,0.0,-0.58968,0.00021,21.11122]
[1777548142982,33.45,76073.77,0.0,-0.58788,0.00021,21.13543]
[1777548148017,33.44,76074.01,0.0,-0.58783,0.00021,21.13609]
[1777548153052,33.44,76074.17,0.0,-0.58782,0.00021,21.13237]
[1777548158773,33.44,76073.8,0.0,-0.5879,0.00021,21.13129]
[1777548168157,33.44,76076.18,0.0,-0.58739,0.00021,21.13804]
[1777548173192,33.44,76079.18,0.0,-0.58675,0.00021,21.14653]
[1777548178228,33.44,76078.9,0.0,-0.58681,0.00021,21.1457]
[1777548183262,33.44,76082.02,0.0,-0.58615,0.00021,21.15449]
[1777548188297,33.44,76082.92,0.0,-0.58596,0.00021,21.15699]
[1777548193332,33.44,76083.91,0.0,-0.58575,0.00021,21.15975]
[1777548198368,33.44,76084.77,0.0,-0.58556,0.00021,21.16214]
[1777548202633,33.44,76088.58,0.0,-0.58475,0.00021,21.17273]
[1777548208033,33.44,76085.01,0.0,-0.58551,0.00021,21.16276]
[1777548214479,33.44,76080.66,0.0,-0.58647,0.00021,21.14637]
[1777548219514,33.44,76078.64,0.0,-0.5869,0.00021,21.14066]
[1777548224549,33.44,76078.77,0.0,-0.58687,0.00021,21.14103]
[1777548229584,33.44,76074.39,0.0,-0.58781,0.00021,21.12856]
[1777548234619,33.44,76072.81,0.0,-0.58815,0.00021,21.12406]
[1777548239654,33.44,76072.41,0.0,-0.58823,0.00021,21.12295]
[1777548244690,33.44,76071.67,0.0,-0.58839,0.00021,21.12086]
[1777548249724,33.44,76071.69,0.0,-0.58838,0.00021,21.12097]
[1777548254759,33.44,76073.13,0.0,-0.58807,0.00021,21.12515]
[1777548259797,33.44,76073.11,0.0,-0.58807,0.00021,21.12512]
[1777548264830,33.44,76073.37,0.0,-0.58801,0.00021,21.1259]
[1777548269865,33.44,76072.14,0.0,-0.58827,0.00021,21.12241]
[1777548276914,33.45,76071.94,0.0,-0.58832,0.00021,21.11774]
[1777548280942,33.45,76068.19,0.0,-0.58912,0.00021,21.10696]
[1777548285980,33.45,76068.41,0.0,-0.58907,0.00021,21.10767]
[1777548289110,33.45,76068.84,0.0,-0.58897,0.00021,21.10896]
[1777548289518,33.45,76066.44,0.0,-0.58949,0.00021,21.102]
[1777548291113,33.45,76066.44,0.0,-0.58949,0.00021,21.10201]
[1777548291904,33.45,76059.1,0.0,-0.59106,0.00021,21.08055]
[1777548293892,33.45,76055.52,0.0,-0.59182,0.00021,21.07]
[1777548294435,33.45,76055.52,0.0,-0.59182,0.00021,21.07]
[1777548294457,33.45,76055.52,0.0,-0.59182,0.00021,21.07]
[1777548295156,33.45,76054.92,0.0,-0.59195,0.00021,21.06821]
[1777548295226,33.45,76053.12,0.0,-0.59233,0.00021,21.06287]
[1777548297804,33.46,76052.74,0.0,-0.59241,0.00021,21.06177]
[1777548297862,33.46,76049.14,0.0,-0.59317,0.00021,21.05104]
[1777548303162,33.46,76046.07,0.0,-0.59382,0.00021,21.04191]
[1777548308867,33.46,76048.03,0.0,-0.5934,0.00021,21.04779]
[1777548313546,33.46,76052.05,0.0,-0.59255,0.00021,21.0598]
[1777548318937,33.45,76058.55,0.0,-0.59117,0.00021,21.07893]
[1777548324521,33.45,76058.33,0.0,-0.59123,0.00021,21.07813]
[1777548326537,33.45,76057.82,0.0,-0.59135,0.00021,21.07655]
[1777548326594,33.45,76057.82,0.0,-0.59135,0.00021,21.07655]
[1777548326675,33.45,76057.82,0.0,-0.59135,0.00021,21.07655]
[1777548326712,33.45,76057.82,0.0,-0.59135,0.00021,21.07655]
[1777548327025,33.45,76057.82,0.0,-0.59135,0.00021,21.07655]
[1777548326813,33.44,76057.81,0.0,-0.59136,0.00021,21.07644]
[1777548327047,33.44,76057.81,0.0,-0.59136,0.00021,21.07644]
[1777548327250,33.44,76057.81,0.0,-0.59136,0.00021,21.07644]
[1777548327265,33.44,76057.81,0.0,-0.59136,0.00021,21.07644]
[1777548327575,33.44,76057.81,0.0,-0.59136,0.00021,21.07644]
[1777548327600,33.44,76057.81,0.0,-0.59136,0.00021,21.07644]
[1777548327774,33.44,76057.81,0.0,-0.59136,0.00021,21.07644]
[1777548327807,33.44,76057.81,0.0,-0.59136,0.00021,21.07644]
[1777548327975,33.44,76057.81,0.0,-0.59136,0.00021,21.07644]
[1777548327992,33.44,76057.81,0.0,-0.59136,0.00021,21.07644]
[1777548327983,33.44,76057.69,0.0,-0.59138,0.00021,21.07608]
[1777548328159,33.44,76057.69,0.0,-0.59138,0.00021,21.07608]
[1777548328178,33.44,76057.69,0.0,-0.59138,0.00021,21.07608]
[1777548328254,33.44,76057.69,0.0,-0.59138,0.00021,21.07608]
[1777548328450,33.44,76057.69,0.0,-0.59138,0.00021,21.07608]
[1777548328793,33.44,76057.69,0.0,-0.59138,0.00021,21.07608]
[1777548328817,33.44,76057.69,0.0,-0.59138,0.00021,21.07608]
[1777548328996,33.44,76057.27,0.0,-0.59147,0.00021,21.07482]
[1777548330285,33.44,76052.68,0.0,-0.59246,0.00021,21.06114]
[1777548333649,33.45,76051.38,0.0,-0.59275,0.00021,21.05316]
[1777548333687,33.45,76051.38,0.0,-0.59275,0.00021,21.05316]
[1777548333927,33.45,76052.65,0.0,-0.59247,0.00021,21.05705]
[1777548337721,33.45,76051.27,0.0,-0.59276,0.00021,21.05299]
[1777548337743,33.45,76051.27,0.0,-0.59276,0.00021,21.05299]
[1777548337823,33.45,76049.26,0.0,-0.59318,0.00021,21.04704]
[1777548338731,33.45,76049.26,0.0,-0.59318,0.00021,21.04704]
[1777548340782,33.45,76048.74,0.0,-0.59329,0.00021,21.04552]
[1777548340816,33.45,76048.74,0.0,-0.59329,0.00021,21.04552]
[1777548340883,33.46,76048.93,0.0,-0.59324,0.00021,21.04618]
[1777548344864,33.46,76047.83,0.0,-0.59347,0.00021,21.04295]
[1777548344878,33.46,76047.83,0.0,-0.59347,0.00021,21.04295]
[1777548344965,33.46,76047.56,0.0,-0.59352,0.00021,21.04219]
[1777548345100,33.46,76047.56,0.0,-0.59352,0.00021,21.04219]
[1777548347404,33.46,76051.75,0.0,-0.59263,0.00021,21.0548]
[1777548350927,33.46,76052.07,0.0,-0.59256,0.00021,21.05576]
[1777548350952,33.46,76052.07,0.0,-0.59256,0.00021,21.05576]
[1777548351028,33.46,76051.74,0.0,-0.59263,0.00021,21.05478]
[1777548351175,33.46,76051.74,0.0,-0.59263,0.00021,21.05478]
[1777548351887,33.46,76051.74,0.0,-0.59263,0.00021,21.05478]
[1777548351909,33.46,76051.74,0.0,-0.59263,0.00021,21.05478]
[1777548351960,33.46,76051.74,0.0,-0.59263,0.00021,21.05478]
[1777548351970,33.46,76051.74,0.0,-0.59263,0.00021,21.05478]
[1777548352125,33.46,76051.4,0.0,-0.5927,0.00021,21.05378]
[1777548356466,33.46,76047.13,0.0,-0.59361,0.00021,21.04098]
[1777548361502,33.46,76045.53,0.0,-0.59394,0.00021,21.03624]
[1777548366537,33.47,76047.86,0.0,-0.59344,0.00021,21.04337]
[1777548371572,33.47,76046.43,0.0,-0.59374,0.00021,21.03912]
[1777548373655,33.47,76046.83,0.0,-0.59365,0.00021,21.04035]
[1777548373781,33.47,76046.83,0.0,-0.59365,0.00021,21.04035]
[1777548373804,33.47,76053.38,0.0,-0.59225,0.00021,21.06004]
[1777548375600,33.47,76059.68,0.0,-0.5909,0.00021,21.07875]
[1777548376345,33.47,76059.68,0.0,-0.5909,0.00021,21.07875]
[1777548381416,33.47,76061.61,0.0,-0.5905,0.00021,21.08425]
[1777548381448,33.47,76061.61,0.0,-0.5905,0.00021,21.08425]
[1777548381643,33.47,76062.23,0.0,-0.59037,0.00021,21.08604]
[1777548386677,33.46,76063.73,0.0,-0.59006,0.00021,21.09029]
[1777548391712,33.46,76063.7,0.0,-0.5901,0.00021,21.08589]
[1777548396758,33.45,76064.19,0.0,-0.59,0.00021,21.0872]
[1777548401786,33.45,76063.91,0.0,-0.59007,0.00021,21.08624]
[1777548406817,33.45,76062.67,0.0,-0.59035,0.00021,21.08249]
[1777548412859,33.44,76063.41,0.0,-0.5902,0.00021,21.08451]
[1777548417894,33.44,76066.98,0.0,-0.58944,0.00021,21.09481]
[1777548422929,33.44,76066.7,0.0,-0.58951,0.00021,21.0939]
[1777548427964,33.43,76066.56,0.0,-0.58955,0.00021,21.0934]
[1777548431574,33.43,76066.72,0.0,-0.58952,0.00021,21.09381]
[1777548431991,33.43,76066.68,0.0,-0.58953,0.00021,21.09368]
[1777548437027,33.43,76066.6,0.0,-0.58955,0.00021,21.09336]
[1777548442062,33.43,76066.81,0.0,-0.58952,0.00021,21.09388]
[1777548448104,33.43,76067.33,0.0,-0.58941,0.00021,21.09537]
[1777548453138,33.43,76066.21,0.0,-0.58966,0.00021,21.088]
[1777548458176,33.43,76066.93,0.0,-0.5895,0.00021,21.09015]
[1777548463210,33.43,76064.82,0.0,-0.58995,0.00021,21.08405]
[1777548468246,33.43,76063.77,0.0,-0.59017,0.00021,21.08105]
[1777548470638,33.43,76063.06,0.0,-0.59032,0.00021,21.079]
[1777548471176,33.43,76063.07,0.0,-0.59032,0.00021,21.07904]
[1777548475085,33.44,76067.94,0.0,-0.58927,0.00021,21.09331]
[1777548480103,33.44,76069.94,0.0,-0.58884,0.00021,21.09912]
[1777548483205,33.44,76066.21,0.0,-0.58963,0.00021,21.08834]
[1777548488228,33.44,76065.64,0.0,-0.58975,0.00021,21.08673]
[1777548493241,33.44,76065.87,0.0,-0.5897,0.00021,21.08745]
[1777548497133,33.44,76062.07,0.0,-0.59052,0.00021,21.07623]
[1777548502140,33.43,76060.03,0.0,-0.59097,0.00021,21.07003]
[1777548507158,33.43,76060.2,0.0,-0.59096,0.00021,21.07028]
[1777548512186,33.42,76060.18,0.0,-0.591,0.00021,21.06581]
[1777548517227,33.41,76061.55,0.0,-0.59072,0.00021,21.0696]
[1777548522234,33.41,76061.34,0.0,-0.59079,0.00021,21.06874]
[1777548527263,33.4,76060.63,0.0,-0.59097,0.00021,21.06633]
[1777548532265,33.39,76061.29,0.0,-0.59085,0.00021,21.06801]
[1777548537280,33.39,76063.1,0.0,-0.59045,0.00021,21.07346]
[1777548542281,33.4,76061.42,0.0,-0.5908,0.00021,21.06864]
[1777548546204,33.4,76066.23,0.0,-0.58976,0.00021,21.08284]
[1777548551221,33.4,76068.54,0.0,-0.58926,0.00021,21.08963]
[1777548551260,33.4,76064.93,0.0,-0.59003,0.00021,21.07912]
[1777548556261,33.4,76062.46,0.0,-0.59055,0.00021,21.07197]
[1777548561270,33.41,76063.2,0.0,-0.59039,0.00021,21.07426]
[1777548566272,33.41,76065.18,0.0,-0.58995,0.00021,21.08017]
[1777548571274,33.41,76065.29,0.0,-0.58992,0.00021,21.08058]
[1777548576305,33.41,76064.36,0.0,-0.59014,0.00021,21.07367]
[1777548581307,33.4,76063.33,0.0,-0.59038,0.00021,21.07039]
[1777548586323,33.4,76066.36,0.0,-0.58975,0.00021,21.079]
[1777548591338,33.39,76067.47,0.0,-0.58953,0.00021,21.082]
[1777548596339,33.38,76068.28,0.0,-0.58938,0.00021,21.08412]
[1777548601354,33.38,76068.93,0.0,-0.58926,0.00021,21.08578]
[1777548606373,33.37,76068.88,0.0,-0.58929,0.00021,21.0854]
[1777548611381,33.36,76069.23,0.0,-0.58923,0.00022,21.08616]
[1777548616381,33.36,76069.68,0.0,-0.58916,0.00022,21.08721]
[1777548621310,33.35,76076.94,0.0,-0.58761,0.00022,21.10804]
[1777548625340,33.35,76067.84,0.0,-0.58956,0.00022,21.08175]
[1777548627227,33.35,76063.47,0.0,-0.5905,0.00021,21.06895]
[1777548628269,33.36,76058.91,0.0,-0.59148,0.00021,21.05551]
[1777548632279,33.36,76054.8,0.0,-0.59237,0.00021,21.03925]
[1777548637310,33.37,76051.47,0.0,-0.59306,0.00021,21.02945]
[1777548642315,33.37,76051.0,0.0,-0.59315,0.00021,21.02823]
[1777548647326,33.37,76049.11,0.0,-0.59356,0.00021,21.02249]
[1777548652344,33.37,76049.84,0.0,-0.5934,0.00021,21.02467]
[1777548657371,33.37,76051.77,0.0,-0.59299,0.00021,21.0305]
[1777548662372,33.37,76052.85,0.0,-0.59274,0.00021,21.03393]
[1777548667386,33.38,76052.06,0.0,-0.5929,0.00021,21.03172]
[1777548672299,33.38,76045.14,0.0,-0.59438,0.00021,21.01079]
[1777548677316,33.38,76045.47,0.0,-0.59431,0.00021,21.01185]
[1777548682324,33.38,76045.57,0.0,-0.59428,0.00021,21.01223]
[1777548686319,33.38,76049.19,0.0,-0.5935,0.00021,21.02329]
[1777548691335,33.39,76048.8,0.0,-0.59358,0.00021,21.02215]
[1777548696339,33.39,76048.76,0.0,-0.59359,0.00021,21.01801]
[1777548701363,33.39,76046.71,0.0,-0.59402,0.00021,21.01198]
[1777548706389,33.4,76045.42,0.0,-0.59428,0.00021,21.00824]
[1777548711412,33.4,76045.19,0.0,-0.59432,0.00021,21.00762]
[1777548716431,33.4,76043.28,0.0,-0.59472,0.00021,21.00187]
[1777548720630,33.41,76043.13,0.0,-0.59475,0.00021,21.00152]
[1777548721344,33.41,76033.81,0.0,-0.59674,0.00021,20.97277]
[1777548722394,33.41,76027.43,0.0,-0.59811,0.00021,20.95278]
[1777548723173,33.41,76027.43,0.0,-0.59811,0.00021,20.95278]
[1777548723383,33.41,76022.37,0.0,-0.59919,0.00021,20.93676]
[1777548723535,33.41,76022.37,0.0,-0.59919,0.00021,20.93676]
[1777548723553,33.41,76022.37,0.0,-0.59919,0.00021,20.93676]
[1777548723604,33.41,76022.37,0.0,-0.59919,0.00021,20.93676]
[1777548723623,33.41,76022.37,0.0,-0.59919,0.00021,20.93676]
[1777548724027,33.41,76022.43,0.0,-0.59917,0.00021,20.93695]
[1777548725041,33.41,76009.91,0.0,-0.60185,0.00021,20.89667]
[1777548726051,33.41,76010.28,0.0,-0.60177,0.00021,20.89783]
[1777548726460,33.41,76010.28,0.0,-0.60177,0.00021,20.89783]
[1777548727057,33.4,76010.53,0.0,-0.60172,0.00021,20.8986]
[1777548732106,33.4,76014.02,0.0,-0.60098,0.00021,20.9098]
[1777548737126,33.4,76013.91,0.0,-0.60101,0.00021,20.90938]
[1777548742136,33.4,76014.65,0.0,-0.60086,0.00021,20.91172]
[1777548748203,33.4,76014.05,0.0,-0.60099,0.00021,20.90968]
[1777548753239,33.39,76014.14,0.0,-0.601,0.00021,20.90562]
[1777548758273,33.39,76013.18,0.0,-0.60122,0.00021,20.90239]
[1777548763308,33.39,76012.21,0.0,-0.60143,0.00021,20.89917]
[1777548768344,33.39,76008.24,0.0,-0.60228,0.00021,20.88619]
[1777548768873,33.39,76008.24,0.0,-0.60228,0.00021,20.88619]
[1777548769356,33.39,76007.39,0.0,-0.60246,0.00021,20.8834]
[1777548774386,33.39,76006.25,0.0,-0.60271,0.00021,20.87967]
[1777548779422,33.39,76002.2,0.0,-0.60357,0.00021,20.86634]
[1777548782442,33.39,75996.59,0.0,-0.60476,0.00021,20.84773]
[1777548787476,33.39,75995.51,0.0,-0.60499,0.00021,20.84418]
[1777548792512,33.39,75993.0,0.0,-0.60552,0.00021,20.83577]
[1777548794529,33.39,75996.7,0.0,-0.60474,0.00021,20.84813]
[1777548799562,33.39,75998.69,0.0,-0.60432,0.00021,20.85468]
[1777548801085,33.39,76002.5,0.0,-0.60351,0.00021,20.86732]
[1777548804596,33.39,76005.95,0.0,-0.60277,0.00021,20.87868]
[1777548809777,33.39,76007.81,0.0,-0.60238,0.00021,20.88474]
[1777548810100,33.39,76007.81,0.0,-0.60238,0.00021,20.88474]
[1777548810163,33.39,76006.45,0.0,-0.60267,0.00021,20.88028]
[1777548811395,33.39,76012.05,0.0,-0.60149,0.00021,20.89433]
[1777548812242,33.39,76017.78,0.0,-0.60027,0.00021,20.91283]
[1777548817498,33.38,76018.33,0.0,-0.60016,0.00021,20.91451]
[1777548820078,33.38,76020.76,0.0,-0.59964,0.00021,20.92225]
[1777548825078,33.39,76020.92,0.0,-0.5996,0.00021,20.92285]
[1777548830105,33.39,76020.85,0.0,-0.59961,0.00021,20.92269]
[1777548835109,33.39,76021.62,0.0,-0.59944,0.00021,20.92522]
[1777548840136,33.39,76021.79,0.0,-0.5994,0.00021,20.92584]
[1777548845137,33.39,76021.59,0.0,-0.59944,0.00021,20.92526]
[1777548850161,33.39,76022.56,0.0,-0.59923,0.00021,20.92842]
[1777548855183,33.39,76021.98,0.0,-0.59935,0.00021,20.92663]
[1777548860209,33.4,76022.06,0.0,-0.59933,0.00021,20.92696]
[1777548865233,33.4,76022.16,0.0,-0.5993,0.00021,20.92734]
[1777548869810,33.4,76023.06,0.0,-0.5991,0.00021,20.93027]
[1777548869818,33.4,76023.06,0.0,-0.5991,0.00021,20.93027]
[1777548870110,33.4,76023.06,0.0,-0.5991,0.00021,20.93027]
[1777548870316,33.4,76027.06,0.0,-0.59825,0.00021,20.94296]
[1777548871520,33.4,76031.62,0.0,-0.59729,0.00021,20.9531]
[1777548874741,33.4,76031.45,0.0,-0.59733,0.00021,20.95256]
[1777548874942,33.4,76031.45,0.0,-0.59733,0.00021,20.95256]
[1777548879461,33.4,76030.5,0.0,-0.59753,0.00021,20.94958]
[1777548884770,33.4,76031.13,0.0,-0.5974,0.00021,20.95155]
[1777548884810,33.4,76031.13,0.0,-0.5974,0.00021,20.95155]
[1777548884975,33.4,76031.13,0.0,-0.5974,0.00021,20.95155]
[1777548884996,33.4,76031.13,0.0,-0.5974,0.00021,20.95155]
[1777548885202,33.4,76031.13,0.0,-0.5974,0.00021,20.95155]
[1777548885247,33.4,76031.13,0.0,-0.5974,0.00021,20.95155]
[1777548885403,33.4,76031.13,0.0,-0.5974,0.00021,20.95155]
[1777548885429,33.4,76031.13,0.0,-0.5974,0.00021,20.95155]
[1777548885479,33.4,76030.63,0.0,-0.5975,0.00021,20.94998]
[1777548885683,33.4,76030.63,0.0,-0.5975,0.00021,20.94998]
[1777548888406,33.4,76030.67,0.0,-0.59749,0.00021,20.9501]
[1777548888425,33.4,76030.67,0.0,-0.59749,0.00021,20.9501]
[1777548888512,33.4,76033.44,0.0,-0.5969,0.00021,20.95875]
[1777548889630,33.4,76033.39,0.0,-0.59691,0.00021,20.9586]
[1777548894646,33.39,76032.55,0.0,-0.59712,0.00021,20.95562]
[1777548899655,33.38,76032.48,0.0,-0.59716,0.00021,20.95508]
[1777548904670,33.38,76030.94,0.0,-0.59751,0.00021,20.94994]
[1777548906627,33.37,76031.28,0.0,-0.59744,0.00021,20.95096]
[1777548907976,33.37,76028.05,0.0,-0.59814,0.00021,20.94069]
[1777548912988,33.37,76026.84,0.0,-0.59839,0.00021,20.93696]
[1777548918016,33.37,76027.97,0.0,-0.59815,0.00021,20.94054]
[1777548923046,33.37,76028.03,0.0,-0.59814,0.00021,20.94074]
[1777548928066,33.37,76029.9,0.0,-0.59774,0.00021,20.94663]
[1777548933086,33.37,76030.89,0.0,-0.59755,0.00021,20.94555]
[1777548938108,33.37,76030.33,0.0,-0.59766,0.00021,20.9438]
[1777548943117,33.37,76029.23,0.0,-0.5979,0.00021,20.94034]
[1777548948133,33.37,76027.3,0.0,-0.59831,0.00021,20.93427]
[1777548953168,33.38,76028.58,0.0,-0.59804,0.00021,20.93833]
[1777548958185,33.38,76029.34,0.0,-0.59787,0.00021,20.94073]
[1777548963201,33.38,76030.53,0.0,-0.59762,0.00021,20.94449]
[1777548968218,33.38,76030.29,0.0,-0.59767,0.00021,20.94375]
[1777548973241,33.38,76032.27,0.0,-0.59724,0.00021,20.94998]
[1777548978250,33.38,76033.37,0.0,-0.59701,0.00021,20.95342]
[1777548983278,33.38,76034.41,0.0,-0.59678,0.00021,20.95667]
[1777548988296,33.38,76033.73,0.0,-0.59693,0.00021,20.95455]
[1777548993320,33.38,76034.68,0.0,-0.59675,0.00021,20.95332]
[1777548998339,33.38,76034.84,0.0,-0.59671,0.00021,20.95382]
[1777549003364,33.38,76034.97,0.0,-0.59668,0.00021,20.95423]
[1777549004343,33.38,76034.96,0.0,-0.59668,0.00021,20.9542]
[1777549004399,33.38,76039.16,0.0,-0.59578,0.00021,20.96723]
[1777549004766,33.38,76039.16,0.0,-0.59578,0.00021,20.96723]
[1777549004818,33.38,76039.16,0.0,-0.59578,0.00021,20.96723]
[1777549004997,33.38,76039.08,0.0,-0.5958,0.00021,20.96705]
[1777549006655,33.38,76039.08,0.0,-0.5958,0.00021,20.96705]
[1777549006675,33.38,76039.08,0.0,-0.5958,0.00021,20.96705]
[1777549006745,33.38,76046.69,0.0,-0.59415,0.00021,20.99051]
[1777549006815,33.38,76046.69,0.0,-0.59415,0.00021,20.99051]
[1777549007011,33.38,76046.69,0.0,-0.59415,0.00021,20.99051]
[1777549012047,33.39,76045.13,0.0,-0.59447,0.00021,20.986]
[1777549017852,33.39,76043.88,0.0,-0.59472,0.00021,20.98238]
[1777549021077,33.4,76044.73,0.0,-0.59453,0.00021,20.98517]
[1777549021111,33.4,76044.73,0.0,-0.59453,0.00021,20.98517]
[1777549021134,33.4,76044.73,0.0,-0.59453,0.00021,20.98517]
[1777549021137,33.4,76045.04,0.0,-0.59446,0.00021,20.98616]
[1777549026145,33.4,76048.12,0.0,-0.59378,0.00021,20.99575]
[1777549031179,33.41,76051.14,0.0,-0.59311,0.00021,21.00509]
[1777549036215,33.42,76053.83,0.0,-0.59252,0.00021,21.01338]
[1777549041250,33.42,76053.66,0.0,-0.59254,0.00021,21.01301]
[1777549047336,33.42,76055.8,0.0,-0.59208,0.00021,21.01948]
[1777549053300,33.42,76057.46,0.0,-0.59173,0.00021,21.02034]
[1777549053378,33.43,76066.28,0.0,-0.58984,0.00021,21.04635]
[1777549054591,33.43,76066.52,0.0,-0.58978,0.00021,21.04711]
[1777549060350,33.43,76066.87,0.0,-0.5897,0.00021,21.04822]
[1777549061571,33.43,76081.77,0.0,-0.58649,0.00022,21.09101]
[1777549061880,33.43,76081.77,0.0,-0.58649,0.00022,21.09101]
[1777549061936,33.43,76081.77,0.0,-0.58649,0.00022,21.09101]
[1777549062402,33.43,76081.52,0.0,-0.58654,0.00022,21.09033]
[1777549063409,33.43,76076.6,0.0,-0.5876,0.00022,21.07636]
[1777549064562,33.43,76076.6,0.0,-0.5876,0.00022,21.07636]
[1777549064636,33.43,76076.2,0.0,-0.58768,0.00022,21.07525]
[1777549067793,33.43,76072.22,0.0,-0.58854,0.00021,21.06387]
[1777549073479,33.44,76072.44,0.0,-0.58848,0.00021,21.06463]
[1777549078516,33.44,76073.78,0.0,-0.58818,0.00021,21.06858]
[1777549082545,33.44,76067.69,0.0,-0.58948,0.00021,21.05107]
[1777549087580,33.45,76066.64,0.0,-0.5897,0.00021,21.04817]
[1777549092615,33.45,76067.32,0.0,-0.58954,0.00021,21.05027]
[1777549097652,33.45,76075.24,0.0,-0.58784,0.00021,21.07316]
[1777549104746,33.46,76076.16,0.0,-0.58763,0.00021,21.07592]
[1777549109781,33.46,76073.28,0.0,-0.58824,0.00021,21.06776]
[1777549112116,33.46,76071.7,0.0,-0.58859,0.00021,21.05907]
[1777549112802,33.46,76071.33,0.0,-0.58867,0.00021,21.05802]
[1777549117824,33.46,76070.92,0.0,-0.58876,0.00021,21.0569]
[1777549122845,33.46,76071.05,0.0,-0.58872,0.00021,21.05737]
[1777549127854,33.47,76071.79,0.0,-0.58855,0.00021,21.05959]
[1777549132876,33.47,76073.24,0.0,-0.58823,0.00021,21.06385]
[1777549137876,33.47,76072.68,0.0,-0.58835,0.00021,21.06232]
[1777549142894,33.47,76071.81,0.0,-0.58853,0.00021,21.05993]
[1777549147913,33.48,76071.83,0.0,-0.58851,0.00021,21.06009]
[1777549152915,33.48,76072.95,0.0,-0.58826,0.00021,21.0634]
[1777549157940,33.48,76071.26,0.0,-0.58862,0.00021,21.05864]
[1777549160803,33.48,76065.81,0.0,-0.58978,0.00021,21.04292]
[1777549161873,33.48,76058.48,0.0,-0.59135,0.00021,21.02144]
[1777549163846,33.48,76052.52,0.0,-0.59263,0.00021,21.00368]
[1777549164921,33.48,76050.16,0.0,-0.59314,0.00021,20.99654]
[1777549164929,33.48,76050.16,0.0,-0.59314,0.00021,20.99654]
[1777549164959,33.48,76050.16,0.0,-0.59314,0.00021,20.99654]
[1777549165176,33.48,76050.16,0.0,-0.59314,0.00021,20.99654]
[1777549167343,33.48,76049.09,0.0,-0.59338,0.00021,20.99327]
[1777549167380,33.48,76048.23,0.0,-0.59356,0.00021,20.99063]
[1777549173231,33.48,76046.51,0.0,-0.59396,0.00021,20.98118]
[1777549178733,33.48,76045.97,0.0,-0.59407,0.00021,20.97955]
[1777549179840,33.48,76040.94,0.0,-0.59515,0.00021,20.96422]
[1777549181289,33.48,76033.0,0.0,-0.59685,0.00021,20.93972]
[1777549182599,33.48,76033.0,0.0,-0.59685,0.00021,20.93972]
[1777549182663,33.48,76030.57,0.0,-0.59736,0.00021,20.93219]
[1777549183624,33.48,76030.57,0.0,-0.59736,0.00021,20.93219]
[1777549189347,33.48,76028.44,0.0,-0.5978,0.00021,20.92567]
[1777549192752,33.48,76028.15,0.0,-0.59786,0.00021,20.92482]
[1777549197847,33.49,76027.17,0.0,-0.59806,0.00021,20.92187]
[1777549198189,33.49,76026.7,0.0,-0.59816,0.00021,20.92044]
[1777549198548,33.49,76026.7,0.0,-0.59816,0.00021,20.92044]
[1777549198583,33.49,76026.7,0.0,-0.59816,0.00021,20.92044]
[1777549198633,33.49,76026.64,0.0,-0.59817,0.00021,20.92028]
[1777549202438,33.49,76016.15,0.0,-0.60041,0.00021,20.88696]
[1777549203445,33.49,76015.79,0.0,-0.60049,0.00021,20.88577]
[1777549205821,33.49,76008.2,0.0,-0.60211,0.00021,20.86115]
[1777549206370,33.49,76008.2,0.0,-0.60211,0.00021,20.86115]
[1777549206485,33.49,76007.63,0.0,-0.60223,0.00021,20.85929]
[1777549207045,33.49,76007.63,0.0,-0.60223,0.00021,20.85929]
[1777549207085,33.49,76007.63,0.0,-0.60223,0.00021,20.85929]
[1777549207209,33.49,76007.63,0.0,-0.60223,0.00021,20.85929]
[1777549207480,33.49,75993.74,0.0,-0.60519,0.00021,20.81338]
[1777549209346,33.49,75991.01,0.0,-0.60577,0.00021,20.80424]
[1777549209500,33.49,75991.01,0.0,-0.60577,0.00021,20.80424]
[1777549209583,33.49,75996.17,0.0,-0.60468,0.00021,20.82148]
[1777549212484,33.49,75995.59,0.0,-0.6048,0.00021,20.81953]
[1777549212768,33.49,75996.05,0.0,-0.6047,0.00021,20.82106]
[1777549214593,33.49,75996.05,0.0,-0.6047,0.00021,20.82105]
[1777549214656,33.49,75990.13,0.0,-0.60596,0.00021,20.80124]
[1777549219558,33.49,75984.4,0.0,-0.60718,0.00021,20.78186]
[1777549221966,33.48,75980.84,0.0,-0.60794,0.00021,20.76972]
[1777549223225,33.48,75979.89,0.0,-0.60814,0.00021,20.76647]
[1777549223692,33.49,75971.95,0.0,-0.60982,0.00021,20.73912]
[1777549225601,33.49,75968.28,0.0,-0.6106,0.00021,20.72639]
[1777549226607,33.49,75962.33,0.0,-0.61186,0.00021,20.70555]
[1777549228259,33.49,75959.98,0.0,-0.61236,0.00021,20.69719]
[1777549228622,33.48,75959.51,0.0,-0.61246,0.00021,20.69547]
[1777549233656,33.48,75957.08,0.0,-0.61302,0.00021,20.68231]
[1777549238691,33.48,75953.68,0.0,-0.61374,0.00021,20.67019]
[1777549243702,33.48,75953.67,0.0,-0.61373,0.00021,20.67033]
[1777549249769,33.48,75956.38,0.0,-0.61315,0.00021,20.68014]
[1777549254805,33.49,75954.62,0.0,-0.61351,0.00021,20.67401]
[1777549259839,33.49,75954.39,0.0,-0.61355,0.00021,20.67334]
[1777549264875,33.49,75950.37,0.0,-0.61439,0.00021,20.65908]
[1777549269909,33.5,75949.85,0.0,-0.61449,0.00021,20.65739]
[1777549274945,33.5,75949.45,0.0,-0.61456,0.00021,20.65612]
[1777549279488,33.5,75947.87,0.0,-0.61489,0.00021,20.65058]
[1777549280544,33.5,75947.09,0.0,-0.61505,0.00021,20.6478]
[1777549280986,33.5,75942.26,0.0,-0.61607,0.00021,20.63034]
[1777549282586,33.5,75940.67,0.0,-0.6164,0.00021,20.6246]
[1777549283595,33.5,75940.84,0.0,-0.61636,0.00021,20.62528]
[1777549283627,33.5,75940.84,0.0,-0.61636,0.00021,20.62528]
[1777549284011,33.5,75944.23,0.0,-0.61564,0.00021,20.63765]
[1777549284616,33.5,75944.23,0.0,-0.61564,0.00021,20.63765]
[1777549290051,33.5,75944.96,0.0,-0.61551,0.00021,20.63991]
[1777549295763,33.49,75947.97,0.0,-0.61492,0.00021,20.64621]
[1777549297103,33.49,75951.65,0.0,-0.61415,0.00021,20.65938]
[1777549299477,33.49,75921.1,0.0,-0.6206,0.00021,20.54701]
[1777549301136,33.48,75920.63,0.0,-0.62072,0.00021,20.54498]
[1777549305431,33.48,75922.29,0.0,-0.62039,0.00021,20.55075]
[1777549306020,33.48,75922.29,0.0,-0.62039,0.00021,20.55075]
[1777549306057,33.48,75922.29,0.0,-0.62039,0.00021,20.55075]
[1777549306061,33.47,75922.45,0.0,-0.62037,0.00021,20.55124]
[1777549306077,33.47,75922.45,0.0,-0.62037,0.00021,20.55124]
[1777549306088,33.47,75922.45,0.0,-0.62037,0.00021,20.55124]
[1777549306198,33.47,75922.45,0.0,-0.62037,0.00021,20.55124]
[1777549306204,33.47,75922.45,0.0,-0.62037,0.00021,20.55124]
[1777549306251,33.47,75922.45,0.0,-0.62037,0.00021,20.55124]
[1777549306432,33.47,75922.45,0.0,-0.62037,0.00021,20.55124]
[1777549306441,33.47,75922.45,0.0,-0.62037,0.00021,20.55124]
[1777549306465,33.47,75922.45,0.0,-0.62037,0.00021,20.55124]
[1777549306565,33.47,75922.45,0.0,-0.62037,0.00021,20.55124]
[1777549306603,33.47,75911.54,0.0,-0.62267,0.00021,20.50981]
[1777549307149,33.47,75911.54,0.0,-0.62267,0.00021,20.50981]
[1777549307177,33.47,75911.54,0.0,-0.62267,0.00021,20.50981]
[1777549308862,33.47,75911.54,0.0,-0.62267,0.00021,20.50981]
[1777549308863,33.47,75911.54,0.0,-0.62267,0.00021,20.50981]
[1777549309044,33.47,75911.54,0.0,-0.62267,0.00021,20.50981]
[1777549308923,33.47,75905.44,0.0,-0.62396,0.00021,20.48624]
[1777549309192,33.47,75905.44,0.0,-0.62396,0.00021,20.48624]
[1777549311208,33.47,75901.16,0.0,-0.62487,0.00021,20.46955]
[1777549315144,33.46,75902.11,0.0,-0.62468,0.00021,20.47301]
[1777549315287,33.46,75902.11,0.0,-0.62468,0.00021,20.47301]
[1777549315902,33.46,75897.93,0.0,-0.62557,0.00021,20.45664]
[1777549318255,33.46,75893.57,0.0,-0.62648,0.00021,20.43965]
[1777549320908,33.46,75892.86,0.0,-0.62663,0.00021,20.43688]
[1777549320991,33.46,75893.68,0.0,-0.62646,0.00021,20.44008]
[1777549323290,33.46,75888.95,0.0,-0.62745,0.00021,20.42149]
[1777549324613,33.46,75888.95,0.0,-0.62745,0.00021,20.42149]
[1777549324716,33.46,75887.85,0.0,-0.62768,0.00021,20.41713]
[1777549325519,33.46,75887.85,0.0,-0.62768,0.00021,20.41713]
[1777549325609,33.46,75887.85,0.0,-0.62768,0.00021,20.41713]
[1777549325613,33.46,75871.86,0.0,-0.63103,0.00021,20.35322]
[1777549326138,33.46,75871.86,0.0,-0.63103,0.00021,20.35322]
[1777549326317,33.46,75871.86,0.0,-0.63103,0.00021,20.35322]
[1777549327318,33.46,75874.24,0.0,-0.63053,0.00021,20.36279]
[1777549328547,33.46,75874.24,0.0,-0.63053,0.00021,20.36279]
[1777549328641,33.46,75874.84,0.0,-0.63041,0.00021,20.3652]
[1777549330512,33.46,75874.84,0.0,-0.63041,0.00021,20.3652]
[1777549330533,33.46,75873.27,0.0,-0.63073,0.00021,20.35888]
[1777549332360,33.46,75878.32,0.0,-0.62968,0.00021,20.37917]
[1777549337390,33.46,75880.75,0.0,-0.62917,0.00021,20.38884]
[1777549340197,33.46,75879.15,0.0,-0.62951,0.00021,20.38242]
[1777549340492,33.46,75879.15,0.0,-0.62951,0.00021,20.38242]
[1777549340512,33.46,75879.15,0.0,-0.62951,0.00021,20.38242]
[1777549340525,33.46,75888.41,0.0,-0.62757,0.00021,20.41922]
[1777549341800,33.46,75895.1,0.0,-0.62617,0.00021,20.4455]
[1777549342749,33.46,75895.1,0.0,-0.62617,0.00021,20.4455]
[1777549342756,33.46,75895.49,0.0,-0.62609,0.00021,20.447]
[1777549343747,33.46,75895.49,0.0,-0.62609,0.00021,20.447]
[1777549343814,33.46,75895.03,0.0,-0.62619,0.00021,20.44515]
[1777549344542,33.46,75895.03,0.0,-0.62619,0.00021,20.44515]
[1777549344840,33.46,75895.03,0.0,-0.62619,0.00021,20.44515]
[1777549344930,33.46,75896.02,0.0,-0.62598,0.00021,20.44897]
[1777549345539,33.46,75896.02,0.0,-0.62598,0.00021,20.44897]
[1777549345633,33.46,75896.02,0.0,-0.62598,0.00021,20.44897]
[1777549345647,33.46,75896.02,0.0,-0.62598,0.00021,20.44897]
[1777549345665,33.46,75900.94,0.0,-0.62495,0.00021,20.46808]
[1777549346131,33.46,75900.94,0.0,-0.62495,0.00021,20.46808]
[1777549346164,33.46,75900.94,0.0,-0.62495,0.00021,20.46808]
[1777549346454,33.46,75900.94,0.0,-0.62496,0.00021,20.46803]
[1777549347463,33.46,75910.04,0.0,-0.62305,0.00021,20.50304]
[1777549348812,33.46,75910.04,0.0,-0.62305,0.00021,20.50304]
[1777549348819,33.46,75910.04,0.0,-0.62305,0.00021,20.50304]
[1777549348839,33.46,75909.2,0.0,-0.62322,0.00021,20.49983]
[1777549349844,33.46,75909.2,0.0,-0.62322,0.00021,20.49983]
[1777549349946,33.46,75909.33,0.0,-0.6232,0.00021,20.50025]
[1777549350570,33.46,75909.33,0.0,-0.6232,0.00021,20.50025]
[1777549350882,33.46,75909.33,0.0,-0.6232,0.00021,20.50025]
[1777549351934,33.45,75908.27,0.0,-0.62343,0.00021,20.4961]
[1777549352034,33.45,75901.8,0.0,-0.62482,0.00021,20.46676]
[1777549352925,33.45,75901.8,0.0,-0.62482,0.00021,20.46676]
[1777549352926,33.45,75900.05,0.0,-0.62519,0.00021,20.45997]
[1777549353919,33.45,75900.05,0.0,-0.62519,0.00021,20.45997]
[1777549354020,33.45,75899.63,0.0,-0.62528,0.00021,20.45822]
[1777549359585,33.45,75901.96,0.0,-0.6248,0.00021,20.46704]
[1777549359650,33.45,75900.2,0.0,-0.62517,0.00021,20.46023]
[1777549362568,33.45,75905.56,0.0,-0.62405,0.00021,20.4809]
[1777549363574,33.45,75898.35,0.0,-0.62557,0.00021,20.45288]
[1777549365589,33.44,75904.22,0.0,-0.62434,0.00021,20.47556]
[1777549367603,33.44,75898.99,0.0,-0.62545,0.00021,20.45514]
[1777549368426,33.44,75898.99,0.0,-0.62545,0.00021,20.45514]
[1777549368610,33.44,75898.83,0.0,-0.62548,0.00021,20.45454]
[1777549373645,33.44,75897.61,0.0,-0.62573,0.00021,20.44986]
[1777549378680,33.44,75895.99,0.0,-0.62607,0.00021,20.44357]
[1777549379906,33.44,75895.99,0.0,-0.62607,0.00021,20.44357]
[1777549379918,33.44,75895.99,0.0,-0.62607,0.00021,20.44357]
[1777549380007,33.44,75889.27,0.0,-0.62748,0.00021,20.41716]
[1777549381423,33.44,75889.12,0.0,-0.62752,0.00021,20.41652]
[1777549381702,33.44,75889.99,0.0,-0.62734,0.00021,20.41993]
[1777549386736,33.44,75889.72,0.0,-0.6274,0.00021,20.41872]
[1777549387515,33.44,75889.72,0.0,-0.6274,0.00021,20.41872]
[1777549387743,33.44,75889.26,0.0,-0.6275,0.00021,20.41687]
[1777549392088,33.44,75889.05,0.0,-0.62755,0.00021,20.41596]
[1777549392462,33.44,75888.78,0.0,-0.62761,0.00021,20.41487]
[1777549392778,33.44,75884.99,0.0,-0.6284,0.00021,20.39982]
[1777549393785,33.44,75881.6,0.0,-0.62911,0.00021,20.3863]
[1777549398819,33.44,75879.98,0.0,-0.62945,0.00021,20.37981]
[1777549400957,33.44,75880.23,0.0,-0.6294,0.00021,20.3808]
[1777549402617,33.44,75880.11,0.0,-0.62943,0.00021,20.38032]
[1777549402627,33.44,75880.31,0.0,-0.62938,0.00021,20.38112]
[1777549407886,33.44,75882.57,0.0,-0.62891,0.00021,20.39014]
[1777549408890,33.44,75886.83,0.0,-0.62802,0.00021,20.40707]
[1777549413927,33.44,75890.93,0.0,-0.62719,0.00021,20.4189]
[1777549414433,33.44,75890.93,0.0,-0.62719,0.00021,20.4189]
[1777549414931,33.44,75890.88,0.0,-0.6272,0.00021,20.41868]
[1777549417782,33.44,75891.33,0.0,-0.62711,0.00021,20.42039]
[1777549417954,33.44,75890.86,0.0,-0.62721,0.00021,20.41851]
[1777549418982,33.44,75890.86,0.0,-0.62721,0.00021,20.41851]
[1777549419203,33.43,75899.91,0.0,-0.62531,0.00021,20.45393]
[1777549419537,33.43,75899.91,0.0,-0.62531,0.00021,20.45393]
[1777549419968,33.43,75900.19,0.0,-0.62525,0.00021,20.45498]
[1777549420974,33.43,75904.28,0.0,-0.6244,0.00021,20.47079]
[1777549421981,33.43,75908.16,0.0,-0.62359,0.00021,20.48569]
[1777549425016,33.43,75903.38,0.0,-0.6246,0.00021,20.46703]
[1777549425247,33.43,75903.38,0.0,-0.6246,0.00021,20.46703]
[1777549425743,33.43,75903.38,0.0,-0.6246,0.00021,20.46703]
[1777549426128,33.43,75903.38,0.0,-0.6246,0.00021,20.46703]
[1777549426981,33.43,75903.26,0.0,-0.62463,0.00021,20.46651]
[1777549427139,33.43,75903.26,0.0,-0.62463,0.00021,20.46651]
[1777549433061,33.42,75902.69,0.0,-0.62477,0.00021,20.46394]
[1777549438095,33.42,75899.54,0.0,-0.62545,0.00021,20.4514]
[1777549441449,33.42,75898.5,0.0,-0.62568,0.00021,20.44726]
[1777549442130,33.42,75901.79,0.0,-0.62499,0.00021,20.45999]
[1777549444137,33.41,75897.54,0.0,-0.62589,0.00021,20.44334]
[1777549446447,33.41,75897.7,0.0,-0.62586,0.00021,20.44389]
[1777549447159,33.41,75898.06,0.0,-0.62578,0.00021,20.44526]
[1777549452193,33.41,75898.55,0.0,-0.62569,0.00021,20.447]
[1777549455584,33.41,75897.94,0.0,-0.62582,0.00021,20.44455]
[1777549456222,33.41,75896.61,0.0,-0.62611,0.00021,20.43929]
[1777549457228,33.41,75887.91,0.0,-0.62793,0.00021,20.40501]
[1777549458236,33.41,75884.34,0.0,-0.62868,0.00021,20.39082]
[1777549464789,33.41,75884.12,0.0,-0.62873,0.00021,20.38995]
[1777549464802,33.41,75884.12,0.0,-0.62873,0.00021,20.38995]
[1777549464830,33.41,75884.44,0.0,-0.62866,0.00021,20.39123]
[1777549469318,33.41,75887.65,0.0,-0.62799,0.00021,20.404]
[1777549474352,33.41,75888.76,0.0,-0.62778,0.00021,20.40408]
[1777549476877,33.41,75891.14,0.0,-0.62728,0.00021,20.41347]
[1777549476979,33.41,75891.35,0.0,-0.62724,0.00021,20.41428]
[1777549477749,33.41,75891.35,0.0,-0.62724,0.00021,20.41428]
[1777549480394,33.41,75883.68,0.0,-0.62885,0.00021,20.38381]
[1777549483415,33.41,75879.96,0.0,-0.62963,0.00021,20.36896]
[1777549488450,33.41,75880.85,0.0,-0.62944,0.00021,20.37259]
[1777549493485,33.41,75881.11,0.0,-0.62938,0.00021,20.37368]
[1777549498520,33.41,75880.74,0.0,-0.62946,0.00021,20.37226]
[1777549502548,33.41,75877.0,0.0,-0.63024,0.00021,20.35731]
[1777549504564,33.41,75881.12,0.0,-0.62937,0.00021,20.37388]
[1777549509597,33.41,75885.21,0.0,-0.62851,0.00021,20.39025]
[1777549510604,33.41,75878.57,0.0,-0.6299,0.00021,20.36371]
[1777549515638,33.41,75878.89,0.0,-0.62983,0.00021,20.36507]
[1777549519673,33.41,75886.52,0.0,-0.62823,0.00021,20.3956]
[1777549521168,33.41,75886.52,0.0,-0.62823,0.00021,20.3956]
[1777549521235,33.41,75880.27,0.0,-0.62954,0.00021,20.37067]
[1777549522688,33.41,75876.9,0.0,-0.63024,0.00021,20.35716]
[1777549525709,33.42,75883.13,0.0,-0.62893,0.00021,20.38219]
[1777549530744,33.42,75885.13,0.0,-0.62851,0.00021,20.39019]
[1777549531731,33.42,75885.13,0.0,-0.62851,0.00021,20.39019]
[1777549531833,33.42,75884.71,0.0,-0.62863,0.00021,20.38424]
[1777549532756,33.42,75884.71,0.0,-0.62863,0.00021,20.38424]
[1777549532862,33.42,75884.66,0.0,-0.62864,0.00021,20.38404]
[1777549533969,33.42,75884.66,0.0,-0.62864,0.00021,20.38404]
[1777549534071,33.42,75880.35,0.0,-0.62954,0.00021,20.36683]
[1777549535780,33.42,75883.96,0.0,-0.62878,0.00021,20.38128]
[1777549536803,33.42,75883.96,0.0,-0.62878,0.00021,20.38128]
[1777549536891,33.42,75885.49,0.0,-0.62846,0.00021,20.38738]
[1777549537947,33.42,75885.49,0.0,-0.62846,0.00021,20.38738]
[1777549538286,33.42,75885.49,0.0,-0.62846,0.00021,20.38738]
[1777549538014,33.42,75874.5,0.0,-0.63076,0.00021,20.34334]
[1777549539432,33.42,75874.5,0.0,-0.63076,0.00021,20.34334]
[1777549539905,33.42,75874.5,0.0,-0.63076,0.00021,20.34334]
[1777549540008,33.42,75832.77,0.0,-0.63948,0.00021,20.16997]
[1777549540776,33.42,75832.77,0.0,-0.63948,0.00021,20.16997]
[1777549541040,33.42,75832.77,0.0,-0.63948,0.00021,20.16997]
[1777549541308,33.42,75832.77,0.0,-0.63948,0.00021,20.16997]
[1777549541111,33.41,75842.58,0.0,-0.63744,0.00021,20.21144]
[1777549541464,33.41,75842.58,0.0,-0.63744,0.00021,20.21144]
[1777549541830,33.41,75842.71,0.0,-0.63741,0.00021,20.21199]
[1777549542837,33.41,75852.6,0.0,-0.63535,0.00021,20.25337]
[1777549544068,33.41,75852.6,0.0,-0.63535,0.00021,20.25337]
[1777549544123,33.41,75852.6,0.0,-0.63535,0.00021,20.25337]
[1777549544170,33.41,75856.19,0.0,-0.63461,0.00021,20.26822]
[1777549545858,33.41,75859.91,0.0,-0.63383,0.00021,20.2836]
[1777549547257,33.41,75859.91,0.0,-0.63383,0.00021,20.2836]
[1777549547326,33.41,75862.57,0.0,-0.63327,0.00021,20.29461]
[1777549547386,33.41,75862.57,0.0,-0.63327,0.00021,20.29461]
[1777549547492,33.41,75862.57,0.0,-0.63327,0.00021,20.29461]
[1777549548147,33.41,75862.57,0.0,-0.63327,0.00021,20.29461]
[1777549548350,33.42,75873.39,0.0,-0.631,0.00021,20.33876]
[1777549548880,33.42,75873.39,0.0,-0.631,0.00021,20.33882]
[1777549549887,33.42,75879.48,0.0,-0.62972,0.00021,20.36338]
[1777549551901,33.42,75875.65,0.0,-0.63052,0.00021,20.34801]
[1777549552907,33.42,75871.06,0.0,-0.63148,0.00021,20.32948]
[1777549553757,33.42,75871.06,0.0,-0.63148,0.00021,20.32948]
[1777549554920,33.42,75877.06,0.0,-0.63022,0.00021,20.35381]
[1777549556293,33.42,75877.06,0.0,-0.63022,0.00021,20.35381]
[1777549555928,33.42,75881.22,0.0,-0.62935,0.00021,20.37053]
[1777549556668,33.42,75881.22,0.0,-0.62935,0.00021,20.37053]
[1777549556935,33.42,75881.11,0.0,-0.62937,0.00021,20.3701]
[1777549557950,33.42,75890.64,0.0,-0.62737,0.00021,20.408]
[1777549558950,33.42,75890.75,0.0,-0.62735,0.00021,20.40842]
[1777549561970,33.42,75882.0,0.0,-0.62918,0.00021,20.37365]
[1777549562977,33.42,75886.2,0.0,-0.6283,0.00021,20.3904]
[1777549565596,33.42,75887.7,0.0,-0.62799,0.00021,20.39636]
[1777549566006,33.42,75889.15,0.0,-0.62768,0.00021,20.4021]
[1777549566948,33.42,75889.15,0.0,-0.62768,0.00021,20.4021]
[1777549567175,33.42,75889.15,0.0,-0.62768,0.00021,20.4021]
[1777549567258,33.42,75852.19,0.0,-0.63542,0.00021,20.2521]
[1777549567474,33.42,75852.19,0.0,-0.63542,0.00021,20.2521]
[1777549568013,33.42,75852.19,0.0,-0.63542,0.00021,20.25201]
[1777549568437,33.42,75852.19,0.0,-0.63542,0.00021,20.25201]
[1777549569021,33.42,75853.24,0.0,-0.6352,0.00021,20.25632]
[1777549572639,33.42,75850.61,0.0,-0.63576,0.00021,20.24524]
[1777549572769,33.42,75850.61,0.0,-0.63576,0.00021,20.24524]
[1777549573049,33.42,75851.46,0.0,-0.63559,0.00021,20.24873]
[1777549573467,33.42,75851.46,0.0,-0.63559,0.00021,20.24873]
[1777549574054,33.41,75857.65,0.0,-0.6343,0.00021,20.27436]
[1777549575066,33.42,75864.91,0.0,-0.63278,0.00021,20.30428]
[1777549576071,33.42,75866.42,0.0,-0.63246,0.00021,20.31051]
[1777549578548,33.42,75867.98,0.0,-0.63213,0.00021,20.31697]
[1777549579327,33.42,75867.98,0.0,-0.63213,0.00021,20.31697]
[1777549579344,33.42,75867.18,0.0,-0.63229,0.00021,20.3138]
[1777549580136,33.42,75867.18,0.0,-0.63229,0.00021,20.3138]
[1777549580172,33.42,75867.42,0.0,-0.63224,0.00021,20.31478]
[1777549580728,33.42,75867.42,0.0,-0.63224,0.00021,20.31478]
[1777549581105,33.42,75867.97,0.0,-0.63212,0.00021,20.31707]
[1777549582113,33.42,75874.28,0.0,-0.6308,0.00021,20.34271]
[1777549583327,33.42,75874.28,0.0,-0.6308,0.00021,20.34271]
[1777549584126,33.42,75863.8,0.0,-0.63299,0.00021,20.30014]
[1777549585135,33.42,75859.72,0.0,-0.63383,0.00021,20.28345]
[1777549587151,33.42,75855.68,0.0,-0.63468,0.00021,20.26664]
[1777549587465,33.42,75855.68,0.0,-0.63468,0.00021,20.26664]
[1777549591778,33.42,75858.85,0.0,-0.63405,0.00021,20.27534]
[1777549592185,33.42,75869.86,0.0,-0.63175,0.00021,20.32049]
[1777549592838,33.42,75869.86,0.0,-0.63175,0.00021,20.32049]
[1777549593191,33.42,75869.71,0.0,-0.63178,0.00021,20.31994]
[1777549594283,33.42,75869.71,0.0,-0.63178,0.00021,20.31994]
[1777549594353,33.42,75870.01,0.0,-0.63171,0.00021,20.32125]
[1777549598232,33.42,75864.08,0.0,-0.63294,0.00021,20.29718]
[1777549600244,33.42,75866.48,0.0,-0.63243,0.00021,20.30711]
[1777549603274,33.43,75869.96,0.0,-0.6317,0.00021,20.32142]
[1777549604915,33.43,75869.33,0.0,-0.63183,0.00021,20.3189]
[1777549605158,33.43,75869.33,0.0,-0.63183,0.00021,20.3189]
[1777549605292,33.43,75872.06,0.0,-0.63125,0.00021,20.33002]
[1777549606295,33.43,75877.86,0.0,-0.63004,0.00021,20.35346]
[1777549607102,33.43,75877.86,0.0,-0.63004,0.00021,20.35346]
[1777549607302,33.43,75880.52,0.0,-0.62948,0.00021,20.36413]
[1777549607873,33.43,75880.52,0.0,-0.62948,0.00021,20.36413]
[1777549607905,33.43,75880.52,0.0,-0.62948,0.00021,20.36413]
[1777549607947,33.43,75880.52,0.0,-0.62948,0.00021,20.36413]
[1777549607975,33.43,75880.52,0.0,-0.62948,0.00021,20.36413]
[1777549608061,33.43,75880.52,0.0,-0.62948,0.00021,20.36413]
[1777549608314,33.43,75881.91,0.0,-0.62919,0.00021,20.36969]
[1777549609207,33.43,75881.91,0.0,-0.62919,0.00021,20.36969]
[1777549609317,33.43,75886.01,0.0,-0.62833,0.00021,20.38601]
[1777549609834,33.43,75886.01,0.0,-0.62833,0.00021,20.38601]
[1777549610328,33.43,75890.23,0.0,-0.62744,0.00021,20.4027]
[1777549611143,33.43,75890.23,0.0,-0.62744,0.00021,20.4027]
[1777549611865,33.43,75892.13,0.0,-0.62705,0.00021,20.4102]
[1777549612338,33.43,75891.47,0.0,-0.62719,0.00021,20.40754]
[1777549613174,33.43,75891.47,0.0,-0.62719,0.00021,20.40754]
[1777549613359,33.43,75891.8,0.0,-0.62712,0.00021,20.40882]
[1777549618380,33.43,75895.0,0.0,-0.62645,0.00021,20.42126]
[1777549619241,33.43,75895.0,0.0,-0.62645,0.00021,20.42126]
[1777549619387,33.42,75892.05,0.0,-0.62708,0.00021,20.40964]
[1777549620057,33.42,75892.05,0.0,-0.62708,0.00021,20.40964]
[1777549620278,33.42,75892.05,0.0,-0.62708,0.00021,20.40964]
[1777549622426,33.42,75893.95,0.0,-0.62668,0.00021,20.41703]
[1777549622557,33.42,75893.95,0.0,-0.62668,0.00021,20.41703]
[1777549623416,33.42,75893.69,0.0,-0.62674,0.00021,20.41598]
[1777549628451,33.42,75891.45,0.0,-0.62722,0.00021,20.407]
[1777549631472,33.42,75887.68,0.0,-0.62801,0.00021,20.39204]
[1777549636507,33.42,75886.86,0.0,-0.62819,0.00021,20.38871]
[1777549640534,33.42,75890.96,0.0,-0.62733,0.00021,20.40487]
[1777549645571,33.42,75892.81,0.0,-0.62695,0.00021,20.41202]
[1777549648288,33.42,75889.61,0.0,-0.62763,0.00021,20.39936]
[1777549648717,33.42,75889.61,0.0,-0.62763,0.00021,20.39936]
[1777549648763,33.41,75889.46,0.0,-0.62766,0.00021,20.39874]
[1777549654634,33.41,75891.48,0.0,-0.62727,0.00021,20.4023]
[1777549655872,33.41,75891.48,0.0,-0.62727,0.00021,20.4023]
[1777549655899,33.41,75891.8,0.0,-0.6272,0.00021,20.40353]
[1777549660676,33.41,75898.76,0.0,-0.62575,0.00021,20.4307]
[1777549661683,33.41,75903.62,0.0,-0.62473,0.00021,20.44956]
[1777549662695,33.41,75907.4,0.0,-0.62393,0.00021,20.46412]
[1777549665882,33.41,75910.39,0.0,-0.62331,0.00021,20.4755]
[1777549665939,33.41,75912.14,0.0,-0.62295,0.00021,20.48214]
[1777549668430,33.4,75915.39,0.0,-0.62227,0.00021,20.49435]
[1777549669417,33.4,75915.39,0.0,-0.62227,0.00021,20.49435]
[1777549669453,33.4,75921.36,0.0,-0.62102,0.00021,20.51692]
[1777549670727,33.4,75921.55,0.0,-0.62098,0.00021,20.51764]
[1777549670756,33.4,75926.5,0.0,-0.61994,0.00021,20.53618]
[1777549673767,33.4,75929.66,0.0,-0.61928,0.00021,20.54784]
[1777549675325,33.4,75929.66,0.0,-0.61928,0.00021,20.54784]
[1777549675354,33.4,75930.53,0.0,-0.6191,0.00021,20.55104]
[1777549676403,33.4,75930.53,0.0,-0.6191,0.00021,20.55104]
[1777549677350,33.39,75930.41,0.0,-0.61913,0.00021,20.55056]
[1777549677358,33.39,75930.41,0.0,-0.61913,0.00021,20.55056]
[1777549677459,33.39,75929.83,0.0,-0.61926,0.00021,20.54832]
[1777549678836,33.39,75929.02,0.0,-0.61943,0.00021,20.54529]
[1777549678897,33.39,75929.24,0.0,-0.61938,0.00021,20.54608]
[1777549684685,33.39,75927.88,0.0,-0.6197,0.00021,20.54049]
[1777549684984,33.38,75927.86,0.0,-0.61971,0.00021,20.54033]
[1777549690888,33.38,75928.75,0.0,-0.61955,0.00021,20.54317]
[1777549694916,33.37,75928.63,0.0,-0.6196,0.00021,20.54237]
[1777549701965,33.37,75932.29,0.0,-0.61883,0.00021,20.55589]
[1777549707001,33.37,75933.08,0.0,-0.61867,0.00021,20.55871]
[1777549712541,33.36,75935.26,0.0,-0.61824,0.00021,20.56243]
[1777549716063,33.36,75939.15,0.0,-0.61742,0.00021,20.57677]
[1777549721100,33.36,75935.76,0.0,-0.61815,0.00021,20.56413]
[1777549724119,33.36,75940.0,0.0,-0.61725,0.00021,20.5797]
[1777549726043,33.36,75940.71,0.0,-0.6171,0.00021,20.58231]
[1777549726144,33.36,75943.13,0.0,-0.61659,0.00021,20.5912]
[1777549731169,33.36,75942.21,0.0,-0.61679,0.00021,20.58779]
[1777549735069,33.36,75943.39,0.0,-0.61654,0.00021,20.59209]
[1777549740086,33.36,75946.06,0.0,-0.61597,0.00021,20.60179]
[1777549740880,33.36,75945.85,0.0,-0.61602,0.00021,20.60101]
[1777549741248,33.36,75945.65,0.0,-0.61606,0.00021,20.60026]
[1777549741619,33.36,75945.65,0.0,-0.61606,0.00021,20.60026]
[1777549741761,33.36,75945.65,0.0,-0.61606,0.00021,20.60026]
[1777549742409,33.36,75945.65,0.0,-0.61606,0.00021,20.60026]
[1777549742471,33.36,75986.55,0.0,-0.60735,0.00021,20.7448]
[1777549742709,33.36,75986.55,0.0,-0.60735,0.00021,20.7448]
[1777549743251,33.36,75986.55,0.0,-0.60735,0.00021,20.7448]
[1777549743338,33.36,75985.88,0.0,-0.60749,0.00021,20.74254]
[1777549743952,33.36,75985.88,0.0,-0.60749,0.00021,20.74254]
[1777549744261,33.36,75985.88,0.0,-0.60749,0.00021,20.74253]
[1777549746890,33.36,75987.66,0.0,-0.60711,0.00021,20.74861]
[1777549747281,33.36,75989.42,0.0,-0.60673,0.00021,20.75459]
[1777549751958,33.36,75992.05,0.0,-0.60617,0.00021,20.76349]
[1777549752172,33.36,75992.05,0.0,-0.60617,0.00021,20.76349]
[1777549752358,33.36,76001.09,0.0,-0.60424,0.00021,20.79378]
[1777549754333,33.36,76006.77,0.0,-0.60303,0.00021,20.81254]
[1777549756359,33.36,76011.0,0.0,-0.60213,0.00021,20.82635]
[1777549758741,33.35,76012.03,0.0,-0.60191,0.00021,20.82964]
[1777549760148,33.35,76012.03,0.0,-0.60192,0.00021,20.8296]
[1777549760372,33.35,76015.85,0.0,-0.6011,0.00021,20.84197]
[1777549763067,33.35,76014.7,0.0,-0.60135,0.00021,20.83815]
[1777549763519,33.35,76013.69,0.0,-0.60158,0.00021,20.83476]
[1777549767153,33.35,76013.56,0.0,-0.60161,0.00021,20.83425]
[1777549767421,33.34,76011.65,0.0,-0.60202,0.00021,20.82798]
[1777549771449,33.34,76015.01,0.0,-0.60134,0.00021,20.83453]
[1777549774470,33.34,76008.89,0.0,-0.60266,0.00021,20.81441]
[1777549779510,33.33,76008.95,0.0,-0.60266,0.00021,20.8144]
[1777549784541,33.33,76008.24,0.0,-0.60282,0.00021,20.8119]
[1777549786570,33.33,76016.29,0.0,-0.6011,0.00021,20.83816]
[1777549791591,33.33,76018.91,0.0,-0.60053,0.00021,20.8467]
[1777549796624,33.33,76018.61,0.0,-0.60059,0.00021,20.84579]
[1777549801659,33.33,76018.93,0.0,-0.60052,0.00021,20.84688]
[1777549809325,33.33,76019.35,0.0,-0.60043,0.00021,20.84828]
[1777549809365,33.34,76019.44,0.0,-0.6004,0.00021,20.84863]
[1777549811431,33.34,76022.2,0.0,-0.59981,0.00021,20.85751]
[1777549811529,33.33,76028.43,0.0,-0.59848,0.00021,20.87731]
[1777549813832,33.33,76031.17,0.0,-0.5979,0.00021,20.88584]
[1777549818835,33.32,76030.15,0.0,-0.59814,0.00022,20.88224]
[1777549823841,33.32,76028.95,0.0,-0.59842,0.00022,20.87816]
[1777549824613,33.32,76023.82,0.0,-0.59953,0.00021,20.86178]
[1777549829640,33.31,76021.35,0.0,-0.60007,0.00021,20.85368]
[1777549831754,33.31,76022.17,0.0,-0.59993,0.00021,20.85197]
[1777549834893,33.31,76018.07,0.0,-0.60081,0.00021,20.83877]
[1777549836767,33.31,76017.44,0.0,-0.60094,0.00021,20.83673]
[1777549841941,33.31,76016.54,0.0,-0.60113,0.00021,20.83381]
[1777549844964,33.31,76012.33,0.0,-0.60204,0.00021,20.82008]
[1777549850403,33.31,76011.23,0.0,-0.60228,0.00021,20.81643]
[1777549850410,33.31,76008.34,0.0,-0.6029,0.00021,20.80693]
[1777549852185,33.31,76001.38,0.0,-0.6044,0.00021,20.78383]
[1777549857050,33.3,75997.61,0.0,-0.60521,0.00021,20.77114]
[1777549862087,33.3,75996.09,0.0,-0.60554,0.00021,20.76597]
[1777549864131,33.3,75982.54,0.0,-0.60844,0.00021,20.71979]
[1777549866119,33.3,75980.18,0.0,-0.60894,0.00021,20.71165]
[1777549867307,33.3,75983.63,0.0,-0.6082,0.00021,20.72358]
[1777549870642,33.3,75984.08,0.0,-0.6081,0.00021,20.72516]
[1777549871157,33.3,75984.47,0.0,-0.60802,0.00021,20.72652]
[1777549876189,33.31,75983.8,0.0,-0.60816,0.00021,20.7243]
[1777549878899,33.31,75983.29,0.0,-0.60826,0.00021,20.72258]
[1777549883239,33.31,75978.64,0.0,-0.60925,0.00021,20.70662]
[1777549888274,33.31,75977.36,0.0,-0.60951,0.00021,20.70232]
[1777549889282,33.31,75972.44,0.0,-0.61056,0.00021,20.68517]
[1777549891336,33.31,75967.27,0.0,-0.61168,0.00021,20.66282]
[1777549892379,33.31,75967.27,0.0,-0.61168,0.00021,20.66282]
[1777549892408,33.31,75966.35,0.0,-0.61188,0.00021,20.6596]
[1777549896334,33.32,75975.01,0.0,-0.61002,0.00021,20.69025]
[1777549897342,33.32,75980.69,0.0,-0.6088,0.00021,20.71001]
[1777549902377,33.32,75980.77,0.0,-0.60877,0.00021,20.71041]
[1777549905398,33.32,75975.04,0.0,-0.60999,0.00021,20.69061]
[1777549910436,33.33,75970.68,0.0,-0.61091,0.00021,20.67557]
[1777549913453,33.33,75975.75,0.0,-0.60982,0.00021,20.69346]
[1777549918489,33.34,75974.83,0.0,-0.61,0.00021,20.69049]
[1777549923525,33.34,75972.5,0.0,-0.61048,0.00021,20.6826]
[1777549928558,33.35,75973.07,0.0,-0.61033,0.00021,20.6849]
[1777549933594,33.35,75977.33,0.0,-0.60941,0.00021,20.70002]
[1777549938629,33.36,75976.98,0.0,-0.60946,0.00021,20.69907]
[1777549943666,33.36,75977.64,0.0,-0.60931,0.00021,20.70162]
[1777549948707,33.37,75974.48,0.0,-0.60996,0.00021,20.69098]
[1777549951009,33.37,75974.86,0.0,-0.60987,0.00021,20.69241]
[1777549951414,33.37,75974.86,0.0,-0.60987,0.00021,20.69241]
[1777549951722,33.37,75975.11,0.0,-0.60983,0.00021,20.68909]
[1777549952727,33.37,75970.12,0.0,-0.61089,0.00021,20.67172]
[1777549953019,33.37,75970.12,0.0,-0.61089,0.00021,20.67172]
[1777549953735,33.37,75970.36,0.0,-0.61084,0.00021,20.67262]
[1777549958770,33.38,75972.26,0.0,-0.61042,0.00021,20.6795]
[1777549960782,33.38,75972.49,0.0,-0.61037,0.00021,20.68027]
[1777549960887,33.38,75971.4,0.0,-0.61061,0.00021,20.67643]
[1777549963805,33.37,75966.24,0.0,-0.61171,0.00021,20.65823]
[1777549964947,33.37,75966.24,0.0,-0.61171,0.00021,20.65823]
[1777549968839,33.37,75955.92,0.0,-0.61391,0.00021,20.62143]
[1777549971814,33.37,75955.58,0.0,-0.61398,0.00021,20.6202]
[1777549971885,33.37,75955.03,0.0,-0.6141,0.00021,20.61822]
[1777549974132,33.37,75961.35,0.0,-0.61276,0.00021,20.64081]
[1777549975197,33.37,75961.35,0.0,-0.61276,0.00021,20.64081]
[1777549976504,33.37,75961.38,0.0,-0.61275,0.00021,20.64089]
[1777549976603,33.37,75961.46,0.0,-0.61274,0.00021,20.64116]
[1777549981931,33.38,75962.41,0.0,-0.6125,0.00021,20.645]
[1777549986966,33.39,75960.83,0.0,-0.61282,0.00021,20.63976]
[1777549992001,33.39,75962.88,0.0,-0.61236,0.00021,20.64731]
[1777549997036,33.4,75962.4,0.0,-0.61245,0.00021,20.64584]
[1777550002071,33.4,75958.52,0.0,-0.61325,0.00021,20.63239]
[1777550007172,33.41,75958.26,0.0,-0.61329,0.00021,20.63176]
[1777550007250,33.41,75954.6,0.0,-0.61406,0.00021,20.61873]
[1777550013149,33.41,75951.94,0.0,-0.61466,0.00021,20.60479]
[1777550018185,33.41,75949.6,0.0,-0.61516,0.00021,20.59623]
[1777550023219,33.4,75949.13,0.0,-0.61527,0.00021,20.59442]
[1777550028256,33.41,75948.06,0.0,-0.61547,0.00021,20.59094]
[1777550033103,33.42,75950.91,0.0,-0.61484,0.00021,20.60157]
[1777550033289,33.42,75954.05,0.0,-0.61417,0.00021,20.61295]
[1777550038325,33.42,75956.84,0.0,-0.61356,0.00021,20.62325]
[1777550040337,33.43,75960.19,0.0,-0.61284,0.00021,20.63531]
[1777550046380,33.43,75963.8,0.0,-0.61205,0.00021,20.64839]
[1777550051415,33.43,75962.83,0.0,-0.61225,0.00021,20.64518]
[1777550056453,33.44,75962.14,0.0,-0.61238,0.00021,20.64297]
[1777550060688,33.44,75961.6,0.0,-0.61249,0.00021,20.64115]
[1777550067528,33.45,75962.31,0.0,-0.61231,0.00021,20.6441]
[1777550072877,33.45,75964.71,0.0,-0.61181,0.00021,20.64852]
[1777550072878,33.45,75964.71,0.0,-0.61181,0.00021,20.64852]
[1777550073152,33.45,75964.72,0.0,-0.6118,0.00021,20.64859]
[1777550073227,33.45,75964.72,0.0,-0.6118,0.00021,20.64859]
[1777550073512,33.45,75964.72,0.0,-0.6118,0.00021,20.64859]
[1777550073557,33.45,75964.72,0.0,-0.6118,0.00021,20.64859]
[1777550073647,33.45,75964.72,0.0,-0.6118,0.00021,20.64859]
[1777550073657,33.45,75964.72,0.0,-0.6118,0.00021,20.64859]
[1777550073662,33.45,75964.72,0.0,-0.6118,0.00021,20.64859]
[1777550073742,33.45,75964.72,0.0,-0.6118,0.00021,20.64859]
[1777550073747,33.45,75964.72,0.0,-0.6118,0.00021,20.64859]
[1777550073763,33.45,75964.72,0.0,-0.6118,0.00021,20.64859]
[1777550073797,33.45,75964.72,0.0,-0.6118,0.00021,20.64859]
[1777550073902,33.45,75964.62,0.0,-0.61182,0.00021,20.64833]
[1777550079300,33.46,75962.84,0.0,-0.61219,0.00021,20.64221]
[1777550082260,33.46,75963.64,0.0,-0.61201,0.00021,20.64517]
[1777550084647,33.46,75968.02,0.0,-0.61107,0.00021,20.6607]
[1777550089683,33.47,75969.63,0.0,-0.61072,0.00021,20.66649]
[1777550090136,33.47,75969.63,0.0,-0.61072,0.00021,20.66649]
[1777550091709,33.47,75969.96,0.0,-0.61064,0.00021,20.66767]
[1777550097739,33.47,75968.79,0.0,-0.61088,0.00021,20.66379]
[1777550102775,33.47,75967.14,0.0,-0.61122,0.00021,20.65817]
[1777550107443,33.48,75964.62,0.0,-0.61174,0.00021,20.64945]
[1777550112845,33.48,75962.38,0.0,-0.61221,0.00021,20.64176]
[1777550116876,33.48,75958.75,0.0,-0.61297,0.00021,20.62908]
[1777550121908,33.49,75954.51,0.0,-0.61385,0.00021,20.61416]
[1777550126943,33.49,75953.9,0.0,-0.61397,0.00021,20.61218]
[1777550131977,33.49,75952.35,0.0,-0.61431,0.00021,20.60257]
[1777550137013,33.5,75951.74,0.0,-0.61442,0.00021,20.60059]
[1777550141756,33.5,75955.41,0.0,-0.61364,0.00021,20.61387]
[1777550147084,33.5,75955.67,0.0,-0.61357,0.00021,20.61501]
[1777550152118,33.51,75955.76,0.0,-0.61354,0.00021,20.61552]
[1777550155217,33.51,75956.1,0.0,-0.61346,0.00021,20.61681]
[1777550161898,33.51,75957.26,0.0,-0.61319,0.00021,20.62125]
[1777550167222,33.52,75957.69,0.0,-0.61309,0.00021,20.62297]
[1777550172258,33.52,75955.58,0.0,-0.61352,0.00021,20.61566]
[1777550174583,33.52,75955.23,0.0,-0.6136,0.00021,20.61445]
[1777550178302,33.53,75950.77,0.0,-0.61453,0.00021,20.59871]
[1777550183335,33.53,75950.29,0.0,-0.61461,0.00021,20.59722]
[1777550189377,33.53,75948.98,0.0,-0.61487,0.00021,20.59279]
[1777550195420,33.54,75948.44,0.0,-0.61499,0.00021,20.58687]
[1777550200147,33.54,75949.24,0.0,-0.61481,0.00021,20.5899]
[1777550206496,33.55,75953.4,0.0,-0.61391,0.00021,20.60517]
[1777550210137,33.55,75953.91,0.0,-0.61379,0.00021,20.60711]
[1777550213325,33.55,75953.85,0.0,-0.6138,0.00021,20.60702]
[1777550214094,33.55,75953.71,0.0,-0.61383,0.00021,20.60656]
[1777550214137,33.55,75953.71,0.0,-0.61383,0.00021,20.60656]
[1777550214469,33.55,75953.71,0.0,-0.61383,0.00021,20.60656]
[1777550214555,33.55,75953.71,0.0,-0.61382,0.00021,20.6066]
[1777550216567,33.56,75958.67,0.0,-0.61277,0.00021,20.62431]
[1777550221600,33.56,75959.13,0.0,-0.61266,0.00021,20.62607]
[1777550226641,33.56,75958.3,0.0,-0.61283,0.00021,20.62327]
[1777550231670,33.56,75960.23,0.0,-0.61241,0.00021,20.63024]
[1777550236706,33.57,75960.83,0.0,-0.61227,0.00021,20.63249]
[1777550241741,33.57,75960.75,0.0,-0.61228,0.00021,20.63234]
[1777550246777,33.57,75959.97,0.0,-0.61244,0.00021,20.62972]
[1777550251812,33.57,75959.37,0.0,-0.61258,0.00021,20.62349]
[1777550256845,33.58,75959.48,0.0,-0.61255,0.00021,20.62403]
[1777550261881,33.58,75962.44,0.0,-0.61191,0.00021,20.63461]
[1777550266921,33.58,75960.01,0.0,-0.61242,0.00021,20.62615]
[1777550271963,33.58,75960.99,0.0,-0.6122,0.00021,20.62973]
[1777550275980,33.58,75956.98,0.0,-0.61305,0.00021,20.61565]
[1777550281019,33.59,75950.56,0.0,-0.6144,0.00021,20.5929]
[1777550284039,33.59,75954.5,0.0,-0.61355,0.00021,20.60709]
[1777550290084,33.59,75956.88,0.0,-0.61304,0.00021,20.61567]
[1777550295120,33.59,75957.43,0.0,-0.61292,0.00021,20.61772]
[1777550300160,33.6,75958.77,0.0,-0.61263,0.00021,20.62256]
[1777550305192,33.6,75958.52,0.0,-0.61268,0.00021,20.62179]
[1777550310229,33.6,75960.78,0.0,-0.61219,0.00021,20.62986]
[1777550315263,33.6,75960.78,0.0,-0.61221,0.00021,20.6257]
[1777550320297,33.6,75961.17,0.0,-0.61212,0.00021,20.62717]
[1777550325791,33.6,75960.19,0.0,-0.61232,0.00021,20.62379]
[1777550331375,33.61,75962.01,0.0,-0.61193,0.00021,20.63031]
[1777550336412,33.61,75961.63,0.0,-0.612,0.00021,20.62906]
[1777550343163,33.61,75961.8,0.0,-0.61196,0.00021,20.62977]
[1777550347097,33.61,75961.66,0.0,-0.61199,0.00021,20.6293]
[1777550347190,33.61,75973.18,0.0,-0.60955,0.00021,20.66941]
[1777550348149,33.61,75973.18,0.0,-0.60955,0.00021,20.66941]
[1777550348495,33.61,75975.63,0.0,-0.60903,0.00021,20.67783]
[1777550349643,33.61,75975.63,0.0,-0.60903,0.00021,20.67783]
[1777550349731,33.61,75978.6,0.0,-0.6084,0.00021,20.68799]
[1777550351517,33.61,75984.13,0.0,-0.60723,0.00021,20.70676]
[1777550353653,33.61,75986.4,0.0,-0.60675,0.00021,20.7144]
[1777550353718,33.61,75986.71,0.0,-0.60668,0.00021,20.71542]
[1777550354793,33.61,75986.71,0.0,-0.60668,0.00021,20.71542]
[1777550354814,33.61,75986.71,0.0,-0.60668,0.00021,20.71542]
[1777550354924,33.61,75988.52,0.0,-0.6063,0.00021,20.72148]
[1777550356551,33.61,75992.86,0.0,-0.60538,0.00021,20.73597]
[1777550358254,33.61,75994.64,0.0,-0.605,0.00021,20.74188]
[1777550360579,33.6,76001.26,0.0,-0.6036,0.00021,20.76369]
[1777550365614,33.6,76001.63,0.0,-0.60353,0.00021,20.76478]
[1777550370650,33.6,76002.09,0.0,-0.60344,0.00021,20.76615]
[1777550375684,33.59,75999.7,0.0,-0.60398,0.00021,20.75388]
[1777550378705,33.59,75994.94,0.0,-0.605,0.00021,20.73803]
[1777550383030,33.59,75994.81,0.0,-0.60504,0.00021,20.73753]
[1777550383058,33.59,75995.81,0.0,-0.60482,0.00021,20.74084]
[1777550387530,33.59,75993.75,0.0,-0.60527,0.00021,20.73389]
[1777550387768,33.59,75993.13,0.0,-0.6054,0.00021,20.7318]
[1777550390791,33.59,75996.59,0.0,-0.60467,0.00021,20.74324]
[1777550395824,33.59,75997.23,0.0,-0.60453,0.00021,20.74544]
[1777550397235,33.59,75997.23,0.0,-0.60453,0.00021,20.74544]
[1777550397164,33.59,76001.44,0.0,-0.60363,0.00021,20.75937]
[1777550397296,33.59,76001.44,0.0,-0.60363,0.00021,20.75937]
[1777550397840,33.59,76001.44,0.0,-0.60363,0.00021,20.75941]
[1777550398844,33.59,76006.34,0.0,-0.60258,0.00021,20.77548]
[1777550401027,33.59,76007.32,0.0,-0.60237,0.00021,20.7787]
[1777550401054,33.59,76010.52,0.0,-0.60169,0.00021,20.78911]
[1777550404114,33.59,76005.19,0.0,-0.60282,0.00021,20.77179]
[1777550409922,33.6,76008.79,0.0,-0.60204,0.00021,20.78366]
[1777550414958,33.6,76010.54,0.0,-0.60166,0.00021,20.78944]
[1777550417227,33.6,76006.42,0.0,-0.60254,0.00021,20.77606]
[1777550419103,33.6,76006.42,0.0,-0.60254,0.00021,20.77604]
[1777550419162,33.6,76000.08,0.0,-0.6039,0.00021,20.75523]
[1777550422067,33.6,75999.36,0.0,-0.60405,0.00021,20.75282]
[1777550422145,33.6,75998.57,0.0,-0.60422,0.00021,20.75019]
[1777550423555,33.6,75998.57,0.0,-0.60422,0.00021,20.75017]
[1777550424025,33.6,75997.02,0.0,-0.60455,0.00021,20.74503]
[1777550425053,33.6,75997.02,0.0,-0.60455,0.00021,20.74503]
[1777550425136,33.59,75995.2,0.0,-0.60494,0.00021,20.73898]
[1777550427209,33.59,75991.56,0.0,-0.60572,0.00021,20.72682]
[1777550433086,33.59,75992.19,0.0,-0.60563,0.00021,20.72442]
[1777550434092,33.59,75996.8,0.0,-0.60464,0.00021,20.73978]
[1777550437113,33.59,76000.68,0.0,-0.60381,0.00021,20.75266]
[1777550437418,33.59,76000.68,0.0,-0.60381,0.00021,20.75266]
[1777550443157,33.59,76008.52,0.0,-0.60213,0.00021,20.77843]
[1777550446176,33.59,76012.46,0.0,-0.60129,0.00021,20.7912]
[1777550448190,33.59,76016.08,0.0,-0.60052,0.00021,20.80284]
[1777550449022,33.59,76016.08,0.0,-0.60052,0.00021,20.80284]
[1777550449057,33.59,76016.08,0.0,-0.60052,0.00021,20.80284]
[1777550449224,33.59,76017.71,0.0,-0.60017,0.00021,20.80805]
[1777550450813,33.59,76017.71,0.0,-0.60017,0.00021,20.80805]
[1777550452229,33.59,76022.17,0.0,-0.59921,0.00021,20.82226]
[1777550453987,33.6,76021.28,0.0,-0.5994,0.00021,20.81948]
[1777550459280,33.6,76020.32,0.0,-0.59961,0.00021,20.81642]
[1777550462601,33.6,76020.01,0.0,-0.59967,0.00021,20.81544]
[1777550468345,33.6,76021.85,0.0,-0.59927,0.00021,20.82141]
[1777550474088,33.6,76022.24,0.0,-0.59918,0.00021,20.82276]
[1777550479461,33.6,76025.18,0.0,-0.59854,0.00021,20.83211]
[1777550485466,33.6,76028.42,0.0,-0.59785,0.00021,20.84236]
[1777550490499,33.61,76028.2,0.0,-0.59789,0.00021,20.84168]
[1777550495536,33.61,76026.0,0.0,-0.59838,0.00021,20.8306]
[1777550499911,33.61,76030.05,0.0,-0.59751,0.00021,20.84328]
[1777550501300,33.61,76034.6,0.0,-0.59654,0.00021,20.8574]
[1777550502172,33.61,76039.21,0.0,-0.59555,0.00021,20.87164]
[1777550502742,33.61,76039.21,0.0,-0.59555,0.00021,20.87164]
[1777550502806,33.61,76039.21,0.0,-0.59555,0.00021,20.87164]
[1777550502948,33.61,76039.21,0.0,-0.59555,0.00021,20.87164]
[1777550503022,33.61,76053.25,0.0,-0.59254,0.00021,20.9141]
[1777550503772,33.61,76053.25,0.0,-0.59254,0.00021,20.9141]
[1777550503786,33.61,76053.25,0.0,-0.59254,0.00021,20.9141]
[1777550504106,33.61,76057.75,0.0,-0.59157,0.00021,20.92751]
[1777550505600,33.61,76057.75,0.0,-0.59157,0.00021,20.92751]
[1777550506027,33.61,76057.75,0.0,-0.59157,0.00021,20.92751]
[1777550506349,33.61,76071.45,0.0,-0.58862,0.00021,20.96747]
[1777550507302,33.61,76075.23,0.0,-0.58781,0.00021,20.97827]
[1777550508210,33.61,76075.23,0.0,-0.58781,0.00021,20.97827]
[1777550508331,33.61,76084.94,0.0,-0.58572,0.00022,21.00561]
[1777550509352,33.61,76086.23,0.0,-0.58544,0.00022,21.00919]
[1777550514377,33.61,76085.37,0.0,-0.58564,0.00022,21.00674]
[1777550515405,33.61,76080.38,0.0,-0.58671,0.00021,20.99275]
[1777550520363,33.61,76073.66,0.0,-0.58815,0.00021,20.9737]
[1777550524310,33.61,76078.15,0.0,-0.58719,0.00021,20.98649]
[1777550529335,33.61,76080.72,0.0,-0.58663,0.00021,20.99375]
[1777550530430,33.61,76076.91,0.0,-0.58745,0.00021,20.98299]
[1777550535457,33.61,76076.91,0.0,-0.58745,0.00021,20.98302]
[1777550540476,33.61,76073.53,0.0,-0.58817,0.00021,20.97348]
[1777550543402,33.62,76066.42,0.0,-0.58969,0.00021,20.95315]
[1777550548420,33.62,76069.29,0.0,-0.58906,0.00021,20.96158]
[1777550553443,33.63,76068.4,0.0,-0.58925,0.00021,20.95498]
[1777550558449,33.63,76068.83,0.0,-0.58915,0.00021,20.95637]
[1777550563456,33.64,76068.15,0.0,-0.58928,0.00021,20.95455]
[1777550564325,33.64,76062.09,0.0,-0.59058,0.00021,20.93699]
[1777550566665,33.64,76061.08,0.0,-0.59079,0.00021,20.93409]
[1777550567356,33.64,76058.84,0.0,-0.59127,0.00021,20.92755]
[1777550568359,33.64,76054.55,0.0,-0.59219,0.00021,20.91491]
[1777550569389,33.64,76050.27,0.0,-0.5931,0.00021,20.9022]
[1777550569535,33.64,76050.27,0.0,-0.5931,0.00021,20.9022]
[1777550570331,33.64,76047.42,0.0,-0.59371,0.00021,20.89369]
[1777550570976,33.64,76047.42,0.0,-0.59371,0.00021,20.89369]
[1777550573442,33.68,76045.76,0.0,-0.59394,0.00021,20.89022]
[1777550574406,33.69,76042.18,0.0,-0.59467,0.00021,20.8799]
[1777550576819,33.7,76039.31,0.0,-0.59528,0.00021,20.87129]
[1777550577324,33.7,76039.15,0.0,-0.5953,0.00021,20.87086]
[1777550581425,33.7,76043.65,0.0,-0.59433,0.00021,20.88476]
[1777550586442,33.71,76044.88,0.0,-0.59405,0.00021,20.88868]
[1777550589347,33.72,76049.61,0.0,-0.59302,0.00021,20.90306]
[1777550594375,33.72,76048.55,0.0,-0.59323,0.00021,20.90006]
[1777550598385,33.73,76044.46,0.0,-0.59409,0.00021,20.88799]
[1777550603399,33.73,76044.9,0.0,-0.59398,0.00021,20.88949]
[1777550608410,33.73,76045.23,0.0,-0.5939,0.00021,20.89068]
[1777550611496,33.74,76040.44,0.0,-0.59493,0.00021,20.87217]
[1777550612388,33.74,76036.58,0.0,-0.59575,0.00021,20.86045]
[1777550617413,33.74,76038.26,0.0,-0.59537,0.00021,20.86578]
[1777550622436,33.75,76038.47,0.0,-0.59531,0.00021,20.86666]
[1777550627447,33.76,76038.77,0.0,-0.59523,0.00021,20.86782]
[1777550632455,33.76,76038.78,0.0,-0.59521,0.00021,20.86809]
[1777550637457,33.77,76040.78,0.0,-0.59476,0.00021,20.87438]
[1777550642476,33.77,76041.69,0.0,-0.59455,0.00021,20.87735]
[1777550642454,33.78,76045.2,0.0,-0.5938,0.00021,20.88796]
[1777550647455,33.78,76046.79,0.0,-0.59345,0.00021,20.89287]
[1777550652456,33.79,76047.65,0.0,-0.59325,0.00021,20.89566]
[1777550654804,33.79,76047.2,0.0,-0.59333,0.00021,20.89444]
[1777550655094,33.79,76046.82,0.0,-0.59341,0.00021,20.89335]
[1777550656689,33.79,76051.0,0.0,-0.59252,0.00021,20.90583]
[1777550658459,33.79,76056.29,0.0,-0.59139,0.00021,20.92146]
[1777550663738,33.79,76052.45,0.0,-0.5922,0.00021,20.91026]
[1777550668772,33.8,76054.35,0.0,-0.59179,0.00021,20.91593]
[1777550672801,33.8,76047.32,0.0,-0.5933,0.00021,20.89097]
[1777550677836,33.8,76045.72,0.0,-0.59362,0.00021,20.88642]
[1777550682873,33.81,76047.65,0.0,-0.59319,0.00021,20.89241]
[1777550687907,33.82,76046.58,0.0,-0.5934,0.00021,20.88946]
[1777550692942,33.82,76048.24,0.0,-0.59303,0.00021,20.89463]
[1777550697977,33.83,76049.77,0.0,-0.59269,0.00021,20.8994]
[1777550703012,33.83,76051.81,0.0,-0.59223,0.00021,20.90564]
[1777550708046,33.84,76050.97,0.0,-0.5924,0.00021,20.90335]
[1777550713082,33.85,76050.16,0.0,-0.59255,0.00021,20.90118]
[1777550718116,33.85,76050.77,0.0,-0.5924,0.00021,20.90325]
[1777550723152,33.86,76045.12,0.0,-0.59358,0.00021,20.88672]
[1777550730200,33.87,76042.24,0.0,-0.59418,0.00021,20.87835]
[1777550734553,33.87,76041.25,0.0,-0.5944,0.00021,20.87126]
[1777550735235,33.87,76039.17,0.0,-0.59484,0.00021,20.86506]
[1777550740271,33.88,76038.49,0.0,-0.59497,0.00021,20.86318]
[1777550745306,33.88,76039.1,0.0,-0.59482,0.00021,20.8652]
[1777550750342,33.88,76039.58,0.0,-0.59471,0.00021,20.86683]
[1777550754369,33.89,76049.0,0.0,-0.59269,0.00021,20.89511]
[1777550755252,33.89,76049.0,0.0,-0.59269,0.00021,20.89511]
[1777550755624,33.89,76052.73,0.0,-0.5919,0.00021,20.90615]
[1777550759615,33.89,76061.45,0.0,-0.59002,0.00021,20.93175]
[1777550764641,33.9,76059.84,0.0,-0.59035,0.00021,20.92736]
[1777550766549,33.91,76065.68,0.0,-0.58909,0.00021,20.94436]
[1777550768317,33.91,76067.27,0.0,-0.58875,0.00021,20.94889]
[1777550771994,33.91,76068.1,0.0,-0.58857,0.00021,20.9512]
[1777550772494,33.91,76068.64,0.0,-0.58846,0.00021,20.95272]
[1777550773464,33.91,76068.64,0.0,-0.58846,0.00021,20.95272]
[1777550773533,33.91,76073.99,0.0,-0.58732,0.00021,20.96783]
[1777550773999,33.91,76073.99,0.0,-0.58732,0.00021,20.96783]
[1777550774509,33.9,76073.96,0.0,-0.58733,0.00021,20.96773]
[1777550777529,33.9,76077.64,0.0,-0.58655,0.00021,20.97797]
[1777550777877,33.9,76077.64,0.0,-0.58655,0.00021,20.97797]
[1777550780551,33.9,76072.59,0.0,-0.58763,0.00021,20.96374]
[1777550785586,33.9,76074.25,0.0,-0.58728,0.00021,20.96833]
[1777550788606,33.9,76077.99,0.0,-0.58649,0.00021,20.97874]
[1777550789510,33.9,76077.99,0.0,-0.58649,0.00021,20.97874]
[1777550789547,33.9,76077.99,0.0,-0.58649,0.00021,20.97874]
[1777550790640,33.9,76089.77,0.0,-0.58398,0.00021,21.01111]
[1777550790701,33.9,76089.77,0.0,-0.58398,0.00021,21.01111]
[1777550791659,33.89,76095.89,0.0,-0.58269,0.00021,21.02343]
[1777550793112,33.9,76096.45,0.0,-0.58257,0.00021,21.02495]
[1777550793656,33.9,76102.45,0.0,-0.58128,0.00021,21.04097]
[1777550794650,33.9,76109.32,0.0,-0.57981,0.00021,21.05902]
[1777550796664,33.9,76109.03,0.0,-0.57986,0.00021,21.05836]
[1777550800678,33.91,76102.47,0.0,-0.58124,0.00021,21.04138]
[1777550803647,33.91,76099.36,0.0,-0.58191,0.00021,21.03317]
[1777550808652,33.91,76097.7,0.0,-0.58226,0.00021,21.02881]
[1777550813674,33.92,76094.67,0.0,-0.5829,0.00021,21.02078]
[1777550818701,33.92,76094.7,0.0,-0.58288,0.00021,21.02097]
[1777550823713,33.92,76092.3,0.0,-0.58338,0.00021,21.01462]
[1777550828713,33.93,76094.72,0.0,-0.58285,0.00021,21.02126]
[1777550832618,33.93,76099.58,0.0,-0.58181,0.00021,21.03434]
[1777550837627,33.93,76102.46,0.0,-0.58119,0.00021,21.04202]
[1777550842652,33.94,76103.84,0.0,-0.58088,0.00021,21.04571]
[1777550843703,33.94,76096.13,0.0,-0.58253,0.00021,21.0253]
[1777550844663,33.94,76092.95,0.0,-0.58321,0.00021,21.0168]
[1777550849672,33.94,76094.5,0.0,-0.58287,0.00021,21.02106]
[1777550854694,33.94,76093.07,0.0,-0.58318,0.00021,21.01316]
[1777550859700,33.95,76093.17,0.0,-0.58314,0.00021,21.01357]
[1777550864702,33.95,76093.38,0.0,-0.58309,0.00021,21.01428]
[1777550866908,33.96,76092.65,0.0,-0.58324,0.00021,21.0124]
[1777550867696,33.96,76089.84,0.0,-0.58383,0.00021,21.00484]
[1777550872714,33.96,76089.5,0.0,-0.58389,0.00021,21.00406]
[1777550877716,33.97,76089.48,0.0,-0.58388,0.00021,21.00418]
[1777550882719,33.97,76090.41,0.0,-0.58367,0.00021,21.00687]
[1777550883702,33.98,76080.96,0.0,-0.58568,0.00021,20.98114]
[1777550884834,33.98,76079.28,0.0,-0.58603,0.00021,20.97654]
[1777550885665,33.98,76078.38,0.0,-0.58622,0.00021,20.9741]
[1777550890684,33.98,76075.19,0.0,-0.58688,0.00021,20.96543]
[1777550893664,33.99,76079.99,0.0,-0.58584,0.00021,20.97897]
[1777550895719,33.99,76073.32,0.0,-0.58725,0.00021,20.96052]
[1777550898737,34.0,76063.29,0.0,-0.58937,0.00021,20.93229]
[1777550899715,34.0,76063.29,0.0,-0.58937,0.00021,20.93229]
[1777550899743,34.0,76059.26,0.0,-0.59023,0.00021,20.92072]
[1777550901691,34.0,76056.0,0.0,-0.59092,0.00021,20.91131]
[1777550903138,34.0,76055.43,0.0,-0.59104,0.00021,20.90966]
[1777550906017,34.0,76053.13,0.0,-0.59152,0.00021,20.90302]
[1777550906704,34.0,76054.01,0.0,-0.59133,0.00021,20.9056]
[1777550911711,34.01,76055.67,0.0,-0.59095,0.00021,20.91081]
[1777550912818,34.02,76051.48,0.0,-0.59184,0.00021,20.89467]
[1777550917837,34.03,76052.36,0.0,-0.59163,0.00021,20.8975]
[1777550922861,34.05,76050.28,0.0,-0.592,0.00021,20.89229]
[1777550927874,34.06,76047.81,0.0,-0.59249,0.00021,20.88552]
[1777550932875,34.07,76047.08,0.0,-0.59263,0.00021,20.88347]
[1777550937900,34.07,76047.06,0.0,-0.59263,0.00021,20.88352]
[1777550942925,34.07,76045.77,0.0,-0.59289,0.00021,20.87983]
[1777550943382,34.07,76045.77,0.0,-0.59289,0.00021,20.87983]
[1777550948737,34.08,76042.83,0.0,-0.5935,0.00021,20.87126]
[1777550953774,34.08,76044.85,0.0,-0.59307,0.00021,20.87735]
[1777550958810,34.08,76048.55,0.0,-0.59227,0.00021,20.88837]
[1777550960636,34.08,76050.33,0.0,-0.59189,0.00021,20.89362]
[1777550965863,34.09,76049.54,0.0,-0.59205,0.00021,20.89152]
[1777550970897,34.09,76051.63,0.0,-0.59159,0.00021,20.8978]
[1777550975933,34.1,76051.22,0.0,-0.59168,0.00021,20.89259]
[1777550977615,34.1,76055.24,0.0,-0.59082,0.00021,20.90434]
[1777550982981,34.11,76053.49,0.0,-0.59117,0.00021,20.89951]
[1777550988032,34.11,76052.85,0.0,-0.59129,0.00021,20.89786]
[1777550993054,34.12,76052.93,0.0,-0.59126,0.00021,20.8983]
[1777550993147,34.12,76052.93,0.0,-0.59126,0.00021,20.8983]
[1777550998149,34.13,76052.57,0.0,-0.59132,0.00021,20.89747]
[1777551003155,34.13,76051.17,0.0,-0.5916,0.00021,20.8936]
[1777551004733,34.13,76051.91,0.0,-0.59144,0.00021,20.8958]
[1777551011182,34.14,76051.12,0.0,-0.59158,0.00021,20.89382]
[1777551016215,34.15,76051.86,0.0,-0.59141,0.00021,20.89616]
[1777551017898,34.15,76047.82,0.0,-0.59226,0.00021,20.88442]
[1777551018637,34.15,76047.82,0.0,-0.59226,0.00021,20.88442]
[1777551019673,34.15,76048.41,0.0,-0.59213,0.00021,20.88618]
[1777551019962,34.15,76047.82,0.0,-0.59225,0.00021,20.88449]
[1777551020512,34.15,76047.82,0.0,-0.59225,0.00021,20.88449]
[1777551027292,34.16,76053.03,0.0,-0.59113,0.00021,20.89992]
[1777551032326,34.16,76053.18,0.0,-0.5911,0.00021,20.89636]
[1777551037362,34.17,76052.28,0.0,-0.59127,0.00021,20.89396]
[1777551041095,34.17,76052.3,0.0,-0.59126,0.00021,20.89414]
[1777551044141,34.17,76051.68,0.0,-0.59138,0.00021,20.89247]
[1777551049446,34.18,76051.13,0.0,-0.59148,0.00021,20.89111]
[1777551054480,34.19,76049.69,0.0,-0.59177,0.00021,20.8871]
[1777551061530,34.19,76049.73,0.0,-0.59174,0.00021,20.88747]
[1777551063986,34.2,76049.3,0.0,-0.59182,0.00021,20.88629]
[1777551065624,34.2,76055.89,0.0,-0.59043,0.00021,20.90541]
[1777551071600,34.2,76054.64,0.0,-0.59067,0.00021,20.90203]
[1777551076780,34.21,76056.5,0.0,-0.59027,0.00021,20.90751]
[1777551078882,34.21,76064.87,0.0,-0.5885,0.00021,20.93127]
[1777551081670,34.21,76066.57,0.0,-0.58815,0.00021,20.93604]
[1777551085842,34.2,76067.0,0.0,-0.58806,0.00021,20.93723]
[1777551085944,34.2,76067.24,0.0,-0.58801,0.00021,20.93789]
[1777551090956,34.2,76068.87,0.0,-0.58766,0.00021,20.94248]
[1777551090732,34.2,76056.72,0.0,-0.59023,0.00021,20.90804]
[1777551091742,34.2,76054.58,0.0,-0.5907,0.00021,20.89766]
[1777551096777,34.2,76054.48,0.0,-0.59073,0.00021,20.89729]
[1777551097784,34.2,76058.46,0.0,-0.58989,0.00021,20.90869]
[1777551102821,34.2,76059.59,0.0,-0.58965,0.00021,20.9119]
[1777551107854,34.21,76062.22,0.0,-0.58908,0.00021,20.91957]
[1777551112891,34.21,76065.15,0.0,-0.58845,0.00021,20.92805]
[1777551117260,34.22,76067.16,0.0,-0.58801,0.00021,20.93384]
[1777551121987,34.22,76073.82,0.0,-0.58659,0.00021,20.95256]
[1777551126988,34.22,76073.05,0.0,-0.58674,0.00021,20.95054]
[1777551128943,34.23,76074.75,0.0,-0.58638,0.00021,20.95529]
[1777551130275,34.23,76075.2,0.0,-0.58628,0.00021,20.95657]
[1777551135295,34.23,76073.67,0.0,-0.58659,0.00021,20.95246]
[1777551137066,34.23,76069.97,0.0,-0.58737,0.00021,20.94224]
[1777551142088,34.24,76069.09,0.0,-0.58754,0.00021,20.93993]
[1777551147096,34.24,76071.45,0.0,-0.58703,0.00021,20.94663]
[1777551150252,34.24,76071.99,0.0,-0.58691,0.00021,20.94821]
[1777551152424,34.24,76072.13,0.0,-0.5869,0.00021,20.94443]
[1777551158882,34.25,76073.07,0.0,-0.58668,0.00021,20.94723]
[1777551164259,34.25,76073.6,0.0,-0.58656,0.00021,20.94885]
[1777551169290,34.26,76073.88,0.0,-0.58649,0.00021,20.94974]
[1777551174325,34.26,76073.83,0.0,-0.58649,0.00021,20.94973]
[1777551179361,34.27,76072.24,0.0,-0.58681,0.00021,20.94547]
[1777551182333,34.27,76072.38,0.0,-0.58678,0.00021,20.94591]
[1777551183450,34.27,76072.49,0.0,-0.58675,0.00021,20.94624]
[1777551183538,34.27,76072.49,0.0,-0.58675,0.00021,20.94624]
[1777551184606,34.27,76064.59,0.0,-0.58842,0.00021,20.92426]
[1777551187029,34.27,76058.17,0.0,-0.58977,0.00021,20.90615]
[1777551190506,34.28,76057.07,0.0,-0.58998,0.00021,20.90321]
[1777551192388,34.28,76057.07,0.0,-0.58998,0.00021,20.90326]
[1777551193110,34.28,76055.07,0.0,-0.5904,0.00021,20.89759]
[1777551194135,34.28,76049.52,0.0,-0.59156,0.00021,20.88164]
[1777551196030,34.28,76045.86,0.0,-0.59233,0.00021,20.87106]
[1777551201042,34.28,76044.45,0.0,-0.59262,0.00021,20.86698]
[1777551203170,34.29,76040.6,0.0,-0.59343,0.00021,20.85569]
[1777551208177,34.29,76041.25,0.0,-0.59329,0.00021,20.85762]
[1777551213196,34.29,76042.3,0.0,-0.59309,0.00021,20.85653]
[1777551214090,34.29,76036.21,0.0,-0.59437,0.00021,20.83853]
[1777551219094,34.29,76036.88,0.0,-0.59423,0.00021,20.84055]
[1777551220431,34.29,76037.19,0.0,-0.59416,0.00021,20.84148]
[1777551221078,34.29,76037.16,0.0,-0.59417,0.00021,20.84139]
[1777551226084,34.29,76037.65,0.0,-0.59406,0.00021,20.84286]
[1777551227395,34.29,76039.38,0.0,-0.5937,0.00021,20.84799]
[1777551227710,34.29,76039.38,0.0,-0.5937,0.00021,20.84799]
[1777551228067,34.29,76045.54,0.0,-0.5924,0.00021,20.86609]
[1777551230054,34.29,76050.44,0.0,-0.59137,0.00021,20.88036]
[1777551230438,34.29,76050.44,0.0,-0.59137,0.00021,20.88036]
[1777551230938,34.29,76050.44,0.0,-0.59137,0.00021,20.88036]
[1777551231138,34.29,76055.24,0.0,-0.59035,0.00021,20.8942]
[1777551234162,34.29,76057.92,0.0,-0.58978,0.00021,20.90197]
[1777551237534,34.3,76055.57,0.0,-0.59026,0.00021,20.8954]
[1777551239582,34.3,76052.8,0.0,-0.59084,0.00021,20.88754]
[1777551244819,34.31,76050.74,0.0,-0.59126,0.00021,20.88182]
[1777551249853,34.31,76047.82,0.0,-0.59186,0.00021,20.87353]
[1777551254888,34.31,76046.26,0.0,-0.59217,0.00021,20.86914]
[1777551256339,34.32,76047.31,0.0,-0.59195,0.00021,20.87223]
[1777551256902,34.32,76053.11,0.0,-0.59073,0.00021,20.88898]
[1777551260007,34.31,76052.61,0.0,-0.59084,0.00021,20.88754]
[1777551260369,34.31,76052.81,0.0,-0.59079,0.00021,20.8881]
[1777551260931,34.31,76052.66,0.0,-0.59083,0.00021,20.88766]
[1777551265969,34.32,76054.63,0.0,-0.5904,0.00021,20.89349]
[1777551271004,34.32,76056.13,0.0,-0.59008,0.00021,20.89376]
[1777551276042,34.33,76060.71,0.0,-0.58911,0.00021,20.90694]
[1777551281076,34.33,76063.47,0.0,-0.58851,0.00021,20.91486]
[1777551281327,34.33,76063.47,0.0,-0.58851,0.00021,20.91486]
[1777551285427,34.34,76067.33,0.0,-0.58769,0.00021,20.92575]
[1777551290230,34.34,76070.86,0.0,-0.58694,0.00021,20.93565]
[1777551290384,34.34,76070.86,0.0,-0.58694,0.00021,20.93565]
[1777551292153,34.34,76083.1,0.0,-0.58435,0.00021,20.96916]
[1777551293162,34.34,76084.03,0.0,-0.58415,0.00021,20.97172]
[1777551298198,34.35,76081.9,0.0,-0.58457,0.00021,20.96622]
[1777551301736,34.36,76079.84,0.0,-0.585,0.00021,20.96078]
[1777551301864,34.36,76079.84,0.0,-0.585,0.00021,20.96078]
[1777551302235,34.36,76079.64,0.0,-0.58504,0.00021,20.96028]
[1777551303241,34.36,76089.91,0.0,-0.58286,0.00021,20.98788]
[1777551304247,34.36,76091.87,0.0,-0.58245,0.00021,20.99311]
[1777551305776,34.36,76090.51,0.0,-0.58273,0.00021,20.98955]
[1777551305980,34.36,76090.51,0.0,-0.58273,0.00021,20.98955]
[1777551306021,34.36,76090.51,0.0,-0.58273,0.00021,20.98955]
[1777551306185,34.36,76090.51,0.0,-0.58273,0.00021,20.98955]
[1777551306199,34.36,76087.01,0.0,-0.58347,0.00021,20.98028]
[1777551306698,34.36,76087.01,0.0,-0.58347,0.00021,20.98028]
[1777551306734,34.36,76087.01,0.0,-0.58347,0.00021,20.98028]
[1777551306745,34.36,76094.57,0.0,-0.58187,0.00021,21.00032]
[1777551308785,34.37,76102.88,0.0,-0.5801,0.00021,21.02198]
[1777551309768,34.37,76102.88,0.0,-0.5801,0.00021,21.02198]
[1777551310212,34.37,76106.47,0.0,-0.57934,0.00021,21.03121]
[1777551315221,34.37,76103.84,0.0,-0.57989,0.00021,21.02455]
[1777551320241,34.37,76101.86,0.0,-0.5803,0.00021,21.01958]
[1777551325244,34.38,76102.01,0.0,-0.58025,0.00021,21.02011]
[1777551325215,34.38,76097.21,0.0,-0.58127,0.00021,21.00769]
[1777551327059,34.38,76095.4,0.0,-0.58165,0.00021,21.00299]
[1777551327237,34.38,76095.35,0.0,-0.58165,0.00021,21.00289]
[1777551332257,34.39,76096.46,0.0,-0.58142,0.00021,21.00174]
[1777551332264,34.39,76089.39,0.0,-0.58292,0.00021,20.98315]
[1777551335201,34.39,76087.49,0.0,-0.58332,0.00021,20.9781]
[1777551340201,34.39,76088.45,0.0,-0.5831,0.00021,20.98082]
[1777551340361,34.39,76088.8,0.0,-0.58302,0.00021,20.98179]
[1777551341222,34.4,76093.39,0.0,-0.58205,0.00021,20.99395]
[1777551342201,34.4,76100.67,0.0,-0.58051,0.00021,21.01296]
[1777551342708,34.4,76100.67,0.0,-0.58051,0.00021,21.01296]
[1777551342741,34.4,76100.67,0.0,-0.58051,0.00021,21.01296]
[1777551342783,34.4,76106.95,0.0,-0.57918,0.00021,21.0291]
[1777551344769,34.4,76107.21,0.0,-0.57912,0.00021,21.02979]
[1777551344869,34.4,76106.84,0.0,-0.5792,0.00021,21.02887]
[1777551350275,34.4,76107.68,0.0,-0.57901,0.00021,21.0311]
[1777551357638,34.41,76103.6,0.0,-0.57986,0.00021,21.02086]
[1777551363958,34.42,76101.21,0.0,-0.58035,0.00021,21.01489]
[1777551363993,34.42,76105.78,0.0,-0.57938,0.00021,21.02664]
[1777551365677,34.42,76109.77,0.0,-0.57853,0.00021,21.03683]
[1777551368696,34.42,76105.69,0.0,-0.57939,0.00021,21.02653]
[1777551373732,34.43,76103.49,0.0,-0.57984,0.00021,21.02105]
[1777551378767,34.43,76106.02,0.0,-0.57929,0.00021,21.02765]
[1777551383802,34.44,76109.2,0.0,-0.57861,0.00021,21.03585]
[1777551385129,34.44,76114.04,0.0,-0.57758,0.00021,21.04804]
[1777551386028,34.44,76114.04,0.0,-0.57758,0.00021,21.04804]
[1777551386280,34.44,76114.04,0.0,-0.57758,0.00021,21.04804]
[1777551386244,34.44,76130.05,0.0,-0.5742,0.00021,21.08733]
[1777551386903,34.44,76130.05,0.0,-0.5742,0.00021,21.08733]
[1777551387117,34.44,76130.05,0.0,-0.5742,0.00021,21.08733]
[1777551387297,34.44,76138.99,0.0,-0.5723,0.00021,21.10861]
[1777551388565,34.44,76138.99,0.0,-0.5723,0.00021,21.10864]
[1777551388603,34.44,76138.99,0.0,-0.5723,0.00021,21.10864]
[1777551388838,34.44,76139.32,0.0,-0.57223,0.00021,21.10941]
[1777551389818,34.44,76139.32,0.0,-0.57223,0.00021,21.10941]
[1777551389893,34.44,76135.81,0.0,-0.57297,0.00021,21.10111]
[1777551392876,34.44,76140.05,0.0,-0.57209,0.00021,21.10693]
[1777551397903,34.44,76141.53,0.0,-0.57178,0.00021,21.11037]
[1777551400924,34.43,76146.44,0.0,-0.57074,0.00021,21.12177]
[1777551405959,34.43,76143.5,0.0,-0.57137,0.00021,21.1149]
[1777551411005,34.43,76143.18,0.0,-0.57144,0.00021,21.11413]
[1777551416223,34.43,76146.28,0.0,-0.57079,0.00021,21.1213]
[1777551416351,34.43,76152.24,0.0,-0.56953,0.00021,21.13495]
[1777551417390,34.43,76156.07,0.0,-0.56872,0.00021,21.14362]
[1777551420303,34.43,76151.87,0.0,-0.56961,0.00021,21.13405]
[1777551421397,34.43,76147.36,0.0,-0.57057,0.00021,21.1237]
[1777551423305,34.42,76151.06,0.0,-0.56979,0.00021,21.13216]
[1777551428318,34.42,76150.94,0.0,-0.56982,0.00021,21.13183]
[1777551431398,34.42,76157.29,0.0,-0.56848,0.00021,21.14616]
[1777551432363,34.42,76161.31,0.0,-0.56763,0.00021,21.15513]
[1777551432492,34.42,76161.31,0.0,-0.56763,0.00021,21.15513]
[1777551432542,34.42,76161.31,0.0,-0.56763,0.00021,21.15513]
[1777551433178,34.42,76161.02,0.0,-0.56769,0.00021,21.15449]
[1777551433714,34.42,76161.02,0.0,-0.56769,0.00021,21.15449]
[1777551434025,34.42,76161.02,0.0,-0.56769,0.00021,21.15449]
[1777551434045,34.42,76161.02,0.0,-0.56769,0.00021,21.15449]
[1777551434167,34.42,76163.49,0.0,-0.56717,0.00021,21.15994]
[1777551438257,34.41,76153.78,0.0,-0.56924,0.00021,21.13811]
[1777551444238,34.41,76154.98,0.0,-0.56899,0.00021,21.14071]
[1777551449273,34.4,76161.23,0.0,-0.56767,0.00021,21.15467]
[1777551454308,34.4,76161.63,0.0,-0.56761,0.00021,21.15136]
[1777551457329,34.4,76155.9,0.0,-0.56883,0.00021,21.13851]
[1777551461361,34.4,76152.09,0.0,-0.56964,0.00021,21.12979]
[1777551466397,34.39,76156.53,0.0,-0.56871,0.00021,21.13976]
[1777551471431,34.39,76155.21,0.0,-0.569,0.00021,21.13668]
[1777551476467,34.39,76155.25,0.0,-0.569,0.00021,21.13668]
[1777551481502,34.38,76153.18,0.0,-0.56945,0.00021,21.13188]
[1777551486537,34.38,76156.94,0.0,-0.56866,0.00021,21.14032]
[1777551491537,34.37,76156.89,0.0,-0.56868,0.00021,21.14012]
[1777551497322,34.37,76154.93,0.0,-0.5691,0.00021,21.1357]
[1777551502649,34.38,76155.69,0.0,-0.56893,0.00021,21.13746]
[1777551506969,34.38,76155.13,0.0,-0.56905,0.00021,21.1362]
[1777551507456,34.38,76152.38,0.0,-0.56964,0.00021,21.12994]
[1777551508410,34.37,76144.89,0.0,-0.57123,0.00021,21.11265]
[1777551510229,34.37,76142.61,0.0,-0.57171,0.00021,21.10731]
[1777551510401,34.37,76142.73,0.0,-0.57169,0.00021,21.10758]
[1777551515430,34.37,76143.63,0.0,-0.57152,0.00021,21.10546]
[1777551520446,34.37,76146.5,0.0,-0.57092,0.00021,21.11208]
[1777551525453,34.36,76150.02,0.0,-0.57018,0.00021,21.12013]
[1777551527478,34.36,76150.09,0.0,-0.57016,0.00021,21.12026]
[1777551528472,34.36,76156.54,0.0,-0.56879,0.00021,21.13496]
[1777551529424,34.36,76162.22,0.0,-0.56758,0.00021,21.14771]
[1777551530513,34.36,76162.22,0.0,-0.56758,0.00021,21.14771]
[1777551531403,34.36,76163.42,0.0,-0.56733,0.00021,21.15038]
[1777551536405,34.37,76163.28,0.0,-0.56735,0.00021,21.15011]
[1777551541425,34.37,76166.09,0.0,-0.56675,0.00021,21.15638]
[1777551546431,34.37,76167.62,0.0,-0.56642,0.00021,21.15979]
[1777551548534,34.37,76163.47,0.0,-0.5673,0.00021,21.15064]
[1777551553543,34.37,76161.33,0.0,-0.56775,0.00021,21.1459]
[1777551558569,34.37,76159.13,0.0,-0.56822,0.00021,21.14101]
[1777551563580,34.38,76161.27,0.0,-0.56776,0.00021,21.14586]
[1777551567546,34.38,76170.35,0.0,-0.56582,0.00021,21.16592]
[1777551572559,34.38,76172.76,0.0,-0.56532,0.00021,21.16701]
[1777551576054,34.38,76172.81,0.0,-0.5653,0.00021,21.16714]
[1777551576114,34.38,76172.81,0.0,-0.5653,0.00021,21.16714]
[1777551576151,34.38,76172.81,0.0,-0.5653,0.00021,21.16714]
[1777551576167,34.38,76172.81,0.0,-0.5653,0.00021,21.16714]
[1777551576230,34.38,76177.22,0.0,-0.56436,0.00021,21.1766]
[1777551578372,34.38,76177.3,0.0,-0.56435,0.00021,21.17678]
[1777551578467,34.38,76175.4,0.0,-0.56475,0.00021,21.17273]
[1777551584218,34.39,76174.21,0.0,-0.56499,0.00021,21.17025]
[1777551589995,34.39,76173.27,0.0,-0.56519,0.00021,21.1683]
[1777551595298,34.4,76173.63,0.0,-0.56509,0.00021,21.16926]
[1777551597312,34.4,76178.04,0.0,-0.56414,0.00021,21.17874]
[1777551599095,34.41,76180.74,0.0,-0.56357,0.00021,21.18449]
[1777551599475,34.41,76181.81,0.0,-0.56333,0.00021,21.18679]
[1777551604496,34.41,76184.92,0.0,-0.56266,0.00021,21.19341]
[1777551609518,34.42,76186.38,0.0,-0.56233,0.00021,21.19658]
[1777551610071,34.42,76184.42,0.0,-0.56275,0.00021,21.19253]
[1777551610572,34.43,76189.5,0.0,-0.56166,0.00021,21.20308]
[1777551611516,34.43,76193.96,0.0,-0.56071,0.00021,21.21221]
[1777551612566,34.43,76201.39,0.0,-0.55913,0.00021,21.22711]
[1777551612749,34.43,76201.39,0.0,-0.55913,0.00021,21.22711]
[1777551612758,34.43,76201.39,0.0,-0.55913,0.00021,21.22711]
[1777551612791,34.43,76201.39,0.0,-0.55913,0.00021,21.22711]
[1777551613426,34.43,76201.39,0.0,-0.55912,0.00021,21.22716]
[1777551613930,34.43,76201.39,0.0,-0.55912,0.00021,21.22716]
[1777551613969,34.43,76201.39,0.0,-0.55912,0.00021,21.22716]
[1777551614407,34.43,76201.39,0.0,-0.55912,0.00021,21.22716]
[1777551614462,34.43,76201.39,0.0,-0.55912,0.00021,21.22716]
[1777551614495,34.43,76209.67,0.0,-0.55735,0.00021,21.24339]
[1777551615619,34.43,76209.67,0.0,-0.55735,0.00021,21.24341]
[1777551616447,34.43,76209.98,0.0,-0.55728,0.00021,21.24403]
[1777551618663,34.44,76210.02,0.0,-0.55727,0.00021,21.24415]
[1777551619554,34.44,76225.13,0.0,-0.55404,0.00021,21.27265]
[1777551620543,34.44,76225.13,0.0,-0.55404,0.00021,21.27265]
[1777551620579,34.44,76226.73,0.0,-0.5537,0.00021,21.27558]
[1777551623258,34.44,76223.72,0.0,-0.55434,0.00021,21.27005]
[1777551623548,34.44,76223.78,0.0,-0.55433,0.00021,21.27017]
[1777551625253,34.44,76223.78,0.0,-0.55433,0.00021,21.27017]
[1777551625524,34.44,76224.08,0.0,-0.55427,0.00021,21.27072]
[1777551626528,34.44,76212.44,0.0,-0.55675,0.00021,21.24886]
[1777551627337,34.44,76212.44,0.0,-0.55675,0.00021,21.24886]
[1777551627365,34.44,76212.44,0.0,-0.55675,0.00021,21.24886]
[1777551627537,34.44,76206.93,0.0,-0.55792,0.00021,21.23823]
[1777551631537,34.44,76204.73,0.0,-0.55838,0.00021,21.23399]
[1777551631562,34.45,76204.43,0.0,-0.55845,0.00021,21.22926]
[1777551632571,34.45,76199.91,0.0,-0.55941,0.00021,21.22035]
[1777551633585,34.45,76199.91,0.0,-0.55941,0.00021,21.22035]
[1777551633601,34.45,76197.29,0.0,-0.55997,0.00021,21.21514]
[1777551635209,34.45,76196.22,0.0,-0.56019,0.00021,21.21301]
[1777551635231,34.45,76196.22,0.0,-0.56019,0.00021,21.21301]
[1777551636599,34.45,76185.12,0.0,-0.56255,0.00021,21.19036]
[1777551638612,34.46,76181.2,0.0,-0.56337,0.00021,21.18224]
[1777551640690,34.46,76179.65,0.0,-0.56369,0.00021,21.17905]
[1777551641635,34.46,76179.03,0.0,-0.56382,0.00021,21.17777]
[1777551646681,34.47,76177.35,0.0,-0.56416,0.00021,21.1744]
[1777551651706,34.48,76175.32,0.0,-0.56457,0.00021,21.17026]
[1777551656741,34.49,76178.26,0.0,-0.56392,0.00021,21.1767]
[1777551661777,34.5,76178.78,0.0,-0.56379,0.00021,21.17798]
[1777551666811,34.51,76182.77,0.0,-0.56292,0.00021,21.18652]
[1777551671846,34.52,76183.91,0.0,-0.56266,0.00021,21.18905]
[1777551676883,34.53,76181.36,0.0,-0.56319,0.00021,21.18388]
[1777551681915,34.54,76178.54,0.0,-0.56377,0.00021,21.17812]
[1777551686954,34.55,76176.52,0.0,-0.56417,0.00021,21.17402]
[1777551692425,34.56,76178.37,0.0,-0.56377,0.00021,21.17806]
[1777551697362,34.56,76177.1,0.0,-0.56403,0.00021,21.17138]
[1777551697382,34.57,76178.69,0.0,-0.56369,0.00021,21.17476]
[1777551698365,34.57,76178.69,0.0,-0.56369,0.00021,21.17476]
[1777551698399,34.57,76185.96,0.0,-0.56215,0.00021,21.18994]
[1777551700046,34.57,76187.16,0.0,-0.56189,0.00021,21.19246]
[1777551705082,34.58,76186.27,0.0,-0.56206,0.00021,21.19073]
[1777551716162,34.59,76187.1,0.0,-0.56186,0.00021,21.19267]
[1777551721195,34.6,76189.99,0.0,-0.56123,0.00021,21.19867]
[1777551726231,34.6,76193.73,0.0,-0.56043,0.00021,21.20632]
[1777551728939,34.6,76195.49,0.0,-0.56006,0.00021,21.20988]
[1777551728966,34.6,76195.49,0.0,-0.56006,0.00021,21.20988]
[1777551729254,34.6,76195.86,0.0,-0.55997,0.00021,21.21063]
[1777551730700,34.6,76195.86,0.0,-0.55997,0.00021,21.21063]
[1777551730261,34.6,76208.2,0.0,-0.55736,0.00021,21.23485]
[1777551731270,34.62,76210.64,0.0,-0.55681,0.00021,21.23972]
[1777551736517,34.68,76213.5,0.0,-0.5561,0.00021,21.24599]
[1777551738222,34.69,76214.8,0.0,-0.5558,0.00021,21.24864]
[1777551738671,34.71,76212.28,0.0,-0.5563,0.00021,21.24412]
[1777551739178,34.71,76212.28,0.0,-0.5563,0.00021,21.24412]
[1777551739712,34.71,76211.31,0.0,-0.5565,0.00021,21.2423]
[1777551741639,34.71,76206.23,0.0,-0.55757,0.00021,21.23263]
[1777551746644,34.71,76207.68,0.0,-0.55726,0.00021,21.23547]
[1777551751644,34.72,76210.53,0.0,-0.55665,0.00021,21.24097]
[1777551753786,34.72,76214.25,0.0,-0.55587,0.00021,21.24387]
[1777551754327,34.72,76214.25,0.0,-0.55587,0.00021,21.24387]
[1777551754341,34.72,76214.25,0.0,-0.55587,0.00021,21.24387]
[1777551756444,34.72,76220.08,0.0,-0.55463,0.00021,21.25474]
[1777551761479,34.73,76220.69,0.0,-0.55449,0.00021,21.25594]
[1777551764500,34.73,76224.77,0.0,-0.55362,0.00021,21.26344]
[1777551769534,34.74,76225.44,0.0,-0.55347,0.00021,21.26476]
[1777551774570,34.75,76224.79,0.0,-0.55359,0.00021,21.26367]
[1777551780168,34.75,76222.83,0.0,-0.554,0.00021,21.26017]
[1777551788330,34.76,76218.5,0.0,-0.55489,0.00021,21.25236]
[1777551789676,34.76,76222.98,0.0,-0.55394,0.00021,21.26061]
[1777551794712,34.77,76223.2,0.0,-0.55389,0.00021,21.26108]
[1777551799746,34.77,76222.6,0.0,-0.554,0.00021,21.26006]
[1777551804781,34.78,76223.38,0.0,-0.55383,0.00021,21.26155]
[1777551807801,34.78,76217.34,0.0,-0.5551,0.00021,21.25051]
[1777551812837,34.79,76222.18,0.0,-0.55408,0.00021,21.2553]
[1777551817872,34.79,76221.56,0.0,-0.55421,0.00021,21.25423]
[1777551822907,34.8,76222.01,0.0,-0.5541,0.00021,21.25512]
[1777551825929,34.8,76217.21,0.0,-0.55511,0.00021,21.24633]
[1777551830964,34.8,76217.75,0.0,-0.55499,0.00021,21.24738]
[1777551836001,34.8,76218.41,0.0,-0.55485,0.00021,21.24863]
[1777551841042,34.81,76220.14,0.0,-0.55447,0.00021,21.25186]
[1777551846077,34.81,76222.16,0.0,-0.55404,0.00021,21.25559]
[1777551850847,34.81,76227.11,0.0,-0.55299,0.00021,21.26459]
[1777551854075,34.82,76223.81,0.0,-0.55368,0.00021,21.25868]
[1777551854113,34.82,76223.81,0.0,-0.55368,0.00021,21.25868]
[1777551854246,34.82,76228.18,0.0,-0.55276,0.00021,21.26654]
[1777551855398,34.82,76232.79,0.0,-0.55178,0.00021,21.27471]
[1777551856644,34.82,76232.79,0.0,-0.55178,0.00021,21.27471]
[1777551856700,34.82,76233.68,0.0,-0.5516,0.00021,21.27626]
[1777551857818,34.82,76233.68,0.0,-0.5516,0.00021,21.27626]
[1777551858120,34.82,76233.4,0.0,-0.55166,0.00021,21.27577]
[1777551858559,34.82,76233.4,0.0,-0.55166,0.00021,21.27577]
[1777551858758,34.82,76255.98,0.0,-0.54688,0.00021,21.31387]
[1777551859306,34.82,76255.98,0.0,-0.54688,0.00021,21.31387]
[1777551859489,34.82,76255.98,0.0,-0.54688,0.00021,21.31387]
[1777551859561,34.82,76255.98,0.0,-0.54688,0.00021,21.31387]
[1777551859614,34.82,76270.1,0.0,-0.5439,0.00021,21.33614]
[1777551860175,34.82,76269.79,0.0,-0.54396,0.00021,21.33568]
[1777551861610,34.82,76269.73,0.0,-0.54397,0.00021,21.3356]
[1777551866125,34.83,76273.29,0.0,-0.54321,0.00021,21.34109]
[1777551866787,34.83,76278.97,0.0,-0.542,0.00021,21.34963]
[1777551867225,34.83,76278.97,0.0,-0.542,0.00021,21.34963]
[1777551867524,34.83,76278.97,0.0,-0.542,0.00021,21.34963]
[1777551867624,34.83,76278.97,0.0,-0.542,0.00021,21.34963]
[1777551867762,34.83,76278.97,0.0,-0.542,0.00021,21.34963]
[1777551867799,34.83,76278.97,0.0,-0.542,0.00021,21.34963]
[1777551867817,34.83,76278.97,0.0,-0.542,0.00021,21.34963]
[1777551867852,34.83,76278.97,0.0,-0.542,0.00021,21.34963]
[1777551867863,34.83,76277.92,0.0,-0.54222,0.00021,21.34807]
[1777551867919,34.83,76277.92,0.0,-0.54222,0.00021,21.34807]
[1777551868433,34.83,76277.92,0.0,-0.54222,0.00021,21.34807]
[1777551868634,34.83,76277.92,0.0,-0.54222,0.00021,21.34807]
[1777551868690,34.83,76279.55,0.0,-0.54188,0.00021,21.3505]
[1777551870822,34.83,76281.36,0.0,-0.54149,0.00021,21.35317]
[1777551871253,34.83,76281.58,0.0,-0.54145,0.00021,21.34938]
[1777551874727,34.83,76280.6,0.0,-0.54166,0.00021,21.34795]
[1777551874788,34.84,76297.12,0.0,-0.53816,0.00021,21.37145]
[1777551874894,34.84,76297.12,0.0,-0.53816,0.00021,21.37145]
[1777551876853,34.84,76307.06,0.0,-0.53605,0.00021,21.3848]
[1777551879167,34.84,76306.29,0.0,-0.53621,0.00021,21.38378]
[1777551879313,34.84,76302.64,0.0,-0.53698,0.00021,21.37894]
[1777551881685,34.84,76297.45,0.0,-0.53808,0.00021,21.37192]
[1777551883235,34.84,76296.84,0.0,-0.53821,0.00021,21.37108]
[1777551883322,34.84,76296.84,0.0,-0.53821,0.00021,21.37108]
[1777551883354,34.84,76302.17,0.0,-0.53708,0.00021,21.37832]
[1777551886390,34.84,76305.56,0.0,-0.53636,0.00021,21.38284]
[1777551886433,34.84,76304.86,0.0,-0.53651,0.00021,21.38191]
[1777551892083,34.84,76302.77,0.0,-0.53696,0.00021,21.37912]
[1777551893842,34.84,76297.88,0.0,-0.53799,0.00021,21.3725]
[1777551894415,34.84,76297.88,0.0,-0.53799,0.00021,21.3725]
[1777551894548,34.84,76297.88,0.0,-0.53799,0.00021,21.3725]
[1777551894618,34.84,76297.88,0.0,-0.53799,0.00021,21.3725]
[1777551894775,34.84,76297.88,0.0,-0.53799,0.00021,21.3725]
[1777551894819,34.84,76315.17,0.0,-0.53433,0.00021,21.39524]
[1777551894961,34.84,76315.17,0.0,-0.53433,0.00021,21.39524]
[1777551895504,34.84,76315.17,0.0,-0.53433,0.00021,21.39524]
[1777551895555,34.84,76315.17,0.0,-0.53433,0.00021,21.39524]
[1777551895625,34.84,76314.76,0.0,-0.53442,0.00021,21.39472]
[1777551896432,34.84,76314.54,0.0,-0.53446,0.00021,21.39444]
[1777551897959,34.83,76312.81,0.0,-0.53483,0.00021,21.39223]
[1777551898836,34.83,76311.59,0.0,-0.53509,0.00021,21.39066]
[1777551900842,34.83,76297.09,0.0,-0.53817,0.00021,21.37138]
[1777551905495,34.83,76291.6,0.0,-0.53933,0.00021,21.36375]
[1777551906877,34.83,76280.24,0.0,-0.54173,0.00021,21.34741]
[1777551907787,34.83,76280.24,0.0,-0.54173,0.00021,21.34741]
[1777551907920,34.83,76273.26,0.0,-0.54321,0.00021,21.33699]
[1777551908217,34.83,76273.26,0.0,-0.54321,0.00021,21.33699]
[1777551908832,34.84,76268.66,0.0,-0.54418,0.00021,21.32997]
[1777551909241,34.84,76268.66,0.0,-0.54418,0.00021,21.32997]
[1777551909878,34.84,76283.66,0.0,-0.54101,0.00021,21.35244]
[1777551910810,34.84,76291.75,0.0,-0.53929,0.00021,21.364]
[1777551911278,34.84,76291.75,0.0,-0.53929,0.00021,21.364]
[1777551911727,34.84,76293.28,0.0,-0.53897,0.00021,21.36614]
[1777551916906,34.84,76289.81,0.0,-0.5397,0.00021,21.36126]
[1777551921370,34.84,76287.57,0.0,-0.54018,0.00021,21.35807]
[1777551921823,34.84,76285.62,0.0,-0.54059,0.00021,21.35528]
[1777551926825,34.84,76285.84,0.0,-0.54054,0.00021,21.3556]
[1777551931843,34.84,76285.65,0.0,-0.54058,0.00021,21.35533]
[1777551936846,34.84,76286.89,0.0,-0.54033,0.00021,21.35298]
[1777551941865,34.84,76284.61,0.0,-0.54081,0.00021,21.3497]
[1777551946875,34.83,76288.41,0.0,-0.54001,0.00021,21.35511]
[1777551947536,34.83,76288.85,0.0,-0.53992,0.00021,21.35573]
[1777551947959,34.83,76289.45,0.0,-0.5398,0.00021,21.35657]
[1777551952978,34.82,76290.32,0.0,-0.53962,0.00021,21.35776]
[1777551957998,34.82,76292.62,0.0,-0.53915,0.00021,21.36093]
[1777551960491,34.81,76294.16,0.0,-0.53882,0.00021,21.36305]
[1777551960601,34.81,76294.16,0.0,-0.53882,0.00021,21.36305]
[1777551960690,34.81,76294.16,0.0,-0.53882,0.00021,21.36305]
[1777551960777,34.81,76294.16,0.0,-0.53882,0.00021,21.36305]
[1777551960971,34.81,76285.29,0.0,-0.54071,0.00021,21.35046]
[1777551961947,34.81,76276.25,0.0,-0.54262,0.00021,21.33716]
[1777551962749,34.81,76276.25,0.0,-0.54262,0.00021,21.33716]
[1777551962956,34.81,76270.17,0.0,-0.54391,0.00021,21.32794]
[1777551967964,34.82,76267.96,0.0,-0.54437,0.00021,21.32458]
[1777551972969,34.82,76268.47,0.0,-0.54425,0.00021,21.32543]
[1777551977228,34.83,76267.21,0.0,-0.54451,0.00021,21.32353]
[1777551978008,34.83,76270.29,0.0,-0.54385,0.00021,21.3283]
[1777551979405,34.83,76272.79,0.0,-0.54332,0.00021,21.33212]
[1777551979440,34.83,76272.86,0.0,-0.54331,0.00021,21.33223]
[1777551981854,34.83,76280.39,0.0,-0.54171,0.00021,21.3435]
[1777551984050,34.83,76285.06,0.0,-0.54072,0.00021,21.35032]
[1777551987467,34.84,76285.7,0.0,-0.54058,0.00021,21.35125]
[1777551987909,34.84,76275.91,0.0,-0.54265,0.00021,21.33687]
[1777551992936,34.84,76274.45,0.0,-0.54297,0.00021,21.33054]
[1777551994042,34.84,76278.78,0.0,-0.54205,0.00021,21.33704]
[1777551999061,34.84,76281.71,0.0,-0.54143,0.00021,21.34139]
[1777552002043,34.85,76288.99,0.0,-0.53988,0.00021,21.3519]
[1777552006933,34.85,76282.62,0.0,-0.54123,0.00021,21.34274]
[1777552011942,34.85,76281.33,0.0,-0.5415,0.00021,21.34086]
[1777552016959,34.85,76280.2,0.0,-0.54174,0.00021,21.33921]
[1777552021961,34.85,76281.18,0.0,-0.54153,0.00021,21.34068]
[1777552023033,34.85,76285.34,0.0,-0.54064,0.00021,21.34674]
[1777552026688,34.86,76286.81,0.0,-0.54033,0.00021,21.34887]
[1777552026975,34.86,76286.69,0.0,-0.54035,0.00021,21.3487]
[1777552028725,34.86,76300.33,0.0,-0.53747,0.00021,21.3677]
[1777552029773,34.86,76299.28,0.0,-0.53769,0.00021,21.36628]
[1777552034812,34.86,76296.32,0.0,-0.53832,0.00021,21.36222]
[1777552040447,34.86,76291.66,0.0,-0.5393,0.00021,21.35576]
[1777552044034,34.86,76283.29,0.0,-0.54107,0.00021,21.34381]
[1777552044841,34.86,76274.23,0.0,-0.54299,0.00021,21.33039]
[1777552046489,34.86,76273.22,0.0,-0.5432,0.00021,21.32888]
[1777552048503,34.86,76279.91,0.0,-0.54178,0.00021,21.33888]
[1777552053538,34.86,76282.95,0.0,-0.54114,0.00021,21.33922]
[1777552058573,34.87,76285.66,0.0,-0.54057,0.00021,21.34317]
[1777552064009,34.87,76288.39,0.0,-0.53998,0.00021,21.3471]
[1777552069650,34.87,76289.19,0.0,-0.53981,0.00021,21.34827]
[1777552074685,34.88,76288.69,0.0,-0.53991,0.00021,21.34759]
[1777552075926,34.88,76288.69,0.0,-0.53991,0.00021,21.34759]
[1777552075977,34.88,76288.28,0.0,-0.53999,0.00021,21.34701]
[1777552081006,34.88,76289.34,0.0,-0.53977,0.00021,21.34853]
[1777552086018,34.88,76290.25,0.0,-0.53957,0.00021,21.34984]
[1777552091026,34.89,76292.31,0.0,-0.53913,0.00021,21.35276]
[1777552094060,34.89,76288.25,0.0,-0.53998,0.00021,21.34706]
[1777552098709,34.89,76289.98,0.0,-0.53961,0.00021,21.34954]
[1777552099079,34.9,76288.97,0.0,-0.53983,0.00021,21.34812]
[1777552102571,34.9,76288.32,0.0,-0.53996,0.00021,21.34721]
[1777552102582,34.9,76288.32,0.0,-0.53996,0.00021,21.34721]
[1777552102653,34.9,76288.32,0.0,-0.53996,0.00021,21.34721]
[1777552102680,34.9,76288.32,0.0,-0.53996,0.00021,21.34721]
[1777552102851,34.9,76288.32,0.0,-0.53996,0.00021,21.34721]
[1777552102869,34.9,76288.32,0.0,-0.53996,0.00021,21.34721]
[1777552103107,34.9,76288.32,0.0,-0.53996,0.00021,21.34721]
[1777552102952,34.9,76284.5,0.0,-0.54077,0.00021,21.34175]
[1777552103328,34.9,76284.5,0.0,-0.54077,0.00021,21.34175]
[1777552103889,34.9,76284.43,0.0,-0.54078,0.00021,21.34165]
[1777552105279,34.9,76283.4,0.0,-0.541,0.00021,21.34016]
[1777552105902,34.9,76283.84,0.0,-0.5409,0.00021,21.34081]
[1777552110938,34.91,76283.62,0.0,-0.54094,0.00021,21.34053]
[1777552116981,34.91,76285.47,0.0,-0.54055,0.00021,21.33909]
[1777552121008,34.91,76279.99,0.0,-0.54171,0.00021,21.33115]
[1777552126045,34.92,76279.44,0.0,-0.54182,0.00021,21.33037]
[1777552131082,34.92,76279.17,0.0,-0.54187,0.00021,21.33001]
[1777552136142,34.92,76280.65,0.0,-0.54155,0.00021,21.33221]
[1777552141177,34.93,76284.36,0.0,-0.54076,0.00021,21.33764]
[1777552146212,34.93,76287.68,0.0,-0.54005,0.00021,21.34243]
[1777552148959,34.93,76286.65,0.0,-0.54027,0.00021,21.34098]
[1777552149022,34.93,76286.65,0.0,-0.54027,0.00021,21.34098]
[1777552149233,34.94,76287.24,0.0,-0.54014,0.00021,21.34183]
[1777552150240,34.94,76291.73,0.0,-0.53919,0.00021,21.34817]
[1777552151914,34.94,76294.37,0.0,-0.53864,0.00021,21.35184]
[1777552152254,34.94,76294.96,0.0,-0.53851,0.00021,21.35266]
[1777552152932,34.94,76294.96,0.0,-0.53851,0.00021,21.35266]
[1777552152955,34.94,76294.96,0.0,-0.53851,0.00021,21.35266]
[1777552152963,34.94,76294.96,0.0,-0.53851,0.00021,21.35266]
[1777552153191,34.94,76294.47,0.0,-0.53861,0.00021,21.35199]
[1777552155574,34.94,76294.17,0.0,-0.53867,0.00021,21.35158]
[1777552156179,34.94,76293.4,0.0,-0.53884,0.00021,21.35051]
[1777552161199,34.94,76291.46,0.0,-0.53925,0.00021,21.34781]
[1777552166239,34.94,76290.59,0.0,-0.53943,0.00021,21.3466]
[1777552171259,34.94,76287.88,0.0,-0.54,0.00021,21.34277]
[1777552176267,34.94,76290.23,0.0,-0.53951,0.00021,21.34196]
[1777552180129,34.94,76291.62,0.0,-0.53922,0.00021,21.34392]
[1777552180204,34.94,76292.28,0.0,-0.53908,0.00021,21.34484]
[1777552181268,34.94,76285.23,0.0,-0.54057,0.00021,21.33487]
[1777552182139,34.94,76285.23,0.0,-0.54057,0.00021,21.33487]
[1777552182285,34.94,76283.48,0.0,-0.54094,0.00021,21.33235]
[1777552183852,34.94,76282.79,0.0,-0.54108,0.00021,21.33135]
[1777552183857,34.94,76281.92,0.0,-0.54127,0.00021,21.33008]
[1777552186252,34.94,76276.51,0.0,-0.54241,0.00021,21.32213]
[1777552186752,34.94,76276.51,0.0,-0.54241,0.00021,21.32213]
[1777552187291,34.95,76275.33,0.0,-0.54266,0.00021,21.32037]
[1777552192312,34.95,76278.97,0.0,-0.54188,0.00021,21.3258]
[1777552197320,34.95,76278.28,0.0,-0.54202,0.00021,21.32481]
[1777552202305,34.95,76280.43,0.0,-0.54157,0.00021,21.32799]
[1777552202615,34.95,76282.4,0.0,-0.54115,0.00021,21.33086]
[1777552205667,34.95,76282.02,0.0,-0.54123,0.00021,21.3303]
[1777552206307,34.95,76282.91,0.0,-0.54105,0.00021,21.33159]
[1777552211317,34.95,76284.73,0.0,-0.54066,0.00021,21.3342]
[1777552216323,34.95,76283.91,0.0,-0.54084,0.00021,21.33301]
[1777552221328,34.95,76284.55,0.0,-0.54071,0.00021,21.33392]
[1777552226107,34.94,76283.57,0.0,-0.54092,0.00021,21.33249]
[1777552226159,34.94,76283.57,0.0,-0.54092,0.00021,21.33249]
[1777552226278,34.94,76283.57,0.0,-0.54092,0.00021,21.33249]
[1777552226312,34.94,76283.57,0.0,-0.54092,0.00021,21.33249]
[1777552226242,34.94,76289.93,0.0,-0.53957,0.00021,21.34157]
[1777552226788,34.95,76290.27,0.0,-0.5395,0.00021,21.34205]
[1777552228112,34.95,76290.27,0.0,-0.5395,0.00021,21.34205]
[1777552228130,34.95,76290.27,0.0,-0.5395,0.00021,21.34205]
[1777552228152,34.95,76290.27,0.0,-0.5395,0.00021,21.34205]
[1777552228246,34.95,76290.27,0.0,-0.5395,0.00021,21.34205]
[1777552228341,34.95,76290.27,0.0,-0.5395,0.00021,21.34205]
[1777552228300,34.94,76304.75,0.0,-0.53644,0.00021,21.36177]
[1777552228371,34.94,76304.75,0.0,-0.53644,0.00021,21.36177]
[1777552229177,34.94,76304.75,0.0,-0.53644,0.00021,21.36177]
[1777552229225,34.94,76305.3,0.0,-0.53633,0.00021,21.36249]
[1777552232482,34.94,76303.81,0.0,-0.53665,0.00021,21.35638]
[1777552232538,34.94,76303.81,0.0,-0.53665,0.00021,21.35638]
[1777552232835,34.94,76303.81,0.0,-0.53665,0.00021,21.35638]
[1777552233835,34.94,76297.47,0.0,-0.53799,0.00021,21.34785]
[1777552234842,34.94,76291.27,0.0,-0.5393,0.00021,21.33928]
[1777552237034,34.94,76296.91,0.0,-0.53811,0.00021,21.34709]
[1777552237907,34.94,76296.91,0.0,-0.53811,0.00021,21.34709]
[1777552238309,34.94,76297.27,0.0,-0.53804,0.00021,21.34757]
[1777552243329,34.94,76295.9,0.0,-0.53833,0.00021,21.34569]
[1777552248354,34.94,76295.39,0.0,-0.53844,0.00021,21.34498]
[1777552252335,34.94,76299.56,0.0,-0.53756,0.00021,21.35065]
[1777552253284,34.94,76310.36,0.0,-0.53527,0.00021,21.3649]
[1777552253508,34.94,76310.36,0.0,-0.53527,0.00021,21.3649]
[1777552253583,34.94,76310.36,0.0,-0.53527,0.00021,21.3649]
[1777552253928,34.94,76310.36,0.0,-0.53527,0.00021,21.3649]
[1777552254185,34.94,76310.36,0.0,-0.53527,0.00021,21.3649]
[1777552254350,34.93,76327.8,0.0,-0.53158,0.00021,21.38643]
[1777552256010,34.93,76327.33,0.0,-0.53168,0.00021,21.38588]
[1777552257474,34.93,76328.9,0.0,-0.53135,0.00021,21.38773]
[1777552258017,34.93,76328.79,0.0,-0.53137,0.00021,21.3876]
[1777552258714,34.93,76328.79,0.0,-0.53137,0.00021,21.3876]
[1777552258781,34.93,76328.79,0.0,-0.53137,0.00021,21.3876]
[1777552259026,34.93,76328.57,0.0,-0.53142,0.00021,21.38734]
[1777552260207,34.93,76328.57,0.0,-0.53142,0.00021,21.38734]
[1777552260255,34.94,76343.35,0.0,-0.52829,0.00021,21.4041]
[1777552263053,34.94,76336.8,0.0,-0.52967,0.00021,21.39685]
[1777552263553,34.94,76336.8,0.0,-0.52967,0.00021,21.39685]
[1777552264342,34.94,76336.8,0.0,-0.52967,0.00021,21.39685]
[1777552264354,34.94,76333.33,0.0,-0.5304,0.00021,21.39291]
[1777552264738,34.94,76333.33,0.0,-0.5304,0.00021,21.39291]
[1777552264761,34.94,76333.33,0.0,-0.5304,0.00021,21.39291]
[1777552264787,34.94,76333.33,0.0,-0.5304,0.00021,21.39291]
[1777552265068,34.94,76333.63,0.0,-0.53034,0.00021,21.39326]
[1777552266316,34.94,76327.35,0.0,-0.53167,0.00021,21.38594]
[1777552266594,34.94,76327.35,0.0,-0.53167,0.00021,21.38594]
[1777552266723,34.94,76327.35,0.0,-0.53167,0.00021,21.38594]
[1777552267102,34.94,76327.56,0.0,-0.53162,0.00021,21.38619]
[1777552268112,34.95,76337.68,0.0,-0.52948,0.00021,21.39787]
[1777552269376,34.95,76337.68,0.0,-0.52948,0.00021,21.39787]
[1777552269378,34.95,76337.03,0.0,-0.52962,0.00021,21.39715]
[1777552273145,34.95,76342.22,0.0,-0.52851,0.00021,21.40293]
[1777552275391,34.95,76349.89,0.0,-0.52689,0.00021,21.41116]
[1777552275517,34.95,76349.89,0.0,-0.52689,0.00021,21.41116]
[1777552276366,34.96,76349.77,0.0,-0.52691,0.00021,21.41104]
[1777552277301,34.96,76340.31,0.0,-0.52891,0.00021,21.40085]
[1777552277929,34.96,76340.31,0.0,-0.52891,0.00021,21.40085]
[1777552278098,34.96,76340.31,0.0,-0.52891,0.00021,21.40085]
[1777552278308,34.96,76342.79,0.0,-0.52838,0.00021,21.40358]
[1777552279562,34.96,76343.5,0.0,-0.52823,0.00021,21.40435]
[1777552279588,34.96,76343.5,0.0,-0.52823,0.00021,21.40435]
[1777552280122,34.96,76343.5,0.0,-0.52823,0.00021,21.40435]
[1777552280189,34.96,76343.5,0.0,-0.52823,0.00021,21.40435]
[1777552280273,34.96,76339.17,0.0,-0.52915,0.00021,21.3996]
[1777552281011,34.96,76339.17,0.0,-0.52915,0.00021,21.3996]
[1777552281205,34.96,76339.38,0.0,-0.5291,0.00021,21.39984]
[1777552282206,34.96,76334.46,0.0,-0.53014,0.00021,21.3943]
[1777552283703,34.96,76332.28,0.0,-0.5306,0.00021,21.3918]
[1777552284349,34.96,76317.35,0.0,-0.53376,0.00021,21.3739]
[1777552284835,34.96,76317.35,0.0,-0.53376,0.00021,21.3739]
[1777552284892,34.96,76317.35,0.0,-0.53376,0.00021,21.3739]
[1777552285228,34.96,76316.95,0.0,-0.53385,0.00021,21.3734]
[1777552286235,34.96,76321.11,0.0,-0.53297,0.00021,21.37852]
[1777552286533,34.96,76321.11,0.0,-0.53297,0.00021,21.37852]
[1777552287242,34.96,76324.83,0.0,-0.53218,0.00021,21.38302]
[1777552292280,34.96,76321.61,0.0,-0.53288,0.00021,21.37498]
[1777552294291,34.96,76317.52,0.0,-0.53374,0.00021,21.36995]
[1777552295967,34.96,76317.07,0.0,-0.53384,0.00021,21.36939]
[1777552296408,34.96,76310.68,0.0,-0.53519,0.00021,21.3613]
[1777552297878,34.95,76310.52,0.0,-0.53522,0.00021,21.36109]
[1777552298069,34.95,76310.52,0.0,-0.53522,0.00021,21.36109]
[1777552298399,34.95,76310.52,0.0,-0.53522,0.00021,21.36109]
[1777552298323,34.95,76310.76,0.0,-0.53517,0.00021,21.3614]
[1777552299327,34.95,76323.33,0.0,-0.53251,0.00021,21.37706]
[1777552300399,34.95,76323.33,0.0,-0.53251,0.00021,21.37706]
[1777552300466,34.95,76329.34,0.0,-0.53124,0.00021,21.38421]
[1777552301910,34.96,76329.47,0.0,-0.53121,0.00021,21.38437]
[1777552302350,34.96,76329.43,0.0,-0.53122,0.00021,21.38432]
[1777552303974,34.96,76331.21,0.0,-0.53085,0.00021,21.3864]
[1777552304374,34.96,76328.3,0.0,-0.53146,0.00021,21.383]
[1777552307477,34.96,76327.04,0.0,-0.53173,0.00021,21.38151]
[1777552308392,34.96,76327.08,0.0,-0.53172,0.00021,21.38156]
[1777552309869,34.96,76330.69,0.0,-0.53095,0.00021,21.3858]
[1777552310414,34.96,76332.9,0.0,-0.53048,0.00021,21.38836]
[1777552312292,34.96,76332.75,0.0,-0.53052,0.00021,21.38819]
[1777552312326,34.96,76332.75,0.0,-0.53052,0.00021,21.38819]
[1777552312421,34.96,76333.57,0.0,-0.53034,0.00021,21.38913]
[1777552313265,34.96,76333.57,0.0,-0.53034,0.00021,21.38913]
[1777552313427,34.96,76335.34,0.0,-0.52997,0.00021,21.39116]
[1777552315473,34.96,76337.97,0.0,-0.52941,0.00021,21.39412]
[1777552315500,34.96,76340.1,0.0,-0.52896,0.00021,21.3965]
[1777552316448,34.96,76339.98,0.0,-0.52898,0.00021,21.39638]
[1777552318001,34.96,76337.57,0.0,-0.52949,0.00021,21.39369]
[1777552318461,34.96,76339.59,0.0,-0.52906,0.00021,21.39596]
[1777552321659,34.97,76339.3,0.0,-0.52912,0.00021,21.39565]
[1777552321701,34.97,76339.3,0.0,-0.52912,0.00021,21.39565]
[1777552322489,34.97,76339.14,0.0,-0.52915,0.00021,21.39548]
[1777552323497,34.97,76333.66,0.0,-0.53031,0.00021,21.38929]
[1777552325364,34.97,76334.91,0.0,-0.53004,0.00021,21.39072]
[1777552325439,34.97,76333.89,0.0,-0.53026,0.00021,21.38956]
[1777552326523,34.97,76338.84,0.0,-0.52921,0.00021,21.39515]
[1777552329796,34.97,76343.35,0.0,-0.52826,0.00021,21.40012]
[1777552332559,34.97,76334.39,0.0,-0.53015,0.00021,21.39015]
[1777552336588,34.98,76327.31,0.0,-0.53165,0.00021,21.38193]
[1777552341623,34.98,76331.02,0.0,-0.53086,0.00021,21.3863]
[1777552346170,34.98,76326.86,0.0,-0.53173,0.00021,21.38143]
[1777552351692,34.99,76327.75,0.0,-0.53155,0.00021,21.37838]
[1777552356727,34.99,76327.78,0.0,-0.53154,0.00021,21.37843]
[1777552361764,35.0,76329.03,0.0,-0.53127,0.00021,21.37992]
[1777552366798,35.0,76332.51,0.0,-0.53053,0.00021,21.38398]
[1777552372091,35.0,76333.18,0.0,-0.53038,0.00021,21.38476]
[1777552377877,35.0,76335.88,0.0,-0.52981,0.00021,21.38784]
[1777552382913,35.0,76337.44,0.0,-0.52948,0.00021,21.3896]
[1777552385934,35.01,76333.36,0.0,-0.53034,0.00021,21.38498]
[1777552390968,35.01,76331.34,0.0,-0.53077,0.00021,21.38266]
[1777552396005,35.01,76333.07,0.0,-0.5304,0.00021,21.38466]
[1777552401039,35.01,76332.72,0.0,-0.53047,0.00021,21.38426]
[1777552406074,35.01,76332.9,0.0,-0.53043,0.00021,21.38448]
[1777552408600,35.01,76333.81,0.0,-0.53024,0.00021,21.38552]
[1777552409308,35.01,76333.81,0.0,-0.53024,0.00021,21.38552]
[1777552410546,35.01,76321.62,0.0,-0.53282,0.00021,21.37115]
[1777552412561,35.01,76315.52,0.0,-0.53411,0.00021,21.35948]
[1777552414590,35.01,76306.5,0.0,-0.53602,0.00021,21.34794]
[1777552416478,35.01,76302.44,0.0,-0.53688,0.00021,21.34257]
[1777552420590,35.0,76306.75,0.0,-0.53597,0.00021,21.34824]
[1777552425591,35.0,76306.61,0.0,-0.53601,0.00021,21.34803]
[1777552425572,35.0,76302.61,0.0,-0.53685,0.00021,21.34275]
[1777552430591,35.0,76300.92,0.0,-0.53722,0.00021,21.34047]
[1777552434428,34.99,76299.77,0.0,-0.53746,0.00021,21.3389]
[1777552434588,34.99,76300.6,0.0,-0.53729,0.00021,21.34001]
[1777552437654,34.99,76298.45,0.0,-0.53775,0.00021,21.3371]
[1777552438299,34.99,76298.81,0.0,-0.53767,0.00021,21.33758]
[1777552441246,34.99,76297.26,0.0,-0.538,0.00021,21.33547]
[1777552441265,34.99,76297.26,0.0,-0.538,0.00021,21.33547]
[1777552443517,34.99,76290.94,0.0,-0.53933,0.00021,21.32676]
[1777552445575,34.99,76281.29,0.0,-0.54137,0.00021,21.313]
[1777552446623,34.99,76281.29,0.0,-0.54137,0.00021,21.313]
[1777552446638,34.99,76280.77,0.0,-0.54147,0.00021,21.31225]
[1777552448999,35.0,76278.44,0.0,-0.54196,0.00021,21.30884]
[1777552449555,35.0,76281.29,0.0,-0.54136,0.00021,21.31303]
[1777552454571,35.0,76283.39,0.0,-0.54091,0.00021,21.3161]
[1777552457661,35.0,76287.67,0.0,-0.54001,0.00021,21.32225]
[1777552460606,35.0,76282.24,0.0,-0.54115,0.00021,21.31448]
[1777552465615,35.01,76283.57,0.0,-0.54086,0.00021,21.31642]
[1777552467581,35.01,76294.42,0.0,-0.53857,0.00021,21.33173]
[1777552468615,35.01,76297.35,0.0,-0.53795,0.00021,21.33575]
[1777552469180,35.01,76297.35,0.0,-0.53795,0.00021,21.33575]
[1777552469565,35.01,76299.25,0.0,-0.53755,0.00021,21.33833]
[1777552474571,35.01,76301.5,0.0,-0.53708,0.00021,21.33723]
[1777552479573,35.02,76302.11,0.0,-0.53695,0.00021,21.33806]
[1777552484574,35.02,76300.08,0.0,-0.53737,0.00021,21.33537]
[1777552489583,35.02,76302.37,0.0,-0.53688,0.00021,21.33845]
[1777552494597,35.02,76304.9,0.0,-0.53635,0.00021,21.3418]
[1777552499650,35.02,76303.15,0.0,-0.53672,0.00021,21.33948]
[1777552501658,35.02,76297.71,0.0,-0.53787,0.00021,21.33219]
[1777552506683,35.02,76299.4,0.0,-0.53751,0.00021,21.33448]
[1777552507499,35.02,76299.23,0.0,-0.53755,0.00021,21.33425]
[1777552507579,35.02,76299.23,0.0,-0.53755,0.00021,21.33425]
[1777552507639,35.02,76299.23,0.0,-0.53755,0.00021,21.33425]
[1777552507663,35.02,76299.23,0.0,-0.53755,0.00021,21.33425]
[1777552507629,35.02,76299.53,0.0,-0.53748,0.00021,21.33465]
[1777552507842,35.02,76294.27,0.0,-0.53859,0.00021,21.32749]
[1777552509808,35.02,76287.42,0.0,-0.54004,0.00021,21.31792]
[1777552512571,35.02,76290.65,0.0,-0.53936,0.00021,21.32247]
[1777552512633,35.02,76290.38,0.0,-0.53941,0.00021,21.3221]
[1777552515566,35.03,76289.44,0.0,-0.53961,0.00021,21.32078]
[1777552515654,35.03,76286.81,0.0,-0.54016,0.00021,21.31706]
[1777552520875,35.03,76284.7,0.0,-0.54061,0.00021,21.31406]
[1777552525911,35.03,76284.32,0.0,-0.54069,0.00021,21.31352]
[1777552527939,35.03,76283.22,0.0,-0.54092,0.00021,21.31194]
[1777552527959,35.03,76283.22,0.0,-0.54092,0.00021,21.31194]
[1777552528029,35.03,76284.55,0.0,-0.54064,0.00021,21.31385]
[1777552532467,35.03,76281.95,0.0,-0.54119,0.00021,21.30596]
[1777552532485,35.03,76281.95,0.0,-0.54119,0.00021,21.30596]
[1777552532568,35.03,76281.73,0.0,-0.54124,0.00021,21.30564]
[1777552537596,35.03,76278.8,0.0,-0.54186,0.00021,21.30137]
[1777552537632,35.03,76276.9,0.0,-0.54226,0.00021,21.29856]
[1777552543029,35.03,76277.47,0.0,-0.54214,0.00021,21.29941]
[1777552548065,35.03,76280.29,0.0,-0.54154,0.00021,21.30355]
[1777552549331,35.03,76280.29,0.0,-0.54154,0.00021,21.30355]
[1777552549342,35.03,76280.29,0.0,-0.54154,0.00021,21.30355]
[1777552551643,35.03,76284.27,0.0,-0.5407,0.00021,21.30933]
[1777552555222,35.03,76286.04,0.0,-0.54033,0.00021,21.31186]
[1777552555655,35.03,76287.31,0.0,-0.54006,0.00021,21.31367]
[1777552560673,35.03,76289.44,0.0,-0.53961,0.00021,21.31668]
[1777552563707,35.03,76294.68,0.0,-0.5385,0.00021,21.32397]
[1777552568709,35.03,76295.49,0.0,-0.53833,0.00021,21.32509]
[1777552571785,35.03,76291.55,0.0,-0.53916,0.00021,21.31965]
[1777552576800,35.03,76289.34,0.0,-0.53963,0.00021,21.31656]
[1777552581805,35.04,76290.4,0.0,-0.5394,0.00021,21.31806]
[1777552586828,35.04,76294.13,0.0,-0.53861,0.00021,21.32326]
[1777552591698,35.04,76289.69,0.0,-0.53956,0.00021,21.31294]
[1777552596721,35.04,76292.65,0.0,-0.53893,0.00021,21.31708]
[1777552601750,35.04,76294.7,0.0,-0.5385,0.00021,21.31991]
[1777552604745,35.04,76290.34,0.0,-0.53942,0.00021,21.31387]
[1777552608732,35.04,76286.39,0.0,-0.54025,0.00021,21.30829]
[1777552613742,35.04,76286.08,0.0,-0.54031,0.00021,21.30785]
[1777552618749,35.04,76285.42,0.0,-0.54045,0.00021,21.30691]
[1777552623775,35.04,76285.43,0.0,-0.54045,0.00021,21.30692]
[1777552624239,35.04,76284.84,0.0,-0.54058,0.00021,21.30608]
[1777552624777,35.04,76284.92,0.0,-0.54056,0.00021,21.30619]
[1777552629803,35.04,76284.55,0.0,-0.54063,0.00021,21.30569]
[1777552634830,35.05,76286.34,0.0,-0.54025,0.00021,21.30828]
[1777552639837,35.05,76287.45,0.0,-0.54001,0.00021,21.30988]
[1777552644844,35.05,76287.88,0.0,-0.53992,0.00021,21.31052]
[1777552649855,35.06,76288.73,0.0,-0.53973,0.00021,21.31174]
[1777552653806,35.06,76296.11,0.0,-0.53818,0.00021,21.31784]
[1777552658840,35.06,76297.67,0.0,-0.53785,0.00021,21.31997]
[1777552663842,35.06,76296.64,0.0,-0.53807,0.00021,21.31859]
[1777552668861,35.06,76298.53,0.0,-0.53766,0.00021,21.32116]
[1777552672776,35.07,76293.6,0.0,-0.5387,0.00021,21.31444]
[1777552677778,35.07,76293.0,0.0,-0.53883,0.00021,21.31362]
[1777552680783,35.07,76288.86,0.0,-0.5397,0.00021,21.30785]
[1777552684763,35.07,76293.3,0.0,-0.53876,0.00021,21.31405]
[1777552689793,35.07,76291.34,0.0,-0.53917,0.00021,21.31134]
[1777552694072,35.07,76291.42,0.0,-0.53916,0.00021,21.31145]
[1777552694845,35.07,76290.62,0.0,-0.53932,0.00021,21.31034]
[1777552699864,35.07,76289.86,0.0,-0.53948,0.00021,21.30928]
[1777552704876,35.07,76287.98,0.0,-0.53988,0.00021,21.30664]
[1777552709888,35.07,76291.19,0.0,-0.5392,0.00021,21.31114]
[1777552714916,35.07,76288.78,0.0,-0.53972,0.00021,21.30362]
[1777552719926,35.07,76290.06,0.0,-0.53945,0.00021,21.30542]
[1777552724931,35.07,76291.24,0.0,-0.5392,0.00021,21.30707]
[1777552729933,35.07,76291.49,0.0,-0.53915,0.00021,21.30742]
[1777552734954,35.07,76291.75,0.0,-0.53909,0.00021,21.30778]
[1777552739970,35.07,76292.11,0.0,-0.53902,0.00021,21.30828]
[1777552744972,35.07,76291.16,0.0,-0.53922,0.00021,21.30697]
[1777552749849,35.07,76295.86,0.0,-0.53823,0.00021,21.31345]
[1777552754879,35.07,76295.96,0.0,-0.5382,0.00021,21.3136]
[1777552759901,35.08,76295.15,0.0,-0.53837,0.00021,21.3125]
[1777552764910,35.08,76295.21,0.0,-0.53836,0.00021,21.31259]
[1777552769911,35.08,76298.64,0.0,-0.53763,0.00021,21.31726]
[1777552774926,35.08,76296.9,0.0,-0.53801,0.00021,21.31077]
[1777552776876,35.08,76292.32,0.0,-0.53897,0.00021,21.30449]
[1777552781878,35.08,76293.4,0.0,-0.53874,0.00021,21.306]
[1777552786905,35.08,76293.6,0.0,-0.5387,0.00021,21.30628]
[1777552791932,35.08,76291.83,0.0,-0.53907,0.00021,21.30383]
[1777552796961,35.08,76292.52,0.0,-0.53892,0.00021,21.3048]
[1777552801984,35.09,76292.28,0.0,-0.53897,0.00021,21.30447]
[1777552805004,35.09,76296.34,0.0,-0.53812,0.00021,21.31005]
[1777552805157,35.09,76296.34,0.0,-0.53812,0.00021,21.31005]
[1777552805898,35.09,76297.88,0.0,-0.53779,0.00021,21.31214]
[1777552806865,35.09,76297.88,0.0,-0.53779,0.00021,21.31214]
[1777552806963,35.09,76300.12,0.0,-0.53732,0.00021,21.31516]
[1777552812920,35.09,76299.48,0.0,-0.53745,0.00021,21.3143]
[1777552817074,35.09,76298.28,0.0,-0.53771,0.00021,21.31269]
[1777552817956,35.09,76290.41,0.0,-0.53936,0.00021,21.30188]
[1777552819970,35.09,76288.76,0.0,-0.53971,0.00021,21.29957]
[1777552822764,35.09,76287.81,0.0,-0.53991,0.00021,21.29823]
[1777552822995,35.09,76287.86,0.0,-0.5399,0.00021,21.29829]
[1777552828009,35.09,76285.98,0.0,-0.5403,0.00021,21.29562]
[1777552828973,35.09,76293.61,0.0,-0.53869,0.00021,21.30631]
[1777552834001,35.09,76289.54,0.0,-0.53956,0.00021,21.29651]
[1777552839011,35.09,76289.56,0.0,-0.53955,0.00021,21.29654]
[1777552844013,35.09,76287.25,0.0,-0.54004,0.00021,21.29328]
[1777552849018,35.09,76286.21,0.0,-0.54026,0.00021,21.29181]
[1777552854027,35.09,76282.53,0.0,-0.54104,0.00021,21.28653]
[1777552859037,35.09,76282.53,0.0,-0.54104,0.00021,21.28653]
[1777552864060,35.09,76283.21,0.0,-0.54089,0.00021,21.28753]
[1777552869074,35.09,76280.33,0.0,-0.54149,0.00021,21.28339]
[1777552874090,35.1,76281.06,0.0,-0.54133,0.00021,21.28448]
[1777552879119,35.1,76282.4,0.0,-0.54105,0.00021,21.28644]
[1777552884144,35.1,76283.43,0.0,-0.54082,0.00021,21.28795]
[1777552889166,35.11,76284.39,0.0,-0.54062,0.00021,21.28936]
[1777552890812,35.11,76284.65,0.0,-0.54056,0.00021,21.28973]
[1777552891002,35.11,76271.17,0.0,-0.54341,0.00021,21.26576]
[1777552892034,35.11,76267.71,0.0,-0.54414,0.00021,21.26051]
[1777552894997,35.11,76272.03,0.0,-0.54322,0.00021,21.26709]
[1777552900006,35.11,76273.99,0.0,-0.54281,0.00021,21.27006]
[1777552902133,35.12,76269.25,0.0,-0.5438,0.00021,21.26293]
[1777552907138,35.12,76268.31,0.0,-0.544,0.00021,21.26151]
[1777552907287,35.12,76268.31,0.0,-0.544,0.00021,21.26151]
[1777552907291,35.12,76268.31,0.0,-0.544,0.00021,21.26151]
[1777552907324,35.12,76268.31,0.0,-0.544,0.00021,21.26151]
[1777552908049,35.12,76267.9,0.0,-0.54408,0.00021,21.26089]
[1777552913050,35.12,76260.8,0.0,-0.54557,0.00021,21.24991]
[1777552913455,35.12,76260.8,0.0,-0.54557,0.00021,21.24991]
[1777552913493,35.12,76260.8,0.0,-0.54557,0.00021,21.24991]
[1777552915710,35.12,76256.16,0.0,-0.54655,0.00021,21.24255]
[1777552920931,35.12,76254.75,0.0,-0.54685,0.00021,21.24028]
[1777552926787,35.12,76251.19,0.0,-0.5476,0.00021,21.23451]
[1777552930815,35.12,76247.0,0.0,-0.54848,0.00021,21.22763]
[1777552933836,35.12,76241.84,0.0,-0.54957,0.00021,21.21902]
[1777552938871,35.12,76243.56,0.0,-0.5492,0.00021,21.22193]
[1777552943908,35.12,76239.3,0.0,-0.5501,0.00021,21.21479]
[1777552947936,35.12,76233.62,0.0,-0.55129,0.00021,21.20508]
[1777552949950,35.12,76229.73,0.0,-0.5521,0.00021,21.1983]
[1777552952540,35.12,76229.33,0.0,-0.5522,0.00021,21.19344]
[1777552952973,35.12,76228.19,0.0,-0.55244,0.00021,21.19144]
[1777552958006,35.12,76226.43,0.0,-0.55281,0.00021,21.18833]
[1777552962034,35.12,76222.6,0.0,-0.55361,0.00021,21.1815]
[1777552965554,35.12,76219.68,0.0,-0.55422,0.00021,21.17624]
[1777552966095,35.12,76219.44,0.0,-0.55427,0.00021,21.17581]
[1777552970144,35.13,76223.73,0.0,-0.55337,0.00021,21.18355]
[1777552975162,35.13,76226.42,0.0,-0.55281,0.00021,21.18834]
[1777552980174,35.12,76227.42,0.0,-0.5526,0.00021,21.19009]
[1777552985203,35.12,76233.1,0.0,-0.55141,0.00021,21.19998]
[1777552990222,35.12,76231.53,0.0,-0.55174,0.00021,21.19728]
[1777552995236,35.12,76227.72,0.0,-0.55254,0.00021,21.19062]
[1777553000251,35.12,76226.55,0.0,-0.55279,0.00021,21.1885]
[1777553005255,35.12,76225.19,0.0,-0.55308,0.00021,21.18603]
[1777553008889,35.11,76224.16,0.0,-0.5533,0.00021,21.18417]
[1777553009137,35.11,76223.9,0.0,-0.55336,0.00021,21.18369]
[1777553009937,35.11,76223.9,0.0,-0.55336,0.00021,21.18369]
[1777553010221,35.11,76225.89,0.0,-0.55294,0.00021,21.18726]
[1777553015230,35.12,76225.65,0.0,-0.55299,0.00021,21.18274]
[1777553020036,35.12,76224.66,0.0,-0.55319,0.00021,21.18104]
[1777553020155,35.13,76224.06,0.0,-0.55331,0.00021,21.17998]
[1777553021121,35.13,76217.22,0.0,-0.55475,0.00021,21.16762]
[1777553022324,35.13,76216.24,0.0,-0.55496,0.00021,21.16583]
[1777553023144,35.13,76215.5,0.0,-0.55511,0.00021,21.16447]
[1777553028152,35.13,76216.23,0.0,-0.55496,0.00021,21.16581]
[1777553033165,35.13,76217.02,0.0,-0.55479,0.00021,21.16727]
[1777553038170,35.13,76217.7,0.0,-0.55465,0.00021,21.16852]
[1777553043184,35.13,76218.24,0.0,-0.55453,0.00021,21.1695]
[1777553048347,35.13,76217.26,0.0,-0.55474,0.00021,21.16772]
[1777553049024,35.13,76202.0,0.0,-0.55794,0.00021,21.13916]
[1777553049356,35.13,76202.0,0.0,-0.55794,0.00021,21.13916]
[1777553049429,35.13,76202.0,0.0,-0.55794,0.00021,21.13916]
[1777553049972,35.13,76202.0,0.0,-0.55794,0.00021,21.13916]
[1777553050037,35.13,76202.0,0.0,-0.55794,0.00021,21.13916]
[1777553050262,35.13,76188.28,0.0,-0.56082,0.00021,21.11235]
[1777553050888,35.13,76188.28,0.0,-0.56082,0.00021,21.11235]
[1777553051243,35.13,76187.23,0.0,-0.56104,0.00021,21.11026]
[1777553053252,35.13,76190.27,0.0,-0.5604,0.00021,21.11633]
[1777553053287,35.13,76191.77,0.0,-0.56008,0.00021,21.1193]
[1777553053758,35.13,76191.77,0.0,-0.56008,0.00021,21.1193]
[1777553053777,35.13,76192.39,0.0,-0.55995,0.00021,21.12054]
[1777553059716,35.13,76193.95,0.0,-0.55962,0.00021,21.12365]
[1777553064751,35.14,76196.94,0.0,-0.55899,0.00021,21.12953]
[1777553065581,35.14,76196.94,0.0,-0.55899,0.00021,21.12953]
[1777553065605,35.14,76196.94,0.0,-0.55899,0.00021,21.12953]
[1777553066782,35.14,76189.38,0.0,-0.56057,0.00021,21.11468]
[1777553068783,35.14,76190.72,0.0,-0.56029,0.00021,21.11734]
[1777553073818,35.14,76191.09,0.0,-0.56023,0.00021,21.1139]
[1777553075834,35.14,76196.68,0.0,-0.55905,0.00021,21.12487]
[1777553076841,35.14,76201.93,0.0,-0.55795,0.00021,21.13501]
[1777553081876,35.14,76196.69,0.0,-0.55905,0.00021,21.12493]
[1777553086911,35.14,76198.05,0.0,-0.55876,0.00021,21.12758]
[1777553089853,35.14,76198.56,0.0,-0.55865,0.00021,21.12857]
[1777553090293,35.14,76198.01,0.0,-0.55877,0.00021,21.12751]
[1777553091141,35.14,76198.01,0.0,-0.55877,0.00021,21.12751]
[1777553091243,35.14,76198.45,0.0,-0.55867,0.00021,21.12836]
[1777553096244,35.14,76194.99,0.0,-0.5594,0.00021,21.12163]
[1777553101245,35.14,76195.57,0.0,-0.55928,0.00021,21.12279]
[1777553106273,35.14,76194.53,0.0,-0.55949,0.00021,21.12078]
[1777553106226,35.14,76200.96,0.0,-0.55814,0.00021,21.13325]
[1777553106500,35.14,76200.96,0.0,-0.55814,0.00021,21.13325]
[1777553107262,35.14,76211.86,0.0,-0.55585,0.00021,21.15383]
[1777553108318,35.14,76214.72,0.0,-0.55525,0.00021,21.15913]
[1777553110146,35.15,76215.05,0.0,-0.55518,0.00021,21.15974]
[1777553110318,35.15,76215.17,0.0,-0.55516,0.00021,21.15997]
[1777553110709,35.15,76215.17,0.0,-0.55516,0.00021,21.15997]
[1777553111083,35.15,76215.17,0.0,-0.55516,0.00021,21.15997]
[1777553111118,35.15,76215.17,0.0,-0.55516,0.00021,21.15997]
[1777553111129,35.15,76218.32,0.0,-0.55449,0.00021,21.16573]
[1777553113634,35.15,76218.82,0.0,-0.55439,0.00021,21.16664]
[1777553114271,35.15,76217.54,0.0,-0.55466,0.00021,21.16431]
[1777553116283,35.15,76226.4,0.0,-0.5528,0.00021,21.18023]
[1777553117255,35.15,76230.05,0.0,-0.55203,0.00021,21.18666]
[1777553119189,35.15,76229.52,0.0,-0.55214,0.00021,21.18574]
[1777553119304,35.15,76223.25,0.0,-0.55346,0.00021,21.17464]
[1777553124323,35.15,76220.73,0.0,-0.55399,0.00021,21.17009]
[1777553129347,35.14,76222.76,0.0,-0.55356,0.00021,21.17373]
[1777553134363,35.15,76221.67,0.0,-0.55381,0.00021,21.16761]
[1777553139384,35.14,76226.0,0.0,-0.5529,0.00021,21.17534]
[1777553140196,35.14,76226.0,0.0,-0.5529,0.00021,21.17534]
[1777553140298,35.14,76226.05,0.0,-0.55289,0.00021,21.17543]
[1777553141399,35.14,76225.63,0.0,-0.55297,0.00021,21.17468]
[1777553142334,35.14,76226.98,0.0,-0.55269,0.00021,21.17707]
[1777553147361,35.14,76229.99,0.0,-0.55206,0.00021,21.18234]
[1777553152387,35.14,76228.0,0.0,-0.55248,0.00021,21.17883]
[1777553157408,35.14,76229.04,0.0,-0.55227,0.00021,21.18064]
[1777553161287,35.14,76234.4,0.0,-0.55114,0.00021,21.18996]
[1777553166317,35.14,76234.32,0.0,-0.55116,0.00021,21.18979]
[1777553171335,35.13,76237.62,0.0,-0.55047,0.00021,21.19542]
[1777553175415,35.13,76232.27,0.0,-0.5516,0.00021,21.18617]
[1777553180454,35.13,76229.8,0.0,-0.55213,0.00021,21.18182]
[1777553183286,35.13,76235.34,0.0,-0.55097,0.00021,21.19142]
[1777553188295,35.12,76237.06,0.0,-0.55061,0.00021,21.19435]
[1777553193297,35.12,76234.6,0.0,-0.55114,0.00021,21.18593]
[1777553197385,35.12,76229.7,0.0,-0.55218,0.00021,21.17737]
[1777553202352,35.12,76235.45,0.0,-0.55097,0.00021,21.18733]
[1777553207364,35.11,76236.08,0.0,-0.55085,0.00021,21.18837]
[1777553212380,35.11,76236.27,0.0,-0.55081,0.00021,21.18864]
[1777553217393,35.1,76237.47,0.0,-0.55057,0.00021,21.19064]
[1777553222400,35.1,76238.52,0.0,-0.55036,0.00021,21.19238]
[1777553227425,35.09,76237.52,0.0,-0.55058,0.00021,21.19062]
[1777553228347,35.09,76242.82,0.0,-0.54946,0.00021,21.19959]
[1777553233351,35.09,76244.11,0.0,-0.54919,0.00021,21.20173]
[1777553237458,35.09,76249.92,0.0,-0.54797,0.00021,21.21133]
[1777553242463,35.08,76250.38,0.0,-0.54788,0.00021,21.21204]
[1777553246454,35.08,76251.25,0.0,-0.5477,0.00021,21.21344]
[1777553247398,35.08,76254.95,0.0,-0.54692,0.00021,21.21942]
[1777553252406,35.08,76254.42,0.0,-0.54705,0.00021,21.21439]
[1777553257417,35.08,76253.88,0.0,-0.54717,0.00021,21.21349]
[1777553262444,35.07,76255.22,0.0,-0.54689,0.00021,21.21563]
[1777553262562,35.07,76255.08,0.0,-0.54692,0.00021,21.2154]
[1777553263418,35.07,76255.01,0.0,-0.54693,0.00021,21.21528]
[1777553268446,35.07,76257.51,0.0,-0.54641,0.00021,21.21929]
[1777553273446,35.07,76255.88,0.0,-0.54675,0.00021,21.21669]
[1777553278472,35.07,76255.35,0.0,-0.54686,0.00021,21.21584]
[1777553283500,35.07,76258.8,0.0,-0.54613,0.00021,21.22136]
[1777553284392,35.07,76263.76,0.0,-0.54509,0.00021,21.22916]
[1777553289404,35.08,76266.9,0.0,-0.54442,0.00021,21.23406]
[1777553294414,35.08,76265.76,0.0,-0.54465,0.00021,21.23233]
[1777553298403,35.09,76261.45,0.0,-0.54556,0.00021,21.22565]
[1777553303405,35.09,76261.79,0.0,-0.54548,0.00021,21.22619]
[1777553308431,35.09,76261.3,0.0,-0.54558,0.00021,21.22543]
[1777553313451,35.09,76264.29,0.0,-0.54496,0.00021,21.22596]
[1777553318479,35.09,76263.53,0.0,-0.54512,0.00021,21.22478]
[1777553323487,35.09,76264.86,0.0,-0.54484,0.00021,21.22686]
[1777553328493,35.09,76264.05,0.0,-0.54501,0.00021,21.22563]
[1777553333513,35.1,76264.58,0.0,-0.54489,0.00021,21.22648]
[1777553338520,35.1,76264.94,0.0,-0.54481,0.00021,21.22706]
[1777553343533,35.1,76265.15,0.0,-0.54476,0.00021,21.22742]
[1777553346538,35.1,76269.91,0.0,-0.54375,0.00021,21.23475]
[1777553351544,35.11,76269.28,0.0,-0.54388,0.00021,21.23381]
[1777553356573,35.11,76269.37,0.0,-0.54386,0.00021,21.23398]
[1777553361601,35.11,76266.45,0.0,-0.54447,0.00021,21.22953]
[1777553366618,35.12,76268.37,0.0,-0.54406,0.00021,21.23252]
[1777553371639,35.12,76268.0,0.0,-0.54414,0.00021,21.22781]
[1777553374549,35.12,76255.35,0.0,-0.54681,0.00021,21.20799]
[1777553375590,35.12,76252.91,0.0,-0.54732,0.00021,21.20405]
[1777553376068,35.12,76252.91,0.0,-0.54732,0.00021,21.20405]
[1777553376603,35.12,76252.92,0.0,-0.54732,0.00021,21.20407]
[1777553380488,35.12,76253.81,0.0,-0.54713,0.00021,21.2055]
[1777553380498,35.12,76254.17,0.0,-0.54706,0.00021,21.20608]
[1777553385526,35.12,76255.01,0.0,-0.54688,0.00021,21.20742]
[1777553390526,35.12,76252.27,0.0,-0.54746,0.00021,21.20299]
[1777553395540,35.12,76249.69,0.0,-0.548,0.00021,21.19878]
[1777553399219,35.12,76251.39,0.0,-0.54765,0.00021,21.20156]
[1777553399246,35.12,76251.39,0.0,-0.54765,0.00021,21.20156]
[1777553399498,35.12,76258.33,0.0,-0.54618,0.00021,21.21273]
[1777553401480,35.12,76265.92,0.0,-0.54458,0.00021,21.22463]
[1777553403128,35.12,76269.94,0.0,-0.54373,0.00021,21.23079]
[1777553408163,35.12,76269.92,0.0,-0.54373,0.00021,21.23078]
[1777553414207,35.13,76269.14,0.0,-0.54389,0.00021,21.22962]
[1777553419224,35.13,76268.03,0.0,-0.54412,0.00021,21.22795]
[1777553424246,35.13,76270.39,0.0,-0.54362,0.00021,21.23157]
[1777553425449,35.13,76277.64,0.0,-0.54209,0.00021,21.24241]
[1777553431492,35.14,76278.49,0.0,-0.5419,0.00021,21.24369]
[1777553437366,35.14,76277.2,0.0,-0.54218,0.00021,21.23768]
[1777553442400,35.15,76275.99,0.0,-0.54243,0.00021,21.23592]
[1777553445426,35.15,76280.16,0.0,-0.54154,0.00021,21.24207]
[1777553450461,35.15,76278.29,0.0,-0.54193,0.00021,21.23937]
[1777553455495,35.16,76277.6,0.0,-0.54207,0.00021,21.23839]
[1777553458290,35.16,76276.72,0.0,-0.54225,0.00021,21.2371]
[1777553458687,35.16,76276.55,0.0,-0.54229,0.00021,21.23687]
[1777553461541,35.16,76278.08,0.0,-0.54196,0.00021,21.23913]
[1777553461609,35.16,76278.08,0.0,-0.54196,0.00021,21.23913]
[1777553461693,35.16,76289.24,0.0,-0.53961,0.00021,21.25515]
[1777553462283,35.16,76289.24,0.0,-0.53961,0.00021,21.25515]
[1777553462302,35.16,76289.24,0.0,-0.53961,0.00021,21.25515]
[1777553462548,35.16,76289.1,0.0,-0.53964,0.00021,21.25495]
[1777553462908,35.16,76289.1,0.0,-0.53964,0.00021,21.25495]
[1777553462936,35.16,76289.1,0.0,-0.53964,0.00021,21.25495]
[1777553462952,35.16,76289.1,0.0,-0.53964,0.00021,21.25495]
[1777553463553,35.16,76298.33,0.0,-0.53769,0.00021,21.26763]
[1777553464133,35.16,76298.33,0.0,-0.53769,0.00021,21.26763]
[1777553464560,35.16,76308.97,0.0,-0.53545,0.00021,21.28163]
[1777553469595,35.16,76307.14,0.0,-0.53584,0.00021,21.27925]
[1777553474632,35.15,76310.92,0.0,-0.53505,0.00021,21.28407]
[1777553477652,35.15,76315.74,0.0,-0.53403,0.00021,21.29015]
[1777553481079,35.16,76317.5,0.0,-0.53366,0.00021,21.29233]
[1777553481680,35.16,76319.85,0.0,-0.53316,0.00021,21.29522]
[1777553481937,35.16,76319.85,0.0,-0.53316,0.00021,21.29522]
[1777553482687,35.16,76326.98,0.0,-0.53166,0.00021,21.30377]
[1777553487695,35.16,76327.5,0.0,-0.53155,0.00021,21.30438]
[1777553491365,35.15,76328.18,0.0,-0.5314,0.00021,21.30517]
[1777553491392,35.15,76328.18,0.0,-0.5314,0.00021,21.30517]
[1777553496786,35.15,76331.43,0.0,-0.53073,0.00021,21.30479]
[1777553502636,35.15,76334.32,0.0,-0.53012,0.00021,21.30809]
[1777553502830,35.15,76339.16,0.0,-0.52909,0.00021,21.31351]
[1777553505523,35.16,76342.47,0.0,-0.52839,0.00021,21.31715]
[1777553507136,35.16,76351.17,0.0,-0.52655,0.00021,21.32637]
[1777553512705,35.16,76350.91,0.0,-0.5266,0.00021,21.32613]
[1777553514912,35.17,76339.34,0.0,-0.52904,0.00021,21.31376]
[1777553517649,35.17,76336.47,0.0,-0.52965,0.00021,21.31058]
[1777553521652,35.17,76332.3,0.0,-0.53052,0.00021,21.30587]
[1777553523823,35.17,76329.01,0.0,-0.53122,0.00021,21.30208]
[1777553524727,35.17,76322.0,0.0,-0.53269,0.00021,21.29378]
[1777553526732,35.18,76317.22,0.0,-0.5337,0.00021,21.28796]
[1777553527511,35.18,76317.22,0.0,-0.5337,0.00021,21.28796]
[1777553527798,35.18,76318.6,0.0,-0.5334,0.00021,21.28967]
[1777553531782,35.18,76313.84,0.0,-0.5344,0.00021,21.28379]
[1777553532743,35.18,76305.02,0.0,-0.53627,0.00021,21.27249]
[1777553532931,35.18,76305.02,0.0,-0.53627,0.00021,21.27249]
[1777553533148,35.18,76305.02,0.0,-0.53627,0.00021,21.27249]
[1777553533662,35.18,76305.02,0.0,-0.53627,0.00021,21.27249]
[1777553533747,35.18,76287.56,0.0,-0.53995,0.00021,21.24877]
[1777553533889,35.18,76287.56,0.0,-0.53995,0.00021,21.24877]
[1777553534687,35.18,76287.56,0.0,-0.53995,0.00021,21.24877]
[1777553534750,35.18,76256.11,0.0,-0.54657,0.00021,21.2015]
[1777553536548,35.18,76256.11,0.0,-0.54657,0.00021,21.2015]
[1777553536609,35.18,76253.69,0.0,-0.54708,0.00021,21.19764]
[1777553542103,35.19,76255.42,0.0,-0.5467,0.00021,21.20047]
[1777553545124,35.19,76263.05,0.0,-0.54509,0.00021,21.21253]
[1777553550161,35.2,76270.23,0.0,-0.54357,0.00021,21.22358]
[1777553555196,35.2,76266.52,0.0,-0.54436,0.00021,21.2138]
[1777553560592,35.2,76266.14,0.0,-0.54444,0.00021,21.21325]
[1777553560838,35.21,76272.71,0.0,-0.54305,0.00021,21.22322]
[1777553565851,35.21,76274.08,0.0,-0.54276,0.00021,21.22528]
[1777553565859,35.21,76270.42,0.0,-0.54353,0.00021,21.2198]
[1777553566745,35.21,76261.84,0.0,-0.54533,0.00021,21.20664]
[1777553567785,35.21,76256.1,0.0,-0.54654,0.00021,21.19758]
[1777553570850,35.21,76250.04,0.0,-0.54782,0.00021,21.18782]
[1777553572857,35.21,76256.68,0.0,-0.54642,0.00021,21.19851]
[1777553574846,35.21,76262.27,0.0,-0.54524,0.00021,21.20731]
[1777553578857,35.21,76264.37,0.0,-0.5448,0.00021,21.21055]
[1777553583860,35.2,76264.1,0.0,-0.54486,0.00021,21.21011]
[1777553588880,35.21,76263.9,0.0,-0.5449,0.00021,21.20981]
[1777553589830,35.21,76258.54,0.0,-0.54603,0.00021,21.20144]
[1777553594851,35.21,76260.25,0.0,-0.54567,0.00021,21.20415]
[1777553599867,35.21,76260.16,0.0,-0.54568,0.00021,21.20403]
[1777553604881,35.21,76256.71,0.0,-0.5464,0.00021,21.19861]
[1777553609902,35.22,76257.11,0.0,-0.54631,0.00021,21.1993]
[1777553614917,35.22,76259.47,0.0,-0.54582,0.00021,21.19889]
[1777553615693,35.22,76259.47,0.0,-0.54582,0.00021,21.19889]
[1777553615720,35.22,76259.24,0.0,-0.54587,0.00021,21.19852]
[1777553616118,35.22,76259.24,0.0,-0.54587,0.00021,21.19852]
[1777553616625,35.22,76258.98,0.0,-0.54593,0.00021,21.1981]
[1777553617034,35.22,76258.98,0.0,-0.54593,0.00021,21.1981]
[1777553617047,35.22,76258.98,0.0,-0.54593,0.00021,21.1981]
[1777553617633,35.22,76263.15,0.0,-0.54505,0.00021,21.20461]
[1777553622665,35.22,76266.24,0.0,-0.5444,0.00021,21.2094]
[1777553627703,35.22,76266.1,0.0,-0.54443,0.00021,21.2092]
[1777553632739,35.22,76265.83,0.0,-0.54448,0.00021,21.2088]
[1777553641800,35.23,76264.45,0.0,-0.54476,0.00021,21.20671]
[1777553646835,35.23,76268.17,0.0,-0.54398,0.00021,21.21242]
[1777553651870,35.23,76266.62,0.0,-0.5443,0.00021,21.21007]
[1777553656905,35.23,76265.43,0.0,-0.54455,0.00021,21.20826]
[1777553661940,35.23,76264.9,0.0,-0.54466,0.00021,21.20746]
[1777553666975,35.24,76266.1,0.0,-0.54441,0.00021,21.20931]
[1777553668988,35.24,76271.43,0.0,-0.54328,0.00021,21.21741]
[1777553674024,35.24,76269.81,0.0,-0.54363,0.00021,21.21083]
[1777553679064,35.24,76270.78,0.0,-0.54342,0.00021,21.21231]
[1777553681074,35.24,76266.02,0.0,-0.54442,0.00021,21.20508]
[1777553685967,35.24,76265.39,0.0,-0.54456,0.00021,21.20412]
[1777553686880,35.24,76263.52,0.0,-0.54495,0.00021,21.20124]
[1777553691891,35.24,76263.48,0.0,-0.54496,0.00021,21.20118]
[1777553696898,35.24,76264.17,0.0,-0.54481,0.00021,21.20227]
[1777553701933,35.25,76265.35,0.0,-0.54456,0.00021,21.2041]
[1777553705130,35.25,76265.23,0.0,-0.54458,0.00021,21.20392]
[1777553705167,35.25,76265.23,0.0,-0.54458,0.00021,21.20392]
[1777553705243,35.25,76265.23,0.0,-0.54458,0.00021,21.20392]
[1777553707257,35.25,76256.05,0.0,-0.54651,0.00021,21.18956]
[1777553709657,35.25,76255.48,0.0,-0.54663,0.00021,21.18866]
[1777553709665,35.25,76262.67,0.0,-0.54512,0.00021,21.19998]
[1777553712292,35.25,76265.05,0.0,-0.54462,0.00021,21.20366]
[1777553717327,35.25,76264.44,0.0,-0.54474,0.00021,21.20273]
[1777553722713,35.25,76264.22,0.0,-0.54479,0.00021,21.20239]
[1777553728403,35.25,76265.14,0.0,-0.5446,0.00021,21.20381]
[1777553733440,35.25,76264.91,0.0,-0.54465,0.00021,21.1993]
[1777553738473,35.25,76264.86,0.0,-0.54466,0.00021,21.19922]
[1777553743571,35.25,76265.82,0.0,-0.54446,0.00021,21.2007]
[1777553749554,35.25,76265.42,0.0,-0.54455,0.00021,21.20008]
[1777553754586,35.25,76268.71,0.0,-0.54385,0.00021,21.20511]
[1777553759621,35.25,76266.66,0.0,-0.54428,0.00021,21.20199]
[1777553763649,35.25,76262.16,0.0,-0.54523,0.00021,21.19506]
[1777553767677,35.25,76258.21,0.0,-0.54606,0.00021,21.18888]
[1777553768684,35.25,76254.17,0.0,-0.54691,0.00021,21.18246]
[1777553774542,35.26,76256.36,0.0,-0.54644,0.00021,21.18598]
[1777553777752,35.26,76245.96,0.0,-0.54862,0.00021,21.16916]
[1777553782788,35.26,76246.7,0.0,-0.54846,0.00021,21.17044]
[1777553786814,35.27,76253.8,0.0,-0.54696,0.00021,21.18201]
[1777553791863,35.27,76256.11,0.0,-0.54647,0.00021,21.18573]
[1777553793863,35.27,76246.66,0.0,-0.54846,0.00021,21.16629]
[1777553798899,35.27,76248.97,0.0,-0.54798,0.00021,21.17009]
[1777553802927,35.28,76254.14,0.0,-0.54689,0.00021,21.17845]
[1777553806036,35.28,76261.58,0.0,-0.54533,0.00021,21.19021]
[1777553809976,35.28,76265.26,0.0,-0.54455,0.00021,21.19592]
[1777553815014,35.28,76265.33,0.0,-0.54453,0.00021,21.19605]
[1777553820276,35.28,76264.83,0.0,-0.54463,0.00021,21.19529]
[1777553826088,35.28,76264.67,0.0,-0.54466,0.00021,21.19507]
[1777553831122,35.28,76266.96,0.0,-0.54418,0.00021,21.19858]
[1777553836158,35.29,76264.76,0.0,-0.54464,0.00021,21.19522]
[1777553841193,35.29,76262.02,0.0,-0.54522,0.00021,21.191]
[1777553846230,35.29,76259.67,0.0,-0.54571,0.00021,21.18735]
[1777553851265,35.29,76259.94,0.0,-0.54566,0.00021,21.18362]
[1777553856980,35.29,76262.31,0.0,-0.54516,0.00021,21.18733]
[1777553865181,35.29,76264.6,0.0,-0.54467,0.00021,21.19089]
[1777553870398,35.29,76264.62,0.0,-0.54467,0.00021,21.19093]
[1777553875433,35.3,76264.43,0.0,-0.54471,0.00021,21.19064]
[1777553880468,35.3,76263.23,0.0,-0.54496,0.00021,21.1888]
[1777553885503,35.3,76262.14,0.0,-0.54519,0.00021,21.18712]
[1777553890539,35.3,76261.96,0.0,-0.54522,0.00021,21.18685]
[1777553895574,35.3,76262.67,0.0,-0.54507,0.00021,21.18797]
[1777553900608,35.3,76265.49,0.0,-0.54447,0.00021,21.19233]
[1777553905647,35.3,76264.39,0.0,-0.5447,0.00021,21.19064]
[1777553910677,35.3,76264.22,0.0,-0.54474,0.00021,21.19039]
[1777553915713,35.3,76263.54,0.0,-0.54489,0.00021,21.18518]
[1777553920748,35.3,76265.66,0.0,-0.54444,0.00021,21.18845]
[1777553925783,35.31,76265.02,0.0,-0.54458,0.00021,21.18747]
[1777553930818,35.31,76264.92,0.0,-0.5446,0.00021,21.18732]
[1777553935852,35.31,76267.98,0.0,-0.54396,0.00021,21.19199]
[1777553942902,35.3,76267.96,0.0,-0.54396,0.00021,21.19195]
[1777553947938,35.3,76267.66,0.0,-0.54403,0.00021,21.19149]
[1777553952972,35.31,76269.29,0.0,-0.54368,0.00021,21.19397]
[1777553960025,35.31,76268.21,0.0,-0.54391,0.00021,21.19234]
[1777553965059,35.3,76265.57,0.0,-0.54446,0.00021,21.18831]
[1777553970092,35.3,76262.32,0.0,-0.54515,0.00021,21.18329]
[1777553975127,35.3,76261.63,0.0,-0.5453,0.00021,21.17805]
[1777553980161,35.3,76260.07,0.0,-0.54563,0.00021,21.17561]
[1777553985197,35.3,76259.66,0.0,-0.54572,0.00021,21.17498]
[1777553990232,35.3,76257.11,0.0,-0.54625,0.00021,21.17096]
[1777553991239,35.3,76252.01,0.0,-0.54732,0.00021,21.16282]
[1777553996275,35.31,76254.01,0.0,-0.5469,0.00021,21.16606]
[1777554001917,35.31,76255.0,0.0,-0.54669,0.00021,21.16766]
[1777554002198,35.31,76259.7,0.0,-0.5457,0.00021,21.17509]
[1777554002865,35.31,76259.7,0.0,-0.5457,0.00021,21.17509]
[1777554003256,35.31,76267.6,0.0,-0.54404,0.00021,21.18729]
[1777554003966,35.31,76267.6,0.0,-0.54404,0.00021,21.18729]
[1777554004155,35.31,76272.35,0.0,-0.54304,0.00021,21.19445]
[1777554009758,35.31,76272.95,0.0,-0.54291,0.00021,21.19536]
[1777554009780,35.31,76278.73,0.0,-0.5417,0.00021,21.20387]
[1777554010645,35.31,76283.47,0.0,-0.5407,0.00021,21.2107]
[1777554012392,35.31,76286.15,0.0,-0.54013,0.00021,21.21451]
[1777554014650,35.32,76279.62,0.0,-0.5415,0.00021,21.20519]
[1777554016062,35.32,76279.62,0.0,-0.5415,0.00021,21.20519]
[1777554016265,35.32,76278.96,0.0,-0.54164,0.00021,21.20423]
[1777554019428,35.32,76277.38,0.0,-0.54197,0.00021,21.20194]
[1777554020315,35.32,76274.33,0.0,-0.54261,0.00021,21.19746]
[1777554025326,35.32,76274.63,0.0,-0.54255,0.00021,21.19791]
[1777554030293,35.32,76279.29,0.0,-0.54157,0.00021,21.20474]
[1777554031674,35.32,76281.54,0.0,-0.5411,0.00021,21.20383]
[1777554032249,35.32,76281.97,0.0,-0.54101,0.00021,21.20445]
[1777554037259,35.32,76282.17,0.0,-0.54097,0.00021,21.20476]
[1777554042288,35.33,76281.27,0.0,-0.54115,0.00021,21.2035]
[1777554047288,35.33,76282.8,0.0,-0.54082,0.00021,21.20572]
[1777554051313,35.34,76278.48,0.0,-0.54173,0.00021,21.19952]
[1777554056338,35.34,76277.13,0.0,-0.54201,0.00021,21.19757]
[1777554060793,35.34,76275.72,0.0,-0.5423,0.00021,21.19552]
[1777554061335,35.34,76270.99,0.0,-0.54329,0.00021,21.1885]
[1777554062304,35.34,76263.56,0.0,-0.54485,0.00021,21.17722]
[1777554064321,35.34,76259.61,0.0,-0.54568,0.00021,21.17108]
[1777554067289,35.34,76254.05,0.0,-0.54685,0.00021,21.16229]
[1777554069304,35.34,76249.98,0.0,-0.5477,0.00021,21.15574]
[1777554074326,35.34,76250.22,0.0,-0.54765,0.00021,21.15614]
[1777554079340,35.34,76246.72,0.0,-0.54839,0.00021,21.15043]
[1777554084364,35.34,76245.85,0.0,-0.54857,0.00021,21.14899]
[1777554087416,35.34,76250.19,0.0,-0.54767,0.00021,21.15602]
[1777554092442,35.33,76250.34,0.0,-0.54765,0.00021,21.15205]
[1777554097460,35.33,76251.54,0.0,-0.5474,0.00021,21.15397]
[1777554102310,35.33,76258.77,0.0,-0.54589,0.00021,21.16547]
[1777554107338,35.33,76261.17,0.0,-0.54538,0.00021,21.16923]
[1777554109434,35.33,76256.88,0.0,-0.54629,0.00021,21.16249]
[1777554111431,35.33,76252.93,0.0,-0.54711,0.00021,21.1562]
[1777554116434,35.33,76250.87,0.0,-0.54755,0.00021,21.15287]
[1777554121461,35.33,76251.03,0.0,-0.54752,0.00021,21.15311]
[1777554126479,35.32,76250.73,0.0,-0.54758,0.00021,21.15261]
[1777554131508,35.32,76249.03,0.0,-0.54794,0.00021,21.14984]
[1777554134391,35.32,76253.34,0.0,-0.54704,0.00021,21.15679]
[1777554139416,35.32,76256.45,0.0,-0.54639,0.00021,21.16174]
[1777554144436,35.32,76255.8,0.0,-0.54653,0.00021,21.16068]
[1777554147419,35.32,76261.68,0.0,-0.5453,0.00021,21.16989]
[1777554151375,35.32,76264.92,0.0,-0.54462,0.00021,21.17074]
[1777554151908,35.32,76264.92,0.0,-0.54462,0.00021,21.17074]
[1777554152090,35.32,76264.92,0.0,-0.54462,0.00021,21.17074]
[1777554152393,35.32,76276.83,0.0,-0.54212,0.00021,21.18862]
[1777554155392,35.32,76279.23,0.0,-0.54161,0.00021,21.19213]
[1777554157010,35.32,76279.37,0.0,-0.54158,0.00021,21.19234]
[1777554157461,35.32,76279.34,0.0,-0.54159,0.00021,21.19231]
[1777554162481,35.32,76279.44,0.0,-0.54156,0.00021,21.19249]
[1777554162754,35.32,76279.44,0.0,-0.54156,0.00021,21.19249]
[1777554167783,35.33,76282.35,0.0,-0.54094,0.00021,21.1967]
[1777554172786,35.33,76281.86,0.0,-0.54104,0.00021,21.19603]
[1777554175335,35.33,76282.23,0.0,-0.54096,0.00021,21.19658]
[1777554175380,35.33,76282.23,0.0,-0.54096,0.00021,21.19658]
[1777554175415,35.33,76282.23,0.0,-0.54096,0.00021,21.19658]
[1777554175531,35.33,76282.47,0.0,-0.54091,0.00021,21.19693]
[1777554175567,35.33,76282.47,0.0,-0.54091,0.00021,21.19693]
[1777554175712,35.33,76284.68,0.0,-0.54044,0.00021,21.20008]
[1777554177369,35.34,76289.22,0.0,-0.53949,0.00021,21.20647]
[1777554178118,35.34,76289.22,0.0,-0.53949,0.00021,21.20647]
[1777554178203,35.34,76291.6,0.0,-0.53899,0.00021,21.20976]
[1777554180172,35.33,76291.01,0.0,-0.53911,0.00021,21.20895]
[1777554180216,35.33,76290.48,0.0,-0.53922,0.00021,21.20821]
[1777554185603,35.33,76287.6,0.0,-0.53984,0.00021,21.20417]
[1777554190638,35.32,76290.08,0.0,-0.53933,0.00021,21.20754]
[1777554195673,35.31,76291.25,0.0,-0.53909,0.00021,21.20911]
[1777554200707,35.3,76292.76,0.0,-0.53879,0.00021,21.21112]
[1777554205743,35.29,76294.46,0.0,-0.53844,0.00021,21.21338]
[1777554211346,35.28,76295.74,0.0,-0.53819,0.00021,21.21506]
[1777554214462,35.27,76302.79,0.0,-0.53672,0.00021,21.22026]
[1777554215817,35.27,76307.27,0.0,-0.53578,0.00021,21.22609]
[1777554218301,35.27,76297.85,0.0,-0.53777,0.00021,21.21367]
[1777554219842,35.27,76297.83,0.0,-0.53777,0.00021,21.21362]
[1777554224876,35.26,76301.12,0.0,-0.53709,0.00021,21.21796]
[1777554230919,35.25,76301.28,0.0,-0.53707,0.00021,21.2181]
[1777554232934,35.25,76309.92,0.0,-0.53525,0.00021,21.22934]
[1777554234226,35.25,76303.42,0.0,-0.53662,0.00021,21.22092]
[1777554239981,35.24,76304.07,0.0,-0.53649,0.00021,21.22175]
[1777554243514,35.24,76300.14,0.0,-0.53732,0.00021,21.21654]
[1777554249051,35.24,76301.25,0.0,-0.53709,0.00021,21.218]
[1777554254087,35.24,76300.7,0.0,-0.53721,0.00021,21.21726]
[1777554259120,35.24,76299.93,0.0,-0.53738,0.00021,21.21621]
[1777554264156,35.23,76298.52,0.0,-0.53768,0.00021,21.21431]
[1777554269167,35.23,76295.45,0.0,-0.53833,0.00021,21.21015]
[1777554269266,35.23,76289.99,0.0,-0.53948,0.00021,21.20262]
[1777554272303,35.23,76289.14,0.0,-0.53967,0.00021,21.19724]
[1777554272329,35.23,76289.14,0.0,-0.53967,0.00021,21.19724]
[1777554272506,35.23,76289.14,0.0,-0.53967,0.00021,21.19724]
[1777554272577,35.23,76289.14,0.0,-0.53967,0.00021,21.19724]
[1777554272500,35.23,76283.65,0.0,-0.54083,0.00021,21.18946]
[1777554272800,35.23,76283.65,0.0,-0.54083,0.00021,21.18946]
[1777554272818,35.23,76283.65,0.0,-0.54083,0.00021,21.18946]
[1777554273391,35.23,76283.65,0.0,-0.54083,0.00021,21.18946]
[1777554273421,35.23,76283.65,0.0,-0.54083,0.00021,21.18946]
[1777554273480,35.23,76276.19,0.0,-0.5424,0.00021,21.17861]
[1777554274252,35.23,76276.19,0.0,-0.5424,0.00021,21.17861]
[1777554274555,35.23,76276.19,0.0,-0.5424,0.00021,21.17861]
[1777554274580,35.23,76276.19,0.0,-0.5424,0.00021,21.17861]
[1777554274312,35.23,76272.33,0.0,-0.54322,0.00021,21.17286]
[1777554275233,35.23,76271.8,0.0,-0.54333,0.00021,21.17207]
[1777554276240,35.23,76265.8,0.0,-0.54459,0.00021,21.16295]
[1777554277433,35.23,76265.8,0.0,-0.54459,0.00021,21.16295]
[1777554277444,35.23,76265.8,0.0,-0.54459,0.00021,21.16295]
[1777554277456,35.23,76266.45,0.0,-0.54446,0.00021,21.16395]
[1777554277609,35.23,76266.45,0.0,-0.54446,0.00021,21.16395]
[1777554277625,35.23,76266.45,0.0,-0.54446,0.00021,21.16395]
[1777554278381,35.23,76266.05,0.0,-0.54454,0.00021,21.16334]
[1777554280191,35.23,76265.73,0.0,-0.54461,0.00021,21.16286]
[1777554280267,35.23,76265.38,0.0,-0.54468,0.00021,21.16232]
[1777554285305,35.23,76264.15,0.0,-0.54494,0.00021,21.16045]
[1777554287388,35.23,76271.27,0.0,-0.54343,0.00021,21.17132]
[1777554289332,35.24,76277.08,0.0,-0.54221,0.00021,21.17998]
[1777554294365,35.24,76276.57,0.0,-0.54231,0.00021,21.17925]
[1777554298396,35.24,76272.29,0.0,-0.54321,0.00021,21.17291]
[1777554300913,35.24,76270.98,0.0,-0.54348,0.00021,21.17095]
[1777554300948,35.24,76270.98,0.0,-0.54348,0.00021,21.17095]
[1777554302422,35.24,76263.16,0.0,-0.54513,0.00021,21.159]
[1777554304436,35.24,76259.15,0.0,-0.54597,0.00021,21.15272]
[1777554308465,35.24,76252.75,0.0,-0.54732,0.00021,21.14253]
[1777554309176,35.24,76252.75,0.0,-0.54732,0.00021,21.14253]
[1777554309577,35.24,76247.83,0.0,-0.54836,0.00021,21.13453]
[1777554311485,35.25,76238.35,0.0,-0.55035,0.00021,21.1187]
[1777554311771,35.25,76238.35,0.0,-0.55035,0.00021,21.1187]
[1777554312551,35.25,76236.65,0.0,-0.55071,0.00021,21.1158]
[1777554313554,35.25,76230.87,0.0,-0.55192,0.00021,21.10583]
[1777554317564,35.24,76231.52,0.0,-0.55179,0.00021,21.10693]
[1777554321587,35.24,76237.21,0.0,-0.5506,0.00021,21.11667]
[1777554322276,35.24,76237.21,0.0,-0.5506,0.00021,21.11667]
[1777554322578,35.24,76237.13,0.0,-0.55062,0.00021,21.11652]
[1777554327250,35.23,76237.45,0.0,-0.55056,0.00021,21.11702]
[1777554327597,35.23,76238.44,0.0,-0.55035,0.00021,21.1187]
[1777554332632,35.23,76237.13,0.0,-0.55065,0.00021,21.11222]
[1777554338491,35.22,76245.83,0.0,-0.54883,0.00021,21.1268]
[1777554343709,35.22,76246.0,0.0,-0.5488,0.00021,21.12702]
[1777554345726,35.22,76249.99,0.0,-0.54796,0.00021,21.13358]
[1777554350758,35.21,76249.63,0.0,-0.54804,0.00021,21.13296]
[1777554355794,35.21,76251.62,0.0,-0.54763,0.00021,21.13617]
[1777554361019,35.21,76252.63,0.0,-0.54742,0.00021,21.13778]
[1777554361371,35.21,76252.63,0.0,-0.54742,0.00021,21.13778]
[1777554361412,35.21,76252.63,0.0,-0.54742,0.00021,21.13778]
[1777554361606,35.21,76252.39,0.0,-0.54747,0.00021,21.13739]
[1777554362057,35.21,76252.39,0.0,-0.54747,0.00021,21.13739]
[1777554362349,35.21,76252.39,0.0,-0.54747,0.00021,21.13739]
[1777554362390,35.21,76252.39,0.0,-0.54747,0.00021,21.13739]
[1777554362549,35.21,76258.07,0.0,-0.54627,0.00021,21.14648]
[1777554363851,35.21,76266.72,0.0,-0.54445,0.00021,21.15997]
[1777554364886,35.21,76271.48,0.0,-0.54344,0.00021,21.16721]
[1777554369892,35.21,76272.29,0.0,-0.54327,0.00021,21.16845]
[1777554374886,35.21,76271.22,0.0,-0.54349,0.00021,21.16685]
[1777554375646,35.21,76271.51,0.0,-0.54343,0.00021,21.16728]
[1777554376667,35.21,76264.04,0.0,-0.54501,0.00021,21.15586]
[1777554377865,35.21,76267.03,0.0,-0.54438,0.00021,21.16047]
[1777554378695,35.21,76266.75,0.0,-0.54444,0.00021,21.16004]
[1777554382630,35.21,76271.05,0.0,-0.54353,0.00021,21.16656]
[1777554387635,35.2,76269.51,0.0,-0.54386,0.00021,21.16421]
[1777554391636,35.2,76275.45,0.0,-0.54262,0.00021,21.16893]
[1777554393806,35.2,76277.76,0.0,-0.54213,0.00021,21.17236]
[1777554394656,35.2,76277.86,0.0,-0.54211,0.00021,21.1725]
[1777554399674,35.2,76276.86,0.0,-0.54232,0.00021,21.17105]
[1777554404703,35.21,76275.23,0.0,-0.54266,0.00021,21.16866]
[1777554409724,35.21,76276.55,0.0,-0.54238,0.00021,21.17062]
[1777554414725,35.21,76278.15,0.0,-0.54204,0.00021,21.17299]
[1777554416739,35.21,76273.01,0.0,-0.54312,0.00021,21.16537]
[1777554419696,35.21,76272.21,0.0,-0.54329,0.00021,21.16417]
[1777554420683,35.21,76266.69,0.0,-0.54446,0.00021,21.15579]
[1777554425696,35.21,76263.7,0.0,-0.54509,0.00021,21.15117]
[1777554430712,35.21,76263.74,0.0,-0.54508,0.00021,21.15123]
[1777554435728,35.21,76263.86,0.0,-0.54506,0.00021,21.15139]
[1777554440747,35.2,76261.43,0.0,-0.54558,0.00021,21.14757]
[1777554445771,35.2,76261.99,0.0,-0.54547,0.00021,21.1484]
[1777554446705,35.2,76266.63,0.0,-0.54449,0.00021,21.15559]
[1777554449665,35.2,76271.22,0.0,-0.54352,0.00021,21.16258]
[1777554454701,35.2,76272.67,0.0,-0.54322,0.00021,21.16059]
[1777554455787,35.2,76268.09,0.0,-0.54419,0.00021,21.15366]
[1777554460799,35.2,76268.23,0.0,-0.54416,0.00021,21.15388]
[1777554465812,35.2,76269.68,0.0,-0.54385,0.00021,21.15609]
[1777554470824,35.2,76273.25,0.0,-0.5431,0.00021,21.16147]
[1777554475833,35.2,76274.09,0.0,-0.54292,0.00021,21.16272]
[1777554480842,35.2,76272.18,0.0,-0.54333,0.00021,21.15986]
[1777554482807,35.2,76277.94,0.0,-0.54211,0.00021,21.16842]
[1777554487821,35.2,76277.29,0.0,-0.54225,0.00021,21.16747]
[1777554492829,35.2,76276.84,0.0,-0.54234,0.00021,21.16682]
[1777554497861,35.2,76277.49,0.0,-0.5422,0.00021,21.16779]
[1777554502871,35.2,76277.54,0.0,-0.54219,0.00021,21.16788]
[1777554507878,35.21,76277.7,0.0,-0.54215,0.00021,21.16812]
[1777554512815,35.21,76269.97,0.0,-0.54379,0.00021,21.15241]
[1777554517842,35.21,76268.71,0.0,-0.54406,0.00021,21.1505]
[1777554522871,35.21,76268.25,0.0,-0.54415,0.00021,21.14981]
[1777554526876,35.21,76263.74,0.0,-0.5451,0.00021,21.14287]
[1777554529871,35.21,76259.02,0.0,-0.5461,0.00021,21.13549]
[1777554533878,35.21,76254.8,0.0,-0.54699,0.00021,21.12875]
[1777554538907,35.21,76252.43,0.0,-0.54749,0.00021,21.12492]
[1777554541555,35.21,76252.6,0.0,-0.54746,0.00021,21.12518]
[1777554541614,35.21,76252.6,0.0,-0.54746,0.00021,21.12518]
[1777554541865,35.21,76252.54,0.0,-0.54747,0.00021,21.12508]
[1777554542409,35.2,76246.93,0.0,-0.54866,0.00021,21.1159]
[1777554548145,35.2,76247.97,0.0,-0.54844,0.00021,21.1176]
[1777554553180,35.2,76249.68,0.0,-0.54808,0.00021,21.1204]
[1777554558214,35.2,76249.75,0.0,-0.54807,0.00021,21.1205]
[1777554562284,35.2,76257.26,0.0,-0.54648,0.00021,21.13261]
[1777554568709,35.2,76256.16,0.0,-0.54672,0.00021,21.13082]
[1777554568756,35.2,76258.38,0.0,-0.54625,0.00021,21.13435]
[1777554571957,35.19,76257.02,0.0,-0.54655,0.00021,21.12799]
[1777554572497,35.19,76261.68,0.0,-0.54557,0.00021,21.13535]
[1777554576618,35.19,76265.94,0.0,-0.54467,0.00021,21.14198]
[1777554578359,35.2,76269.9,0.0,-0.54383,0.00021,21.14804]
[1777554583704,35.2,76273.56,0.0,-0.54306,0.00021,21.15357]
[1777554583802,35.2,76268.05,0.0,-0.54422,0.00021,21.14524]
[1777554589431,35.2,76266.65,0.0,-0.54451,0.00021,21.14312]
[1777554594468,35.2,76267.91,0.0,-0.54424,0.00021,21.14507]
[1777554599501,35.2,76267.41,0.0,-0.54435,0.00021,21.14429]
[1777554604537,35.2,76266.36,0.0,-0.54457,0.00021,21.14267]
[1777554608568,35.2,76272.33,0.0,-0.54331,0.00021,21.15174]
[1777554613600,35.2,76268.51,0.0,-0.54412,0.00021,21.14596]
[1777554615614,35.2,76264.54,0.0,-0.54496,0.00021,21.13985]
[1777554621657,35.2,76265.58,0.0,-0.54474,0.00021,21.14144]
[1777554626658,35.2,76263.99,0.0,-0.54508,0.00021,21.13897]
[1777554626681,35.2,76263.99,0.0,-0.54508,0.00021,21.13897]
[1777554626693,35.2,76263.48,0.0,-0.54519,0.00021,21.13818]
[1777554627276,35.2,76263.48,0.0,-0.54519,0.00021,21.13818]
[1777554627325,35.2,76263.48,0.0,-0.54519,0.00021,21.13818]
[1777554627699,35.2,76262.59,0.0,-0.54538,0.00021,21.13679]
[1777554628490,35.2,76262.59,0.0,-0.54538,0.00021,21.13679]
[1777554628555,35.2,76262.59,0.0,-0.54538,0.00021,21.13679]
[1777554628825,35.2,76262.59,0.0,-0.54538,0.00021,21.13679]
[1777554628861,35.2,76262.59,0.0,-0.54538,0.00021,21.13679]
[1777554628927,35.2,76248.05,0.0,-0.54844,0.00021,21.11348]
[1777554629716,35.2,76247.53,0.0,-0.54856,0.00021,21.11261]
[1777554630731,35.2,76243.6,0.0,-0.54938,0.00021,21.10609]
[1777554632975,35.19,76243.06,0.0,-0.54951,0.00021,21.10097]
[1777554632986,35.19,76243.06,0.0,-0.54951,0.00021,21.10097]
[1777554633743,35.19,76242.67,0.0,-0.5496,0.00021,21.10031]
[1777554638779,35.19,76240.4,0.0,-0.55009,0.00021,21.09642]
[1777554639787,35.19,76235.27,0.0,-0.55117,0.00021,21.08764]
[1777554641666,35.18,76233.37,0.0,-0.55157,0.00021,21.08434]
[1777554641701,35.18,76233.37,0.0,-0.55157,0.00021,21.08434]
[1777554641928,35.18,76233.49,0.0,-0.55155,0.00021,21.08454]
[1777554644821,35.18,76224.28,0.0,-0.5535,0.00021,21.06828]
[1777554645380,35.18,76224.28,0.0,-0.5535,0.00021,21.06828]
[1777554645431,35.18,76224.28,0.0,-0.5535,0.00021,21.06828]
[1777554645828,35.18,76224.45,0.0,-0.55347,0.00021,21.06857]
[1777554647841,35.18,76220.48,0.0,-0.55431,0.00021,21.0614]
[1777554652876,35.18,76215.9,0.0,-0.55527,0.00021,21.05303]
[1777554654645,35.18,76212.7,0.0,-0.55595,0.00021,21.04712]
[1777554654672,35.18,76212.7,0.0,-0.55595,0.00021,21.04712]
[1777554654890,35.18,76212.49,0.0,-0.55599,0.00021,21.04673]
[1777554659925,35.17,76219.19,0.0,-0.55458,0.00021,21.05903]
[1777554660361,35.17,76219.19,0.0,-0.55458,0.00021,21.05903]
[1777554660403,35.17,76219.19,0.0,-0.55458,0.00021,21.05903]
[1777554660934,35.17,76219.41,0.0,-0.55454,0.00021,21.05942]
[1777554661938,35.17,76224.2,0.0,-0.55353,0.00021,21.06805]
[1777554662946,35.17,76228.49,0.0,-0.55262,0.00021,21.07566]
[1777554667981,35.17,76229.63,0.0,-0.55239,0.00021,21.07761]
[1777554669998,35.17,76219.96,0.0,-0.55444,0.00021,21.06031]
[1777554672016,35.17,76220.73,0.0,-0.55427,0.00021,21.0617]
[1777554677046,35.16,76222.33,0.0,-0.55394,0.00021,21.06456]
[1777554679070,35.16,76228.33,0.0,-0.55268,0.00021,21.07523]
[1777554680272,35.16,76228.33,0.0,-0.55268,0.00021,21.07523]
[1777554680305,35.16,76228.33,0.0,-0.55268,0.00021,21.07523]
[1777554680347,35.16,76230.28,0.0,-0.55227,0.00021,21.07866]
[1777554683836,35.16,76229.4,0.0,-0.55246,0.00021,21.07707]
[1777554683854,35.16,76229.4,0.0,-0.55246,0.00021,21.07707]
[1777554683937,35.16,76226.65,0.0,-0.55304,0.00021,21.0722]
[1777554686408,35.16,76226.65,0.0,-0.55304,0.00021,21.0722]
[1777554686466,35.16,76226.65,0.0,-0.55304,0.00021,21.0722]
[1777554686494,35.16,76226.65,0.0,-0.55304,0.00021,21.0722]
[1777554686535,35.16,76226.65,0.0,-0.55304,0.00021,21.0722]
[1777554686763,35.15,76223.06,0.0,-0.5538,0.00021,21.06576]
[1777554688541,35.15,76223.06,0.0,-0.5538,0.00021,21.06575]
[1777554688574,35.15,76223.06,0.0,-0.5538,0.00021,21.06575]
[1777554688655,35.15,76216.18,0.0,-0.55526,0.00021,21.05324]
[1777554690303,35.15,76215.7,0.0,-0.55536,0.00021,21.05236]
[1777554690324,35.15,76215.7,0.0,-0.55536,0.00021,21.05236]
[1777554690425,35.15,76212.1,0.0,-0.55612,0.00021,21.04569]
[1777554694173,35.15,76216.22,0.0,-0.55526,0.00021,21.04911]
[1777554701048,35.15,76217.97,0.0,-0.5549,0.00021,21.0523]
[1777554706259,35.15,76220.44,0.0,-0.55438,0.00021,21.05679]
[1777554711294,35.15,76221.31,0.0,-0.55419,0.00021,21.05835]
[1777554715378,35.15,76222.22,0.0,-0.554,0.00021,21.05998]
[1777554715383,35.15,76222.22,0.0,-0.554,0.00021,21.05998]
[1777554715421,35.15,76222.22,0.0,-0.554,0.00021,21.05998]
[1777554715987,35.15,76222.22,0.0,-0.554,0.00021,21.05998]
[1777554716021,35.15,76222.22,0.0,-0.554,0.00021,21.05998]
[1777554716056,35.15,76222.22,0.0,-0.554,0.00021,21.05998]
[1777554716077,35.15,76222.22,0.0,-0.554,0.00021,21.05998]
[1777554715999,35.15,76226.88,0.0,-0.55302,0.00021,21.06832]
[1777554716329,35.15,76226.88,0.0,-0.55302,0.00021,21.06831]
[1777554717336,35.15,76232.19,0.0,-0.5519,0.00021,21.07766]
[1777554720421,35.15,76232.1,0.0,-0.55192,0.00021,21.07748]
[1777554720428,35.15,76232.1,0.0,-0.55192,0.00021,21.07748]
[1777554720462,35.15,76232.1,0.0,-0.55192,0.00021,21.07748]
[1777554720554,35.15,76231.44,0.0,-0.55206,0.00021,21.07633]
[1777554723097,35.14,76230.87,0.0,-0.55218,0.00021,21.07531]
[1777554723615,35.14,76230.87,0.0,-0.55218,0.00021,21.07531]
[1777554723641,35.14,76230.87,0.0,-0.55218,0.00021,21.07531]
[1777554723697,35.14,76224.62,0.0,-0.5535,0.00021,21.06423]
[1777554725165,35.14,76224.67,0.0,-0.5535,0.00021,21.06431]
[1777554725392,35.14,76221.74,0.0,-0.55411,0.00021,21.05904]
[1777554730427,35.14,76221.57,0.0,-0.55415,0.00021,21.05872]
[1777554735464,35.14,76224.05,0.0,-0.55363,0.00021,21.06317]
[1777554740497,35.14,76224.02,0.0,-0.55364,0.00021,21.06311]
[1777554745531,35.14,76224.66,0.0,-0.55351,0.00021,21.06424]
[1777554750567,35.14,76227.2,0.0,-0.55297,0.00021,21.06875]
[1777554752102,35.14,76232.12,0.0,-0.55194,0.00021,21.07323]
[1777554752205,35.14,76232.12,0.0,-0.55194,0.00021,21.07323]
[1777554752259,35.14,76232.12,0.0,-0.55194,0.00021,21.07323]
[1777554752762,35.14,76232.12,0.0,-0.55194,0.00021,21.07323]
[1777554752817,35.14,76232.12,0.0,-0.55194,0.00021,21.07323]
[1777554753024,35.14,76244.13,0.0,-0.54941,0.00021,21.09378]
[1777554754848,35.13,76246.96,0.0,-0.54881,0.00021,21.09846]
[1777554756771,35.13,76246.96,0.0,-0.54881,0.00021,21.09846]
[1777554757107,35.13,76244.87,0.0,-0.54926,0.00021,21.09496]
[1777554761101,35.13,76240.34,0.0,-0.55022,0.00021,21.08727]
[1777554766106,35.12,76240.03,0.0,-0.5503,0.00021,21.08669]
[1777554771124,35.12,76240.43,0.0,-0.55022,0.00021,21.08731]
[1777554776127,35.11,76238.99,0.0,-0.55053,0.00021,21.0848]
[1777554780150,35.11,76232.98,0.0,-0.55181,0.00021,21.07438]
[1777554781081,35.11,76229.07,0.0,-0.55264,0.00021,21.0675]
[1777554786140,35.1,76229.26,0.0,-0.55261,0.00021,21.06778]
[1777554788146,35.1,76235.78,0.0,-0.55123,0.00021,21.07915]
[1777554789057,35.1,76241.03,0.0,-0.55012,0.00021,21.08814]
[1777554794071,35.1,76243.01,0.0,-0.54971,0.00021,21.09145]
[1777554799082,35.09,76242.45,0.0,-0.54983,0.00021,21.09046]
[1777554804099,35.09,76239.61,0.0,-0.55044,0.00021,21.08559]
[1777554809124,35.09,76241.66,0.0,-0.55002,0.00021,21.08903]
[1777554814134,35.08,76240.14,0.0,-0.55036,0.00021,21.08222]
[1777554819148,35.08,76239.34,0.0,-0.55053,0.00021,21.08081]
[1777554824170,35.07,76239.48,0.0,-0.55051,0.00021,21.08101]
[1777554829180,35.07,76239.49,0.0,-0.55051,0.00021,21.08098]
[1777554834200,35.07,76239.44,0.0,-0.55053,0.00021,21.08085]
[1777554836238,35.06,76243.52,0.0,-0.54967,0.00021,21.08775]
[1777554841252,35.06,76243.07,0.0,-0.54977,0.00021,21.08693]
[1777554846252,35.05,76242.19,0.0,-0.54997,0.00021,21.08539]
[1777554848088,35.05,76243.85,0.0,-0.54962,0.00021,21.0882]
[1777554848107,35.05,76243.85,0.0,-0.54962,0.00021,21.0882]
[1777554848179,35.05,76244.45,0.0,-0.54949,0.00021,21.0892]
[1777554848809,35.05,76244.45,0.0,-0.54949,0.00021,21.0892]
[1777554848847,35.05,76244.45,0.0,-0.54949,0.00021,21.0892]
[1777554850346,35.05,76251.57,0.0,-0.54798,0.00021,21.10102]
[1777554851448,35.05,76251.57,0.0,-0.54798,0.00021,21.10102]
[1777554852106,35.05,76254.81,0.0,-0.54729,0.00021,21.10629]
[1777554858325,35.05,76254.83,0.0,-0.54729,0.00021,21.1063]
[1777554863362,35.05,76256.09,0.0,-0.54703,0.00021,21.10831]
[1777554864784,35.05,76248.67,0.0,-0.5486,0.00021,21.09618]
[1777554867390,35.05,76247.24,0.0,-0.54891,0.00021,21.09379]
[1777554872423,35.05,76246.78,0.0,-0.54902,0.00021,21.08884]
[1777554877458,35.05,76248.9,0.0,-0.54857,0.00021,21.09238]
[1777554882493,35.05,76251.25,0.0,-0.54807,0.00021,21.09626]
[1777554888535,35.05,76253.19,0.0,-0.54765,0.00021,21.09944]
[1777554893571,35.05,76252.7,0.0,-0.54776,0.00021,21.09864]
[1777554898604,35.05,76256.06,0.0,-0.54704,0.00021,21.10411]
[1777554903640,35.05,76255.01,0.0,-0.54727,0.00021,21.10241]
[1777554908675,35.05,76254.44,0.0,-0.54739,0.00021,21.10149]
[1777554913710,35.05,76254.08,0.0,-0.54746,0.00021,21.10091]
[1777554918745,35.05,76253.89,0.0,-0.5475,0.00021,21.10062]
[1777554923781,35.05,76255.54,0.0,-0.54715,0.00021,21.1033]
[1777554926091,35.06,76262.41,0.0,-0.54569,0.00021,21.11427]
[1777554930810,35.06,76262.59,0.0,-0.54565,0.00021,21.11457]
[1777554931206,35.06,76265.72,0.0,-0.54499,0.00021,21.11529]
[1777554936240,35.06,76263.02,0.0,-0.54556,0.00021,21.11109]
[1777554937219,35.06,76250.5,0.0,-0.54822,0.00021,21.09096]
[1777554938297,35.06,76250.08,0.0,-0.54831,0.00021,21.09028]
[1777554943321,35.06,76250.74,0.0,-0.54816,0.00021,21.0914]
[1777554948326,35.07,76252.23,0.0,-0.54784,0.00021,21.09388]
[1777554949223,35.07,76257.17,0.0,-0.54679,0.00021,21.1019]
[1777554954239,35.07,76258.82,0.0,-0.54644,0.00021,21.10455]
[1777554959265,35.07,76258.85,0.0,-0.54643,0.00021,21.10462]
[1777554964282,35.07,76258.84,0.0,-0.54643,0.00021,21.10462]
[1777554967251,35.08,76264.34,0.0,-0.54526,0.00021,21.11331]
[1777554972255,35.08,76264.41,0.0,-0.54524,0.00021,21.11342]
[1777554977284,35.08,76263.99,0.0,-0.54533,0.00021,21.11277]
[1777554982285,35.08,76265.41,0.0,-0.54503,0.00021,21.11499]
[1777554987288,35.08,76264.42,0.0,-0.54524,0.00021,21.11346]
[1777554992312,35.08,76265.07,0.0,-0.54511,0.00021,21.1103]
[1777554996319,35.08,76255.83,0.0,-0.54706,0.00021,21.0957]
[1777554997343,35.08,76250.13,0.0,-0.54827,0.00021,21.08643]
[1777554998815,35.09,76250.64,0.0,-0.54816,0.00021,21.08728]
[1777554999325,35.09,76247.19,0.0,-0.54889,0.00021,21.08159]
[1777555004329,35.09,76249.05,0.0,-0.54849,0.00021,21.0847]
[1777555009349,35.09,76249.78,0.0,-0.54833,0.00021,21.08594]
[1777555014369,35.1,76252.6,0.0,-0.54773,0.00021,21.09059]
[1777555019397,35.1,76253.24,0.0,-0.54758,0.00021,21.09167]
[1777555024414,35.1,76253.9,0.0,-0.54744,0.00021,21.09278]
[1777555029421,35.11,76257.2,0.0,-0.54673,0.00021,21.09813]
[1777555034440,35.11,76257.01,0.0,-0.54677,0.00021,21.09784]
[1777555039445,35.11,76256.24,0.0,-0.54693,0.00021,21.09663]
[1777555044476,35.11,76257.31,0.0,-0.5467,0.00021,21.09837]
[1777555049502,35.12,76254.27,0.0,-0.54734,0.00021,21.0935]
[1777555054516,35.12,76252.95,0.0,-0.54763,0.00021,21.0872]
[1777555057383,35.12,76257.56,0.0,-0.54665,0.00021,21.09464]
[1777555060376,35.12,76262.88,0.0,-0.54552,0.00021,21.10308]
[1777555064351,35.12,76266.94,0.0,-0.54465,0.00021,21.10943]
[1777555065579,35.12,76267.39,0.0,-0.54456,0.00021,21.11013]
[1777555066379,35.13,76267.83,0.0,-0.54446,0.00021,21.11081]
[1777555071425,35.13,76266.05,0.0,-0.54483,0.00021,21.10809]
[1777555076433,35.13,76265.82,0.0,-0.54488,0.00021,21.10778]
[1777555081435,35.14,76265.44,0.0,-0.54495,0.00021,21.10723]
[1777555086483,35.14,76266.36,0.0,-0.54475,0.00021,21.1087]
[1777555091512,35.15,76269.15,0.0,-0.54415,0.00021,21.11302]
[1777555093299,35.15,76269.1,0.0,-0.54416,0.00021,21.11295]
[1777555093444,35.15,76269.1,0.0,-0.54416,0.00021,21.11295]
[1777555093486,35.15,76269.57,0.0,-0.54406,0.00021,21.11367]
[1777555099037,35.15,76273.17,0.0,-0.54329,0.00021,21.11916]
[1777555104283,35.16,76273.8,0.0,-0.54315,0.00021,21.12016]
[1777555110149,35.16,76272.86,0.0,-0.54334,0.00021,21.11881]
[1777555114773,35.17,76277.11,0.0,-0.54244,0.00021,21.12103]
[1777555115371,35.17,76277.11,0.0,-0.54244,0.00021,21.12103]
[1777555115443,35.17,76278.62,0.0,-0.54212,0.00021,21.12326]
[1777555120450,35.17,76281.94,0.0,-0.54141,0.00021,21.12812]
[1777555122528,35.17,76286.09,0.0,-0.54053,0.00021,21.13409]
[1777555127529,35.17,76285.12,0.0,-0.54073,0.00021,21.13271]
[1777555132555,35.17,76285.03,0.0,-0.54076,0.00021,21.13257]
[1777555137576,35.17,76283.92,0.0,-0.541,0.00021,21.13095]
[1777555142580,35.17,76284.97,0.0,-0.54078,0.00021,21.13243]
[1777555147590,35.16,76285.8,0.0,-0.54061,0.00021,21.13359]
[1777555151243,35.16,76285.99,0.0,-0.54057,0.00021,21.13385]
[1777555151485,35.16,76278.5,0.0,-0.54216,0.00021,21.12299]
[1777555152520,35.16,76273.64,0.0,-0.54319,0.00021,21.11577]
[1777555157539,35.16,76272.61,0.0,-0.5434,0.00021,21.11426]
[1777555157612,35.17,76272.46,0.0,-0.54343,0.00021,21.11404]
[1777555157629,35.17,76272.46,0.0,-0.54343,0.00021,21.11404]
[1777555158416,35.17,76272.27,0.0,-0.54347,0.00021,21.11376]
[1777555159424,35.17,76267.65,0.0,-0.54445,0.00021,21.10674]
[1777555164460,35.17,76269.08,0.0,-0.54414,0.00021,21.10896]
[1777555169496,35.18,76266.88,0.0,-0.5446,0.00021,21.10562]
[1777555175537,35.18,76264.08,0.0,-0.54519,0.00021,21.09715]
[1777555179025,35.18,76261.47,0.0,-0.54574,0.00021,21.09309]
[1777555179564,35.18,76255.87,0.0,-0.54693,0.00021,21.08421]
[1777555184571,35.19,76258.25,0.0,-0.54642,0.00021,21.08804]
[1777555189575,35.19,76259.22,0.0,-0.54621,0.00021,21.0896]
[1777555194577,35.19,76258.63,0.0,-0.54633,0.00021,21.08871]
[1777555199592,35.2,76255.65,0.0,-0.54695,0.00021,21.08399]
[1777555204604,35.2,76250.84,0.0,-0.54796,0.00021,21.07624]
[1777555209604,35.2,76251.57,0.0,-0.54781,0.00021,21.07745]
[1777555211799,35.2,76254.56,0.0,-0.54717,0.00021,21.0823]
[1777555212528,35.2,76256.16,0.0,-0.54683,0.00021,21.08488]
[1777555217533,35.21,76253.99,0.0,-0.54729,0.00021,21.08142]
[1777555222555,35.21,76257.28,0.0,-0.54659,0.00021,21.08673]
[1777555227568,35.21,76258.18,0.0,-0.54639,0.00021,21.08819]
[1777555232577,35.22,76260.46,0.0,-0.54591,0.00021,21.08763]
[1777555237580,35.22,76260.88,0.0,-0.54582,0.00021,21.08832]
[1777555242602,35.22,76261.45,0.0,-0.5457,0.00021,21.08924]
[1777555247623,35.22,76258.53,0.0,-0.54631,0.00021,21.08466]
[1777555249651,35.23,76254.16,0.0,-0.54723,0.00021,21.0777]
[1777555254674,35.23,76253.21,0.0,-0.54742,0.00021,21.07621]
[1777555259699,35.23,76253.08,0.0,-0.54745,0.00021,21.07604]
[1777555264700,35.24,76249.78,0.0,-0.54814,0.00021,21.07071]
[1777555269729,35.24,76246.85,0.0,-0.54875,0.00021,21.06593]
[1777555271588,35.24,76241.06,0.0,-0.54997,0.00021,21.05629]
[1777555276597,35.25,76241.16,0.0,-0.54994,0.00021,21.05651]
[1777555281626,35.25,76241.08,0.0,-0.54995,0.00021,21.05643]
[1777555284625,35.26,76235.79,0.0,-0.55106,0.00021,21.04748]
[1777555285559,35.26,76235.79,0.0,-0.55106,0.00021,21.04748]
[1777555285623,35.26,76234.71,0.0,-0.55129,0.00021,21.04562]
[1777555286657,35.26,76227.45,0.0,-0.55282,0.00021,21.03296]
[1777555288169,35.26,76225.58,0.0,-0.55321,0.00021,21.02966]
[1777555288208,35.26,76225.58,0.0,-0.55321,0.00021,21.02966]
[1777555293231,35.25,76222.35,0.0,-0.55391,0.00021,21.01963]
[1777555298260,35.25,76223.92,0.0,-0.55359,0.00021,21.02237]
[1777555301712,35.24,76228.27,0.0,-0.55268,0.00021,21.03002]
[1777555305680,35.24,76235.95,0.0,-0.55107,0.00021,21.04333]
[1777555307701,35.23,76239.66,0.0,-0.55029,0.00021,21.04963]
[1777555312709,35.23,76239.54,0.0,-0.55033,0.00021,21.04936]
[1777555317738,35.22,76237.79,0.0,-0.55071,0.00021,21.04628]
[1777555321656,35.21,76244.21,0.0,-0.54936,0.00021,21.05707]
[1777555324010,35.21,76246.25,0.0,-0.54893,0.00021,21.06045]
[1777555324633,35.21,76249.11,0.0,-0.54833,0.00021,21.06517]
[1777555329659,35.21,76249.0,0.0,-0.54835,0.00021,21.06498]
[1777555334671,35.21,76250.74,0.0,-0.54799,0.00021,21.06781]
[1777555339691,35.21,76252.98,0.0,-0.54752,0.00021,21.07143]
[1777555344711,35.21,76255.05,0.0,-0.54708,0.00021,21.07477]
[1777555349716,35.21,76256.82,0.0,-0.5467,0.00021,21.07764]
[1777555354725,35.22,76258.4,0.0,-0.54637,0.00021,21.07602]
[1777555359713,35.22,76260.82,0.0,-0.54585,0.00021,21.07988]
[1777555360757,35.22,76262.86,0.0,-0.54542,0.00021,21.08309]
[1777555365768,35.22,76266.59,0.0,-0.54463,0.00021,21.08888]
[1777555370776,35.23,76267.36,0.0,-0.54446,0.00021,21.09009]
[1777555375783,35.23,76266.54,0.0,-0.54463,0.00021,21.08885]
[1777555380787,35.23,76266.2,0.0,-0.5447,0.00021,21.08834]
[1777555385788,35.23,76264.98,0.0,-0.54495,0.00021,21.08649]
[1777555386764,35.23,76259.18,0.0,-0.54618,0.00021,21.07741]
[1777555391794,35.23,76256.46,0.0,-0.54676,0.00021,21.07308]
[1777555391770,35.23,76252.16,0.0,-0.54767,0.00021,21.06615]
[1777555392275,35.23,76252.16,0.0,-0.54767,0.00021,21.06615]
[1777555392719,35.23,76250.42,0.0,-0.54803,0.00021,21.06332]
[1777555397230,35.23,76251.72,0.0,-0.54776,0.00021,21.06543]
[1777555397786,35.23,76251.78,0.0,-0.54775,0.00021,21.06553]
[1777555399833,35.23,76247.42,0.0,-0.54867,0.00021,21.05838]
[1777555400746,35.23,76247.42,0.0,-0.54867,0.00021,21.05838]
[1777555400762,35.23,76247.42,0.0,-0.54867,0.00021,21.05838]
[1777555400838,35.23,76247.42,0.0,-0.54867,0.00021,21.05838]
[1777555400748,35.23,76241.33,0.0,-0.54996,0.00021,21.04821]
[1777555400869,35.23,76241.33,0.0,-0.54996,0.00021,21.04821]
[1777555401695,35.23,76226.28,0.0,-0.55314,0.00021,21.02215]
[1777555403302,35.23,76226.28,0.0,-0.55314,0.00021,21.02215]
[1777555403393,35.23,76222.09,0.0,-0.55402,0.00021,21.01464]
[1777555409173,35.22,76223.58,0.0,-0.55372,0.00021,21.01727]
[1777555413366,35.22,76219.47,0.0,-0.5546,0.00021,21.00561]
[1777555416222,35.22,76223.67,0.0,-0.55372,0.00021,21.01317]
[1777555421256,35.21,76226.34,0.0,-0.55316,0.00021,21.01788]
[1777555426299,35.21,76226.27,0.0,-0.55318,0.00021,21.0177]
[1777555431329,35.21,76226.69,0.0,-0.5531,0.00021,21.0184]
[1777555436364,35.2,76224.68,0.0,-0.55353,0.00021,21.01477]
[1777555441120,35.2,76222.79,0.0,-0.55394,0.00021,21.01134]
[1777555441875,35.2,76220.0,0.0,-0.55453,0.00021,21.00629]
[1777555443973,35.2,76220.03,0.0,-0.55453,0.00021,21.00633]
[1777555444769,35.2,76220.77,0.0,-0.55437,0.00021,21.00767]
[1777555449770,35.2,76222.89,0.0,-0.55392,0.00021,21.01147]
[1777555454772,35.19,76226.09,0.0,-0.55325,0.00021,21.01718]
[1777555459800,35.19,76229.05,0.0,-0.55263,0.00021,21.02239]
[1777555464815,35.19,76229.19,0.0,-0.5526,0.00021,21.0226]
[1777555469834,35.19,76229.35,0.0,-0.55257,0.00021,21.02286]
[1777555474861,35.19,76232.39,0.0,-0.55195,0.00021,21.02397]
[1777555475031,35.18,76233.37,0.0,-0.55174,0.00021,21.02567]
[1777555475837,35.18,76232.91,0.0,-0.55184,0.00021,21.02486]
[1777555478334,35.18,76232.59,0.0,-0.55191,0.00021,21.02429]
[1777555478848,35.18,76234.07,0.0,-0.5516,0.00021,21.02686]
[1777555483875,35.18,76230.63,0.0,-0.55233,0.00021,21.02083]
[1777555485823,35.18,76227.68,0.0,-0.55295,0.00021,21.01562]
[1777555485916,35.18,76225.74,0.0,-0.55336,0.00021,21.01217]
[1777555488537,35.18,76225.37,0.0,-0.55344,0.00021,21.0115]
[1777555488863,35.18,76223.61,0.0,-0.55382,0.00021,21.00835]
[1777555493864,35.18,76223.76,0.0,-0.55378,0.00021,21.00861]
[1777555498866,35.18,76223.41,0.0,-0.55386,0.00021,21.00798]
[1777555503889,35.18,76225.27,0.0,-0.55346,0.00021,21.01132]
[1777555504269,35.18,76222.45,0.0,-0.55406,0.00021,21.00626]
[1777555504876,35.18,76209.05,0.0,-0.55689,0.00021,20.98158]
[1777555505946,35.18,76208.05,0.0,-0.5571,0.00021,20.9797]
[1777555507572,35.18,76208.05,0.0,-0.5571,0.00021,20.97971]
[1777555507623,35.18,76208.05,0.0,-0.5571,0.00021,20.97971]
[1777555507902,35.18,76195.46,0.0,-0.55976,0.00021,20.9555]
[1777555508309,35.18,76195.46,0.0,-0.55976,0.00021,20.9555]
[1777555508888,35.18,76195.46,0.0,-0.55976,0.00021,20.95551]
[1777555509950,35.18,76188.09,0.0,-0.56131,0.00021,20.94089]
[1777555511927,35.18,76193.11,0.0,-0.56025,0.00021,20.95087]
[1777555512999,35.18,76193.11,0.0,-0.56025,0.00021,20.95087]
[1777555513922,35.18,76192.99,0.0,-0.56028,0.00021,20.95064]
[1777555515955,35.18,76188.7,0.0,-0.56118,0.00021,20.94213]
[1777555517964,35.18,76180.53,0.0,-0.5629,0.00021,20.9256]
[1777555518012,35.18,76180.53,0.0,-0.5629,0.00021,20.9256]
[1777555518958,35.18,76180.53,0.0,-0.5629,0.00021,20.9256]
[1777555520974,35.18,76185.38,0.0,-0.56188,0.00021,20.93545]
[1777555525992,35.18,76183.99,0.0,-0.56218,0.00021,20.9326]
[1777555531024,35.18,76181.35,0.0,-0.56274,0.00021,20.92719]
[1777555536039,35.18,76178.55,0.0,-0.56335,0.00021,20.91719]
[1777555541049,35.17,76179.18,0.0,-0.56322,0.00021,20.91845]
[1777555546056,35.17,76180.88,0.0,-0.56287,0.00021,20.92189]
[1777555547940,35.17,76187.43,0.0,-0.56149,0.00021,20.93519]
[1777555552942,35.18,76189.13,0.0,-0.56112,0.00021,20.93866]
[1777555554008,35.18,76193.04,0.0,-0.56029,0.00021,20.94646]
[1777555559032,35.18,76192.35,0.0,-0.56043,0.00021,20.94515]
[1777555561961,35.18,76186.02,0.0,-0.56176,0.00021,20.93254]
[1777555566984,35.18,76183.5,0.0,-0.56229,0.00021,20.92747]
[1777555570055,35.19,76179.63,0.0,-0.5631,0.00021,20.91958]
[1777555575050,35.18,76184.83,0.0,-0.56201,0.00021,20.93016]
[1777555578955,35.18,76188.75,0.0,-0.56118,0.00021,20.93803]
[1777555583956,35.18,76189.86,0.0,-0.56095,0.00021,20.94025]
[1777555584957,35.18,76184.99,0.0,-0.56198,0.00021,20.93047]
[1777555589054,35.18,76179.84,0.0,-0.56306,0.00021,20.91996]
[1777555592032,35.18,76175.11,0.0,-0.56408,0.00021,20.90594]
[1777555594922,35.18,76174.52,0.0,-0.56421,0.00021,20.9047]
[1777555594966,35.18,76173.44,0.0,-0.56443,0.00021,20.90244]
[1777555595111,35.18,76173.44,0.0,-0.56443,0.00021,20.90244]
[1777555595169,35.18,76173.44,0.0,-0.56443,0.00021,20.90244]
[1777555595785,35.18,76173.44,0.0,-0.56443,0.00021,20.90244]
[1777555595839,35.18,76173.44,0.0,-0.56443,0.00021,20.90244]
[1777555595935,35.18,76162.05,0.0,-0.56683,0.00021,20.87826]
[1777555597514,35.18,76155.34,0.0,-0.56825,0.00021,20.86361]
[1777555598392,35.18,76155.34,0.0,-0.56825,0.00021,20.86361]
[1777555598520,35.18,76154.79,0.0,-0.56837,0.00021,20.86237]
[1777555604562,35.17,76153.94,0.0,-0.56857,0.00021,20.86033]
[1777555605677,35.17,76149.49,0.0,-0.56951,0.00021,20.85044]
[1777555611610,35.16,76148.9,0.0,-0.56965,0.00021,20.84897]
[1777555616646,35.15,76148.92,0.0,-0.56966,0.00021,20.84886]
[1777555620738,35.15,76146.24,0.0,-0.57023,0.00021,20.84277]
[1777555620917,35.15,76146.24,0.0,-0.57023,0.00021,20.84277]
[1777555621052,35.15,76146.24,0.0,-0.57023,0.00021,20.84277]
[1777555621111,35.15,76142.47,0.0,-0.57103,0.00021,20.83422]
[1777555621177,35.15,76142.47,0.0,-0.57103,0.00021,20.83422]
[1777555621223,35.15,76142.47,0.0,-0.57103,0.00021,20.83422]
[1777555621771,35.15,76142.47,0.0,-0.57103,0.00021,20.83422]
[1777555621833,35.15,76142.47,0.0,-0.57103,0.00021,20.83422]
[1777555621979,35.15,76142.47,0.0,-0.57103,0.00021,20.83422]
[1777555622014,35.15,76142.47,0.0,-0.57103,0.00021,20.83422]
[1777555622025,35.15,76123.95,0.0,-0.57493,0.00021,20.79111]
[1777555622700,35.15,76125.85,0.0,-0.57453,0.00021,20.79562]
[1777555624779,35.14,76125.75,0.0,-0.57455,0.00021,20.79538]
[1777555624798,35.14,76123.04,0.0,-0.57512,0.00021,20.78893]
[1777555630408,35.14,76126.01,0.0,-0.5745,0.00021,20.79596]
[1777555635453,35.15,76124.83,0.0,-0.57474,0.00021,20.7932]
[1777555635474,35.15,76124.83,0.0,-0.57474,0.00021,20.7932]
[1777555635791,35.15,76126.74,0.0,-0.57434,0.00021,20.79774]
[1777555636799,35.15,76130.77,0.0,-0.57349,0.00021,20.80721]
[1777555638477,35.14,76132.51,0.0,-0.57313,0.00021,20.81126]
[1777555638812,35.14,76134.05,0.0,-0.57281,0.00021,20.81482]
[1777555643927,35.14,76131.11,0.0,-0.57343,0.00021,20.80791]
[1777555645861,35.14,76126.56,0.0,-0.57439,0.00021,20.79718]
[1777555647758,35.14,76126.69,0.0,-0.57437,0.00021,20.79747]
[1777555648036,35.14,76126.33,0.0,-0.57444,0.00021,20.79661]
[1777555650700,35.14,76125.58,0.0,-0.5746,0.00021,20.79484]
[1777555650896,35.14,76125.48,0.0,-0.57462,0.00021,20.79462]
[1777555652910,35.14,76121.05,0.0,-0.57556,0.00021,20.77984]
[1777555653404,35.14,76121.05,0.0,-0.57556,0.00021,20.77984]
[1777555653916,35.14,76120.91,0.0,-0.57559,0.00021,20.77951]
[1777555658951,35.14,76126.0,0.0,-0.57452,0.00021,20.79169]
[1777555659960,35.14,76130.12,0.0,-0.57365,0.00021,20.80143]
[1777555660180,35.14,76130.12,0.0,-0.57365,0.00021,20.80143]
[1777555660584,35.14,76130.12,0.0,-0.57365,0.00021,20.80143]
[1777555660966,35.15,76131.54,0.0,-0.57335,0.00021,20.80477]
[1777555661630,35.15,76131.54,0.0,-0.57335,0.00021,20.80477]
[1777555661657,35.15,76131.54,0.0,-0.57335,0.00021,20.80477]
[1777555661863,35.15,76131.54,0.0,-0.57335,0.00021,20.80477]
[1777555662111,35.14,76146.37,0.0,-0.57023,0.00021,20.83879]
[1777555662980,35.14,76146.72,0.0,-0.57016,0.00021,20.83955]
[1777555664390,35.14,76150.19,0.0,-0.56943,0.00021,20.84729]
[1777555666310,35.14,76150.42,0.0,-0.56939,0.00021,20.84774]
[1777555666341,35.14,76150.42,0.0,-0.56939,0.00021,20.84774]
[1777555671367,35.13,76151.36,0.0,-0.5692,0.00021,20.84969]
[1777555676399,35.13,76151.32,0.0,-0.56923,0.00021,20.84946]
[1777555681139,35.12,76140.86,0.0,-0.57145,0.00021,20.82573]
[1777555683132,35.12,76135.97,0.0,-0.57248,0.00021,20.81443]
[1777555686928,35.11,76133.73,0.0,-0.57296,0.00021,20.80919]
[1777555687160,35.11,76126.58,0.0,-0.57446,0.00021,20.79239]
[1777555689153,35.12,76125.12,0.0,-0.57477,0.00021,20.78895]
[1777555692077,35.12,76131.0,0.0,-0.57353,0.00021,20.80286]
[1777555695075,35.12,76136.33,0.0,-0.57241,0.00021,20.81524]
[1777555700077,35.11,76136.43,0.0,-0.57239,0.00021,20.81544]
[1777555705082,35.11,76134.28,0.0,-0.57285,0.00021,20.81043]
[1777555706460,35.11,76133.16,0.0,-0.57309,0.00021,20.8078]
[1777555707181,35.11,76127.68,0.0,-0.57424,0.00021,20.79496]
[1777555708186,35.11,76123.43,0.0,-0.57513,0.00021,20.78487]
[1777555711182,35.11,76126.79,0.0,-0.57444,0.00021,20.78864]
[1777555716185,35.12,76129.68,0.0,-0.57382,0.00021,20.79551]
[1777555720093,35.12,76134.89,0.0,-0.57273,0.00021,20.8077]
[1777555725100,35.12,76133.04,0.0,-0.57311,0.00021,20.8034]
[1777555730123,35.12,76134.44,0.0,-0.57282,0.00021,20.80666]
[1777555732221,35.12,76128.89,0.0,-0.57399,0.00021,20.79369]
[1777555733120,35.12,76124.8,0.0,-0.57485,0.00021,20.78402]
[1777555738140,35.12,76125.38,0.0,-0.57472,0.00021,20.78541]
[1777555743148,35.12,76126.56,0.0,-0.57447,0.00021,20.78822]
[1777555743154,35.12,76131.87,0.0,-0.57335,0.00021,20.80073]
[1777555744126,35.12,76128.05,0.0,-0.57416,0.00021,20.79176]
[1777555748176,35.12,76123.53,0.0,-0.57511,0.00021,20.78107]
[1777555749116,35.12,76123.53,0.0,-0.57511,0.00021,20.78107]
[1777555749156,35.12,76123.53,0.0,-0.57511,0.00021,20.78107]
[1777555749192,35.12,76114.81,0.0,-0.57694,0.00021,20.76005]
[1777555750158,35.12,76109.17,0.0,-0.57812,0.00021,20.74623]
[1777555751731,35.12,76108.53,0.0,-0.57826,0.00021,20.74466]
[1777555752211,35.12,76109.31,0.0,-0.57809,0.00021,20.7466]
[1777555757232,35.13,76110.19,0.0,-0.5779,0.00021,20.74883]
[1777555762266,35.13,76110.03,0.0,-0.57793,0.00021,20.74853]
[1777555764182,35.13,76113.67,0.0,-0.57716,0.00021,20.75749]
[1777555768234,35.13,76118.79,0.0,-0.57608,0.00021,20.76996]
[1777555773146,35.13,76113.92,0.0,-0.57711,0.00021,20.75395]
[1777555778156,35.14,76112.45,0.0,-0.57742,0.00021,20.75043]
[1777555779283,35.14,76117.05,0.0,-0.57645,0.00021,20.76166]
[1777555784295,35.14,76116.27,0.0,-0.5766,0.00021,20.75983]
[1777555788264,35.14,76122.1,0.0,-0.57537,0.00021,20.77392]
[1777555793231,35.14,76126.45,0.0,-0.57447,0.00021,20.78419]
[1777555798235,35.14,76129.26,0.0,-0.57388,0.00021,20.79076]
[1777555798762,35.14,76130.37,0.0,-0.57365,0.00021,20.79335]
[1777555799219,35.14,76130.56,0.0,-0.57361,0.00021,20.79378]
[1777555801199,35.13,76126.59,0.0,-0.57445,0.00021,20.78442]
[1777555802028,35.13,76111.36,0.0,-0.57765,0.00021,20.7477]
[1777555802557,35.13,76111.36,0.0,-0.57765,0.00021,20.7477]
[1777555803220,35.13,76077.42,0.0,-0.58477,0.00021,20.66111]
[1777555804022,35.13,76077.42,0.0,-0.58478,0.00021,20.66104]
[1777555805020,35.13,76082.6,0.0,-0.58369,0.00021,20.67466]
[1777555806185,35.13,76082.6,0.0,-0.58369,0.00021,20.67466]
[1777555806268,35.13,76076.9,0.0,-0.58489,0.00021,20.65961]
[1777555806716,35.13,76076.9,0.0,-0.58489,0.00021,20.65961]
[1777555807039,35.13,76076.85,0.0,-0.5849,0.00021,20.65943]
[1777555808045,35.13,76080.38,0.0,-0.58417,0.00021,20.6687]
[1777555809169,35.13,76080.38,0.0,-0.58417,0.00021,20.6687]
[1777555809269,35.13,76076.36,0.0,-0.58501,0.00021,20.65806]
[1777555811065,35.12,76083.96,0.0,-0.58343,0.00021,20.67801]
[1777555812496,35.12,76086.33,0.0,-0.58293,0.00021,20.68419]
[1777555813080,35.13,76087.41,0.0,-0.5827,0.00021,20.68701]
[1777555815443,35.13,76087.5,0.0,-0.58268,0.00021,20.68731]
[1777555816100,35.13,76088.39,0.0,-0.58249,0.00021,20.68964]
[1777555818115,35.13,76083.12,0.0,-0.58359,0.00021,20.67592]
[1777555819122,35.13,76078.95,0.0,-0.58447,0.00021,20.66495]
[1777555820129,35.13,76084.42,0.0,-0.58332,0.00021,20.67928]
[1777555821136,35.13,76088.99,0.0,-0.58237,0.00021,20.69113]
[1777555823150,35.13,76093.89,0.0,-0.58134,0.00021,20.70372]
[1777555824127,35.13,76093.89,0.0,-0.58134,0.00021,20.70372]
[1777555824228,35.13,76074.74,0.0,-0.58535,0.00021,20.65377]
[1777555824657,35.13,76074.74,0.0,-0.58535,0.00021,20.65377]
[1777555825164,35.13,76074.12,0.0,-0.58548,0.00021,20.65215]
[1777555826171,35.13,76060.18,0.0,-0.5884,0.00021,20.61439]
[1777555828119,35.13,76062.82,0.0,-0.58785,0.00021,20.62158]
[1777555828185,35.13,76070.54,0.0,-0.58623,0.00021,20.64247]
[1777555830198,35.12,76065.42,0.0,-0.58731,0.00021,20.62858]
[1777555831207,35.12,76059.73,0.0,-0.58852,0.00021,20.60873]
[1777555834227,35.12,76064.2,0.0,-0.5876,0.00021,20.62087]
[1777555836240,35.12,76058.39,0.0,-0.58882,0.00021,20.60488]
[1777555838265,35.12,76064.68,0.0,-0.58751,0.00021,20.62205]
[1777555839265,35.11,76071.59,0.0,-0.58606,0.00021,20.64069]
[1777555840329,35.11,76071.59,0.0,-0.58606,0.00021,20.64069]
[1777555840350,35.11,76071.64,0.0,-0.58605,0.00021,20.6408]
[1777555841281,35.11,76068.33,0.0,-0.58675,0.00021,20.63187]
[1777555843295,35.11,76072.43,0.0,-0.58589,0.00021,20.64286]
[1777555844341,35.11,76073.01,0.0,-0.58577,0.00021,20.64439]
[1777555844381,35.11,76073.01,0.0,-0.58577,0.00021,20.64439]
[1777555845308,35.11,76073.39,0.0,-0.5857,0.00021,20.6454]
[1777555847322,35.11,76069.54,0.0,-0.5865,0.00021,20.63507]
[1777555847644,35.11,76069.54,0.0,-0.5865,0.00021,20.63507]
[1777555848327,35.11,76073.97,0.0,-0.58557,0.00021,20.64696]
[1777555848498,35.11,76073.97,0.0,-0.58557,0.00021,20.64696]
[1777555848519,35.11,76073.97,0.0,-0.58557,0.00021,20.64696]
[1777555849336,35.11,76081.35,0.0,-0.58402,0.00021,20.66653]
[1777555850342,35.11,76085.99,0.0,-0.58305,0.00021,20.67867]
[1777555852423,35.11,76086.5,0.0,-0.58294,0.00021,20.67999]
[1777555852479,35.11,76086.5,0.0,-0.58294,0.00021,20.67999]
[1777555852484,35.11,76088.07,0.0,-0.58261,0.00021,20.68407]
[1777555853562,35.11,76088.07,0.0,-0.58261,0.00021,20.68407]
[1777555853612,35.11,76088.07,0.0,-0.58261,0.00021,20.68407]
[1777555853685,35.11,76088.07,0.0,-0.58261,0.00021,20.68407]
[1777555853762,35.11,76088.07,0.0,-0.58261,0.00021,20.68407]
[1777555853861,35.11,76094.38,0.0,-0.58129,0.00021,20.70035]
[1777555856281,35.11,76089.78,0.0,-0.58225,0.00021,20.68853]
[1777555858908,35.11,76093.55,0.0,-0.58146,0.00021,20.6982]
[1777555862199,35.11,76096.57,0.0,-0.58083,0.00021,20.70594]
[1777555862297,35.11,76096.57,0.0,-0.58083,0.00021,20.70594]
[1777555862319,35.11,76094.08,0.0,-0.58135,0.00021,20.69962]
[1777555863632,35.11,76072.41,0.0,-0.58589,0.00021,20.64288]
[1777555866219,35.12,76073.21,0.0,-0.58572,0.00021,20.64506]
[1777555868113,35.12,76073.54,0.0,-0.58565,0.00021,20.64594]
[1777555868313,35.12,76076.91,0.0,-0.58494,0.00021,20.65496]
[1777555869843,35.12,76075.36,0.0,-0.58526,0.00021,20.65086]
[1777555869870,35.12,76075.36,0.0,-0.58526,0.00021,20.65086]
[1777555870304,35.12,76074.63,0.0,-0.58542,0.00021,20.64894]
[1777555871262,35.12,76068.82,0.0,-0.58663,0.00021,20.63338]
[1777555872369,35.12,76065.32,0.0,-0.58736,0.00021,20.62391]
[1777555873352,35.12,76069.6,0.0,-0.58646,0.00021,20.63552]
[1777555875375,35.12,76076.02,0.0,-0.58512,0.00021,20.65272]
[1777555879366,35.12,76079.86,0.0,-0.58431,0.00021,20.66292]
[1777555880321,35.12,76085.67,0.0,-0.58309,0.00021,20.67818]
[1777555881334,35.12,76079.44,0.0,-0.58439,0.00021,20.6619]
[1777555882295,35.13,76072.63,0.0,-0.58582,0.00021,20.64381]
[1777555885392,35.13,76068.72,0.0,-0.58663,0.00021,20.63333]
[1777555887404,35.13,76074.0,0.0,-0.58552,0.00021,20.64753]
[1777555888315,35.13,76079.43,0.0,-0.58439,0.00021,20.66194]
[1777555893322,35.13,76076.41,0.0,-0.58504,0.00021,20.6497]
[1777555894420,35.13,76071.15,0.0,-0.58614,0.00021,20.63566]
[1777555896319,35.13,76076.54,0.0,-0.58501,0.00021,20.65007]
[1777555897346,35.13,76080.1,0.0,-0.58426,0.00021,20.65949]
[1777555902362,35.13,76081.34,0.0,-0.584,0.00021,20.66276]
[1777555903373,35.13,76082.82,0.0,-0.58369,0.00021,20.66664]
[1777555903417,35.13,76083.5,0.0,-0.58355,0.00021,20.66842]
[1777555903489,35.13,76083.5,0.0,-0.58355,0.00021,20.66842]
[1777555904378,35.13,76087.73,0.0,-0.58266,0.00021,20.67947]
[1777555909397,35.13,76089.36,0.0,-0.5823,0.00021,20.68382]
[1777555910425,35.14,76085.11,0.0,-0.58319,0.00021,20.67284]
[1777555912407,35.14,76090.03,0.0,-0.58216,0.00021,20.6856]
[1777555913326,35.14,76084.68,0.0,-0.58328,0.00021,20.67174]
[1777555914372,35.14,76089.72,0.0,-0.58222,0.00021,20.68484]
[1777555919377,35.14,76091.6,0.0,-0.58181,0.00021,20.6898]
[1777555921096,35.14,76094.51,0.0,-0.5812,0.00021,20.6973]
[1777555921136,35.14,76094.51,0.0,-0.5812,0.00021,20.6973]
[1777555921382,35.15,76094.42,0.0,-0.58121,0.00021,20.69709]
[1777555922394,35.15,76094.42,0.0,-0.58121,0.00021,20.69709]
[1777555922426,35.15,76102.96,0.0,-0.57942,0.00021,20.7187]
[1777555922556,35.15,76102.96,0.0,-0.57942,0.00021,20.7187]
[1777555922624,35.15,76102.96,0.0,-0.57942,0.00021,20.7187]
[1777555922908,35.15,76102.96,0.0,-0.57942,0.00021,20.7187]
[1777555922991,35.15,76110.62,0.0,-0.57781,0.00021,20.73772]
[1777555923589,35.15,76110.62,0.0,-0.57781,0.00021,20.73772]
[1777555923633,35.15,76110.62,0.0,-0.57781,0.00021,20.73772]
[1777555923979,35.15,76110.62,0.0,-0.57781,0.00021,20.73772]
[1777555924076,35.15,76110.62,0.0,-0.57781,0.00021,20.73772]
[1777555924091,35.15,76110.62,0.0,-0.57781,0.00021,20.73772]
[1777555924116,35.15,76110.62,0.0,-0.57781,0.00021,20.73772]
[1777555924141,35.15,76110.62,0.0,-0.57781,0.00021,20.73772]
[1777555924184,35.15,76119.68,0.0,-0.5759,0.00021,20.75977]
[1777555924714,35.15,76119.68,0.0,-0.5759,0.00021,20.75977]
[1777555925373,35.15,76119.68,0.0,-0.5759,0.00021,20.75977]
[1777555925418,35.15,76119.68,0.0,-0.5759,0.00021,20.75977]
[1777555925367,35.15,76134.1,0.0,-0.57287,0.00021,20.79387]
[1777555925876,35.15,76134.1,0.0,-0.57287,0.00021,20.79387]
[1777555926883,35.15,76150.11,0.0,-0.5695,0.00021,20.8303]
[1777555927491,35.15,76150.11,0.0,-0.5695,0.00021,20.8303]
[1777555930760,35.15,76150.72,0.0,-0.56937,0.00021,20.83166]
[1777555930784,35.15,76150.72,0.0,-0.56937,0.00021,20.83166]
[1777555931438,35.15,76157.78,0.0,-0.56788,0.00021,20.84722]
[1777555933510,35.14,76157.26,0.0,-0.568,0.00021,20.84604]
[1777555933537,35.14,76157.26,0.0,-0.568,0.00021,20.84604]
[1777555933932,35.14,76157.01,0.0,-0.56805,0.00021,20.84546]
[1777555937445,35.14,76159.21,0.0,-0.56759,0.00021,20.85027]
[1777555937471,35.14,76157.79,0.0,-0.56789,0.00021,20.84717]
[1777555938622,35.14,76158.41,0.0,-0.56776,0.00021,20.84852]
[1777555938644,35.14,76158.41,0.0,-0.56776,0.00021,20.84852]
[1777555939022,35.14,76158.41,0.0,-0.56776,0.00021,20.84852]
[1777555939072,35.14,76158.41,0.0,-0.56776,0.00021,20.84852]
[1777555939462,35.14,76163.45,0.0,-0.56669,0.00021,20.85945]
[1777555939681,35.14,76163.45,0.0,-0.56669,0.00021,20.85945]
[1777555939704,35.14,76163.45,0.0,-0.56669,0.00021,20.85945]
[1777555940032,35.14,76168.54,0.0,-0.56562,0.00021,20.87033]
[1777555942180,35.14,76178.46,0.0,-0.56352,0.00021,20.89114]
[1777555945201,35.14,76170.24,0.0,-0.56526,0.00021,20.87393]
[1777555946053,35.14,76170.24,0.0,-0.56526,0.00021,20.87393]
[1777555946124,35.14,76172.19,0.0,-0.56485,0.00021,20.87803]
[1777555951141,35.14,76171.98,0.0,-0.5649,0.00021,20.87755]
[1777555951244,35.14,76171.98,0.0,-0.5649,0.00021,20.87755]
[1777555951332,35.14,76171.98,0.0,-0.5649,0.00021,20.87755]
[1777555951406,35.14,76171.98,0.0,-0.5649,0.00021,20.87755]
[1777555951451,35.14,76182.57,0.0,-0.56267,0.00021,20.89529]
[1777555953063,35.14,76182.18,0.0,-0.56276,0.00021,20.89451]
[1777555953101,35.14,76182.18,0.0,-0.56276,0.00021,20.89451]
[1777555953182,35.14,76174.84,0.0,-0.5643,0.00021,20.87936]
[1777555954211,35.14,76165.76,0.0,-0.56622,0.00021,20.86016]
[1777555955079,35.14,76165.29,0.0,-0.56633,0.00021,20.85912]
[1777555956086,35.14,76158.28,0.0,-0.56781,0.00021,20.84392]
[1777555958425,35.14,76168.26,0.0,-0.5657,0.00021,20.86544]
[1777555958975,35.14,76168.26,0.0,-0.5657,0.00021,20.86544]
[1777555959004,35.14,76168.26,0.0,-0.5657,0.00021,20.86544]
[1777555959406,35.14,76176.22,0.0,-0.56402,0.00021,20.88219]
[1777555959898,35.14,76176.22,0.0,-0.56402,0.00021,20.88219]
[1777555959921,35.14,76176.22,0.0,-0.56402,0.00021,20.88219]
[1777555960168,35.14,76176.22,0.0,-0.56402,0.00021,20.88219]
[1777555960193,35.14,76176.22,0.0,-0.56402,0.00021,20.88219]
[1777555960218,35.14,76185.88,0.0,-0.56197,0.00021,20.90204]
[1777555960634,35.14,76185.88,0.0,-0.56197,0.00021,20.90204]
[1777555961121,35.14,76186.02,0.0,-0.56194,0.00021,20.90233]
[1777555962352,35.14,76186.02,0.0,-0.56194,0.00021,20.90233]
[1777555962404,35.14,76186.02,0.0,-0.56194,0.00021,20.90233]
[1777555962512,35.14,76194.46,0.0,-0.56016,0.00021,20.91921]
[1777555962543,35.14,76194.46,0.0,-0.56016,0.00021,20.91921]
[1777555963115,35.14,76194.46,0.0,-0.56016,0.00021,20.91921]
[1777555963458,35.14,76203.75,0.0,-0.55819,0.00021,20.9373]
[1777555964436,35.14,76204.99,0.0,-0.55792,0.00021,20.93969]
[1777555969460,35.15,76201.53,0.0,-0.55865,0.00021,20.93311]
[1777555970527,35.15,76197.22,0.0,-0.55956,0.00021,20.92476]
[1777555975551,35.15,76197.55,0.0,-0.55948,0.00021,20.92543]
[1777555975628,35.15,76197.55,0.0,-0.55948,0.00021,20.92543]
[1777555975677,35.15,76197.55,0.0,-0.55948,0.00021,20.92543]
[1777555976226,35.15,76197.55,0.0,-0.55948,0.00021,20.92544]
[1777555977233,35.15,76202.88,0.0,-0.55835,0.00021,20.93578]
[1777555978273,35.15,76195.52,0.0,-0.55991,0.00021,20.92148]
[1777555979003,35.15,76195.52,0.0,-0.55991,0.00021,20.92148]
[1777555979247,35.15,76195.43,0.0,-0.55993,0.00021,20.92131]
[1777555980404,35.15,76200.59,0.0,-0.55883,0.00021,20.93138]
[1777555983143,35.15,76200.67,0.0,-0.55882,0.00021,20.93155]
[1777555983276,35.15,76200.45,0.0,-0.55886,0.00021,20.93113]
[1777555984152,35.15,76200.45,0.0,-0.55886,0.00021,20.93113]
[1777555984408,35.15,76200.45,0.0,-0.55886,0.00021,20.93113]
[1777555984447,35.15,76200.45,0.0,-0.55886,0.00021,20.93113]
[1777555984421,35.16,76209.69,0.0,-0.5569,0.00021,20.94878]
[1777555986419,35.16,76224.29,0.0,-0.55381,0.00021,20.97564]
[1777555987350,35.16,76224.29,0.0,-0.55381,0.00021,20.97564]
[1777555987407,35.16,76224.29,0.0,-0.55381,0.00021,20.97564]
[1777555987490,35.16,76224.29,0.0,-0.55381,0.00021,20.97564]
[1777555987449,35.15,76226.88,0.0,-0.55326,0.00021,20.98026]
[1777555987626,35.15,76226.88,0.0,-0.55326,0.00021,20.98026]
[1777555987807,35.15,76226.88,0.0,-0.55326,0.00021,20.98026]
[1777555988418,35.15,76236.18,0.0,-0.55129,0.00021,20.99657]
[1777555989460,35.15,76236.18,0.0,-0.55129,0.00021,20.99657]
[1777555989515,35.15,76227.76,0.0,-0.55308,0.00021,20.98181]
[1777555990027,35.15,76227.76,0.0,-0.55308,0.00021,20.98181]
[1777555990055,35.15,76227.76,0.0,-0.55308,0.00021,20.98181]
[1777555990463,35.15,76228.38,0.0,-0.55295,0.00021,20.9829]
[1777555991479,35.15,76228.38,0.0,-0.55295,0.00021,20.9829]
[1777555991509,35.15,76228.38,0.0,-0.55295,0.00021,20.9829]
[1777555991738,35.15,76227.56,0.0,-0.55313,0.00021,20.98144]
[1777555991785,35.15,76227.56,0.0,-0.55313,0.00021,20.98144]
[1777555994355,35.15,76233.34,0.0,-0.5519,0.00021,20.99158]
[1777555995368,35.15,76226.48,0.0,-0.55336,0.00021,20.97948]
[1777555995555,35.15,76226.48,0.0,-0.55336,0.00021,20.97948]
[1777555995587,35.15,76226.48,0.0,-0.55336,0.00021,20.97948]
[1777555996369,35.15,76228.05,0.0,-0.55303,0.00021,20.98226]
[1777555996645,35.15,76228.05,0.0,-0.55303,0.00021,20.98226]
[1777555997375,35.15,76231.07,0.0,-0.55239,0.00021,20.98759]
[1777556000401,35.14,76238.51,0.0,-0.55082,0.00021,21.00047]
[1777556005435,35.14,76235.45,0.0,-0.55147,0.00021,20.99515]
[1777556006826,35.14,76237.42,0.0,-0.55105,0.00021,20.99854]
[1777556007449,35.14,76236.87,0.0,-0.55117,0.00021,20.99759]
[1777556007636,35.14,76236.87,0.0,-0.55117,0.00021,20.99759]
[1777556007701,35.14,76236.87,0.0,-0.55117,0.00021,20.99759]
[1777556007918,35.14,76236.87,0.0,-0.55117,0.00021,20.99759]
[1777556008032,35.14,76236.87,0.0,-0.55117,0.00021,20.99759]
[1777556008110,35.14,76236.87,0.0,-0.55117,0.00021,20.99759]
[1777556008123,35.14,76236.87,0.0,-0.55117,0.00021,20.99759]
[1777556008216,35.14,76236.87,0.0,-0.55117,0.00021,20.99759]
[1777556008262,35.14,76236.87,0.0,-0.55117,0.00021,20.99759]
[1777556008456,35.14,76254.0,0.0,-0.54753,0.00021,21.02626]
[1777556009314,35.14,76254.0,0.0,-0.54753,0.00021,21.02626]
[1777556009330,35.14,76254.0,0.0,-0.54753,0.00021,21.02626]
[1777556009334,35.14,76254.0,0.0,-0.54753,0.00021,21.02626]
[1777556009363,35.14,76254.0,0.0,-0.54753,0.00021,21.02626]
[1777556009463,35.14,76262.16,0.0,-0.5458,0.00021,21.0393]
[1777556010509,35.14,76262.16,0.0,-0.5458,0.00021,21.0393]
[1777556011477,35.14,76261.87,0.0,-0.54587,0.00021,21.03465]
[1777556012485,35.14,76265.83,0.0,-0.54503,0.00021,21.04085]
[1777556014126,35.14,76265.26,0.0,-0.54515,0.00021,21.03997]
[1777556014498,35.14,76264.01,0.0,-0.54541,0.00021,21.03803]
[1777556015515,35.14,76257.93,0.0,-0.54671,0.00021,21.02842]
[1777556016685,35.14,76257.85,0.0,-0.54672,0.00021,21.02829]
[1777556017519,35.14,76254.8,0.0,-0.54737,0.00021,21.02338]
[1777556018073,35.14,76254.8,0.0,-0.54737,0.00021,21.02338]
[1777556018526,35.14,76254.34,0.0,-0.54747,0.00021,21.02264]
[1777556019533,35.14,76246.56,0.0,-0.54912,0.00021,21.00986]
[1777556021547,35.14,76243.86,0.0,-0.54969,0.00021,21.00534]
[1777556022094,35.14,76243.86,0.0,-0.54969,0.00021,21.00534]
[1777556022553,35.14,76236.01,0.0,-0.55136,0.00021,20.99195]
[1777556023548,35.14,76222.84,0.0,-0.55415,0.00021,20.96866]
[1777556024517,35.14,76219.84,0.0,-0.55479,0.00021,20.96321]
[1777556025714,35.14,76220.95,0.0,-0.55456,0.00021,20.96523]
[1777556026362,35.14,76220.95,0.0,-0.55456,0.00021,20.96523]
[1777556026389,35.14,76220.95,0.0,-0.55456,0.00021,20.96523]
[1777556026558,35.14,76220.76,0.0,-0.5546,0.00021,20.96488]
[1777556029491,35.14,76226.41,0.0,-0.5534,0.00021,20.97503]
[1777556034503,35.14,76226.5,0.0,-0.55339,0.00021,20.97517]
[1777556034507,35.14,76231.34,0.0,-0.55236,0.00021,20.98374]
[1777556034908,35.14,76231.34,0.0,-0.55236,0.00021,20.98374]
[1777556035484,35.14,76236.29,0.0,-0.55131,0.00021,20.99235]
[1777556039532,35.13,76235.59,0.0,-0.55147,0.00021,20.9911]
[1777556040542,35.13,76235.59,0.0,-0.55147,0.00021,20.9911]
[1777556040579,35.13,76232.95,0.0,-0.55203,0.00021,20.9865]
[1777556041532,35.13,76227.91,0.0,-0.5531,0.00021,20.97761]
[1777556042545,35.13,76219.73,0.0,-0.55483,0.00021,20.96286]
[1777556043449,35.13,76219.73,0.0,-0.55483,0.00021,20.96286]
[1777556043507,35.13,76216.47,0.0,-0.55553,0.00021,20.95686]
[1777556044447,35.13,76212.15,0.0,-0.55644,0.00021,20.94885]
[1777556047020,35.13,76210.73,0.0,-0.55674,0.00021,20.9462]
[1777556047049,35.13,76209.71,0.0,-0.55696,0.00021,20.94428]
[1777556050478,35.13,76208.59,0.0,-0.55719,0.00021,20.94217]
[1777556050501,35.13,76208.59,0.0,-0.55719,0.00021,20.94217]
[1777556052872,35.13,76204.3,0.0,-0.5581,0.00021,20.934]
[1777556056796,35.13,76200.2,0.0,-0.55897,0.00021,20.92612]
[1777556058837,35.14,76198.99,0.0,-0.55922,0.00021,20.92377]
[1777556059581,35.14,76190.92,0.0,-0.56093,0.00021,20.90787]
[1777556060610,35.14,76179.87,0.0,-0.56327,0.00021,20.88548]
[1777556061080,35.14,76179.87,0.0,-0.56327,0.00021,20.88548]
[1777556061556,35.14,76182.65,0.0,-0.56268,0.00021,20.8912]
[1777556062503,35.14,76188.02,0.0,-0.56154,0.00021,20.90209]
[1777556063595,35.14,76192.42,0.0,-0.56061,0.00021,20.91088]
[1777556066493,35.14,76196.09,0.0,-0.55983,0.00021,20.91813]
[1777556066566,35.14,76200.1,0.0,-0.55898,0.00021,20.92597]
[1777556067593,35.14,76210.06,0.0,-0.55687,0.00021,20.94501]
[1777556068562,35.14,76212.65,0.0,-0.55632,0.00021,20.94987]
[1777556068645,35.14,76212.65,0.0,-0.55632,0.00021,20.94987]
[1777556068673,35.14,76212.65,0.0,-0.55632,0.00021,20.94987]
[1777556069628,35.14,76212.65,0.0,-0.55632,0.00021,20.94987]
[1777556068880,35.14,76213.07,0.0,-0.55623,0.00021,20.95066]
[1777556069675,35.14,76213.07,0.0,-0.55623,0.00021,20.95066]
[1777556070108,35.14,76225.01,0.0,-0.5537,0.00021,20.9725]
[1777556070870,35.14,76225.01,0.0,-0.5537,0.00021,20.9725]
[1777556071552,35.14,76228.25,0.0,-0.55303,0.00021,20.97407]
[1777556073410,35.14,76227.87,0.0,-0.55311,0.00021,20.97338]
[1777556073542,35.14,76230.76,0.0,-0.5525,0.00021,20.97849]
[1777556074549,35.14,76235.27,0.0,-0.55154,0.00021,20.98636]
[1777556077577,35.13,76247.76,0.0,-0.54889,0.00021,21.00754]
[1777556078077,35.13,76247.76,0.0,-0.54889,0.00021,21.00754]
[1777556078562,35.13,76248.1,0.0,-0.54882,0.00021,21.0081]
[1777556079548,35.13,76243.85,0.0,-0.54972,0.00021,21.001]
[1777556079693,35.13,76243.85,0.0,-0.54972,0.00021,21.001]
[1777556080543,35.13,76232.07,0.0,-0.55223,0.00021,20.98075]
[1777556081590,35.13,76222.93,0.0,-0.55417,0.00021,20.96447]
[1777556082028,35.13,76222.93,0.0,-0.55417,0.00021,20.96447]
[1777556082061,35.13,76222.93,0.0,-0.55417,0.00021,20.96447]
[1777556082351,35.13,76219.84,0.0,-0.55483,0.00021,20.95884]
[1777556084038,35.13,76220.95,0.0,-0.55459,0.00021,20.96084]
[1777556084064,35.13,76220.95,0.0,-0.55459,0.00021,20.96084]
[1777556084133,35.13,76228.49,0.0,-0.55299,0.00021,20.97439]
[1777556086003,35.13,76236.08,0.0,-0.55138,0.00021,20.98768]
[1777556089565,35.13,76228.27,0.0,-0.55305,0.00021,20.97395]
[1777556094065,35.12,76233.18,0.0,-0.55201,0.00021,20.98258]
[1777556098090,35.12,76226.04,0.0,-0.55353,0.00021,20.96992]
[1777556100628,35.12,76226.95,0.0,-0.55334,0.00021,20.97154]
[1777556100658,35.12,76224.68,0.0,-0.55382,0.00021,20.96746]
[1777556100705,35.12,76224.68,0.0,-0.55382,0.00021,20.96746]
[1777556100759,35.12,76224.68,0.0,-0.55382,0.00021,20.96746]
[1777556101549,35.12,76209.72,0.0,-0.55699,0.00021,20.93993]
[1777556102654,35.12,76204.94,0.0,-0.558,0.00021,20.93083]
[1777556104381,35.12,76205.26,0.0,-0.55794,0.00021,20.93145]
[1777556104576,35.12,76209.25,0.0,-0.55709,0.00021,20.939]
[1777556107964,35.12,76206.17,0.0,-0.55775,0.00021,20.93311]
[1777556108555,35.11,76193.88,0.0,-0.56036,0.00021,20.90921]
[1777556109636,35.12,76184.83,0.0,-0.56227,0.00021,20.89106]
[1777556110644,35.12,76189.07,0.0,-0.56137,0.00021,20.89965]
[1777556111154,35.12,76189.07,0.0,-0.56137,0.00021,20.89965]
[1777556111593,35.12,76190.63,0.0,-0.56104,0.00021,20.9028]
[1777556113594,35.12,76192.05,0.0,-0.56074,0.00021,20.90565]
[1777556113601,35.12,76195.66,0.0,-0.55997,0.00021,20.91281]
[1777556114634,35.12,76207.34,0.0,-0.55749,0.00021,20.93542]
[1777556115565,35.12,76212.2,0.0,-0.55646,0.00021,20.9446]
[1777556116668,35.12,76219.74,0.0,-0.55486,0.00021,20.95855]
[1777556116716,35.12,76219.74,0.0,-0.55486,0.00021,20.95855]
[1777556117605,35.12,76219.97,0.0,-0.55481,0.00021,20.95897]
[1777556118185,35.12,76219.97,0.0,-0.55481,0.00021,20.95897]
[1777556118518,35.12,76228.61,0.0,-0.55298,0.00021,20.97453]
[1777556120250,35.12,76235.35,0.0,-0.55155,0.00021,20.98635]
[1777556125278,35.12,76241.4,0.0,-0.55027,0.00021,20.9967]
[1777556128303,35.12,76234.82,0.0,-0.55167,0.00021,20.98536]
[1777556132597,35.12,76232.75,0.0,-0.55212,0.00021,20.97753]
[1777556132644,35.11,76241.8,0.0,-0.5502,0.00021,20.99312]
[1777556133591,35.11,76244.31,0.0,-0.54967,0.00021,20.99735]
[1777556134187,35.11,76244.31,0.0,-0.54967,0.00021,20.99735]
[1777556134228,35.11,76244.31,0.0,-0.54967,0.00021,20.99735]
[1777556134648,35.11,76248.26,0.0,-0.54883,0.00021,21.00395]
[1777556134736,35.11,76248.26,0.0,-0.54883,0.00021,21.00395]
[1777556134850,35.11,76248.26,0.0,-0.54883,0.00021,21.00395]
[1777556134885,35.11,76248.26,0.0,-0.54883,0.00021,21.00395]
[1777556135066,35.11,76248.26,0.0,-0.54883,0.00021,21.00395]
[1777556135355,35.11,76248.12,0.0,-0.54886,0.00021,21.00372]
[1777556136436,35.11,76269.9,0.0,-0.54423,0.00021,21.03847]
[1777556136900,35.11,76269.9,0.0,-0.54423,0.00021,21.03847]
[1777556136904,35.11,76269.9,0.0,-0.54423,0.00021,21.03847]
[1777556136932,35.11,76269.9,0.0,-0.54423,0.00021,21.03847]
[1777556137368,35.12,76269.64,0.0,-0.54428,0.00021,21.03808]
[1777556138033,35.12,76269.64,0.0,-0.54428,0.00021,21.03808]
[1777556138038,35.12,76269.64,0.0,-0.54428,0.00021,21.03808]
[1777556138066,35.12,76269.64,0.0,-0.54428,0.00021,21.03808]
[1777556138169,35.12,76269.64,0.0,-0.54428,0.00021,21.03808]
[1777556138389,35.11,76264.31,0.0,-0.54542,0.00021,21.02983]
[1777556139382,35.11,76263.97,0.0,-0.54549,0.00021,21.0293]
[1777556140389,35.11,76259.3,0.0,-0.54648,0.00021,21.02191]
[1777556142491,35.11,76263.68,0.0,-0.54555,0.00021,21.02884]
[1777556147438,35.11,76255.86,0.0,-0.54722,0.00021,21.0164]
[1777556149018,35.11,76254.2,0.0,-0.54757,0.00021,21.0137]
[1777556149079,35.11,76254.2,0.0,-0.54757,0.00021,21.0137]
[1777556149327,35.11,76254.2,0.0,-0.54757,0.00021,21.0137]
[1777556149371,35.11,76254.2,0.0,-0.54757,0.00021,21.0137]
[1777556149621,35.11,76239.78,0.0,-0.55063,0.00021,20.98967]
[1777556149953,35.11,76239.78,0.0,-0.55063,0.00021,20.98967]
[1777556149981,35.11,76239.78,0.0,-0.55063,0.00021,20.98967]
[1777556149995,35.11,76239.78,0.0,-0.55063,0.00021,20.98967]
[1777556150009,35.11,76239.78,0.0,-0.55063,0.00021,20.98967]
[1777556150103,35.11,76239.78,0.0,-0.55063,0.00021,20.98967]
[1777556150187,35.11,76239.78,0.0,-0.55063,0.00021,20.98967]
[1777556150462,35.11,76239.78,0.0,-0.55063,0.00021,20.98967]
[1777556151703,35.11,76239.78,0.0,-0.55063,0.00021,20.98967]
[1777556151466,35.11,76221.86,0.0,-0.55444,0.00021,20.95807]
[1777556151742,35.11,76221.86,0.0,-0.55444,0.00021,20.95807]
[1777556152226,35.11,76221.86,0.0,-0.55444,0.00021,20.95807]
[1777556152251,35.11,76221.86,0.0,-0.55444,0.00021,20.95807]
[1777556152473,35.11,76218.72,0.0,-0.55511,0.00021,20.95234]
[1777556153480,35.11,76222.99,0.0,-0.5542,0.00021,20.96012]
[1777556154251,35.11,76222.99,0.0,-0.5542,0.00021,20.96012]
[1777556154539,35.11,76227.85,0.0,-0.55317,0.00021,20.96884]
[1777556159522,35.11,76232.56,0.0,-0.55217,0.00021,20.97714]
[1777556164559,35.11,76231.05,0.0,-0.5525,0.00021,20.97445]
[1777556167231,35.11,76230.9,0.0,-0.55253,0.00021,20.97418]
[1777556167278,35.11,76230.9,0.0,-0.55253,0.00021,20.97418]
[1777556167280,35.11,76230.9,0.0,-0.55253,0.00021,20.97418]
[1777556167344,35.11,76230.9,0.0,-0.55253,0.00021,20.97418]
[1777556167672,35.11,76208.78,0.0,-0.55723,0.00021,20.93374]
[1777556168675,35.11,76199.21,0.0,-0.55926,0.00021,20.91535]
[1777556169356,35.11,76199.21,0.0,-0.55926,0.00021,20.91535]
[1777556169642,35.11,76198.51,0.0,-0.55941,0.00021,20.91398]
[1777556174657,35.11,76198.16,0.0,-0.55948,0.00021,20.91328]
[1777556177750,35.11,76234.22,0.0,-0.55182,0.00021,20.98001]
[1777556177840,35.11,76234.22,0.0,-0.55182,0.00021,20.98001]
[1777556177909,35.11,76234.22,0.0,-0.55182,0.00021,20.98001]
[1777556177946,35.11,76234.22,0.0,-0.55182,0.00021,20.98001]
[1777556177967,35.11,76234.22,0.0,-0.55182,0.00021,20.98001]
[1777556178065,35.11,76234.22,0.0,-0.55182,0.00021,20.98001]
[1777556178231,35.11,76234.22,0.0,-0.55182,0.00021,20.98001]
[1777556178673,35.11,76234.0,0.0,-0.55187,0.00021,20.97962]
[1777556179679,35.11,76243.71,0.0,-0.54981,0.00021,20.99627]
[1777556180233,35.11,76243.71,0.0,-0.54981,0.00021,20.99627]
[1777556180681,35.11,76240.32,0.0,-0.55053,0.00021,20.99051]
[1777556185716,35.1,76237.95,0.0,-0.55104,0.00021,20.9864]
[1777556187733,35.1,76230.83,0.0,-0.55256,0.00021,20.97398]
[1777556189747,35.1,76238.22,0.0,-0.55099,0.00021,20.98684]
[1777556191697,35.1,76235.93,0.0,-0.55149,0.00021,20.97866]
[1777556192017,35.1,76244.71,0.0,-0.54962,0.00021,20.99366]
[1777556193364,35.1,76253.35,0.0,-0.54779,0.00021,21.00795]
[1777556195765,35.1,76253.72,0.0,-0.54771,0.00021,21.00856]
[1777556195815,35.1,76253.72,0.0,-0.54771,0.00021,21.00856]
[1777556196128,35.1,76253.72,0.0,-0.54771,0.00021,21.00856]
[1777556196251,35.1,76253.72,0.0,-0.54771,0.00021,21.00856]
[1777556196760,35.1,76254.78,0.0,-0.54748,0.00021,21.01028]
[1777556197690,35.1,76254.78,0.0,-0.54748,0.00021,21.01028]
[1777556197704,35.1,76254.78,0.0,-0.54748,0.00021,21.01028]
[1777556197683,35.1,76269.35,0.0,-0.54439,0.00021,21.03326]
[1777556197775,35.1,76269.35,0.0,-0.54439,0.00021,21.03326]
[1777556198300,35.1,76274.06,0.0,-0.54338,0.00021,21.04042]
[1777556199511,35.09,76282.32,0.0,-0.54162,0.00021,21.05266]
[1777556200532,35.09,76282.32,0.0,-0.54162,0.00021,21.05266]
[1777556200543,35.1,76283.96,0.0,-0.54127,0.00021,21.05505]
[1777556205433,35.1,76284.45,0.0,-0.54116,0.00021,21.05578]
[1777556205735,35.1,76275.65,0.0,-0.54304,0.00021,21.04283]
[1777556206925,35.1,76275.15,0.0,-0.54315,0.00021,21.04208]
[1777556207720,35.1,76275.87,0.0,-0.54299,0.00021,21.04316]
[1777556208678,35.1,76279.94,0.0,-0.54213,0.00021,21.04919]
[1777556210058,35.1,76281.97,0.0,-0.54169,0.00021,21.05217]
[1777556210691,35.1,76283.24,0.0,-0.54142,0.00021,21.05402]
[1777556214687,35.1,76277.07,0.0,-0.54274,0.00021,21.04496]
[1777556218666,35.1,76284.78,0.0,-0.54109,0.00021,21.05627]
[1777556221243,35.1,76286.51,0.0,-0.54072,0.00021,21.05876]
[1777556221515,35.1,76286.51,0.0,-0.54072,0.00021,21.05876]
[1777556221594,35.1,76286.51,0.0,-0.54072,0.00021,21.05876]
[1777556221606,35.1,76294.75,0.0,-0.53897,0.00021,21.07036]
[1777556222991,35.1,76302.79,0.0,-0.53725,0.00021,21.08129]
[1777556224099,35.1,76302.79,0.0,-0.53725,0.00021,21.08129]
[1777556224170,35.1,76302.79,0.0,-0.53725,0.00021,21.08129]
[1777556224438,35.1,76302.79,0.0,-0.53725,0.00021,21.08129]
[1777556224470,35.1,76302.79,0.0,-0.53725,0.00021,21.08129]
[1777556224615,35.1,76313.18,0.0,-0.53503,0.00021,21.09483]
[1777556225293,35.1,76313.18,0.0,-0.53503,0.00021,21.09483]
[1777556225374,35.1,76320.6,0.0,-0.53345,0.00021,21.10411]
[1777556226624,35.1,76325.31,0.0,-0.53245,0.00021,21.10982]
[1777556227093,35.1,76331.54,0.0,-0.53112,0.00021,21.11717]
[1777556229028,35.1,76337.98,0.0,-0.52975,0.00021,21.12452]
[1777556230605,35.1,76331.83,0.0,-0.53106,0.00021,21.11749]
[1777556232188,35.1,76323.97,0.0,-0.53274,0.00021,21.10819]
[1777556234497,35.1,76327.79,0.0,-0.53192,0.00021,21.11276]
[1777556234791,35.1,76328.18,0.0,-0.53184,0.00021,21.11322]
[1777556235722,35.1,76333.29,0.0,-0.53075,0.00021,21.11918]
[1777556238787,35.1,76332.14,0.0,-0.531,0.00021,21.11785]
[1777556239804,35.1,76326.76,0.0,-0.53214,0.00021,21.11153]
[1777556239982,35.1,76326.76,0.0,-0.53214,0.00021,21.11153]
[1777556240116,35.1,76326.76,0.0,-0.53214,0.00021,21.11153]
[1777556240722,35.1,76313.83,0.0,-0.5349,0.00021,21.09563]
[1777556242038,35.1,76313.83,0.0,-0.5349,0.00021,21.09563]
[1777556242123,35.1,76306.49,0.0,-0.53647,0.00021,21.08616]
[1777556244137,35.1,76310.5,0.0,-0.53561,0.00021,21.09137]
[1777556245139,35.1,76310.5,0.0,-0.53561,0.00021,21.09137]
[1777556245234,35.1,76311.87,0.0,-0.53532,0.00021,21.09313]
[1777556247742,35.1,76304.0,0.0,-0.537,0.00021,21.08286]
[1777556248167,35.1,76304.0,0.0,-0.537,0.00021,21.08286]
[1777556248831,35.1,76297.38,0.0,-0.53841,0.00021,21.07394]
[1777556249240,35.1,76297.38,0.0,-0.53841,0.00021,21.07394]
[1777556249283,35.1,76297.38,0.0,-0.53841,0.00021,21.07394]
[1777556250209,35.1,76287.45,0.0,-0.54053,0.00021,21.06006]
[1777556251206,35.1,76285.28,0.0,-0.541,0.00021,21.05277]
[1777556252213,35.1,76279.25,0.0,-0.54228,0.00021,21.04398]
[1777556253927,35.1,76279.26,0.0,-0.54228,0.00021,21.044]
[1777556254037,35.1,76279.26,0.0,-0.54228,0.00021,21.044]
[1777556254051,35.1,76279.26,0.0,-0.54228,0.00021,21.044]
[1777556254089,35.1,76279.26,0.0,-0.54228,0.00021,21.044]
[1777556254227,35.1,76281.35,0.0,-0.54184,0.00021,21.04707]
[1777556255833,35.1,76270.14,0.0,-0.54423,0.00021,21.03029]
[1777556257365,35.1,76270.14,0.0,-0.54423,0.00021,21.03029]
[1777556257381,35.1,76270.14,0.0,-0.54423,0.00021,21.03029]
[1777556257692,35.1,76268.3,0.0,-0.54462,0.00021,21.02745]
[1777556258449,35.1,76268.3,0.0,-0.54462,0.00021,21.02745]
[1777556258511,35.1,76262.13,0.0,-0.54593,0.00021,21.01781]
[1777556261372,35.1,76267.29,0.0,-0.54483,0.00021,21.02589]
[1777556262607,35.1,76267.29,0.0,-0.54483,0.00021,21.02589]
[1777556262805,35.1,76270.7,0.0,-0.54411,0.00021,21.03114]
[1777556266857,35.1,76276.29,0.0,-0.54291,0.00021,21.03961]
[1777556271758,35.1,76266.04,0.0,-0.54509,0.00021,21.02402]
[1777556272843,35.11,76269.88,0.0,-0.54427,0.00021,21.02996]
[1777556273787,35.11,76275.77,0.0,-0.54301,0.00021,21.03889]
[1777556275816,35.11,76270.66,0.0,-0.5441,0.00021,21.03118]
[1777556275898,35.11,76270.66,0.0,-0.5441,0.00021,21.03118]
[1777556276382,35.11,76270.66,0.0,-0.54409,0.00021,21.0312]
[1777556277390,35.11,76263.47,0.0,-0.54562,0.00021,21.02008]
[1777556279407,35.11,76272.4,0.0,-0.54372,0.00021,21.03388]
[1777556282492,35.12,76280.9,0.0,-0.5419,0.00021,21.04658]
[1777556285265,35.12,76280.47,0.0,-0.54199,0.00021,21.04596]
[1777556285776,35.12,76269.76,0.0,-0.54427,0.00021,21.02992]
[1777556286327,35.12,76269.76,0.0,-0.54427,0.00021,21.02992]
[1777556286453,35.12,76269.76,0.0,-0.54427,0.00021,21.02993]
[1777556287464,35.12,76257.11,0.0,-0.54696,0.00021,21.0101]
[1777556289474,35.13,76264.26,0.0,-0.54543,0.00021,21.02146]
[1777556291645,35.13,76266.48,0.0,-0.54496,0.00021,21.02493]
[1777556291741,35.13,76277.83,0.0,-0.54254,0.00021,21.04214]
[1777556295516,35.13,76283.12,0.0,-0.54141,0.00021,21.04991]
[1777556298537,35.13,76279.09,0.0,-0.54227,0.00021,21.04403]
[1777556299545,35.13,76284.32,0.0,-0.54115,0.00021,21.05166]
[1777556302485,35.13,76285.73,0.0,-0.54085,0.00021,21.0537]
[1777556302760,35.13,76266.86,0.0,-0.54487,0.00021,21.02556]
[1777556303317,35.13,76266.86,0.0,-0.54487,0.00021,21.02556]
[1777556303403,35.13,76266.86,0.0,-0.54487,0.00021,21.02556]
[1777556303676,35.13,76251.2,0.0,-0.5482,0.00021,21.00061]
[1777556304030,35.13,76251.2,0.0,-0.5482,0.00021,21.00061]
[1777556304814,35.13,76241.67,0.0,-0.55022,0.00021,20.98471]
[1777556305832,35.13,76239.18,0.0,-0.55075,0.00021,20.98045]
[1777556306174,35.13,76239.18,0.0,-0.55075,0.00021,20.98045]
[1777556306885,35.13,76237.26,0.0,-0.55116,0.00021,20.97715]
[1777556309901,35.13,76243.12,0.0,-0.54992,0.00021,20.98712]
[1777556313898,35.13,76237.6,0.0,-0.55111,0.00021,20.97348]
[1777556316886,35.13,76233.4,0.0,-0.552,0.00021,20.96617]
[1777556321891,35.12,76233.82,0.0,-0.55192,0.00021,20.96686]
[1777556326934,35.12,76234.11,0.0,-0.55187,0.00021,20.96732]
[1777556327872,35.12,76244.6,0.0,-0.54964,0.00021,20.98527]
[1777556328838,35.12,76247.86,0.0,-0.54895,0.00021,20.99072]
[1777556332667,35.12,76247.4,0.0,-0.54904,0.00021,20.98994]
[1777556332818,35.12,76247.32,0.0,-0.54906,0.00021,20.98981]
[1777556334137,35.12,76246.11,0.0,-0.54932,0.00021,20.98778]
[1777556334182,35.12,76246.11,0.0,-0.54932,0.00021,20.98778]
[1777556334785,35.12,76246.11,0.0,-0.54932,0.00021,20.98778]
[1777556334813,35.12,76246.11,0.0,-0.54932,0.00021,20.98778]
[1777556334883,35.12,76251.52,0.0,-0.54817,0.00021,20.99674]
[1777556336877,35.11,76251.64,0.0,-0.54815,0.00021,20.99692]
[1777556336807,35.11,76256.83,0.0,-0.54704,0.00021,21.00535]
[1777556337817,35.11,76259.64,0.0,-0.54645,0.00021,21.00984]
[1777556340454,35.11,76261.84,0.0,-0.54599,0.00021,21.01327]
[1777556340836,35.1,76262.67,0.0,-0.54582,0.00021,21.01456]
[1777556343298,35.1,76260.88,0.0,-0.54621,0.00021,21.01167]
[1777556343860,35.1,76257.8,0.0,-0.54687,0.00021,21.00673]
[1777556345871,35.09,76274.46,0.0,-0.54332,0.00021,21.03261]
[1777556347885,35.09,76281.08,0.0,-0.54191,0.00021,21.04246]
[1777556348917,35.09,76281.08,0.0,-0.54191,0.00021,21.04246]
[1777556348956,35.1,76280.95,0.0,-0.54194,0.00021,21.04227]
[1777556349071,35.1,76280.95,0.0,-0.54194,0.00021,21.04227]
[1777556349308,35.1,76280.95,0.0,-0.54194,0.00021,21.04227]
[1777556349428,35.1,76280.95,0.0,-0.54194,0.00021,21.04227]
[1777556349572,35.1,76280.95,0.0,-0.54194,0.00021,21.04227]
[1777556349596,35.1,76280.95,0.0,-0.54194,0.00021,21.04227]
[1777556349739,35.1,76280.95,0.0,-0.54194,0.00021,21.04227]
[1777556349833,35.1,76280.95,0.0,-0.54194,0.00021,21.04227]
[1777556349870,35.1,76280.95,0.0,-0.54194,0.00021,21.04227]
[1777556349907,35.1,76307.81,0.0,-0.53621,0.00021,21.07949]
[1777556350513,35.1,76307.81,0.0,-0.53621,0.00021,21.07949]
[1777556350554,35.1,76307.81,0.0,-0.53621,0.00021,21.07949]
[1777556350908,35.1,76307.9,0.0,-0.53619,0.00021,21.07961]
[1777556353304,35.09,76304.88,0.0,-0.53683,0.00021,21.07564]
[1777556353929,35.09,76302.67,0.0,-0.5373,0.00021,21.0727]
[1777556355943,35.09,76309.42,0.0,-0.53586,0.00021,21.08158]
[1777556356524,35.09,76309.42,0.0,-0.53586,0.00021,21.08158]
[1777556356950,35.09,76310.25,0.0,-0.53569,0.00021,21.08265]
[1777556361977,35.09,76310.41,0.0,-0.53566,0.00021,21.08285]
[1777556367127,35.09,76312.76,0.0,-0.53516,0.00021,21.08585]
[1777556372156,35.09,76311.1,0.0,-0.53552,0.00021,21.07953]
[1777556374910,35.09,76316.44,0.0,-0.53438,0.00021,21.0863]
[1777556375601,35.09,76316.44,0.0,-0.53438,0.00021,21.0863]
[1777556375761,35.09,76316.44,0.0,-0.53438,0.00021,21.0863]
[1777556375828,35.09,76316.44,0.0,-0.53438,0.00021,21.0863]
[1777556375850,35.09,76316.44,0.0,-0.53438,0.00021,21.0863]
[1777556375923,35.09,76317.38,0.0,-0.53418,0.00021,21.08748]
[1777556376009,35.09,76317.38,0.0,-0.53418,0.00021,21.08748]
[1777556376090,35.09,76317.38,0.0,-0.53418,0.00021,21.08748]
[1777556377098,35.09,76328.81,0.0,-0.53174,0.00021,21.10135]
[1777556378180,35.09,76328.81,0.0,-0.53174,0.00021,21.10135]
[1777556378219,35.09,76328.81,0.0,-0.53174,0.00021,21.10135]
[1777556378481,35.09,76334.45,0.0,-0.53054,0.00021,21.10789]
[1777556380414,35.09,76334.45,0.0,-0.53054,0.00021,21.10789]
[1777556380743,35.08,76328.03,0.0,-0.53191,0.00021,21.1004]
[1777556386160,35.08,76328.69,0.0,-0.53178,0.00021,21.10115]
[1777556388519,35.08,76327.83,0.0,-0.53196,0.00021,21.10013]
[1777556388964,35.08,76322.91,0.0,-0.53302,0.00021,21.09422]
[1777556392518,35.08,76322.93,0.0,-0.53301,0.00021,21.09425]
[1777556392973,35.08,76323.77,0.0,-0.53283,0.00021,21.09527]
[1777556397996,35.08,76320.58,0.0,-0.53351,0.00021,21.09138]
[1777556400745,35.08,76321.77,0.0,-0.53326,0.00021,21.09285]
[1777556400774,35.08,76321.77,0.0,-0.53326,0.00021,21.09285]
[1777556404676,35.08,76333.88,0.0,-0.53067,0.00021,21.1072]
[1777556405026,35.08,76333.88,0.0,-0.53067,0.00021,21.1072]
[1777556405123,35.08,76333.88,0.0,-0.53067,0.00021,21.1072]
[1777556405271,35.08,76333.88,0.0,-0.53067,0.00021,21.1072]
[1777556405404,35.08,76333.88,0.0,-0.53067,0.00021,21.1072]
[1777556405482,35.08,76333.88,0.0,-0.53067,0.00021,21.1072]
[1777556405790,35.08,76333.88,0.0,-0.53067,0.00021,21.1072]
[1777556405967,35.08,76352.91,0.0,-0.5266,0.00021,21.12797]
[1777556406063,35.08,76352.91,0.0,-0.5266,0.00021,21.12797]
[1777556406294,35.08,76352.91,0.0,-0.5266,0.00021,21.12797]
[1777556406627,35.08,76352.91,0.0,-0.5266,0.00021,21.12797]
[1777556406636,35.08,76352.83,0.0,-0.52662,0.00021,21.12789]
[1777556408010,35.08,76352.83,0.0,-0.52662,0.00021,21.12789]
[1777556408065,35.08,76353.51,0.0,-0.52647,0.00021,21.12859]
[1777556408708,35.08,76342.57,0.0,-0.52881,0.00021,21.11696]
[1777556409263,35.08,76342.57,0.0,-0.52881,0.00021,21.11696]
[1777556409886,35.08,76337.51,0.0,-0.5299,0.00021,21.11133]
[1777556410669,35.08,76328.91,0.0,-0.53173,0.00021,21.10141]
[1777556412031,35.08,76328.91,0.0,-0.53173,0.00021,21.10141]
[1777556412180,35.07,76328.59,0.0,-0.5318,0.00021,21.10102]
[1777556412377,35.07,76325.26,0.0,-0.53252,0.00021,21.09705]
[1777556413029,35.07,76325.26,0.0,-0.53252,0.00021,21.09705]
[1777556413052,35.07,76325.26,0.0,-0.53252,0.00021,21.09705]
[1777556413966,35.07,76355.64,0.0,-0.52603,0.00021,21.13075]
[1777556414044,35.07,76355.64,0.0,-0.52603,0.00021,21.13075]
[1777556414503,35.07,76355.64,0.0,-0.52603,0.00021,21.13075]
[1777556414561,35.07,76357.25,0.0,-0.52568,0.00021,21.13238]
[1777556417982,35.07,76361.65,0.0,-0.52474,0.00021,21.13676]
[1777556419544,35.07,76361.65,0.0,-0.52474,0.00021,21.13676]
[1777556419641,35.08,76362.96,0.0,-0.52446,0.00021,21.13805]
[1777556421469,35.08,76362.53,0.0,-0.52455,0.00021,21.13763]
[1777556421655,35.08,76362.53,0.0,-0.52455,0.00021,21.13763]
[1777556421737,35.08,76379.2,0.0,-0.52098,0.00021,21.15306]
[1777556422034,35.08,76379.2,0.0,-0.52098,0.00021,21.15306]
[1777556422195,35.08,76379.2,0.0,-0.52098,0.00021,21.15306]
[1777556422432,35.08,76379.2,0.0,-0.52098,0.00021,21.15306]
[1777556422704,35.08,76379.2,0.0,-0.52098,0.00021,21.15306]
[1777556423029,35.08,76388.91,0.0,-0.51891,0.00021,21.16126]
[1777556423449,35.08,76389.09,0.0,-0.51887,0.00021,21.16141]
[1777556424456,35.07,76394.03,0.0,-0.51781,0.00021,21.16536]
[1777556425852,35.07,76394.03,0.0,-0.51781,0.00021,21.16536]
[1777556425946,35.07,76413.47,0.0,-0.51365,0.00021,21.17946]
[1777556426734,35.07,76413.47,0.0,-0.51365,0.00021,21.17946]
[1777556426782,35.07,76443.44,0.0,-0.50724,0.00021,21.19669]
[1777556427384,35.07,76443.44,0.0,-0.50724,0.00021,21.19669]
[1777556427515,35.07,76443.44,0.0,-0.50724,0.00021,21.19669]
[1777556427605,35.07,76450.21,0.0,-0.50579,0.00021,21.19982]
[1777556428491,35.07,76450.49,0.0,-0.50573,0.00021,21.19994]
[1777556429535,35.07,76455.85,0.0,-0.50458,0.00021,21.20222]
[1777556430529,35.07,76448.29,0.0,-0.5062,0.00021,21.19896]
[1777556431541,35.08,76453.8,0.0,-0.50502,0.00021,21.1972]
[1777556432670,35.08,76453.8,0.0,-0.50502,0.00021,21.1972]
[1777556432780,35.08,76447.1,0.0,-0.50646,0.00021,21.19424]
[1777556434669,35.08,76452.09,0.0,-0.50539,0.00021,21.19647]
[1777556437022,35.08,76452.09,0.0,-0.50539,0.00021,21.19647]
[1777556437064,35.08,76452.09,0.0,-0.50539,0.00021,21.19647]
[1777556437547,35.08,76448.36,0.0,-0.50618,0.00021,21.19482]
[1777556437609,35.08,76448.36,0.0,-0.50618,0.00021,21.19482]
[1777556437706,35.08,76434.21,0.0,-0.50921,0.00021,21.18779]
[1777556439035,35.07,76428.49,0.0,-0.51044,0.00021,21.1846]
[1777556439406,35.07,76428.49,0.0,-0.51044,0.00021,21.1846]
[1777556440044,35.07,76423.07,0.0,-0.5116,0.00021,21.18139]
[1777556441888,35.07,76422.52,0.0,-0.51172,0.00021,21.18105]
[1777556441918,35.07,76435.48,0.0,-0.50895,0.00021,21.18846]
[1777556442301,35.07,76435.48,0.0,-0.50895,0.00021,21.18846]
[1777556442639,35.07,76435.48,0.0,-0.50895,0.00021,21.18846]
[1777556443295,35.07,76435.48,0.0,-0.50895,0.00021,21.18846]
[1777556443645,35.07,76456.83,0.0,-0.50438,0.00021,21.19844]
[1777556444576,35.07,76456.83,0.0,-0.50438,0.00021,21.19844]
[1777556444688,35.07,76465.93,0.0,-0.50243,0.00021,21.20184]
[1777556445414,35.07,76465.93,0.0,-0.50243,0.00021,21.20184]
[1777556445496,35.07,76465.93,0.0,-0.50243,0.00021,21.20184]
[1777556445850,35.07,76506.76,0.0,-0.49369,0.00021,21.21091]
[1777556446763,35.07,76506.76,0.0,-0.49369,0.00021,21.21091]
[1777556446838,35.07,76506.76,0.0,-0.49369,0.00021,21.21091]
[1777556446939,35.06,76487.28,0.0,-0.49786,0.00021,21.20785]
[1777556447288,35.06,76487.28,0.0,-0.49786,0.00021,21.20785]
[1777556447534,35.06,76487.28,0.0,-0.49786,0.00021,21.20785]
[1777556447679,35.06,76487.28,0.0,-0.49786,0.00021,21.20785]
[1777556447991,35.06,76487.28,0.0,-0.49786,0.00021,21.20785]
[1777556447807,35.06,76479.93,0.0,-0.49943,0.00021,21.2061]
[1777556448086,35.06,76479.93,0.0,-0.49943,0.00021,21.2061]
[1777556448685,35.07,76479.93,0.0,-0.49943,0.00021,21.2061]
[1777556449828,35.07,76479.93,0.0,-0.49943,0.00021,21.2061]
[1777556449911,35.07,76479.93,0.0,-0.49943,0.00021,21.2061]
[1777556449943,35.07,76475.5,0.0,-0.50038,0.00021,21.20488]
[1777556450110,35.07,76475.5,0.0,-0.50038,0.00021,21.20488]
[1777556450946,35.07,76485.7,0.0,-0.4982,0.00021,21.2075]
[1777556452012,35.07,76482.34,0.0,-0.49892,0.00021,21.20671]
[1777556453044,35.07,76482.34,0.0,-0.49892,0.00021,21.20671]
[1777556453077,35.07,76479.73,0.0,-0.49948,0.00021,21.20605]
[1777556455399,35.07,76478.51,0.0,-0.49974,0.00021,21.20572]
[1777556455733,35.07,76478.51,0.0,-0.49974,0.00021,21.20572]
[1777556456213,35.07,76478.51,0.0,-0.49974,0.00021,21.20572]
[1777556456809,35.07,76478.51,0.0,-0.49974,0.00021,21.20572]
[1777556456834,35.07,76478.51,0.0,-0.49974,0.00021,21.20572]
[1777556456844,35.06,76503.43,0.0,-0.4944,0.00021,21.21055]
[1777556457857,35.06,76502.13,0.0,-0.49468,0.00021,21.21039]
[1777556459322,35.06,76502.13,0.0,-0.49468,0.00021,21.21039]
[1777556460035,35.06,76495.76,0.0,-0.49605,0.00021,21.20947]
[1777556463710,35.05,76493.21,0.0,-0.49659,0.00021,21.20903]
[1777556463840,35.05,76493.21,0.0,-0.49659,0.00021,21.20903]
[1777556463903,35.05,76493.21,0.0,-0.49659,0.00021,21.20903]
[1777556464049,35.05,76498.71,0.0,-0.49542,0.00021,21.20993]
[1777556466055,35.05,76498.71,0.0,-0.49542,0.00021,21.20993]
[1777556466810,35.05,76496.95,0.0,-0.49579,0.00021,21.20966]
[1777556468455,35.05,76496.29,0.0,-0.49594,0.00021,21.20956]
[1777556468824,35.05,76492.31,0.0,-0.49679,0.00021,21.20887]
[1777556469283,35.05,76492.31,0.0,-0.49679,0.00021,21.20887]
[1777556469695,35.05,76492.31,0.0,-0.49679,0.00021,21.20887]
[1777556469750,35.05,76492.31,0.0,-0.49679,0.00021,21.20887]
[1777556469766,35.05,76492.31,0.0,-0.49679,0.00021,21.20887]
[1777556469935,35.05,76481.19,0.0,-0.49917,0.00021,21.20642]
[1777556470839,35.04,76481.19,0.0,-0.49917,0.00021,21.20642]
[1777556471136,35.04,76481.19,0.0,-0.49917,0.00021,21.20642]
[1777556471163,35.04,76481.19,0.0,-0.49917,0.00021,21.20642]
[1777556471496,35.04,76481.19,0.0,-0.49917,0.00021,21.20642]
[1777556471511,35.04,76481.19,0.0,-0.49917,0.00021,21.20642]
[1777556471513,35.04,76481.19,0.0,-0.49917,0.00021,21.20642]
[1777556471844,35.04,76470.78,0.0,-0.5014,0.00021,21.20345]
[1777556472657,35.04,76470.78,0.0,-0.5014,0.00021,21.20345]
[1777556472691,35.04,76470.78,0.0,-0.5014,0.00021,21.20345]
[1777556472879,35.04,76470.78,0.0,-0.5014,0.00021,21.20345]
[1777556472942,35.04,76470.78,0.0,-0.5014,0.00021,21.20345]
[1777556473025,35.04,76462.82,0.0,-0.5031,0.00021,21.20073]
[1777556474192,35.05,76462.82,0.0,-0.5031,0.00021,21.20073]
[1777556474563,35.05,76462.82,0.0,-0.5031,0.00021,21.20073]
[1777556475021,35.05,76464.06,0.0,-0.50284,0.00021,21.20118]
[1777556477281,35.05,76463.68,0.0,-0.50292,0.00021,21.20105]
[1777556478030,35.05,76464.27,0.0,-0.50279,0.00021,21.20126]
[1777556479447,35.05,76464.37,0.0,-0.50277,0.00021,21.20129]
[1777556479903,35.05,76464.37,0.0,-0.50277,0.00021,21.20129]
[1777556480218,35.05,76464.37,0.0,-0.50277,0.00021,21.20129]
[1777556480253,35.05,76464.37,0.0,-0.50277,0.00021,21.20129]
[1777556480910,35.05,76478.07,0.0,-0.49984,0.00021,21.2056]
[1777556481916,35.04,76486.78,0.0,-0.49797,0.00021,21.20775]
[1777556482924,35.04,76491.4,0.0,-0.49698,0.00021,21.20869]
[1777556484938,35.04,76477.51,0.0,-0.49996,0.00021,21.20545]
[1777556487729,35.04,76477.33,0.0,-0.5,0.00021,21.2054]
[1777556487745,35.04,76477.33,0.0,-0.5,0.00021,21.2054]
[1777556487960,35.04,76478.74,0.0,-0.49969,0.00021,21.20578]
[1777556489975,35.04,76484.42,0.0,-0.49848,0.00021,21.20721]
[1777556492994,35.04,76476.91,0.0,-0.50009,0.00021,21.20111]
[1777556493728,35.04,76476.91,0.0,-0.50009,0.00021,21.20111]
[1777556493795,35.04,76476.91,0.0,-0.50009,0.00021,21.20111]
[1777556494107,35.04,76469.23,0.0,-0.50173,0.00021,21.19878]
[1777556494332,35.04,76469.23,0.0,-0.50173,0.00021,21.19878]
[1777556494363,35.04,76469.23,0.0,-0.50173,0.00021,21.19878]
[1777556494407,35.04,76469.23,0.0,-0.50173,0.00021,21.19878]
[1777556495017,35.04,76469.23,0.0,-0.50173,0.00021,21.19878]
[1777556496018,35.04,76458.32,0.0,-0.50407,0.00021,21.19485]
[1777556497054,35.04,76458.32,0.0,-0.50407,0.00021,21.19485]
[1777556497099,35.04,76463.57,0.0,-0.50295,0.00021,21.19683]
[1777556500045,35.04,76458.09,0.0,-0.50412,0.00021,21.19476]
[1777556500365,35.04,76458.09,0.0,-0.50412,0.00021,21.19476]
[1777556500411,35.04,76458.09,0.0,-0.50412,0.00021,21.19476]
[1777556501051,35.04,76455.12,0.0,-0.50476,0.00021,21.19356]
[1777556502058,35.04,76445.21,0.0,-0.50688,0.00021,21.18917]
[1777556503057,35.04,76445.21,0.0,-0.50688,0.00021,21.18917]
[1777556503089,35.04,76445.21,0.0,-0.50688,0.00021,21.18917]
[1777556503099,35.05,76445.36,0.0,-0.50685,0.00021,21.18924]
[1777556504086,35.05,76445.36,0.0,-0.50685,0.00021,21.18924]
[1777556504646,35.05,76445.36,0.0,-0.50685,0.00021,21.18924]
[1777556505079,35.05,76444.65,0.0,-0.507,0.00021,21.1889]
[1777556506191,35.05,76446.23,0.0,-0.50666,0.00021,21.18965]
[1777556506558,35.05,76446.23,0.0,-0.50666,0.00021,21.18965]
[1777556507093,35.05,76445.2,0.0,-0.50688,0.00021,21.18917]
[1777556508525,35.05,76443.15,0.0,-0.50732,0.00021,21.18818]
[1777556509107,35.05,76445.71,0.0,-0.50677,0.00021,21.18941]
[1777556510117,35.05,76453.54,0.0,-0.50509,0.00021,21.1929]
[1777556511122,35.05,76459.57,0.0,-0.5038,0.00021,21.19534]
[1777556513135,35.05,76453.26,0.0,-0.50515,0.00021,21.19278]
[1777556517163,35.06,76457.83,0.0,-0.50417,0.00021,21.19466]
[1777556518435,35.06,76457.83,0.0,-0.50417,0.00021,21.19466]
[1777556518591,35.06,76457.83,0.0,-0.50417,0.00021,21.19466]
[1777556519002,35.06,76457.83,0.0,-0.50417,0.00021,21.19466]
[1777556519056,35.06,76457.83,0.0,-0.50417,0.00021,21.19466]
[1777556519132,35.06,76454.18,0.0,-0.50495,0.00021,21.19317]
[1777556519488,35.06,76477.95,0.0,-0.49986,0.00021,21.20139]
[1777556521191,35.06,76477.34,0.0,-0.49999,0.00021,21.20123]
[1777556522801,35.06,76477.34,0.0,-0.49999,0.00021,21.20123]
[1777556522892,35.06,76479.46,0.0,-0.49954,0.00021,21.2018]
[1777556524873,35.06,76479.54,0.0,-0.49952,0.00021,21.20182]
[1777556525108,35.06,76477.34,0.0,-0.49999,0.00021,21.20123]
[1777556529156,35.06,76481.94,0.0,-0.49901,0.00021,21.20244]
[1777556531079,35.06,76469.54,0.0,-0.50166,0.00021,21.19888]
[1777556531893,35.06,76465.1,0.0,-0.50261,0.00021,21.19738]
[1777556533056,35.06,76470.68,0.0,-0.50142,0.00021,21.19925]
[1777556536107,35.06,76465.17,0.0,-0.5026,0.00021,21.1974]
[1777556539080,35.06,76469.67,0.0,-0.50163,0.00021,21.19892]
[1777556541146,35.06,76460.49,0.0,-0.5036,0.00021,21.19569]
[1777556542134,35.06,76465.19,0.0,-0.50259,0.00021,21.19741]
[1777556543974,35.06,76465.4,0.0,-0.50255,0.00021,21.19748]
[1777556543977,35.06,76463.79,0.0,-0.50289,0.00021,21.19691]
[1777556544929,35.06,76463.79,0.0,-0.50289,0.00021,21.19691]
[1777556545114,35.06,76450.94,0.0,-0.50564,0.00021,21.19179]
[1777556546097,35.07,76446.42,0.0,-0.50661,0.00021,21.18974]
[1777556547142,35.07,76441.04,0.0,-0.50776,0.00021,21.18715]
[1777556547521,35.07,76441.04,0.0,-0.50776,0.00021,21.18715]
[1777556547534,35.07,76441.04,0.0,-0.50776,0.00021,21.18715]
[1777556547590,35.07,76441.61,0.0,-0.50764,0.00021,21.18743]
[1777556552702,35.07,76439.46,0.0,-0.5081,0.00021,21.18218]
[1777556553128,35.07,76444.14,0.0,-0.5071,0.00021,21.18449]
[1777556554074,35.07,76453.53,0.0,-0.50509,0.00021,21.18873]
[1777556556618,35.08,76453.32,0.0,-0.50513,0.00021,21.18864]
[1777556556878,35.08,76447.4,0.0,-0.5064,0.00021,21.18603]
[1777556557374,35.08,76447.4,0.0,-0.5064,0.00021,21.18603]
[1777556557381,35.08,76447.4,0.0,-0.5064,0.00021,21.18603]
[1777556557466,35.08,76441.98,0.0,-0.50756,0.00021,21.18344]
[1777556558295,35.08,76441.98,0.0,-0.50756,0.00021,21.18344]
[1777556558349,35.08,76441.98,0.0,-0.50756,0.00021,21.18344]
[1777556558903,35.08,76441.98,0.0,-0.50756,0.00021,21.18344]
[1777556558928,35.08,76441.98,0.0,-0.50756,0.00021,21.18344]
[1777556559169,35.08,76431.9,0.0,-0.50972,0.00021,21.17817]
[1777556559871,35.08,76425.71,0.0,-0.51104,0.00021,21.17462]
[1777556560877,35.08,76425.71,0.0,-0.51104,0.00021,21.17462]
[1777556560898,35.08,76425.71,0.0,-0.51104,0.00021,21.17462]
[1777556561149,35.08,76428.51,0.0,-0.51044,0.00021,21.17626]
[1777556561895,35.08,76439.39,0.0,-0.50811,0.00021,21.18215]
[1777556563559,35.08,76439.39,0.0,-0.50811,0.00021,21.18215]
[1777556564101,35.08,76444.46,0.0,-0.50703,0.00021,21.18465]
[1777556567156,35.08,76450.53,0.0,-0.50573,0.00021,21.18744]
[1777556569566,35.09,76454.56,0.0,-0.50486,0.00021,21.18916]
[1777556569611,35.09,76454.56,0.0,-0.50486,0.00021,21.18916]
[1777556571175,35.09,76450.65,0.0,-0.5057,0.00021,21.18749]
[1777556572194,35.09,76448.72,0.0,-0.50611,0.00021,21.18663]
[1777556577242,35.09,76446.16,0.0,-0.50666,0.00021,21.18546]
[1777556580232,35.09,76445.58,0.0,-0.50678,0.00021,21.18518]
[1777556580300,35.09,76445.58,0.0,-0.50678,0.00021,21.18518]
[1777556580608,35.09,76445.58,0.0,-0.50678,0.00021,21.18518]
[1777556582227,35.09,76457.64,0.0,-0.5042,0.00021,21.19041]
[1777556582468,35.09,76457.64,0.0,-0.5042,0.00021,21.19041]
[1777556582640,35.09,76457.64,0.0,-0.5042,0.00021,21.19041]
[1777556582885,35.09,76457.64,0.0,-0.5042,0.00021,21.19041]
[1777556583048,35.09,76457.64,0.0,-0.5042,0.00021,21.19041]
[1777556583116,35.09,76474.97,0.0,-0.50049,0.00021,21.19638]
[1777556584983,35.09,76474.97,0.0,-0.50049,0.00021,21.19638]
[1777556585034,35.09,76484.2,0.0,-0.49852,0.00021,21.1988]
[1777556585856,35.09,76484.2,0.0,-0.49852,0.00021,21.1988]
[1777556585976,35.09,76483.4,0.0,-0.49869,0.00021,21.19861]
[1777556589142,35.09,76478.16,0.0,-0.49981,0.00021,21.19727]
[1777556592570,35.09,76479.57,0.0,-0.49951,0.00021,21.19765]
[1777556592757,35.09,76479.57,0.0,-0.49951,0.00021,21.19765]
[1777556592945,35.09,76479.57,0.0,-0.49951,0.00021,21.19765]
[1777556593176,35.09,76490.79,0.0,-0.49711,0.00021,21.20022]
[1777556593321,35.09,76490.79,0.0,-0.49711,0.00021,21.20022]
[1777556593646,35.09,76490.79,0.0,-0.49711,0.00021,21.20022]
[1777556593703,35.09,76490.79,0.0,-0.49711,0.00021,21.20022]
[1777556593810,35.09,76490.79,0.0,-0.49711,0.00021,21.20022]
[1777556593864,35.09,76507.88,0.0,-0.49345,0.00021,21.20266]
[1777556596010,35.09,76507.88,0.0,-0.49345,0.00021,21.20266]
[1777556596160,35.09,76510.18,0.0,-0.49296,0.00021,21.20285]
[1777556597964,35.09,76510.52,0.0,-0.49289,0.00021,21.20287]
[1777556598226,35.09,76511.84,0.0,-0.49261,0.00021,21.20297]
[1777556601110,35.08,76507.43,0.0,-0.49355,0.00021,21.20262]
[1777556601665,35.08,76507.43,0.0,-0.49355,0.00021,21.20262]
[1777556601830,35.08,76507.43,0.0,-0.49355,0.00021,21.20262]
[1777556601853,35.08,76507.43,0.0,-0.49355,0.00021,21.20262]
[1777556601906,35.08,76507.43,0.0,-0.49355,0.00021,21.20262]
[1777556601947,35.08,76490.48,0.0,-0.49717,0.00021,21.20016]
[1777556603406,35.08,76490.48,0.0,-0.49717,0.00021,21.20016]
[1777556603491,35.08,76490.48,0.0,-0.49717,0.00021,21.20016]
[1777556603619,35.08,76490.48,0.0,-0.49717,0.00021,21.20016]
[1777556603627,35.08,76490.48,0.0,-0.49717,0.00021,21.20016]
[1777556603698,35.08,76490.48,0.0,-0.49717,0.00021,21.20016]
[1777556603784,35.08,76490.48,0.0,-0.49717,0.00021,21.20016]
[1777556604083,35.08,76490.48,0.0,-0.49717,0.00021,21.20016]
[1777556604088,35.08,76490.48,0.0,-0.49717,0.00021,21.20016]
[1777556604093,35.08,76490.48,0.0,-0.49717,0.00021,21.20016]
[1777556604169,35.08,76478.86,0.0,-0.49966,0.00021,21.19746]
[1777556604561,35.08,76478.86,0.0,-0.49966,0.00021,21.19746]
[1777556604801,35.08,76478.86,0.0,-0.49966,0.00021,21.19746]
[1777556605810,35.08,76474.02,0.0,-0.5007,0.00021,21.1961]
[1777556606817,35.08,76479.56,0.0,-0.49951,0.00021,21.19765]
[1777556608203,35.08,76479.56,0.0,-0.49951,0.00021,21.19765]
[1777556608229,35.08,76483.59,0.0,-0.49865,0.00021,21.19866]
[1777556608978,35.08,76483.59,0.0,-0.49865,0.00021,21.19866]
[1777556609009,35.08,76483.59,0.0,-0.49865,0.00021,21.19866]
[1777556609107,35.08,76483.59,0.0,-0.49865,0.00021,21.19866]
[1777556609188,35.08,76483.59,0.0,-0.49865,0.00021,21.19866]
[1777556609166,35.08,76487.03,0.0,-0.49791,0.00021,21.19944]
[1777556609268,35.08,76487.03,0.0,-0.49791,0.00021,21.19944]
[1777556609296,35.08,76487.03,0.0,-0.49791,0.00021,21.19944]
[1777556610847,35.08,76495.83,0.0,-0.49603,0.00021,21.20112]
[1777556611474,35.08,76495.83,0.0,-0.49603,0.00021,21.20112]
[1777556611491,35.08,76495.83,0.0,-0.49603,0.00021,21.20112]
[1777556611494,35.08,76495.83,0.0,-0.49603,0.00021,21.20112]
[1777556612048,35.08,76495.83,0.0,-0.49603,0.00021,21.20112]
[1777556612081,35.08,76495.83,0.0,-0.49603,0.00021,21.20112]
[1777556612082,35.08,76497.83,0.0,-0.4956,0.00021,21.19726]
[1777556613328,35.08,76498.13,0.0,-0.49554,0.00021,21.19731]
[1777556613958,35.08,76498.13,0.0,-0.49554,0.00021,21.19731]
[1777556614223,35.08,76498.13,0.0,-0.49554,0.00021,21.19731]
[1777556614058,35.08,76511.5,0.0,-0.49268,0.00021,21.19877]
[1777556614259,35.08,76511.5,0.0,-0.49268,0.00021,21.19877]
[1777556614579,35.08,76511.5,0.0,-0.49268,0.00021,21.19877]
[1777556615197,35.08,76513.19,0.0,-0.49232,0.00021,21.19887]
[1777556616282,35.07,76511.63,0.0,-0.49265,0.00021,21.19878]
[1777556617202,35.07,76509.09,0.0,-0.4932,0.00021,21.19858]
[1777556619431,35.07,76510.44,0.0,-0.49291,0.00021,21.19869]
[1777556620155,35.07,76512.49,0.0,-0.49247,0.00021,21.19883]
[1777556625163,35.06,76514.24,0.0,-0.49209,0.00021,21.19893]
[1777556625174,35.06,76520.24,0.0,-0.49081,0.00021,21.19913]
[1777556625404,35.06,76520.24,0.0,-0.49081,0.00021,21.19913]
[1777556625448,35.06,76520.24,0.0,-0.49081,0.00021,21.19913]
[1777556625954,35.06,76520.24,0.0,-0.49081,0.00021,21.19913]
[1777556627002,35.06,76520.24,0.0,-0.49081,0.00021,21.19913]
[1777556627047,35.06,76518.33,0.0,-0.49122,0.00021,21.19909]
[1777556629773,35.06,76522.28,0.0,-0.49037,0.00021,21.19915]
[1777556630017,35.06,76531.56,0.0,-0.48839,0.00021,21.19891]
[1777556630461,35.06,76531.56,0.0,-0.48839,0.00021,21.19891]
[1777556630533,35.06,76531.56,0.0,-0.48839,0.00021,21.19891]
[1777556631004,35.06,76543.87,0.0,-0.48575,0.00021,21.19778]
[1777556632070,35.06,76543.87,0.0,-0.48575,0.00021,21.19778]
[1777556632083,35.06,76543.87,0.0,-0.48575,0.00021,21.19778]
[1777556632100,35.06,76541.53,0.0,-0.48625,0.00021,21.19807]
[1777556633004,35.06,76541.53,0.0,-0.48625,0.00021,21.19807]
[1777556634059,35.06,76541.53,0.0,-0.48625,0.00021,21.19807]
[1777556634075,35.06,76541.53,0.0,-0.48625,0.00021,21.19807]
[1777556634435,35.06,76540.43,0.0,-0.48649,0.00021,21.19819]
[1777556634452,35.06,76540.43,0.0,-0.48649,0.00021,21.19819]
[1777556635214,35.06,76538.16,0.0,-0.48698,0.00021,21.19842]
[1777556637259,35.06,76533.64,0.0,-0.48794,0.00021,21.19878]
[1777556639246,35.06,76525.14,0.0,-0.48976,0.00021,21.19913]
[1777556640219,35.06,76520.38,0.0,-0.49078,0.00021,21.19913]
[1777556640722,35.06,76520.38,0.0,-0.49078,0.00021,21.19913]
[1777556640799,35.06,76520.38,0.0,-0.49078,0.00021,21.19913]
[1777556641245,35.06,76512.8,0.0,-0.4924,0.00021,21.19885]
[1777556641918,35.06,76512.8,0.0,-0.4924,0.00021,21.19885]
[1777556642252,35.06,76515.64,0.0,-0.49179,0.00021,21.199]
[1777556642909,35.06,76515.64,0.0,-0.49179,0.00021,21.199]
[1777556643265,35.06,76521.63,0.0,-0.49051,0.00021,21.19915]
[1777556644815,35.07,76521.63,0.0,-0.49051,0.00021,21.19915]
[1777556645241,35.07,76523.14,0.0,-0.49019,0.00021,21.19915]
[1777556646946,35.07,76523.54,0.0,-0.4901,0.00021,21.19915]
[1777556646970,35.07,76523.54,0.0,-0.4901,0.00021,21.19915]
[1777556648732,35.07,76523.26,0.0,-0.49016,0.00021,21.19915]
[1777556649121,35.07,76520.03,0.0,-0.49085,0.00021,21.19913]
[1777556650209,35.07,76512.42,0.0,-0.49248,0.00021,21.19883]
[1777556650914,35.07,76512.42,0.0,-0.49248,0.00021,21.19883]
[1777556651196,35.07,76510.46,0.0,-0.4929,0.00021,21.19869]
[1777556654968,35.08,76509.47,0.0,-0.49311,0.00021,21.19862]
[1777556655163,35.08,76509.47,0.0,-0.49311,0.00021,21.19862]
[1777556658183,35.08,76500.39,0.0,-0.49506,0.00021,21.19763]
[1777556659199,35.08,76493.34,0.0,-0.49656,0.00021,21.19652]
[1777556660103,35.08,76493.34,0.0,-0.49656,0.00021,21.19652]
[1777556660244,35.08,76491.87,0.0,-0.49688,0.00021,21.19625]
[1777556664397,35.08,76489.48,0.0,-0.49739,0.00021,21.19578]
[1777556665232,35.08,76489.48,0.0,-0.49739,0.00021,21.19578]
[1777556667146,35.08,76491.69,0.0,-0.49692,0.00021,21.19621]
[1777556667172,35.08,76491.69,0.0,-0.49692,0.00021,21.19621]
[1777556667246,35.08,76495.63,0.0,-0.49608,0.00021,21.19691]
[1777556671182,35.08,76492.73,0.0,-0.4967,0.00021,21.19641]
[1777556671274,35.08,76492.73,0.0,-0.4967,0.00021,21.19223]
[1777556671518,35.08,76492.73,0.0,-0.4967,0.00021,21.19223]
[1777556672286,35.07,76487.91,0.0,-0.49773,0.00021,21.19128]
[1777556674788,35.07,76483.75,0.0,-0.49862,0.00021,21.19034]
[1777556674814,35.07,76483.75,0.0,-0.49862,0.00021,21.19034]
[1777556675308,35.07,76486.77,0.0,-0.49797,0.00021,21.19103]
[1777556675736,35.07,76486.77,0.0,-0.49797,0.00021,21.19103]
[1777556676311,35.07,76499.27,0.0,-0.4953,0.00021,21.1933]
[1777556676380,35.07,76499.27,0.0,-0.4953,0.00021,21.1933]
[1777556676399,35.07,76499.27,0.0,-0.4953,0.00021,21.1933]
[1777556677261,35.07,76499.27,0.0,-0.4953,0.00021,21.1933]
[1777556677299,35.07,76503.8,0.0,-0.49433,0.00021,21.19388]
[1777556677418,35.07,76503.8,0.0,-0.49433,0.00021,21.19388]
[1777556677678,35.07,76503.8,0.0,-0.49433,0.00021,21.19388]
[1777556677766,35.07,76503.8,0.0,-0.49433,0.00021,21.19388]
[1777556677828,35.07,76503.8,0.0,-0.49433,0.00021,21.19388]
[1777556677879,35.07,76503.8,0.0,-0.49433,0.00021,21.19388]
[1777556678343,35.07,76514.11,0.0,-0.49212,0.00021,21.19475]
[1777556679349,35.07,76525.08,0.0,-0.48977,0.00021,21.19495]
[1777556680139,35.07,76525.08,0.0,-0.48977,0.00021,21.19495]
[1777556680179,35.07,76525.08,0.0,-0.48977,0.00021,21.19495]
[1777556680311,35.07,76529.55,0.0,-0.48882,0.00021,21.19483]
[1777556680965,35.07,76529.55,0.0,-0.48882,0.00021,21.19483]
[1777556681033,35.07,76535.36,0.0,-0.48757,0.00021,21.19448]
[1777556681619,35.07,76535.36,0.0,-0.48757,0.00021,21.19448]
[1777556683281,35.07,76547.88,0.0,-0.4849,0.00021,21.19303]
[1777556685247,35.07,76551.02,0.0,-0.48422,0.00021,21.19252]
[1777556685262,35.07,76551.02,0.0,-0.48422,0.00021,21.19252]
[1777556685346,35.07,76557.77,0.0,-0.48278,0.00021,21.19122]
[1777556686213,35.07,76557.77,0.0,-0.48278,0.00021,21.19122]
[1777556686290,35.07,76561.98,0.0,-0.48188,0.00021,21.19026]
[1777556686768,35.07,76561.98,0.0,-0.48188,0.00021,21.19026]
[1777556686842,35.07,76561.98,0.0,-0.48188,0.00021,21.19026]
[1777556687004,35.07,76561.98,0.0,-0.48188,0.00021,21.19026]
[1777556687027,35.07,76570.08,0.0,-0.48015,0.00021,21.18812]
[1777556688157,35.07,76574.54,0.0,-0.4792,0.00021,21.18677]
[1777556688467,35.06,76584.7,0.0,-0.47703,0.00021,21.18325]
[1777556691146,35.04,76584.7,0.0,-0.47702,0.00021,21.18322]
[1777556691268,35.03,76580.54,0.0,-0.4779,0.00021,21.18473]
[1777556691627,35.03,76580.54,0.0,-0.4779,0.00021,21.18473]
[1777556692288,35.0,76581.29,0.0,-0.47773,0.00021,21.18443]
[1777556697301,34.96,76581.0,0.0,-0.47778,0.00021,21.18449]
[1777556698308,34.95,76575.59,0.0,-0.47894,0.00021,21.18634]
[1777556699821,34.95,76578.76,0.0,-0.47826,0.00021,21.18527]
[1777556699937,34.95,76577.48,0.0,-0.47853,0.00021,21.18571]
[1777556701067,34.95,76572.77,0.0,-0.47954,0.00021,21.18723]
[1777556701509,34.95,76572.77,0.0,-0.47954,0.00021,21.18723]
[1777556702324,34.95,76561.97,0.0,-0.48186,0.00021,21.1902]
[1777556703297,34.95,76562.42,0.0,-0.48176,0.00021,21.19009]
[1777556703527,34.95,76562.42,0.0,-0.48176,0.00021,21.19009]
[1777556704238,34.95,76562.42,0.0,-0.48176,0.00021,21.19009]
[1777556704284,34.95,76562.42,0.0,-0.48176,0.00021,21.19009]
[1777556704368,34.95,76549.66,0.0,-0.4845,0.00021,21.19271]
[1777556705012,34.95,76549.66,0.0,-0.4845,0.00021,21.19271]
[1777556705100,34.95,76549.66,0.0,-0.4845,0.00021,21.19271]
[1777556705358,34.95,76531.73,0.0,-0.48834,0.00021,21.19471]
[1777556705495,34.95,76531.73,0.0,-0.48834,0.00021,21.19471]
[1777556705884,34.95,76531.73,0.0,-0.48834,0.00021,21.19471]
[1777556706059,34.95,76531.73,0.0,-0.48834,0.00021,21.19471]
[1777556706086,34.95,76531.73,0.0,-0.48834,0.00021,21.19471]
[1777556706262,34.95,76531.73,0.0,-0.48834,0.00021,21.19471]
[1777556706294,34.95,76524.18,0.0,-0.48997,0.00021,21.19496]
[1777556706423,34.95,76524.18,0.0,-0.48997,0.00021,21.19496]
[1777556706874,34.95,76524.18,0.0,-0.48997,0.00021,21.19496]
[1777556707292,34.95,76524.18,0.0,-0.48997,0.00021,21.19496]
[1777556707346,34.95,76524.18,0.0,-0.48997,0.00021,21.19496]
[1777556707365,34.95,76524.18,0.0,-0.48997,0.00021,21.19496]
[1777556707550,34.95,76520.24,0.0,-0.49081,0.00021,21.19495]
[1777556712863,34.95,76521.23,0.0,-0.4906,0.00021,21.19496]
[1777556712998,34.95,76521.23,0.0,-0.4906,0.00021,21.19496]
[1777556713308,34.95,76526.59,0.0,-0.48945,0.00021,21.19492]
[1777556714299,34.95,76530.94,0.0,-0.48851,0.00021,21.19475]
[1777556715362,34.95,76526.52,0.0,-0.48946,0.00021,21.19492]
[1777556720377,34.96,76526.33,0.0,-0.4895,0.00021,21.19493]
[1777556720949,34.96,76526.94,0.0,-0.48937,0.00021,21.19491]
[1777556721347,34.96,76525.54,0.0,-0.48967,0.00021,21.19494]
[1777556722310,34.96,76530.79,0.0,-0.48855,0.00021,21.19476]
[1777556723164,34.96,76530.79,0.0,-0.48855,0.00021,21.19476]
[1777556723265,34.96,76533.47,0.0,-0.48797,0.00021,21.1946]
[1777556726242,34.96,76534.37,0.0,-0.48778,0.00021,21.19454]
[1777556726328,34.96,76533.77,0.0,-0.48791,0.00021,21.19458]
[1777556728378,34.96,76540.68,0.0,-0.48642,0.00021,21.19396]
[1777556733382,34.96,76538.51,0.0,-0.48689,0.00021,21.19001]
[1777556737298,34.96,76538.48,0.0,-0.4869,0.00021,21.19001]
[1777556737316,34.96,76538.48,0.0,-0.4869,0.00021,21.19001]
[1777556737334,34.96,76540.6,0.0,-0.48644,0.00021,21.18979]
[1777556740895,34.96,76539.31,0.0,-0.48672,0.00021,21.18993]
[1777556741039,34.96,76539.31,0.0,-0.48672,0.00021,21.18993]
[1777556741261,34.96,76539.31,0.0,-0.48672,0.00021,21.18993]
[1777556741315,34.96,76539.31,0.0,-0.48672,0.00021,21.18993]
[1777556741318,34.97,76543.73,0.0,-0.48577,0.00021,21.18941]
[1777556742375,34.97,76543.73,0.0,-0.48577,0.00021,21.18941]
[1777556742416,34.97,76543.73,0.0,-0.48577,0.00021,21.18941]
[1777556742799,34.96,76561.59,0.0,-0.48194,0.00021,21.18611]
[1777556744091,34.96,76561.59,0.0,-0.48194,0.00021,21.18611]
[1777556744108,34.96,76561.59,0.0,-0.48194,0.00021,21.18611]
[1777556744412,34.96,76561.09,0.0,-0.48205,0.00021,21.18623]
[1777556747617,34.96,76560.02,0.0,-0.48228,0.00021,21.18648]
[1777556748409,34.96,76561.93,0.0,-0.48187,0.00021,21.18603]
[1777556752363,34.97,76557.25,0.0,-0.48287,0.00021,21.18709]
[1777556757388,34.97,76558.45,0.0,-0.48261,0.00021,21.18684]
[1777556757716,34.97,76557.93,0.0,-0.48272,0.00021,21.18695]
[1777556757747,34.97,76557.93,0.0,-0.48272,0.00021,21.18695]
[1777556758259,34.97,76565.31,0.0,-0.48114,0.00021,21.18518]
[1777556758701,34.97,76565.31,0.0,-0.48114,0.00021,21.18518]
[1777556758922,34.97,76565.31,0.0,-0.48114,0.00021,21.18518]
[1777556759283,34.97,76565.31,0.0,-0.48114,0.00021,21.18518]
[1777556759385,34.97,76582.19,0.0,-0.47752,0.00021,21.17988]
[1777556759704,34.97,76582.19,0.0,-0.47752,0.00021,21.17988]
[1777556759845,34.97,76582.19,0.0,-0.47752,0.00021,21.17988]
[1777556759946,34.97,76581.55,0.0,-0.47766,0.00021,21.18012]
[1777556760998,34.97,76581.55,0.0,-0.47766,0.00021,21.18012]
[1777556761153,34.97,76581.55,0.0,-0.47766,0.00021,21.18012]
[1777556761373,34.97,76581.55,0.0,-0.47766,0.00021,21.18012]
[1777556761394,34.97,76585.09,0.0,-0.4769,0.00021,21.1788]
[1777556763049,34.97,76585.09,0.0,-0.4769,0.00021,21.1788]
[1777556763095,34.97,76585.09,0.0,-0.4769,0.00021,21.1788]
[1777556763244,34.97,76585.09,0.0,-0.4769,0.00021,21.1788]
[1777556763282,34.97,76585.09,0.0,-0.4769,0.00021,21.1788]
[1777556763418,34.97,76585.09,0.0,-0.4769,0.00021,21.1788]
[1777556763450,34.96,76594.06,0.0,-0.47498,0.00021,21.17511]
[1777556763777,34.96,76594.06,0.0,-0.47498,0.00021,21.17511]
[1777556763804,34.96,76594.06,0.0,-0.47498,0.00021,21.17511]
[1777556763822,34.96,76594.06,0.0,-0.47498,0.00021,21.17511]
[1777556763864,34.96,76594.06,0.0,-0.47498,0.00021,21.17511]
[1777556764171,34.96,76594.06,0.0,-0.47498,0.00021,21.17511]
[1777556764261,34.96,76580.01,0.0,-0.47799,0.00021,21.18066]
[1777556764492,34.96,76580.01,0.0,-0.47799,0.00021,21.18066]
[1777556764533,34.96,76580.01,0.0,-0.47799,0.00021,21.18066]
[1777556765268,34.95,76572.01,0.0,-0.4797,0.00021,21.18327]
[1777556767396,34.95,76566.51,0.0,-0.48088,0.00021,21.18485]
[1777556771999,34.94,76576.8,0.0,-0.47867,0.00021,21.18174]
[1777556775021,34.94,76570.57,0.0,-0.48001,0.00021,21.1837]
[1777556780072,34.93,76571.95,0.0,-0.47971,0.00021,21.18328]
[1777556780183,34.93,76566.07,0.0,-0.48097,0.00021,21.18496]
[1777556781003,34.93,76566.07,0.0,-0.48097,0.00021,21.18496]
[1777556781017,34.93,76566.07,0.0,-0.48097,0.00021,21.18496]
[1777556781435,34.93,76565.52,0.0,-0.48109,0.00021,21.1851]
[1777556783400,34.93,76570.25,0.0,-0.48007,0.00021,21.18378]
[1777556784024,34.93,76570.25,0.0,-0.48007,0.00021,21.18378]
[1777556784457,34.93,76572.38,0.0,-0.47961,0.00021,21.18314]
[1777556786441,34.93,76578.42,0.0,-0.47832,0.00021,21.18118]
[1777556788390,34.93,76573.6,0.0,-0.47935,0.00021,21.18276]
[1777556788816,34.93,76573.6,0.0,-0.47935,0.00021,21.18276]
[1777556789398,34.93,76560.08,0.0,-0.48225,0.00021,21.18645]
[1777556790395,34.93,76554.45,0.0,-0.48346,0.00021,21.18765]
[1777556790924,34.93,76554.45,0.0,-0.48346,0.00021,21.18765]
[1777556791099,34.93,76554.45,0.0,-0.48346,0.00021,21.18765]
[1777556791401,34.93,76564.97,0.0,-0.4812,0.00021,21.18106]
[1777556791848,34.93,76564.97,0.0,-0.4812,0.00021,21.18106]
[1777556792429,34.93,76575.56,0.0,-0.47893,0.00021,21.17795]
[1777556792757,34.93,76575.56,0.0,-0.47893,0.00021,21.17795]
[1777556793404,34.93,76572.78,0.0,-0.47953,0.00021,21.17883]
[1777556795418,34.92,76566.97,0.0,-0.48077,0.00021,21.18052]
[1777556796446,34.92,76566.97,0.0,-0.48077,0.00021,21.18052]
[1777556796579,34.92,76565.93,0.0,-0.481,0.00021,21.1808]
[1777556796716,34.92,76565.93,0.0,-0.481,0.00021,21.1808]
[1777556796876,34.92,76565.93,0.0,-0.481,0.00021,21.1808]
[1777556796919,34.92,76565.93,0.0,-0.481,0.00021,21.1808]
[1777556797176,34.92,76566.23,0.0,-0.48093,0.00021,21.18072]
[1777556797731,34.92,76566.23,0.0,-0.48093,0.00021,21.18072]
[1777556797805,34.92,76566.23,0.0,-0.48093,0.00021,21.18072]
[1777556798382,34.92,76566.23,0.0,-0.48093,0.00021,21.18072]
[1777556798464,34.92,76544.93,0.0,-0.48551,0.00021,21.18506]
[1777556799374,34.92,76535.23,0.0,-0.48759,0.00021,21.18611]
[1777556802975,34.93,76537.58,0.0,-0.48708,0.00021,21.18591]
[1777556803323,34.93,76537.58,0.0,-0.48708,0.00021,21.18591]
[1777556803476,34.93,76531.43,0.0,-0.48841,0.00021,21.18636]
[1777556804197,34.93,76531.43,0.0,-0.48841,0.00021,21.18636]
[1777556804221,34.93,76531.43,0.0,-0.48841,0.00021,21.18636]
[1777556804285,34.93,76531.43,0.0,-0.48841,0.00021,21.18636]
[1777556804332,34.93,76531.43,0.0,-0.48841,0.00021,21.18636]
[1777556804417,34.93,76531.43,0.0,-0.48841,0.00021,21.18636]
[1777556804471,34.93,76526.81,0.0,-0.4894,0.00021,21.18655]
[1777556804628,34.93,76526.81,0.0,-0.4894,0.00021,21.18655]
[1777556804665,34.93,76526.81,0.0,-0.4894,0.00021,21.18655]
[1777556804853,34.93,76526.81,0.0,-0.4894,0.00021,21.18655]
[1777556804874,34.93,76526.81,0.0,-0.4894,0.00021,21.18655]
[1777556805054,34.93,76526.81,0.0,-0.4894,0.00021,21.18655]
[1777556805232,34.93,76526.81,0.0,-0.4894,0.00021,21.18655]
[1777556806011,34.93,76526.81,0.0,-0.4894,0.00021,21.18655]
[1777556806273,34.93,76526.81,0.0,-0.4894,0.00021,21.18655]
[1777556806343,34.93,76526.56,0.0,-0.48945,0.00021,21.18656]
[1777556807634,34.93,76526.56,0.0,-0.48945,0.00021,21.18656]
[1777556807923,34.93,76526.56,0.0,-0.48945,0.00021,21.18656]
[1777556808425,34.93,76518.31,0.0,-0.49123,0.00021,21.18655]
[1777556809646,34.93,76518.31,0.0,-0.49123,0.00021,21.18655]
[1777556809809,34.93,76518.31,0.0,-0.49123,0.00021,21.18655]
[1777556809833,34.93,76518.31,0.0,-0.49123,0.00021,21.18655]
[1777556810054,34.93,76518.31,0.0,-0.49123,0.00021,21.18655]
[1777556810131,34.93,76518.31,0.0,-0.49123,0.00021,21.18655]
[1777556810327,34.93,76507.84,0.0,-0.49348,0.00021,21.18595]
[1777556811331,34.93,76507.68,0.0,-0.49351,0.00021,21.18593]
[1777556812458,34.93,76498.13,0.0,-0.49557,0.00022,21.18478]
[1777556812986,34.93,76498.13,0.0,-0.49557,0.00022,21.18478]
[1777556813007,34.93,76498.13,0.0,-0.49557,0.00022,21.18478]
[1777556813642,34.93,76498.19,0.0,-0.49555,0.00022,21.18479]
[1777556813913,34.93,76498.19,0.0,-0.49555,0.00022,21.18479]
[1777556813934,34.93,76498.19,0.0,-0.49555,0.00022,21.18479]
[1777556814070,34.93,76498.19,0.0,-0.49555,0.00022,21.18479]
[1777556814115,34.93,76498.19,0.0,-0.49555,0.00022,21.18479]
[1777556814336,34.93,76498.19,0.0,-0.49555,0.00022,21.18479]
[1777556814361,34.93,76498.19,0.0,-0.49555,0.00022,21.18479]
[1777556814503,34.93,76477.15,0.0,-0.50008,0.00022,21.18028]
[1777556814691,34.93,76477.15,0.0,-0.50008,0.00022,21.18028]
[1777556815825,34.93,76477.15,0.0,-0.50008,0.00022,21.18028]
[1777556815854,34.93,76477.15,0.0,-0.50008,0.00022,21.18028]
[1777556816383,34.93,76477.15,0.0,-0.50008,0.00022,21.18028]
[1777556816412,34.93,76477.15,0.0,-0.50008,0.00022,21.18028]
[1777556816433,34.93,76471.95,0.0,-0.5012,0.00022,21.17874]
[1777556819719,34.93,76473.22,0.0,-0.50092,0.00022,21.17913]
[1777556819752,34.93,76473.22,0.0,-0.50092,0.00022,21.17913]
[1777556822864,34.93,76468.88,0.0,-0.50186,0.00022,21.17776]
[1777556822889,34.93,76468.88,0.0,-0.50186,0.00022,21.17776]
[1777556822938,34.93,76468.88,0.0,-0.50186,0.00022,21.17776]
[1777556822941,34.93,76468.88,0.0,-0.50186,0.00022,21.17776]
[1777556823186,34.93,76468.88,0.0,-0.50186,0.00022,21.17776]
[1777556823222,34.93,76468.88,0.0,-0.50186,0.00022,21.17776]
[1777556823408,34.93,76468.88,0.0,-0.50186,0.00022,21.17776]
[1777556823428,34.93,76457.38,0.0,-0.50433,0.00022,21.17356]
[1777556824376,34.93,76457.38,0.0,-0.50433,0.00022,21.17356]
[1777556825070,34.93,76457.38,0.0,-0.50433,0.00022,21.17356]
[1777556825081,34.93,76457.38,0.0,-0.50433,0.00022,21.17356]
[1777556825393,34.93,76461.32,0.0,-0.50348,0.00022,21.17509]
[1777556825537,34.93,76461.32,0.0,-0.50348,0.00022,21.17509]
[1777556826462,34.93,76453.07,0.0,-0.50526,0.00022,21.17177]
[1777556826780,34.93,76453.07,0.0,-0.50526,0.00022,21.17177]
[1777556827505,34.93,76444.01,0.0,-0.50721,0.00022,21.16765]
[1777556831448,34.93,76442.19,0.0,-0.5076,0.00022,21.16676]
[1777556831898,34.93,76442.19,0.0,-0.5076,0.00022,21.16676]
[1777556831911,34.93,76442.19,0.0,-0.5076,0.00022,21.16676]
[1777556832287,34.93,76442.19,0.0,-0.5076,0.00022,21.16676]
[1777556832433,34.93,76442.19,0.0,-0.5076,0.00022,21.16676]
[1777556833666,34.93,76442.05,0.0,-0.50763,0.00022,21.16669]
[1777556833684,34.93,76442.05,0.0,-0.50763,0.00022,21.16669]
[1777556834011,34.93,76442.05,0.0,-0.50763,0.00022,21.16669]
[1777556834429,34.93,76442.05,0.0,-0.50763,0.00022,21.16669]
[1777556834484,34.93,76442.05,0.0,-0.50763,0.00022,21.16669]
[1777556834518,34.93,76423.11,0.0,-0.5117,0.00022,21.1562]
[1777556834555,34.93,76423.11,0.0,-0.5117,0.00022,21.1562]
[1777556834583,34.93,76423.11,0.0,-0.5117,0.00022,21.1562]
[1777556834767,34.93,76423.11,0.0,-0.5117,0.00022,21.1562]
[1777556834783,34.93,76423.11,0.0,-0.5117,0.00022,21.1562]
[1777556834997,34.93,76423.11,0.0,-0.5117,0.00022,21.1562]
[1777556835016,34.93,76423.11,0.0,-0.5117,0.00022,21.1562]
[1777556835208,34.93,76423.11,0.0,-0.5117,0.00022,21.1562]
[1777556835454,34.93,76423.11,0.0,-0.5117,0.00022,21.1562]
[1777556836384,34.93,76423.11,0.0,-0.5117,0.00022,21.1562]
[1777556836417,34.93,76423.11,0.0,-0.5117,0.00022,21.1562]
[1777556836463,34.93,76421.94,0.0,-0.51196,0.00022,21.15548]
[1777556836637,34.93,76421.94,0.0,-0.51196,0.00022,21.15548]
[1777556837411,34.93,76421.94,0.0,-0.51196,0.00022,21.15548]
[1777556837432,34.93,76421.94,0.0,-0.51196,0.00022,21.15548]
[1777556837453,34.93,76421.94,0.0,-0.51196,0.00022,21.15548]
[1777556837512,34.93,76427.84,0.0,-0.51069,0.00022,21.15903]
[1777556841495,34.93,76434.63,0.0,-0.50923,0.00022,21.16284]
[1777556841932,34.93,76434.63,0.0,-0.50923,0.00022,21.16284]
[1777556841977,34.93,76434.63,0.0,-0.50923,0.00022,21.16284]
[1777556842505,34.92,76428.54,0.0,-0.51054,0.00022,21.15943]
[1777556844517,34.92,76422.35,0.0,-0.51187,0.00022,21.15573]
[1777556846024,34.92,76423.26,0.0,-0.51168,0.00022,21.15628]
[1777556846532,34.92,76419.8,0.0,-0.51242,0.00022,21.15413]
[1777556849551,34.92,76424.56,0.0,-0.5114,0.00022,21.15707]
[1777556850228,34.92,76424.56,0.0,-0.5114,0.00022,21.15707]
[1777556850558,34.91,76428.66,0.0,-0.51052,0.00022,21.15949]
[1777556852573,34.91,76424.19,0.0,-0.51149,0.00022,21.15266]
[1777556854219,34.91,76425.71,0.0,-0.51116,0.00022,21.15357]
[1777556854246,34.91,76425.71,0.0,-0.51116,0.00022,21.15357]
[1777556854532,34.91,76425.96,0.0,-0.51111,0.00022,21.15372]
[1777556854648,34.91,76425.96,0.0,-0.51111,0.00022,21.15372]
[1777556854716,34.91,76425.96,0.0,-0.51111,0.00022,21.15372]
[1777556855103,34.91,76425.96,0.0,-0.51111,0.00022,21.15372]
[1777556855137,34.91,76425.96,0.0,-0.51111,0.00022,21.15372]
[1777556855149,34.91,76425.96,0.0,-0.51111,0.00022,21.15372]
[1777556855189,34.91,76425.96,0.0,-0.51111,0.00022,21.15372]
[1777556855227,34.91,76425.96,0.0,-0.51111,0.00022,21.15372]
[1777556855563,34.91,76417.35,0.0,-0.51296,0.00022,21.14837]
[1777556856484,34.91,76404.02,0.0,-0.51583,0.00022,21.13918]
[1777556857327,34.91,76404.02,0.0,-0.51583,0.00022,21.13918]
[1777556857515,34.91,76402.8,0.0,-0.5161,0.00022,21.13829]
[1777556859531,34.91,76416.81,0.0,-0.51308,0.00022,21.14801]
[1777556860354,34.91,76416.81,0.0,-0.51308,0.00022,21.14801]
[1777556860568,34.91,76418.02,0.0,-0.51282,0.00022,21.1488]
[1777556862526,34.9,76409.8,0.0,-0.51459,0.00022,21.14329]
[1777556863486,34.9,76402.39,0.0,-0.51619,0.00022,21.13798]
[1777556868500,34.9,76401.01,0.0,-0.51649,0.00022,21.13695]
[1777556871572,34.9,76393.7,0.0,-0.51806,0.00022,21.13131]
[1777556875541,34.9,76399.94,0.0,-0.51672,0.00022,21.13614]
[1777556877589,34.9,76409.7,0.0,-0.51462,0.00022,21.14322]
[1777556878369,34.9,76409.7,0.0,-0.51462,0.00022,21.14322]
[1777556878419,34.9,76409.7,0.0,-0.51462,0.00022,21.14322]
[1777556878516,34.9,76419.53,0.0,-0.5125,0.00022,21.14975]
[1777556879402,34.9,76419.53,0.0,-0.5125,0.00022,21.14975]
[1777556879485,34.9,76422.17,0.0,-0.51193,0.00022,21.15141]
[1777556880548,34.9,76422.17,0.0,-0.51193,0.00022,21.15141]
[1777556880557,34.9,76422.52,0.0,-0.51186,0.00022,21.15162]
[1777556881593,34.9,76422.52,0.0,-0.51186,0.00022,21.15162]
[1777556883634,34.89,76426.87,0.0,-0.51092,0.00022,21.15424]
[1777556885388,34.89,76427.82,0.0,-0.51072,0.00022,21.1548]
[1777556885462,34.89,76427.82,0.0,-0.51072,0.00022,21.1548]
[1777556885538,34.89,76427.82,0.0,-0.51072,0.00022,21.1548]
[1777556885566,34.89,76427.82,0.0,-0.51072,0.00022,21.1548]
[1777556885594,34.89,76432.14,0.0,-0.50979,0.00022,21.15726]
[1777556886644,34.89,76432.38,0.0,-0.50974,0.00022,21.1574]
[1777556886661,34.89,76432.38,0.0,-0.50974,0.00022,21.1574]
[1777556890248,34.89,76437.38,0.0,-0.50866,0.00022,21.1601]
[1777556890956,34.9,76436.39,0.0,-0.50887,0.00022,21.15958]
[1777556891603,34.9,76441.67,0.0,-0.50773,0.00022,21.1623]
[1777556892718,34.9,76440.68,0.0,-0.50794,0.00022,21.1618]
[1777556892755,34.9,76440.68,0.0,-0.50794,0.00022,21.1618]
[1777556893551,34.9,76440.68,0.0,-0.50794,0.00022,21.1618]
[1777556894620,34.9,76443.57,0.0,-0.50732,0.00022,21.16324]
[1777556894747,34.9,76443.57,0.0,-0.50732,0.00022,21.16324]
[1777556895564,34.9,76444.91,0.0,-0.50703,0.00022,21.16388]
[1777556900590,34.91,76444.52,0.0,-0.50711,0.00022,21.1637]
[1777556900575,34.91,76451.22,0.0,-0.50567,0.00022,21.16678]
[1777556902519,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556902955,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556902969,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556902999,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556903031,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556903044,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556903059,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556903142,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556903180,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556903384,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556903409,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556903590,34.91,76458.01,0.0,-0.50421,0.00022,21.16962]
[1777556903481,34.91,76463.47,0.0,-0.50303,0.00022,21.1717]
[1777556904039,34.91,76463.47,0.0,-0.50303,0.00022,21.1717]
[1777556904058,34.91,76463.47,0.0,-0.50303,0.00022,21.1717]
[1777556904265,34.91,76463.47,0.0,-0.50303,0.00022,21.1717]
[1777556904364,34.91,76472.52,0.0,-0.50108,0.00022,21.17474]
[1777556904959,34.91,76472.52,0.0,-0.50108,0.00022,21.17474]
[1777556905346,34.91,76472.52,0.0,-0.50108,0.00022,21.17474]
[1777556905348,34.91,76472.52,0.0,-0.50108,0.00022,21.17474]
[1777556905359,34.91,76472.52,0.0,-0.50108,0.00022,21.17474]
[1777556905423,34.91,76475.78,0.0,-0.50038,0.00022,21.17571]
[1777556906599,34.91,76475.78,0.0,-0.50038,0.00022,21.17571]
[1777556906615,34.91,76475.78,0.0,-0.50038,0.00022,21.17571]
[1777556907577,34.91,76474.18,0.0,-0.50072,0.00022,21.17524]
[1777556909586,34.91,76469.58,0.0,-0.50171,0.00022,21.17381]
[1777556910533,34.91,76464.77,0.0,-0.50275,0.00022,21.17217]
[1777556911774,34.91,76460.78,0.0,-0.50361,0.00022,21.16652]
[1777556912604,34.91,76462.48,0.0,-0.50324,0.00022,21.16715]
[1777556915575,34.92,76456.7,0.0,-0.50449,0.00022,21.16491]
[1777556920577,34.92,76455.92,0.0,-0.50466,0.00022,21.1646]
[1777556920620,34.92,76447.2,0.0,-0.50653,0.00022,21.16079]
[1777556921115,34.92,76447.2,0.0,-0.50653,0.00022,21.16079]
[1777556921598,34.92,76440.28,0.0,-0.50802,0.00022,21.15743]
[1777556926599,34.93,76439.8,0.0,-0.50812,0.00022,21.15719]
[1777556927224,34.93,76440.79,0.0,-0.50791,0.00022,21.15769]
[1777556927240,34.93,76440.79,0.0,-0.50791,0.00022,21.15769]
[1777556929039,34.93,76442.2,0.0,-0.5076,0.00022,21.1584]
[1777556929216,34.93,76442.2,0.0,-0.5076,0.00022,21.1584]
[1777556929235,34.93,76442.2,0.0,-0.5076,0.00022,21.1584]
[1777556929372,34.93,76442.2,0.0,-0.5076,0.00022,21.1584]
[1777556929392,34.93,76442.2,0.0,-0.5076,0.00022,21.1584]
[1777556929577,34.93,76442.2,0.0,-0.5076,0.00022,21.1584]
[1777556929600,34.93,76442.2,0.0,-0.5076,0.00022,21.1584]
[1777556929662,34.93,76433.28,0.0,-0.50952,0.00022,21.15374]
[1777556930269,34.93,76424.41,0.0,-0.51143,0.00022,21.14862]
[1777556931316,34.93,76424.41,0.0,-0.51143,0.00022,21.14862]
[1777556931561,34.93,76425.13,0.0,-0.51128,0.00022,21.14906]
[1777556931821,34.93,76425.13,0.0,-0.51128,0.00022,21.14906]
[1777556932599,34.93,76426.56,0.0,-0.51097,0.00022,21.14991]
[1777556933320,34.93,76426.56,0.0,-0.51097,0.00022,21.14991]
[1777556933647,34.92,76424.79,0.0,-0.51136,0.00022,21.14885]
[1777556933997,34.92,76424.79,0.0,-0.51136,0.00022,21.14885]
[1777556934044,34.92,76424.79,0.0,-0.51136,0.00022,21.14885]
[1777556934424,34.92,76424.79,0.0,-0.51136,0.00022,21.14885]
[1777556934623,34.92,76413.57,0.0,-0.51377,0.00022,21.14171]
[1777556935166,34.92,76413.57,0.0,-0.51377,0.00022,21.14171]
[1777556936021,34.92,76413.57,0.0,-0.51377,0.00022,21.14171]
[1777556936072,34.92,76413.57,0.0,-0.51377,0.00022,21.14171]
[1777556936172,34.92,76406.96,0.0,-0.51519,0.00022,21.13714]
[1777556937010,34.92,76406.96,0.0,-0.51519,0.00022,21.13714]
[1777556937414,34.92,76398.73,0.0,-0.51697,0.00022,21.13108]
[1777556938735,34.92,76398.73,0.0,-0.51697,0.00022,21.13108]
[1777556938746,34.92,76398.73,0.0,-0.51697,0.00022,21.13108]
[1777556939192,34.92,76400.74,0.0,-0.51653,0.00022,21.1326]
[1777556941575,34.92,76394.09,0.0,-0.51797,0.00022,21.12747]
[1777556941942,34.92,76394.09,0.0,-0.51797,0.00022,21.12747]
[1777556942143,34.92,76394.09,0.0,-0.51797,0.00022,21.12747]
[1777556942227,34.92,76394.09,0.0,-0.51797,0.00022,21.12747]
[1777556942270,34.92,76394.09,0.0,-0.51797,0.00022,21.12747]
[1777556942334,34.92,76394.09,0.0,-0.51797,0.00022,21.12747]
[1777556942568,34.92,76376.12,0.0,-0.52183,0.00022,21.11228]
[1777556943504,34.92,76376.12,0.0,-0.52183,0.00022,21.11228]
[1777556943570,34.92,76376.12,0.0,-0.52183,0.00022,21.11228]
[1777556943620,34.93,76378.99,0.0,-0.52121,0.00022,21.11484]
[1777556944663,34.93,76378.99,0.0,-0.52121,0.00022,21.11484]
[1777556944687,34.93,76378.99,0.0,-0.52121,0.00022,21.11484]
[1777556945675,34.93,76378.99,0.0,-0.52121,0.00022,21.11484]
[1777556945237,34.93,76384.49,0.0,-0.52003,0.00022,21.11961]
[1777556946244,34.93,76381.16,0.0,-0.52074,0.00022,21.11675]
[1777556947746,34.93,76381.17,0.0,-0.52074,0.00022,21.11676]
[1777556948258,34.93,76382.98,0.0,-0.52035,0.00022,21.11833]
[1777556948706,34.93,76382.98,0.0,-0.52035,0.00022,21.11833]
[1777556949594,34.93,76382.98,0.0,-0.52035,0.00022,21.11833]
[1777556949659,34.93,76378.03,0.0,-0.52142,0.00022,21.114]
[1777556952184,34.93,76381.18,0.0,-0.52074,0.00022,21.11678]
[1777556952690,34.93,76383.78,0.0,-0.52018,0.00022,21.11902]
[1777556953668,34.93,76393.09,0.0,-0.51817,0.00022,21.1267]
[1777556954300,34.93,76393.09,0.0,-0.51817,0.00022,21.1267]
[1777556958605,34.93,76386.47,0.0,-0.5196,0.00022,21.12129]
[1777556959429,34.93,76381.73,0.0,-0.52062,0.00022,21.11726]
[1777556965378,34.94,76383.84,0.0,-0.52016,0.00022,21.11908]
[1777556970457,34.94,76386.75,0.0,-0.51953,0.00022,21.12153]
[1777556971468,34.94,76389.12,0.0,-0.51902,0.00022,21.1235]
[1777556971676,34.94,76400.1,0.0,-0.51667,0.00022,21.12795]
[1777556972636,34.94,76406.72,0.0,-0.51524,0.00022,21.1328]
[1777556973957,34.94,76406.22,0.0,-0.51535,0.00022,21.13245]
[1777556974601,34.94,76402.66,0.0,-0.51611,0.00022,21.12986]
[1777556974952,34.94,76402.66,0.0,-0.51611,0.00022,21.12986]
[1777556975095,34.94,76402.66,0.0,-0.51611,0.00022,21.12986]
[1777556975451,34.94,76402.66,0.0,-0.51611,0.00022,21.12986]
[1777556976695,34.94,76408.51,0.0,-0.51485,0.00022,21.13408]
[1777556978390,34.94,76409.88,0.0,-0.51456,0.00022,21.13503]
[1777556978665,34.94,76409.88,0.0,-0.51456,0.00022,21.13503]
[1777556981282,34.94,76407.47,0.0,-0.51508,0.00022,21.13334]
[1777556981825,34.94,76411.25,0.0,-0.51427,0.00022,21.13597]
[1777556981994,34.94,76411.25,0.0,-0.51427,0.00022,21.13597]
[1777556982513,34.94,76418.75,0.0,-0.51265,0.00022,21.14093]
[1777556984191,34.94,76418.75,0.0,-0.51265,0.00022,21.14093]
[1777556984651,34.94,76427.12,0.0,-0.51085,0.00022,21.14606]
[1777556986530,34.93,76436.5,0.0,-0.50883,0.00022,21.1513]
[1777556991557,34.93,76437.65,0.0,-0.50859,0.00022,21.1519]
[1777556994655,34.93,76426.24,0.0,-0.51104,0.00022,21.14553]
[1777556995916,34.93,76422.29,0.0,-0.5119,0.00022,21.14314]
[1777556995944,34.93,76422.29,0.0,-0.5119,0.00022,21.14314]
[1777556996703,34.93,76421.52,0.0,-0.51206,0.00022,21.14267]
[1777556998699,34.92,76412.31,0.0,-0.51405,0.00022,21.13667]
[1777556999693,34.92,76408.72,0.0,-0.51482,0.00022,21.1342]
[1777556999962,34.92,76408.72,0.0,-0.51482,0.00022,21.1342]
[1777557000537,34.92,76408.72,0.0,-0.51482,0.00022,21.1342]
[1777557000603,34.92,76408.72,0.0,-0.51482,0.00022,21.1342]
[1777557000689,34.92,76400.51,0.0,-0.51659,0.00022,21.12824]
[1777557001683,34.92,76389.68,0.0,-0.51892,0.00022,21.11974]
[1777557002643,34.92,76389.68,0.0,-0.51892,0.00022,21.11974]
[1777557002803,34.92,76389.68,0.0,-0.51892,0.00022,21.11974]
[1777557002811,34.92,76389.68,0.0,-0.51892,0.00022,21.11974]
[1777557002834,34.92,76389.68,0.0,-0.51892,0.00022,21.11974]
[1777557003649,34.93,76386.05,0.0,-0.5197,0.00022,21.11673]
[1777557006677,34.93,76395.88,0.0,-0.51758,0.00022,21.1247]
[1777557010053,34.93,76394.38,0.0,-0.51791,0.00022,21.12352]
[1777557010066,34.93,76394.38,0.0,-0.51791,0.00022,21.12352]
[1777557010699,34.93,76395.25,0.0,-0.51772,0.00022,21.1242]
[1777557011751,34.92,76401.86,0.0,-0.5163,0.00022,21.12925]
[1777557012496,34.92,76401.86,0.0,-0.5163,0.00022,21.12925]
[1777557012886,34.92,76401.86,0.0,-0.5163,0.00022,21.12924]
[1777557012949,34.92,76401.86,0.0,-0.5163,0.00022,21.12924]
[1777557013051,34.92,76401.86,0.0,-0.5163,0.00022,21.12924]
[1777557013728,34.92,76409.4,0.0,-0.51467,0.00022,21.13467]
[1777557016030,34.92,76413.36,0.0,-0.51382,0.00022,21.13738]
[1777557016205,34.92,76413.36,0.0,-0.51382,0.00022,21.13738]
[1777557016742,34.92,76413.36,0.0,-0.51382,0.00022,21.13738]
[1777557017748,34.92,76425.96,0.0,-0.51111,0.00022,21.14536]
[1777557018755,34.92,76426.5,0.0,-0.51099,0.00022,21.14568]
[1777557020769,34.92,76419.63,0.0,-0.51248,0.00022,21.14147]
[1777557025054,34.91,76423.65,0.0,-0.51161,0.00022,21.14396]
[1777557025070,34.91,76423.65,0.0,-0.51161,0.00022,21.14396]
[1777557025143,34.91,76420.69,0.0,-0.51225,0.00022,21.14213]
[1777557030272,34.91,76421.43,0.0,-0.51209,0.00022,21.14259]
[1777557032468,34.9,76425.81,0.0,-0.51116,0.00022,21.14107]
[1777557033306,34.9,76425.92,0.0,-0.51113,0.00022,21.14114]
[1777557033720,34.91,76434.63,0.0,-0.50925,0.00022,21.14609]
[1777557034707,34.91,76442.59,0.0,-0.50754,0.00022,21.15021]
[1777557034871,34.91,76442.59,0.0,-0.50754,0.00022,21.15021]
[1777557035783,34.91,76444.34,0.0,-0.50716,0.00022,21.15106]
[1777557039132,34.91,76444.12,0.0,-0.50721,0.00022,21.15096]
[1777557039762,34.92,76449.07,0.0,-0.50614,0.00022,21.15327]
[1777557041992,34.92,76447.59,0.0,-0.50646,0.00022,21.1526]
[1777557043844,34.92,76442.83,0.0,-0.50748,0.00022,21.15033]
[1777557048869,34.93,76441.73,0.0,-0.50772,0.00022,21.14979]
[1777557050825,34.93,76433.95,0.0,-0.50939,0.00022,21.14574]
[1777557051007,34.93,76433.95,0.0,-0.50939,0.00022,21.14574]
[1777557051072,34.93,76433.95,0.0,-0.50939,0.00022,21.14574]
[1777557051164,34.93,76428.09,0.0,-0.51065,0.00022,21.14243]
[1777557052371,34.93,76423.53,0.0,-0.51163,0.00022,21.13972]
[1777557053121,34.93,76423.53,0.0,-0.51163,0.00022,21.13972]
[1777557053143,34.93,76423.53,0.0,-0.51163,0.00022,21.13972]
[1777557053800,34.93,76428.25,0.0,-0.51062,0.00022,21.14253]
[1777557054434,34.93,76428.25,0.0,-0.51062,0.00022,21.14253]
[1777557054453,34.93,76428.25,0.0,-0.51062,0.00022,21.14253]
[1777557054520,34.93,76429.82,0.0,-0.51028,0.00022,21.14343]
[1777557058414,34.93,76432.89,0.0,-0.50962,0.00022,21.14516]
[1777557058424,34.93,76432.89,0.0,-0.50962,0.00022,21.14516]
[1777557058515,34.93,76434.97,0.0,-0.50917,0.00022,21.14629]
[1777557063066,34.93,76430.65,0.0,-0.5101,0.00022,21.14391]
[1777557068104,34.93,76430.21,0.0,-0.51019,0.00022,21.14366]
[1777557069409,34.93,76430.21,0.0,-0.51019,0.00022,21.14366]
[1777557069758,34.93,76426.68,0.0,-0.51095,0.00022,21.14161]
[1777557071829,34.94,76433.63,0.0,-0.50945,0.00022,21.14557]
[1777557074875,34.94,76434.59,0.0,-0.50925,0.00022,21.14609]
[1777557075156,34.94,76434.59,0.0,-0.50925,0.00022,21.14609]
[1777557076735,34.94,76434.59,0.0,-0.50925,0.00022,21.14609]
[1777557076755,34.94,76434.59,0.0,-0.50925,0.00022,21.14609]
[1777557076833,34.94,76442.1,0.0,-0.50763,0.00022,21.14998]
[1777557078345,34.94,76442.1,0.0,-0.50763,0.00022,21.14998]
[1777557078583,34.94,76442.1,0.0,-0.50763,0.00022,21.14998]
[1777557078616,34.94,76442.1,0.0,-0.50763,0.00022,21.14998]
[1777557078663,34.94,76442.84,0.0,-0.50747,0.00022,21.15035]
[1777557079172,34.94,76442.84,0.0,-0.50747,0.00022,21.15035]
[1777557079277,34.94,76442.84,0.0,-0.50747,0.00022,21.15035]
[1777557079599,34.94,76442.84,0.0,-0.50747,0.00022,21.15035]
[1777557079626,34.94,76442.84,0.0,-0.50747,0.00022,21.15035]
[1777557079801,34.94,76453.72,0.0,-0.50513,0.00022,21.15532]
[1777557080848,34.94,76455.93,0.0,-0.50465,0.00022,21.15624]
[1777557081612,34.94,76455.93,0.0,-0.50465,0.00022,21.15624]
[1777557081720,34.94,76455.93,0.0,-0.50465,0.00022,21.15624]
[1777557081764,34.94,76455.93,0.0,-0.50465,0.00022,21.15624]
[1777557081769,34.94,76457.75,0.0,-0.50426,0.00022,21.15697]
[1777557083626,34.94,76457.75,0.0,-0.50426,0.00022,21.15697]
[1777557083693,34.94,76456.67,0.0,-0.50449,0.00022,21.15654]
[1777557085568,34.94,76452.23,0.0,-0.50545,0.00022,21.15468]
[1777557085919,34.94,76452.23,0.0,-0.50545,0.00022,21.15468]
[1777557085932,34.94,76452.23,0.0,-0.50545,0.00022,21.15468]
[1777557086237,34.94,76450.2,0.0,-0.50589,0.00022,21.15379]
[1777557089183,34.94,76449.61,0.0,-0.50601,0.00022,21.15352]
[1777557089196,34.94,76449.61,0.0,-0.50601,0.00022,21.15352]
[1777557089260,34.94,76454.9,0.0,-0.50487,0.00022,21.15581]
[1777557094292,34.93,76456.28,0.0,-0.50458,0.00022,21.1522]
[1777557098390,34.93,76455.68,0.0,-0.50471,0.00022,21.15195]
[1777557098806,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557098942,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557099058,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557099104,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557099141,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557099161,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557099209,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557099222,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557099409,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557099423,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557099424,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557099459,34.93,76457.49,0.0,-0.50432,0.00022,21.15268]
[1777557099679,34.93,76467.53,0.0,-0.50216,0.00022,21.15639]
[1777557100459,34.93,76473.38,0.0,-0.5009,0.00022,21.15827]
[1777557100911,34.93,76473.38,0.0,-0.5009,0.00022,21.15827]
[1777557103412,34.93,76473.59,0.0,-0.50085,0.00022,21.15833]
[1777557103706,34.93,76475.28,0.0,-0.50049,0.00022,21.15883]
[1777557104042,34.93,76475.28,0.0,-0.50049,0.00022,21.15883]
[1777557104082,34.93,76475.28,0.0,-0.50049,0.00022,21.15883]
[1777557104773,34.93,76475.63,0.0,-0.50042,0.00022,21.15893]
[1777557105355,34.93,76475.63,0.0,-0.50042,0.00022,21.15893]
[1777557105375,34.93,76475.63,0.0,-0.50042,0.00022,21.15893]
[1777557105725,34.93,76475.63,0.0,-0.50042,0.00022,21.15893]
[1777557105737,34.93,76475.63,0.0,-0.50042,0.00022,21.15893]
[1777557105760,34.93,76475.63,0.0,-0.50042,0.00022,21.15893]
[1777557105795,34.93,76475.59,0.0,-0.50042,0.00022,21.15892]
[1777557109699,34.93,76474.54,0.0,-0.50065,0.00022,21.15861]
[1777557109770,34.93,76473.99,0.0,-0.50077,0.00022,21.15845]
[1777557112417,34.93,76468.06,0.0,-0.50205,0.00022,21.15657]
[1777557116114,34.92,76466.68,0.0,-0.50234,0.00022,21.1561]
[1777557116866,34.92,76452.93,0.0,-0.50531,0.00022,21.15079]
[1777557117412,34.92,76452.93,0.0,-0.50531,0.00022,21.15079]
[1777557117816,34.93,76449.9,0.0,-0.50596,0.00022,21.14947]
[1777557119452,34.93,76446.55,0.0,-0.50668,0.00022,21.14793]
[1777557119881,34.93,76438.1,0.0,-0.5085,0.00022,21.14376]
[1777557120270,34.93,76438.1,0.0,-0.5085,0.00022,21.14376]
[1777557120309,34.93,76438.1,0.0,-0.5085,0.00022,21.14376]
[1777557120728,34.93,76421.07,0.0,-0.51217,0.00022,21.13401]
[1777557121021,34.93,76421.07,0.0,-0.51217,0.00022,21.13401]
[1777557121359,34.93,76421.07,0.0,-0.51217,0.00022,21.13401]
[1777557121492,34.93,76421.07,0.0,-0.51217,0.00022,21.13401]
[1777557121761,34.93,76421.07,0.0,-0.51217,0.00022,21.13401]
[1777557121854,34.93,76401.21,0.0,-0.51645,0.00022,21.12039]
[1777557122496,34.93,76401.21,0.0,-0.51645,0.00022,21.12039]
[1777557123187,34.93,76401.21,0.0,-0.51645,0.00022,21.12039]
[1777557124199,34.93,76397.51,0.0,-0.51724,0.00022,21.11758]
[1777557124232,34.93,76397.51,0.0,-0.51724,0.00022,21.11758]
[1777557124517,34.93,76403.83,0.0,-0.51588,0.00022,21.12233]
[1777557125796,34.93,76403.83,0.0,-0.51588,0.00022,21.12233]
[1777557125801,34.93,76403.83,0.0,-0.51588,0.00022,21.12233]
[1777557125812,34.93,76403.83,0.0,-0.51588,0.00022,21.12233]
[1777557125819,34.93,76403.83,0.0,-0.51588,0.00022,21.12233]
[1777557125846,34.93,76403.83,0.0,-0.51588,0.00022,21.12233]
[1777557125862,34.93,76403.83,0.0,-0.51588,0.00022,21.12233]
[1777557125869,34.93,76412.02,0.0,-0.51412,0.00022,21.12811]
[1777557128239,34.93,76409.8,0.0,-0.5146,0.00022,21.12658]
[1777557128860,34.93,76415.25,0.0,-0.51342,0.00022,21.13027]
[1777557129129,34.93,76415.25,0.0,-0.51342,0.00022,21.13027]
[1777557129929,34.93,76415.25,0.0,-0.51342,0.00022,21.13027]
[1777557129855,34.93,76413.25,0.0,-0.51385,0.00022,21.12894]
[1777557130527,34.93,76413.25,0.0,-0.51385,0.00022,21.12894]
[1777557130624,34.93,76413.25,0.0,-0.51385,0.00022,21.12894]
[1777557130828,34.92,76427.49,0.0,-0.51079,0.00022,21.13789]
[1777557131870,34.92,76426.82,0.0,-0.51093,0.00022,21.1375]
[1777557132898,34.92,76421.15,0.0,-0.51215,0.00022,21.13406]
[1777557133609,34.92,76421.15,0.0,-0.51215,0.00022,21.13406]
[1777557133618,34.92,76421.15,0.0,-0.51215,0.00022,21.13406]
[1777557133811,34.92,76417.66,0.0,-0.51291,0.00022,21.13184]
[1777557134813,34.92,76410.01,0.0,-0.51455,0.00022,21.12672]
[1777557135880,34.92,76404.81,0.0,-0.51568,0.00022,21.12303]
[1777557138167,34.91,76407.51,0.0,-0.5151,0.00022,21.12496]
[1777557138872,34.91,76405.43,0.0,-0.51555,0.00022,21.12347]
[1777557139828,34.91,76405.43,0.0,-0.51555,0.00022,21.12347]
[1777557139885,34.91,76405.43,0.0,-0.51555,0.00022,21.12347]
[1777557139911,34.91,76396.36,0.0,-0.5175,0.00022,21.11666]
[1777557140633,34.91,76395.97,0.0,-0.51759,0.00022,21.11636]
[1777557140991,34.91,76395.97,0.0,-0.51759,0.00022,21.11636]
[1777557141641,34.91,76392.67,0.0,-0.5183,0.00022,21.11375]
[1777557143811,34.91,76395.46,0.0,-0.5177,0.00022,21.11596]
[1777557143816,34.91,76394.67,0.0,-0.51787,0.00022,21.11534]
[1777557144479,34.91,76394.67,0.0,-0.51787,0.00022,21.11534]
[1777557144662,34.91,76394.67,0.0,-0.51787,0.00022,21.11534]
[1777557146557,34.91,76394.61,0.0,-0.51788,0.00022,21.11529]
[1777557146676,34.91,76392.35,0.0,-0.51837,0.00022,21.1135]
[1777557150703,34.91,76399.15,0.0,-0.5169,0.00022,21.1188]
[1777557153468,34.91,76397.48,0.0,-0.51727,0.00022,21.11333]
[1777557153935,34.9,76392.78,0.0,-0.51828,0.00022,21.10964]
[1777557155914,34.91,76387.75,0.0,-0.51937,0.00022,21.10554]
[1777557156787,34.91,76387.75,0.0,-0.51937,0.00022,21.10554]
[1777557156879,34.91,76387.8,0.0,-0.51936,0.00022,21.10558]
[1777557158759,34.91,76382.53,0.0,-0.52049,0.00022,21.10112]
[1777557163823,34.91,76382.55,0.0,-0.52049,0.00022,21.10114]
[1777557168826,34.91,76380.56,0.0,-0.52092,0.00022,21.09941]
[1777557168892,34.91,76379.33,0.0,-0.52118,0.00022,21.09833]
[1777557173672,34.91,76380.15,0.0,-0.52101,0.00022,21.09905]
[1777557173866,34.91,76377.49,0.0,-0.52158,0.00022,21.09669]
[1777557174891,34.91,76362.47,0.0,-0.52481,0.00022,21.08258]
[1777557176500,34.91,76362.47,0.0,-0.52482,0.00022,21.08257]
[1777557176501,34.91,76362.47,0.0,-0.52482,0.00022,21.08257]
[1777557176596,34.91,76362.47,0.0,-0.52482,0.00022,21.08257]
[1777557176620,34.91,76362.47,0.0,-0.52482,0.00022,21.08257]
[1777557176937,34.9,76362.07,0.0,-0.5249,0.00022,21.08218]
[1777557179043,34.9,76360.09,0.0,-0.52533,0.00022,21.0802]
[1777557179945,34.9,76361.1,0.0,-0.52512,0.00022,21.08121]
[1777557180818,34.9,76361.1,0.0,-0.52512,0.00022,21.08121]
[1777557180827,34.9,76361.1,0.0,-0.52512,0.00022,21.08121]
[1777557180914,34.9,76361.45,0.0,-0.52504,0.00022,21.08155]
[1777557185924,34.9,76361.21,0.0,-0.52509,0.00022,21.0813]
[1777557185994,34.9,76375.15,0.0,-0.52209,0.00022,21.09456]
[1777557186981,34.9,76375.15,0.0,-0.52209,0.00022,21.09456]
[1777557190613,34.9,76378.09,0.0,-0.52146,0.00022,21.09721]
[1777557191026,34.9,76384.64,0.0,-0.52005,0.00022,21.10291]
[1777557192025,34.9,76390.57,0.0,-0.51877,0.00022,21.10784]
[1777557192799,34.9,76390.57,0.0,-0.51877,0.00022,21.10784]
[1777557192826,34.9,76390.57,0.0,-0.51877,0.00022,21.10784]
[1777557193213,34.9,76390.57,0.0,-0.51877,0.00022,21.10784]
[1777557194006,34.9,76392.11,0.0,-0.51844,0.00022,21.10909]
[1777557194664,34.9,76392.11,0.0,-0.51844,0.00022,21.10909]
[1777557194706,34.9,76392.11,0.0,-0.51844,0.00022,21.10909]
[1777557195031,34.9,76392.11,0.0,-0.51844,0.00022,21.10909]
[1777557195061,34.9,76397.22,0.0,-0.51734,0.00022,21.11311]
[1777557195486,34.9,76397.22,0.0,-0.51734,0.00022,21.11311]
[1777557196057,34.9,76414.08,0.0,-0.5137,0.00022,21.12527]
[1777557197027,34.89,76414.08,0.0,-0.5137,0.00022,21.12527]
[1777557197783,34.89,76414.08,0.0,-0.5137,0.00022,21.12527]
[1777557197881,34.89,76414.08,0.0,-0.5137,0.00022,21.12527]
[1777557197976,34.89,76414.08,0.0,-0.5137,0.00022,21.12527]
[1777557197983,34.89,76414.08,0.0,-0.5137,0.00022,21.12527]
[1777557198019,34.89,76414.08,0.0,-0.5137,0.00022,21.12527]
[1777557198034,34.89,76420.18,0.0,-0.51239,0.00022,21.12923]
[1777557199136,34.89,76420.21,0.0,-0.51238,0.00022,21.12925]
[1777557199155,34.89,76420.21,0.0,-0.51238,0.00022,21.12925]
[1777557200048,34.89,76424.97,0.0,-0.51135,0.00022,21.13218]
[1777557201056,34.89,76424.97,0.0,-0.51135,0.00022,21.13218]
[1777557201069,34.89,76427.78,0.0,-0.51075,0.00022,21.13385]
[1777557201074,34.89,76427.78,0.0,-0.51075,0.00022,21.13385]
[1777557202062,34.89,76427.89,0.0,-0.51072,0.00022,21.13391]
[1777557204871,34.89,76427.41,0.0,-0.51083,0.00022,21.13363]
[1777557204886,34.89,76427.41,0.0,-0.51083,0.00022,21.13363]
[1777557205035,34.89,76427.54,0.0,-0.5108,0.00022,21.13371]
[1777557210064,34.88,76424.41,0.0,-0.51148,0.00022,21.13184]
[1777557212095,34.88,76419.76,0.0,-0.51249,0.00022,21.12476]
[1777557213091,34.88,76423.96,0.0,-0.51158,0.00022,21.12737]
[1777557218067,34.88,76425.9,0.0,-0.51117,0.00022,21.12854]
[1777557218082,34.88,76422.33,0.0,-0.51194,0.00022,21.12637]
[1777557218929,34.88,76422.33,0.0,-0.51194,0.00022,21.12637]
[1777557218963,34.87,76417.42,0.0,-0.513,0.00022,21.12326]
[1777557219979,34.87,76412.24,0.0,-0.51412,0.00022,21.11981]
[1777557225113,34.87,76411.64,0.0,-0.51425,0.00022,21.1194]
[1777557225204,34.87,76411.64,0.0,-0.51425,0.00022,21.1194]
[1777557225288,34.87,76411.64,0.0,-0.51425,0.00022,21.1194]
[1777557225333,34.87,76411.64,0.0,-0.51425,0.00022,21.1194]
[1777557225347,34.87,76411.64,0.0,-0.51425,0.00022,21.1194]
[1777557225762,34.87,76415.28,0.0,-0.51346,0.00022,21.12185]
[1777557227749,34.87,76415.28,0.0,-0.51346,0.00022,21.12185]
[1777557227765,34.87,76415.28,0.0,-0.51346,0.00022,21.12185]
[1777557227858,34.87,76421.41,0.0,-0.51214,0.00022,21.12579]
[1777557229730,34.87,76421.41,0.0,-0.51214,0.00022,21.12579]
[1777557230074,34.87,76420.29,0.0,-0.51238,0.00022,21.12508]
[1777557235084,34.86,76419.89,0.0,-0.51247,0.00022,21.12483]
[1777557240103,34.85,76414.22,0.0,-0.5137,0.00022,21.12112]
[1777557242036,34.85,76404.96,0.0,-0.5157,0.00022,21.11466]
[1777557243086,34.85,76398.29,0.0,-0.51714,0.00022,21.10967]
[1777557244219,34.85,76395.18,0.0,-0.51781,0.00022,21.10726]
[1777557244231,34.85,76395.18,0.0,-0.51781,0.00022,21.10726]
[1777557244866,34.85,76395.18,0.0,-0.51781,0.00022,21.10726]
[1777557244868,34.85,76395.18,0.0,-0.51781,0.00022,21.10726]
[1777557244901,34.85,76393.22,0.0,-0.51824,0.00022,21.1057]
[1777557246049,34.85,76387.51,0.0,-0.51947,0.00022,21.10104]
[1777557249561,34.86,76388.66,0.0,-0.51922,0.00022,21.102]
[1777557249576,34.86,76388.66,0.0,-0.51922,0.00022,21.102]
[1777557250014,34.86,76392.94,0.0,-0.51829,0.00022,21.10548]
[1777557251069,34.86,76397.7,0.0,-0.51727,0.00022,21.10922]
[1777557255084,34.85,76401.77,0.0,-0.51639,0.00022,21.11231]
[1777557255442,34.85,76403.73,0.0,-0.51597,0.00022,21.11376]
[1777557256690,34.85,76403.73,0.0,-0.51597,0.00022,21.11376]
[1777557256705,34.85,76403.73,0.0,-0.51597,0.00022,21.11376]
[1777557256721,34.85,76407.73,0.0,-0.5151,0.00022,21.11664]
[1777557259469,34.85,76406.63,0.0,-0.51534,0.00022,21.11586]
[1777557259641,34.85,76402.82,0.0,-0.51617,0.00022,21.11308]
[1777557260226,34.85,76402.82,0.0,-0.51617,0.00022,21.11308]
[1777557260473,34.85,76402.82,0.0,-0.51617,0.00022,21.11308]
[1777557262536,34.85,76410.44,0.0,-0.51452,0.00022,21.11854]
[1777557263386,34.85,76410.44,0.0,-0.51452,0.00022,21.11854]
[1777557263912,34.85,76416.41,0.0,-0.51323,0.00022,21.12257]
[1777557264363,34.85,76416.41,0.0,-0.51323,0.00022,21.12257]
[1777557264505,34.85,76416.4,0.0,-0.51324,0.00022,21.12256]
[1777557266608,34.85,76422.15,0.0,-0.51199,0.00022,21.12623]
[1777557270329,34.84,76420.06,0.0,-0.51245,0.00022,21.12491]
[1777557271086,34.84,76419.21,0.0,-0.51264,0.00022,21.12018]
[1777557276099,34.84,76417.44,0.0,-0.51302,0.00022,21.11904]
[1777557278438,34.84,76416.14,0.0,-0.5133,0.00022,21.11819]
[1777557279049,34.84,76416.25,0.0,-0.51328,0.00022,21.11826]
[1777557279176,34.84,76416.25,0.0,-0.51328,0.00022,21.11826]
[1777557279239,34.84,76416.25,0.0,-0.51328,0.00022,21.11826]
[1777557280102,34.84,76420.94,0.0,-0.51227,0.00022,21.12127]
[1777557282070,34.83,76415.45,0.0,-0.51345,0.00022,21.11773]
[1777557284071,34.83,76409.85,0.0,-0.51466,0.00022,21.11392]
[1777557284615,34.83,76409.85,0.0,-0.51466,0.00022,21.11392]
[1777557285127,34.83,76411.69,0.0,-0.51427,0.00022,21.11519]
[1777557287062,34.83,76402.24,0.0,-0.51631,0.00022,21.10844]
[1777557288112,34.83,76402.24,0.0,-0.51631,0.00022,21.10844]
[1777557288114,34.83,76391.15,0.0,-0.51871,0.00022,21.0998]
[1777557289777,34.83,76390.62,0.0,-0.51882,0.00022,21.09937]
[1777557290074,34.83,76384.54,0.0,-0.52013,0.00022,21.0943]
[1777557295078,34.84,76385.4,0.0,-0.51995,0.00022,21.09503]
[1777557296184,34.83,76384.88,0.0,-0.52006,0.00022,21.09459]
[1777557296739,34.83,76385.14,0.0,-0.52,0.00022,21.09481]
[1777557297746,34.83,76390.81,0.0,-0.51878,0.00022,21.09953]
[1777557302812,34.84,76389.37,0.0,-0.51909,0.00022,21.09835]
[1777557302818,34.84,76381.7,0.0,-0.52074,0.00022,21.09186]
[1777557304069,34.84,76381.7,0.0,-0.52074,0.00022,21.09186]
[1777557304107,34.84,76380.69,0.0,-0.52096,0.00022,21.09098]
[1777557304858,34.84,76380.69,0.0,-0.52096,0.00022,21.09098]
[1777557304900,34.84,76378.05,0.0,-0.52153,0.00022,21.08864]
[1777557306453,34.84,76378.19,0.0,-0.5215,0.00022,21.08877]
[1777557306809,34.84,76372.95,0.0,-0.52263,0.00022,21.08401]
[1777557307816,34.84,76381.46,0.0,-0.52079,0.00022,21.09165]
[1777557308497,34.84,76381.46,0.0,-0.52079,0.00022,21.09165]
[1777557308515,34.84,76381.46,0.0,-0.52079,0.00022,21.09165]
[1777557308827,34.84,76382.81,0.0,-0.5205,0.00022,21.09283]
[1777557309509,34.84,76382.81,0.0,-0.5205,0.00022,21.09283]
[1777557309547,34.84,76382.81,0.0,-0.5205,0.00022,21.09283]
[1777557309875,34.84,76404.31,0.0,-0.51586,0.00022,21.10998]
[1777557311013,34.84,76401.42,0.0,-0.51648,0.00022,21.10784]
[1777557311844,34.84,76401.42,0.0,-0.51648,0.00022,21.10784]
[1777557312966,34.84,76401.42,0.0,-0.51648,0.00022,21.10784]
[1777557313080,34.84,76399.42,0.0,-0.51691,0.00022,21.10633]
[1777557315074,34.84,76404.64,0.0,-0.51578,0.00022,21.11022]
[1777557316155,34.84,76409.88,0.0,-0.51465,0.00022,21.11395]
[1777557316307,34.84,76409.88,0.0,-0.51465,0.00022,21.11395]
[1777557317027,34.84,76409.88,0.0,-0.51465,0.00022,21.11395]
[1777557317116,34.84,76411.14,0.0,-0.51438,0.00022,21.11483]
[1777557318837,34.84,76409.79,0.0,-0.51467,0.00022,21.11389]
[1777557318860,34.84,76409.79,0.0,-0.51467,0.00022,21.11389]
[1777557318914,34.84,76411.6,0.0,-0.51428,0.00022,21.11514]
[1777557321115,34.84,76413.89,0.0,-0.51379,0.00022,21.1167]
[1777557321356,34.84,76410.71,0.0,-0.51447,0.00022,21.11453]
[1777557323978,34.84,76416.79,0.0,-0.51316,0.00022,21.11862]
[1777557324312,34.84,76416.79,0.0,-0.51316,0.00022,21.11862]
[1777557324403,34.84,76416.79,0.0,-0.51316,0.00022,21.11862]
[1777557325942,34.84,76421.47,0.0,-0.51215,0.00022,21.12161]
[1777557330977,34.83,76420.62,0.0,-0.51234,0.00022,21.12107]
[1777557334440,34.83,76420.5,0.0,-0.51237,0.00022,21.1168]
[1777557335129,34.83,76417.09,0.0,-0.51311,0.00022,21.11461]
[1777557338193,34.83,76421.71,0.0,-0.51211,0.00022,21.11756]
[1777557339364,34.83,76422.25,0.0,-0.51199,0.00022,21.11789]
[1777557340085,34.83,76424.7,0.0,-0.51146,0.00022,21.1194]
[1777557340763,34.83,76424.7,0.0,-0.51146,0.00022,21.1194]
[1777557340776,34.83,76424.7,0.0,-0.51146,0.00022,21.1194]
[1777557341187,34.83,76427.75,0.0,-0.5108,0.00022,21.12121]
[1777557344110,34.82,76432.95,0.0,-0.50968,0.00022,21.12418]
[1777557345876,34.82,76433.52,0.0,-0.50956,0.00022,21.12449]
[1777557346202,34.82,76438.27,0.0,-0.50853,0.00022,21.12704]
[1777557346606,34.82,76438.27,0.0,-0.50853,0.00022,21.12704]
[1777557346626,34.82,76438.27,0.0,-0.50853,0.00022,21.12704]
[1777557346652,34.82,76438.27,0.0,-0.50853,0.00022,21.12704]
[1777557347090,34.82,76437.78,0.0,-0.50864,0.00022,21.12678]
[1777557347734,34.82,76437.78,0.0,-0.50864,0.00022,21.12678]
[1777557347746,34.82,76437.78,0.0,-0.50864,0.00022,21.12678]
[1777557347749,34.82,76437.78,0.0,-0.50864,0.00022,21.12678]
[1777557348158,34.82,76449.9,0.0,-0.50602,0.00022,21.13268]
[1777557349386,34.82,76449.9,0.0,-0.50602,0.00022,21.13268]
[1777557349402,34.82,76449.9,0.0,-0.50602,0.00022,21.13268]
[1777557350155,34.82,76448.82,0.0,-0.50625,0.00022,21.13219]
[1777557351735,34.82,76448.82,0.0,-0.50625,0.00022,21.13219]
[1777557352165,34.82,76447.28,0.0,-0.50658,0.00022,21.13148]
[1777557353585,34.82,76446.11,0.0,-0.50684,0.00022,21.13093]
[1777557354139,34.82,76445.42,0.0,-0.50699,0.00022,21.1306]
[1777557355431,34.82,76444.88,0.0,-0.5071,0.00022,21.13035]
[1777557355826,34.82,76444.88,0.0,-0.5071,0.00022,21.13035]
[1777557356155,34.82,76448.84,0.0,-0.50625,0.00022,21.1322]
[1777557357163,34.82,76462.4,0.0,-0.50332,0.00022,21.13781]
[1777557358169,34.82,76465.29,0.0,-0.50269,0.00022,21.13886]
[1777557358917,34.82,76465.29,0.0,-0.50269,0.00022,21.13886]
[1777557358928,34.82,76465.29,0.0,-0.50269,0.00022,21.13886]
[1777557359176,34.82,76466.51,0.0,-0.50243,0.00022,21.13929]
[1777557364213,34.82,76482.5,0.0,-0.49897,0.00022,21.14403]
[1777557365033,34.82,76482.5,0.0,-0.49897,0.00022,21.14403]
[1777557365225,34.82,76489.45,0.0,-0.49747,0.00022,21.14559]
[1777557366368,34.82,76489.38,0.0,-0.49748,0.00022,21.14558]
[1777557366591,34.82,76489.38,0.0,-0.49748,0.00022,21.14558]
[1777557366681,34.82,76489.38,0.0,-0.49748,0.00022,21.14558]
[1777557366970,34.82,76489.38,0.0,-0.49748,0.00022,21.14558]
[1777557367009,34.82,76489.38,0.0,-0.49748,0.00022,21.14558]
[1777557367236,34.82,76490.71,0.0,-0.49719,0.00022,21.14584]
[1777557367737,34.82,76490.71,0.0,-0.49719,0.00022,21.14584]
[1777557368246,34.82,76479.59,0.0,-0.4996,0.00022,21.14328]
[1777557369252,34.82,76476.5,0.0,-0.50027,0.00022,21.14243]
[1777557369984,34.82,76480.77,0.0,-0.49934,0.00022,21.14359]
[1777557371011,34.82,76480.77,0.0,-0.49934,0.00022,21.14359]
[1777557371159,34.82,76480.77,0.0,-0.49934,0.00022,21.14359]
[1777557371204,34.82,76491.47,0.0,-0.49703,0.00022,21.14599]
[1777557371287,34.82,76491.47,0.0,-0.49703,0.00022,21.14599]
[1777557371352,34.82,76491.47,0.0,-0.49703,0.00022,21.14599]
[1777557371472,34.82,76491.47,0.0,-0.49703,0.00022,21.14599]
[1777557371576,34.82,76510.17,0.0,-0.49299,0.00022,21.14848]
[1777557372445,34.82,76510.17,0.0,-0.49299,0.00022,21.14848]
[1777557372499,34.82,76505.63,0.0,-0.49397,0.00022,21.14808]
[1777557373924,34.82,76505.63,0.0,-0.49397,0.00022,21.14808]
[1777557373988,34.82,76505.63,0.0,-0.49397,0.00022,21.14808]
[1777557374296,34.82,76495.73,0.0,-0.49611,0.00022,21.14675]
[1777557374903,34.82,76495.73,0.0,-0.49611,0.00022,21.14675]
[1777557374923,34.82,76495.73,0.0,-0.49611,0.00022,21.14675]
[1777557374985,34.82,76495.73,0.0,-0.49611,0.00022,21.14675]
[1777557375383,34.82,76496.07,0.0,-0.49604,0.00022,21.1468]
[1777557375949,34.82,76496.07,0.0,-0.49604,0.00022,21.1468]
[1777557376312,34.82,76495.08,0.0,-0.49625,0.00022,21.14664]
[1777557381322,34.81,76495.52,0.0,-0.49616,0.00022,21.14671]
[1777557384366,34.81,76494.52,0.0,-0.49637,0.00022,21.14655]
[1777557384382,34.81,76501.27,0.0,-0.49491,0.00022,21.14757]
[1777557389400,34.81,76504.17,0.0,-0.49429,0.00022,21.14792]
[1777557394449,34.8,76500.45,0.0,-0.49509,0.00022,21.14327]
[1777557396007,34.8,76501.09,0.0,-0.49495,0.00022,21.14336]
[1777557396110,34.8,76501.09,0.0,-0.49495,0.00022,21.14336]
[1777557396353,34.8,76503.26,0.0,-0.49449,0.00022,21.14363]
[1777557397388,34.8,76513.29,0.0,-0.49232,0.00022,21.1445]
[1777557400337,34.8,76508.84,0.0,-0.49328,0.00022,21.14419]
[1777557405362,34.79,76506.84,0.0,-0.49371,0.00022,21.14401]
[1777557405310,34.79,76514.53,0.0,-0.49205,0.00022,21.14456]
[1777557409332,34.79,76513.1,0.0,-0.49236,0.00022,21.14449]
[1777557409431,34.79,76505.34,0.0,-0.49404,0.00022,21.14386]
[1777557410371,34.79,76497.74,0.0,-0.49568,0.00022,21.14288]
[1777557410611,34.79,76497.74,0.0,-0.49568,0.00022,21.14288]
[1777557410689,34.79,76497.74,0.0,-0.49568,0.00022,21.14288]
[1777557410765,34.79,76497.74,0.0,-0.49568,0.00022,21.14288]
[1777557410830,34.79,76497.74,0.0,-0.49568,0.00022,21.14288]
[1777557410904,34.79,76491.67,0.0,-0.49699,0.00022,21.14184]
[1777557413020,34.79,76491.82,0.0,-0.49696,0.00022,21.14187]
[1777557413034,34.79,76491.82,0.0,-0.49696,0.00022,21.14187]
[1777557413060,34.79,76491.82,0.0,-0.49696,0.00022,21.14187]
[1777557413102,34.79,76478.75,0.0,-0.49979,0.00022,21.13887]
[1777557414589,34.78,76478.72,0.0,-0.4998,0.00022,21.13886]
[1777557416603,34.78,76483.9,0.0,-0.49868,0.00022,21.14018]
[1777557421640,34.78,76485.82,0.0,-0.49826,0.00022,21.14062]
[1777557423878,34.78,76489.66,0.0,-0.49743,0.00022,21.14145]
[1777557423922,34.78,76489.66,0.0,-0.49743,0.00022,21.14145]
[1777557424359,34.78,76493.77,0.0,-0.49654,0.00022,21.14223]
[1777557429386,34.78,76494.47,0.0,-0.49639,0.00022,21.14235]
[1777557434398,34.77,76497.29,0.0,-0.49578,0.00022,21.14281]
[1777557438219,34.77,76496.0,0.0,-0.49606,0.00022,21.14261]
[1777557438360,34.77,76487.72,0.0,-0.49785,0.00022,21.14104]
[1777557439244,34.77,76476.25,0.0,-0.50034,0.00022,21.13817]
[1777557440638,34.77,76476.25,0.0,-0.50034,0.00022,21.13817]
[1777557441360,34.77,76472.37,0.0,-0.50118,0.00022,21.13702]
[1777557442818,34.77,76468.35,0.0,-0.50205,0.00022,21.13572]
[1777557443025,34.77,76468.63,0.0,-0.50199,0.00022,21.13581]
[1777557448829,34.76,76466.89,0.0,-0.50237,0.00022,21.13522]
[1777557453865,34.76,76468.18,0.0,-0.50209,0.00022,21.13147]
[1777557456054,34.76,76464.81,0.0,-0.50282,0.00022,21.1303]
[1777557456096,34.76,76464.81,0.0,-0.50282,0.00022,21.1303]
[1777557456113,34.76,76464.81,0.0,-0.50282,0.00022,21.1303]
[1777557456252,34.76,76464.81,0.0,-0.50282,0.00022,21.1303]
[1777557456319,34.76,76464.81,0.0,-0.50282,0.00022,21.1303]
[1777557456341,34.76,76464.81,0.0,-0.50282,0.00022,21.1303]
[1777557456442,34.76,76452.69,0.0,-0.50545,0.00022,21.12551]
[1777557456542,34.76,76452.69,0.0,-0.50545,0.00022,21.12551]
[1777557457018,34.76,76452.69,0.0,-0.50545,0.00022,21.12551]
[1777557457119,34.76,76439.48,0.0,-0.50831,0.00022,21.11925]
[1777557458284,34.76,76439.48,0.0,-0.50831,0.00022,21.11925]
[1777557458345,34.76,76439.48,0.0,-0.50831,0.00022,21.11925]
[1777557458445,34.76,76436.55,0.0,-0.50895,0.00022,21.11771]
[1777557458999,34.76,76436.55,0.0,-0.50895,0.00022,21.11771]
[1777557459011,34.76,76436.55,0.0,-0.50895,0.00022,21.11771]
[1777557459112,34.76,76431.14,0.0,-0.51012,0.00022,21.11473]
[1777557460223,34.76,76431.14,0.0,-0.51012,0.00022,21.11473]
[1777557460239,34.76,76431.14,0.0,-0.51012,0.00022,21.11473]
[1777557460246,34.76,76426.15,0.0,-0.5112,0.00022,21.11182]
[1777557460529,34.76,76426.15,0.0,-0.5112,0.00022,21.11182]
[1777557461188,34.76,76426.15,0.0,-0.5112,0.00022,21.11182]
[1777557461194,34.76,76426.15,0.0,-0.5112,0.00022,21.11182]
[1777557461203,34.76,76421.61,0.0,-0.51218,0.00022,21.10904]
[1777557463869,34.75,76423.64,0.0,-0.51175,0.00022,21.1103]
[1777557463882,34.75,76423.64,0.0,-0.51175,0.00022,21.1103]
[1777557464421,34.75,76425.83,0.0,-0.51127,0.00022,21.11163]
[1777557466431,34.75,76427.14,0.0,-0.51099,0.00022,21.11241]
[1777557466442,34.75,76422.72,0.0,-0.51195,0.00022,21.10973]
[1777557467155,34.75,76422.72,0.0,-0.51195,0.00022,21.10973]
[1777557467180,34.75,76414.93,0.0,-0.51363,0.00022,21.10471]
[1777557469207,34.75,76414.93,0.0,-0.51364,0.00022,21.10471]
[1777557469251,34.75,76409.54,0.0,-0.5148,0.00022,21.10102]
[1777557474137,34.75,76409.15,0.0,-0.51489,0.00022,21.10074]
[1777557474470,34.75,76409.17,0.0,-0.51488,0.00022,21.10076]
[1777557475307,34.75,76409.17,0.0,-0.51488,0.00022,21.10076]
[1777557475493,34.75,76403.76,0.0,-0.51606,0.00022,21.09686]
[1777557477203,34.75,76393.17,0.0,-0.51835,0.00022,21.0887]
[1777557479043,34.75,76378.79,0.0,-0.52147,0.00022,21.0765]
[1777557479738,34.75,76378.79,0.0,-0.52147,0.00022,21.0765]
[1777557480461,34.75,76371.69,0.0,-0.523,0.00022,21.07]
[1777557481362,34.75,76371.69,0.0,-0.523,0.00022,21.07]
[1777557481490,34.75,76372.91,0.0,-0.52274,0.00022,21.07114]
[1777557483405,34.75,76371.5,0.0,-0.52304,0.00022,21.06982]
[1777557484475,34.75,76363.91,0.0,-0.52469,0.00022,21.06253]
[1777557484567,34.75,76363.91,0.0,-0.52469,0.00022,21.06253]
[1777557484584,34.75,76363.91,0.0,-0.52469,0.00022,21.06253]
[1777557484599,34.75,76363.91,0.0,-0.52469,0.00022,21.06253]
[1777557484643,34.75,76363.91,0.0,-0.52469,0.00022,21.06253]
[1777557485086,34.75,76363.91,0.0,-0.52469,0.00022,21.06253]
[1777557486092,34.75,76356.22,0.0,-0.52635,0.00022,21.05476]
[1777557487475,34.75,76356.22,0.0,-0.52635,0.00022,21.05476]
[1777557487099,34.75,76352.04,0.0,-0.52726,0.00022,21.05039]
[1777557488470,34.75,76359.06,0.0,-0.52574,0.00022,21.05766]
[1777557490481,34.75,76361.04,0.0,-0.52531,0.00022,21.05966]
[1777557493465,34.75,76354.55,0.0,-0.52672,0.00022,21.05301]
[1777557498493,34.75,76352.12,0.0,-0.52725,0.00022,21.05044]
[1777557500527,34.74,76356.87,0.0,-0.52622,0.00022,21.0554]
[1777557503502,34.74,76352.75,0.0,-0.52712,0.00022,21.0511]
[1777557504470,34.74,76356.89,0.0,-0.52622,0.00022,21.05541]
[1777557507687,34.74,76357.46,0.0,-0.5261,0.00022,21.05599]
[1777557507698,34.74,76357.46,0.0,-0.5261,0.00022,21.05599]
[1777557508515,34.74,76355.29,0.0,-0.52657,0.00022,21.05375]
[1777557511478,34.74,76354.94,0.0,-0.52665,0.00022,21.05338]
[1777557512282,34.74,76357.73,0.0,-0.52605,0.00022,21.05206]
[1777557517316,34.74,76355.34,0.0,-0.52657,0.00022,21.04959]
[1777557518911,34.74,76355.86,0.0,-0.52646,0.00022,21.05013]
[1777557518992,34.74,76355.86,0.0,-0.52646,0.00022,21.05013]
[1777557519126,34.74,76355.86,0.0,-0.52646,0.00022,21.05013]
[1777557519150,34.74,76355.86,0.0,-0.52646,0.00022,21.05013]
[1777557519813,34.74,76356.22,0.0,-0.52638,0.00022,21.0505]
[1777557520337,34.74,76353.42,0.0,-0.52699,0.00022,21.04758]
[1777557521930,34.73,76352.25,0.0,-0.52724,0.00022,21.04634]
[1777557522352,34.73,76352.18,0.0,-0.52726,0.00022,21.04627]
[1777557525306,34.73,76353.36,0.0,-0.527,0.00022,21.04751]
[1777557525458,34.73,76364.04,0.0,-0.52469,0.00022,21.05839]
[1777557526290,34.73,76364.04,0.0,-0.52469,0.00022,21.05839]
[1777557526501,34.73,76364.6,0.0,-0.52457,0.00022,21.05893]
[1777557527957,34.73,76364.38,0.0,-0.52462,0.00022,21.05871]
[1777557528532,34.73,76365.58,0.0,-0.52436,0.00022,21.05989]
[1777557529991,34.73,76364.36,0.0,-0.52462,0.00022,21.05869]
[1777557530465,34.73,76366.29,0.0,-0.52421,0.00022,21.06057]
[1777557532025,34.73,76365.24,0.0,-0.52443,0.00022,21.05954]
[1777557532422,34.73,76365.13,0.0,-0.52446,0.00022,21.05944]
[1777557534440,34.72,76369.79,0.0,-0.52345,0.00022,21.06393]
[1777557536346,34.72,76370.04,0.0,-0.5234,0.00022,21.06416]
[1777557536484,34.72,76377.8,0.0,-0.52171,0.00022,21.07134]
[1777557536610,34.72,76377.8,0.0,-0.52171,0.00022,21.07134]
[1777557537491,34.72,76385.49,0.0,-0.52005,0.00022,21.07808]
[1777557538140,34.72,76385.49,0.0,-0.52005,0.00022,21.07808]
[1777557539572,34.72,76387.3,0.0,-0.51965,0.00022,21.07961]
[1777557540760,34.72,76387.2,0.0,-0.51967,0.00022,21.07953]
[1777557540997,34.72,76387.2,0.0,-0.51967,0.00022,21.07953]
[1777557541509,34.72,76360.49,0.0,-0.52547,0.00022,21.05482]
[1777557541669,34.72,76360.49,0.0,-0.52547,0.00022,21.05482]
[1777557541711,34.72,76360.49,0.0,-0.52547,0.00022,21.05482]
[1777557541833,34.72,76360.49,0.0,-0.52547,0.00022,21.05482]
[1777557542498,34.72,76360.57,0.0,-0.52545,0.00022,21.0549]
[1777557544466,34.72,76361.04,0.0,-0.52535,0.00022,21.05537]
[1777557544564,34.72,76363.82,0.0,-0.52475,0.00022,21.05814]
[1777557545002,34.72,76363.82,0.0,-0.52475,0.00022,21.05814]
[1777557545018,34.72,76363.82,0.0,-0.52475,0.00022,21.05814]
[1777557545200,34.72,76363.82,0.0,-0.52475,0.00022,21.05814]
[1777557545313,34.72,76363.82,0.0,-0.52475,0.00022,21.05814]
[1777557545513,34.72,76363.82,0.0,-0.52475,0.00022,21.05814]
[1777557546520,34.72,76368.08,0.0,-0.52382,0.00022,21.06228]
[1777557547165,34.72,76368.08,0.0,-0.52382,0.00022,21.06228]
[1777557547185,34.72,76368.08,0.0,-0.52382,0.00022,21.06228]
[1777557548187,34.72,76364.17,0.0,-0.52467,0.00022,21.05847]
[1777557548203,34.72,76364.17,0.0,-0.52467,0.00022,21.05847]
[1777557548535,34.72,76364.11,0.0,-0.52469,0.00022,21.05841]
[1777557551560,34.72,76371.52,0.0,-0.52308,0.00022,21.06554]
[1777557554990,34.72,76371.47,0.0,-0.52309,0.00022,21.0655]
[1777557555503,34.72,76366.3,0.0,-0.52421,0.00022,21.06055]
[1777557556457,34.72,76355.49,0.0,-0.52656,0.00022,21.04968]
[1777557557516,34.72,76352.88,0.0,-0.52712,0.00022,21.04695]
[1777557562519,34.72,76350.11,0.0,-0.52772,0.00022,21.04399]
[1777557563608,34.72,76355.15,0.0,-0.52663,0.00022,21.04931]
[1777557563811,34.72,76355.15,0.0,-0.52663,0.00022,21.04931]
[1777557564463,34.72,76356.26,0.0,-0.52639,0.00022,21.05047]
[1777557566675,34.71,76360.2,0.0,-0.52554,0.00022,21.05449]
[1777557567097,34.71,76362.61,0.0,-0.52502,0.00022,21.05691]
[1777557568484,34.71,76362.61,0.0,-0.52502,0.00022,21.05691]
[1777557568492,34.71,76362.61,0.0,-0.52502,0.00022,21.05691]
[1777557568541,34.71,76366.89,0.0,-0.52409,0.00022,21.06111]
[1777557569541,34.71,76366.89,0.0,-0.52409,0.00022,21.06111]
[1777557569565,34.71,76366.89,0.0,-0.52409,0.00022,21.06111]
[1777557569707,34.71,76368.06,0.0,-0.52384,0.00022,21.06224]
[1777557571464,34.71,76371.98,0.0,-0.52299,0.00022,21.06176]
[1777557573134,34.71,76371.98,0.0,-0.52299,0.00022,21.06176]
[1777557573206,34.71,76371.98,0.0,-0.52299,0.00022,21.06176]
[1777557573211,34.71,76371.98,0.0,-0.52299,0.00022,21.06176]
[1777557573228,34.71,76365.79,0.0,-0.52434,0.00022,21.05584]
[1777557575124,34.71,76363.94,0.0,-0.52474,0.00022,21.05402]
[1777557575542,34.71,76360.15,0.0,-0.52556,0.00022,21.05023]
[1777557580563,34.71,76360.83,0.0,-0.52541,0.00022,21.05092]
[1777557584451,34.71,76357.17,0.0,-0.52621,0.00022,21.04719]
[1777557584541,34.71,76357.51,0.0,-0.52613,0.00022,21.04753]
[1777557585565,34.71,76357.51,0.0,-0.52613,0.00022,21.04753]
[1777557586566,34.71,76356.65,0.0,-0.52632,0.00022,21.04665]
[1777557588581,34.71,76361.86,0.0,-0.52519,0.00022,21.05194]
[1777557593581,34.71,76364.11,0.0,-0.52471,0.00022,21.05417]
[1777557597529,34.7,76359.56,0.0,-0.5257,0.00022,21.0496]
[1777557602595,34.7,76362.87,0.0,-0.52498,0.00022,21.05292]
[1777557602979,34.7,76362.27,0.0,-0.52511,0.00022,21.05232]
[1777557603555,34.7,76351.74,0.0,-0.5274,0.00022,21.04146]
[1777557604621,34.7,76352.38,0.0,-0.52726,0.00022,21.04214]
[1777557605594,34.7,76352.38,0.0,-0.52726,0.00022,21.04214]
[1777557605626,34.7,76352.38,0.0,-0.52726,0.00022,21.04214]
[1777557607004,34.7,76352.61,0.0,-0.52721,0.00022,21.04238]
[1777557607180,34.7,76352.61,0.0,-0.52721,0.00022,21.04238]
[1777557607412,34.7,76352.61,0.0,-0.52721,0.00022,21.04238]
[1777557607533,34.7,76354.02,0.0,-0.5269,0.00022,21.04386]
[1777557608297,34.7,76354.02,0.0,-0.5269,0.00022,21.04386]
[1777557608326,34.7,76354.02,0.0,-0.5269,0.00022,21.04386]
[1777557608576,34.7,76354.02,0.0,-0.5269,0.00022,21.04386]
[1777557608610,34.7,76354.02,0.0,-0.5269,0.00022,21.04386]
[1777557608425,34.7,76365.72,0.0,-0.52437,0.00022,21.05572]
[1777557608775,34.7,76365.72,0.0,-0.52437,0.00022,21.05572]
[1777557608792,34.7,76365.72,0.0,-0.52437,0.00022,21.05572]
[1777557608808,34.7,76365.72,0.0,-0.52437,0.00022,21.05572]
[1777557609080,34.7,76365.72,0.0,-0.52437,0.00022,21.05572]
[1777557609105,34.7,76365.72,0.0,-0.52437,0.00022,21.05572]
[1777557609188,34.7,76365.72,0.0,-0.52437,0.00022,21.05572]
[1777557609224,34.7,76365.72,0.0,-0.52437,0.00022,21.05572]
[1777557609324,34.69,76374.33,0.0,-0.5225,0.00022,21.0639]
[1777557609990,34.69,76373.49,0.0,-0.52268,0.00022,21.06312]
[1777557611093,34.69,76373.49,0.0,-0.52268,0.00022,21.06312]
[1777557611230,34.69,76379.12,0.0,-0.52146,0.00022,21.06825]
[1777557613101,34.69,76378.16,0.0,-0.52167,0.00022,21.06739]
[1777557613122,34.69,76378.16,0.0,-0.52167,0.00022,21.06739]
[1777557613202,34.69,76379.17,0.0,-0.52145,0.00022,21.06829]
[1777557617258,34.69,76376.54,0.0,-0.52202,0.00022,21.06592]
[1777557617294,34.69,76376.54,0.0,-0.52202,0.00022,21.06592]
[1777557617365,34.69,76373.94,0.0,-0.52258,0.00022,21.06354]
[1777557619276,34.69,76373.17,0.0,-0.52275,0.00022,21.06282]
[1777557619373,34.69,76371.15,0.0,-0.52319,0.00022,21.06093]
[1777557624087,34.7,76366.32,0.0,-0.52424,0.00022,21.0563]
[1777557626507,34.7,76369.07,0.0,-0.52364,0.00022,21.05896]
[1777557626556,34.7,76366.17,0.0,-0.52427,0.00022,21.05616]
[1777557627566,34.7,76356.5,0.0,-0.52637,0.00022,21.04645]
[1777557628535,34.7,76350.32,0.0,-0.52771,0.00022,21.03993]
[1777557629157,34.7,76350.32,0.0,-0.52771,0.00022,21.03993]
[1777557629316,34.7,76350.32,0.0,-0.52771,0.00022,21.03993]
[1777557629609,34.7,76354.13,0.0,-0.52688,0.00022,21.04397]
[1777557630077,34.7,76354.13,0.0,-0.52688,0.00022,21.04397]
[1777557630444,34.7,76354.13,0.0,-0.52688,0.00022,21.04397]
[1777557630667,34.7,76374.75,0.0,-0.52241,0.00022,21.06429]
[1777557630856,34.7,76374.75,0.0,-0.52241,0.00022,21.06429]
[1777557630983,34.7,76374.75,0.0,-0.52241,0.00022,21.06429]
[1777557631079,34.7,76374.75,0.0,-0.52241,0.00022,21.06429]
[1777557631127,34.7,76374.75,0.0,-0.52241,0.00022,21.06429]
[1777557631353,34.7,76374.75,0.0,-0.52241,0.00022,21.06429]
[1777557631383,34.69,76377.73,0.0,-0.52177,0.00022,21.0628]
[1777557632147,34.69,76377.73,0.0,-0.52177,0.00022,21.0628]
[1777557633400,34.69,76377.73,0.0,-0.52177,0.00022,21.0628]
[1777557633458,34.7,76374.27,0.0,-0.52252,0.00022,21.05964]
[1777557635476,34.7,76374.27,0.0,-0.52252,0.00022,21.05964]
[1777557635613,34.7,76375.77,0.0,-0.52219,0.00022,21.06103]
[1777557638409,34.7,76370.37,0.0,-0.52336,0.00022,21.05601]
[1777557641296,34.7,76361.87,0.0,-0.5252,0.00022,21.04773]
[1777557643577,34.7,76371.57,0.0,-0.5231,0.00022,21.05714]
[1777557646304,34.7,76361.19,0.0,-0.52536,0.00022,21.04703]
[1777557646780,34.7,76361.19,0.0,-0.52536,0.00022,21.04703]
[1777557646794,34.7,76361.19,0.0,-0.52536,0.00022,21.04703]
[1777557647647,34.69,76363.86,0.0,-0.52478,0.00022,21.04968]
[1777557649349,34.69,76366.54,0.0,-0.5242,0.00022,21.05231]
[1777557649651,34.69,76367.45,0.0,-0.524,0.00022,21.05319]
[1777557650672,34.69,76374.55,0.0,-0.52246,0.00022,21.05989]
[1777557651061,34.69,76374.55,0.0,-0.52246,0.00022,21.05989]
[1777557651099,34.69,76374.55,0.0,-0.52246,0.00022,21.05989]
[1777557651127,34.69,76374.55,0.0,-0.52246,0.00022,21.05989]
[1777557651671,34.69,76374.55,0.0,-0.52246,0.00022,21.05989]
[1777557651365,34.69,76381.43,0.0,-0.52097,0.00022,21.06609]
[1777557652655,34.69,76382.88,0.0,-0.52065,0.00022,21.06736]
[1777557654628,34.69,76384.68,0.0,-0.52026,0.00022,21.06892]
[1777557655664,34.7,76392.38,0.0,-0.51858,0.00022,21.07536]
[1777557658681,34.7,76388.02,0.0,-0.51953,0.00022,21.07176]
[1777557661592,34.7,76383.33,0.0,-0.52055,0.00022,21.06777]
[1777557662573,34.7,76388.25,0.0,-0.51948,0.00022,21.07196]
[1777557663575,34.7,76383.71,0.0,-0.52046,0.00022,21.0681]
[1777557668599,34.7,76386.43,0.0,-0.51987,0.00022,21.07043]
[1777557673613,34.7,76387.41,0.0,-0.51966,0.00022,21.07126]
[1777557675662,34.7,76394.16,0.0,-0.51819,0.00022,21.07681]
[1777557680684,34.71,76394.54,0.0,-0.51811,0.00022,21.07711]
[1777557685688,34.71,76394.16,0.0,-0.51819,0.00022,21.07681]
[1777557686383,34.71,76394.56,0.0,-0.5181,0.00022,21.07713]
[1777557686430,34.71,76394.56,0.0,-0.5181,0.00022,21.07713]
[1777557686498,34.71,76394.56,0.0,-0.5181,0.00022,21.07713]
[1777557686640,34.71,76400.05,0.0,-0.51691,0.00022,21.08141]
[1777557687639,34.71,76400.05,0.0,-0.51691,0.00022,21.08141]
[1777557687663,34.71,76400.05,0.0,-0.51691,0.00022,21.08141]
[1777557687670,34.71,76406.99,0.0,-0.5154,0.00022,21.08656]
[1777557688022,34.71,76406.99,0.0,-0.5154,0.00022,21.08656]
[1777557688548,34.71,76407.49,0.0,-0.51529,0.00022,21.08692]
[1777557688944,34.71,76407.49,0.0,-0.51529,0.00022,21.08692]
[1777557688966,34.71,76407.49,0.0,-0.51529,0.00022,21.08692]
[1777557689560,34.71,76411.65,0.0,-0.51439,0.00022,21.08984]
[1777557690198,34.71,76411.65,0.0,-0.51439,0.00022,21.08984]
[1777557690563,34.71,76413.51,0.0,-0.51399,0.00022,21.09112]
[1777557691641,34.71,76404.92,0.0,-0.51586,0.00022,21.08086]
[1777557695597,34.71,76410.52,0.0,-0.51464,0.00022,21.08486]
[1777557700632,34.7,76410.75,0.0,-0.51459,0.00022,21.08502]
[1777557701286,34.7,76410.75,0.0,-0.51459,0.00022,21.08502]
[1777557701639,34.7,76413.23,0.0,-0.51405,0.00022,21.08673]
[1777557703958,34.7,76414.32,0.0,-0.51382,0.00022,21.08747]
[1777557704660,34.7,76412.47,0.0,-0.51422,0.00022,21.08621]
[1777557705667,34.7,76407.95,0.0,-0.5152,0.00022,21.08304]
[1777557710701,34.7,76410.9,0.0,-0.51456,0.00022,21.08512]
[1777557713359,34.7,76406.86,0.0,-0.51544,0.00022,21.08226]
[1777557713406,34.7,76406.86,0.0,-0.51544,0.00022,21.08226]
[1777557713509,34.7,76406.86,0.0,-0.51544,0.00022,21.08226]
[1777557713727,34.7,76410.63,0.0,-0.51462,0.00022,21.08493]
[1777557714701,34.7,76410.63,0.0,-0.51462,0.00022,21.08493]
[1777557714730,34.7,76419.02,0.0,-0.5128,0.00022,21.09056]
[1777557715738,34.7,76429.29,0.0,-0.51057,0.00022,21.09685]
[1777557716677,34.7,76429.29,0.0,-0.51057,0.00022,21.09685]
[1777557716717,34.7,76429.29,0.0,-0.51057,0.00022,21.09685]
[1777557717611,34.7,76429.97,0.0,-0.51042,0.00022,21.09725]
[1777557717662,34.7,76429.97,0.0,-0.51042,0.00022,21.09725]
[1777557717811,34.7,76429.74,0.0,-0.51047,0.00022,21.09711]
[1777557717877,34.7,76429.74,0.0,-0.51047,0.00022,21.09711]
[1777557718009,34.7,76429.74,0.0,-0.51047,0.00022,21.09711]
[1777557718036,34.7,76429.74,0.0,-0.51047,0.00022,21.09711]
[1777557718253,34.7,76429.74,0.0,-0.51047,0.00022,21.09711]
[1777557718272,34.7,76429.74,0.0,-0.51047,0.00022,21.09711]
[1777557718508,34.7,76429.74,0.0,-0.51047,0.00022,21.09711]
[1777557718535,34.7,76429.74,0.0,-0.51047,0.00022,21.09711]
[1777557718715,34.7,76429.74,0.0,-0.51047,0.00022,21.09711]
[1777557718764,34.7,76441.36,0.0,-0.50795,0.00022,21.1034]
[1777557718800,34.7,76441.36,0.0,-0.50795,0.00022,21.1034]
[1777557719770,34.7,76446.64,0.0,-0.5068,0.00022,21.10598]
[1777557720248,34.7,76446.64,0.0,-0.5068,0.00022,21.10598]
[1777557720754,34.7,76446.64,0.0,-0.5068,0.00022,21.10598]
[1777557720469,34.7,76444.47,0.0,-0.50727,0.00022,21.10494]
[1777557720815,34.7,76444.47,0.0,-0.50727,0.00022,21.10494]
[1777557721712,34.7,76444.34,0.0,-0.5073,0.00022,21.10488]
[1777557722318,34.7,76444.34,0.0,-0.5073,0.00022,21.10488]
[1777557722683,34.7,76451.23,0.0,-0.5058,0.00022,21.10808]
[1777557723120,34.7,76451.23,0.0,-0.5058,0.00022,21.10808]
[1777557723179,34.7,76451.23,0.0,-0.5058,0.00022,21.10808]
[1777557723211,34.7,76451.23,0.0,-0.5058,0.00022,21.10808]
[1777557723373,34.7,76451.23,0.0,-0.5058,0.00022,21.10808]
[1777557723553,34.7,76466.06,0.0,-0.50258,0.00022,21.11397]
[1777557723800,34.7,76466.98,0.0,-0.50238,0.00022,21.11429]
[1777557724925,34.7,76466.98,0.0,-0.50238,0.00022,21.11429]
[1777557724934,34.7,76466.98,0.0,-0.50238,0.00022,21.11429]
[1777557725691,34.7,76475.96,0.0,-0.50043,0.00022,21.11713]
[1777557730649,34.7,76478.64,0.0,-0.49985,0.00022,21.11788]
[1777557730733,34.7,76481.27,0.0,-0.49928,0.00022,21.11858]
[1777557732935,34.7,76480.37,0.0,-0.49947,0.00022,21.11834]
[1777557733037,34.7,76480.42,0.0,-0.49946,0.00022,21.11836]
[1777557734677,34.7,76480.42,0.0,-0.49946,0.00022,21.11836]
[1777557734688,34.7,76480.42,0.0,-0.49946,0.00022,21.11836]
[1777557734720,34.7,76482.22,0.0,-0.49907,0.00022,21.11882]
[1777557735302,34.7,76482.22,0.0,-0.49907,0.00022,21.11882]
[1777557735716,34.7,76482.22,0.0,-0.49907,0.00022,21.11882]
[1777557735742,34.7,76482.76,0.0,-0.49895,0.00022,21.11895]
[1777557735877,34.7,76482.76,0.0,-0.49895,0.00022,21.11895]
[1777557736039,34.7,76482.76,0.0,-0.49895,0.00022,21.11895]
[1777557736063,34.7,76482.76,0.0,-0.49895,0.00022,21.11895]
[1777557736125,34.7,76482.76,0.0,-0.49895,0.00022,21.11895]
[1777557736164,34.7,76482.76,0.0,-0.49895,0.00022,21.11895]
[1777557736216,34.7,76482.76,0.0,-0.49895,0.00022,21.11895]
[1777557736402,34.7,76482.76,0.0,-0.49895,0.00022,21.11895]
[1777557736422,34.7,76482.76,0.0,-0.49895,0.00022,21.11895]
[1777557736584,34.7,76482.76,0.0,-0.49895,0.00022,21.11895]
[1777557736602,34.7,76482.76,0.0,-0.49895,0.00022,21.11895]
[1777557736653,34.7,76496.09,0.0,-0.49606,0.00022,21.12167]
[1777557736800,34.7,76496.09,0.0,-0.49606,0.00022,21.12167]
[1777557736839,34.7,76496.09,0.0,-0.49606,0.00022,21.12167]
[1777557737002,34.7,76496.09,0.0,-0.49606,0.00022,21.12167]
[1777557737092,34.7,76502.25,0.0,-0.49472,0.00022,21.12255]
[1777557737897,34.7,76502.23,0.0,-0.49473,0.00022,21.12255]
[1777557739158,34.7,76502.23,0.0,-0.49473,0.00022,21.12255]
[1777557739175,34.7,76502.23,0.0,-0.49473,0.00022,21.12255]
[1777557739354,34.7,76502.23,0.0,-0.49473,0.00022,21.12255]
[1777557739373,34.7,76502.23,0.0,-0.49473,0.00022,21.12255]
[1777557739384,34.69,76502.38,0.0,-0.49469,0.00022,21.12257]
[1777557741092,34.69,76500.88,0.0,-0.49502,0.00022,21.12238]
[1777557741168,34.69,76500.88,0.0,-0.49502,0.00022,21.12238]
[1777557741177,34.69,76500.88,0.0,-0.49502,0.00022,21.12238]
[1777557741689,34.69,76504.17,0.0,-0.4943,0.00022,21.12278]
[1777557743650,34.69,76506.08,0.0,-0.49389,0.00022,21.12298]
[1777557743727,34.69,76514.38,0.0,-0.49209,0.00022,21.1236]
[1777557745091,34.69,76517.82,0.0,-0.49134,0.00022,21.12373]
[1777557745203,34.69,76513.33,0.0,-0.49232,0.00022,21.12354]
[1777557750669,34.69,76510.36,0.0,-0.49296,0.00022,21.12335]
[1777557756091,34.68,76503.61,0.0,-0.49443,0.00022,21.11852]
[1777557758395,34.68,76498.55,0.0,-0.49553,0.00022,21.11786]
[1777557763142,34.68,76503.5,0.0,-0.49445,0.00022,21.11851]
[1777557767660,34.68,76496.94,0.0,-0.49588,0.00022,21.11762]
[1777557773211,34.67,76497.5,0.0,-0.49576,0.00022,21.1177]
[1777557778246,34.67,76496.89,0.0,-0.49589,0.00022,21.11761]
[1777557783281,34.66,76503.38,0.0,-0.49448,0.00022,21.1185]
[1777557787249,34.64,76505.57,0.0,-0.49401,0.00022,21.11874]
[1777557787277,34.64,76505.57,0.0,-0.49401,0.00022,21.11874]
[1777557787747,34.64,76505.57,0.0,-0.49401,0.00022,21.11874]
[1777557787497,34.63,76490.22,0.0,-0.49735,0.00022,21.11642]
[1777557788839,34.62,76478.29,0.0,-0.49995,0.00022,21.11359]
[1777557788951,34.62,76478.29,0.0,-0.49995,0.00022,21.11359]
[1777557789003,34.62,76478.29,0.0,-0.49995,0.00022,21.11359]
[1777557789010,34.62,76478.29,0.0,-0.49995,0.00022,21.11359]
[1777557789773,34.62,76471.39,0.0,-0.50145,0.00022,21.11155]
[1777557791734,34.62,76460.29,0.0,-0.50387,0.00022,21.10763]
[1777557791912,34.62,76460.29,0.0,-0.50387,0.00022,21.10763]
[1777557792769,34.62,76457.84,0.0,-0.5044,0.00022,21.10666]
[1777557795154,34.62,76458.47,0.0,-0.50426,0.00022,21.10692]
[1777557795172,34.62,76458.47,0.0,-0.50426,0.00022,21.10692]
[1777557795641,34.62,76458.47,0.0,-0.50426,0.00022,21.10692]
[1777557795824,34.62,76460.6,0.0,-0.5038,0.00022,21.10775]
[1777557795933,34.62,76460.6,0.0,-0.5038,0.00022,21.10775]
[1777557796447,34.62,76460.6,0.0,-0.5038,0.00022,21.10775]
[1777557796563,34.62,76460.6,0.0,-0.5038,0.00022,21.10775]
[1777557796746,34.62,76469.99,0.0,-0.50176,0.00022,21.1111]
[1777557798388,34.62,76482.46,0.0,-0.49904,0.00022,21.11468]
[1777557799396,34.62,76482.24,0.0,-0.49909,0.00022,21.11463]
[1777557800715,34.62,76482.24,0.0,-0.49909,0.00022,21.11463]
[1777557800764,34.63,76480.7,0.0,-0.49942,0.00022,21.11424]
[1777557801963,34.63,76480.7,0.0,-0.49942,0.00022,21.11424]
[1777557802416,34.63,76480.45,0.0,-0.49948,0.00022,21.11417]
[1777557805846,34.63,76484.69,0.0,-0.49855,0.00022,21.11522]
[1777557811564,34.62,76480.53,0.0,-0.49946,0.00022,21.11419]
[1777557811632,34.62,76480.53,0.0,-0.49946,0.00022,21.11419]
[1777557811659,34.62,76480.53,0.0,-0.49946,0.00022,21.11419]
[1777557812088,34.62,76476.18,0.0,-0.50041,0.00022,21.10881]
[1777557812136,34.62,76476.18,0.0,-0.50041,0.00022,21.10881]
[1777557812486,34.62,76481.43,0.0,-0.49927,0.00022,21.11023]
[1777557816514,34.61,76476.35,0.0,-0.50037,0.00022,21.10885]
[1777557821549,34.61,76481.29,0.0,-0.4993,0.00022,21.11019]
[1777557826584,34.61,76481.86,0.0,-0.49917,0.00022,21.11034]
[1777557827593,34.61,76486.96,0.0,-0.49806,0.00022,21.11154]
[1777557828665,34.61,76486.96,0.0,-0.49806,0.00022,21.11154]
[1777557828668,34.61,76490.48,0.0,-0.4973,0.00022,21.11228]
[1777557829151,34.61,76490.48,0.0,-0.4973,0.00022,21.11228]
[1777557829187,34.61,76490.48,0.0,-0.4973,0.00022,21.11228]
[1777557830342,34.61,76490.64,0.0,-0.49726,0.00022,21.11231]
[1777557830382,34.61,76490.64,0.0,-0.49726,0.00022,21.11231]
[1777557831985,34.61,76494.95,0.0,-0.49632,0.00022,21.1131]
[1777557832385,34.61,76494.95,0.0,-0.49632,0.00022,21.1131]
[1777557832399,34.61,76494.95,0.0,-0.49632,0.00022,21.1131]
[1777557833633,34.61,76500.7,0.0,-0.49507,0.00022,21.11397]
[1777557838694,34.61,76504.13,0.0,-0.49432,0.00022,21.11439]
[1777557838712,34.61,76504.13,0.0,-0.49432,0.00022,21.11439]
[1777557838881,34.61,76504.17,0.0,-0.49432,0.00022,21.1144]
[1777557842834,34.6,76492.55,0.0,-0.49685,0.00022,21.11268]
[1777557844610,34.6,76492.08,0.0,-0.49695,0.00022,21.11259]
[1777557844638,34.6,76492.08,0.0,-0.49695,0.00022,21.11259]
[1777557844824,34.6,76483.06,0.0,-0.49891,0.00022,21.11064]
[1777557846009,34.6,76482.89,0.0,-0.49895,0.00022,21.1106]
[1777557846024,34.6,76482.89,0.0,-0.49895,0.00022,21.1106]
[1777557846890,34.61,76475.31,0.0,-0.5006,0.00022,21.10855]
[1777557850721,34.61,76471.94,0.0,-0.50134,0.00022,21.10753]
[1777557850819,34.61,76471.9,0.0,-0.50134,0.00022,21.10752]
[1777557852219,34.61,76470.15,0.0,-0.50173,0.00022,21.10695]
[1777557852841,34.61,76470.17,0.0,-0.50172,0.00022,21.10696]
[1777557856744,34.61,76466.8,0.0,-0.50246,0.00022,21.10583]
[1777557856883,34.61,76452.81,0.0,-0.5055,0.00022,21.10036]
[1777557857866,34.61,76452.55,0.0,-0.50556,0.00022,21.10024]
[1777557858327,34.61,76452.55,0.0,-0.50556,0.00022,21.10024]
[1777557858747,34.61,76452.55,0.0,-0.50556,0.00022,21.10024]
[1777557858820,34.61,76452.55,0.0,-0.50556,0.00022,21.10024]
[1777557858905,34.61,76452.55,0.0,-0.50556,0.00022,21.10024]
[1777557858868,34.61,76454.82,0.0,-0.50507,0.00022,21.10122]
[1777557859817,34.61,76454.42,0.0,-0.50515,0.00022,21.10105]
[1777557864851,34.6,76451.84,0.0,-0.50572,0.00022,21.09993]
[1777557868880,34.6,76444.56,0.0,-0.50731,0.00022,21.09655]
[1777557870962,34.59,76445.71,0.0,-0.50706,0.00022,21.0971]
[1777557870979,34.59,76445.71,0.0,-0.50706,0.00022,21.0971]
[1777557871377,34.59,76445.71,0.0,-0.50706,0.00022,21.0971]
[1777557871439,34.59,76445.71,0.0,-0.50706,0.00022,21.0971]
[1777557872908,34.59,76449.83,0.0,-0.50616,0.00022,21.09483]
[1777557873914,34.59,76454.28,0.0,-0.50519,0.00022,21.09679]
[1777557875182,34.59,76454.98,0.0,-0.50504,0.00022,21.09709]
[1777557875929,34.59,76460.02,0.0,-0.50394,0.00022,21.09913]
[1777557876936,34.59,76465.08,0.0,-0.50284,0.00022,21.10102]
[1777557877115,34.59,76465.08,0.0,-0.50284,0.00022,21.10102]
[1777557877943,34.59,76467.66,0.0,-0.50228,0.00022,21.10193]
[1777557878934,34.59,76467.66,0.0,-0.50228,0.00022,21.10193]
[1777557879027,34.59,76468.1,0.0,-0.50218,0.00022,21.10208]
[1777557879125,34.59,76468.1,0.0,-0.50218,0.00022,21.10208]
[1777557879225,34.59,76468.55,0.0,-0.50208,0.00022,21.10223]
[1777557883154,34.59,76470.62,0.0,-0.50163,0.00022,21.10291]
[1777557883183,34.59,76470.62,0.0,-0.50163,0.00022,21.10291]
[1777557889841,34.58,76468.32,0.0,-0.50214,0.00022,21.10215]
[1777557895066,34.57,76462.18,0.0,-0.50348,0.00022,21.09996]
[1777557897263,34.57,76461.1,0.0,-0.50372,0.00022,21.09954]
[1777557897448,34.57,76457.58,0.0,-0.50448,0.00022,21.09816]
[1777557902569,34.56,76453.97,0.0,-0.50527,0.00022,21.09665]
[1777557905855,34.56,76462.24,0.0,-0.50347,0.00022,21.09998]
[1777557906378,34.56,76462.24,0.0,-0.50347,0.00022,21.09998]
[1777557906393,34.56,76462.24,0.0,-0.50347,0.00022,21.09998]
[1777557906399,34.56,76464.09,0.0,-0.50307,0.00022,21.10066]
[1777557908160,34.56,76468.91,0.0,-0.50202,0.00022,21.10235]
[1777557913194,34.55,76469.38,0.0,-0.50191,0.00022,21.1025]
[1777557918226,34.55,76468.93,0.0,-0.50201,0.00022,21.10235]
[1777557921415,34.55,76475.82,0.0,-0.50051,0.00022,21.1045]
[1777557927289,34.54,76475.77,0.0,-0.50052,0.00022,21.10449]
[1777557932326,34.54,76474.41,0.0,-0.50082,0.00022,21.09989]
[1777557935931,34.54,76480.92,0.0,-0.4994,0.00022,21.10171]
[1777557936520,34.54,76480.92,0.0,-0.4994,0.00022,21.10171]
[1777557936651,34.54,76480.92,0.0,-0.4994,0.00022,21.10171]
[1777557936710,34.54,76480.92,0.0,-0.4994,0.00022,21.10171]
[1777557936901,34.54,76485.59,0.0,-0.49838,0.00022,21.10285]
[1777557938055,34.54,76489.35,0.0,-0.49756,0.00022,21.10366]
[1777557938366,34.54,76489.35,0.0,-0.49756,0.00022,21.10366]
[1777557939575,34.54,76489.35,0.0,-0.49756,0.00022,21.10366]
[1777557939649,34.54,76492.19,0.0,-0.49694,0.00022,21.10422]
[1777557940176,34.54,76492.19,0.0,-0.49694,0.00022,21.10422]
[1777557940380,34.54,76492.19,0.0,-0.49694,0.00022,21.10422]
[1777557942394,34.54,76487.39,0.0,-0.49799,0.00022,21.10325]
[1777557947429,34.53,76484.3,0.0,-0.49866,0.00022,21.10255]
[1777557952465,34.54,76488.71,0.0,-0.4977,0.00022,21.10353]
[1777557957499,34.54,76486.64,0.0,-0.49815,0.00022,21.10309]
[1777557958372,34.54,76486.64,0.0,-0.49815,0.00022,21.10309]
[1777557958909,34.54,76483.43,0.0,-0.49885,0.00022,21.10234]
[1777557963011,34.54,76477.9,0.0,-0.50006,0.00022,21.1009]
[1777557966467,34.54,76481.71,0.0,-0.49923,0.00022,21.10191]
[1777557966495,34.54,76481.71,0.0,-0.49923,0.00022,21.10191]
[1777557966579,34.54,76483.24,0.0,-0.49889,0.00022,21.10229]
[1777557968579,34.54,76488.21,0.0,-0.49781,0.00022,21.10343]
[1777557973297,34.54,76487.19,0.0,-0.49803,0.00022,21.10321]
[1777557973521,34.54,76487.19,0.0,-0.49803,0.00022,21.10321]
[1777557973565,34.54,76487.19,0.0,-0.49803,0.00022,21.10321]
[1777557973588,34.54,76487.19,0.0,-0.49803,0.00022,21.10321]
[1777557976273,34.54,76492.45,0.0,-0.49688,0.00022,21.10427]
[1777557977940,34.54,76502.18,0.0,-0.49476,0.00022,21.10578]
[1777557978718,34.54,76507.7,0.0,-0.49355,0.00022,21.10637]
[1777557979349,34.54,76507.7,0.0,-0.49355,0.00022,21.10637]
[1777557979367,34.54,76507.7,0.0,-0.49355,0.00022,21.10637]
[1777557980001,34.54,76507.88,0.0,-0.49352,0.00022,21.10638]
[1777557982146,34.54,76506.96,0.0,-0.49372,0.00022,21.1063]
[1777557982262,34.54,76506.96,0.0,-0.49372,0.00022,21.1063]
[1777557982977,34.54,76508.99,0.0,-0.49327,0.00022,21.10648]
[1777557986009,34.54,76515.05,0.0,-0.49195,0.00022,21.10685]
[1777557987546,34.54,76515.1,0.0,-0.49194,0.00022,21.10685]
[1777557987833,34.54,76515.1,0.0,-0.49194,0.00022,21.10685]
[1777557987927,34.54,76510.39,0.0,-0.49297,0.00022,21.10658]
[1777557989729,34.52,76503.37,0.0,-0.4945,0.00022,21.10592]
[1777557991744,34.51,76500.99,0.0,-0.49502,0.00022,21.10143]
[1777557993898,34.51,76501.56,0.0,-0.4949,0.00022,21.10151]
[1777557993975,34.5,76501.82,0.0,-0.49484,0.00022,21.10154]
[1777557994934,34.5,76501.82,0.0,-0.49484,0.00022,21.10154]
[1777557994992,34.5,76496.33,0.0,-0.49604,0.00022,21.10075]
[1777557997019,34.5,76500.83,0.0,-0.49506,0.00022,21.10141]
[1777557999060,34.5,76508.62,0.0,-0.49336,0.00022,21.10225]
[1777558000388,34.5,76510.87,0.0,-0.49287,0.00022,21.10242]
[1777558001070,34.5,76510.87,0.0,-0.49287,0.00022,21.10242]
[1777558001015,34.5,76514.34,0.0,-0.49211,0.00022,21.10262]
[1777558003190,34.5,76515.39,0.0,-0.49188,0.00022,21.10267]
[1777558003541,34.5,76515.39,0.0,-0.49188,0.00022,21.10267]
[1777558003564,34.5,76515.39,0.0,-0.49188,0.00022,21.10267]
[1777558003594,34.5,76515.39,0.0,-0.49188,0.00022,21.10267]
[1777558003827,34.5,76515.99,0.0,-0.49175,0.00022,21.10269]
[1777558004876,34.5,76529.55,0.0,-0.48878,0.00022,21.10261]
[1777558005205,34.5,76529.55,0.0,-0.48878,0.00022,21.10261]
[1777558005447,34.5,76529.55,0.0,-0.48878,0.00022,21.10261]
[1777558005471,34.5,76529.55,0.0,-0.48878,0.00022,21.10261]
[1777558005504,34.5,76529.55,0.0,-0.48878,0.00022,21.10261]
[1777558005854,34.48,76530.24,0.0,-0.48863,0.00022,21.10257]
[1777558006442,34.48,76530.24,0.0,-0.48863,0.00022,21.10257]
[1777558007062,34.48,76530.24,0.0,-0.48863,0.00022,21.10257]
[1777558006858,34.47,76524.04,0.0,-0.48999,0.00022,21.10278]
[1777558007864,34.47,76522.65,0.0,-0.49029,0.00022,21.1028]
[1777558011981,34.47,76524.64,0.0,-0.48986,0.00022,21.10277]
[1777558012089,34.47,76524.75,0.0,-0.48983,0.00022,21.10277]
[1777558013051,34.47,76484.4,0.0,-0.49866,0.00022,21.09838]
[1777558013834,34.47,76484.4,0.0,-0.49866,0.00022,21.09838]
[1777558013925,34.45,76484.62,0.0,-0.49861,0.00022,21.09843]
[1777558014281,34.45,76484.62,0.0,-0.49861,0.00022,21.09843]
[1777558014326,34.45,76484.62,0.0,-0.49861,0.00022,21.09843]
[1777558014427,34.45,76484.62,0.0,-0.49861,0.00022,21.09843]
[1777558014516,34.45,76484.62,0.0,-0.49861,0.00022,21.09843]
[1777558015047,34.45,76484.62,0.0,-0.49861,0.00022,21.09843]
[1777558015140,34.45,76487.21,0.0,-0.49805,0.00022,21.09902]
[1777558016127,34.45,76487.21,0.0,-0.49805,0.00022,21.09902]
[1777558016218,34.45,76487.21,0.0,-0.49805,0.00022,21.09902]
[1777558016223,34.45,76487.21,0.0,-0.49805,0.00022,21.09902]
[1777558016379,34.45,76487.21,0.0,-0.49805,0.00022,21.09902]
[1777558017188,34.45,76484.22,0.0,-0.4987,0.00022,21.09833]
[1777558017195,34.45,76484.22,0.0,-0.4987,0.00022,21.09833]
[1777558017768,34.45,76484.22,0.0,-0.4987,0.00022,21.09833]
[1777558018085,34.45,76484.46,0.0,-0.49865,0.00022,21.09839]
[1777558018390,34.45,76484.46,0.0,-0.49865,0.00022,21.09839]
[1777558018436,34.45,76484.46,0.0,-0.49865,0.00022,21.09839]
[1777558019254,34.45,76484.25,0.0,-0.4987,0.00022,21.09834]
[1777558019284,34.45,76484.25,0.0,-0.4987,0.00022,21.09834]
[1777558021072,34.45,76478.39,0.0,-0.49998,0.00022,21.09684]
[1777558021225,34.45,76478.39,0.0,-0.49998,0.00022,21.09684]
[1777558022098,34.45,76474.11,0.0,-0.50092,0.00022,21.0956]
[1777558023254,34.45,76476.97,0.0,-0.50029,0.00022,21.09644]
[1777558023354,34.45,76476.97,0.0,-0.50029,0.00022,21.09644]
[1777558025992,34.46,76488.19,0.0,-0.49783,0.00022,21.09923]
[1777558028010,34.46,76489.38,0.0,-0.49757,0.00022,21.09948]
[1777558033044,34.46,76485.8,0.0,-0.49836,0.00022,21.0987]
[1777558037075,34.46,76490.76,0.0,-0.49727,0.00022,21.09976]
[1777558039088,34.46,76499.73,0.0,-0.49531,0.00022,21.10126]
[1777558039132,34.46,76499.73,0.0,-0.49531,0.00022,21.10126]
[1777558040118,34.46,76493.73,0.0,-0.49662,0.00022,21.10031]
[1777558045118,34.46,76495.86,0.0,-0.49615,0.00022,21.10068]
[1777558046152,34.46,76500.35,0.0,-0.49517,0.00022,21.10135]
[1777558050155,34.46,76504.88,0.0,-0.49418,0.00022,21.1019]
[1777558055151,34.45,76509.13,0.0,-0.49325,0.00022,21.0981]
[1777558060173,34.44,76510.14,0.0,-0.49303,0.00022,21.09818]
[1777558064116,34.44,76505.14,0.0,-0.49413,0.00022,21.09773]
[1777558069169,34.43,76503.1,0.0,-0.49457,0.00022,21.0975]
[1777558070077,34.43,76497.1,0.0,-0.49589,0.00022,21.09668]
[1777558071069,34.43,76492.02,0.0,-0.497,0.00022,21.0958]
[1777558072130,34.43,76490.86,0.0,-0.49725,0.00022,21.09558]
[1777558074107,34.43,76495.86,0.0,-0.49616,0.00022,21.09648]
[1777558079113,34.43,76494.76,0.0,-0.4964,0.00022,21.0963]
[1777558082194,34.43,76500.58,0.0,-0.49513,0.00022,21.09718]
[1777558087203,34.43,76501.57,0.0,-0.49491,0.00022,21.09731]
[1777558092215,34.43,76500.5,0.0,-0.49514,0.00022,21.09717]
[1777558095212,34.43,76496.1,0.0,-0.49611,0.00022,21.09652]
[1777558096680,34.43,76495.26,0.0,-0.49629,0.00022,21.09638]
[1777558096734,34.43,76495.26,0.0,-0.49629,0.00022,21.09638]
[1777558096796,34.43,76493.05,0.0,-0.49678,0.00022,21.09599]
[1777558098701,34.43,76473.07,0.0,-0.50115,0.00022,21.09108]
[1777558099710,34.43,76473.07,0.0,-0.50115,0.00022,21.09108]
[1777558100029,34.43,76473.07,0.0,-0.50115,0.00022,21.09108]
[1777558100320,34.43,76466.27,0.0,-0.50265,0.00022,21.08883]
[1777558100482,34.43,76466.27,0.0,-0.50265,0.00022,21.08883]
[1777558100675,34.43,76466.27,0.0,-0.50265,0.00022,21.08883]
[1777558100763,34.43,76466.27,0.0,-0.50265,0.00022,21.08883]
[1777558100891,34.43,76466.27,0.0,-0.50265,0.00022,21.08883]
[1777558100951,34.43,76466.27,0.0,-0.50265,0.00022,21.08883]
[1777558101099,34.43,76466.27,0.0,-0.50265,0.00022,21.08883]
[1777558101156,34.41,76439.17,0.0,-0.5086,0.00022,21.07693]
[1777558101471,34.41,76439.17,0.0,-0.5086,0.00022,21.07693]
[1777558101498,34.41,76439.17,0.0,-0.5086,0.00022,21.07693]
[1777558101535,34.41,76439.17,0.0,-0.5086,0.00022,21.07693]
[1777558101571,34.41,76439.17,0.0,-0.5086,0.00022,21.07693]
[1777558101623,34.41,76439.17,0.0,-0.5086,0.00022,21.07693]
[1777558101946,34.41,76439.17,0.0,-0.5086,0.00022,21.07693]
[1777558101964,34.41,76439.17,0.0,-0.5086,0.00022,21.07693]
[1777558102155,34.41,76439.17,0.0,-0.5086,0.00022,21.07693]
[1777558102175,34.41,76439.17,0.0,-0.5086,0.00022,21.07693]
[1777558102181,34.41,76431.08,0.0,-0.51037,0.00022,21.07247]
[1777558102354,34.41,76431.08,0.0,-0.51037,0.00022,21.07247]
[1777558102382,34.41,76431.08,0.0,-0.51037,0.00022,21.07247]
[1777558102568,34.41,76431.08,0.0,-0.51037,0.00022,21.07247]
[1777558102730,34.41,76431.08,0.0,-0.51037,0.00022,21.07247]
[1777558102872,34.41,76430.95,0.0,-0.5104,0.00022,21.07239]
[1777558104169,34.41,76430.95,0.0,-0.5104,0.00022,21.07239]
[1777558104198,34.41,76435.23,0.0,-0.50946,0.00022,21.07481]
[1777558104207,34.41,76435.23,0.0,-0.50946,0.00022,21.07481]
[1777558104217,34.41,76435.23,0.0,-0.50946,0.00022,21.07481]
[1777558104220,34.41,76435.23,0.0,-0.50946,0.00022,21.07481]
[1777558104553,34.41,76435.23,0.0,-0.50946,0.00022,21.07481]
[1777558105528,34.41,76435.23,0.0,-0.50946,0.00022,21.07481]
[1777558105567,34.41,76436.68,0.0,-0.50914,0.00022,21.0756]
[1777558106482,34.41,76436.68,0.0,-0.50914,0.00022,21.0756]
[1777558106571,34.41,76436.43,0.0,-0.5092,0.00022,21.07546]
[1777558108584,34.4,76431.79,0.0,-0.51022,0.00022,21.07288]
[1777558109621,34.4,76431.79,0.0,-0.51022,0.00022,21.07288]
[1777558110177,34.4,76429.0,0.0,-0.51083,0.00022,21.07125]
[1777558114108,34.4,76423.94,0.0,-0.51194,0.00022,21.06398]
[1777558119136,34.4,76427.9,0.0,-0.51108,0.00022,21.0664]
[1777558119206,34.4,76432.71,0.0,-0.51002,0.00022,21.0692]
[1777558124217,34.4,76429.06,0.0,-0.51082,0.00022,21.06708]
[1777558129229,34.39,76426.63,0.0,-0.51136,0.00022,21.06562]
[1777558130202,34.39,76420.95,0.0,-0.51261,0.00022,21.06208]
[1777558131180,34.39,76420.95,0.0,-0.51261,0.00022,21.06208]
[1777558132195,34.39,76405.78,0.0,-0.51594,0.00022,21.0516]
[1777558133999,34.39,76402.87,0.0,-0.51658,0.00022,21.04943]
[1777558134198,34.39,76407.19,0.0,-0.51563,0.00022,21.05264]
[1777558139220,34.39,76408.85,0.0,-0.51526,0.00022,21.05384]
[1777558142145,34.39,76401.89,0.0,-0.51679,0.00022,21.04868]
[1777558142905,34.39,76401.89,0.0,-0.51679,0.00022,21.04868]
[1777558142931,34.39,76401.89,0.0,-0.51679,0.00022,21.04868]
[1777558142938,34.39,76401.89,0.0,-0.51679,0.00022,21.04868]
[1777558142972,34.39,76401.89,0.0,-0.51679,0.00022,21.04868]
[1777558144958,34.39,76399.78,0.0,-0.51726,0.00022,21.04705]
[1777558145011,34.39,76399.78,0.0,-0.51726,0.00022,21.04705]
[1777558145643,34.39,76397.49,0.0,-0.51776,0.00022,21.04525]
[1777558146233,34.39,76389.93,0.0,-0.51942,0.00022,21.03909]
[1777558147005,34.39,76389.93,0.0,-0.51942,0.00022,21.03909]
[1777558147075,34.39,76387.99,0.0,-0.51985,0.00022,21.03745]
[1777558148690,34.38,76387.99,0.0,-0.51985,0.00022,21.03744]
[1777558148716,34.38,76387.99,0.0,-0.51985,0.00022,21.03744]
[1777558148827,34.38,76387.99,0.0,-0.51985,0.00022,21.03744]
[1777558148833,34.38,76387.99,0.0,-0.51985,0.00022,21.03744]
[1777558148880,34.38,76396.16,0.0,-0.51806,0.00022,21.04419]
[1777558151060,34.38,76396.16,0.0,-0.51806,0.00022,21.04418]
[1777558151100,34.38,76396.16,0.0,-0.51806,0.00022,21.04418]
[1777558155149,34.37,76396.88,0.0,-0.5179,0.00022,21.04475]
[1777558155223,34.37,76395.7,0.0,-0.51816,0.00022,21.0438]
[1777558160956,34.36,76390.96,0.0,-0.51921,0.00022,21.0399]
[1777558162226,34.36,76390.96,0.0,-0.51921,0.00022,21.0399]
[1777558162595,34.36,76392.38,0.0,-0.5189,0.00022,21.04108]
[1777558163145,34.36,76394.52,0.0,-0.51843,0.00022,21.04283]
[1777558164215,34.36,76401.2,0.0,-0.51697,0.00022,21.0481]
[1777558166212,34.36,76393.29,0.0,-0.51871,0.00022,21.04182]
[1777558170170,34.35,76388.79,0.0,-0.5197,0.00022,21.03806]
[1777558173180,34.35,76393.92,0.0,-0.51858,0.00022,21.03811]
[1777558174228,34.35,76398.08,0.0,-0.51767,0.00022,21.04145]
[1777558176234,34.35,76397.84,0.0,-0.51772,0.00022,21.04125]
[1777558180588,34.34,76400.76,0.0,-0.51708,0.00022,21.04353]
[1777558180622,34.34,76400.76,0.0,-0.51708,0.00022,21.04353]
[1777558181226,34.34,76403.72,0.0,-0.51643,0.00022,21.04579]
[1777558184153,34.34,76406.73,0.0,-0.51577,0.00022,21.04803]
[1777558184176,34.34,76411.73,0.0,-0.51467,0.00022,21.05162]
[1777558185626,34.34,76412.26,0.0,-0.51456,0.00022,21.05199]
[1777558186138,34.34,76412.26,0.0,-0.51456,0.00022,21.05199]
[1777558187144,34.34,76407.56,0.0,-0.51559,0.00022,21.04863]
[1777558187645,34.34,76407.56,0.0,-0.51559,0.00022,21.04863]
[1777558188152,34.34,76408.19,0.0,-0.51545,0.00022,21.04908]
[1777558193187,34.33,76411.44,0.0,-0.51474,0.00022,21.0514]
[1777558196212,34.33,76418.4,0.0,-0.51321,0.00022,21.05615]
[1777558201248,34.33,76418.36,0.0,-0.51322,0.00022,21.05612]
[1777558204268,34.32,76426.02,0.0,-0.51154,0.00022,21.06099]
[1777558209304,34.32,76422.49,0.0,-0.51232,0.00022,21.05879]
[1777558211318,34.32,76417.97,0.0,-0.51331,0.00022,21.05585]
[1777558212899,34.31,76413.76,0.0,-0.51425,0.00022,21.05299]
[1777558214556,34.29,76407.01,0.0,-0.51574,0.00022,21.04816]
[1777558215820,34.29,76407.01,0.0,-0.51574,0.00022,21.04816]
[1777558216286,34.29,76402.66,0.0,-0.5167,0.00022,21.0449]
[1777558216374,34.29,76392.83,0.0,-0.51887,0.00022,21.03709]
[1777558217692,34.29,76392.83,0.0,-0.51887,0.00022,21.03709]
[1777558217714,34.29,76392.83,0.0,-0.51887,0.00022,21.03709]
[1777558218263,34.29,76392.83,0.0,-0.51887,0.00022,21.03709]
[1777558218279,34.28,76390.9,0.0,-0.5193,0.00022,21.03548]
[1777558221490,34.28,76385.65,0.0,-0.52046,0.00022,21.03098]
[1777558224545,34.28,76388.51,0.0,-0.51983,0.00022,21.03344]
[1777558224642,34.28,76390.45,0.0,-0.5194,0.00022,21.03508]
[1777558229804,34.27,76389.52,0.0,-0.51961,0.00022,21.03428]
[1777558232486,34.26,76398.23,0.0,-0.51771,0.00022,21.0372]
[1777558238106,34.26,76399.38,0.0,-0.51746,0.00022,21.0381]
[1777558243137,34.25,76401.14,0.0,-0.51707,0.00022,21.03946]
[1777558243743,34.25,76393.4,0.0,-0.51878,0.00022,21.03328]
[1777558244469,34.25,76393.4,0.0,-0.51878,0.00022,21.03328]
[1777558245293,34.25,76381.49,0.0,-0.52141,0.00022,21.02302]
[1777558246342,34.25,76376.09,0.0,-0.5226,0.00022,21.01806]
[1777558246564,34.25,76376.09,0.0,-0.5226,0.00022,21.01806]
[1777558246802,34.25,76377.86,0.0,-0.52221,0.00022,21.0197]
[1777558249786,34.25,76377.44,0.0,-0.5223,0.00022,21.01931]
[1777558249867,34.24,76374.73,0.0,-0.5229,0.00022,21.01677]
[1777558251940,34.24,76366.37,0.0,-0.52475,0.00022,21.00866]
[1777558252603,34.24,76366.37,0.0,-0.52475,0.00022,21.00866]
[1777558253358,34.24,76364.46,0.0,-0.52517,0.00022,21.00675]
[1777558253772,34.24,76364.46,0.0,-0.52517,0.00022,21.00675]
[1777558253919,34.24,76367.0,0.0,-0.52461,0.00022,21.00929]
[1777558258667,34.24,76362.92,0.0,-0.52551,0.00022,21.00516]
[1777558263039,34.23,76368.01,0.0,-0.52439,0.00022,21.01025]
[1777558267729,34.23,76372.87,0.0,-0.52333,0.00022,21.01496]
[1777558272765,34.22,76370.77,0.0,-0.5238,0.00022,21.01292]
[1777558277802,34.22,76369.97,0.0,-0.52398,0.00022,21.01213]
[1777558278809,34.22,76365.41,0.0,-0.52498,0.00022,21.00761]
[1777558283843,34.21,76363.72,0.0,-0.52536,0.00022,21.00589]
[1777558285857,34.21,76368.11,0.0,-0.5244,0.00022,21.01027]
[1777558290894,34.2,76367.16,0.0,-0.52461,0.00022,21.00931]
[1777558295353,34.2,76361.22,0.0,-0.52594,0.00022,20.99907]
[1777558295936,34.2,76361.22,0.0,-0.52594,0.00022,20.99907]
[1777558296212,34.2,76361.22,0.0,-0.52594,0.00022,20.99907]
[1777558296260,34.2,76361.22,0.0,-0.52594,0.00022,20.99907]
[1777558296315,34.2,76361.22,0.0,-0.52594,0.00022,20.99907]
[1777558296362,34.19,76343.64,0.0,-0.52982,0.00022,20.97992]
[1777558296692,34.19,76343.64,0.0,-0.52982,0.00022,20.97992]
[1777558296760,34.19,76343.64,0.0,-0.52982,0.00022,20.97992]
[1777558297108,34.19,76343.64,0.0,-0.52982,0.00022,20.97992]
[1777558297144,34.19,76343.64,0.0,-0.52982,0.00022,20.97992]
[1777558297210,34.2,76322.57,0.0,-0.53446,0.00022,20.95437]
[1777558298889,34.2,76322.57,0.0,-0.53446,0.00022,20.95437]
[1777558299252,34.2,76322.57,0.0,-0.53446,0.00022,20.95437]
[1777558299272,34.2,76322.57,0.0,-0.53446,0.00022,20.95437]
[1777558299327,34.19,76319.64,0.0,-0.53511,0.00022,20.95059]
[1777558302157,34.19,76320.6,0.0,-0.5349,0.00022,20.95181]
[1777558302328,34.19,76320.5,0.0,-0.53493,0.00022,20.95167]
[1777558306817,34.18,76318.66,0.0,-0.53534,0.00022,20.94924]
[1777558306927,34.18,76318.66,0.0,-0.53534,0.00022,20.94924]
[1777558307034,34.18,76318.66,0.0,-0.53534,0.00022,20.94923]
[1777558308162,34.18,76318.66,0.0,-0.53534,0.00022,20.94923]
[1777558308187,34.18,76296.75,0.0,-0.54017,0.00022,20.91909]
[1777558309504,34.18,76296.41,0.0,-0.54025,0.00022,20.91859]
[1777558309665,34.18,76296.41,0.0,-0.54025,0.00022,20.91859]
[1777558310108,34.18,76296.41,0.0,-0.54025,0.00022,20.91859]
[1777558310344,34.18,76296.41,0.0,-0.54025,0.00022,20.91859]
[1777558310246,34.18,76282.6,0.0,-0.54329,0.00022,20.89799]
[1777558310708,34.18,76282.6,0.0,-0.54329,0.00022,20.89799]
[1777558310778,34.18,76282.6,0.0,-0.54329,0.00022,20.89799]
[1777558311249,34.18,76282.6,0.0,-0.54329,0.00022,20.89799]
[1777558311296,34.18,76282.6,0.0,-0.54329,0.00022,20.89799]
[1777558311365,34.18,76282.6,0.0,-0.54329,0.00022,20.89799]
[1777558311353,34.18,76268.03,0.0,-0.5465,0.00022,20.87494]
[1777558311587,34.18,76268.03,0.0,-0.5465,0.00022,20.87494]
[1777558312563,34.18,76268.03,0.0,-0.5465,0.00022,20.87494]
[1777558312175,34.18,76268.03,0.0,-0.5465,0.00022,20.87494]
[1777558312960,34.18,76268.03,0.0,-0.5465,0.00022,20.87494]
[1777558313267,34.18,76268.03,0.0,-0.5465,0.00022,20.87494]
[1777558313296,34.18,76254.51,0.0,-0.54947,0.00022,20.85235]
[1777558313488,34.18,76254.51,0.0,-0.54947,0.00022,20.85235]
[1777558313742,34.18,76254.51,0.0,-0.54947,0.00022,20.85235]
[1777558313769,34.18,76254.51,0.0,-0.54947,0.00022,20.85235]
[1777558313820,34.18,76254.51,0.0,-0.54947,0.00022,20.85235]
[1777558313875,34.18,76254.51,0.0,-0.54947,0.00022,20.85235]
[1777558314082,34.18,76254.51,0.0,-0.54947,0.00022,20.85235]
[1777558314212,34.18,76254.51,0.0,-0.54947,0.00022,20.85235]
[1777558314381,34.18,76223.33,0.0,-0.55632,0.00022,20.79585]
[1777558314603,34.18,76223.33,0.0,-0.55632,0.00022,20.79585]
[1777558315276,34.18,76223.33,0.0,-0.55632,0.00022,20.79585]
[1777558315315,34.18,76223.33,0.0,-0.55632,0.00022,20.79585]
[1777558315400,34.18,76223.33,0.0,-0.55632,0.00022,20.79585]
[1777558315372,34.18,76226.54,0.0,-0.55562,0.00022,20.80196]
[1777558315508,34.18,76226.54,0.0,-0.55562,0.00022,20.80196]
[1777558315597,34.18,76226.54,0.0,-0.55562,0.00022,20.80196]
[1777558315735,34.18,76226.54,0.0,-0.55562,0.00022,20.80196]
[1777558315755,34.18,76226.54,0.0,-0.55562,0.00022,20.80196]
[1777558316394,34.18,76229.3,0.0,-0.55501,0.00022,20.80716]
[1777558320090,34.18,76228.88,0.0,-0.55511,0.00022,20.80631]
[1777558320116,34.18,76228.88,0.0,-0.55511,0.00022,20.80631]
[1777558320302,34.18,76228.88,0.0,-0.55511,0.00022,20.80631]
[1777558320349,34.18,76228.88,0.0,-0.55511,0.00022,20.80631]
[1777558320404,34.17,76233.37,0.0,-0.55413,0.00022,20.81465]
[1777558321234,34.17,76238.0,0.0,-0.55311,0.00022,20.82313]
[1777558322293,34.17,76238.0,0.0,-0.55311,0.00022,20.82313]
[1777558323227,34.18,76241.02,0.0,-0.55245,0.00022,20.82861]
[1777558323244,34.18,76241.02,0.0,-0.55245,0.00022,20.82861]
[1777558323435,34.18,76249.9,0.0,-0.55049,0.00022,20.84434]
[1777558325329,34.18,76249.9,0.0,-0.55049,0.00022,20.84435]
[1777558325348,34.18,76249.9,0.0,-0.55049,0.00022,20.84435]
[1777558325395,34.18,76256.78,0.0,-0.54898,0.00022,20.8562]
[1777558326763,34.18,76260.09,0.0,-0.54825,0.00022,20.8618]
[1777558326782,34.18,76260.09,0.0,-0.54825,0.00022,20.8618]
[1777558327423,34.18,76260.09,0.0,-0.54825,0.00022,20.8618]
[1777558327452,34.18,76260.09,0.0,-0.54825,0.00022,20.8618]
[1777558327383,34.18,76269.09,0.0,-0.54627,0.00022,20.87666]
[1777558328237,34.18,76269.11,0.0,-0.54626,0.00022,20.8767]
[1777558329385,34.18,76273.66,0.0,-0.54526,0.00022,20.88401]
[1777558329574,34.18,76273.66,0.0,-0.54526,0.00022,20.88401]
[1777558330312,34.18,76273.66,0.0,-0.54526,0.00022,20.88401]
[1777558330332,34.18,76273.66,0.0,-0.54526,0.00022,20.88401]
[1777558330364,34.18,76281.82,0.0,-0.54346,0.00022,20.89679]
[1777558331420,34.18,76285.75,0.0,-0.5426,0.00022,20.9028]
[1777558331704,34.18,76285.75,0.0,-0.5426,0.00022,20.9028]
[1777558331728,34.18,76285.75,0.0,-0.5426,0.00022,20.9028]
[1777558331933,34.18,76285.75,0.0,-0.5426,0.00022,20.9028]
[1777558331973,34.18,76285.75,0.0,-0.5426,0.00022,20.9028]
[1777558331980,34.18,76285.75,0.0,-0.5426,0.00022,20.9028]
[1777558332039,34.18,76285.75,0.0,-0.5426,0.00022,20.9028]
[1777558332265,34.18,76285.24,0.0,-0.54271,0.00022,20.90203]
[1777558332619,34.18,76285.24,0.0,-0.54271,0.00022,20.90203]
[1777558333473,34.18,76293.4,0.0,-0.54091,0.00022,20.91421]
[1777558336398,34.18,76292.05,0.0,-0.54121,0.00022,20.9122]
[1777558337376,34.18,76292.05,0.0,-0.54121,0.00022,20.9122]
[1777558337460,34.18,76298.55,0.0,-0.53978,0.00022,20.92165]
[1777558338447,34.18,76298.55,0.0,-0.53978,0.00022,20.92165]
[1777558338366,34.17,76303.76,0.0,-0.53864,0.00022,20.92902]
[1777558339472,34.17,76304.57,0.0,-0.53846,0.00022,20.93016]
[1777558342477,34.17,76309.09,0.0,-0.53747,0.00022,20.93637]
[1777558345524,34.17,76306.42,0.0,-0.53806,0.00022,20.93267]
[1777558345556,34.17,76306.42,0.0,-0.53806,0.00022,20.93267]
[1777558346371,34.16,76306.42,0.0,-0.53806,0.00022,20.93266]
[1777558346817,34.16,76306.42,0.0,-0.53806,0.00022,20.93266]
[1777558346866,34.16,76306.42,0.0,-0.53806,0.00022,20.93266]
[1777558347380,34.16,76303.07,0.0,-0.5388,0.00022,20.92797]
[1777558348433,34.16,76303.07,0.0,-0.5388,0.00022,20.92797]
[1777558348479,34.16,76303.07,0.0,-0.5388,0.00022,20.92797]
[1777558348491,34.16,76303.18,0.0,-0.53878,0.00022,20.92812]
[1777558348539,34.16,76303.18,0.0,-0.53878,0.00022,20.92812]
[1777558350401,34.16,76308.65,0.0,-0.53758,0.00022,20.9357]
[1777558350921,34.16,76308.65,0.0,-0.53758,0.00022,20.9357]
[1777558351408,34.16,76310.3,0.0,-0.53723,0.00022,20.93373]
[1777558353421,34.16,76303.88,0.0,-0.53865,0.00022,20.92483]
[1777558358459,34.15,76306.38,0.0,-0.5381,0.00022,20.92828]
[1777558363492,34.14,76306.63,0.0,-0.53806,0.00022,20.92858]
[1777558365505,34.14,76295.15,0.0,-0.54059,0.00022,20.91223]
[1777558367519,34.14,76294.71,0.0,-0.5407,0.00022,20.91155]
[1777558367691,34.14,76294.71,0.0,-0.5407,0.00022,20.91155]
[1777558368523,34.14,76293.84,0.0,-0.54089,0.00022,20.91027]
[1777558370477,34.14,76282.63,0.0,-0.54336,0.00022,20.89344]
[1777558373464,34.14,76278.56,0.0,-0.54426,0.00022,20.88713]
[1777558378473,34.14,76279.61,0.0,-0.54402,0.00022,20.88877]
[1777558380573,34.14,76283.46,0.0,-0.54317,0.00022,20.89473]
[1777558383159,34.14,76281.6,0.0,-0.54359,0.00022,20.89186]
[1777558383456,34.14,76278.7,0.0,-0.54423,0.00022,20.88734]
[1777558384015,34.14,76278.7,0.0,-0.54423,0.00022,20.88734]
[1777558384054,34.14,76278.7,0.0,-0.54423,0.00022,20.88734]
[1777558384063,34.14,76271.5,0.0,-0.54582,0.00022,20.8759]
[1777558385439,34.14,76266.52,0.0,-0.54691,0.00022,20.8678]
[1777558386043,34.14,76266.52,0.0,-0.54691,0.00022,20.8678]
[1777558386121,34.14,76266.52,0.0,-0.54691,0.00022,20.8678]
[1777558387041,34.14,76265.95,0.0,-0.54704,0.00022,20.86687]
[1777558387056,34.14,76265.95,0.0,-0.54704,0.00022,20.86687]
[1777558387085,34.14,76264.8,0.0,-0.54729,0.00022,20.86498]
[1777558389456,34.14,76269.64,0.0,-0.54622,0.00022,20.8729]
[1777558390649,34.14,76268.52,0.0,-0.54647,0.00022,20.87109]
[1777558390712,34.14,76271.01,0.0,-0.54592,0.00022,20.87512]
[1777558394878,34.14,76272.97,0.0,-0.54549,0.00022,20.87827]
[1777558394912,34.14,76272.97,0.0,-0.54549,0.00022,20.87827]
[1777558394919,34.14,76272.97,0.0,-0.54549,0.00022,20.87827]
[1777558395124,34.14,76272.97,0.0,-0.54549,0.00022,20.87827]
[1777558395248,34.14,76272.97,0.0,-0.54549,0.00022,20.87827]
[1777558395260,34.14,76272.97,0.0,-0.54549,0.00022,20.87827]
[1777558395331,34.14,76272.97,0.0,-0.54549,0.00022,20.87827]
[1777558395413,34.14,76272.97,0.0,-0.54549,0.00022,20.87827]
[1777558395444,34.14,76272.97,0.0,-0.54549,0.00022,20.87827]
[1777558395536,34.14,76272.97,0.0,-0.54549,0.00022,20.87827]
[1777558395549,34.14,76272.97,0.0,-0.54549,0.00022,20.87827]
[1777558395515,34.14,76272.8,0.0,-0.54553,0.00022,20.878]
[1777558395632,34.14,76272.8,0.0,-0.54553,0.00022,20.878]
[1777558395790,34.14,76272.8,0.0,-0.54553,0.00022,20.878]
[1777558395825,34.14,76272.8,0.0,-0.54553,0.00022,20.878]
[1777558395856,34.14,76272.8,0.0,-0.54553,0.00022,20.878]
[1777558396010,34.14,76272.8,0.0,-0.54553,0.00022,20.878]
[1777558396037,34.14,76272.8,0.0,-0.54553,0.00022,20.878]
[1777558396205,34.14,76272.8,0.0,-0.54553,0.00022,20.878]
[1777558396220,34.14,76272.8,0.0,-0.54553,0.00022,20.878]
[1777558396430,34.14,76272.8,0.0,-0.54553,0.00022,20.878]
[1777558396461,34.14,76272.8,0.0,-0.54553,0.00022,20.878]
[1777558396515,34.14,76289.46,0.0,-0.54186,0.00022,20.90379]
[1777558396625,34.14,76289.46,0.0,-0.54186,0.00022,20.90379]
[1777558396644,34.14,76289.46,0.0,-0.54186,0.00022,20.90379]
[1777558396850,34.14,76289.46,0.0,-0.54186,0.00022,20.90379]
[1777558397471,34.14,76289.46,0.0,-0.54186,0.00022,20.90379]
[1777558396951,34.14,76295.26,0.0,-0.54058,0.00022,20.91236]
[1777558397731,34.14,76294.61,0.0,-0.54072,0.00022,20.91141]
[1777558400066,34.14,76295.21,0.0,-0.54059,0.00022,20.91228]
[1777558400533,34.13,76295.63,0.0,-0.5405,0.00022,20.91288]
[1777558405541,34.13,76292.78,0.0,-0.54113,0.00022,20.90867]
[1777558405461,34.13,76301.35,0.0,-0.53924,0.00022,20.92107]
[1777558406556,34.13,76304.82,0.0,-0.53848,0.00022,20.92595]
[1777558411577,34.12,76307.47,0.0,-0.53791,0.00022,20.92535]
[1777558413987,34.12,76310.21,0.0,-0.53731,0.00022,20.9291]
[1777558414006,34.12,76310.21,0.0,-0.53731,0.00022,20.9291]
[1777558414289,34.12,76314.36,0.0,-0.5364,0.00022,20.9347]
[1777558415871,34.12,76320.38,0.0,-0.53507,0.00022,20.94264]
[1777558416700,34.12,76320.38,0.0,-0.53507,0.00022,20.94264]
[1777558416722,34.12,76320.38,0.0,-0.53507,0.00022,20.94264]
[1777558418894,34.12,76323.72,0.0,-0.53433,0.00022,20.94695]
[1777558419303,34.12,76332.15,0.0,-0.53246,0.00022,20.9575]
[1777558419868,34.12,76332.15,0.0,-0.53246,0.00022,20.9575]
[1777558420253,34.12,76332.15,0.0,-0.53246,0.00022,20.9575]
[1777558420264,34.12,76332.15,0.0,-0.53246,0.00022,20.9575]
[1777558420360,34.12,76336.55,0.0,-0.53149,0.00022,20.96283]
[1777558423864,34.12,76333.89,0.0,-0.53207,0.00022,20.95963]
[1777558423952,34.12,76337.32,0.0,-0.53132,0.00022,20.96375]
[1777558428963,34.12,76339.53,0.0,-0.53083,0.00022,20.96637]
[1777558431835,34.12,76338.78,0.0,-0.53099,0.00022,20.96548]
[1777558431989,34.12,76339.35,0.0,-0.53087,0.00022,20.96616]
[1777558434547,34.12,76338.04,0.0,-0.53116,0.00022,20.96461]
[1777558433997,34.12,76332.05,0.0,-0.53248,0.00022,20.95739]
[1777558435012,34.12,76330.5,0.0,-0.53282,0.00022,20.95548]
[1777558440040,34.12,76327.3,0.0,-0.53353,0.00022,20.9515]
[1777558442474,34.12,76332.23,0.0,-0.53244,0.00022,20.95762]
[1777558444411,34.12,76341.83,0.0,-0.53032,0.00022,20.96907]
[1777558446021,34.12,76341.83,0.0,-0.53031,0.00022,20.96907]
[1777558446049,34.12,76341.83,0.0,-0.53031,0.00022,20.96907]
[1777558448096,34.12,76347.62,0.0,-0.52903,0.00022,20.97569]
[1777558450110,34.12,76343.64,0.0,-0.52991,0.00022,20.97117]
[1777558452131,34.12,76347.95,0.0,-0.52896,0.00022,20.97607]
[1777558457164,34.13,76344.94,0.0,-0.52962,0.00022,20.97267]
[1777558458021,34.13,76344.94,0.0,-0.52962,0.00022,20.97267]
[1777558458152,34.13,76344.94,0.0,-0.52962,0.00022,20.97267]
[1777558458363,34.13,76337.13,0.0,-0.53135,0.00022,20.96356]
[1777558460578,34.13,76332.94,0.0,-0.53228,0.00022,20.95851]
[1777558466226,34.13,76333.88,0.0,-0.53207,0.00022,20.95965]
[1777558468244,34.13,76339.24,0.0,-0.53088,0.00022,20.96606]
[1777558473278,34.13,76341.65,0.0,-0.53035,0.00022,20.96468]
[1777558475291,34.13,76337.63,0.0,-0.53124,0.00022,20.95996]
[1777558476298,34.13,76332.0,0.0,-0.53249,0.00022,20.95316]
[1777558478504,34.13,76331.42,0.0,-0.53262,0.00022,20.95245]
[1777558478616,34.13,76331.42,0.0,-0.53262,0.00022,20.95245]
[1777558478547,34.13,76320.66,0.0,-0.53499,0.00022,20.93887]
[1777558478655,34.13,76320.66,0.0,-0.53499,0.00022,20.93887]
[1777558478957,34.13,76320.66,0.0,-0.53499,0.00022,20.93887]
[1777558479068,34.13,76320.66,0.0,-0.53499,0.00022,20.93887]
[1777558479113,34.13,76320.66,0.0,-0.53499,0.00022,20.93887]
[1777558479341,34.13,76320.66,0.0,-0.53499,0.00022,20.93887]
[1777558479375,34.13,76320.66,0.0,-0.53499,0.00022,20.93887]
[1777558479562,34.13,76320.66,0.0,-0.53499,0.00022,20.93887]
[1777558479567,34.13,76320.66,0.0,-0.53499,0.00022,20.93887]
[1777558479609,34.13,76320.66,0.0,-0.53499,0.00022,20.93887]
[1777558479476,34.13,76306.04,0.0,-0.53822,0.00022,20.91922]
[1777558480326,34.13,76305.99,0.0,-0.53824,0.00022,20.91914]
[1777558481588,34.13,76305.99,0.0,-0.53824,0.00022,20.91914]
[1777558481608,34.13,76305.99,0.0,-0.53824,0.00022,20.91914]
[1777558481620,34.13,76305.99,0.0,-0.53824,0.00022,20.91914]
[1777558481333,34.13,76306.83,0.0,-0.53805,0.00022,20.9203]
[1777558481649,34.13,76306.83,0.0,-0.53805,0.00022,20.9203]
[1777558481825,34.13,76306.83,0.0,-0.53805,0.00022,20.9203]
[1777558482342,34.13,76306.92,0.0,-0.53804,0.00022,20.92041]
[1777558487375,34.12,76301.97,0.0,-0.53914,0.00022,20.91343]
[1777558490396,34.12,76297.96,0.0,-0.54003,0.00022,20.90767]
[1777558493417,34.11,76292.23,0.0,-0.5413,0.00022,20.89927]
[1777558497448,34.11,76296.99,0.0,-0.54025,0.00022,20.90622]
[1777558502482,34.1,76298.12,0.0,-0.54001,0.00022,20.90781]
[1777558507516,34.1,76301.19,0.0,-0.53934,0.00022,20.91218]
[1777558509530,34.1,76296.94,0.0,-0.54028,0.00022,20.90605]
[1777558510410,34.1,76296.94,0.0,-0.54028,0.00022,20.90605]
[1777558510598,34.1,76296.94,0.0,-0.54028,0.00022,20.90605]
[1777558510653,34.1,76296.94,0.0,-0.54028,0.00022,20.90605]
[1777558510608,34.1,76282.64,0.0,-0.54344,0.00022,20.88464]
[1777558510728,34.1,76282.64,0.0,-0.54344,0.00022,20.88464]
[1777558510847,34.1,76282.64,0.0,-0.54344,0.00022,20.88464]
[1777558511546,34.1,76282.89,0.0,-0.54339,0.00022,20.88502]
[1777558512555,34.1,76275.65,0.0,-0.54498,0.00022,20.8737]
[1777558513443,34.1,76275.65,0.0,-0.54498,0.00022,20.8737]
[1777558513640,34.1,76278.85,0.0,-0.54428,0.00022,20.87875]
[1777558518658,34.09,76279.23,0.0,-0.5442,0.00022,20.87932]
[1777558519129,34.09,76278.11,0.0,-0.54445,0.00022,20.87755]
[1777558519630,34.09,76276.69,0.0,-0.54476,0.00022,20.87531]
[1777558521813,34.09,76279.63,0.0,-0.54412,0.00022,20.87991]
[1777558522668,34.09,76278.34,0.0,-0.5444,0.00022,20.87788]
[1777558524319,34.09,76278.34,0.0,-0.5444,0.00022,20.87787]
[1777558524637,34.09,76278.67,0.0,-0.54433,0.00022,20.87838]
[1777558526478,34.09,76277.85,0.0,-0.54451,0.00022,20.87708]
[1777558526654,34.09,76276.21,0.0,-0.54488,0.00022,20.87448]
[1777558526880,34.09,76276.21,0.0,-0.54488,0.00022,20.87448]
[1777558527074,34.09,76276.21,0.0,-0.54488,0.00022,20.87448]
[1777558527096,34.09,76276.21,0.0,-0.54488,0.00022,20.87448]
[1777558527658,34.08,76271.98,0.0,-0.54581,0.00022,20.86771]
[1777558528665,34.08,76263.68,0.0,-0.54765,0.00022,20.85411]
[1777558528997,34.08,76263.68,0.0,-0.54765,0.00022,20.85411]
[1777558529672,34.09,76258.52,0.0,-0.54878,0.00022,20.84545]
[1777558530528,34.09,76258.52,0.0,-0.54878,0.00022,20.84545]
[1777558530685,34.09,76258.67,0.0,-0.54875,0.00022,20.84571]
[1777558531232,34.09,76258.67,0.0,-0.54875,0.00022,20.84571]
[1777558531261,34.09,76258.67,0.0,-0.54875,0.00022,20.84571]
[1777558531687,34.09,76251.8,0.0,-0.55028,0.00022,20.82968]
[1777558532693,34.09,76244.91,0.0,-0.55179,0.00022,20.81755]
[1777558533550,34.09,76244.91,0.0,-0.55179,0.00022,20.81755]
[1777558533593,34.09,76244.91,0.0,-0.55179,0.00022,20.81755]
[1777558533700,34.09,76249.12,0.0,-0.55086,0.00022,20.82502]
[1777558534708,34.09,76254.29,0.0,-0.54972,0.00022,20.83403]
[1777558535715,34.09,76259.6,0.0,-0.54855,0.00022,20.8431]
[1777558541064,34.09,76258.98,0.0,-0.54868,0.00022,20.84209]
[1777558545511,34.1,76263.5,0.0,-0.54768,0.00022,20.84972]
[1777558545516,34.1,76263.5,0.0,-0.54768,0.00022,20.84972]
[1777558545554,34.1,76263.5,0.0,-0.54768,0.00022,20.84972]
[1777558545660,34.1,76263.5,0.0,-0.54768,0.00022,20.84972]
[1777558545684,34.1,76263.5,0.0,-0.54768,0.00022,20.84972]
[1777558545696,34.1,76268.19,0.0,-0.54664,0.00022,20.85746]
[1777558548057,34.1,76269.53,0.0,-0.54634,0.00022,20.85965]
[1777558548719,34.1,76275.51,0.0,-0.54502,0.00022,20.86926]
[1777558553731,34.1,76274.68,0.0,-0.54521,0.00022,20.86792]
[1777558553677,34.1,76269.28,0.0,-0.5464,0.00022,20.85922]
[1777558558690,34.1,76268.95,0.0,-0.54647,0.00022,20.85869]
[1777558561020,34.1,76268.17,0.0,-0.54665,0.00022,20.85742]
[1777558561060,34.1,76268.17,0.0,-0.54665,0.00022,20.85742]
[1777558561175,34.1,76268.17,0.0,-0.54665,0.00022,20.85742]
[1777558561519,34.1,76265.72,0.0,-0.54719,0.00022,20.8534]
[1777558562555,34.1,76265.72,0.0,-0.54719,0.00022,20.8534]
[1777558562588,34.1,76265.72,0.0,-0.54719,0.00022,20.8534]
[1777558562651,34.1,76254.37,0.0,-0.54969,0.00022,20.83426]
[1777558563696,34.1,76247.36,0.0,-0.55123,0.00022,20.82203]
[1777558564369,34.1,76247.36,0.0,-0.55123,0.00022,20.82203]
[1777558564403,34.1,76247.36,0.0,-0.55123,0.00022,20.82203]
[1777558564462,34.1,76246.56,0.0,-0.55141,0.00022,20.82062]
[1777558567230,34.1,76243.95,0.0,-0.55198,0.00022,20.81599]
[1777558567309,34.1,76244.64,0.0,-0.55183,0.00022,20.81723]
[1777558570078,34.1,76242.57,0.0,-0.55228,0.00022,20.81355]
[1777558570179,34.1,76242.99,0.0,-0.55219,0.00022,20.8143]
[1777558572445,34.1,76242.99,0.0,-0.55219,0.00022,20.8143]
[1777558572511,34.1,76247.02,0.0,-0.5513,0.00022,20.8215]
[1777558573987,34.11,76239.79,0.0,-0.55289,0.00022,20.80855]
[1777558575958,34.11,76237.45,0.0,-0.55341,0.00022,20.8043]
[1777558575993,34.11,76237.45,0.0,-0.55341,0.00022,20.8043]
[1777558578019,34.11,76231.81,0.0,-0.55464,0.00022,20.7939]
[1777558579535,34.11,76235.58,0.0,-0.55381,0.00022,20.80089]
[1777558581016,34.11,76235.93,0.0,-0.55374,0.00022,20.80153]
[1777558581770,34.11,76229.33,0.0,-0.55519,0.00022,20.78927]
[1777558586782,34.11,76230.18,0.0,-0.555,0.00022,20.79089]
[1777558586954,34.11,76230.18,0.0,-0.555,0.00022,20.79089]
[1777558587664,34.11,76230.18,0.0,-0.555,0.00022,20.79089]
[1777558587758,34.11,76222.6,0.0,-0.55667,0.00022,20.77651]
[1777558588424,34.11,76222.6,0.0,-0.55667,0.00022,20.77651]
[1777558588458,34.11,76222.6,0.0,-0.55667,0.00022,20.77651]
[1777558588738,34.11,76222.6,0.0,-0.55667,0.00022,20.77651]
[1777558588622,34.11,76214.82,0.0,-0.55838,0.00022,20.76137]
[1777558589014,34.11,76214.82,0.0,-0.55838,0.00022,20.76137]
[1777558589119,34.11,76214.82,0.0,-0.55838,0.00022,20.76137]
[1777558590132,34.11,76213.07,0.0,-0.55876,0.00022,20.75791]
[1777558592140,34.11,76218.25,0.0,-0.55763,0.00022,20.76385]
[1777558593453,34.11,76218.25,0.0,-0.55763,0.00022,20.76385]
[1777558593654,34.11,76220.74,0.0,-0.55709,0.00022,20.76869]
[1777558594734,34.11,76227.01,0.0,-0.55571,0.00022,20.7807]
[1777558597481,34.11,76216.58,0.0,-0.558,0.00022,20.7606]
[1777558599469,34.11,76215.88,0.0,-0.55815,0.00022,20.75924]
[1777558599515,34.11,76215.88,0.0,-0.55815,0.00022,20.75924]
[1777558599542,34.11,76202.18,0.0,-0.56116,0.00022,20.73173]
[1777558600282,34.11,76202.18,0.0,-0.56116,0.00022,20.73173]
[1777558600457,34.11,76202.18,0.0,-0.56116,0.00022,20.73173]
[1777558600566,34.11,76202.18,0.0,-0.56116,0.00022,20.73173]
[1777558600737,34.11,76202.18,0.0,-0.56116,0.00022,20.73173]
[1777558600659,34.12,76189.07,0.0,-0.56404,0.00022,20.70433]
[1777558601759,34.11,76184.67,0.0,-0.56501,0.00022,20.69488]
[1777558602896,34.11,76184.67,0.0,-0.56501,0.00022,20.69488]
[1777558603221,34.11,76188.59,0.0,-0.56415,0.00022,20.7033]
[1777558604226,34.11,76188.59,0.0,-0.56415,0.00022,20.7033]
[1777558604253,34.11,76188.59,0.0,-0.56415,0.00022,20.7033]
[1777558604268,34.12,76182.46,0.0,-0.56549,0.00022,20.69009]
[1777558605607,34.12,76178.19,0.0,-0.56643,0.00022,20.68076]
[1777558607746,34.12,76177.72,0.0,-0.56653,0.00022,20.67973]
[1777558607797,34.12,76173.75,0.0,-0.5674,0.00022,20.67095]
[1777558608317,34.12,76173.75,0.0,-0.5674,0.00022,20.67095]
[1777558608437,34.12,76173.75,0.0,-0.5674,0.00022,20.67095]
[1777558608614,34.12,76173.75,0.0,-0.5674,0.00022,20.67095]
[1777558608808,34.12,76161.88,0.0,-0.57,0.00022,20.64408]
[1777558608982,34.12,76161.88,0.0,-0.57,0.00022,20.64408]
[1777558609056,34.12,76161.88,0.0,-0.57,0.00022,20.64408]
[1777558609189,34.12,76161.88,0.0,-0.57,0.00022,20.64408]
[1777558609291,34.12,76157.69,0.0,-0.57092,0.00022,20.63439]
[1777558610610,34.12,76157.69,0.0,-0.57092,0.00022,20.63439]
[1777558610670,34.12,76157.69,0.0,-0.57092,0.00022,20.63439]
[1777558610804,34.12,76160.45,0.0,-0.57031,0.00022,20.64079]
[1777558612743,34.12,76160.45,0.0,-0.57031,0.00022,20.64079]
[1777558612769,34.12,76163.58,0.0,-0.56963,0.00022,20.64797]
[1777558615575,34.12,76164.31,0.0,-0.56947,0.00022,20.64967]
[1777558615671,34.12,76163.2,0.0,-0.56971,0.00022,20.64714]
[1777558615958,34.12,76163.2,0.0,-0.56971,0.00022,20.64714]
[1777558616041,34.12,76163.2,0.0,-0.56971,0.00022,20.64714]
[1777558616537,34.12,76163.2,0.0,-0.56971,0.00022,20.64714]
[1777558616594,34.12,76163.2,0.0,-0.56971,0.00022,20.64714]
[1777558616659,34.12,76163.2,0.0,-0.56971,0.00022,20.64714]
[1777558616760,34.12,76146.23,0.0,-0.57342,0.00022,20.60733]
[1777558617478,34.12,76139.88,0.0,-0.57481,0.00022,20.59198]
[1777558617855,34.12,76139.88,0.0,-0.57481,0.00022,20.59198]
[1777558618342,34.12,76140.25,0.0,-0.57473,0.00022,20.59289]
[1777558619840,34.12,76140.83,0.0,-0.5746,0.00022,20.5943]
[1777558620471,34.12,76140.83,0.0,-0.5746,0.00022,20.5943]
[1777558620700,34.12,76140.83,0.0,-0.5746,0.00022,20.5943]
[1777558620892,34.12,76109.44,0.0,-0.58146,0.00022,20.51496]
[1777558620981,34.12,76109.44,0.0,-0.58146,0.00022,20.51496]
[1777558621592,34.12,76109.44,0.0,-0.58146,0.00022,20.51496]
[1777558621697,34.12,76088.96,0.0,-0.58591,0.00022,20.45996]
[1777558622580,34.12,76085.88,0.0,-0.58658,0.00022,20.45146]
[1777558622970,34.12,76085.88,0.0,-0.58658,0.00022,20.45146]
[1777558623131,34.12,76085.88,0.0,-0.58658,0.00022,20.45146]
[1777558623293,34.12,76085.88,0.0,-0.58658,0.00022,20.45146]
[1777558623855,34.12,76086.43,0.0,-0.58647,0.00022,20.45293]
[1777558624231,34.12,76086.43,0.0,-0.58647,0.00022,20.45293]
[1777558624341,34.12,76086.43,0.0,-0.58647,0.00022,20.45293]
[1777558624762,34.12,76086.43,0.0,-0.58647,0.00022,20.45293]
[1777558624435,34.12,76083.14,0.0,-0.58718,0.00022,20.44382]
[1777558625405,34.12,76082.88,0.0,-0.58724,0.00022,20.4431]
[1777558626412,34.12,76089.43,0.0,-0.58581,0.00022,20.46123]
[1777558628428,34.12,76095.23,0.0,-0.58455,0.00022,20.47703]
[1777558629433,34.12,76084.7,0.0,-0.58684,0.00022,20.44816]
[1777558630440,34.12,76081.9,0.0,-0.58745,0.00022,20.44039]
[1777558631163,34.12,76081.9,0.0,-0.58745,0.00022,20.44039]
[1777558631199,34.12,76081.9,0.0,-0.58745,0.00022,20.44039]
[1777558631719,34.12,76081.9,0.0,-0.58745,0.00022,20.44039]
[1777558631726,34.12,76081.9,0.0,-0.58745,0.00022,20.44039]
[1777558631757,34.12,76081.9,0.0,-0.58745,0.00022,20.44039]
[1777558631855,34.12,76094.62,0.0,-0.58468,0.00022,20.47542]
[1777558631872,34.12,76094.62,0.0,-0.58468,0.00022,20.47542]
[1777558631907,34.12,76094.62,0.0,-0.58468,0.00022,20.47542]
[1777558631936,34.12,76094.62,0.0,-0.58468,0.00022,20.47542]
[1777558631964,34.12,76094.62,0.0,-0.58468,0.00022,20.47542]
[1777558632454,34.12,76093.98,0.0,-0.58482,0.00022,20.4737]
[1777558633334,34.12,76093.98,0.0,-0.58482,0.00022,20.4737]
[1777558633564,34.12,76095.34,0.0,-0.58452,0.00022,20.47739]
[1777558635903,34.12,76094.2,0.0,-0.58477,0.00022,20.4743]
[1777558636797,34.12,76092.95,0.0,-0.58504,0.00022,20.47091]
[1777558638317,34.12,76090.61,0.0,-0.58555,0.00022,20.46453]
[1777558638790,34.12,76092.12,0.0,-0.58522,0.00022,20.46866]
[1777558640774,34.12,76095.65,0.0,-0.58445,0.00022,20.47826]
[1777558642537,34.12,76095.65,0.0,-0.58445,0.00022,20.47826]
[1777558642859,34.12,76090.75,0.0,-0.58552,0.00022,20.46492]
[1777558643252,34.12,76090.75,0.0,-0.58552,0.00022,20.46492]
[1777558643310,34.12,76090.75,0.0,-0.58552,0.00022,20.46492]
[1777558644699,34.12,76090.75,0.0,-0.58552,0.00022,20.46492]
[1777558644735,34.12,76090.75,0.0,-0.58552,0.00022,20.46492]
[1777558644769,34.12,76090.75,0.0,-0.58552,0.00022,20.46492]
[1777558644841,34.12,76082.07,0.0,-0.58741,0.00022,20.44094]
[1777558644891,34.12,76082.07,0.0,-0.58741,0.00022,20.44094]
[1777558644933,34.12,76082.07,0.0,-0.58741,0.00022,20.44094]
[1777558645523,34.12,76082.07,0.0,-0.58741,0.00022,20.44094]
[1777558645541,34.12,76082.07,0.0,-0.58741,0.00022,20.44094]
[1777558645852,34.12,76071.4,0.0,-0.58972,0.00022,20.41085]
[1777558647559,34.12,76066.73,0.0,-0.59073,0.00022,20.3975]
[1777558648581,34.12,76062.92,0.0,-0.59156,0.00022,20.38652]
[1777558652800,34.13,76077.85,0.0,-0.58832,0.00022,20.42505]
[1777558654609,34.13,76076.96,0.0,-0.58851,0.00022,20.42259]
[1777558655616,34.13,76070.29,0.0,-0.58996,0.00022,20.40367]
[1777558657630,34.13,76065.27,0.0,-0.59104,0.00022,20.38932]
[1777558658896,34.13,76065.77,0.0,-0.59093,0.00022,20.3908]
[1777558658927,34.13,76065.77,0.0,-0.59093,0.00022,20.3908]
[1777558659114,34.13,76065.77,0.0,-0.59093,0.00022,20.3908]
[1777558659208,34.13,76065.77,0.0,-0.59093,0.00022,20.3908]
[1777558659249,34.13,76065.77,0.0,-0.59093,0.00022,20.3908]
[1777558659669,34.13,76065.77,0.0,-0.59093,0.00022,20.3908]
[1777558659714,34.13,76065.77,0.0,-0.59093,0.00022,20.3908]
[1777558659752,34.13,76046.88,0.0,-0.59502,0.00022,20.33527]
[1777558659929,34.13,76046.88,0.0,-0.59502,0.00022,20.33527]
[1777558659962,34.13,76046.88,0.0,-0.59502,0.00022,20.33527]
[1777558660651,34.13,76046.58,0.0,-0.59509,0.00022,20.33435]
[1777558661838,34.13,76042.51,0.0,-0.59597,0.00022,20.32202]
[1777558662823,34.13,76042.51,0.0,-0.59597,0.00022,20.32202]
[1777558662850,34.13,76042.51,0.0,-0.59597,0.00022,20.32202]
[1777558662693,34.13,76051.75,0.0,-0.59398,0.00022,20.34965]
[1777558663342,34.13,76051.75,0.0,-0.59398,0.00022,20.34965]
[1777558663673,34.13,76051.45,0.0,-0.59404,0.00022,20.34873]
[1777558663978,34.13,76051.45,0.0,-0.59404,0.00022,20.34873]
[1777558664679,34.13,76067.47,0.0,-0.59057,0.00022,20.39563]
[1777558665687,34.13,76072.68,0.0,-0.58943,0.00022,20.41056]
[1777558666035,34.13,76072.68,0.0,-0.58943,0.00022,20.41056]
[1777558666056,34.13,76072.68,0.0,-0.58943,0.00022,20.41056]
[1777558666693,34.13,76076.09,0.0,-0.58869,0.00022,20.42025]
[1777558671730,34.14,76080.53,0.0,-0.58772,0.00022,20.43284]
[1777558675758,34.14,76076.77,0.0,-0.58853,0.00022,20.42235]
[1777558677595,34.14,76074.48,0.0,-0.58902,0.00022,20.4159]
[1777558677869,34.14,76067.84,0.0,-0.59046,0.00022,20.39699]
[1777558678203,34.14,76067.84,0.0,-0.59046,0.00022,20.39699]
[1777558678223,34.14,76067.84,0.0,-0.59046,0.00022,20.39699]
[1777558678779,34.14,76068.19,0.0,-0.59038,0.00022,20.39801]
[1777558679191,34.14,76068.19,0.0,-0.59038,0.00022,20.39801]
[1777558679246,34.14,76068.19,0.0,-0.59038,0.00022,20.39801]
[1777558679516,34.14,76068.19,0.0,-0.59038,0.00022,20.39801]
[1777558679548,34.14,76068.19,0.0,-0.59038,0.00022,20.39801]
[1777558679785,34.14,76061.95,0.0,-0.59173,0.00022,20.38003]
[1777558680793,34.14,76055.67,0.0,-0.59309,0.00022,20.3617]
[1777558681800,34.14,76051.63,0.0,-0.59397,0.00022,20.34971]
[1777558682293,34.14,76051.63,0.0,-0.59397,0.00022,20.34971]
[1777558682858,34.14,76054.39,0.0,-0.59338,0.00022,20.35784]
[1777558685895,34.14,76043.93,0.0,-0.59565,0.00022,20.32651]
[1777558687842,34.13,76042.74,0.0,-0.59592,0.00022,20.32279]
[1777558688566,34.13,76042.74,0.0,-0.59592,0.00022,20.32279]
[1777558688655,34.13,76042.74,0.0,-0.59592,0.00022,20.32279]
[1777558688829,34.13,76042.74,0.0,-0.59592,0.00022,20.32279]
[1777558688904,34.13,76042.74,0.0,-0.59592,0.00022,20.32279]
[1777558688850,34.13,76041.34,0.0,-0.59622,0.00022,20.31849]
[1777558689038,34.13,76041.34,0.0,-0.59622,0.00022,20.31849]
[1777558689135,34.13,76041.34,0.0,-0.59622,0.00022,20.31849]
[1777558689255,34.13,76041.34,0.0,-0.59622,0.00022,20.31849]
[1777558689277,34.13,76041.34,0.0,-0.59622,0.00022,20.31849]
[1777558689452,34.13,76041.34,0.0,-0.59622,0.00022,20.31849]
[1777558689487,34.13,76041.34,0.0,-0.59622,0.00022,20.31849]
[1777558689675,34.13,76041.34,0.0,-0.59622,0.00022,20.31849]
[1777558689696,34.13,76041.34,0.0,-0.59622,0.00022,20.31849]
[1777558689875,34.13,76041.34,0.0,-0.59622,0.00022,20.31849]
[1777558689902,34.13,76041.34,0.0,-0.59622,0.00022,20.31849]
[1777558689861,34.13,76035.15,0.0,-0.59757,0.00022,20.29956]
[1777558690075,34.13,76035.15,0.0,-0.59757,0.00022,20.29956]
[1777558690114,34.13,76035.15,0.0,-0.59757,0.00022,20.29956]
[1777558690254,34.13,76035.15,0.0,-0.59757,0.00022,20.29956]
[1777558690293,34.13,76035.15,0.0,-0.59757,0.00022,20.29956]
[1777558690475,34.13,76035.15,0.0,-0.59757,0.00022,20.29956]
[1777558690504,34.13,76035.15,0.0,-0.59757,0.00022,20.29956]
[1777558690651,34.13,76035.15,0.0,-0.59757,0.00022,20.29956]
[1777558690684,34.13,76035.15,0.0,-0.59757,0.00022,20.29956]
[1777558690875,34.13,76035.15,0.0,-0.59757,0.00022,20.29956]
[1777558690891,34.13,76035.15,0.0,-0.59757,0.00022,20.29956]
[1777558690864,34.13,76040.96,0.0,-0.59632,0.00022,20.31723]
[1777558691078,34.13,76040.96,0.0,-0.59632,0.00022,20.31723]
[1777558691237,34.13,76040.96,0.0,-0.59632,0.00022,20.31723]
[1777558691914,34.13,76045.23,0.0,-0.5954,0.00022,20.33007]
[1777558692351,34.13,76045.23,0.0,-0.5954,0.00022,20.33007]
[1777558692375,34.13,76045.23,0.0,-0.5954,0.00022,20.33007]
[1777558692399,34.13,76045.23,0.0,-0.5954,0.00022,20.33007]
[1777558692447,34.13,76045.23,0.0,-0.5954,0.00022,20.33007]
[1777558692882,34.13,76045.23,0.0,-0.5954,0.00022,20.33001]
[1777558694896,34.13,76040.69,0.0,-0.59639,0.00022,20.31625]
[1777558696702,34.13,76040.63,0.0,-0.5964,0.00022,20.31608]
[1777558696720,34.13,76040.63,0.0,-0.5964,0.00022,20.31608]
[1777558696910,34.13,76039.02,0.0,-0.59674,0.00022,20.3112]
[1777558697969,34.13,76037.18,0.0,-0.59714,0.00022,20.30561]
[1777558697988,34.13,76037.18,0.0,-0.59714,0.00022,20.30561]
[1777558698925,34.12,76031.61,0.0,-0.59835,0.00022,20.28843]
[1777558699115,34.12,76031.61,0.0,-0.59835,0.00022,20.28843]
[1777558699131,34.12,76031.61,0.0,-0.59835,0.00022,20.28843]
[1777558699179,34.12,76031.61,0.0,-0.59835,0.00022,20.28843]
[1777558699219,34.12,76031.61,0.0,-0.59835,0.00022,20.28843]
[1777558699930,34.12,76036.19,0.0,-0.59736,0.00022,20.30247]
[1777558700444,34.12,76036.19,0.0,-0.59736,0.00022,20.30247]
[1777558700469,34.12,76036.19,0.0,-0.59736,0.00022,20.30247]
[1777558704787,34.12,76036.92,0.0,-0.59722,0.00022,20.3045]
[1777558704868,34.12,76042.58,0.0,-0.596,0.00022,20.32174]
[1777558706453,34.12,76042.12,0.0,-0.59609,0.00022,20.32037]
[1777558708888,34.12,76044.72,0.0,-0.59553,0.00022,20.32823]
[1777558708890,34.12,76052.81,0.0,-0.59378,0.00022,20.35242]
[1777558708984,34.12,76052.81,0.0,-0.59378,0.00022,20.35242]
[1777558709031,34.12,76052.81,0.0,-0.59378,0.00022,20.35242]
[1777558709144,34.12,76052.81,0.0,-0.59378,0.00022,20.35242]
[1777558709164,34.12,76052.81,0.0,-0.59378,0.00022,20.35242]
[1777558709676,34.12,76052.81,0.0,-0.59378,0.00022,20.35242]
[1777558709699,34.12,76052.81,0.0,-0.59378,0.00022,20.35242]
[1777558709736,34.12,76060.88,0.0,-0.59203,0.00022,20.37615]
[1777558710328,34.12,76060.88,0.0,-0.59203,0.00022,20.37615]
[1777558710361,34.12,76060.88,0.0,-0.59203,0.00022,20.37615]
[1777558710678,34.12,76068.71,0.0,-0.59033,0.00022,20.39885]
[1777558711867,34.12,76077.01,0.0,-0.58854,0.00022,20.41819]
[1777558712439,34.12,76077.01,0.0,-0.58854,0.00022,20.41819]
[1777558712887,34.12,76078.69,0.0,-0.58817,0.00022,20.42294]
[1777558717266,34.13,76078.04,0.0,-0.58831,0.00022,20.42119]
[1777558717400,34.13,76078.04,0.0,-0.58831,0.00022,20.42119]
[1777558717547,34.13,76078.04,0.0,-0.58831,0.00022,20.42119]
[1777558717658,34.13,76078.04,0.0,-0.58831,0.00022,20.42119]
[1777558717700,34.13,76078.04,0.0,-0.58831,0.00022,20.42119]
[1777558717953,34.13,76078.86,0.0,-0.58813,0.00022,20.42352]
[1777558717998,34.13,76078.86,0.0,-0.58813,0.00022,20.42352]
[1777558718076,34.13,76078.86,0.0,-0.58813,0.00022,20.42352]
[1777558718166,34.13,76078.86,0.0,-0.58813,0.00022,20.42352]
[1777558718227,34.13,76078.86,0.0,-0.58813,0.00022,20.42352]
[1777558718325,34.13,76078.86,0.0,-0.58813,0.00022,20.42352]
[1777558718346,34.13,76078.86,0.0,-0.58813,0.00022,20.42352]
[1777558718520,34.13,76078.86,0.0,-0.58813,0.00022,20.42352]
[1777558718525,34.13,76085.27,0.0,-0.58673,0.00022,20.44141]
[1777558719902,34.13,76085.27,0.0,-0.58673,0.00022,20.44141]
[1777558719940,34.13,76093.97,0.0,-0.58484,0.00022,20.46529]
[1777558720944,34.13,76096.47,0.0,-0.5843,0.00022,20.47207]
[1777558722833,34.13,76094.77,0.0,-0.58467,0.00022,20.46747]
[1777558722893,34.13,76094.06,0.0,-0.58482,0.00022,20.46554]
[1777558725935,34.13,76088.3,0.0,-0.58607,0.00022,20.4498]
[1777558730979,34.13,76091.29,0.0,-0.58542,0.00022,20.45802]
[1777558733908,34.13,76094.5,0.0,-0.58472,0.00022,20.46676]
[1777558733999,34.13,76096.97,0.0,-0.58418,0.00022,20.47345]
[1777558734152,34.13,76096.97,0.0,-0.58418,0.00022,20.47345]
[1777558734475,34.13,76096.97,0.0,-0.58418,0.00022,20.47345]
[1777558734500,34.13,76096.97,0.0,-0.58418,0.00022,20.47345]
[1777558734529,34.13,76096.97,0.0,-0.58418,0.00022,20.47345]
[1777558734600,34.13,76096.97,0.0,-0.58418,0.00022,20.47345]
[1777558734725,34.13,76096.97,0.0,-0.58418,0.00022,20.47345]
[1777558734755,34.13,76096.97,0.0,-0.58418,0.00022,20.47345]
[1777558734925,34.13,76096.97,0.0,-0.58418,0.00022,20.47345]
[1777558734956,34.13,76096.97,0.0,-0.58418,0.00022,20.47345]
[1777558734856,34.13,76105.54,0.0,-0.58232,0.00022,20.49635]
[1777558735128,34.13,76105.54,0.0,-0.58232,0.00022,20.49635]
[1777558735163,34.13,76105.54,0.0,-0.58232,0.00022,20.49635]
[1777558735353,34.13,76105.54,0.0,-0.58232,0.00022,20.49635]
[1777558735404,34.13,76110.11,0.0,-0.58132,0.00022,20.50837]
[1777558737192,34.13,76110.11,0.0,-0.58132,0.00022,20.50835]
[1777558737377,34.13,76120.04,0.0,-0.57916,0.00022,20.53403]
[1777558740863,34.12,76123.53,0.0,-0.57841,0.00022,20.54284]
[1777558742613,34.12,76134.76,0.0,-0.57596,0.00022,20.57092]
[1777558743244,34.12,76135.22,0.0,-0.57586,0.00022,20.57202]
[1777558744252,34.12,76139.67,0.0,-0.57489,0.00022,20.58289]
[1777558746763,34.12,76136.41,0.0,-0.5756,0.00022,20.57491]
[1777558746859,34.12,76136.41,0.0,-0.5756,0.00022,20.57491]
[1777558746922,34.12,76130.62,0.0,-0.57687,0.00022,20.56056]
[1777558747840,34.12,76130.62,0.0,-0.57687,0.00022,20.56056]
[1777558747880,34.12,76130.62,0.0,-0.57687,0.00022,20.56056]
[1777558747974,34.12,76137.69,0.0,-0.57533,0.00022,20.57804]
[1777558749827,34.12,76137.69,0.0,-0.57533,0.00022,20.57801]
[1777558749891,34.11,76149.77,0.0,-0.57269,0.00022,20.60715]
[1777558752308,34.11,76145.54,0.0,-0.57363,0.00022,20.59692]
[1777558756013,34.1,76149.13,0.0,-0.57285,0.00022,20.60538]
[1777558756762,34.1,76149.13,0.0,-0.57285,0.00022,20.60538]
[1777558756776,34.1,76149.13,0.0,-0.57285,0.00022,20.60538]
[1777558756943,34.1,76149.13,0.0,-0.57285,0.00022,20.60538]
[1777558756967,34.1,76149.13,0.0,-0.57285,0.00022,20.60538]
[1777558756968,34.1,76155.45,0.0,-0.57147,0.00022,20.62027]
[1777558757594,34.1,76155.45,0.0,-0.57147,0.00022,20.62027]
[1777558757630,34.1,76155.45,0.0,-0.57147,0.00022,20.62027]
[1777558757831,34.1,76162.02,0.0,-0.57004,0.00022,20.63553]
[1777558758643,34.1,76162.02,0.0,-0.57004,0.00022,20.63553]
[1777558758654,34.1,76162.02,0.0,-0.57004,0.00022,20.63553]
[1777558758913,34.1,76168.48,0.0,-0.56862,0.00022,20.65027]
[1777558760038,34.1,76168.48,0.0,-0.56862,0.00022,20.65028]
[1777558760469,34.1,76180.27,0.0,-0.56603,0.00022,20.67654]
[1777558763386,34.1,76184.08,0.0,-0.56519,0.00022,20.68485]
[1777558767413,34.1,76180.1,0.0,-0.56607,0.00022,20.67618]
[1777558772449,34.1,76176.58,0.0,-0.56686,0.00022,20.66416]
[1777558774806,34.1,76167.59,0.0,-0.56883,0.00022,20.64399]
[1777558776478,34.1,76170.5,0.0,-0.56819,0.00022,20.65059]
[1777558777485,34.1,76175.36,0.0,-0.56712,0.00022,20.66147]
[1777558778493,34.1,76181.3,0.0,-0.56582,0.00022,20.67455]
[1777558783528,34.1,76178.56,0.0,-0.56642,0.00022,20.66856]
[1777558788630,34.1,76179.8,0.0,-0.56614,0.00022,20.6713]
[1777558790385,34.11,76180.23,0.0,-0.56605,0.00022,20.67225]
[1777558790435,34.11,76180.23,0.0,-0.56605,0.00022,20.67225]
[1777558790602,34.11,76180.23,0.0,-0.56605,0.00022,20.67225]
[1777558790682,34.11,76180.23,0.0,-0.56605,0.00022,20.67225]
[1777558790895,34.11,76187.01,0.0,-0.56456,0.00022,20.68696]
[1777558791830,34.11,76187.01,0.0,-0.56456,0.00022,20.68696]
[1777558791946,34.11,76187.01,0.0,-0.56456,0.00022,20.68696]
[1777558792053,34.11,76196.22,0.0,-0.56253,0.00022,20.70648]
[1777558792085,34.11,76196.22,0.0,-0.56253,0.00022,20.70648]
[1777558792203,34.11,76196.22,0.0,-0.56253,0.00022,20.70648]
[1777558793003,34.11,76200.99,0.0,-0.56148,0.00022,20.71638]
[1777558793964,34.11,76201.87,0.0,-0.56129,0.00022,20.71819]
[1777558794713,34.11,76201.87,0.0,-0.56129,0.00022,20.71819]
[1777558794736,34.11,76201.87,0.0,-0.56129,0.00022,20.71819]
[1777558794852,34.11,76201.87,0.0,-0.56129,0.00022,20.71819]
[1777558794865,34.11,76201.87,0.0,-0.56129,0.00022,20.71819]
[1777558794883,34.11,76206.47,0.0,-0.56028,0.00022,20.72757]
[1777558795071,34.11,76206.47,0.0,-0.56028,0.00022,20.72757]
[1777558795176,34.11,76206.47,0.0,-0.56028,0.00022,20.72757]
[1777558795192,34.11,76206.47,0.0,-0.56028,0.00022,20.72757]
[1777558795303,34.11,76206.47,0.0,-0.56028,0.00022,20.72757]
[1777558795342,34.11,76206.47,0.0,-0.56028,0.00022,20.72757]
[1777558795475,34.11,76206.47,0.0,-0.56028,0.00022,20.72757]
[1777558795687,34.11,76212.94,0.0,-0.55886,0.00022,20.74055]
[1777558797513,34.1,76212.85,0.0,-0.55888,0.00022,20.74035]
[1777558798015,34.1,76214.08,0.0,-0.55861,0.00022,20.74278]
[1777558798700,34.1,76214.08,0.0,-0.55861,0.00022,20.74278]
[1777558798738,34.1,76214.08,0.0,-0.55861,0.00022,20.74278]
[1777558798925,34.1,76214.08,0.0,-0.55861,0.00022,20.74278]
[1777558798951,34.1,76214.08,0.0,-0.55861,0.00022,20.74278]
[1777558798958,34.1,76216.12,0.0,-0.55816,0.00022,20.74679]
[1777558799125,34.1,76216.12,0.0,-0.55816,0.00022,20.74679]
[1777558800364,34.1,76219.34,0.0,-0.55745,0.00022,20.75307]
[1777558800677,34.1,76220.56,0.0,-0.55719,0.00022,20.75543]
[1777558804660,34.1,76221.3,0.0,-0.55703,0.00022,20.7568]
[1777558804725,34.1,76221.3,0.0,-0.55703,0.00022,20.7568]
[1777558804981,34.1,76221.3,0.0,-0.55703,0.00022,20.7568]
[1777558805033,34.1,76234.92,0.0,-0.55403,0.00022,20.78253]
[1777558805286,34.1,76234.92,0.0,-0.55403,0.00022,20.78253]
[1777558805686,34.09,76234.71,0.0,-0.55408,0.00022,20.78213]
[1777558806465,34.09,76234.71,0.0,-0.55408,0.00022,20.78213]
[1777558806692,34.09,76239.78,0.0,-0.55296,0.00022,20.79141]
[1777558808087,34.09,76237.02,0.0,-0.55357,0.00022,20.78636]
[1777558808121,34.09,76237.02,0.0,-0.55357,0.00022,20.78636]
[1777558808988,34.09,76237.02,0.0,-0.55357,0.00022,20.78636]
[1777558809021,34.09,76237.02,0.0,-0.55357,0.00022,20.78636]
[1777558809001,34.09,76223.88,0.0,-0.55648,0.00022,20.76168]
[1777558809899,34.09,76223.88,0.0,-0.55648,0.00022,20.76168]
[1777558809925,34.09,76223.88,0.0,-0.55648,0.00022,20.76168]
[1777558810004,34.09,76223.88,0.0,-0.55648,0.00022,20.76168]
[1777558810015,34.09,76223.88,0.0,-0.55648,0.00022,20.76168]
[1777558809976,34.09,76217.82,0.0,-0.55781,0.00022,20.74996]
[1777558810734,34.09,76218.14,0.0,-0.55774,0.00022,20.7506]
[1777558811731,34.09,76209.51,0.0,-0.55963,0.00022,20.73352]
[1777558813749,34.09,76209.02,0.0,-0.55974,0.00022,20.73254]
[1777558816258,34.09,76210.73,0.0,-0.55937,0.00022,20.73596]
[1777558816290,34.09,76210.73,0.0,-0.55937,0.00022,20.73596]
[1777558816767,34.09,76209.54,0.0,-0.55963,0.00022,20.73357]
[1777558818103,34.09,76210.14,0.0,-0.5595,0.00022,20.73477]
[1777558818143,34.09,76210.14,0.0,-0.5595,0.00022,20.73477]
[1777558818284,34.09,76210.14,0.0,-0.5595,0.00022,20.73477]
[1777558818780,34.09,76209.96,0.0,-0.55954,0.00022,20.7344]
[1777558820301,34.09,76208.46,0.0,-0.55987,0.00022,20.73138]
[1777558820794,34.09,76209.51,0.0,-0.55964,0.00022,20.73349]
[1777558825834,34.09,76212.52,0.0,-0.55898,0.00022,20.73949]
[1777558828978,34.09,76207.52,0.0,-0.56008,0.00022,20.72947]
[1777558834898,34.09,76207.79,0.0,-0.56003,0.00022,20.72578]
[1777558839935,34.09,76212.86,0.0,-0.55891,0.00022,20.73594]
[1777558841423,34.09,76215.93,0.0,-0.55824,0.00022,20.74201]
[1777558841446,34.09,76215.93,0.0,-0.55824,0.00022,20.74201]
[1777558842118,34.09,76216.84,0.0,-0.55803,0.00022,20.74381]
[1777558842122,34.09,76216.84,0.0,-0.55803,0.00022,20.74381]
[1777558842134,34.09,76216.84,0.0,-0.55803,0.00022,20.74381]
[1777558842956,34.09,76220.11,0.0,-0.55731,0.00022,20.7502]
[1777558844940,34.09,76221.27,0.0,-0.55706,0.00022,20.75243]
[1777558844968,34.09,76221.27,0.0,-0.55706,0.00022,20.75243]
[1777558845073,34.09,76224.72,0.0,-0.5563,0.00022,20.75905]
[1777558848998,34.09,76217.2,0.0,-0.55797,0.00022,20.74442]
[1777558852263,34.08,76213.96,0.0,-0.55869,0.00022,20.73798]
[1777558852306,34.08,76213.96,0.0,-0.55869,0.00022,20.73798]
[1777558852531,34.08,76213.96,0.0,-0.55869,0.00022,20.73798]
[1777558853027,34.08,76210.03,0.0,-0.55955,0.00022,20.73015]
[1777558854054,34.08,76202.56,0.0,-0.5612,0.00022,20.715]
[1777558856097,34.08,76198.4,0.0,-0.56211,0.00022,20.70641]
[1777558859282,34.08,76201.04,0.0,-0.56153,0.00022,20.71187]
[1777558860084,34.08,76204.59,0.0,-0.56075,0.00022,20.71915]
[1777558862113,34.08,76211.55,0.0,-0.55922,0.00022,20.73319]
[1777558862916,34.08,76211.55,0.0,-0.55922,0.00022,20.73319]
[1777558863106,34.08,76211.55,0.0,-0.55922,0.00022,20.73318]
[1777558865960,34.08,76213.79,0.0,-0.55873,0.00022,20.73761]
[1777558866122,34.08,76213.79,0.0,-0.55873,0.00022,20.7376]
[1777558868133,34.08,76221.0,0.0,-0.55714,0.00022,20.75172]
[1777558870149,34.08,76227.22,0.0,-0.55578,0.00022,20.76363]
[1777558870900,34.08,76227.22,0.0,-0.55578,0.00022,20.76363]
[1777558870955,34.08,76227.22,0.0,-0.55578,0.00022,20.76363]
[1777558871161,34.08,76227.66,0.0,-0.55568,0.00022,20.76444]
[1777558873182,34.07,76231.87,0.0,-0.55476,0.00022,20.77231]
[1777558875110,34.07,76229.71,0.0,-0.55524,0.00022,20.76824]
[1777558875183,34.07,76229.71,0.0,-0.55524,0.00022,20.76822]
[1777558876190,34.07,76233.5,0.0,-0.55441,0.00022,20.77529]
[1777558878206,34.07,76228.7,0.0,-0.55547,0.00022,20.76625]
[1777558883239,34.06,76230.97,0.0,-0.55498,0.00022,20.77045]
[1777558888277,34.05,76231.06,0.0,-0.55498,0.00022,20.77052]
[1777558893311,34.05,76231.65,0.0,-0.55487,0.00022,20.76729]
[1777558897102,34.04,76232.75,0.0,-0.55464,0.00022,20.76928]
[1777558897170,34.04,76229.42,0.0,-0.55538,0.00022,20.76299]
[1777558898198,34.04,76217.49,0.0,-0.55801,0.00022,20.74]
[1777558898462,34.04,76217.49,0.0,-0.55801,0.00022,20.74]
[1777558898482,34.04,76217.49,0.0,-0.55801,0.00022,20.74]
[1777558898512,34.04,76217.49,0.0,-0.55801,0.00022,20.74]
[1777558898545,34.04,76217.49,0.0,-0.55801,0.00022,20.74]
[1777558898551,34.04,76217.49,0.0,-0.55801,0.00022,20.74]
[1777558898576,34.04,76217.49,0.0,-0.55801,0.00022,20.74]
[1777558898626,34.04,76200.83,0.0,-0.56169,0.00022,20.7064]
[1777558899357,34.04,76200.71,0.0,-0.56171,0.00022,20.70615]
[1777558901084,34.04,76200.71,0.0,-0.56171,0.00022,20.70615]
[1777558901182,34.04,76195.81,0.0,-0.5628,0.00022,20.69592]
[1777558904807,34.04,76199.83,0.0,-0.56191,0.00022,20.70429]
[1777558910435,34.04,76203.97,0.0,-0.561,0.00022,20.71281]
[1777558913070,34.04,76205.46,0.0,-0.56067,0.00022,20.71586]
[1777558913169,34.04,76205.26,0.0,-0.56072,0.00022,20.71545]
[1777558918177,34.04,76206.38,0.0,-0.56047,0.00022,20.71773]
[1777558919236,34.04,76210.05,0.0,-0.55966,0.00022,20.72516]
[1777558922165,34.04,76203.58,0.0,-0.56109,0.00022,20.71202]
[1777558923180,34.04,76203.58,0.0,-0.56109,0.00022,20.71202]
[1777558923195,34.04,76203.14,0.0,-0.56118,0.00022,20.71112]
[1777558923448,34.04,76203.14,0.0,-0.56118,0.00022,20.71112]
[1777558923551,34.04,76203.14,0.0,-0.56118,0.00022,20.71112]
[1777558923622,34.04,76196.68,0.0,-0.56261,0.00022,20.69771]
[1777558924503,34.04,76196.68,0.0,-0.56261,0.00022,20.69771]
[1777558924548,34.04,76196.68,0.0,-0.56261,0.00022,20.69771]
[1777558924618,34.04,76196.68,0.0,-0.56261,0.00022,20.69771]
[1777558924707,34.04,76196.68,0.0,-0.56261,0.00022,20.69771]
[1777558924801,34.04,76196.68,0.0,-0.56261,0.00022,20.69771]
[1777558925051,34.04,76196.68,0.0,-0.56261,0.00022,20.69771]
[1777558925153,34.04,76196.68,0.0,-0.56261,0.00022,20.69771]
[1777558925167,34.04,76196.68,0.0,-0.56261,0.00022,20.69771]
[1777558925186,34.04,76196.68,0.0,-0.56261,0.00022,20.69771]
[1777558925239,34.04,76166.16,0.0,-0.56933,0.00022,20.63082]
[1777558925581,34.04,76166.16,0.0,-0.56933,0.00022,20.63082]
[1777558925690,34.04,76166.16,0.0,-0.56933,0.00022,20.63082]
[1777558925692,34.04,76166.16,0.0,-0.56933,0.00022,20.63082]
[1777558925807,34.04,76166.16,0.0,-0.56933,0.00022,20.63082]
[1777558926006,34.04,76159.71,0.0,-0.57074,0.00022,20.61595]
[1777558926815,34.04,76159.71,0.0,-0.57074,0.00022,20.61595]
[1777558926847,34.04,76159.71,0.0,-0.57074,0.00022,20.61595]
[1777558927038,34.04,76161.08,0.0,-0.57044,0.00022,20.61913]
[1777558927480,34.04,76161.08,0.0,-0.57044,0.00022,20.61913]
[1777558927506,34.04,76161.08,0.0,-0.57044,0.00022,20.61913]
[1777558927553,34.04,76161.08,0.0,-0.57044,0.00022,20.61913]
[1777558927753,34.04,76161.08,0.0,-0.57044,0.00022,20.61913]
[1777558927816,34.04,76171.15,0.0,-0.56822,0.00022,20.64221]
[1777558929832,34.04,76170.66,0.0,-0.56833,0.00022,20.6411]
[1777558929873,34.04,76170.66,0.0,-0.56833,0.00022,20.6411]
[1777558930054,34.04,76170.66,0.0,-0.56833,0.00022,20.6411]
[1777558930082,34.04,76170.66,0.0,-0.56833,0.00022,20.6411]
[1777558930253,34.04,76170.66,0.0,-0.56833,0.00022,20.6411]
[1777558930152,34.04,76174.02,0.0,-0.56759,0.00022,20.64867]
[1777558930286,34.04,76174.02,0.0,-0.56759,0.00022,20.64867]
[1777558930477,34.04,76174.02,0.0,-0.56759,0.00022,20.64867]
[1777558930588,34.04,76174.02,0.0,-0.56759,0.00022,20.64867]
[1777558931515,34.04,76174.02,0.0,-0.56759,0.00022,20.64867]
[1777558931676,34.04,76171.24,0.0,-0.5682,0.00022,20.64246]
[1777558934796,34.04,76169.76,0.0,-0.56852,0.00022,20.63915]
[1777558935252,34.04,76158.43,0.0,-0.571,0.00022,20.61314]
[1777558937564,34.05,76156.31,0.0,-0.57147,0.00022,20.6082]
[1777558937594,34.05,76156.31,0.0,-0.57147,0.00022,20.6082]
[1777558937693,34.05,76155.62,0.0,-0.57162,0.00022,20.60658]
[1777558938541,34.05,76155.62,0.0,-0.57162,0.00022,20.60658]
[1777558939220,34.05,76155.33,0.0,-0.57168,0.00022,20.60593]
[1777558942110,34.05,76157.46,0.0,-0.57121,0.00022,20.61091]
[1777558942263,34.04,76155.13,0.0,-0.57173,0.00022,20.60541]
[1777558947288,34.04,76156.3,0.0,-0.57149,0.00022,20.60796]
[1777558947592,34.04,76156.3,0.0,-0.57149,0.00022,20.60796]
[1777558947593,34.04,76156.3,0.0,-0.57149,0.00022,20.60796]
[1777558947694,34.04,76156.3,0.0,-0.57149,0.00022,20.60796]
[1777558947755,34.04,76159.28,0.0,-0.57084,0.00022,20.61493]
[1777558950277,34.03,76159.04,0.0,-0.5709,0.00022,20.61432]
[1777558949721,34.03,76162.86,0.0,-0.57006,0.00022,20.62315]
[1777558951065,34.03,76166.08,0.0,-0.56938,0.00022,20.6262]
[1777558954755,34.03,76175.62,0.0,-0.56727,0.00022,20.6478]
[1777558957784,34.03,76179.88,0.0,-0.56633,0.00022,20.65727]
[1777558960118,34.03,76188.33,0.0,-0.56447,0.00022,20.67566]
[1777558960344,34.03,76188.33,0.0,-0.56447,0.00022,20.67566]
[1777558960348,34.03,76188.33,0.0,-0.56447,0.00022,20.67566]
[1777558960383,34.03,76188.33,0.0,-0.56447,0.00022,20.67566]
[1777558960456,34.03,76188.33,0.0,-0.56447,0.00022,20.67566]
[1777558960474,34.03,76188.33,0.0,-0.56447,0.00022,20.67566]
[1777558960801,34.03,76188.45,0.0,-0.56444,0.00022,20.67591]
[1777558961805,34.03,76196.61,0.0,-0.56265,0.00022,20.69322]
[1777558962654,34.03,76196.61,0.0,-0.56265,0.00022,20.69322]
[1777558963233,34.03,76196.61,0.0,-0.56265,0.00022,20.69322]
[1777558963219,34.03,76197.09,0.0,-0.56254,0.00022,20.69421]
[1777558963819,34.03,76197.09,0.0,-0.56254,0.00022,20.6942]
[1777558964724,34.03,76197.09,0.0,-0.56254,0.00022,20.6942]
[1777558964751,34.03,76197.09,0.0,-0.56254,0.00022,20.6942]
[1777558964972,34.03,76197.09,0.0,-0.56254,0.00022,20.6942]
[1777558965000,34.03,76197.09,0.0,-0.56254,0.00022,20.6942]
[1777558965053,34.03,76201.58,0.0,-0.56156,0.00022,20.70353]
[1777558965837,34.03,76209.23,0.0,-0.55987,0.00022,20.71914]
[1777558967377,34.03,76212.43,0.0,-0.55916,0.00022,20.72556]
[1777558967416,34.03,76212.43,0.0,-0.55916,0.00022,20.72556]
[1777558967848,34.03,76212.06,0.0,-0.55925,0.00022,20.72482]
[1777558968616,34.03,76212.06,0.0,-0.55925,0.00022,20.72482]
[1777558968628,34.03,76212.06,0.0,-0.55925,0.00022,20.72482]
[1777558968856,34.03,76215.96,0.0,-0.55839,0.00022,20.73256]
[1777558970612,34.03,76217.75,0.0,-0.55799,0.00022,20.73606]
[1777558973836,34.02,76216.59,0.0,-0.55825,0.00022,20.73375]
[1777558974153,34.02,76217.32,0.0,-0.55809,0.00022,20.73518]
[1777558974722,34.02,76217.32,0.0,-0.55809,0.00022,20.73518]
[1777558974762,34.02,76217.32,0.0,-0.55809,0.00022,20.73518]
[1777558974904,34.02,76217.32,0.0,-0.55809,0.00022,20.73518]
[1777558974938,34.02,76217.32,0.0,-0.55809,0.00022,20.73518]
[1777558974978,34.02,76217.32,0.0,-0.55809,0.00022,20.73518]
[1777558975038,34.02,76217.32,0.0,-0.55809,0.00022,20.73518]
[1777558975082,34.02,76227.7,0.0,-0.5558,0.00022,20.75524]
[1777558976639,34.02,76227.67,0.0,-0.55581,0.00022,20.75518]
[1777558976913,34.02,76238.85,0.0,-0.55334,0.00022,20.77604]
[1777558977615,34.02,76238.85,0.0,-0.55334,0.00022,20.77604]
[1777558977921,34.02,76239.12,0.0,-0.55328,0.00022,20.77652]
[1777558982955,34.01,76243.24,0.0,-0.55238,0.00022,20.78394]
[1777558985467,34.01,76244.26,0.0,-0.55216,0.00022,20.78575]
[1777558985976,34.01,76245.91,0.0,-0.5518,0.00022,20.78868]
[1777558987992,34.01,76249.87,0.0,-0.55092,0.00022,20.79572]
[1777558989260,34.01,76254.11,0.0,-0.54998,0.00022,20.80316]
[1777558995041,34.02,76250.6,0.0,-0.55074,0.00022,20.7971]
[1777559000075,34.02,76248.92,0.0,-0.55111,0.00022,20.79418]
[1777559005112,34.02,76253.97,0.0,-0.54999,0.00022,20.80302]
[1777559010148,34.02,76249.58,0.0,-0.55097,0.00022,20.79532]
[1777559013169,34.02,76254.95,0.0,-0.54979,0.00022,20.80045]
[1777559018203,34.02,76256.15,0.0,-0.54952,0.00022,20.80253]
[1777559023239,34.02,76257.45,0.0,-0.54924,0.00022,20.80475]
[1777559026259,34.02,76251.04,0.0,-0.55066,0.00022,20.79364]
[1777559029291,34.02,76251.58,0.0,-0.55054,0.00022,20.79459]
[1777559029640,34.02,76251.33,0.0,-0.55059,0.00022,20.79415]
[1777559030290,34.02,76247.85,0.0,-0.55136,0.00022,20.78802]
[1777559031308,34.02,76241.76,0.0,-0.55271,0.00022,20.77711]
[1777559034483,34.02,76242.86,0.0,-0.55246,0.00022,20.77912]
[1777559034556,34.02,76242.86,0.0,-0.55246,0.00022,20.77912]
[1777559036333,34.02,76237.46,0.0,-0.55366,0.00022,20.76927]
[1777559037340,34.02,76233.05,0.0,-0.55463,0.00022,20.76108]
[1777559038247,34.02,76233.05,0.0,-0.55463,0.00022,20.76108]
[1777559038285,34.02,76233.05,0.0,-0.55463,0.00022,20.76108]
[1777559038347,34.02,76232.37,0.0,-0.55479,0.00022,20.75977]
[1777559039353,34.02,76222.32,0.0,-0.55701,0.00022,20.74064]
[1777559040361,34.02,76214.48,0.0,-0.55874,0.00022,20.72528]
[1777559042432,34.02,76212.85,0.0,-0.5591,0.00022,20.72203]
[1777559042544,34.02,76209.8,0.0,-0.55977,0.00022,20.71593]
[1777559042648,34.02,76209.8,0.0,-0.55977,0.00022,20.71593]
[1777559042868,34.02,76209.8,0.0,-0.55977,0.00022,20.71593]
[1777559043350,34.02,76208.34,0.0,-0.56009,0.00022,20.71298]
[1777559044308,34.02,76198.92,0.0,-0.56217,0.00022,20.69363]
[1777559044422,34.02,76198.92,0.0,-0.56217,0.00022,20.69363]
[1777559045294,34.02,76197.35,0.0,-0.56252,0.00022,20.69036]
[1777559046773,34.02,76197.74,0.0,-0.56243,0.00022,20.69117]
[1777559047310,34.02,76199.59,0.0,-0.56202,0.00022,20.69502]
[1777559052337,34.02,76196.24,0.0,-0.56277,0.00022,20.688]
[1777559053559,34.02,76194.66,0.0,-0.56311,0.00022,20.68468]
[1777559054364,34.02,76188.6,0.0,-0.56445,0.00022,20.67178]
[1777559056325,34.02,76187.78,0.0,-0.56463,0.00022,20.67002]
[1777559056305,34.02,76196.83,0.0,-0.56263,0.00022,20.68925]
[1777559057323,34.02,76198.58,0.0,-0.56225,0.00022,20.69289]
[1777559060357,34.02,76202.82,0.0,-0.56132,0.00022,20.70166]
[1777559063379,34.02,76208.26,0.0,-0.56012,0.00022,20.71276]
[1777559066408,34.02,76213.05,0.0,-0.55906,0.00022,20.72239]
[1777559071415,34.02,76211.78,0.0,-0.55934,0.00022,20.71987]
[1777559076418,34.02,76209.94,0.0,-0.55976,0.00022,20.71192]
[1777559081445,34.02,76208.23,0.0,-0.56013,0.00022,20.70847]
[1777559086452,34.02,76209.52,0.0,-0.55985,0.00022,20.71109]
[1777559088233,34.02,76208.92,0.0,-0.55998,0.00022,20.70988]
[1777559088407,34.02,76209.43,0.0,-0.55987,0.00022,20.71091]
[1777559089412,34.02,76221.88,0.0,-0.55712,0.00022,20.73553]
[1777559091033,34.02,76224.78,0.0,-0.55648,0.00022,20.74111]
[1777559091381,34.02,76221.61,0.0,-0.55718,0.00022,20.73497]
[1777559096395,34.02,76218.59,0.0,-0.55786,0.00022,20.72904]
[1777559101402,34.01,76218.64,0.0,-0.55785,0.00022,20.7291]
[1777559102254,34.01,76218.6,0.0,-0.55786,0.00022,20.729]
[1777559102448,34.01,76209.96,0.0,-0.55977,0.00022,20.71181]
[1777559103340,34.01,76201.63,0.0,-0.56161,0.00022,20.69478]
[1777559103507,34.01,76201.63,0.0,-0.56161,0.00022,20.69478]
[1777559103514,34.01,76201.63,0.0,-0.56161,0.00022,20.69478]
[1777559103831,34.01,76201.89,0.0,-0.56156,0.00022,20.69532]
[1777559104654,34.01,76201.89,0.0,-0.56156,0.00022,20.69532]
[1777559104678,34.01,76201.89,0.0,-0.56156,0.00022,20.69532]
[1777559105840,34.01,76197.83,0.0,-0.56245,0.00022,20.68685]
[1777559106866,34.01,76197.83,0.0,-0.56245,0.00022,20.68685]
[1777559107054,34.01,76198.3,0.0,-0.56235,0.00022,20.68784]
[1777559112163,34.01,76196.01,0.0,-0.56286,0.00022,20.68304]
[1777559112367,34.01,76200.43,0.0,-0.56188,0.00022,20.69227]
[1777559112976,34.01,76200.43,0.0,-0.56188,0.00022,20.69227]
[1777559112991,34.01,76200.43,0.0,-0.56188,0.00022,20.69227]
[1777559113077,34.01,76201.92,0.0,-0.56156,0.00022,20.69533]
[1777559115218,34.01,76205.88,0.0,-0.56068,0.00022,20.70346]
[1777559115872,34.01,76205.88,0.0,-0.56068,0.00022,20.70346]
[1777559115922,34.01,76202.61,0.0,-0.5614,0.00022,20.69675]
[1777559120944,34.0,76204.42,0.0,-0.56101,0.00022,20.70043]
[1777559125979,34.0,76207.76,0.0,-0.56028,0.00022,20.70722]
[1777559130188,34.0,76208.38,0.0,-0.56014,0.00022,20.70847]
[1777559130343,34.0,76208.38,0.0,-0.56014,0.00022,20.70847]
[1777559130414,34.0,76208.47,0.0,-0.56012,0.00022,20.70865]
[1777559130668,34.0,76208.47,0.0,-0.56012,0.00022,20.70865]
[1777559131223,34.0,76192.05,0.0,-0.56376,0.00022,20.67025]
[1777559132156,34.0,76192.05,0.0,-0.56376,0.00022,20.67025]
[1777559132457,34.0,76188.01,0.0,-0.56465,0.00022,20.66159]
[1777559133378,34.0,76182.44,0.0,-0.56588,0.00022,20.64949]
[1777559134478,34.0,76177.98,0.0,-0.56686,0.00022,20.63966]
[1777559137849,34.0,76175.52,0.0,-0.5674,0.00022,20.63422]
[1777559138470,34.0,76176.09,0.0,-0.56727,0.00022,20.63551]
[1777559143128,34.01,76172.83,0.0,-0.56799,0.00022,20.62825]
[1777559143134,34.01,76174.38,0.0,-0.56764,0.00022,20.63174]
[1777559145353,34.01,76166.14,0.0,-0.56946,0.00022,20.6131]
[1777559147601,34.01,76166.44,0.0,-0.56939,0.00022,20.61381]
[1777559147677,34.01,76166.44,0.0,-0.56939,0.00022,20.61381]
[1777559147764,34.01,76166.44,0.0,-0.56939,0.00022,20.61381]
[1777559148425,34.01,76162.84,0.0,-0.57018,0.00022,20.60548]
[1777559149465,34.01,76155.24,0.0,-0.57186,0.00022,20.58768]
[1777559151424,34.0,76158.94,0.0,-0.57105,0.00022,20.59632]
[1777559156449,34.0,76160.85,0.0,-0.57065,0.00022,20.6006]
[1777559161552,33.98,76159.17,0.0,-0.57105,0.00022,20.59637]
[1777559162472,33.98,76154.14,0.0,-0.57217,0.00022,20.58448]
[1777559166425,33.97,76157.83,0.0,-0.57137,0.00022,20.59303]
[1777559169417,33.97,76163.18,0.0,-0.5702,0.00022,20.6054]
[1777559171351,33.97,76161.86,0.0,-0.5705,0.00022,20.60231]
[1777559171489,33.96,76157.96,0.0,-0.57136,0.00022,20.59315]
[1777559172602,33.96,76157.96,0.0,-0.57136,0.00022,20.59315]
[1777559172875,33.96,76158.02,0.0,-0.57135,0.00022,20.5933]
[1777559173311,33.96,76158.02,0.0,-0.57135,0.00022,20.5933]
[1777559173393,33.96,76158.02,0.0,-0.57135,0.00022,20.5933]
[1777559173467,33.96,76158.02,0.0,-0.57135,0.00022,20.5933]
[1777559173480,33.94,76143.99,0.0,-0.57448,0.00022,20.55927]
[1777559173710,33.94,76143.99,0.0,-0.57448,0.00022,20.55927]
[1777559174007,33.94,76143.99,0.0,-0.57448,0.00022,20.55927]
[1777559174033,33.94,76143.99,0.0,-0.57448,0.00022,20.55927]
[1777559174075,33.94,76143.99,0.0,-0.57448,0.00022,20.55927]
[1777559174126,33.94,76143.99,0.0,-0.57448,0.00022,20.55927]
[1777559174333,33.94,76143.99,0.0,-0.57448,0.00022,20.55927]
[1777559174375,33.94,76143.99,0.0,-0.57448,0.00022,20.55927]
[1777559174477,33.94,76135.43,0.0,-0.57637,0.00022,20.53814]
[1777559174554,33.94,76135.43,0.0,-0.57637,0.00022,20.53814]
[1777559174750,33.94,76135.43,0.0,-0.57637,0.00022,20.53814]
[1777559175323,33.94,76135.43,0.0,-0.57637,0.00022,20.53812]
[1777559175725,33.94,76135.43,0.0,-0.57637,0.00022,20.53812]
[1777559175749,33.94,76135.43,0.0,-0.57637,0.00022,20.53812]
[1777559176330,33.94,76135.34,0.0,-0.57639,0.00022,20.53788]
[1777559176985,33.94,76135.34,0.0,-0.57639,0.00022,20.53788]
[1777559177337,33.94,76138.02,0.0,-0.5758,0.00022,20.54454]
[1777559178529,33.94,76142.44,0.0,-0.57483,0.00022,20.5554]
[1777559181366,33.94,76149.68,0.0,-0.57325,0.00022,20.57287]
[1777559182507,33.94,76157.73,0.0,-0.57148,0.00022,20.59199]
[1777559186400,33.93,76153.72,0.0,-0.57237,0.00022,20.58238]
[1777559191435,33.92,76155.54,0.0,-0.57201,0.00022,20.58224]
[1777559196470,33.91,76156.45,0.0,-0.57183,0.00022,20.58413]
[1777559200498,33.9,76149.85,0.0,-0.57331,0.00022,20.56824]
[1777559202511,33.87,76145.91,0.0,-0.57427,0.00022,20.55777]
[1777559207548,33.82,76142.85,0.0,-0.57505,0.00022,20.54927]
[1777559209561,33.8,76146.52,0.0,-0.57429,0.00022,20.55776]
[1777559210688,33.8,76147.8,0.0,-0.57401,0.00022,20.5608]
[1777559210736,33.8,76147.8,0.0,-0.57401,0.00022,20.5608]
[1777559210767,33.8,76147.8,0.0,-0.57401,0.00022,20.5608]
[1777559210831,33.8,76147.8,0.0,-0.57401,0.00022,20.5608]
[1777559211486,33.8,76147.8,0.0,-0.57401,0.00022,20.5608]
[1777559211530,33.8,76147.8,0.0,-0.57401,0.00022,20.5608]
[1777559211577,33.8,76139.9,0.0,-0.57576,0.00022,20.54137]
[1777559211750,33.8,76139.9,0.0,-0.57576,0.00022,20.54137]
[1777559211928,33.8,76139.9,0.0,-0.57576,0.00022,20.54137]
[1777559212057,33.8,76139.9,0.0,-0.57576,0.00022,20.54137]
[1777559212224,33.8,76139.9,0.0,-0.57576,0.00022,20.54137]
[1777559212448,33.8,76112.24,0.0,-0.58186,0.00022,20.47026]
[1777559212622,33.8,76112.24,0.0,-0.58186,0.00022,20.47026]
[1777559212897,33.8,76106.57,0.0,-0.58311,0.00022,20.45513]
[1777559213883,33.8,76106.57,0.0,-0.58311,0.00022,20.45513]
[1777559214066,33.8,76105.49,0.0,-0.58335,0.00022,20.45225]
[1777559219634,33.81,76101.6,0.0,-0.58419,0.00022,20.4419]
[1777559221498,33.81,76096.35,0.0,-0.58534,0.00022,20.42756]
[1777559224352,33.81,76100.81,0.0,-0.58435,0.00022,20.43989]
[1777559226505,33.81,76103.18,0.0,-0.58382,0.00022,20.44639]
[1777559231721,33.81,76102.42,0.0,-0.58399,0.00022,20.44431]
[1777559234493,33.81,76107.3,0.0,-0.58292,0.00022,20.45746]
[1777559235481,33.81,76107.3,0.0,-0.58292,0.00022,20.45746]
[1777559235501,33.81,76111.59,0.0,-0.58197,0.00022,20.4689]
[1777559235754,33.81,76111.59,0.0,-0.58197,0.00022,20.4689]
[1777559236235,33.81,76111.59,0.0,-0.58197,0.00022,20.4689]
[1777559236313,33.81,76111.59,0.0,-0.58197,0.00022,20.4689]
[1777559236323,33.81,76113.33,0.0,-0.58159,0.00022,20.4735]
[1777559237762,33.81,76118.59,0.0,-0.58044,0.00022,20.48729]
[1777559241281,33.81,76114.18,0.0,-0.58142,0.00022,20.4756]
[1777559243290,33.8,76109.23,0.0,-0.58251,0.00022,20.46239]
[1777559245865,33.8,76108.67,0.0,-0.58264,0.00022,20.46086]
[1777559245930,33.8,76102.91,0.0,-0.58391,0.00022,20.44531]
[1777559251383,33.8,76104.62,0.0,-0.58354,0.00022,20.44989]
[1777559256897,33.8,76106.79,0.0,-0.58309,0.00022,20.45135]
[1777559259427,33.8,76106.42,0.0,-0.58317,0.00022,20.45034]
[1777559259478,33.8,76106.42,0.0,-0.58317,0.00022,20.45033]
[1777559261517,33.8,76111.65,0.0,-0.58202,0.00022,20.4643]
[1777559264953,33.79,76116.61,0.0,-0.58094,0.00022,20.47733]
[1777559266382,33.79,76124.47,0.0,-0.5792,0.00022,20.49783]
[1777559268981,33.79,76130.22,0.0,-0.57793,0.00022,20.51258]
[1777559274272,33.79,76127.87,0.0,-0.57845,0.00022,20.50657]
[1777559276115,33.79,76130.08,0.0,-0.57796,0.00022,20.5122]
[1777559276134,33.79,76130.08,0.0,-0.57796,0.00022,20.5122]
[1777559276358,33.79,76130.78,0.0,-0.57781,0.00022,20.51398]
[1777559276715,33.79,76130.78,0.0,-0.57781,0.00022,20.51398]
[1777559276745,33.79,76130.78,0.0,-0.57781,0.00022,20.51398]
[1777559277841,33.79,76131.32,0.0,-0.57769,0.00022,20.51534]
[1777559277875,33.79,76131.32,0.0,-0.57769,0.00022,20.51534]
[1777559277907,33.79,76131.32,0.0,-0.57769,0.00022,20.51534]
[1777559278222,33.79,76131.32,0.0,-0.57769,0.00022,20.51534]
[1777559278277,33.79,76131.32,0.0,-0.57769,0.00022,20.51534]
[1777559278516,33.79,76131.32,0.0,-0.57769,0.00022,20.51534]
[1777559278540,33.79,76143.99,0.0,-0.57489,0.00022,20.547]
[1777559278655,33.79,76143.99,0.0,-0.57489,0.00022,20.547]
[1777559278709,33.79,76143.99,0.0,-0.57489,0.00022,20.547]
[1777559280243,33.79,76144.19,0.0,-0.57485,0.00022,20.54748]
[1777559280295,33.79,76144.19,0.0,-0.57485,0.00022,20.54748]
[1777559280452,33.79,76144.19,0.0,-0.57485,0.00022,20.54748]
[1777559280475,33.79,76144.19,0.0,-0.57485,0.00022,20.54748]
[1777559280521,33.79,76152.09,0.0,-0.5731,0.00022,20.56669]
[1777559282619,33.79,76154.29,0.0,-0.57262,0.00022,20.5719]
[1777559284638,33.79,76154.17,0.0,-0.57265,0.00022,20.57161]
[1777559285569,33.78,76156.96,0.0,-0.57204,0.00022,20.57822]
[1777559286570,33.78,76161.98,0.0,-0.57093,0.00022,20.59005]
[1777559287066,33.78,76161.98,0.0,-0.57093,0.00022,20.59005]
[1777559287210,33.78,76161.98,0.0,-0.57093,0.00022,20.59005]
[1777559287464,33.78,76161.98,0.0,-0.57093,0.00022,20.59005]
[1777559287552,33.78,76161.98,0.0,-0.57093,0.00022,20.59005]
[1777559287678,33.78,76173.56,0.0,-0.56836,0.00022,20.61678]
[1777559287872,33.78,76173.56,0.0,-0.56836,0.00022,20.61678]
[1777559288104,33.78,76173.56,0.0,-0.56836,0.00022,20.61678]
[1777559288235,33.78,76173.56,0.0,-0.56836,0.00022,20.61678]
[1777559288457,33.78,76184.0,0.0,-0.56605,0.00022,20.64015]
[1777559289122,33.78,76184.23,0.0,-0.566,0.00022,20.64069]
[1777559289999,33.78,76184.23,0.0,-0.566,0.00022,20.64069]
[1777559290032,33.78,76184.23,0.0,-0.566,0.00022,20.64069]
[1777559290422,33.78,76184.23,0.0,-0.566,0.00022,20.64069]
[1777559290584,33.78,76184.23,0.0,-0.566,0.00022,20.64069]
[1777559290637,33.78,76184.54,0.0,-0.56592,0.00022,20.6414]
[1777559291271,33.78,76179.76,0.0,-0.56698,0.00022,20.6308]
[1777559295190,33.78,76184.62,0.0,-0.56591,0.00022,20.64156]
[1777559295675,33.78,76184.62,0.0,-0.56591,0.00022,20.64156]
[1777559296576,33.78,76185.59,0.0,-0.56569,0.00022,20.64372]
[1777559301594,33.78,76183.98,0.0,-0.56605,0.00022,20.64015]
[1777559303657,33.78,76187.69,0.0,-0.56523,0.00022,20.64825]
[1777559308664,33.78,76184.9,0.0,-0.56586,0.00022,20.64209]
[1777559309603,33.78,76189.39,0.0,-0.56486,0.00022,20.65188]
[1777559310594,33.78,76194.01,0.0,-0.56384,0.00022,20.66184]
[1777559313573,33.78,76195.16,0.0,-0.5636,0.00022,20.66004]
[1777559314648,33.78,76198.99,0.0,-0.56274,0.00022,20.66819]
[1777559315204,33.78,76198.99,0.0,-0.56274,0.00022,20.66819]
[1777559315592,33.78,76202.02,0.0,-0.56207,0.00022,20.67457]
[1777559318282,33.78,76204.15,0.0,-0.56159,0.00022,20.67903]
[1777559318581,33.78,76208.46,0.0,-0.56063,0.00022,20.68794]
[1777559319630,33.78,76213.45,0.0,-0.55952,0.00022,20.69811]
[1777559321668,33.78,76213.32,0.0,-0.55955,0.00022,20.69784]
[1777559321670,33.78,76213.32,0.0,-0.55955,0.00022,20.69784]
[1777559322605,33.78,76219.56,0.0,-0.55816,0.00022,20.71033]
[1777559324623,33.78,76224.0,0.0,-0.55718,0.00022,20.71906]
[1777559325067,33.78,76224.0,0.0,-0.55718,0.00022,20.71906]
[1777559325572,33.78,76226.82,0.0,-0.55655,0.00022,20.72453]
[1777559326359,33.78,76226.82,0.0,-0.55655,0.00022,20.72453]
[1777559326577,33.78,76230.56,0.0,-0.55572,0.00022,20.73172]
[1777559327633,33.78,76236.12,0.0,-0.55448,0.00022,20.74223]
[1777559329625,33.77,76238.14,0.0,-0.55403,0.00022,20.74598]
[1777559332029,33.77,76237.27,0.0,-0.55423,0.00022,20.74433]
[1777559332121,33.77,76237.27,0.0,-0.55423,0.00022,20.74433]
[1777559332621,33.77,76244.12,0.0,-0.5527,0.00022,20.75696]
[1777559333027,33.77,76244.12,0.0,-0.5527,0.00022,20.75696]
[1777559333682,33.77,76246.64,0.0,-0.55214,0.00022,20.76153]
[1777559334609,33.77,76241.78,0.0,-0.55323,0.00022,20.75266]
[1777559335143,33.77,76241.78,0.0,-0.55323,0.00022,20.75266]
[1777559335445,33.77,76241.46,0.0,-0.5533,0.00022,20.75206]
[1777559336519,33.77,76234.19,0.0,-0.55492,0.00022,20.73849]
[1777559338469,33.77,76230.35,0.0,-0.55578,0.00022,20.73117]
[1777559340564,33.76,76230.86,0.0,-0.55567,0.00022,20.73213]
[1777559340637,33.76,76230.71,0.0,-0.55571,0.00022,20.73183]
[1777559342589,33.76,76230.37,0.0,-0.55578,0.00022,20.73117]
[1777559342662,33.76,76230.96,0.0,-0.55565,0.00022,20.73229]
[1777559345621,33.76,76237.72,0.0,-0.55415,0.00022,20.74502]
[1777559347685,33.76,76241.92,0.0,-0.55321,0.00022,20.75278]
[1777559352395,33.75,76240.12,0.0,-0.55362,0.00022,20.74941]
[1777559352701,33.75,76243.55,0.0,-0.55286,0.00022,20.75571]
[1777559357631,33.75,76243.82,0.0,-0.55281,0.00022,20.75616]
[1777559357658,33.75,76246.93,0.0,-0.55211,0.00022,20.76181]
[1777559357955,33.75,76246.93,0.0,-0.55211,0.00022,20.76181]
[1777559357984,33.75,76246.93,0.0,-0.55211,0.00022,20.76181]
[1777559363645,33.75,76246.44,0.0,-0.55223,0.00022,20.76089]
[1777559368680,33.75,76242.49,0.0,-0.55311,0.00022,20.75367]
[1777559370357,33.75,76243.91,0.0,-0.55279,0.00022,20.75627]
[1777559370706,33.75,76249.84,0.0,-0.55147,0.00022,20.76699]
[1777559373263,33.74,76252.9,0.0,-0.5508,0.00022,20.76814]
[1777559373715,33.74,76254.62,0.0,-0.55042,0.00022,20.77115]
[1777559377743,33.74,76258.54,0.0,-0.54955,0.00022,20.77797]
[1777559378750,33.74,76269.85,0.0,-0.54702,0.00022,20.79716]
[1777559379757,33.74,76272.49,0.0,-0.54643,0.00022,20.80153]
[1777559384761,33.74,76273.45,0.0,-0.54622,0.00022,20.80311]
[1777559387794,33.74,76277.38,0.0,-0.54534,0.00022,20.80948]
[1777559392811,33.74,76278.48,0.0,-0.54509,0.00022,20.81123]
[1777559393580,33.74,76274.35,0.0,-0.54602,0.00022,20.80454]
[1777559394295,33.74,76274.35,0.0,-0.54602,0.00022,20.80454]
[1777559394392,33.74,76274.35,0.0,-0.54602,0.00022,20.80454]
[1777559394422,33.74,76274.35,0.0,-0.54602,0.00022,20.80454]
[1777559394493,33.73,76284.61,0.0,-0.54372,0.00022,20.82092]
[1777559394816,33.73,76284.61,0.0,-0.54372,0.00022,20.82092]
[1777559394855,33.73,76284.61,0.0,-0.54372,0.00022,20.82092]
[1777559395758,33.73,76302.0,0.0,-0.53983,0.00022,20.84713]
[1777559396701,33.73,76303.51,0.0,-0.53949,0.00022,20.84931]
[1777559398714,33.73,76298.73,0.0,-0.54056,0.00022,20.84235]
[1777559400520,33.73,76300.2,0.0,-0.54023,0.00022,20.84451]
[1777559400692,33.73,76301.79,0.0,-0.53988,0.00022,20.84682]
[1777559401683,33.73,76291.25,0.0,-0.54224,0.00022,20.83116]
[1777559402751,33.73,76281.22,0.0,-0.54448,0.00022,20.81558]
[1777559403634,33.73,76281.22,0.0,-0.54448,0.00022,20.81558]
[1777559403717,33.73,76275.28,0.0,-0.54581,0.00022,20.80605]
[1777559405286,33.74,76275.09,0.0,-0.54585,0.00022,20.80575]
[1777559405752,33.74,76275.09,0.0,-0.54585,0.00022,20.80575]
[1777559405775,33.74,76275.09,0.0,-0.54585,0.00022,20.80575]
[1777559405735,33.73,76270.07,0.0,-0.54698,0.00022,20.7975]
[1777559406165,33.73,76263.6,0.0,-0.54843,0.00022,20.78663]
[1777559407961,33.73,76258.17,0.0,-0.54964,0.00022,20.77729]
[1777559409174,33.73,76258.17,0.0,-0.54964,0.00022,20.77729]
[1777559409749,33.73,76255.49,0.0,-0.55024,0.00022,20.77261]
[1777559414778,33.73,76256.17,0.0,-0.55009,0.00022,20.77377]
[1777559416723,33.73,76256.86,0.0,-0.54994,0.00022,20.77496]
[1777559416803,33.73,76255.91,0.0,-0.55015,0.00022,20.77329]
[1777559418984,33.73,76258.98,0.0,-0.54947,0.00022,20.77862]
[1777559419719,33.73,76258.29,0.0,-0.54962,0.00022,20.77742]
[1777559424737,33.73,76256.43,0.0,-0.55004,0.00022,20.77416]
[1777559424808,33.72,76260.17,0.0,-0.54921,0.00022,20.78063]
[1777559425502,33.72,76260.17,0.0,-0.54921,0.00022,20.78063]
[1777559425626,33.72,76260.17,0.0,-0.54921,0.00022,20.78063]
[1777559425757,33.72,76269.29,0.0,-0.54717,0.00022,20.79607]
[1777559426768,33.72,76263.4,0.0,-0.54849,0.00022,20.78614]
[1777559427816,33.72,76259.12,0.0,-0.54945,0.00022,20.77879]
[1777559430714,33.72,76252.99,0.0,-0.55082,0.00022,20.76805]
[1777559435716,33.72,76250.37,0.0,-0.55143,0.00022,20.7591]
[1777559436827,33.72,76249.81,0.0,-0.55155,0.00022,20.75809]
[1777559437757,33.71,76259.84,0.0,-0.54931,0.00022,20.7757]
[1777559438822,33.71,76268.58,0.0,-0.54736,0.00022,20.79056]
[1777559439073,33.71,76268.58,0.0,-0.54736,0.00022,20.79056]
[1777559439761,33.71,76262.99,0.0,-0.54861,0.00022,20.78111]
[1777559440823,33.71,76267.64,0.0,-0.54757,0.00022,20.78898]
[1777559443220,33.71,76267.62,0.0,-0.54757,0.00022,20.78894]
[1777559443751,33.71,76265.38,0.0,-0.54808,0.00022,20.78516]
[1777559448755,33.71,76262.52,0.0,-0.54872,0.00022,20.78028]
[1777559448999,33.71,76262.81,0.0,-0.54865,0.00022,20.78077]
[1777559449754,33.71,76261.14,0.0,-0.54903,0.00022,20.77791]
[1777559454772,33.71,76261.26,0.0,-0.54901,0.00022,20.77808]
[1777559455783,33.7,76265.37,0.0,-0.54809,0.00022,20.78505]
[1777559460137,33.7,76265.31,0.0,-0.54811,0.00022,20.78492]
[1777559460819,33.7,76270.27,0.0,-0.547,0.00022,20.79324]
[1777559461372,33.7,76270.27,0.0,-0.547,0.00022,20.79324]
[1777559461433,33.7,76270.27,0.0,-0.547,0.00022,20.79324]
[1777559461760,33.7,76272.9,0.0,-0.54641,0.00022,20.79758]
[1777559462799,33.7,76277.85,0.0,-0.5453,0.00022,20.80563]
[1777559463831,33.7,76291.38,0.0,-0.54227,0.00022,20.82684]
[1777559463919,33.7,76291.38,0.0,-0.54227,0.00022,20.82684]
[1777559463939,33.7,76291.38,0.0,-0.54227,0.00022,20.82684]
[1777559463954,33.7,76291.38,0.0,-0.54227,0.00022,20.82684]
[1777559464032,33.7,76291.38,0.0,-0.54227,0.00022,20.82684]
[1777559464191,33.7,76291.38,0.0,-0.54227,0.00022,20.82684]
[1777559464732,33.7,76306.36,0.0,-0.53891,0.00022,20.84892]
[1777559465368,33.7,76306.51,0.0,-0.53887,0.00022,20.84914]
[1777559466302,33.7,76306.51,0.0,-0.53887,0.00022,20.84914]
[1777559466511,33.7,76315.58,0.0,-0.53684,0.00022,20.86177]
[1777559467383,33.7,76315.43,0.0,-0.53687,0.00022,20.86156]
[1777559469397,33.7,76311.19,0.0,-0.53783,0.00022,20.85571]
[1777559474444,33.7,76320.4,0.0,-0.53576,0.00022,20.86825]
[1777559475946,33.7,76323.64,0.0,-0.53503,0.00022,20.87252]
[1777559475996,33.7,76323.64,0.0,-0.53503,0.00022,20.87252]
[1777559476800,33.7,76323.64,0.0,-0.53503,0.00022,20.87252]
[1777559476844,33.7,76323.64,0.0,-0.53503,0.00022,20.87252]
[1777559476476,33.7,76323.64,0.0,-0.53503,0.00022,20.87252]
[1777559477599,33.7,76323.64,0.0,-0.53503,0.00022,20.87252]
[1777559477623,33.7,76323.64,0.0,-0.53503,0.00022,20.87252]
[1777559477701,33.7,76323.64,0.0,-0.53503,0.00022,20.87252]
[1777559477802,33.7,76331.43,0.0,-0.53329,0.00022,20.88252]
[1777559477929,33.7,76331.43,0.0,-0.53329,0.00022,20.88252]
[1777559477966,33.7,76331.43,0.0,-0.53329,0.00022,20.88252]
[1777559478838,33.7,76331.43,0.0,-0.53329,0.00022,20.88252]
[1777559478489,33.7,76331.43,0.0,-0.53329,0.00022,20.88252]
[1777559479249,33.7,76331.43,0.0,-0.53329,0.00022,20.88252]
[1777559479291,33.7,76331.43,0.0,-0.53329,0.00022,20.88252]
[1777559479701,33.7,76331.43,0.0,-0.53329,0.00022,20.88252]
[1777559479799,33.7,76331.43,0.0,-0.53329,0.00022,20.88252]
[1777559479845,33.7,76345.61,0.0,-0.5301,0.00022,20.8997]
[1777559480229,33.7,76345.61,0.0,-0.5301,0.00022,20.8997]
[1777559480328,33.7,76345.61,0.0,-0.5301,0.00022,20.8997]
[1777559480587,33.69,76356.8,0.0,-0.52759,0.00022,20.91232]
[1777559481764,33.69,76356.8,0.0,-0.52759,0.00022,20.91232]
[1777559481807,33.69,76356.8,0.0,-0.52759,0.00022,20.91232]
[1777559481847,33.69,76356.8,0.0,-0.52759,0.00022,20.91232]
[1777559481844,33.69,76357.78,0.0,-0.52737,0.00022,20.91339]
[1777559482519,33.69,76357.51,0.0,-0.52743,0.00022,20.9131]
[1777559483077,33.69,76357.51,0.0,-0.52743,0.00022,20.9131]
[1777559483410,33.69,76357.51,0.0,-0.52743,0.00022,20.9131]
[1777559483638,33.69,76357.51,0.0,-0.52743,0.00022,20.9131]
[1777559483705,33.69,76357.51,0.0,-0.52743,0.00022,20.9131]
[1777559483793,33.69,76374.07,0.0,-0.52371,0.00022,20.93018]
[1777559484014,33.69,76374.07,0.0,-0.52371,0.00022,20.93018]
[1777559484413,33.69,76374.07,0.0,-0.52371,0.00022,20.93018]
[1777559484454,33.69,76374.07,0.0,-0.52371,0.00022,20.93018]
[1777559484547,33.69,76374.07,0.0,-0.52371,0.00022,20.93018]
[1777559484638,33.69,76374.07,0.0,-0.52371,0.00022,20.93018]
[1777559484732,33.69,76395.06,0.0,-0.51899,0.00022,20.94922]
[1777559485084,33.69,76395.06,0.0,-0.51899,0.00022,20.94922]
[1777559485247,33.69,76395.06,0.0,-0.51899,0.00022,20.94922]
[1777559485681,33.69,76395.06,0.0,-0.51899,0.00022,20.94922]
[1777559485797,33.69,76395.06,0.0,-0.51899,0.00022,20.94922]
[1777559485840,33.69,76413.69,0.0,-0.51479,0.00023,20.96367]
[1777559486781,33.69,76413.69,0.0,-0.51479,0.00023,20.96367]
[1777559486786,33.69,76426.11,0.0,-0.512,0.00023,20.97201]
[1777559486930,33.69,76426.11,0.0,-0.512,0.00023,20.97201]
[1777559487374,33.69,76426.11,0.0,-0.512,0.00023,20.97201]
[1777559487790,33.69,76424.25,0.0,-0.51242,0.00023,20.97082]
[1777559489447,33.69,76424.25,0.0,-0.51242,0.00023,20.97082]
[1777559489864,33.69,76431.82,0.0,-0.51072,0.00023,20.9755]
[1777559490270,33.69,76431.82,0.0,-0.51072,0.00023,20.9755]
[1777559490307,33.69,76431.82,0.0,-0.51072,0.00023,20.9755]
[1777559490579,33.69,76431.82,0.0,-0.51072,0.00023,20.9755]
[1777559491847,33.69,76431.82,0.0,-0.51072,0.00023,20.9755]
[1777559492119,33.69,76427.78,0.0,-0.51163,0.00023,20.96883]
[1777559492134,33.69,76427.78,0.0,-0.51163,0.00023,20.96883]
[1777559492476,33.69,76427.78,0.0,-0.51163,0.00023,20.96883]
[1777559492571,33.69,76427.78,0.0,-0.51163,0.00023,20.96883]
[1777559492629,33.69,76427.78,0.0,-0.51163,0.00023,20.96883]
[1777559492711,33.69,76442.92,0.0,-0.50822,0.00023,20.97744]
[1777559494223,33.69,76443.43,0.0,-0.50811,0.00023,20.97771]
[1777559494608,33.69,76450.16,0.0,-0.50659,0.00023,20.98102]
[1777559495152,33.69,76450.16,0.0,-0.50659,0.00023,20.98102]
[1777559495174,33.69,76450.16,0.0,-0.50659,0.00023,20.98102]
[1777559495465,33.69,76450.16,0.0,-0.50659,0.00023,20.98102]
[1777559495712,33.69,76450.16,0.0,-0.50659,0.00023,20.98102]
[1777559495721,33.69,76470.75,0.0,-0.50196,0.00023,20.98929]
[1777559496851,33.69,76470.75,0.0,-0.50196,0.00023,20.98929]
[1777559497881,33.69,76470.75,0.0,-0.50196,0.00023,20.98929]
[1777559497736,33.69,76470.52,0.0,-0.50201,0.00023,20.98921]
[1777559498231,33.69,76470.52,0.0,-0.50201,0.00023,20.98921]
[1777559498286,33.69,76470.52,0.0,-0.50201,0.00023,20.98921]
[1777559498420,33.69,76470.52,0.0,-0.50201,0.00023,20.98921]
[1777559498630,33.69,76470.6,0.0,-0.50199,0.00023,20.98924]
[1777559499751,33.69,76470.6,0.0,-0.50199,0.00023,20.98924]
[1777559499835,33.69,76457.28,0.0,-0.50499,0.00023,20.9842]
[1777559500798,33.69,76462.45,0.0,-0.50383,0.00023,20.9863]
[1777559501271,33.69,76462.45,0.0,-0.50383,0.00023,20.9863]
[1777559501858,33.69,76457.82,0.0,-0.50487,0.00023,20.98443]
[1777559504795,33.68,76462.83,0.0,-0.50375,0.00023,20.98644]
[1777559505487,33.68,76462.83,0.0,-0.50375,0.00023,20.98644]
[1777559505552,33.68,76462.83,0.0,-0.50375,0.00023,20.98644]
[1777559505560,33.68,76462.83,0.0,-0.50375,0.00023,20.98644]
[1777559506080,33.68,76462.83,0.0,-0.50375,0.00023,20.98644]
[1777559506686,33.68,76469.86,0.0,-0.50216,0.00023,20.98899]
[1777559507899,33.68,76469.86,0.0,-0.50216,0.00023,20.98899]
[1777559507693,33.68,76464.55,0.0,-0.50336,0.00023,20.98709]
[1777559509177,33.68,76466.35,0.0,-0.50295,0.00023,20.98776]
[1777559509810,33.68,76473.07,0.0,-0.50144,0.00023,20.99004]
[1777559511279,33.68,76476.03,0.0,-0.50077,0.00023,20.99095]
[1777559511566,33.68,76476.03,0.0,-0.50077,0.00023,20.99095]
[1777559511825,33.68,76483.11,0.0,-0.49918,0.00023,20.99289]
[1777559512335,33.68,76483.11,0.0,-0.49918,0.00023,20.99289]
[1777559512730,33.68,76483.11,0.0,-0.49918,0.00023,20.99289]
[1777559513893,33.68,76483.11,0.0,-0.49918,0.00023,20.99289]
[1777559513756,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559514741,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515234,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515240,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515253,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515274,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515358,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515437,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515490,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515510,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515514,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515664,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515833,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515909,33.68,76489.55,0.0,-0.49773,0.00023,20.99436]
[1777559515854,33.68,76491.29,0.0,-0.49734,0.00023,20.99471]
[1777559516234,33.68,76491.29,0.0,-0.49734,0.00023,20.99471]
[1777559516241,33.68,76491.29,0.0,-0.49734,0.00023,20.99471]
[1777559516579,33.68,76491.29,0.0,-0.49734,0.00023,20.99471]
[1777559516596,33.68,76491.29,0.0,-0.49734,0.00023,20.99471]
[1777559516789,33.68,76491.29,0.0,-0.49734,0.00023,20.99471]
[1777559516908,33.68,76486.75,0.0,-0.49836,0.00023,20.99375]
[1777559517143,33.68,76486.75,0.0,-0.49836,0.00023,20.99375]
[1777559517192,33.68,76486.75,0.0,-0.49836,0.00023,20.99375]
[1777559517295,33.68,76486.75,0.0,-0.49836,0.00023,20.99375]
[1777559517342,33.68,76486.75,0.0,-0.49836,0.00023,20.99375]
[1777559517765,33.68,76486.75,0.0,-0.49836,0.00023,20.99375]
[1777559518668,33.68,76486.75,0.0,-0.49836,0.00023,20.99375]
[1777559518820,33.68,76486.75,0.0,-0.49836,0.00023,20.99375]
[1777559518864,33.68,76486.75,0.0,-0.49836,0.00023,20.99375]
[1777559518812,33.68,76460.76,0.0,-0.50421,0.00023,20.98563]
[1777559519778,33.68,76460.76,0.0,-0.50421,0.00023,20.98563]
[1777559520785,33.68,76454.26,0.0,-0.50568,0.00023,20.98289]
[1777559522246,33.68,76452.88,0.0,-0.50599,0.00023,20.98227]
[1777559522884,33.68,76460.36,0.0,-0.5043,0.00023,20.98547]
[1777559522992,33.68,76460.36,0.0,-0.5043,0.00023,20.98547]
[1777559523453,33.68,76460.36,0.0,-0.5043,0.00023,20.98547]
[1777559523509,33.68,76460.36,0.0,-0.5043,0.00023,20.98547]
[1777559525822,33.68,76454.99,0.0,-0.50551,0.00023,20.98321]
[1777559527495,33.68,76452.84,0.0,-0.506,0.00023,20.98225]
[1777559527564,33.68,76452.84,0.0,-0.506,0.00023,20.98225]
[1777559527843,33.68,76454.4,0.0,-0.50564,0.00023,20.98295]
[1777559528625,33.68,76454.4,0.0,-0.50564,0.00023,20.98295]
[1777559528699,33.68,76454.4,0.0,-0.50564,0.00023,20.98295]
[1777559528952,33.68,76454.4,0.0,-0.50564,0.00023,20.98295]
[1777559528845,33.68,76448.29,0.0,-0.50702,0.00023,20.98013]
[1777559529473,33.68,76448.29,0.0,-0.50702,0.00023,20.98013]
[1777559529615,33.68,76448.29,0.0,-0.50702,0.00023,20.98013]
[1777559529764,33.68,76448.29,0.0,-0.50702,0.00023,20.98013]
[1777559529852,33.68,76434.6,0.0,-0.5101,0.00023,20.97289]
[1777559530058,33.68,76434.6,0.0,-0.5101,0.00023,20.97289]
[1777559530872,33.68,76421.62,0.0,-0.51303,0.00023,20.96487]
[1777559531009,33.68,76421.62,0.0,-0.51303,0.00023,20.96487]
[1777559531037,33.68,76421.62,0.0,-0.51303,0.00023,20.96487]
[1777559531866,33.67,76415.15,0.0,-0.51448,0.00023,20.96045]
[1777559532271,33.67,76415.15,0.0,-0.51448,0.00023,20.96045]
[1777559532874,33.67,76410.96,0.0,-0.51543,0.00023,20.95744]
[1777559533801,33.67,76410.96,0.0,-0.51543,0.00023,20.95744]
[1777559533902,33.67,76422.75,0.0,-0.51277,0.00023,20.96561]
[1777559534431,33.67,76422.75,0.0,-0.51277,0.00023,20.96561]
[1777559535206,33.67,76422.75,0.0,-0.51278,0.00023,20.96561]
[1777559536085,33.67,76420.19,0.0,-0.51335,0.00023,20.96391]
[1777559536900,33.67,76417.25,0.0,-0.51402,0.00023,20.96191]
[1777559537642,33.67,76417.25,0.0,-0.51402,0.00023,20.96191]
[1777559537659,33.67,76417.25,0.0,-0.51402,0.00023,20.96191]
[1777559542006,33.66,76419.57,0.0,-0.5135,0.00023,20.96349]
[1777559542126,33.66,76419.57,0.0,-0.5135,0.00023,20.96349]
[1777559542942,33.66,76425.0,0.0,-0.51227,0.00023,20.96706]
[1777559543950,33.66,76434.82,0.0,-0.51006,0.00023,20.97301]
[1777559545114,33.66,76434.82,0.0,-0.51006,0.00023,20.97301]
[1777559545204,33.66,76434.82,0.0,-0.51006,0.00023,20.97301]
[1777559545841,33.66,76429.95,0.0,-0.51116,0.00023,20.97013]
[1777559546232,33.66,76429.95,0.0,-0.51116,0.00023,20.97013]
[1777559550533,33.66,76428.38,0.0,-0.51152,0.00023,20.96917]
[1777559550629,33.65,76429.88,0.0,-0.51118,0.00023,20.97008]
[1777559552954,33.65,76427.42,0.0,-0.51174,0.00023,20.96435]
[1777559553773,33.65,76427.42,0.0,-0.51174,0.00023,20.96435]
[1777559553874,33.65,76425.02,0.0,-0.51228,0.00023,20.96283]
[1777559554898,33.65,76425.02,0.0,-0.51228,0.00023,20.96283]
[1777559554947,33.65,76425.02,0.0,-0.51228,0.00023,20.96283]
[1777559555234,33.65,76424.01,0.0,-0.51251,0.00023,20.96218]
[1777559555248,33.65,76424.01,0.0,-0.51251,0.00023,20.96218]
[1777559555459,33.65,76424.01,0.0,-0.51251,0.00023,20.96218]
[1777559555760,33.65,76424.01,0.0,-0.51251,0.00023,20.96218]
[1777559555767,33.65,76422.78,0.0,-0.51279,0.00023,20.96138]
[1777559556007,33.65,76422.78,0.0,-0.51279,0.00023,20.96138]
[1777559557768,33.65,76420.22,0.0,-0.51337,0.00023,20.95968]
[1777559557829,33.65,76420.22,0.0,-0.51337,0.00023,20.95968]
[1777559557871,33.65,76420.22,0.0,-0.51337,0.00023,20.95968]
[1777559557931,33.64,76418.22,0.0,-0.51382,0.00023,20.95832]
[1777559558247,33.64,76418.22,0.0,-0.51382,0.00023,20.95832]
[1777559558277,33.64,76418.22,0.0,-0.51382,0.00023,20.95832]
[1777559558356,33.64,76412.32,0.0,-0.51515,0.00023,20.95417]
[1777559563008,33.64,76411.28,0.0,-0.51538,0.00023,20.95341]
[1777559563040,33.64,76411.28,0.0,-0.51538,0.00023,20.95341]
[1777559563508,33.64,76411.28,0.0,-0.51538,0.00023,20.95341]
[1777559563963,33.64,76418.76,0.0,-0.5137,0.00023,20.95869]
[1777559565274,33.64,76418.76,0.0,-0.5137,0.00023,20.95869]
[1777559565351,33.64,76418.76,0.0,-0.5137,0.00023,20.95869]
[1777559565474,33.64,76418.76,0.0,-0.5137,0.00023,20.95869]
[1777559565513,33.64,76418.76,0.0,-0.5137,0.00023,20.95869]
[1777559565603,33.64,76418.76,0.0,-0.5137,0.00023,20.95869]
[1777559565632,33.64,76418.76,0.0,-0.5137,0.00023,20.95869]
[1777559565902,33.64,76418.76,0.0,-0.5137,0.00023,20.95869]
[1777559565943,33.64,76418.76,0.0,-0.5137,0.00023,20.95869]
[1777559565950,33.64,76430.72,0.0,-0.511,0.00023,20.96636]
[1777559566076,33.64,76430.72,0.0,-0.511,0.00023,20.96636]
[1777559566728,33.64,76430.72,0.0,-0.511,0.00023,20.96636]
[1777559566745,33.64,76423.95,0.0,-0.51253,0.00023,20.96213]
[1777559567272,33.64,76423.95,0.0,-0.51253,0.00023,20.96213]
[1777559567285,33.64,76423.95,0.0,-0.51253,0.00023,20.96213]
[1777559567312,33.64,76423.95,0.0,-0.51253,0.00023,20.96213]
[1777559567326,33.64,76423.95,0.0,-0.51253,0.00023,20.96213]
[1777559567344,33.64,76423.95,0.0,-0.51253,0.00023,20.96213]
[1777559567426,33.64,76423.95,0.0,-0.51253,0.00023,20.96213]
[1777559567442,33.64,76423.95,0.0,-0.51253,0.00023,20.96213]
[1777559567445,33.64,76423.95,0.0,-0.51253,0.00023,20.96213]
[1777559567469,33.64,76423.95,0.0,-0.51253,0.00023,20.96213]
[1777559567697,33.64,76423.95,0.0,-0.51253,0.00023,20.96213]
[1777559567795,33.63,76423.72,0.0,-0.51258,0.00023,20.96198]
[1777559568693,33.63,76430.28,0.0,-0.51111,0.00023,20.96609]
[1777559569977,33.63,76430.28,0.0,-0.51111,0.00023,20.96609]
[1777559570940,33.63,76434.35,0.0,-0.51019,0.00023,20.96849]
[1777559571137,33.63,76434.35,0.0,-0.51019,0.00023,20.96849]
[1777559571504,33.63,76434.35,0.0,-0.51019,0.00023,20.96849]
[1777559573706,33.63,76430.69,0.0,-0.51101,0.00023,20.96633]
[1777559574763,33.63,76435.61,0.0,-0.5099,0.00023,20.96921]
[1777559579776,33.63,76439.6,0.0,-0.509,0.00023,20.97143]
[1777559584881,33.63,76437.71,0.0,-0.50943,0.00023,20.97039]
[1777559586339,33.63,76436.17,0.0,-0.50978,0.00023,20.96953]
[1777559587721,33.63,76435.94,0.0,-0.50983,0.00023,20.9694]
[1777559587935,33.63,76438.74,0.0,-0.5092,0.00023,20.97096]
[1777559589957,33.62,76440.78,0.0,-0.50874,0.00023,20.97206]
[1777559590479,33.62,76434.03,0.0,-0.51027,0.00023,20.9683]
[1777559593400,33.62,76431.99,0.0,-0.51073,0.00023,20.9671]
[1777559595319,33.62,76439.55,0.0,-0.50903,0.00023,20.97139]
[1777559597989,33.61,76439.27,0.0,-0.50909,0.00023,20.97124]
[1777559597333,33.61,76433.66,0.0,-0.51036,0.00023,20.96808]
[1777559598385,33.61,76429.41,0.0,-0.51132,0.00023,20.96554]
[1777559599796,33.61,76429.41,0.0,-0.51132,0.00023,20.96554]
[1777559599916,33.61,76429.41,0.0,-0.51132,0.00023,20.96554]
[1777559600008,33.61,76427.06,0.0,-0.51185,0.00023,20.96408]
[1777559600274,33.61,76427.06,0.0,-0.51185,0.00023,20.96408]
[1777559600288,33.61,76427.06,0.0,-0.51185,0.00023,20.96408]
[1777559600335,33.61,76427.06,0.0,-0.51185,0.00023,20.96408]
[1777559600926,33.61,76417.46,0.0,-0.51402,0.00023,20.95775]
[1777559601664,33.61,76417.46,0.0,-0.51402,0.00023,20.95775]
[1777559601879,33.61,76402.47,0.0,-0.5174,0.00023,20.94664]
[1777559603373,33.6,76410.56,0.0,-0.51557,0.00023,20.95282]
[1777559604764,33.6,76413.92,0.0,-0.51482,0.00023,20.95526]
[1777559606494,33.6,76414.07,0.0,-0.51478,0.00023,20.95537]
[1777559606600,33.6,76417.55,0.0,-0.514,0.00023,20.95781]
[1777559609415,33.6,76421.76,0.0,-0.51305,0.00023,20.96065]
[1777559611485,33.6,76416.73,0.0,-0.51419,0.00023,20.95301]
[1777559612998,33.6,76416.73,0.0,-0.51419,0.00023,20.95301]
[1777559614574,33.59,76414.76,0.0,-0.51464,0.00023,20.95162]
[1777559614754,33.59,76414.76,0.0,-0.51464,0.00023,20.95162]
[1777559614843,33.57,76414.55,0.0,-0.5147,0.00023,20.95145]
[1777559615385,33.57,76414.55,0.0,-0.5147,0.00023,20.95145]
[1777559615651,33.57,76414.55,0.0,-0.5147,0.00023,20.95145]
[1777559615707,33.57,76414.55,0.0,-0.5147,0.00023,20.95145]
[1777559615785,33.57,76423.37,0.0,-0.51271,0.00023,20.95746]
[1777559616186,33.57,76423.37,0.0,-0.51271,0.00023,20.95746]
[1777559617475,33.57,76430.18,0.0,-0.51117,0.00023,20.96175]
[1777559618924,33.57,76430.18,0.0,-0.51117,0.00023,20.96175]
[1777559619024,33.57,76433.84,0.0,-0.51035,0.00023,20.96392]
[1777559619119,33.57,76433.84,0.0,-0.51035,0.00023,20.96392]
[1777559619340,33.57,76433.84,0.0,-0.51035,0.00023,20.96392]
[1777559619403,33.57,76433.84,0.0,-0.51035,0.00023,20.96392]
[1777559619854,33.57,76433.84,0.0,-0.51035,0.00023,20.96392]
[1777559619911,33.57,76433.84,0.0,-0.51035,0.00023,20.96392]
[1777559620105,33.57,76433.84,0.0,-0.51035,0.00023,20.96392]
[1777559619992,33.57,76424.3,0.0,-0.5125,0.00023,20.95806]
[1777559620244,33.57,76424.3,0.0,-0.5125,0.00023,20.95806]
[1777559620281,33.57,76424.3,0.0,-0.5125,0.00023,20.95806]
[1777559620369,33.57,76424.3,0.0,-0.5125,0.00023,20.95806]
[1777559620423,33.57,76424.3,0.0,-0.5125,0.00023,20.95806]
[1777559620755,33.57,76424.3,0.0,-0.5125,0.00023,20.95806]
[1777559620942,33.57,76403.49,0.0,-0.5172,0.00023,20.94315]
[1777559622743,33.57,76403.49,0.0,-0.5172,0.00023,20.94315]
[1777559622978,33.57,76403.49,0.0,-0.5172,0.00023,20.94315]
[1777559623021,33.57,76403.49,0.0,-0.5172,0.00023,20.94315]
[1777559623010,33.57,76404.96,0.0,-0.51687,0.00023,20.9443]
[1777559623175,33.57,76404.96,0.0,-0.51687,0.00023,20.9443]
[1777559623520,33.57,76404.55,0.0,-0.51697,0.00023,20.94398]
[1777559625751,33.56,76402.23,0.0,-0.51749,0.00023,20.94215]
[1777559625894,33.56,76401.23,0.0,-0.51772,0.00023,20.94135]
[1777559626416,33.56,76401.23,0.0,-0.51772,0.00023,20.94135]
[1777559626479,33.56,76401.23,0.0,-0.51772,0.00023,20.94135]
[1777559627034,33.56,76401.2,0.0,-0.51773,0.00023,20.94133]
[1777559628412,33.56,76397.77,0.0,-0.5185,0.00023,20.93853]
[1777559628450,33.56,76397.77,0.0,-0.5185,0.00023,20.93853]
[1777559628879,33.56,76390.86,0.0,-0.52006,0.00023,20.93267]
[1777559633546,33.56,76389.84,0.0,-0.52029,0.00023,20.93178]
[1777559633623,33.56,76389.84,0.0,-0.52029,0.00023,20.93178]
[1777559633807,33.56,76380.83,0.0,-0.52233,0.00023,20.9236]
[1777559634393,33.56,76380.83,0.0,-0.52233,0.00023,20.9236]
[1777559635883,33.56,76380.52,0.0,-0.5224,0.00023,20.9233]
[1777559635935,33.56,76377.06,0.0,-0.52318,0.00023,20.92001]
[1777559637243,33.56,76377.15,0.0,-0.52316,0.00023,20.92009]
[1777559637290,33.56,76377.15,0.0,-0.52316,0.00023,20.92009]
[1777559637381,33.56,76377.15,0.0,-0.52316,0.00023,20.92009]
[1777559637463,33.56,76377.15,0.0,-0.52316,0.00023,20.92009]
[1777559637671,33.56,76368.91,0.0,-0.52503,0.00023,20.91192]
[1777559639274,33.56,76368.98,0.0,-0.52501,0.00023,20.91199]
[1777559639490,33.56,76368.98,0.0,-0.52501,0.00023,20.91199]
[1777559639506,33.56,76368.98,0.0,-0.52501,0.00023,20.91199]
[1777559639930,33.56,76360.21,0.0,-0.52699,0.00023,20.90281]
[1777559641032,33.56,76360.21,0.0,-0.52699,0.00023,20.90281]
[1777559640975,33.56,76355.66,0.0,-0.52802,0.00023,20.89783]
[1777559641646,33.54,76356.28,0.0,-0.5279,0.00023,20.89846]
[1777559642909,33.53,76340.22,0.0,-0.53154,0.00023,20.87978]
[1777559643236,33.53,76340.22,0.0,-0.53154,0.00023,20.87978]
[1777559643273,33.53,76340.22,0.0,-0.53154,0.00023,20.87978]
[1777559643312,33.53,76340.22,0.0,-0.53154,0.00023,20.87978]
[1777559643370,33.53,76340.22,0.0,-0.53154,0.00023,20.87978]
[1777559643492,33.53,76340.22,0.0,-0.53154,0.00023,20.87978]
[1777559643501,33.53,76340.22,0.0,-0.53154,0.00023,20.87978]
[1777559643529,33.53,76340.22,0.0,-0.53154,0.00023,20.87978]
[1777559643587,33.53,76340.22,0.0,-0.53154,0.00023,20.87978]
[1777559643747,33.53,76340.22,0.0,-0.53154,0.00023,20.87978]
[1777559643865,33.53,76340.22,0.0,-0.53154,0.00023,20.87978]
[1777559643961,33.52,76330.52,0.0,-0.53374,0.00023,20.8677]
[1777559644666,33.52,76330.32,0.0,-0.53378,0.00023,20.86744]
[1777559645353,33.52,76330.32,0.0,-0.53378,0.00023,20.86744]
[1777559645388,33.52,76330.32,0.0,-0.53378,0.00023,20.86744]
[1777559645899,33.52,76318.86,0.0,-0.53637,0.00023,20.85234]
[1777559648449,33.52,76320.19,0.0,-0.53607,0.00023,20.85412]
[1777559648682,33.52,76320.19,0.0,-0.53607,0.00023,20.85412]
[1777559648721,33.52,76320.19,0.0,-0.53607,0.00023,20.85412]
[1777559648843,33.52,76309.34,0.0,-0.53853,0.00023,20.83912]
[1777559650717,33.52,76305.79,0.0,-0.53933,0.00023,20.83403]
[1777559651606,33.52,76305.79,0.0,-0.53933,0.00023,20.83403]
[1777559653440,33.52,76303.86,0.0,-0.53977,0.00023,20.83122]
[1777559653468,33.52,76303.86,0.0,-0.53977,0.00023,20.83122]
[1777559654745,33.52,76309.87,0.0,-0.53841,0.00023,20.83984]
[1777559659894,33.51,76309.08,0.0,-0.53859,0.00023,20.83871]
[1777559659930,33.51,76309.08,0.0,-0.53859,0.00023,20.83871]
[1777559664466,33.51,76303.79,0.0,-0.53979,0.00023,20.83107]
[1777559664863,33.51,76304.14,0.0,-0.53971,0.00023,20.83157]
[1777559668955,33.51,76303.91,0.0,-0.53977,0.00023,20.83121]
[1777559668983,33.51,76303.91,0.0,-0.53977,0.00023,20.83121]
[1777559669003,33.51,76303.91,0.0,-0.53977,0.00023,20.83121]
[1777559669035,33.51,76303.91,0.0,-0.53977,0.00023,20.83121]
[1777559669086,33.51,76296.61,0.0,-0.54142,0.00023,20.8204]
[1777559669454,33.51,76296.61,0.0,-0.54142,0.00023,20.8204]
[1777559669502,33.51,76296.61,0.0,-0.54142,0.00023,20.8204]
[1777559669849,33.51,76296.61,0.0,-0.54142,0.00023,20.82039]
[1777559670855,33.5,76279.66,0.0,-0.54525,0.00023,20.79392]
[1777559672202,33.5,76276.5,0.0,-0.54597,0.00023,20.78451]
[1777559672250,33.5,76276.5,0.0,-0.54597,0.00023,20.78451]
[1777559672662,33.5,76276.5,0.0,-0.54597,0.00023,20.78451]
[1777559672900,33.5,76276.5,0.0,-0.54597,0.00023,20.78451]
[1777559672948,33.5,76276.5,0.0,-0.54597,0.00023,20.78451]
[1777559673043,33.5,76276.5,0.0,-0.54597,0.00023,20.78451]
[1777559672995,33.5,76259.2,0.0,-0.54988,0.00023,20.75515]
[1777559673299,33.5,76259.2,0.0,-0.54988,0.00023,20.75515]
[1777559673333,33.5,76259.2,0.0,-0.54988,0.00023,20.75515]
[1777559673877,33.5,76259.2,0.0,-0.54987,0.00023,20.75516]
[1777559674517,33.5,76259.2,0.0,-0.54987,0.00023,20.75516]
[1777559674539,33.5,76259.2,0.0,-0.54987,0.00023,20.75516]
[1777559674884,33.5,76248.95,0.0,-0.55218,0.00023,20.73685]
[1777559675776,33.5,76248.95,0.0,-0.55218,0.00023,20.73685]
[1777559675891,33.5,76251.99,0.0,-0.5515,0.00023,20.74236]
[1777559677421,33.5,76251.39,0.0,-0.55163,0.00023,20.74129]
[1777559677437,33.5,76251.39,0.0,-0.55163,0.00023,20.74129]
[1777559679076,33.5,76250.58,0.0,-0.55181,0.00023,20.73984]
[1777559679048,33.5,76245.75,0.0,-0.5529,0.00023,20.73103]
[1777559679111,33.5,76245.75,0.0,-0.5529,0.00023,20.73103]
[1777559680992,33.5,76245.75,0.0,-0.5529,0.00023,20.73103]
[1777559681013,33.5,76239.65,0.0,-0.55427,0.00023,20.71968]
[1777559683947,33.5,76246.74,0.0,-0.55268,0.00023,20.73283]
[1777559686969,33.5,76257.84,0.0,-0.55019,0.00023,20.75275]
[1777559687735,33.5,76257.84,0.0,-0.55019,0.00023,20.75275]
[1777559688038,33.5,76259.26,0.0,-0.54987,0.00023,20.75523]
[1777559688591,33.5,76259.26,0.0,-0.54987,0.00023,20.75523]
[1777559688611,33.5,76259.26,0.0,-0.54987,0.00023,20.75523]
[1777559688982,33.5,76259.6,0.0,-0.54979,0.00023,20.7558]
[1777559690733,33.49,76261.72,0.0,-0.54932,0.00023,20.75948]
[1777559691052,33.49,76261.29,0.0,-0.54942,0.00023,20.75872]
[1777559694058,33.49,76253.4,0.0,-0.5512,0.00023,20.74474]
[1777559694878,33.49,76253.4,0.0,-0.5512,0.00023,20.74474]
[1777559694915,33.49,76253.4,0.0,-0.5512,0.00023,20.74474]
[1777559697405,33.49,76249.7,0.0,-0.55204,0.00023,20.73803]
[1777559698045,33.49,76249.71,0.0,-0.55204,0.00023,20.73804]
[1777559699098,33.49,76254.18,0.0,-0.55103,0.00023,20.74609]
[1777559699153,33.49,76254.18,0.0,-0.55103,0.00023,20.74609]
[1777559699181,33.49,76254.18,0.0,-0.55103,0.00023,20.74609]
[1777559701066,33.48,76260.1,0.0,-0.5497,0.00023,20.75652]
[1777559702072,33.48,76271.12,0.0,-0.54722,0.00023,20.77538]
[1777559702283,33.48,76271.12,0.0,-0.54722,0.00023,20.77538]
[1777559703080,33.48,76272.25,0.0,-0.54697,0.00023,20.77724]
[1777559706101,33.47,76262.57,0.0,-0.54916,0.00023,20.76072]
[1777559707351,33.47,76259.49,0.0,-0.54986,0.00023,20.75533]
[1777559708115,33.47,76259.05,0.0,-0.54996,0.00023,20.75454]
[1777559708198,33.47,76259.05,0.0,-0.54996,0.00023,20.75454]
[1777559708208,33.47,76259.05,0.0,-0.54996,0.00023,20.75454]
[1777559708226,33.47,76259.05,0.0,-0.54996,0.00023,20.75454]
[1777559709123,33.47,76256.6,0.0,-0.55052,0.00023,20.75022]
[1777559710130,33.47,76252.04,0.0,-0.55154,0.00023,20.74207]
[1777559713151,33.47,76244.02,0.0,-0.55335,0.00023,20.7274]
[1777559713555,33.47,76244.02,0.0,-0.55335,0.00023,20.7274]
[1777559713586,33.47,76244.02,0.0,-0.55335,0.00023,20.7274]
[1777559713628,33.47,76241.25,0.0,-0.55397,0.00023,20.72223]
[1777559717055,33.47,76245.69,0.0,-0.55297,0.00023,20.73048]
[1777559717848,33.47,76245.69,0.0,-0.55297,0.00023,20.73048]
[1777559717880,33.47,76245.69,0.0,-0.55297,0.00023,20.73048]
[1777559717917,33.47,76245.69,0.0,-0.55297,0.00023,20.73048]
[1777559718046,33.47,76247.52,0.0,-0.55256,0.00023,20.73384]
[1777559723060,33.47,76249.77,0.0,-0.55206,0.00023,20.73791]
[1777559723160,33.47,76244.81,0.0,-0.55318,0.00023,20.72881]
[1777559724150,33.47,76249.74,0.0,-0.55207,0.00023,20.73786]
[1777559725065,33.47,76249.74,0.0,-0.55207,0.00023,20.73786]
[1777559725101,33.47,76249.74,0.0,-0.55207,0.00023,20.73786]
[1777559725093,33.47,76250.78,0.0,-0.55184,0.00023,20.73973]
[1777559726146,33.46,76259.19,0.0,-0.54994,0.00023,20.75472]
[1777559727606,33.46,76261.74,0.0,-0.54937,0.00023,20.75916]
[1777559727629,33.46,76261.74,0.0,-0.54937,0.00023,20.75916]
[1777559727938,33.46,76261.74,0.0,-0.54937,0.00023,20.75916]
[1777559728035,33.46,76268.52,0.0,-0.54784,0.00023,20.77078]
[1777559729335,33.46,76268.55,0.0,-0.54784,0.00023,20.77083]
[1777559729354,33.46,76268.55,0.0,-0.54784,0.00023,20.77083]
[1777559729973,33.46,76268.55,0.0,-0.54784,0.00023,20.77083]
[1777559730000,33.46,76268.55,0.0,-0.54784,0.00023,20.77083]
[1777559730328,33.46,76274.99,0.0,-0.54639,0.00023,20.78157]
[1777559732281,33.46,76274.85,0.0,-0.54643,0.00023,20.77708]
[1777559732351,33.46,76274.85,0.0,-0.54643,0.00023,20.77708]
[1777559734166,33.45,76278.11,0.0,-0.5457,0.00023,20.78242]
[1777559734299,33.45,76283.0,0.0,-0.5446,0.00023,20.7903]
[1777559736491,33.45,76291.38,0.0,-0.54271,0.00023,20.80347]
[1777559737302,33.45,76291.38,0.0,-0.54271,0.00023,20.80347]
[1777559737320,33.45,76291.73,0.0,-0.54263,0.00023,20.80401]
[1777559740345,33.45,76298.05,0.0,-0.5412,0.00023,20.81362]
[1777559741673,33.45,76302.74,0.0,-0.54014,0.00023,20.82058]
[1777559743365,33.45,76307.87,0.0,-0.53898,0.00023,20.82803]
[1777559744901,33.45,76307.87,0.0,-0.53898,0.00023,20.82803]
[1777559745076,33.45,76308.2,0.0,-0.5389,0.00023,20.82849]
[1777559750086,33.45,76310.23,0.0,-0.53845,0.00023,20.83137]
[1777559750091,33.45,76317.0,0.0,-0.53691,0.00023,20.84082]
[1777559755118,33.45,76317.4,0.0,-0.53682,0.00023,20.84138]
[1777559760138,33.45,76318.21,0.0,-0.53664,0.00023,20.84249]
[1777559760489,33.45,76322.0,0.0,-0.53578,0.00023,20.84761]
[1777559760583,33.45,76322.0,0.0,-0.53578,0.00023,20.84761]
[1777559760672,33.45,76322.0,0.0,-0.53578,0.00023,20.84761]
[1777559760802,33.45,76322.0,0.0,-0.53578,0.00023,20.84761]
[1777559760959,33.45,76322.0,0.0,-0.53578,0.00023,20.84761]
[1777559760998,33.45,76322.0,0.0,-0.53578,0.00023,20.84761]
[1777559761061,33.45,76322.0,0.0,-0.53578,0.00023,20.84761]
[1777559761118,33.45,76322.94,0.0,-0.53557,0.00023,20.84887]
[1777559761492,33.45,76327.49,0.0,-0.53454,0.00023,20.85487]
[1777559762683,33.45,76327.49,0.0,-0.53454,0.00023,20.85487]
[1777559762767,33.45,76327.21,0.0,-0.5346,0.00023,20.8545]
[1777559764208,33.45,76327.21,0.0,-0.5346,0.00023,20.8545]
[1777559764234,33.45,76326.61,0.0,-0.53474,0.00023,20.85371]
[1777559764375,33.45,76326.61,0.0,-0.53474,0.00023,20.85371]
[1777559764721,33.45,76326.61,0.0,-0.53474,0.00023,20.85371]
[1777559764826,33.44,76328.17,0.0,-0.53439,0.00023,20.85574]
[1777559765713,33.44,76328.17,0.0,-0.53439,0.00023,20.85574]
[1777559765835,33.44,76328.17,0.0,-0.53439,0.00023,20.85574]
[1777559765920,33.44,76328.17,0.0,-0.53439,0.00023,20.85574]
[1777559766186,33.44,76325.19,0.0,-0.53506,0.00023,20.85183]
[1777559766366,33.44,76325.19,0.0,-0.53506,0.00023,20.85183]
[1777559766434,33.44,76325.19,0.0,-0.53506,0.00023,20.85183]
[1777559766523,33.44,76325.19,0.0,-0.53506,0.00023,20.85183]
[1777559766566,33.44,76325.19,0.0,-0.53506,0.00023,20.85183]
[1777559767173,33.44,76305.07,0.0,-0.53962,0.00023,20.82393]
[1777559768100,33.44,76300.61,0.0,-0.54063,0.00023,20.81738]
[1777559768675,33.44,76300.61,0.0,-0.54063,0.00023,20.81738]
[1777559769158,33.44,76300.11,0.0,-0.54074,0.00023,20.81663]
[1777559770806,33.44,76299.22,0.0,-0.54095,0.00023,20.81531]
[1777559770827,33.44,76299.22,0.0,-0.54095,0.00023,20.81531]
[1777559770904,33.44,76300.52,0.0,-0.54065,0.00023,20.81725]
[1777559771679,33.44,76300.52,0.0,-0.54065,0.00023,20.81725]
[1777559771700,33.44,76303.57,0.0,-0.53996,0.00023,20.82174]
[1777559778117,33.44,76306.04,0.0,-0.53941,0.00023,20.8253]
[1777559783646,33.43,76306.38,0.0,-0.53935,0.00023,20.82571]
[1777559787109,33.43,76304.28,0.0,-0.53982,0.00023,20.82265]
[1777559787133,33.43,76304.28,0.0,-0.53982,0.00023,20.82265]
[1777559787131,33.42,76294.35,0.0,-0.54207,0.00023,20.8078]
[1777559787981,33.42,76294.35,0.0,-0.54207,0.00023,20.8078]
[1777559788079,33.42,76291.9,0.0,-0.54263,0.00023,20.80404]
[1777559789689,33.42,76287.94,0.0,-0.54353,0.00023,20.79786]
[1777559791018,33.42,76287.94,0.0,-0.54353,0.00023,20.79786]
[1777559791060,33.42,76285.78,0.0,-0.54403,0.00023,20.79018]
[1777559794637,33.42,76284.95,0.0,-0.54423,0.00023,20.78883]
[1777559794758,33.42,76284.95,0.0,-0.54423,0.00023,20.78883]
[1777559794931,33.41,76275.11,0.0,-0.54645,0.00023,20.77284]
[1777559796738,33.41,76266.6,0.0,-0.54838,0.00023,20.75847]
[1777559798149,33.41,76266.6,0.0,-0.54838,0.00023,20.75847]
[1777559798188,33.41,76266.6,0.0,-0.54838,0.00023,20.75847]
[1777559800218,33.41,76264.58,0.0,-0.54884,0.00023,20.75498]
[1777559799759,33.41,76255.43,0.0,-0.55092,0.00023,20.73887]
[1777559800311,33.41,76255.43,0.0,-0.55092,0.00023,20.73887]
[1777559800445,33.41,76255.43,0.0,-0.55092,0.00023,20.73887]
[1777559801137,33.41,76241.62,0.0,-0.55404,0.00023,20.71353]
[1777559802154,33.41,76236.73,0.0,-0.55514,0.00023,20.70426]
[1777559803684,33.41,76235.25,0.0,-0.55548,0.00023,20.70142]
[1777559804193,33.4,76237.36,0.0,-0.555,0.00023,20.70544]
[1777559809202,33.4,76237.3,0.0,-0.55503,0.00023,20.70524]
[1777559810147,33.39,76243.8,0.0,-0.55357,0.00023,20.71746]
[1777559811199,33.39,76250.67,0.0,-0.55202,0.00023,20.73012]
[1777559812761,33.39,76254.36,0.0,-0.55118,0.00023,20.7368]
[1777559813163,33.39,76253.07,0.0,-0.55147,0.00023,20.73447]
[1777559814149,33.39,76246.44,0.0,-0.55298,0.00023,20.72233]
[1777559819169,33.39,76243.11,0.0,-0.55374,0.00023,20.71606]
[1777559821009,33.38,76245.31,0.0,-0.55325,0.00023,20.72009]
[1777559821209,33.38,76244.03,0.0,-0.55354,0.00023,20.71769]
[1777559822163,33.38,76235.97,0.0,-0.55537,0.00023,20.70243]
[1777559823192,33.38,76236.29,0.0,-0.55529,0.00023,20.70304]
[1777559824000,33.38,76236.29,0.0,-0.55529,0.00023,20.70304]
[1777559824143,33.38,76236.29,0.0,-0.55529,0.00023,20.70304]
[1777559824188,33.38,76228.64,0.0,-0.55702,0.00023,20.68818]
[1777559824534,33.38,76228.64,0.0,-0.55702,0.00023,20.68818]
[1777559824559,33.38,76228.64,0.0,-0.55702,0.00023,20.68818]
[1777559824695,33.38,76228.64,0.0,-0.55702,0.00023,20.68818]
[1777559824738,33.38,76228.64,0.0,-0.55702,0.00023,20.68818]
[1777559824937,33.38,76228.64,0.0,-0.55703,0.00023,20.68814]
[1777559825343,33.38,76228.64,0.0,-0.55703,0.00023,20.68814]
[1777559825413,33.38,76228.64,0.0,-0.55703,0.00023,20.68814]
[1777559825537,33.38,76228.64,0.0,-0.55703,0.00023,20.68814]
[1777559825773,33.38,76228.64,0.0,-0.55703,0.00023,20.68814]
[1777559825943,33.37,76214.64,0.0,-0.56019,0.00023,20.65989]
[1777559826360,33.37,76214.64,0.0,-0.56019,0.00023,20.65989]
[1777559826475,33.37,76214.64,0.0,-0.56019,0.00023,20.65989]
[1777559826632,33.37,76214.64,0.0,-0.56019,0.00023,20.65989]
[1777559826776,33.37,76214.64,0.0,-0.56019,0.00023,20.65989]
[1777559826985,33.37,76214.64,0.0,-0.56019,0.00023,20.65989]
[1777559827051,33.37,76214.64,0.0,-0.56019,0.00023,20.65989]
[1777559827103,33.37,76214.64,0.0,-0.56019,0.00023,20.65989]
[1777559827176,33.37,76214.64,0.0,-0.56019,0.00023,20.65989]
[1777559827248,33.37,76214.64,0.0,-0.56019,0.00023,20.65989]
[1777559827241,33.37,76191.06,0.0,-0.56551,0.00023,20.60947]
[1777559827324,33.37,76191.06,0.0,-0.56551,0.00023,20.60947]
[1777559827983,33.37,76180.65,0.0,-0.56785,0.00023,20.58602]
[1777559828313,33.37,76180.65,0.0,-0.56785,0.00023,20.58602]
[1777559828360,33.37,76180.65,0.0,-0.56785,0.00023,20.58602]
[1777559828499,33.37,76180.65,0.0,-0.56785,0.00023,20.58602]
[1777559828859,33.37,76180.65,0.0,-0.56785,0.00023,20.58602]
[1777559828890,33.37,76180.65,0.0,-0.56785,0.00023,20.58602]
[1777559828966,33.37,76179.89,0.0,-0.56802,0.00022,20.58428]
[1777559829912,33.37,76179.89,0.0,-0.56802,0.00022,20.58428]
[1777559829974,33.37,76169.81,0.0,-0.5703,0.00022,20.56083]
[1777559831157,33.37,76177.95,0.0,-0.56847,0.00022,20.57977]
[1777559832172,33.37,76182.36,0.0,-0.56747,0.00023,20.5899]
[1777559834001,33.36,76175.76,0.0,-0.56899,0.00023,20.57445]
[1777559837801,33.35,76177.88,0.0,-0.56852,0.00023,20.5793]
[1777559838229,33.35,76176.61,0.0,-0.5688,0.00023,20.57638]
[1777559843233,33.35,76178.63,0.0,-0.56835,0.00023,20.58102]
[1777559844314,33.35,76183.04,0.0,-0.56736,0.00023,20.59107]
[1777559846198,33.35,76178.27,0.0,-0.56844,0.00023,20.58011]
[1777559846997,33.35,76178.27,0.0,-0.56844,0.00023,20.58011]
[1777559847228,33.35,76168.38,0.0,-0.57067,0.00022,20.55699]
[1777559848258,33.35,76165.92,0.0,-0.57122,0.00022,20.55114]
[1777559849966,33.34,76166.67,0.0,-0.57107,0.00022,20.55278]
[1777559850123,33.34,76166.51,0.0,-0.57111,0.00022,20.55238]
[1777559851962,33.34,76169.48,0.0,-0.57046,0.00023,20.55513]
[1777559852272,33.34,76164.19,0.0,-0.57165,0.00022,20.54255]
[1777559856120,33.34,76166.61,0.0,-0.5711,0.00022,20.54832]
[1777559856289,33.34,76161.98,0.0,-0.57214,0.00022,20.53723]
[1777559857222,33.34,76152.87,0.0,-0.5742,0.00022,20.51495]
[1777559858233,33.33,76148.1,0.0,-0.57528,0.00022,20.50296]
[1777559861244,33.33,76155.76,0.0,-0.57358,0.00022,20.52177]
[1777559862281,33.32,76165.83,0.0,-0.57131,0.00023,20.54612]
[1777559863214,33.32,76165.83,0.0,-0.57131,0.00023,20.54612]
[1777559864305,33.32,76178.78,0.0,-0.5684,0.00023,20.57649]
[1777559868275,33.32,76174.87,0.0,-0.56928,0.00023,20.56741]
[1777559872241,33.32,76176.68,0.0,-0.56888,0.00023,20.57156]
[1777559872331,33.32,76176.68,0.0,-0.56888,0.00023,20.57156]
[1777559872279,33.32,76176.37,0.0,-0.56895,0.00023,20.57082]
[1777559872524,33.32,76176.37,0.0,-0.56895,0.00023,20.57082]
[1777559872560,33.32,76176.37,0.0,-0.56895,0.00023,20.57082]
[1777559873304,33.32,76176.37,0.0,-0.56895,0.00023,20.57082]
[1777559873296,33.32,76181.35,0.0,-0.56783,0.00023,20.58225]
[1777559874292,33.32,76187.43,0.0,-0.56647,0.00023,20.59599]
[1777559875364,33.31,76189.66,0.0,-0.56597,0.00023,20.60095]
[1777559875396,33.31,76189.66,0.0,-0.56597,0.00023,20.60095]
[1777559875942,33.31,76189.66,0.0,-0.56597,0.00023,20.60095]
[1777559876307,33.31,76190.25,0.0,-0.56584,0.00023,20.60222]
[1777559877313,33.31,76194.07,0.0,-0.56498,0.00023,20.61065]
[1777559880340,33.3,76189.08,0.0,-0.56612,0.00023,20.59944]
[1777559880887,33.3,76189.08,0.0,-0.56612,0.00023,20.59944]
[1777559881344,33.3,76182.34,0.0,-0.56764,0.00023,20.5842]
[1777559881548,33.3,76182.34,0.0,-0.56764,0.00023,20.5842]
[1777559882348,33.3,76178.39,0.0,-0.56854,0.00023,20.57511]
[1777559883352,33.3,76172.85,0.0,-0.56979,0.00023,20.5622]
[1777559884361,33.3,76168.96,0.0,-0.57067,0.00023,20.553]
[1777559886434,33.3,76173.91,0.0,-0.56956,0.00023,20.56458]
[1777559889191,33.29,76183.87,0.0,-0.56733,0.00023,20.58739]
[1777559890300,33.29,76189.72,0.0,-0.56602,0.00023,20.60054]
[1777559891405,33.29,76189.72,0.0,-0.56602,0.00023,20.60054]
[1777559892347,33.28,76195.37,0.0,-0.56475,0.00023,20.61299]
[1777559892517,33.28,76195.37,0.0,-0.56475,0.00023,20.61299]
[1777559893272,33.28,76197.28,0.0,-0.56432,0.00023,20.61714]
[1777559898296,33.27,76198.0,0.0,-0.56417,0.00023,20.61858]
[1777559898338,33.27,76204.76,0.0,-0.56265,0.00023,20.63315]
[1777559900066,33.27,76206.47,0.0,-0.56227,0.00023,20.63676]
[1777559900357,33.27,76206.57,0.0,-0.56225,0.00023,20.63693]
[1777559905364,33.26,76208.59,0.0,-0.5618,0.00023,20.64112]
[1777559910386,33.25,76208.06,0.0,-0.56194,0.00023,20.63985]
[1777559915405,33.24,76206.36,0.0,-0.56236,0.00023,20.63179]
[1777559916361,33.24,76200.35,0.0,-0.56373,0.00023,20.61884]
[1777559918269,33.24,76193.35,0.0,-0.56532,0.00023,20.60343]
[1777559919346,33.24,76198.19,0.0,-0.56423,0.00023,20.61405]
[1777559920308,33.23,76202.89,0.0,-0.56317,0.00023,20.62421]
[1777559925336,33.23,76202.95,0.0,-0.56317,0.00023,20.62418]
[1777559929374,33.22,76209.88,0.0,-0.56162,0.00023,20.63878]
[1777559934049,33.21,76211.11,0.0,-0.56137,0.00023,20.64121]
[1777559934348,33.18,76207.37,0.0,-0.56226,0.00023,20.63288]
[1777559935334,33.18,76189.79,0.0,-0.56625,0.00023,20.59436]
[1777559936391,33.18,76188.45,0.0,-0.56656,0.00023,20.59131]
[1777559938354,33.18,76195.94,0.0,-0.56487,0.00023,20.60797]
[1777559942303,33.17,76188.11,0.0,-0.56666,0.00023,20.59036]
[1777559943014,33.17,76188.11,0.0,-0.56666,0.00023,20.59036]
[1777559943064,33.17,76188.11,0.0,-0.56666,0.00023,20.59036]
[1777559943409,33.17,76178.85,0.0,-0.56875,0.00023,20.56914]
[1777559945023,33.17,76178.76,0.0,-0.56877,0.00023,20.56893]
[1777559945054,33.17,76166.13,0.0,-0.57163,0.00023,20.53904]
[1777559948305,33.17,76171.64,0.0,-0.5704,0.00023,20.55211]
[1777559949833,33.16,76175.7,0.0,-0.56948,0.00023,20.56166]
[1777559950889,33.16,76180.24,0.0,-0.56846,0.00023,20.57221]
[1777559953872,33.16,76175.86,0.0,-0.56945,0.00023,20.56195]
[1777559954770,33.16,76175.86,0.0,-0.56945,0.00023,20.56195]
[1777559954791,33.16,76175.86,0.0,-0.56945,0.00023,20.56195]
[1777559956298,33.16,76168.14,0.0,-0.57121,0.00023,20.54361]
[1777559957901,33.16,76164.12,0.0,-0.57211,0.00023,20.53394]
[1777559959277,33.16,76164.12,0.0,-0.57211,0.00023,20.53394]
[1777559959377,33.16,76161.7,0.0,-0.57266,0.00023,20.52807]
[1777559961375,33.16,76157.48,0.0,-0.57362,0.00023,20.51773]
[1777559963104,33.16,76158.1,0.0,-0.57348,0.00023,20.51925]
[1777559963124,33.16,76158.1,0.0,-0.57348,0.00023,20.51925]
[1777559963279,33.16,76158.0,0.0,-0.5735,0.00023,20.519]
[1777559964328,33.16,76153.62,0.0,-0.57449,0.00023,20.50815]
[1777559967343,33.16,76154.18,0.0,-0.57436,0.00023,20.50954]
[1777559967376,33.16,76154.18,0.0,-0.57436,0.00023,20.50954]
[1777559967358,33.16,76168.72,0.0,-0.57108,0.00023,20.54499]
[1777559969336,33.16,76168.72,0.0,-0.57107,0.00023,20.545]
[1777559969370,33.16,76167.93,0.0,-0.57125,0.00023,20.54312]
[1777559971593,33.16,76165.22,0.0,-0.57188,0.00023,20.53233]
[1777559972406,33.16,76158.35,0.0,-0.57343,0.00023,20.51559]
[1777559972591,33.16,76158.35,0.0,-0.57343,0.00023,20.51559]
[1777559972608,33.16,76158.35,0.0,-0.57343,0.00023,20.51559]
[1777559975370,33.16,76155.22,0.0,-0.57414,0.00023,20.50786]
[1777559975427,33.16,76158.97,0.0,-0.5733,0.00023,20.51709]
[1777559977033,33.16,76164.22,0.0,-0.57211,0.00023,20.52987]
[1777559979870,33.16,76164.33,0.0,-0.57209,0.00023,20.53013]
[1777559980054,33.16,76166.13,0.0,-0.57168,0.00023,20.53448]
[1777559981336,33.16,76171.7,0.0,-0.57042,0.00023,20.5478]
[1777559983550,33.16,76170.78,0.0,-0.57062,0.00023,20.54562]
[1777559984352,33.16,76164.5,0.0,-0.57204,0.00023,20.53057]
[1777559985408,33.16,76158.99,0.0,-0.57329,0.00023,20.51714]
[1777559989440,33.16,76163.53,0.0,-0.57227,0.00023,20.52819]
[1777559994453,33.16,76165.7,0.0,-0.57178,0.00023,20.53342]
[1777559994573,33.16,76165.7,0.0,-0.57178,0.00023,20.53342]
[1777559995164,33.16,76165.7,0.0,-0.57178,0.00023,20.53342]
[1777559996484,33.16,76169.91,0.0,-0.57082,0.00023,20.54352]
[1777559998181,33.16,76173.58,0.0,-0.56999,0.00023,20.55223]
[1777559999145,33.16,76173.58,0.0,-0.56999,0.00023,20.55223]
[1777559999608,33.16,76179.62,0.0,-0.56862,0.00023,20.56638]
[1777560004621,33.16,76177.59,0.0,-0.56908,0.00023,20.5617]
[1777560005493,33.16,76190.34,0.0,-0.56619,0.00023,20.59089]
[1777560006244,33.16,76190.34,0.0,-0.56619,0.00023,20.59089]
[1777560006393,33.16,76190.34,0.0,-0.56619,0.00023,20.59089]
[1777560006619,33.16,76217.4,0.0,-0.56005,0.00023,20.64927]
[1777560007485,33.16,76217.4,0.0,-0.56005,0.00023,20.64927]
[1777560007711,33.16,76217.4,0.0,-0.56005,0.00023,20.64927]
[1777560007605,33.16,76216.9,0.0,-0.56016,0.00023,20.64824]
[1777560007927,33.16,76216.9,0.0,-0.56016,0.00023,20.64824]
[1777560008043,33.16,76216.9,0.0,-0.56016,0.00023,20.64824]
[1777560008333,33.16,76216.9,0.0,-0.56016,0.00023,20.64824]
[1777560008398,33.16,76241.85,0.0,-0.55449,0.00023,20.69784]
[1777560009121,33.16,76241.85,0.0,-0.55449,0.00023,20.69784]
[1777560009195,33.16,76241.85,0.0,-0.55449,0.00023,20.69784]
[1777560009276,33.16,76232.77,0.0,-0.55655,0.00023,20.68031]
[1777560010080,33.16,76232.77,0.0,-0.55655,0.00023,20.68031]
[1777560010320,33.16,76232.77,0.0,-0.55655,0.00023,20.68031]
[1777560010513,33.16,76232.77,0.0,-0.55655,0.00023,20.68031]
[1777560010520,33.16,76239.09,0.0,-0.55511,0.00023,20.6926]
[1777560010853,33.16,76239.09,0.0,-0.55511,0.00023,20.6926]
[1777560011051,33.16,76239.09,0.0,-0.55511,0.00023,20.6926]
[1777560012566,33.16,76238.88,0.0,-0.55516,0.00023,20.69221]
[1777560012625,33.16,76239.88,0.0,-0.55493,0.00023,20.69414]
[1777560015417,33.16,76242.49,0.0,-0.55434,0.00023,20.69913]
[1777560015454,33.16,76242.49,0.0,-0.55434,0.00023,20.69913]
[1777560015465,33.17,76243.78,0.0,-0.55404,0.00023,20.70159]
[1777560017323,33.17,76240.02,0.0,-0.55489,0.00023,20.69446]
[1777560019354,33.17,76238.58,0.0,-0.55522,0.00023,20.6917]
[1777560019676,33.17,76239.25,0.0,-0.55506,0.00023,20.693]
[1777560020063,33.17,76239.25,0.0,-0.55506,0.00023,20.693]
[1777560020593,33.17,76233.97,0.0,-0.55627,0.00023,20.68275]
[1777560022349,33.17,76234.22,0.0,-0.55621,0.00023,20.68324]
[1777560022383,33.17,76234.22,0.0,-0.55621,0.00023,20.68324]
[1777560027259,33.17,76228.25,0.0,-0.55757,0.00023,20.67146]
[1777560028150,33.17,76228.41,0.0,-0.55753,0.00023,20.67178]
[1777560028189,33.17,76228.41,0.0,-0.55753,0.00023,20.67178]
[1777560028640,33.17,76228.41,0.0,-0.55753,0.00023,20.67178]
[1777560028657,33.17,76214.05,0.0,-0.56079,0.00023,20.64245]
[1777560029407,33.17,76214.05,0.0,-0.56079,0.00023,20.64245]
[1777560032630,33.17,76214.21,0.0,-0.56077,0.00023,20.6385]
[1777560032677,33.17,76218.34,0.0,-0.55983,0.00023,20.64707]
[1777560037697,33.17,76215.9,0.0,-0.56039,0.00023,20.64204]
[1777560037643,33.17,76223.83,0.0,-0.55858,0.00023,20.65831]
[1777560038707,33.17,76229.23,0.0,-0.55736,0.00023,20.66913]
[1777560040709,33.17,76224.23,0.0,-0.5585,0.00023,20.65909]
[1777560042695,33.17,76229.86,0.0,-0.55722,0.00023,20.67035]
[1777560045725,33.16,76223.74,0.0,-0.55861,0.00023,20.65806]
[1777560046833,33.16,76222.6,0.0,-0.55887,0.00023,20.65573]
[1777560047702,33.16,76222.48,0.0,-0.5589,0.00023,20.65547]
[1777560049342,33.16,76223.52,0.0,-0.55867,0.00023,20.65757]
[1777560049455,33.16,76223.52,0.0,-0.55867,0.00023,20.65757]
[1777560049553,33.16,76224.17,0.0,-0.55852,0.00023,20.65887]
[1777560051470,33.16,76221.65,0.0,-0.5591,0.00023,20.65374]
[1777560051512,33.16,76221.65,0.0,-0.5591,0.00023,20.65374]
[1777560053122,33.16,76217.64,0.0,-0.56001,0.00023,20.64548]
[1777560055590,33.16,76222.04,0.0,-0.55902,0.00023,20.65448]
[1777560060625,33.15,76220.38,0.0,-0.5594,0.00023,20.65102]
[1777560061445,33.15,76220.38,0.0,-0.5594,0.00023,20.65102]
[1777560061738,33.15,76201.6,0.0,-0.56367,0.00023,20.61133]
[1777560062684,33.15,76197.01,0.0,-0.56472,0.00023,20.60125]
[1777560063629,33.15,76197.01,0.0,-0.56472,0.00023,20.60125]
[1777560063730,33.15,76203.04,0.0,-0.56335,0.00023,20.6144]
[1777560065645,33.15,76202.77,0.0,-0.56342,0.00023,20.61379]
[1777560065684,33.15,76202.77,0.0,-0.56342,0.00023,20.61379]
[1777560065701,33.15,76230.6,0.0,-0.55709,0.00023,20.67152]
[1777560066672,33.15,76230.68,0.0,-0.55707,0.00023,20.67168]
[1777560068539,33.15,76229.65,0.0,-0.55731,0.00023,20.66963]
[1777560068751,33.15,76227.1,0.0,-0.55789,0.00023,20.66454]
[1777560070740,33.14,76220.84,0.0,-0.55931,0.00023,20.65185]
[1777560075750,33.14,76222.63,0.0,-0.55891,0.00023,20.65545]
[1777560080770,33.14,76220.36,0.0,-0.55943,0.00023,20.65076]
[1777560085615,33.13,76224.35,0.0,-0.55853,0.00023,20.65884]
[1777560086087,33.13,76224.35,0.0,-0.55853,0.00023,20.65884]
[1777560086527,33.13,76224.35,0.0,-0.55853,0.00023,20.65884]
[1777560086551,33.13,76224.35,0.0,-0.55853,0.00023,20.65884]
[1777560086629,33.13,76224.35,0.0,-0.55853,0.00023,20.65884]
[1777560086731,33.13,76231.24,0.0,-0.55697,0.00023,20.67262]
[1777560087052,33.13,76247.4,0.0,-0.55329,0.00023,20.70372]
[1777560087828,33.13,76247.4,0.0,-0.55329,0.00023,20.70372]
[1777560090548,33.13,76247.02,0.0,-0.55337,0.00023,20.70301]
[1777560090602,33.13,76247.02,0.0,-0.55337,0.00023,20.70301]
[1777560090718,33.13,76247.02,0.0,-0.55337,0.00023,20.70301]
[1777560090749,33.13,76249.45,0.0,-0.55282,0.00023,20.70753]
[1777560091057,33.13,76249.45,0.0,-0.55282,0.00023,20.70753]
[1777560091071,33.13,76249.45,0.0,-0.55282,0.00023,20.70753]
[1777560091111,33.13,76249.45,0.0,-0.55282,0.00023,20.70753]
[1777560091798,33.13,76249.45,0.0,-0.55282,0.00023,20.70753]
[1777560091513,33.13,76260.99,0.0,-0.5502,0.00023,20.72425]
[1777560091817,33.13,76260.99,0.0,-0.5502,0.00023,20.72425]
[1777560091830,33.13,76260.99,0.0,-0.5502,0.00023,20.72425]
[1777560091848,33.13,76260.99,0.0,-0.5502,0.00023,20.72425]
[1777560092626,33.13,76272.72,0.0,-0.54753,0.00023,20.74464]
[1777560093825,33.13,76272.63,0.0,-0.54755,0.00023,20.74449]
[1777560094120,33.13,76272.63,0.0,-0.54755,0.00023,20.74449]
[1777560094136,33.13,76272.63,0.0,-0.54755,0.00023,20.74449]
[1777560094212,33.13,76271.98,0.0,-0.5477,0.00023,20.74336]
[1777560095162,33.13,76271.98,0.0,-0.5477,0.00023,20.74336]
[1777560095181,33.13,76271.98,0.0,-0.5477,0.00023,20.74336]
[1777560095264,33.13,76267.98,0.0,-0.54861,0.00023,20.73648]
[1777560096319,33.13,76267.98,0.0,-0.54861,0.00023,20.73648]
[1777560096345,33.13,76267.98,0.0,-0.54861,0.00023,20.73648]
[1777560099237,33.13,76267.28,0.0,-0.54878,0.00023,20.73524]
[1777560099791,33.13,76266.85,0.0,-0.54888,0.00023,20.73447]
[1777560104802,33.12,76264.7,0.0,-0.54937,0.00023,20.73069]
[1777560107843,33.12,76268.68,0.0,-0.54847,0.00023,20.73759]
[1777560112641,33.12,76271.99,0.0,-0.54772,0.00023,20.74324]
[1777560112666,33.12,76271.99,0.0,-0.54772,0.00023,20.74324]
[1777560112674,33.12,76271.13,0.0,-0.54792,0.00023,20.74176]
[1777560113484,33.12,76271.13,0.0,-0.54792,0.00023,20.74176]
[1777560113515,33.12,76271.13,0.0,-0.54792,0.00023,20.74176]
[1777560113588,33.12,76275.7,0.0,-0.54687,0.00023,20.74951]
[1777560116880,33.11,76276.69,0.0,-0.54665,0.00023,20.75114]
[1777560116908,33.11,76276.69,0.0,-0.54665,0.00023,20.75114]
[1777560117258,33.11,76281.33,0.0,-0.54559,0.00023,20.75882]
[1777560119043,33.11,76287.47,0.0,-0.54419,0.00023,20.76877]
[1777560123312,33.11,76285.5,0.0,-0.54465,0.00023,20.76558]
[1777560123389,33.11,76285.5,0.0,-0.54465,0.00023,20.76558]
[1777560123473,33.11,76285.5,0.0,-0.54465,0.00023,20.76558]
[1777560123683,33.11,76285.5,0.0,-0.54465,0.00023,20.76558]
[1777560123784,33.11,76293.57,0.0,-0.5428,0.00023,20.77838]
[1777560125329,33.11,76293.4,0.0,-0.54284,0.00023,20.77812]
[1777560125349,33.11,76293.4,0.0,-0.54284,0.00023,20.77812]
[1777560125354,33.11,76293.4,0.0,-0.54284,0.00023,20.77812]
[1777560125397,33.11,76293.4,0.0,-0.54284,0.00023,20.77812]
[1777560125549,33.11,76293.4,0.0,-0.54284,0.00023,20.77812]
[1777560125626,33.11,76293.4,0.0,-0.54284,0.00023,20.77812]
[1777560125669,33.11,76293.4,0.0,-0.54284,0.00023,20.77812]
[1777560125727,33.11,76284.58,0.0,-0.54486,0.00023,20.76407]
[1777560126453,33.11,76284.58,0.0,-0.54486,0.00023,20.76407]
[1777560126765,33.11,76279.47,0.0,-0.54603,0.00023,20.75569]
[1777560127451,33.11,76275.49,0.0,-0.54694,0.00023,20.74904]
[1777560131446,33.1,76279.58,0.0,-0.54601,0.00023,20.75582]
[1777560134687,33.1,76279.09,0.0,-0.54613,0.00023,20.75499]
[1777560134784,33.1,76280.15,0.0,-0.54589,0.00023,20.75673]
[1777560139826,33.09,76277.18,0.0,-0.54657,0.00023,20.75176]
[1777560141076,33.09,76276.18,0.0,-0.5468,0.00023,20.75006]
[1777560141191,33.09,76276.18,0.0,-0.5468,0.00023,20.75006]
[1777560141843,33.09,76280.83,0.0,-0.54574,0.00023,20.75779]
[1777560146852,33.09,76279.64,0.0,-0.54602,0.00023,20.75579]
[1777560148756,33.09,76285.21,0.0,-0.54475,0.00023,20.76489]
[1777560153759,33.09,76281.63,0.0,-0.54558,0.00023,20.75479]
[1777560156447,33.09,76285.03,0.0,-0.5448,0.00023,20.76035]
[1777560156468,33.09,76285.03,0.0,-0.5448,0.00023,20.76035]
[1777560162345,33.09,76286.55,0.0,-0.54445,0.00023,20.76283]
[1777560165241,33.09,76284.96,0.0,-0.54481,0.00023,20.76026]
[1777560165262,33.09,76284.96,0.0,-0.54481,0.00023,20.76026]
[1777560165283,33.09,76284.96,0.0,-0.54481,0.00023,20.76026]
[1777560165294,33.09,76284.96,0.0,-0.54481,0.00023,20.76026]
[1777560165847,33.09,76272.88,0.0,-0.54757,0.00023,20.74019]
[1777560166780,33.09,76271.68,0.0,-0.54785,0.00023,20.73815]
[1777560167926,33.09,76271.28,0.0,-0.54794,0.00023,20.73746]
[1777560167951,33.09,76271.28,0.0,-0.54794,0.00023,20.73746]
[1777560168771,33.09,76273.5,0.0,-0.54743,0.00023,20.74123]
[1777560168954,33.09,76273.5,0.0,-0.54743,0.00023,20.74123]
[1777560168970,33.09,76273.5,0.0,-0.54743,0.00023,20.74123]
[1777560168986,33.09,76273.5,0.0,-0.54743,0.00023,20.74123]
[1777560169001,33.09,76273.5,0.0,-0.54743,0.00023,20.74123]
[1777560170401,33.09,76268.99,0.0,-0.54847,0.00023,20.73348]
[1777560172416,33.08,76265.16,0.0,-0.54935,0.00023,20.72679]
[1777560174123,33.08,76265.4,0.0,-0.54929,0.00023,20.7272]
[1777560174190,33.08,76265.4,0.0,-0.54929,0.00023,20.7272]
[1777560174430,33.08,76265.29,0.0,-0.54932,0.00023,20.727]
[1777560175437,33.08,76257.88,0.0,-0.55101,0.00023,20.71381]
[1777560178458,33.08,76264.66,0.0,-0.54947,0.00023,20.72588]
[1777560179787,33.08,76264.66,0.0,-0.54947,0.00023,20.72588]
[1777560179804,33.08,76264.66,0.0,-0.54947,0.00023,20.72588]
[1777560179875,33.08,76266.12,0.0,-0.54913,0.00023,20.72843]
[1777560180821,33.08,76266.12,0.0,-0.54913,0.00023,20.72843]
[1777560180854,33.08,76266.12,0.0,-0.54913,0.00023,20.72843]
[1777560182489,33.08,76277.29,0.0,-0.54658,0.00023,20.74754]
[1777560183715,33.08,76280.24,0.0,-0.54591,0.00023,20.75243]
[1777560186477,33.08,76281.72,0.0,-0.54558,0.00023,20.75485]
[1777560186879,33.07,76284.17,0.0,-0.54502,0.00023,20.75885]
[1777560186903,33.07,76284.17,0.0,-0.54502,0.00023,20.75885]
[1777560186920,33.07,76284.17,0.0,-0.54502,0.00023,20.75885]
[1777560186967,33.07,76284.17,0.0,-0.54502,0.00023,20.75885]
[1777560187581,33.07,76284.17,0.0,-0.54502,0.00023,20.75885]
[1777560187602,33.07,76284.17,0.0,-0.54502,0.00023,20.75885]
[1777560187876,33.07,76288.11,0.0,-0.54412,0.00023,20.76519]
[1777560188390,33.07,76288.11,0.0,-0.54412,0.00023,20.76519]
[1777560188432,33.07,76288.11,0.0,-0.54412,0.00023,20.76519]
[1777560190547,33.07,76288.94,0.0,-0.54393,0.00023,20.76649]
[1777560190622,33.07,76286.18,0.0,-0.54456,0.00023,20.76205]
[1777560194575,33.07,76291.33,0.0,-0.54339,0.00023,20.77024]
[1777560195893,33.06,76298.95,0.0,-0.54165,0.00023,20.78207]
[1777560197597,33.06,76302.47,0.0,-0.54084,0.00023,20.78739]
[1777560202714,33.06,76303.97,0.0,-0.5405,0.00023,20.78963]
[1777560202741,33.06,76303.97,0.0,-0.5405,0.00023,20.78963]
[1777560202784,33.06,76304.78,0.0,-0.54032,0.00023,20.79084]
[1777560205653,33.06,76299.05,0.0,-0.54163,0.00023,20.78219]
[1777560207037,33.06,76298.9,0.0,-0.54167,0.00023,20.78196]
[1777560207069,33.06,76298.9,0.0,-0.54167,0.00023,20.78196]
[1777560207125,33.06,76298.9,0.0,-0.54167,0.00023,20.78196]
[1777560207189,33.06,76298.9,0.0,-0.54167,0.00023,20.78196]
[1777560207199,33.06,76298.9,0.0,-0.54167,0.00023,20.78196]
[1777560207829,33.06,76289.85,0.0,-0.54374,0.00023,20.76785]
[1777560212672,33.06,76291.21,0.0,-0.54344,0.00023,20.76576]
[1777560212881,33.06,76289.0,0.0,-0.54394,0.00023,20.76225]
[1777560213837,33.06,76293.91,0.0,-0.54282,0.00023,20.77001]
[1777560215884,33.06,76287.93,0.0,-0.54419,0.00023,20.76054]
[1777560217903,33.06,76291.8,0.0,-0.5433,0.00023,20.7667]
[1777560222912,33.06,76288.42,0.0,-0.54407,0.00023,20.76134]
[1777560224963,33.06,76292.69,0.0,-0.54309,0.00023,20.76811]
[1777560227961,33.06,76288.15,0.0,-0.54413,0.00023,20.76091]
[1777560232987,33.07,76286.89,0.0,-0.54442,0.00023,20.7589]
[1777560237987,33.07,76288.39,0.0,-0.54407,0.00023,20.76132]
[1777560238908,33.07,76276.09,0.0,-0.54689,0.00023,20.74112]
[1777560242767,33.06,76274.71,0.0,-0.54721,0.00023,20.73876]
[1777560242827,33.06,76274.71,0.0,-0.54721,0.00023,20.73876]
[1777560243256,33.06,76274.61,0.0,-0.54724,0.00023,20.73858]
[1777560243299,33.06,76274.61,0.0,-0.54724,0.00023,20.73858]
[1777560243920,33.06,76268.05,0.0,-0.54874,0.00023,20.72731]
[1777560244927,33.06,76256.72,0.0,-0.55133,0.00023,20.70717]
[1777560246941,33.06,76250.31,0.0,-0.5528,0.00023,20.69538]
[1777560248651,33.06,76252.52,0.0,-0.55229,0.00023,20.69947]
[1777560248664,33.06,76252.52,0.0,-0.55229,0.00023,20.69947]
[1777560248959,33.06,76265.98,0.0,-0.54922,0.00023,20.72368]
[1777560249962,33.06,76265.98,0.0,-0.54922,0.00023,20.72367]
[1777560250119,33.06,76265.98,0.0,-0.54922,0.00023,20.72367]
[1777560250139,33.06,76265.98,0.0,-0.54922,0.00023,20.72367]
[1777560250969,33.06,76273.31,0.0,-0.54754,0.00023,20.73633]
[1777560256006,33.05,76275.17,0.0,-0.54712,0.00023,20.73943]
[1777560261280,33.05,76276.64,0.0,-0.54679,0.00023,20.74187]
[1777560262919,33.05,76275.02,0.0,-0.54717,0.00023,20.73913]
[1777560262928,33.05,76279.59,0.0,-0.54612,0.00023,20.74677]
[1777560264968,33.04,76286.88,0.0,-0.54446,0.00023,20.75868]
[1777560265138,33.04,76286.88,0.0,-0.54446,0.00023,20.75868]
[1777560265169,33.04,76286.88,0.0,-0.54446,0.00023,20.75868]
[1777560265826,33.04,76288.97,0.0,-0.54398,0.00023,20.76203]
[1777560271115,33.04,76293.29,0.0,-0.543,0.00023,20.76461]
[1777560272779,33.04,76299.22,0.0,-0.54165,0.00023,20.77376]
[1777560274532,33.04,76298.72,0.0,-0.54176,0.00023,20.77299]
[1777560274630,33.04,76298.72,0.0,-0.54176,0.00023,20.77299]
[1777560274949,33.04,76299.97,0.0,-0.54148,0.00023,20.77489]
[1777560275910,33.04,76304.5,0.0,-0.54044,0.00023,20.78173]
[1777560276776,33.04,76304.5,0.0,-0.54044,0.00023,20.78173]
[1777560276968,33.04,76308.17,0.0,-0.53959,0.00023,20.78717]
[1777560279234,33.04,76309.96,0.0,-0.53918,0.00023,20.7898]
[1777560283010,33.04,76302.54,0.0,-0.54088,0.00023,20.77884]
[1777560286165,33.04,76302.85,0.0,-0.5408,0.00023,20.77931]
[1777560286445,33.04,76302.85,0.0,-0.5408,0.00023,20.77931]
[1777560286480,33.04,76302.85,0.0,-0.5408,0.00023,20.77931]
[1777560286766,33.05,76303.16,0.0,-0.54073,0.00023,20.77978]
[1777560288568,33.05,76303.16,0.0,-0.54073,0.00023,20.77978]
[1777560288667,33.05,76303.06,0.0,-0.54075,0.00023,20.77964]
[1777560294414,33.04,76299.28,0.0,-0.54162,0.00023,20.7739]
[1777560294515,33.04,76292.06,0.0,-0.54328,0.00023,20.76269]
[1777560298134,33.04,76290.45,0.0,-0.54365,0.00023,20.76014]
[1777560298956,33.04,76285.48,0.0,-0.54479,0.00023,20.75216]
[1777560300349,33.04,76285.33,0.0,-0.54482,0.00023,20.75192]
[1777560300408,33.04,76285.33,0.0,-0.54482,0.00023,20.75192]
[1777560303347,33.04,76290.88,0.0,-0.54355,0.00023,20.76082]
[1777560304462,33.04,76296.4,0.0,-0.54229,0.00023,20.76946]
[1777560305902,33.04,76295.8,0.0,-0.54242,0.00023,20.76853]
[1777560311397,33.04,76300.45,0.0,-0.54136,0.00023,20.77565]
[1777560312438,33.04,76287.15,0.0,-0.54441,0.00023,20.75483]
[1777560314417,33.04,76286.45,0.0,-0.54457,0.00023,20.7537]
[1777560319459,33.04,76289.61,0.0,-0.54385,0.00023,20.75877]
[1777560321758,33.04,76284.32,0.0,-0.54506,0.00023,20.75024]
[1777560322904,33.04,76280.02,0.0,-0.54605,0.00023,20.74317]
[1777560326662,33.04,76289.64,0.0,-0.54384,0.00023,20.75881]
[1777560328734,33.04,76295.95,0.0,-0.54239,0.00023,20.76873]
[1777560333827,33.04,76296.42,0.0,-0.5423,0.00023,20.7652]
[1777560334019,33.04,76308.26,0.0,-0.53958,0.00023,20.78304]
[1777560334971,33.04,76309.03,0.0,-0.5394,0.00023,20.78418]
[1777560337035,33.04,76302.96,0.0,-0.54079,0.00023,20.7752]
[1777560338310,33.04,76300.65,0.0,-0.54132,0.00023,20.77171]
[1777560339047,33.04,76290.84,0.0,-0.54357,0.00023,20.75648]
[1777560339964,33.04,76286.77,0.0,-0.54451,0.00023,20.74997]
[1777560344970,33.04,76285.63,0.0,-0.54477,0.00023,20.74812]
[1777560347601,33.04,76281.93,0.0,-0.54562,0.00023,20.74208]
[1777560348050,33.04,76277.43,0.0,-0.54665,0.00023,20.7346]
[1777560348943,33.04,76277.43,0.0,-0.54665,0.00023,20.7346]
[1777560349035,33.04,76275.92,0.0,-0.547,0.00023,20.73205]
[1777560349137,33.04,76275.92,0.0,-0.547,0.00023,20.73205]
[1777560349176,33.04,76275.92,0.0,-0.547,0.00023,20.73205]
[1777560349836,33.04,76263.88,0.0,-0.54975,0.00023,20.71124]
[1777560351690,33.04,76255.46,0.0,-0.55168,0.00023,20.69608]
[1777560352504,33.04,76255.46,0.0,-0.55168,0.00023,20.69608]
[1777560353063,33.04,76255.29,0.0,-0.55172,0.00023,20.69576]
[1777560353985,33.04,76255.29,0.0,-0.55172,0.00023,20.69576]
[1777560354242,33.04,76255.54,0.0,-0.55167,0.00023,20.69621]
[1777560354347,33.04,76255.54,0.0,-0.55167,0.00023,20.69621]
[1777560354824,33.04,76255.54,0.0,-0.55167,0.00023,20.69621]
[1777560354911,33.04,76255.54,0.0,-0.55167,0.00023,20.69621]
[1777560355006,33.04,76255.54,0.0,-0.55167,0.00023,20.69621]
[1777560355058,33.04,76277.85,0.0,-0.54656,0.00023,20.73527]
[1777560355139,33.04,76277.85,0.0,-0.54656,0.00023,20.73527]
[1777560355387,33.04,76277.85,0.0,-0.54656,0.00023,20.73527]
[1777560356005,33.04,76277.85,0.0,-0.54656,0.00023,20.73527]
[1777560356070,33.04,76286.88,0.0,-0.54449,0.00023,20.7501]
[1777560357728,33.04,76283.09,0.0,-0.54536,0.00023,20.74394]
[1777560358673,33.04,76283.09,0.0,-0.54536,0.00023,20.74394]
[1777560358735,33.04,76281.56,0.0,-0.54571,0.00023,20.74143]
[1777560362942,33.04,76293.1,0.0,-0.54306,0.00023,20.76]
[1777560364816,33.03,76298.53,0.0,-0.54182,0.00023,20.76841]
[1777560368077,33.04,76314.56,0.0,-0.53814,0.00023,20.79213]
[1777560368822,33.04,76314.56,0.0,-0.53814,0.00023,20.79214]
[1777560373852,33.04,76308.5,0.0,-0.53952,0.00023,20.78341]
[1777560377880,33.04,76310.68,0.0,-0.53902,0.00023,20.78661]
[1777560380981,33.05,76306.32,0.0,-0.54002,0.00023,20.78025]
[1777560382052,33.05,76306.32,0.0,-0.54002,0.00023,20.78025]
[1777560382087,33.05,76306.32,0.0,-0.54002,0.00023,20.78025]
[1777560382054,33.05,76300.86,0.0,-0.54127,0.00023,20.77207]
[1777560382188,33.05,76300.86,0.0,-0.54127,0.00023,20.77207]
[1777560382213,33.05,76300.86,0.0,-0.54127,0.00023,20.77207]
[1777560382844,33.05,76300.86,0.0,-0.54127,0.00023,20.77207]
[1777560382933,33.05,76300.86,0.0,-0.54127,0.00023,20.77207]
[1777560385022,33.05,76305.47,0.0,-0.54021,0.00023,20.77898]
[1777560386588,33.05,76305.02,0.0,-0.54032,0.00023,20.77831]
[1777560387123,33.04,76303.58,0.0,-0.54065,0.00023,20.77615]
[1777560391026,33.04,76298.6,0.0,-0.5418,0.00023,20.76433]
[1777560396040,33.04,76300.61,0.0,-0.54135,0.00023,20.76738]
[1777560397057,33.04,76311.08,0.0,-0.53894,0.00023,20.7829]
[1777560398127,33.04,76315.79,0.0,-0.53786,0.00023,20.78965]
[1777560400119,33.04,76315.38,0.0,-0.53795,0.00023,20.78907]
[1777560402697,33.04,76315.23,0.0,-0.53799,0.00023,20.78887]
[1777560402735,33.04,76315.23,0.0,-0.53799,0.00023,20.78887]
[1777560403100,33.04,76324.28,0.0,-0.53591,0.00023,20.80143]
[1777560404069,33.04,76324.28,0.0,-0.53591,0.00023,20.80143]
[1777560404137,33.04,76336.28,0.0,-0.53315,0.00023,20.81721]
[1777560404569,33.04,76336.28,0.0,-0.53315,0.00023,20.81721]
[1777560404628,33.04,76336.28,0.0,-0.53315,0.00023,20.81721]
[1777560404856,33.04,76336.28,0.0,-0.53315,0.00023,20.81721]
[1777560404908,33.04,76336.28,0.0,-0.53315,0.00023,20.81721]
[1777560405073,33.04,76336.45,0.0,-0.53311,0.00023,20.81743]
[1777560406083,33.04,76352.74,0.0,-0.52937,0.00023,20.83724]
[1777560406179,33.04,76352.74,0.0,-0.52937,0.00023,20.83724]
[1777560406195,33.04,76352.74,0.0,-0.52937,0.00023,20.83724]
[1777560406880,33.04,76352.74,0.0,-0.52937,0.00023,20.83724]
[1777560406913,33.04,76352.74,0.0,-0.52937,0.00023,20.83724]
[1777560407076,33.04,76352.74,0.0,-0.52937,0.00023,20.83724]
[1777560407116,33.04,76352.74,0.0,-0.52937,0.00023,20.83724]
[1777560407089,33.04,76352.6,0.0,-0.5294,0.00023,20.83708]
[1777560407303,33.04,76352.6,0.0,-0.5294,0.00023,20.83708]
[1777560407540,33.04,76352.6,0.0,-0.5294,0.00023,20.83708]
[1777560408074,33.04,76352.6,0.0,-0.5294,0.00023,20.83708]
[1777560408100,33.04,76352.6,0.0,-0.5294,0.00023,20.83708]
[1777560408094,33.04,76352.67,0.0,-0.52938,0.00023,20.83716]
[1777560408366,33.04,76352.67,0.0,-0.52938,0.00023,20.83716]
[1777560408399,33.04,76352.67,0.0,-0.52938,0.00023,20.83716]
[1777560409759,33.04,76350.44,0.0,-0.5299,0.00023,20.83455]
[1777560409810,33.04,76350.44,0.0,-0.5299,0.00023,20.83455]
[1777560409894,33.04,76350.44,0.0,-0.5299,0.00023,20.83455]
[1777560410102,33.04,76350.44,0.0,-0.5299,0.00023,20.83455]
[1777560410125,33.04,76390.56,0.0,-0.52067,0.00023,20.87616]
[1777560410494,33.04,76390.56,0.0,-0.52067,0.00023,20.87616]
[1777560410558,33.04,76390.56,0.0,-0.52067,0.00023,20.87616]
[1777560410613,33.04,76390.56,0.0,-0.52067,0.00023,20.87616]
[1777560410739,33.04,76390.56,0.0,-0.52067,0.00023,20.87616]
[1777560410770,33.04,76390.56,0.0,-0.52067,0.00023,20.87616]
[1777560410876,33.04,76390.56,0.0,-0.52067,0.00023,20.87616]
[1777560410960,33.04,76390.56,0.0,-0.52067,0.00023,20.87616]
[1777560411104,33.04,76390.56,0.0,-0.52067,0.00023,20.87616]
[1777560411162,33.04,76390.56,0.0,-0.52067,0.00023,20.87616]
[1777560411153,33.04,76391.54,0.0,-0.52045,0.00023,20.87704]
[1777560411286,33.04,76391.54,0.0,-0.52045,0.00023,20.87704]
[1777560411717,33.04,76391.54,0.0,-0.52045,0.00023,20.87704]
[1777560412123,33.04,76389.82,0.0,-0.52084,0.00023,20.8755]
[1777560414139,33.04,76382.74,0.0,-0.52247,0.00023,20.86893]
[1777560414185,33.04,76382.74,0.0,-0.52247,0.00023,20.86893]
[1777560414845,33.04,76382.74,0.0,-0.52247,0.00023,20.86893]
[1777560414875,33.04,76382.74,0.0,-0.52247,0.00023,20.86893]
[1777560415147,33.04,76375.51,0.0,-0.52413,0.00023,20.86187]
[1777560415420,33.04,76375.51,0.0,-0.52413,0.00023,20.86187]
[1777560415454,33.04,76375.51,0.0,-0.52413,0.00023,20.86187]
[1777560416152,33.04,76371.36,0.0,-0.52508,0.00023,20.85765]
[1777560416854,33.04,76371.36,0.0,-0.52508,0.00023,20.85765]
[1777560416888,33.04,76371.36,0.0,-0.52508,0.00023,20.85765]
[1777560417123,33.04,76371.36,0.0,-0.52508,0.00023,20.85765]
[1777560417161,33.05,76361.15,0.0,-0.52743,0.00023,20.84677]
[1777560418166,33.05,76351.24,0.0,-0.52971,0.00023,20.83551]
[1777560418327,33.05,76351.24,0.0,-0.52971,0.00023,20.83551]
[1777560418357,33.05,76351.24,0.0,-0.52971,0.00023,20.83551]
[1777560419173,33.05,76343.1,0.0,-0.53158,0.00023,20.82575]
[1777560419391,33.05,76343.1,0.0,-0.53158,0.00023,20.82575]
[1777560419433,33.05,76343.1,0.0,-0.53158,0.00023,20.82575]
[1777560419468,33.05,76343.1,0.0,-0.53158,0.00023,20.82575]
[1777560419495,33.05,76343.1,0.0,-0.53158,0.00023,20.82575]
[1777560419765,33.05,76343.1,0.0,-0.53158,0.00023,20.82575]
[1777560419802,33.05,76343.1,0.0,-0.53158,0.00023,20.82575]
[1777560420179,33.04,76338.33,0.0,-0.53268,0.00023,20.81982]
[1777560421868,33.04,76339.77,0.0,-0.53235,0.00023,20.82163]
[1777560421889,33.04,76339.77,0.0,-0.53235,0.00023,20.82163]
[1777560422194,33.04,76339.95,0.0,-0.53231,0.00023,20.82185]
[1777560422312,33.04,76339.95,0.0,-0.53231,0.00023,20.82185]
[1777560422338,33.04,76339.95,0.0,-0.53231,0.00023,20.82185]
[1777560422617,33.04,76340.23,0.0,-0.53224,0.00023,20.82219]
[1777560426586,33.04,76338.32,0.0,-0.53268,0.00023,20.8198]
[1777560426619,33.04,76338.32,0.0,-0.53268,0.00023,20.8198]
[1777560426850,33.04,76338.32,0.0,-0.53268,0.00023,20.8198]
[1777560426865,33.04,76338.32,0.0,-0.53268,0.00023,20.8198]
[1777560426886,33.04,76344.44,0.0,-0.53128,0.00023,20.82737]
[1777560427657,33.04,76350.72,0.0,-0.52983,0.00023,20.83487]
[1777560432589,33.04,76349.81,0.0,-0.53005,0.00023,20.8338]
[1777560432622,33.04,76349.81,0.0,-0.53005,0.00023,20.8338]
[1777560433140,33.04,76349.81,0.0,-0.53005,0.00023,20.8338]
[1777560433180,33.04,76349.81,0.0,-0.53005,0.00023,20.8338]
[1777560433273,33.04,76346.31,0.0,-0.53085,0.00023,20.82962]
[1777560435287,33.04,76339.43,0.0,-0.53243,0.00023,20.82117]
[1777560440327,33.03,76336.45,0.0,-0.53312,0.00023,20.81739]
[1777560441439,33.03,76336.45,0.0,-0.53312,0.00023,20.81739]
[1777560441504,33.03,76333.08,0.0,-0.5339,0.00023,20.81305]
[1777560443009,33.03,76333.08,0.0,-0.5339,0.00023,20.81305]
[1777560443154,33.03,76333.08,0.0,-0.5339,0.00023,20.81305]
[1777560443196,33.03,76333.08,0.0,-0.5339,0.00023,20.81305]
[1777560443206,33.03,76330.39,0.0,-0.53452,0.00023,20.80954]
[1777560443894,33.03,76330.39,0.0,-0.53452,0.00023,20.80954]
[1777560443929,33.03,76330.39,0.0,-0.53452,0.00023,20.80954]
[1777560444192,33.03,76319.74,0.0,-0.53696,0.00023,20.79514]
[1777560444954,33.03,76319.74,0.0,-0.53696,0.00023,20.79514]
[1777560444999,33.03,76319.74,0.0,-0.53696,0.00023,20.79514]
[1777560446400,33.03,76317.92,0.0,-0.53738,0.00023,20.79261]
[1777560446431,33.03,76317.92,0.0,-0.53738,0.00023,20.79261]
[1777560446680,33.03,76326.68,0.0,-0.53537,0.00023,20.80462]
[1777560448217,33.03,76326.68,0.0,-0.53537,0.00023,20.80462]
[1777560448238,33.03,76326.68,0.0,-0.53537,0.00023,20.80462]
[1777560449078,33.03,76326.68,0.0,-0.53537,0.00023,20.80462]
[1777560449172,33.03,76336.14,0.0,-0.53319,0.00023,20.81699]
[1777560451873,33.03,76336.27,0.0,-0.53316,0.00023,20.81715]
[1777560451917,33.03,76336.27,0.0,-0.53316,0.00023,20.81715]
[1777560451938,33.03,76336.27,0.0,-0.53316,0.00023,20.81715]
[1777560452010,33.03,76334.54,0.0,-0.53357,0.00023,20.81069]
[1777560453648,33.03,76334.92,0.0,-0.53348,0.00023,20.81118]
[1777560453670,33.03,76334.92,0.0,-0.53348,0.00023,20.81118]
[1777560454194,33.03,76334.92,0.0,-0.53348,0.00023,20.81118]
[1777560454211,33.03,76334.92,0.0,-0.53348,0.00023,20.81118]
[1777560454222,33.03,76323.91,0.0,-0.53601,0.00023,20.79662]
[1777560455728,33.03,76318.95,0.0,-0.53715,0.00023,20.7898]
[1777560457499,33.04,76315.04,0.0,-0.53805,0.00023,20.78431]
[1777560461470,33.03,76319.32,0.0,-0.53707,0.00023,20.79032]
[1777560462502,33.03,76319.32,0.0,-0.53707,0.00023,20.79032]
[1777560462523,33.03,76317.79,0.0,-0.53742,0.00023,20.78818]
[1777560466505,33.03,76322.23,0.0,-0.5364,0.00023,20.79433]
[1777560467825,33.03,76322.23,0.0,-0.5364,0.00023,20.79433]
[1777560467856,33.03,76322.23,0.0,-0.5364,0.00023,20.79433]
[1777560467951,33.03,76322.23,0.0,-0.5364,0.00023,20.79433]
[1777560468139,33.03,76324.5,0.0,-0.53588,0.00023,20.79742]
[1777560468274,33.03,76324.5,0.0,-0.53588,0.00023,20.79742]
[1777560468306,33.03,76324.5,0.0,-0.53588,0.00023,20.79742]
[1777560468779,33.03,76324.5,0.0,-0.53588,0.00023,20.79742]
[1777560469118,33.03,76334.39,0.0,-0.53361,0.00023,20.81049]
[1777560470767,33.03,76345.64,0.0,-0.53102,0.00023,20.82455]
[1777560472844,33.03,76346.87,0.0,-0.53073,0.00023,20.82603]
[1777560478594,33.03,76348.76,0.0,-0.5303,0.00023,20.82828]
[1777560481615,33.03,76344.83,0.0,-0.53121,0.00023,20.82355]
[1777560482489,33.03,76344.83,0.0,-0.53121,0.00023,20.82355]
[1777560482863,33.03,76337.16,0.0,-0.53297,0.00023,20.81402]
[1777560485642,33.03,76346.35,0.0,-0.53086,0.00023,20.82539]
[1777560487339,33.03,76348.87,0.0,-0.53028,0.00023,20.8284]
[1777560487358,33.03,76348.87,0.0,-0.53028,0.00023,20.8284]
[1777560487411,33.03,76348.87,0.0,-0.53028,0.00023,20.8284]
[1777560487657,33.03,76349.53,0.0,-0.53013,0.00023,20.82918]
[1777560488318,33.03,76349.53,0.0,-0.53013,0.00023,20.82918]
[1777560488664,33.03,76353.15,0.0,-0.52929,0.00023,20.83342]
[1777560490313,33.03,76355.15,0.0,-0.52884,0.00023,20.83572]
[1777560496720,33.03,76345.85,0.0,-0.53098,0.00023,20.82476]
[1777560499870,33.03,76342.09,0.0,-0.53184,0.00023,20.82016]
[1777560499882,33.03,76342.09,0.0,-0.53184,0.00023,20.82016]
[1777560499983,33.03,76342.09,0.0,-0.53184,0.00023,20.82016]
[1777560500004,33.03,76342.09,0.0,-0.53184,0.00023,20.82016]
[1777560503137,33.02,76340.39,0.0,-0.53224,0.00023,20.81805]
[1777560503151,33.02,76340.39,0.0,-0.53224,0.00023,20.81805]
[1777560503160,33.02,76339.9,0.0,-0.53235,0.00023,20.81743]
[1777560503986,33.02,76332.22,0.0,-0.53412,0.00023,20.80763]
[1777560508832,33.02,76333.56,0.0,-0.53381,0.00023,20.80937]
[1777560508902,33.02,76332.86,0.0,-0.53397,0.00023,20.80846]
[1777560511890,33.02,76331.6,0.0,-0.53426,0.00023,20.80682]
[1777560511910,33.02,76331.6,0.0,-0.53426,0.00023,20.80682]
[1777560512106,33.02,76325.74,0.0,-0.53562,0.00023,20.79479]
[1777560512700,33.02,76325.74,0.0,-0.53562,0.00023,20.79479]
[1777560513231,33.02,76321.86,0.0,-0.53651,0.00023,20.78951]
[1777560515794,33.03,76321.68,0.0,-0.53655,0.00023,20.78927]
[1777560515824,33.03,76321.68,0.0,-0.53655,0.00023,20.78927]
[1777560516278,33.03,76321.94,0.0,-0.53649,0.00023,20.78963]
[1777560516570,33.03,76321.94,0.0,-0.53649,0.00023,20.78963]
[1777560517012,33.03,76321.94,0.0,-0.53649,0.00023,20.78963]
[1777560517037,33.03,76321.94,0.0,-0.53649,0.00023,20.78963]
[1777560517105,33.03,76320.24,0.0,-0.53688,0.00023,20.78729]
[1777560518082,33.03,76320.24,0.0,-0.53688,0.00023,20.78729]
[1777560518105,33.03,76320.24,0.0,-0.53688,0.00023,20.78729]
[1777560518288,33.03,76316.16,0.0,-0.53781,0.00023,20.78159]
[1777560518714,33.03,76316.16,0.0,-0.53781,0.00023,20.78159]
[1777560518875,33.03,76316.16,0.0,-0.53781,0.00023,20.78158]
[1777560519882,33.03,76311.68,0.0,-0.53884,0.00023,20.77518]
[1777560520889,33.03,76307.81,0.0,-0.53973,0.00023,20.76953]
[1777560522995,33.03,76309.02,0.0,-0.53946,0.00023,20.7713]
[1777560523012,33.02,76316.62,0.0,-0.53771,0.00023,20.78221]
[1777560524987,33.02,76316.8,0.0,-0.53767,0.00023,20.78246]
[1777560525053,33.02,76314.84,0.0,-0.53812,0.00023,20.77969]
[1777560527939,33.02,76310.18,0.0,-0.53919,0.00023,20.77297]
[1777560530322,33.02,76308.96,0.0,-0.53947,0.00023,20.77119]
[1777560530736,33.02,76308.96,0.0,-0.53947,0.00023,20.77119]
[1777560539016,33.02,76313.73,0.0,-0.53838,0.00023,20.77808]
[1777560544051,33.02,76306.91,0.0,-0.53995,0.00023,20.76817]
[1777560547298,33.02,76312.35,0.0,-0.5387,0.00023,20.7761]
[1777560549086,33.02,76323.1,0.0,-0.53622,0.00023,20.79119]
[1777560550093,33.02,76321.75,0.0,-0.53653,0.00023,20.78935]
[1777560552236,33.02,76321.41,0.0,-0.53661,0.00023,20.78888]
[1777560552254,33.02,76330.21,0.0,-0.53459,0.00023,20.80075]
[1777560552448,33.02,76330.21,0.0,-0.53459,0.00023,20.80075]
[1777560552477,33.02,76330.21,0.0,-0.53459,0.00023,20.80075]
[1777560555235,33.03,76330.87,0.0,-0.53443,0.00023,20.80162]
[1777560555253,33.03,76328.97,0.0,-0.53487,0.00023,20.79912]
[1777560561145,33.03,76327.38,0.0,-0.53523,0.00023,20.79702]
[1777560566215,33.03,76333.38,0.0,-0.53385,0.00023,20.80495]
[1777560571248,33.04,76335.51,0.0,-0.53336,0.00023,20.80346]
[1777560573259,33.04,76344.69,0.0,-0.53125,0.00023,20.81492]
[1777560575273,33.04,76345.87,0.0,-0.53097,0.00023,20.81636]
[1777560578977,33.04,76345.6,0.0,-0.53104,0.00023,20.81604]
[1777560578995,33.04,76345.6,0.0,-0.53104,0.00023,20.81604]
[1777560579129,33.04,76345.6,0.0,-0.53104,0.00023,20.81604]
[1777560579301,33.04,76345.66,0.0,-0.53102,0.00023,20.81611]
[1777560580308,33.04,76349.57,0.0,-0.53012,0.00023,20.82079]
[1777560583164,33.04,76349.24,0.0,-0.5302,0.00023,20.8204]
[1777560583202,33.04,76349.24,0.0,-0.5302,0.00023,20.8204]
[1777560585351,33.04,76354.23,0.0,-0.52905,0.00023,20.82623]
[1777560586356,33.04,76346.53,0.0,-0.53082,0.00023,20.81717]
[1777560589377,33.04,76342.48,0.0,-0.53175,0.00023,20.81224]
[1777560594265,33.05,76339.73,0.0,-0.53238,0.00023,20.80884]
[1777560594296,33.05,76339.73,0.0,-0.53238,0.00023,20.80884]
[1777560594912,33.05,76339.64,0.0,-0.5324,0.00023,20.80873]
[1777560594939,33.05,76339.64,0.0,-0.5324,0.00023,20.80873]
[1777560595312,33.05,76339.64,0.0,-0.5324,0.00023,20.80873]
[1777560595379,33.05,76335.08,0.0,-0.53345,0.00023,20.80296]
[1777560595500,33.05,76328.81,0.0,-0.53489,0.00023,20.79478]
[1777560597567,33.05,76325.01,0.0,-0.53576,0.00023,20.7897]
[1777560599176,33.05,76325.01,0.0,-0.53576,0.00023,20.7897]
[1777560599268,33.05,76336.31,0.0,-0.53317,0.00023,20.80453]
[1777560600442,33.05,76336.04,0.0,-0.53323,0.00023,20.80418]
[1777560600483,33.05,76336.04,0.0,-0.53323,0.00023,20.80418]
[1777560600563,33.04,76334.1,0.0,-0.53368,0.00023,20.80168]
[1777560601765,33.04,76334.1,0.0,-0.53368,0.00023,20.80168]
[1777560601906,33.04,76334.1,0.0,-0.53368,0.00023,20.80168]
[1777560604016,33.04,76334.13,0.0,-0.53367,0.00023,20.80172]
[1777560604053,33.04,76334.13,0.0,-0.53367,0.00023,20.80172]
[1777560604055,33.04,76340.61,0.0,-0.53218,0.00023,20.80992]
[1777560607197,33.04,76338.07,0.0,-0.53276,0.00023,20.80674]
[1777560607223,33.04,76338.07,0.0,-0.53276,0.00023,20.80674]
[1777560607326,33.04,76335.25,0.0,-0.53341,0.00023,20.80316]
[1777560608510,33.04,76329.21,0.0,-0.5348,0.00023,20.7953]
[1777560611110,33.04,76328.33,0.0,-0.535,0.00023,20.79413]
[1777560611196,33.04,76328.33,0.0,-0.535,0.00023,20.79413]
[1777560611210,33.04,76328.51,0.0,-0.53496,0.00023,20.79437]
[1777560614781,33.04,76334.63,0.0,-0.53355,0.00023,20.80237]
[1777560615803,33.04,76334.63,0.0,-0.53355,0.00023,20.80237]
[1777560616368,33.05,76340.13,0.0,-0.53229,0.00023,20.80934]
[1777560618302,33.05,76335.21,0.0,-0.53342,0.00023,20.80313]
[1777560623310,33.05,76336.65,0.0,-0.53308,0.00023,20.80497]
[1777560628083,33.05,76338.91,0.0,-0.53256,0.00023,20.80784]
[1777560628358,33.05,76338.97,0.0,-0.53255,0.00023,20.80791]
[1777560629364,33.05,76333.02,0.0,-0.53392,0.00023,20.80032]
[1777560633349,33.05,76338.39,0.0,-0.53269,0.00023,20.80293]
[1777560635259,33.05,76338.98,0.0,-0.53255,0.00023,20.80368]
[1777560635317,33.05,76338.98,0.0,-0.53255,0.00023,20.80368]
[1777560635372,33.05,76341.13,0.0,-0.53206,0.00023,20.80637]
[1777560636239,33.05,76341.13,0.0,-0.53206,0.00023,20.80637]
[1777560636329,33.05,76346.77,0.0,-0.53076,0.00023,20.81325]
[1777560638355,33.05,76346.74,0.0,-0.53077,0.00023,20.81322]
[1777560638367,33.05,76346.74,0.0,-0.53077,0.00023,20.81322]
[1777560643712,33.05,76350.94,0.0,-0.5298,0.00023,20.81821]
[1777560643810,33.05,76344.07,0.0,-0.53138,0.00023,20.81]
[1777560645522,33.05,76343.77,0.0,-0.53145,0.00023,20.80963]
[1777560645539,33.05,76343.77,0.0,-0.53145,0.00023,20.80963]
[1777560650808,33.06,76342.67,0.0,-0.5317,0.00023,20.80829]
[1777560655846,33.06,76342.48,0.0,-0.53174,0.00023,20.80806]
[1777560660879,33.06,76341.08,0.0,-0.53206,0.00023,20.80633]
[1777560662893,33.05,76331.18,0.0,-0.53434,0.00023,20.7937]
[1777560663925,33.05,76331.18,0.0,-0.53434,0.00023,20.7937]
[1777560663948,33.05,76331.18,0.0,-0.53434,0.00023,20.7937]
[1777560664256,33.05,76326.11,0.0,-0.53551,0.00023,20.78697]
[1777560665307,33.05,76326.11,0.0,-0.53551,0.00023,20.78697]
[1777560665387,33.05,76326.11,0.0,-0.53551,0.00023,20.78697]
[1777560665409,33.05,76326.11,0.0,-0.53551,0.00023,20.78697]
[1777560665407,33.05,76317.29,0.0,-0.53754,0.00023,20.77485]
[1777560665916,33.05,76317.15,0.0,-0.53757,0.00023,20.77465]
[1777560666922,33.05,76313.21,0.0,-0.53847,0.00023,20.76906]
[1777560668286,33.05,76313.21,0.0,-0.53847,0.00023,20.76906]
[1777560668305,33.05,76313.21,0.0,-0.53847,0.00023,20.76906]
[1777560668374,33.05,76310.98,0.0,-0.53899,0.00023,20.76584]
[1777560671957,33.05,76315.63,0.0,-0.53792,0.00023,20.7725]
[1777560674427,33.05,76316.83,0.0,-0.53764,0.00023,20.77419]
[1777560674977,33.05,76319.61,0.0,-0.53701,0.00023,20.77807]
[1777560676991,33.05,76315.46,0.0,-0.53796,0.00023,20.77224]
[1777560680964,33.05,76314.1,0.0,-0.53828,0.00023,20.7703]
[1777560681021,33.05,76312.37,0.0,-0.53867,0.00023,20.76782]
[1777560686062,33.05,76309.55,0.0,-0.53932,0.00023,20.76372]
[1777560691098,33.05,76306.8,0.0,-0.53997,0.00023,20.75543]
[1777560694118,33.05,76310.93,0.0,-0.53902,0.00023,20.76146]
[1777560697140,33.04,76315.41,0.0,-0.53799,0.00023,20.76787]
[1777560701168,33.04,76309.85,0.0,-0.53927,0.00023,20.75985]
[1777560704198,33.04,76305.36,0.0,-0.54031,0.00023,20.75323]
[1777560706382,33.04,76310.07,0.0,-0.53923,0.00023,20.76015]
[1777560708217,33.04,76314.16,0.0,-0.53829,0.00023,20.76604]
[1777560708971,33.04,76314.16,0.0,-0.53829,0.00023,20.76604]
[1777560709225,33.04,76317.99,0.0,-0.53741,0.00023,20.77145]
[1777560710231,33.03,76323.09,0.0,-0.53624,0.00023,20.77851]
[1777560711300,33.03,76327.29,0.0,-0.53527,0.00023,20.78418]
[1777560712292,33.03,76327.29,0.0,-0.53527,0.00023,20.78418]
[1777560712399,33.03,76327.29,0.0,-0.53527,0.00023,20.78418]
[1777560713255,33.03,76329.17,0.0,-0.53484,0.00023,20.78668]
[1777560713542,33.03,76361.89,0.0,-0.52731,0.00023,20.82631]
[1777560713939,33.03,76361.89,0.0,-0.52731,0.00023,20.82631]
[1777560714374,33.03,76371.01,0.0,-0.52521,0.00023,20.83604]
[1777560714611,33.03,76371.01,0.0,-0.52521,0.00023,20.83604]
[1777560714977,33.03,76371.01,0.0,-0.52521,0.00023,20.83604]
[1777560715268,33.03,76370.4,0.0,-0.52535,0.00023,20.83541]
[1777560716876,33.03,76369.67,0.0,-0.52552,0.00023,20.83465]
[1777560716916,33.03,76369.67,0.0,-0.52552,0.00023,20.83465]
[1777560717297,33.03,76369.67,0.0,-0.52552,0.00023,20.83465]
[1777560717351,33.03,76369.05,0.0,-0.52566,0.00023,20.834]
[1777560720624,33.03,76365.77,0.0,-0.52642,0.00023,20.83052]
[1777560721312,33.03,76372.38,0.0,-0.5249,0.00023,20.83745]
[1777560721884,33.03,76372.38,0.0,-0.5249,0.00023,20.83745]
[1777560721898,33.03,76372.38,0.0,-0.5249,0.00023,20.83745]
[1777560721909,33.03,76372.38,0.0,-0.5249,0.00023,20.83745]
[1777560722317,33.03,76374.1,0.0,-0.5245,0.00023,20.8392]
[1777560723308,33.03,76374.1,0.0,-0.5245,0.00023,20.8392]
[1777560723500,33.03,76374.1,0.0,-0.5245,0.00023,20.8392]
[1777560723438,33.03,76386.15,0.0,-0.52172,0.00023,20.85091]
[1777560723553,33.03,76386.15,0.0,-0.52172,0.00023,20.85091]
[1777560723766,33.03,76386.15,0.0,-0.52172,0.00023,20.85091]
[1777560724113,33.03,76386.15,0.0,-0.52172,0.00023,20.85091]
[1777560724137,33.03,76386.15,0.0,-0.52172,0.00023,20.85091]
[1777560724333,33.03,76386.16,0.0,-0.52172,0.00023,20.85091]
[1777560725340,33.03,76400.8,0.0,-0.51835,0.00023,20.86378]
[1777560726058,33.03,76400.8,0.0,-0.51835,0.00023,20.86378]
[1777560726065,33.03,76400.8,0.0,-0.51835,0.00023,20.86378]
[1777560726073,33.03,76400.8,0.0,-0.51835,0.00023,20.86378]
[1777560726076,33.03,76400.8,0.0,-0.51835,0.00023,20.86378]
[1777560726089,33.03,76400.8,0.0,-0.51835,0.00023,20.86378]
[1777560726347,33.03,76405.26,0.0,-0.51732,0.00023,20.86741]
[1777560727127,33.03,76405.26,0.0,-0.51732,0.00023,20.86741]
[1777560727151,33.03,76405.26,0.0,-0.51732,0.00023,20.86741]
[1777560727354,33.03,76409.25,0.0,-0.5164,0.00023,20.87053]
[1777560728516,33.03,76409.25,0.0,-0.5164,0.00023,20.87053]
[1777560728362,33.03,76414.25,0.0,-0.51525,0.00023,20.87429]
[1777560729368,33.03,76414.7,0.0,-0.51515,0.00023,20.87462]
[1777560731453,33.03,76413.39,0.0,-0.51545,0.00023,20.87366]
[1777560731567,33.03,76411.83,0.0,-0.51581,0.00023,20.87249]
[1777560732255,33.03,76411.83,0.0,-0.51581,0.00023,20.87249]
[1777560733399,33.03,76403.81,0.0,-0.51766,0.00023,20.86624]
[1777560734475,33.03,76398.72,0.0,-0.51883,0.00023,20.86204]
[1777560735182,33.03,76398.72,0.0,-0.51883,0.00023,20.86204]
[1777560735232,33.03,76398.72,0.0,-0.51883,0.00023,20.86204]
[1777560735412,33.03,76399.37,0.0,-0.51868,0.00023,20.86259]
[1777560735785,33.03,76399.37,0.0,-0.51868,0.00023,20.86259]
[1777560735809,33.03,76399.37,0.0,-0.51868,0.00023,20.86259]
[1777560736051,33.03,76399.37,0.0,-0.51868,0.00023,20.86259]
[1777560736492,33.03,76399.37,0.0,-0.51868,0.00023,20.86259]
[1777560736517,33.03,76399.37,0.0,-0.51868,0.00023,20.86259]
[1777560736422,33.03,76394.96,0.0,-0.5197,0.00023,20.85883]
[1777560736986,33.03,76394.96,0.0,-0.5197,0.00023,20.85883]
[1777560737025,33.03,76394.96,0.0,-0.5197,0.00023,20.85883]
[1777560737428,33.03,76381.68,0.0,-0.52276,0.00023,20.84667]
[1777560737714,33.03,76381.68,0.0,-0.52276,0.00023,20.84667]
[1777560737747,33.03,76381.68,0.0,-0.52276,0.00023,20.84667]
[1777560738435,33.03,76373.32,0.0,-0.52469,0.00023,20.83839]
[1777560738594,33.03,76373.32,0.0,-0.52469,0.00023,20.83839]
[1777560738620,33.03,76373.32,0.0,-0.52469,0.00023,20.83839]
[1777560738894,33.03,76373.32,0.0,-0.52469,0.00023,20.83839]
[1777560738917,33.03,76373.32,0.0,-0.52469,0.00023,20.83839]
[1777560738967,33.03,76373.32,0.0,-0.52469,0.00023,20.83839]
[1777560739544,33.03,76373.32,0.0,-0.52469,0.00023,20.83839]
[1777560739548,33.03,76364.15,0.0,-0.5268,0.00023,20.82875]
[1777560739554,33.03,76364.15,0.0,-0.5268,0.00023,20.82875]
[1777560739579,33.03,76364.15,0.0,-0.5268,0.00023,20.82875]
[1777560739603,33.03,76364.15,0.0,-0.5268,0.00023,20.82875]
[1777560739984,33.03,76364.15,0.0,-0.5268,0.00023,20.82875]
[1777560740015,33.03,76364.15,0.0,-0.5268,0.00023,20.82875]
[1777560740031,33.03,76364.15,0.0,-0.5268,0.00023,20.82875]
[1777560740087,33.03,76364.15,0.0,-0.5268,0.00023,20.82875]
[1777560740144,33.03,76364.15,0.0,-0.5268,0.00023,20.82875]
[1777560741532,33.02,76364.1,0.0,-0.52681,0.00023,20.82869]
[1777560741543,33.02,76364.1,0.0,-0.52681,0.00023,20.82869]
[1777560741870,33.02,76366.19,0.0,-0.52633,0.00023,20.83094]
[1777560742413,33.02,76366.19,0.0,-0.52633,0.00023,20.83094]
[1777560742484,33.02,76366.19,0.0,-0.52633,0.00023,20.83094]
[1777560742540,33.02,76361.26,0.0,-0.52747,0.00023,20.82558]
[1777560743213,33.02,76361.26,0.0,-0.52747,0.00023,20.82558]
[1777560743235,33.02,76361.26,0.0,-0.52747,0.00023,20.82558]
[1777560743473,33.02,76360.91,0.0,-0.52755,0.00023,20.82519]
[1777560744486,33.02,76351.97,0.0,-0.52961,0.00023,20.81502]
[1777560747506,33.02,76347.14,0.0,-0.53072,0.00023,20.8093]
[1777560752544,33.02,76348.36,0.0,-0.53045,0.00023,20.80649]
[1777560756241,33.01,76345.91,0.0,-0.53102,0.00023,20.80354]
[1777560756267,33.01,76345.91,0.0,-0.53102,0.00023,20.80354]
[1777560756568,33.01,76341.91,0.0,-0.53194,0.00023,20.79864]
[1777560757710,33.01,76341.91,0.0,-0.53194,0.00023,20.79864]
[1777560757899,33.01,76341.91,0.0,-0.53194,0.00023,20.79864]
[1777560757922,33.01,76341.91,0.0,-0.53194,0.00023,20.79864]
[1777560758553,33.01,76341.91,0.0,-0.53194,0.00023,20.79864]
[1777560758377,33.01,76334.84,0.0,-0.53357,0.00023,20.78971]
[1777560758600,33.01,76334.84,0.0,-0.53357,0.00023,20.78971]
[1777560759104,33.01,76334.84,0.0,-0.53357,0.00023,20.78971]
[1777560759117,33.01,76334.84,0.0,-0.53357,0.00023,20.78971]
[1777560759205,33.01,76327.7,0.0,-0.53521,0.00023,20.78035]
[1777560760883,33.01,76327.7,0.0,-0.53521,0.00023,20.78035]
[1777560760893,33.01,76323.32,0.0,-0.53622,0.00023,20.77444]
[1777560765965,33.02,76324.24,0.0,-0.53601,0.00023,20.7757]
[1777560768653,33.02,76331.41,0.0,-0.53435,0.00023,20.78529]
[1777560772681,33.02,76341.17,0.0,-0.53211,0.00023,20.79775]
[1777560775703,33.02,76333.19,0.0,-0.53394,0.00023,20.78761]
[1777560777716,33.02,76328.68,0.0,-0.53498,0.00023,20.78169]
[1777560781148,33.02,76328.38,0.0,-0.53505,0.00023,20.78129]
[1777560781185,33.02,76328.38,0.0,-0.53505,0.00023,20.78129]
[1777560781242,33.02,76328.38,0.0,-0.53505,0.00023,20.78129]
[1777560781368,33.02,76328.38,0.0,-0.53505,0.00023,20.78129]
[1777560781400,33.02,76328.38,0.0,-0.53505,0.00023,20.78129]
[1777560781595,33.02,76327.57,0.0,-0.53524,0.00023,20.78022]
[1777560782522,33.02,76327.57,0.0,-0.53524,0.00023,20.78022]
[1777560782569,33.02,76327.57,0.0,-0.53524,0.00023,20.78022]
[1777560782570,33.02,76319.57,0.0,-0.53708,0.00023,20.76931]
[1777560783758,33.02,76315.54,0.0,-0.538,0.00023,20.76364]
[1777560786356,33.02,76314.12,0.0,-0.53833,0.00023,20.76161]
[1777560786376,33.02,76314.12,0.0,-0.53833,0.00023,20.76161]
[1777560786417,33.02,76314.38,0.0,-0.53827,0.00023,20.76198]
[1777560787775,33.02,76314.34,0.0,-0.53828,0.00023,20.76192]
[1777560787829,33.02,76318.04,0.0,-0.53743,0.00023,20.76715]
[1777560794249,33.02,76320.23,0.0,-0.53693,0.00023,20.77021]
[1777560799869,33.02,76324.42,0.0,-0.53596,0.00023,20.77597]
[1777560804173,33.02,76324.07,0.0,-0.53604,0.00023,20.7755]
[1777560804211,33.02,76324.07,0.0,-0.53604,0.00023,20.7755]
[1777560804254,33.02,76324.07,0.0,-0.53604,0.00023,20.7755]
[1777560804470,33.02,76324.07,0.0,-0.53604,0.00023,20.7755]
[1777560804477,33.02,76319.35,0.0,-0.53713,0.00023,20.769]
[1777560805161,33.02,76319.35,0.0,-0.53713,0.00023,20.769]
[1777560805197,33.02,76319.35,0.0,-0.53713,0.00023,20.769]
[1777560805258,33.02,76310.8,0.0,-0.53909,0.00023,20.75683]
[1777560805664,33.02,76310.8,0.0,-0.53909,0.00023,20.75683]
[1777560805683,33.02,76310.8,0.0,-0.53909,0.00023,20.75683]
[1777560806529,33.02,76306.87,0.0,-0.54,0.00023,20.75106]
[1777560808657,33.02,76308.84,0.0,-0.53955,0.00023,20.75396]
[1777560809469,33.02,76306.7,0.0,-0.54004,0.00023,20.75081]
[1777560811957,33.02,76302.01,0.0,-0.54113,0.00023,20.73953]
[1777560812962,33.02,76305.92,0.0,-0.54023,0.00023,20.74539]
[1777560815985,33.02,76312.53,0.0,-0.53871,0.00023,20.75506]
[1777560821025,33.02,76309.26,0.0,-0.53946,0.00023,20.75029]
[1777560826060,33.01,76313.46,0.0,-0.5385,0.00023,20.75636]
[1777560831095,33.01,76314.88,0.0,-0.53818,0.00023,20.75838]
[1777560834116,33.01,76311.04,0.0,-0.53906,0.00023,20.75284]
[1777560839151,33.01,76311.42,0.0,-0.53898,0.00023,20.75337]
[1777560842172,33.01,76307.51,0.0,-0.53988,0.00023,20.74765]
[1777560843488,33.0,76315.32,0.0,-0.53809,0.00023,20.75896]
[1777560844405,33.01,76321.51,0.0,-0.53666,0.00023,20.76764]
[1777560845647,33.01,76321.51,0.0,-0.53666,0.00023,20.76764]
[1777560846649,33.01,76325.64,0.0,-0.53571,0.00023,20.77329]
[1777560851662,33.01,76326.38,0.0,-0.53553,0.00023,20.77431]
[1777560856665,33.01,76325.73,0.0,-0.53568,0.00023,20.77346]
[1777560858687,33.02,76327.67,0.0,-0.53523,0.00023,20.77607]
[1777560858732,33.02,76327.67,0.0,-0.53523,0.00023,20.77607]
[1777560859614,33.02,76336.44,0.0,-0.53321,0.00023,20.78753]
[1777560861306,33.02,76340.97,0.0,-0.53216,0.00023,20.79324]
[1777560865368,33.02,76333.73,0.0,-0.53383,0.00023,20.78406]
[1777560870498,33.02,76336.39,0.0,-0.53321,0.00023,20.7875]
[1777560870679,33.02,76343.38,0.0,-0.5316,0.00023,20.79625]
[1777560874631,33.02,76347.34,0.0,-0.53069,0.00023,20.79681]
[1777560876203,33.02,76347.31,0.0,-0.5307,0.00023,20.79678]
[1777560876573,33.02,76350.57,0.0,-0.52995,0.00023,20.80065]
[1777560876953,33.02,76350.57,0.0,-0.52995,0.00023,20.80065]
[1777560877016,33.02,76350.57,0.0,-0.52995,0.00023,20.80065]
[1777560877035,33.02,76350.57,0.0,-0.52995,0.00023,20.80065]
[1777560877094,33.02,76350.57,0.0,-0.52995,0.00023,20.80065]
[1777560877419,33.03,76350.37,0.0,-0.53,0.00023,20.80042]
[1777560878425,33.02,76359.61,0.0,-0.52787,0.00023,20.81101]
[1777560878802,33.02,76359.61,0.0,-0.52787,0.00023,20.81101]
[1777560878840,33.02,76359.61,0.0,-0.52787,0.00023,20.81101]
[1777560879575,33.02,76359.61,0.0,-0.52787,0.00023,20.81101]
[1777560879635,33.02,76362.04,0.0,-0.52731,0.00023,20.8137]
[1777560880453,33.02,76362.04,0.0,-0.52731,0.00023,20.8137]
[1777560880489,33.02,76362.04,0.0,-0.52731,0.00023,20.8137]
[1777560880550,33.02,76360.75,0.0,-0.52761,0.00023,20.81228]
[1777560882440,33.02,76360.03,0.0,-0.52777,0.00023,20.81148]
[1777560884726,33.02,76355.75,0.0,-0.52876,0.00023,20.80665]
[1777560888723,33.02,76351.24,0.0,-0.5298,0.00023,20.80142]
[1777560891683,33.02,76345.77,0.0,-0.53106,0.00023,20.7949]
[1777560893681,33.02,76340.57,0.0,-0.53226,0.00023,20.78851]
[1777560894602,33.02,76340.57,0.0,-0.53226,0.00023,20.78851]
[1777560894645,33.02,76340.57,0.0,-0.53226,0.00023,20.78851]
[1777560894622,33.02,76339.5,0.0,-0.53251,0.00023,20.78717]
[1777560895048,33.02,76339.5,0.0,-0.53251,0.00023,20.78717]
[1777560895111,33.02,76339.5,0.0,-0.53251,0.00023,20.78717]
[1777560895547,33.02,76339.11,0.0,-0.5326,0.00023,20.78668]
[1777560896551,33.02,76330.37,0.0,-0.53461,0.00023,20.77543]
[1777560898228,33.02,76328.95,0.0,-0.53493,0.00023,20.77355]
[1777560898244,33.02,76328.95,0.0,-0.53493,0.00023,20.77355]
[1777560898263,33.02,76328.95,0.0,-0.53493,0.00023,20.77355]
[1777560898542,33.02,76328.95,0.0,-0.53493,0.00023,20.77355]
[1777560898586,33.02,76328.95,0.0,-0.53493,0.00023,20.77355]
[1777560898601,33.02,76328.95,0.0,-0.53493,0.00023,20.77355]
[1777560898721,33.02,76326.24,0.0,-0.53556,0.00023,20.76993]
[1777560898741,33.02,76326.24,0.0,-0.53556,0.00023,20.76993]
[1777560899572,33.02,76326.38,0.0,-0.53553,0.00023,20.77012]
[1777560900253,33.02,76326.38,0.0,-0.53553,0.00023,20.77012]
[1777560900286,33.02,76326.38,0.0,-0.53553,0.00023,20.77012]
[1777560900580,33.02,76317.79,0.0,-0.5375,0.00023,20.75831]
[1777560901587,33.02,76312.47,0.0,-0.53873,0.00023,20.75073]
[1777560902595,33.02,76307.62,0.0,-0.53984,0.00023,20.74366]
[1777560903879,33.02,76304.88,0.0,-0.54048,0.00023,20.73959]
[1777560904711,33.02,76304.07,0.0,-0.54066,0.00023,20.73837]
[1777560908698,33.02,76300.1,0.0,-0.54158,0.00023,20.73236]
[1777560911661,33.02,76295.53,0.0,-0.54263,0.00023,20.72529]
[1777560916669,33.01,76297.35,0.0,-0.54222,0.00023,20.72808]
[1777560920719,33.01,76302.09,0.0,-0.54114,0.00023,20.73529]
[1777560921204,33.01,76302.09,0.0,-0.54114,0.00023,20.73529]
[1777560921235,33.01,76302.09,0.0,-0.54114,0.00023,20.73529]
[1777560921728,33.01,76297.52,0.0,-0.54219,0.00023,20.72829]
[1777560926741,33.0,76295.3,0.0,-0.54271,0.00023,20.7248]
[1777560927698,33.0,76299.2,0.0,-0.54181,0.00023,20.73082]
[1777560930845,33.0,76301.92,0.0,-0.54119,0.00023,20.73495]
[1777560930882,33.0,76301.92,0.0,-0.54119,0.00023,20.73495]
[1777560932807,32.99,76315.67,0.0,-0.53804,0.00023,20.75086]
[1777560933811,32.99,76314.07,0.0,-0.53841,0.00023,20.74856]
[1777560934777,32.99,76314.07,0.0,-0.53841,0.00023,20.74856]
[1777560935634,32.99,76313.03,0.0,-0.53866,0.00023,20.74703]
[1777560936710,32.98,76317.27,0.0,-0.53768,0.00023,20.75306]
[1777560941715,32.98,76319.35,0.0,-0.53721,0.00023,20.75594]
[1777560946619,32.97,76321.02,0.0,-0.53684,0.00023,20.7582]
[1777560946647,32.97,76321.02,0.0,-0.53684,0.00023,20.7582]
[1777560946652,32.97,76322.51,0.0,-0.5365,0.00023,20.76024]
[1777560947723,32.97,76322.51,0.0,-0.5365,0.00023,20.76024]
[1777560948871,32.96,76326.74,0.0,-0.53553,0.00023,20.76598]
[1777560949376,32.96,76326.74,0.0,-0.53553,0.00023,20.76598]
[1777560949868,32.96,76328.42,0.0,-0.53514,0.00023,20.76823]
[1777560949920,32.96,76328.42,0.0,-0.53514,0.00023,20.76823]
[1777560949997,32.96,76324.18,0.0,-0.53612,0.00023,20.76251]
[1777560951445,32.96,76319.69,0.0,-0.53716,0.00023,20.75631]
[1777560956620,32.97,76322.99,0.0,-0.53639,0.00023,20.7609]
[1777560956741,32.97,76321.07,0.0,-0.53683,0.00023,20.75825]
[1777560957693,32.97,76313.87,0.0,-0.53849,0.00023,20.74809]
[1777560960703,32.96,76312.02,0.0,-0.53892,0.00023,20.74541]
[1777560962555,32.96,76312.55,0.0,-0.5388,0.00023,20.74617]
[1777560962693,32.96,76315.29,0.0,-0.53817,0.00023,20.7501]
[1777560964732,32.96,76315.71,0.0,-0.53808,0.00023,20.75069]
[1777560964939,32.96,76312.82,0.0,-0.53874,0.00023,20.74655]
[1777560965132,32.96,76312.82,0.0,-0.53874,0.00023,20.74655]
[1777560965345,32.96,76312.82,0.0,-0.53874,0.00023,20.74655]
[1777560965453,32.96,76312.82,0.0,-0.53874,0.00023,20.74655]
[1777560965591,32.96,76312.82,0.0,-0.53874,0.00023,20.74655]
[1777560965696,32.96,76301.01,0.0,-0.54146,0.00023,20.72903]
[1777560966530,32.96,76289.64,0.0,-0.54408,0.00023,20.71124]
[1777560967273,32.96,76289.64,0.0,-0.54408,0.00023,20.71124]
[1777560967544,32.96,76289.64,0.0,-0.54408,0.00023,20.71124]
[1777560967615,32.96,76288.46,0.0,-0.54435,0.00023,20.70935]
[1777560969159,32.96,76285.32,0.0,-0.54508,0.00023,20.70425]
[1777560969198,32.96,76285.32,0.0,-0.54508,0.00023,20.70425]
[1777560969270,32.96,76280.75,0.0,-0.54613,0.00023,20.69672]
[1777560974853,32.96,76284.28,0.0,-0.54532,0.00023,20.70253]
[1777560981150,32.96,76280.92,0.0,-0.5461,0.00023,20.69696]
[1777560986184,32.96,76277.43,0.0,-0.5469,0.00023,20.6911]
[1777560990481,32.95,76283.52,0.0,-0.54551,0.00023,20.70122]
[1777560996257,32.95,76281.13,0.0,-0.54607,0.00023,20.69297]
[1777560997262,32.95,76276.48,0.0,-0.54714,0.00023,20.68516]
[1777561002626,32.95,76275.45,0.0,-0.54738,0.00023,20.68338]
[1777561002649,32.95,76275.45,0.0,-0.54738,0.00023,20.68338]
[1777561006482,32.95,76274.35,0.0,-0.54764,0.00023,20.68147]
[1777561006752,32.94,76273.96,0.0,-0.54773,0.00023,20.68079]
[1777561007691,32.94,76268.54,0.0,-0.54898,0.00023,20.6714]
[1777561009996,32.94,76267.13,0.0,-0.54931,0.00023,20.66892]
[1777561010358,32.94,76266.7,0.0,-0.54941,0.00023,20.66816]
[1777561015392,32.94,76266.55,0.0,-0.54944,0.00023,20.66788]
[1777561020429,32.94,76264.75,0.0,-0.54986,0.00023,20.66468]
[1777561025462,32.94,76267.63,0.0,-0.5492,0.00023,20.66977]
[1777561026469,32.94,76271.73,0.0,-0.54825,0.00023,20.67691]
[1777561028483,32.94,76277.31,0.0,-0.54697,0.00023,20.68644]
[1777561030496,32.94,76271.36,0.0,-0.54834,0.00023,20.67625]
[1777561035532,32.94,76272.26,0.0,-0.54814,0.00023,20.67779]
[1777561037552,32.94,76270.33,0.0,-0.54858,0.00023,20.67444]
[1777561037580,32.94,76270.33,0.0,-0.54858,0.00023,20.67444]
[1777561037705,32.94,76270.33,0.0,-0.54858,0.00023,20.67444]
[1777561037722,32.94,76270.33,0.0,-0.54858,0.00023,20.67444]
[1777561037735,32.94,76270.33,0.0,-0.54858,0.00023,20.67444]
[1777561037814,32.94,76270.33,0.0,-0.54858,0.00023,20.67444]
[1777561037772,32.94,76257.7,0.0,-0.55149,0.00023,20.65193]
[1777561037883,32.94,76257.7,0.0,-0.55149,0.00023,20.65193]
[1777561038559,32.94,76258.06,0.0,-0.55141,0.00023,20.65259]
[1777561039565,32.94,76246.14,0.0,-0.55415,0.00023,20.63036]
[1777561040521,32.94,76246.14,0.0,-0.55415,0.00023,20.63036]
[1777561040600,32.94,76246.82,0.0,-0.554,0.00023,20.63165]
[1777561043564,32.93,76246.38,0.0,-0.5541,0.00023,20.6308]
[1777561043829,32.93,76243.63,0.0,-0.55473,0.00023,20.62555]
[1777561044667,32.93,76243.63,0.0,-0.55473,0.00023,20.62555]
[1777561044708,32.93,76243.63,0.0,-0.55473,0.00023,20.62555]
[1777561044762,32.93,76243.63,0.0,-0.55473,0.00023,20.62555]
[1777561044798,32.93,76243.63,0.0,-0.55473,0.00023,20.62555]
[1777561044799,32.94,76226.79,0.0,-0.5586,0.00023,20.59223]
[1777561045005,32.94,76226.79,0.0,-0.5586,0.00023,20.59223]
[1777561046614,32.93,76224.71,0.0,-0.55908,0.00023,20.58797]
[1777561048534,32.94,76227.38,0.0,-0.55846,0.00023,20.59342]
[1777561048563,32.94,76227.38,0.0,-0.55846,0.00023,20.59342]
[1777561048650,32.94,76224.11,0.0,-0.55921,0.00023,20.58674]
[1777561049639,32.94,76224.11,0.0,-0.55921,0.00023,20.58674]
[1777561049686,32.94,76226.31,0.0,-0.55871,0.00023,20.59125]
[1777561052422,32.93,76225.27,0.0,-0.55897,0.00023,20.58479]
[1777561052465,32.93,76225.27,0.0,-0.55897,0.00023,20.58479]
[1777561052659,32.93,76223.67,0.0,-0.55933,0.00023,20.58151]
[1777561053308,32.93,76223.67,0.0,-0.55933,0.00023,20.58151]
[1777561053785,32.93,76235.07,0.0,-0.55671,0.00023,20.60454]
[1777561058806,32.94,76235.66,0.0,-0.55657,0.00023,20.60576]
[1777561062834,32.94,76228.65,0.0,-0.55817,0.00023,20.59181]
[1777561063531,32.94,76228.65,0.0,-0.55817,0.00023,20.59181]
[1777561063796,32.94,76225.68,0.0,-0.55885,0.00023,20.58578]
[1777561065821,32.94,76230.22,0.0,-0.55781,0.00023,20.59499]
[1777561070839,32.95,76232.71,0.0,-0.55723,0.00023,20.60004]
[1777561072946,32.95,76228.43,0.0,-0.55821,0.00023,20.59147]
[1777561077957,32.95,76227.22,0.0,-0.55848,0.00023,20.58908]
[1777561082906,32.96,76231.67,0.0,-0.55745,0.00023,20.59813]
[1777561084897,32.96,76236.2,0.0,-0.5564,0.00023,20.60715]
[1777561089905,32.96,76236.88,0.0,-0.55624,0.00023,20.60855]
[1777561094927,32.97,76235.44,0.0,-0.55656,0.00023,20.6058]
[1777561095919,32.97,76238.33,0.0,-0.55589,0.00023,20.61149]
[1777561096815,32.97,76239.44,0.0,-0.55564,0.00023,20.61366]
[1777561097874,32.97,76248.92,0.0,-0.55346,0.00023,20.63182]
[1777561100884,32.97,76252.65,0.0,-0.5526,0.00023,20.63879]
[1777561101846,32.97,76256.55,0.0,-0.5517,0.00023,20.64598]
[1777561104197,32.97,76259.62,0.0,-0.551,0.00023,20.65157]
[1777561104227,32.97,76259.62,0.0,-0.551,0.00023,20.65157]
[1777561104328,32.97,76265.11,0.0,-0.54974,0.00023,20.6614]
[1777561106400,32.97,76270.09,0.0,-0.54859,0.00023,20.67013]
[1777561107640,32.97,76270.09,0.0,-0.54859,0.00023,20.67013]
[1777561107662,32.97,76270.09,0.0,-0.54859,0.00023,20.67013]
[1777561107741,32.97,76269.08,0.0,-0.54883,0.00023,20.66836]
[1777561108279,32.97,76269.08,0.0,-0.54883,0.00023,20.66836]
[1777561108376,32.97,76270.26,0.0,-0.54855,0.00023,20.67041]
[1777561110439,32.97,76270.24,0.0,-0.54856,0.00023,20.67037]
[1777561110541,32.97,76271.24,0.0,-0.54833,0.00023,20.67209]
[1777561115095,32.96,76264.54,0.0,-0.54989,0.00023,20.65604]
[1777561118139,32.96,76260.79,0.0,-0.55075,0.00023,20.64933]
[1777561120132,32.96,76267.53,0.0,-0.5492,0.00023,20.66131]
[1777561125165,32.96,76270.59,0.0,-0.5485,0.00023,20.66663]
[1777561130227,32.96,76274.23,0.0,-0.54767,0.00023,20.67288]
[1777561135237,32.96,76271.78,0.0,-0.54824,0.00023,20.66863]
[1777561140271,32.95,76272.59,0.0,-0.54806,0.00023,20.66999]
[1777561145331,32.95,76273.15,0.0,-0.54793,0.00023,20.67093]
[1777561145490,32.95,76273.15,0.0,-0.54793,0.00023,20.67093]
[1777561145563,32.95,76273.15,0.0,-0.54793,0.00023,20.67093]
[1777561145610,32.95,76273.15,0.0,-0.54793,0.00023,20.67093]
[1777561145739,32.95,76273.15,0.0,-0.54793,0.00023,20.67093]
[1777561145769,32.95,76273.15,0.0,-0.54793,0.00023,20.67093]
[1777561145795,32.95,76280.86,0.0,-0.54616,0.00023,20.68397]
[1777561147020,32.95,76280.52,0.0,-0.54624,0.00023,20.6834]
[1777561147031,32.95,76280.52,0.0,-0.54624,0.00023,20.6834]
[1777561147605,32.95,76280.52,0.0,-0.54624,0.00023,20.6834]
[1777561147641,32.95,76284.86,0.0,-0.54524,0.00023,20.69057]
[1777561148766,32.95,76284.86,0.0,-0.54524,0.00023,20.69057]
[1777561148785,32.95,76284.86,0.0,-0.54524,0.00023,20.69057]
[1777561148824,32.95,76286.82,0.0,-0.54479,0.00023,20.69377]
[1777561149624,32.95,76286.82,0.0,-0.54479,0.00023,20.69377]
[1777561149909,32.95,76286.78,0.0,-0.54479,0.00023,20.6937]
[1777561152356,32.95,76282.68,0.0,-0.54574,0.00023,20.68698]
[1777561156383,32.95,76275.26,0.0,-0.54745,0.00023,20.67452]
[1777561157390,32.95,76273.69,0.0,-0.54781,0.00023,20.67183]
[1777561162425,32.95,76271.56,0.0,-0.54831,0.00023,20.66813]
[1777561167461,32.94,76271.06,0.0,-0.54843,0.00023,20.66723]
[1777561172498,32.94,76271.08,0.0,-0.54844,0.00023,20.66296]
[1777561177531,32.94,76270.52,0.0,-0.54857,0.00023,20.66195]
[1777561178705,32.94,76270.52,0.0,-0.54857,0.00023,20.66195]
[1777561178720,32.94,76270.52,0.0,-0.54857,0.00023,20.66195]
[1777561178742,32.94,76270.52,0.0,-0.54857,0.00023,20.66195]
[1777561178903,32.94,76264.97,0.0,-0.54985,0.00023,20.65219]
[1777561179762,32.94,76264.97,0.0,-0.54985,0.00023,20.65219]
[1777561179786,32.94,76264.97,0.0,-0.54985,0.00023,20.65219]
[1777561181560,32.94,76259.58,0.0,-0.5511,0.00023,20.64251]
[1777561183765,32.94,76259.51,0.0,-0.55111,0.00023,20.64238]
[1777561183776,32.94,76258.87,0.0,-0.55126,0.00023,20.64122]
[1777561189616,32.94,76259.12,0.0,-0.5512,0.00023,20.64168]
[1777561194749,32.94,76256.92,0.0,-0.55171,0.00023,20.63768]
[1777561194920,32.94,76255.04,0.0,-0.55214,0.00023,20.63423]
[1777561195190,32.94,76255.04,0.0,-0.55214,0.00023,20.63423]
[1777561195216,32.94,76255.04,0.0,-0.55214,0.00023,20.63423]
[1777561197000,32.94,76246.95,0.0,-0.554,0.00023,20.61908]
[1777561197946,32.94,76246.95,0.0,-0.554,0.00023,20.61908]
[1777561198979,32.94,76248.78,0.0,-0.55358,0.00023,20.62253]
[1777561203047,32.93,76245.93,0.0,-0.55424,0.00023,20.6171]
[1777561203120,32.93,76245.93,0.0,-0.55424,0.00023,20.6171]
[1777561203448,32.93,76245.93,0.0,-0.55424,0.00023,20.6171]
[1777561203592,32.93,76245.93,0.0,-0.55424,0.00023,20.6171]
[1777561203932,32.93,76245.93,0.0,-0.55424,0.00023,20.6171]
[1777561203975,32.93,76265.89,0.0,-0.54964,0.00023,20.65381]
[1777561204424,32.93,76265.89,0.0,-0.54964,0.00023,20.65381]
[1777561204467,32.93,76265.89,0.0,-0.54964,0.00023,20.65381]
[1777561204537,32.93,76265.89,0.0,-0.54964,0.00023,20.65381]
[1777561204693,32.93,76265.89,0.0,-0.54964,0.00023,20.65381]
[1777561204876,32.93,76277.35,0.0,-0.547,0.00023,20.67365]
[1777561205389,32.93,76277.35,0.0,-0.547,0.00023,20.67365]
[1777561205513,32.93,76277.35,0.0,-0.547,0.00023,20.67365]
[1777561206122,32.93,76292.83,0.0,-0.54344,0.00023,20.699]
[1777561206175,32.93,76292.83,0.0,-0.54344,0.00023,20.699]
[1777561206579,32.93,76292.83,0.0,-0.54344,0.00023,20.699]
[1777561206747,32.93,76292.59,0.0,-0.54349,0.00023,20.69862]
[1777561207848,32.93,76294.18,0.0,-0.54312,0.00023,20.70114]
[1777561208191,32.93,76294.18,0.0,-0.54312,0.00023,20.70114]
[1777561208210,32.93,76294.18,0.0,-0.54312,0.00023,20.70114]
[1777561208635,32.93,76294.18,0.0,-0.54312,0.00023,20.70114]
[1777561208659,32.93,76294.18,0.0,-0.54312,0.00023,20.70114]
[1777561208753,32.93,76293.89,0.0,-0.54319,0.00023,20.70068]
[1777561209762,32.93,76297.77,0.0,-0.54229,0.00023,20.70675]
[1777561210569,32.93,76297.77,0.0,-0.54229,0.00023,20.70675]
[1777561210591,32.93,76297.77,0.0,-0.54229,0.00023,20.70675]
[1777561210622,32.93,76297.77,0.0,-0.54229,0.00023,20.70675]
[1777561210654,32.93,76297.77,0.0,-0.54229,0.00023,20.70675]
[1777561210766,32.93,76300.28,0.0,-0.54171,0.00023,20.71063]
[1777561212780,32.93,76307.33,0.0,-0.54009,0.00023,20.72123]
[1777561214759,32.93,76306.24,0.0,-0.54034,0.00023,20.71962]
[1777561214769,32.93,76306.24,0.0,-0.54034,0.00023,20.71962]
[1777561214776,32.93,76306.24,0.0,-0.54034,0.00023,20.71962]
[1777561214805,32.93,76306.24,0.0,-0.54034,0.00023,20.71962]
[1777561214860,32.93,76296.18,0.0,-0.54266,0.00023,20.70426]
[1777561215195,32.93,76296.18,0.0,-0.54266,0.00023,20.70426]
[1777561215801,32.93,76295.45,0.0,-0.54283,0.00023,20.70312]
[1777561220836,32.93,76296.95,0.0,-0.54249,0.00023,20.70544]
[1777561224041,32.93,76292.55,0.0,-0.54351,0.00023,20.6985]
[1777561227971,32.92,76299.71,0.0,-0.54186,0.00023,20.70965]
[1777561231299,32.92,76302.31,0.0,-0.54127,0.00023,20.7136]
[1777561231364,32.92,76302.31,0.0,-0.54127,0.00023,20.7136]
[1777561231918,32.92,76298.35,0.0,-0.54219,0.00023,20.70325]
[1777561232926,32.92,76282.86,0.0,-0.54577,0.00023,20.67843]
[1777561235427,32.91,76280.72,0.0,-0.54627,0.00023,20.67484]
[1777561235458,32.91,76280.72,0.0,-0.54627,0.00023,20.67484]
[1777561235945,32.91,76283.21,0.0,-0.5457,0.00023,20.67896]
[1777561239976,32.91,76287.31,0.0,-0.54476,0.00023,20.68563]
[1777561245013,32.9,76289.0,0.0,-0.54438,0.00023,20.68831]
[1777561248030,32.9,76293.71,0.0,-0.5433,0.00023,20.69581]
[1777561249039,32.9,76301.64,0.0,-0.54147,0.00023,20.70814]
[1777561250031,32.9,76301.64,0.0,-0.54147,0.00023,20.70814]
[1777561250044,32.9,76301.64,0.0,-0.54147,0.00023,20.70814]
[1777561253026,32.9,76303.47,0.0,-0.54105,0.00023,20.7109]
[1777561253065,32.89,76305.45,0.0,-0.54059,0.00023,20.71386]
[1777561254073,32.89,76310.86,0.0,-0.53935,0.00023,20.72187]
[1777561256086,32.89,76306.91,0.0,-0.54026,0.00023,20.71602]
[1777561257092,32.89,76302.42,0.0,-0.5413,0.00023,20.70925]
[1777561259030,32.89,76301.23,0.0,-0.54158,0.00023,20.70743]
[1777561259071,32.89,76301.23,0.0,-0.54158,0.00023,20.70743]
[1777561260006,32.89,76299.94,0.0,-0.54187,0.00023,20.70545]
[1777561260055,32.89,76299.94,0.0,-0.54187,0.00023,20.70545]
[1777561265149,32.88,76298.76,0.0,-0.54215,0.00023,20.7036]
[1777561266621,32.88,76294.37,0.0,-0.54317,0.00023,20.69672]
[1777561272228,32.88,76295.87,0.0,-0.54283,0.00023,20.69906]
[1777561272420,32.88,76295.87,0.0,-0.54283,0.00023,20.69906]
[1777561272441,32.88,76295.87,0.0,-0.54283,0.00023,20.69906]
[1777561272490,32.88,76295.87,0.0,-0.54283,0.00023,20.69906]
[1777561272539,32.88,76305.51,0.0,-0.5406,0.00023,20.71384]
[1777561274570,32.88,76305.51,0.0,-0.5406,0.00023,20.71383]
[1777561274635,32.88,76305.51,0.0,-0.5406,0.00023,20.71383]
[1777561274697,32.88,76305.51,0.0,-0.5406,0.00023,20.71383]
[1777561275086,32.87,76310.66,0.0,-0.53942,0.00023,20.72144]
[1777561276014,32.87,76318.27,0.0,-0.53766,0.00023,20.7324]
[1777561277451,32.87,76320.11,0.0,-0.53723,0.00023,20.73499]
[1777561277561,32.87,76320.06,0.0,-0.53724,0.00023,20.73492]
[1777561283279,32.87,76319.3,0.0,-0.53742,0.00023,20.73386]
[1777561285072,32.87,76319.3,0.0,-0.53742,0.00023,20.73386]
[1777561285296,32.87,76323.12,0.0,-0.53654,0.00023,20.73917]
[1777561287133,32.87,76323.12,0.0,-0.53654,0.00023,20.73917]
[1777561287309,32.87,76321.91,0.0,-0.53682,0.00023,20.73748]
[1777561292343,32.87,76324.72,0.0,-0.53618,0.00023,20.73707]
[1777561297386,32.86,76320.89,0.0,-0.53708,0.00023,20.73173]
[1777561302413,32.86,76318.72,0.0,-0.53759,0.00023,20.72865]
[1777561307451,32.85,76322.19,0.0,-0.53679,0.00023,20.73349]
[1777561312485,32.85,76318.63,0.0,-0.53762,0.00023,20.72847]
[1777561317520,32.84,76321.2,0.0,-0.53703,0.00023,20.73206]
[1777561321549,32.84,76317.14,0.0,-0.53797,0.00023,20.72632]
[1777561323171,32.84,76317.14,0.0,-0.53797,0.00023,20.72632]
[1777561323176,32.84,76317.14,0.0,-0.53797,0.00023,20.72632]
[1777561323216,32.84,76317.15,0.0,-0.53797,0.00023,20.72633]
[1777561323601,32.84,76317.15,0.0,-0.53797,0.00023,20.72633]
[1777561323643,32.84,76317.15,0.0,-0.53797,0.00023,20.72633]
[1777561323798,32.84,76313.3,0.0,-0.53886,0.00023,20.72079]
[1777561324769,32.84,76313.3,0.0,-0.53886,0.00023,20.72079]
[1777561324788,32.84,76313.3,0.0,-0.53886,0.00023,20.72079]
[1777561324858,32.84,76309.66,0.0,-0.53971,0.00023,20.71546]
[1777561327591,32.84,76305.08,0.0,-0.54077,0.00023,20.70862]
[1777561328827,32.84,76305.08,0.0,-0.54077,0.00023,20.70862]
[1777561328864,32.84,76295.63,0.0,-0.54296,0.00023,20.69404]
[1777561330437,32.84,76295.43,0.0,-0.54301,0.00023,20.69373]
[1777561330479,32.84,76295.43,0.0,-0.54301,0.00023,20.69373]
[1777561335022,32.83,76293.3,0.0,-0.54351,0.00023,20.69031]
[1777561335107,32.83,76293.01,0.0,-0.54358,0.00023,20.68983]
[1777561336596,32.83,76292.9,0.0,-0.5436,0.00023,20.68965]
[1777561336620,32.83,76292.9,0.0,-0.5436,0.00023,20.68965]
[1777561336990,32.83,76290.47,0.0,-0.54417,0.00023,20.68574]
[1777561341690,32.82,76294.48,0.0,-0.54325,0.00023,20.69208]
[1777561342657,32.82,76294.48,0.0,-0.54325,0.00023,20.69208]
[1777561342686,32.82,76294.48,0.0,-0.54325,0.00023,20.69208]
[1777561343069,32.82,76290.93,0.0,-0.54407,0.00023,20.6864]
[1777561348482,32.81,76289.32,0.0,-0.54446,0.00023,20.68374]
[1777561349918,32.81,76289.0,0.0,-0.54454,0.00023,20.68321]
[1777561349949,32.81,76289.0,0.0,-0.54454,0.00023,20.68321]
[1777561355487,32.81,76289.21,0.0,-0.54451,0.00023,20.6792]
[1777561355494,32.81,76289.21,0.0,-0.54451,0.00023,20.6792]
[1777561355524,32.81,76289.21,0.0,-0.54451,0.00023,20.6792]
[1777561355789,32.8,76289.15,0.0,-0.54453,0.00023,20.67909]
[1777561356366,32.8,76289.15,0.0,-0.54453,0.00023,20.67909]
[1777561356763,32.8,76289.15,0.0,-0.54453,0.00023,20.67909]
[1777561356812,32.8,76289.15,0.0,-0.54453,0.00023,20.67909]
[1777561357008,32.8,76289.15,0.0,-0.54453,0.00023,20.67909]
[1777561357023,32.8,76289.15,0.0,-0.54453,0.00023,20.67909]
[1777561357153,32.8,76270.79,0.0,-0.54878,0.00023,20.64812]
[1777561357931,32.8,76270.79,0.0,-0.54878,0.00023,20.64812]
[1777561357986,32.8,76260.41,0.0,-0.55118,0.00023,20.62958]
[1777561358306,32.8,76260.41,0.0,-0.55118,0.00023,20.62958]
[1777561358340,32.8,76260.41,0.0,-0.55118,0.00023,20.62958]
[1777561358370,32.8,76260.41,0.0,-0.55118,0.00023,20.62958]
[1777561358400,32.8,76260.41,0.0,-0.55118,0.00023,20.62958]
[1777561358453,32.8,76260.41,0.0,-0.55118,0.00023,20.62958]
[1777561358469,32.8,76260.41,0.0,-0.55118,0.00023,20.62958]
[1777561358497,32.8,76260.41,0.0,-0.55118,0.00023,20.62958]
[1777561358831,32.8,76260.38,0.0,-0.55119,0.00023,20.62952]
[1777561359818,32.8,76249.65,0.0,-0.55367,0.00023,20.60956]
[1777561362539,32.8,76246.44,0.0,-0.55441,0.00023,20.60344]
[1777561362554,32.8,76246.44,0.0,-0.55441,0.00023,20.60344]
[1777561362694,32.8,76246.44,0.0,-0.55441,0.00023,20.60344]
[1777561362705,32.8,76246.44,0.0,-0.55441,0.00023,20.60344]
[1777561363059,32.8,76246.44,0.0,-0.55441,0.00023,20.60344]
[1777561363137,32.8,76239.18,0.0,-0.55609,0.00023,20.58932]
[1777561363579,32.8,76239.18,0.0,-0.55609,0.00023,20.58932]
[1777561363609,32.8,76239.18,0.0,-0.55609,0.00023,20.58932]
[1777561364429,32.8,76239.23,0.0,-0.55608,0.00023,20.58942]
[1777561364458,32.8,76239.23,0.0,-0.55608,0.00023,20.58942]
[1777561364990,32.8,76239.23,0.0,-0.55608,0.00023,20.58942]
[1777561365009,32.8,76239.23,0.0,-0.55608,0.00023,20.58942]
[1777561365036,32.8,76224.42,0.0,-0.5595,0.00023,20.5595]
[1777561365249,32.8,76224.42,0.0,-0.5595,0.00023,20.5595]
[1777561365278,32.8,76224.42,0.0,-0.5595,0.00023,20.5595]
[1777561365435,32.8,76224.42,0.0,-0.5595,0.00023,20.5595]
[1777561365459,32.8,76224.42,0.0,-0.5595,0.00023,20.5595]
[1777561366017,32.8,76214.88,0.0,-0.5617,0.00023,20.53945]
[1777561366254,32.8,76214.88,0.0,-0.5617,0.00023,20.53945]
[1777561366266,32.8,76214.88,0.0,-0.5617,0.00023,20.53945]
[1777561366868,32.8,76214.71,0.0,-0.56174,0.00023,20.53908]
[1777561368485,32.8,76217.09,0.0,-0.56119,0.00023,20.54415]
[1777561368879,32.8,76216.35,0.0,-0.56136,0.00023,20.54257]
[1777561372909,32.8,76211.48,0.0,-0.56249,0.00023,20.53211]
[1777561377944,32.8,76215.15,0.0,-0.56165,0.00023,20.53995]
[1777561380965,32.8,76210.98,0.0,-0.56261,0.00023,20.53098]
[1777561381972,32.8,76205.81,0.0,-0.5638,0.00023,20.5197]
[1777561386001,32.79,76215.11,0.0,-0.56166,0.00023,20.53981]
[1777561387007,32.79,76214.53,0.0,-0.5618,0.00023,20.53857]
[1777561392042,32.79,76214.29,0.0,-0.56185,0.00023,20.53805]
[1777561396071,32.79,76209.84,0.0,-0.56288,0.00023,20.52846]
[1777561401110,32.79,76218.78,0.0,-0.56082,0.00023,20.54759]
[1777561405137,32.79,76213.75,0.0,-0.56198,0.00023,20.53691]
[1777561407877,32.8,76214.44,0.0,-0.56182,0.00023,20.53839]
[1777561408198,32.8,76208.02,0.0,-0.5633,0.00023,20.52451]
[1777561410764,32.79,76208.84,0.0,-0.56311,0.00023,20.5263]
[1777561411213,32.79,76205.86,0.0,-0.56381,0.00023,20.51548]
[1777561416232,32.79,76203.24,0.0,-0.56442,0.00023,20.50967]
[1777561418231,32.79,76207.84,0.0,-0.56336,0.00023,20.51978]
[1777561419236,32.79,76211.72,0.0,-0.56246,0.00023,20.52821]
[1777561419409,32.79,76211.72,0.0,-0.56246,0.00023,20.52821]
[1777561420259,32.79,76210.73,0.0,-0.56269,0.00023,20.52606]
[1777561421252,32.79,76215.48,0.0,-0.5616,0.00023,20.53627]
[1777561426287,32.79,76212.75,0.0,-0.56222,0.00023,20.53044]
[1777561427220,32.79,76212.75,0.0,-0.56222,0.00023,20.53044]
[1777561428272,32.79,76213.19,0.0,-0.56212,0.00023,20.53139]
[1777561431253,32.79,76200.6,0.0,-0.56502,0.00023,20.50381]
[1777561432214,32.79,76201.17,0.0,-0.56489,0.00023,20.50509]
[1777561436634,32.79,76201.45,0.0,-0.56483,0.00023,20.5057]
[1777561436964,32.79,76201.45,0.0,-0.56483,0.00023,20.5057]
[1777561436993,32.79,76201.45,0.0,-0.56483,0.00023,20.5057]
[1777561437003,32.79,76199.51,0.0,-0.56528,0.00023,20.50137]
[1777561437524,32.79,76199.51,0.0,-0.56528,0.00023,20.50137]
[1777561437539,32.79,76199.51,0.0,-0.56528,0.00023,20.50137]
[1777561437906,32.79,76199.51,0.0,-0.56528,0.00023,20.50137]
[1777561437928,32.79,76199.51,0.0,-0.56528,0.00023,20.50137]
[1777561438110,32.79,76189.74,0.0,-0.56753,0.00023,20.47913]
[1777561440122,32.79,76190.34,0.0,-0.56739,0.00023,20.48052]
[1777561440164,32.79,76186.81,0.0,-0.5682,0.00023,20.47231]
[1777561442432,32.79,76191.7,0.0,-0.56708,0.00023,20.4836]
[1777561446237,32.79,76193.02,0.0,-0.56678,0.00023,20.4866]
[1777561446260,32.79,76183.99,0.0,-0.56886,0.00023,20.46565]
[1777561447265,32.79,76177.91,0.0,-0.57026,0.00023,20.45125]
[1777561449595,32.79,76179.68,0.0,-0.56985,0.00023,20.45546]
[1777561449633,32.79,76179.68,0.0,-0.56985,0.00023,20.45546]
[1777561450649,32.79,76179.72,0.0,-0.56984,0.00023,20.45556]
[1777561451224,32.79,76176.62,0.0,-0.57056,0.00023,20.44815]
[1777561452309,32.79,76176.62,0.0,-0.57056,0.00023,20.44815]
[1777561453230,32.79,76166.69,0.0,-0.57284,0.00023,20.42402]
[1777561454273,32.8,76162.08,0.0,-0.57387,0.00023,20.41285]
[1777561454649,32.8,76162.08,0.0,-0.57387,0.00023,20.41285]
[1777561454687,32.8,76162.08,0.0,-0.57387,0.00023,20.41285]
[1777561455088,32.8,76162.08,0.0,-0.57387,0.00023,20.41285]
[1777561455264,32.81,76159.94,0.0,-0.57434,0.00023,20.40771]
[1777561456034,32.81,76159.94,0.0,-0.57434,0.00023,20.40771]
[1777561456067,32.81,76159.94,0.0,-0.57434,0.00023,20.40771]
[1777561456110,32.8,76149.36,0.0,-0.57678,0.00023,20.3807]
[1777561456516,32.8,76149.36,0.0,-0.57678,0.00023,20.3807]
[1777561456547,32.8,76149.36,0.0,-0.57678,0.00023,20.3807]
[1777561456626,32.8,76149.36,0.0,-0.57678,0.00023,20.3807]
[1777561456637,32.8,76149.36,0.0,-0.57678,0.00023,20.3807]
[1777561457166,32.8,76149.36,0.0,-0.57678,0.00023,20.3807]
[1777561457240,32.8,76149.36,0.0,-0.57678,0.00023,20.3807]
[1777561457251,32.8,76146.39,0.0,-0.57748,0.00023,20.37284]
[1777561457335,32.8,76146.39,0.0,-0.57748,0.00023,20.37284]
[1777561457605,32.8,76146.39,0.0,-0.57748,0.00023,20.37284]
[1777561457799,32.8,76135.48,0.0,-0.57998,0.00023,20.34408]
[1777561458495,32.8,76135.48,0.0,-0.57998,0.00023,20.34408]
[1777561458532,32.8,76135.48,0.0,-0.57998,0.00023,20.34408]
[1777561459115,32.8,76135.48,0.0,-0.57998,0.00023,20.34408]
[1777561459142,32.8,76135.48,0.0,-0.57998,0.00023,20.34408]
[1777561459250,32.8,76135.48,0.0,-0.57998,0.00023,20.34408]
[1777561459300,32.8,76135.48,0.0,-0.57998,0.00023,20.34408]
[1777561459331,32.79,76131.75,0.0,-0.58086,0.00023,20.33374]
[1777561459815,32.79,76131.75,0.0,-0.58086,0.00023,20.33374]
[1777561459838,32.79,76131.75,0.0,-0.58086,0.00023,20.33374]
[1777561459849,32.79,76119.77,0.0,-0.5836,0.00023,20.30092]
[1777561461686,32.78,76120.19,0.0,-0.58353,0.00023,20.30185]
[1777561461716,32.78,76120.19,0.0,-0.58353,0.00023,20.30185]
[1777561462231,32.76,76113.09,0.0,-0.58522,0.00023,20.28122]
[1777561462898,32.75,76107.45,0.0,-0.58653,0.00023,20.26486]
[1777561464369,32.75,76108.24,0.0,-0.58635,0.00023,20.26712]
[1777561465269,32.73,76107.35,0.0,-0.58659,0.00023,20.2642]
[1777561466218,32.73,76116.54,0.0,-0.5845,0.00023,20.29011]
[1777561467241,32.72,76123.84,0.0,-0.58285,0.00023,20.31018]
[1777561469265,32.7,76133.02,0.0,-0.58081,0.00023,20.33458]
[1777561470353,32.69,76130.77,0.0,-0.58135,0.00023,20.32824]
[1777561470597,32.69,76130.77,0.0,-0.58135,0.00023,20.32824]
[1777561475634,32.65,76129.24,0.0,-0.58183,0.00023,20.31853]
[1777561477646,32.63,76133.62,0.0,-0.58087,0.00023,20.32999]
[1777561483254,32.63,76134.45,0.0,-0.58068,0.00023,20.33219]
[1777561484702,32.63,76140.8,0.0,-0.57922,0.00023,20.34921]
[1777561485723,32.63,76145.06,0.0,-0.57824,0.00023,20.3605]
[1777561488038,32.63,76150.26,0.0,-0.57704,0.00023,20.37412]
[1777561489765,32.63,76154.58,0.0,-0.57604,0.00023,20.38532]
[1777561490789,32.63,76154.58,0.0,-0.57604,0.00023,20.38532]
[1777561491244,32.63,76158.15,0.0,-0.57522,0.00023,20.39448]
[1777561491949,32.63,76158.15,0.0,-0.57522,0.00023,20.39448]
[1777561492349,32.63,76161.15,0.0,-0.57452,0.00023,20.40212]
[1777561492959,32.63,76161.15,0.0,-0.57452,0.00023,20.40212]
[1777561493165,32.63,76171.83,0.0,-0.57206,0.00023,20.42869]
[1777561493612,32.63,76171.83,0.0,-0.57206,0.00023,20.42869]
[1777561494329,32.63,76171.83,0.0,-0.57206,0.00023,20.42869]
[1777561494349,32.63,76207.85,0.0,-0.56372,0.00023,20.51261]
[1777561495585,32.63,76207.85,0.0,-0.56372,0.00023,20.51261]
[1777561495607,32.63,76207.85,0.0,-0.56372,0.00023,20.51261]
[1777561495641,32.63,76207.85,0.0,-0.56372,0.00023,20.51261]
[1777561495927,32.63,76207.85,0.0,-0.56372,0.00023,20.51261]
[1777561496062,32.63,76207.85,0.0,-0.56372,0.00023,20.51261]
[1777561496087,32.63,76207.85,0.0,-0.56372,0.00023,20.51261]
[1777561496170,32.63,76207.85,0.0,-0.56372,0.00023,20.51261]
[1777561496256,32.64,76205.81,0.0,-0.56419,0.00023,20.50811]
[1777561497903,32.63,76206.11,0.0,-0.56413,0.00023,20.50871]
[1777561498988,32.63,76206.11,0.0,-0.56413,0.00023,20.50871]
[1777561499007,32.63,76206.11,0.0,-0.56413,0.00023,20.50871]
[1777561499073,32.63,76206.11,0.0,-0.56413,0.00023,20.50871]
[1777561499089,32.63,76209.96,0.0,-0.56324,0.00023,20.51718]
[1777561500066,32.63,76209.96,0.0,-0.56324,0.00023,20.51718]
[1777561500154,32.63,76205.3,0.0,-0.56432,0.00023,20.50687]
[1777561501264,32.63,76188.54,0.0,-0.5682,0.00023,20.46862]
[1777561501968,32.63,76189.09,0.0,-0.56808,0.00023,20.4699]
[1777561503955,32.63,76198.21,0.0,-0.56597,0.00023,20.49089]
[1777561505344,32.63,76198.21,0.0,-0.56597,0.00023,20.49089]
[1777561506371,32.63,76198.11,0.0,-0.56599,0.00023,20.49064]
[1777561508322,32.62,76204.6,0.0,-0.56449,0.00023,20.50522]
[1777561512395,32.62,76211.06,0.0,-0.563,0.00023,20.51941]
[1777561512573,32.62,76211.06,0.0,-0.563,0.00023,20.51941]
[1777561513320,32.62,76205.79,0.0,-0.56423,0.00023,20.50779]
[1777561516362,32.62,76203.93,0.0,-0.56466,0.00023,20.50362]
[1777561516365,32.62,76205.18,0.0,-0.56437,0.00023,20.50639]
[1777561521371,32.65,76205.34,0.0,-0.56426,0.00023,20.50735]
[1777561522783,32.67,76204.25,0.0,-0.56447,0.00023,20.50533]
[1777561523418,32.68,76201.92,0.0,-0.56498,0.00023,20.50035]
[1777561525312,32.7,76194.85,0.0,-0.56658,0.00023,20.48467]
[1777561525664,32.7,76194.85,0.0,-0.56658,0.00023,20.48467]
[1777561526321,32.71,76192.38,0.0,-0.56714,0.00023,20.47912]
[1777561531334,32.73,76193.51,0.0,-0.56681,0.00023,20.48225]
[1777561532425,32.73,76184.8,0.0,-0.56884,0.00023,20.45772]
[1777561533959,32.73,76184.6,0.0,-0.56888,0.00023,20.45731]
[1777561534169,32.74,76184.92,0.0,-0.5688,0.00023,20.45813]
[1777561535176,32.74,76178.5,0.0,-0.57026,0.00023,20.44304]
[1777561538363,32.76,76186.27,0.0,-0.56843,0.00023,20.46177]
[1777561540211,32.78,76189.95,0.0,-0.56753,0.00023,20.47082]
[1777561540793,32.78,76189.95,0.0,-0.56753,0.00023,20.47082]
[1777561541218,32.79,76194.47,0.0,-0.56647,0.00023,20.48137]
[1777561546252,32.83,76196.04,0.0,-0.56603,0.00023,20.48558]
[1777561549275,32.85,76192.06,0.0,-0.5669,0.00023,20.47695]
[1777561554310,32.81,76189.32,0.0,-0.56761,0.00023,20.46993]
[1777561559350,32.81,76189.88,0.0,-0.56748,0.00023,20.47123]
[1777561563378,32.8,76193.97,0.0,-0.56657,0.00023,20.48031]
[1777561568413,32.79,76192.79,0.0,-0.56685,0.00023,20.47754]
[1777561573426,32.79,76196.29,0.0,-0.56605,0.00023,20.48548]
[1777561573450,32.79,76205.55,0.0,-0.56391,0.00023,20.50617]
[1777561574456,32.79,76211.69,0.0,-0.5625,0.00023,20.51956]
[1777561576402,32.79,76214.48,0.0,-0.56185,0.00023,20.52557]
[1777561576470,32.79,76217.55,0.0,-0.56114,0.00023,20.53211]
[1777561576674,32.79,76217.55,0.0,-0.56114,0.00023,20.53211]
[1777561577481,32.79,76216.68,0.0,-0.56134,0.00023,20.53026]
[1777561578483,32.79,76220.74,0.0,-0.56041,0.00023,20.53884]
[1777561580806,32.79,76225.51,0.0,-0.55931,0.00023,20.54876]
[1777561583520,32.79,76215.68,0.0,-0.56158,0.00023,20.52813]
[1777561584798,32.79,76210.75,0.0,-0.56271,0.00023,20.51754]
[1777561586271,32.79,76210.75,0.0,-0.56271,0.00023,20.51754]
[1777561586350,32.79,76210.75,0.0,-0.56271,0.00023,20.51754]
[1777561586425,32.79,76213.59,0.0,-0.56206,0.00023,20.52367]
[1777561587344,32.79,76231.54,0.0,-0.55791,0.00023,20.56109]
[1777561589017,32.79,76231.54,0.0,-0.55791,0.00023,20.56109]
[1777561589402,32.79,76231.27,0.0,-0.55798,0.00023,20.56053]
[1777561595160,32.8,76231.92,0.0,-0.55784,0.00023,20.55758]
[1777561596194,32.8,76230.77,0.0,-0.5581,0.00023,20.55525]
[1777561596232,32.8,76230.77,0.0,-0.5581,0.00023,20.55525]
[1777561596242,32.8,76230.77,0.0,-0.5581,0.00023,20.55525]
[1777561596301,32.8,76230.77,0.0,-0.5581,0.00023,20.55525]
[1777561596364,32.8,76236.29,0.0,-0.55682,0.00023,20.56635]
[1777561597623,32.8,76244.17,0.0,-0.555,0.00023,20.58185]
[1777561599307,32.8,76248.78,0.0,-0.55393,0.00023,20.59073]
[1777561603225,32.8,76256.41,0.0,-0.55215,0.00023,20.60511]
[1777561604488,32.8,76256.41,0.0,-0.55215,0.00023,20.60511]
[1777561604511,32.81,76251.03,0.0,-0.5534,0.00023,20.59507]
[1777561606457,32.81,76244.82,0.0,-0.55483,0.00023,20.58322]
[1777561607101,32.81,76244.82,0.0,-0.55483,0.00023,20.58322]
[1777561607517,32.81,76244.95,0.0,-0.5548,0.00023,20.58346]
[1777561609849,32.8,76243.78,0.0,-0.55508,0.00023,20.58119]
[1777561609918,32.8,76240.1,0.0,-0.55593,0.00023,20.57401]
[1777561613253,32.8,76234.19,0.0,-0.5573,0.00023,20.56226]
[1777561616762,32.8,76238.08,0.0,-0.5564,0.00023,20.56998]
[1777561618920,32.8,76237.43,0.0,-0.55655,0.00023,20.56868]
[1777561619491,32.8,76237.85,0.0,-0.55646,0.00023,20.5695]
[1777561620925,32.8,76236.19,0.0,-0.55684,0.00023,20.56621]
[1777561621024,32.8,76235.45,0.0,-0.55701,0.00023,20.56473]
[1777561622805,32.8,76239.43,0.0,-0.55609,0.00023,20.57261]
[1777561625362,32.8,76235.83,0.0,-0.55693,0.00023,20.56548]
[1777561625453,32.8,76235.89,0.0,-0.55691,0.00023,20.56558]
[1777561627351,32.8,76235.9,0.0,-0.55691,0.00023,20.5656]
[1777561627451,32.8,76230.45,0.0,-0.55817,0.00023,20.55462]
[1777561628440,32.8,76230.45,0.0,-0.55817,0.00023,20.55462]
[1777561628489,32.8,76230.45,0.0,-0.55817,0.00023,20.55462]
[1777561630499,32.8,76231.46,0.0,-0.55794,0.00023,20.55666]
[1777561631272,32.79,76236.45,0.0,-0.55679,0.00023,20.56665]
[1777561631992,32.79,76236.45,0.0,-0.55679,0.00023,20.56665]
[1777561632158,32.79,76236.45,0.0,-0.55679,0.00023,20.56665]
[1777561632264,32.79,76236.45,0.0,-0.55679,0.00023,20.56665]
[1777561632440,32.79,76236.45,0.0,-0.55679,0.00023,20.56665]
[1777561632452,32.8,76277.41,0.0,-0.5473,0.00023,20.64237]
[1777561633107,32.8,76277.41,0.0,-0.5473,0.00023,20.64237]
[1777561633237,32.8,76277.41,0.0,-0.5473,0.00023,20.64237]
[1777561633305,32.8,76277.41,0.0,-0.5473,0.00023,20.64237]
[1777561633427,32.8,76277.41,0.0,-0.5473,0.00023,20.64237]
[1777561633492,32.8,76273.62,0.0,-0.54818,0.00023,20.63587]
[1777561633872,32.8,76273.62,0.0,-0.54818,0.00023,20.63587]
[1777561634208,32.8,76273.62,0.0,-0.54818,0.00023,20.63587]
[1777561634272,32.8,76261.55,0.0,-0.55098,0.00023,20.61446]
[1777561634820,32.8,76261.55,0.0,-0.55098,0.00023,20.61446]
[1777561634906,32.8,76261.74,0.0,-0.55093,0.00023,20.6148]
[1777561635732,32.8,76261.74,0.0,-0.55093,0.00023,20.6148]
[1777561636235,32.8,76268.24,0.0,-0.54943,0.00023,20.62646]
[1777561639347,32.8,76268.56,0.0,-0.54935,0.00023,20.62704]
[1777561639357,32.8,76268.56,0.0,-0.54935,0.00023,20.62704]
[1777561645019,32.8,76268.92,0.0,-0.54926,0.00023,20.62769]
[1777561645101,32.8,76269.67,0.0,-0.54909,0.00023,20.62901]
[1777561646481,32.8,76265.41,0.0,-0.55008,0.00023,20.62146]
[1777561648993,32.8,76260.35,0.0,-0.55125,0.00023,20.61233]
[1777561650438,32.8,76254.21,0.0,-0.55267,0.00023,20.601]
[1777561652018,32.8,76258.25,0.0,-0.55174,0.00023,20.60422]
[1777561654030,32.81,76265.69,0.0,-0.55002,0.00023,20.61773]
[1777561659202,32.81,76268.89,0.0,-0.54927,0.00023,20.62342]
[1777561659474,32.81,76276.25,0.0,-0.54757,0.00023,20.63622]
[1777561661758,32.81,76278.62,0.0,-0.54702,0.00023,20.64027]
[1777561662540,32.81,76276.15,0.0,-0.54759,0.00023,20.63605]
[1777561663771,32.81,76274.05,0.0,-0.54808,0.00023,20.63243]
[1777561664100,32.81,76273.81,0.0,-0.54813,0.00023,20.63202]
[1777561666296,32.81,76274.03,0.0,-0.54808,0.00023,20.6324]
[1777561666509,32.81,76279.36,0.0,-0.54685,0.00023,20.64152]
[1777561666875,32.81,76279.36,0.0,-0.54685,0.00023,20.64152]
[1777561666904,32.81,76279.36,0.0,-0.54685,0.00023,20.64152]
[1777561667134,32.81,76279.36,0.0,-0.54685,0.00023,20.64152]
[1777561667156,32.81,76279.36,0.0,-0.54685,0.00023,20.64152]
[1777561667203,32.81,76279.36,0.0,-0.54685,0.00023,20.64152]
[1777561667282,32.81,76279.36,0.0,-0.54685,0.00023,20.64152]
[1777561667383,32.81,76292.05,0.0,-0.5439,0.00023,20.66243]
[1777561669135,32.81,76296.61,0.0,-0.54284,0.00023,20.66969]
[1777561670351,32.81,76296.61,0.0,-0.54284,0.00023,20.66969]
[1777561670433,32.81,76299.37,0.0,-0.5422,0.00023,20.674]
[1777561672579,32.81,76304.67,0.0,-0.54097,0.00023,20.68214]
[1777561673251,32.81,76304.67,0.0,-0.54097,0.00023,20.68214]
[1777561673282,32.81,76304.67,0.0,-0.54097,0.00023,20.68214]
[1777561673349,32.81,76315.89,0.0,-0.53837,0.00023,20.69871]
[1777561675019,32.81,76315.61,0.0,-0.53843,0.00023,20.6983]
[1777561675033,32.81,76315.61,0.0,-0.53843,0.00023,20.6983]
[1777561675177,32.81,76318.11,0.0,-0.53785,0.00023,20.70188]
[1777561677327,32.81,76316.76,0.0,-0.53816,0.00023,20.69995]
[1777561677371,32.81,76316.76,0.0,-0.53816,0.00023,20.69995]
[1777561677399,32.81,76314.86,0.0,-0.53861,0.00023,20.69722]
[1777561679220,32.81,76318.81,0.0,-0.53769,0.00023,20.70286]
[1777561680206,32.81,76318.81,0.0,-0.53769,0.00023,20.70286]
[1777561680579,32.81,76319.32,0.0,-0.53757,0.00023,20.70358]
[1777561681545,32.81,76319.32,0.0,-0.53757,0.00023,20.70358]
[1777561681595,32.81,76319.32,0.0,-0.53757,0.00023,20.70358]
[1777561682514,32.81,76333.0,0.0,-0.5344,0.00023,20.72224]
[1777561684531,32.81,76329.27,0.0,-0.53526,0.00023,20.71727]
[1777561685567,32.8,76324.18,0.0,-0.53645,0.00023,20.71034]
[1777561687600,32.8,76328.21,0.0,-0.53551,0.00023,20.71584]
[1777561689546,32.81,76335.68,0.0,-0.53377,0.00023,20.72574]
[1777561690531,32.81,76341.42,0.0,-0.53244,0.00023,20.73308]
[1777561695547,32.81,76341.26,0.0,-0.53247,0.00023,20.73289]
[1777561695560,32.81,76329.45,0.0,-0.53522,0.00023,20.71754]
[1777561696619,32.81,76317.08,0.0,-0.53809,0.00023,20.7004]
[1777561696935,32.81,76317.08,0.0,-0.53809,0.00023,20.7004]
[1777561696981,32.81,76317.08,0.0,-0.53809,0.00023,20.7004]
[1777561697082,32.81,76317.08,0.0,-0.53809,0.00023,20.7004]
[1777561697131,32.81,76317.08,0.0,-0.53809,0.00023,20.7004]
[1777561697626,32.81,76317.76,0.0,-0.53793,0.00023,20.70138]
[1777561697771,32.81,76317.76,0.0,-0.53793,0.00023,20.70138]
[1777561697812,32.81,76317.76,0.0,-0.53793,0.00023,20.70138]
[1777561697941,32.81,76317.76,0.0,-0.53793,0.00023,20.70138]
[1777561697958,32.81,76317.76,0.0,-0.53793,0.00023,20.70138]
[1777561698362,32.81,76314.29,0.0,-0.53873,0.00023,20.69641]
[1777561698967,32.81,76314.29,0.0,-0.53873,0.00023,20.69641]
[1777561698998,32.81,76314.29,0.0,-0.53873,0.00023,20.69641]
[1777561699367,32.81,76301.55,0.0,-0.54169,0.00023,20.67739]
[1777561700601,32.81,76301.55,0.0,-0.54169,0.00023,20.67739]
[1777561700611,32.81,76296.47,0.0,-0.54287,0.00023,20.66949]
[1777561700640,32.81,76296.47,0.0,-0.54287,0.00023,20.66949]
[1777561701579,32.81,76296.86,0.0,-0.54278,0.00023,20.67011]
[1777561702738,32.81,76296.86,0.0,-0.54278,0.00023,20.6701]
[1777561703394,32.81,76300.84,0.0,-0.54186,0.00023,20.67629]
[1777561704357,32.81,76300.84,0.0,-0.54186,0.00023,20.67629]
[1777561707056,32.81,76298.73,0.0,-0.54235,0.00023,20.67301]
[1777561707559,32.81,76291.68,0.0,-0.54398,0.00023,20.66186]
[1777561712568,32.81,76290.01,0.0,-0.54439,0.00023,20.65488]
[1777561714580,32.81,76284.59,0.0,-0.54565,0.00023,20.64599]
[1777561715381,32.81,76284.59,0.0,-0.54565,0.00023,20.64599]
[1777561715581,32.81,76283.59,0.0,-0.54588,0.00023,20.64433]
[1777561720607,32.81,76281.79,0.0,-0.5463,0.00023,20.64132]
[1777561725627,32.81,76278.5,0.0,-0.54706,0.00023,20.63577]
[1777561730635,32.81,76278.16,0.0,-0.54714,0.00023,20.63519]
[1777561735661,32.81,76279.45,0.0,-0.54684,0.00023,20.63738]
[1777561740660,32.81,76283.8,0.0,-0.54583,0.00023,20.64467]
[1777561742679,32.81,76278.38,0.0,-0.54709,0.00023,20.63557]
[1777561747337,32.81,76277.13,0.0,-0.54737,0.00023,20.63345]
[1777561747387,32.81,76277.13,0.0,-0.54737,0.00023,20.63345]
[1777561747437,32.81,76280.43,0.0,-0.54661,0.00023,20.63905]
[1777561750068,32.81,76283.12,0.0,-0.54598,0.00023,20.64357]
[1777561750094,32.81,76290.61,0.0,-0.54425,0.00023,20.65585]
[1777561751197,32.81,76290.61,0.0,-0.54425,0.00023,20.65585]
[1777561751207,32.81,76290.61,0.0,-0.54425,0.00023,20.65585]
[1777561751294,32.81,76290.61,0.0,-0.54425,0.00023,20.65585]
[1777561751325,32.81,76290.61,0.0,-0.54425,0.00023,20.65585]
[1777561751549,32.81,76294.2,0.0,-0.54341,0.00023,20.66161]
[1777561752117,32.81,76300.77,0.0,-0.54189,0.00023,20.6719]
[1777561753425,32.81,76300.77,0.0,-0.54189,0.00023,20.6719]
[1777561753485,32.81,76301.59,0.0,-0.5417,0.00023,20.67316]
[1777561757119,32.81,76303.84,0.0,-0.54117,0.00023,20.6766]
[1777561757150,32.81,76303.84,0.0,-0.54117,0.00023,20.6766]
[1777561757636,32.81,76312.06,0.0,-0.53927,0.00023,20.68887]
[1777561759661,32.81,76315.71,0.0,-0.53842,0.00023,20.69414]
[1777561763634,32.8,76320.18,0.0,-0.53739,0.00023,20.70047]
[1777561767383,32.8,76317.3,0.0,-0.53807,0.00023,20.69635]
[1777561767428,32.8,76317.3,0.0,-0.53807,0.00023,20.69635]
[1777561767651,32.8,76321.45,0.0,-0.5371,0.00023,20.70222]
[1777561772883,32.8,76322.52,0.0,-0.53686,0.00023,20.69944]
[1777561777919,32.8,76321.36,0.0,-0.53713,0.00023,20.69783]
[1777561782954,32.8,76321.46,0.0,-0.53711,0.00023,20.69797]
[1777561787991,32.8,76324.45,0.0,-0.53641,0.00023,20.70213]
[1777561791014,32.8,76328.63,0.0,-0.53544,0.00023,20.70783]
[1777561793027,32.8,76332.67,0.0,-0.5345,0.00023,20.71324]
[1777561793851,32.8,76332.67,0.0,-0.5345,0.00023,20.71324]
[1777561794655,32.8,76338.25,0.0,-0.5332,0.00023,20.72051]
[1777561799715,32.81,76340.19,0.0,-0.53274,0.00023,20.723]
[1777561799726,32.81,76340.19,0.0,-0.53274,0.00023,20.723]
[1777561800411,32.81,76339.77,0.0,-0.53284,0.00023,20.72247]
[1777561800556,32.81,76339.77,0.0,-0.53284,0.00023,20.72247]
[1777561800667,32.81,76344.0,0.0,-0.53185,0.00023,20.72779]
[1777561800916,32.81,76344.0,0.0,-0.53185,0.00023,20.72779]
[1777561800942,32.81,76344.0,0.0,-0.53185,0.00023,20.72779]
[1777561801080,32.81,76344.0,0.0,-0.53185,0.00023,20.72779]
[1777561801141,32.81,76344.0,0.0,-0.53185,0.00023,20.72779]
[1777561801178,32.81,76344.0,0.0,-0.53185,0.00023,20.72779]
[1777561801251,32.81,76344.0,0.0,-0.53185,0.00023,20.72779]
[1777561801430,32.81,76344.0,0.0,-0.53185,0.00023,20.72779]
[1777561801454,32.81,76354.02,0.0,-0.52952,0.00023,20.73987]
[1777561803115,32.81,76360.99,0.0,-0.5279,0.00023,20.74785]
[1777561803882,32.81,76360.99,0.0,-0.5279,0.00023,20.74785]
[1777561804106,32.81,76355.32,0.0,-0.52922,0.00023,20.74139]
[1777561805319,32.81,76355.32,0.0,-0.52922,0.00023,20.74139]
[1777561805352,32.81,76355.32,0.0,-0.52922,0.00023,20.74139]
[1777561805424,32.81,76350.93,0.0,-0.53024,0.00023,20.73622]
[1777561809889,32.81,76349.92,0.0,-0.53047,0.00023,20.73502]
[1777561809904,32.81,76349.92,0.0,-0.53047,0.00023,20.73502]
[1777561810634,32.81,76349.92,0.0,-0.53047,0.00023,20.73502]
[1777561810656,32.81,76349.92,0.0,-0.53047,0.00023,20.73502]
[1777561810752,32.81,76337.03,0.0,-0.53347,0.00023,20.71899]
[1777561811171,32.81,76337.03,0.0,-0.53347,0.00023,20.71899]
[1777561811193,32.81,76327.7,0.0,-0.53564,0.00023,20.70666]
[1777561813603,32.81,76327.7,0.0,-0.53564,0.00023,20.70667]
[1777561813617,32.81,76327.7,0.0,-0.53564,0.00023,20.70667]
[1777561813704,32.81,76326.63,0.0,-0.53588,0.00023,20.70522]
[1777561814174,32.81,76326.63,0.0,-0.53588,0.00023,20.70522]
[1777561817350,32.82,76330.61,0.0,-0.53495,0.00023,20.71061]
[1777561819503,32.82,76331.26,0.0,-0.5348,0.00023,20.71148]
[1777561819678,32.82,76331.26,0.0,-0.5348,0.00023,20.71148]
[1777561819971,32.82,76333.2,0.0,-0.53435,0.00023,20.71404]
[1777561819996,32.82,76333.2,0.0,-0.53435,0.00023,20.71404]
[1777561820223,32.82,76333.61,0.0,-0.53426,0.00023,20.71458]
[1777561821228,32.82,76349.67,0.0,-0.53052,0.00023,20.73476]
[1777561822235,32.82,76347.54,0.0,-0.53102,0.00023,20.73219]
[1777561822876,32.82,76347.54,0.0,-0.53102,0.00023,20.73219]
[1777561823243,32.82,76347.48,0.0,-0.53103,0.00023,20.73212]
[1777561824445,32.82,76347.48,0.0,-0.53103,0.00023,20.73212]
[1777561824484,32.82,76347.48,0.0,-0.53103,0.00023,20.73212]
[1777561824526,32.82,76347.02,0.0,-0.53114,0.00023,20.73156]
[1777561826450,32.82,76346.98,0.0,-0.53115,0.00023,20.73152]
[1777561826466,32.82,76346.98,0.0,-0.53115,0.00023,20.73152]
[1777561826655,32.82,76344.7,0.0,-0.53168,0.00023,20.72872]
[1777561829387,32.82,76349.08,0.0,-0.53066,0.00023,20.73407]
[1777561831780,32.82,76342.98,0.0,-0.53208,0.00023,20.72233]
[1777561831792,32.82,76342.98,0.0,-0.53208,0.00023,20.72233]
[1777561832640,32.82,76342.98,0.0,-0.53208,0.00023,20.72233]
[1777561832657,32.82,76342.98,0.0,-0.53208,0.00023,20.72233]
[1777561833584,32.82,76341.16,0.0,-0.5325,0.00023,20.72005]
[1777561833671,32.82,76343.08,0.0,-0.53206,0.00023,20.72246]
[1777561839353,32.83,76341.12,0.0,-0.53251,0.00023,20.72002]
[1777561844388,32.83,76343.03,0.0,-0.53206,0.00023,20.72243]
[1777561846477,32.83,76336.45,0.0,-0.53359,0.00023,20.71409]
[1777561848064,32.83,76336.64,0.0,-0.53354,0.00023,20.71433]
[1777561848418,32.83,76337.49,0.0,-0.53335,0.00023,20.71543]
[1777561849007,32.83,76337.49,0.0,-0.53335,0.00023,20.71543]
[1777561849046,32.83,76337.49,0.0,-0.53335,0.00023,20.71543]
[1777561851439,32.83,76328.63,0.0,-0.5354,0.00023,20.70378]
[1777561852299,32.83,76328.63,0.0,-0.5354,0.00023,20.70378]
[1777561852319,32.83,76328.63,0.0,-0.5354,0.00023,20.70378]
[1777561852379,32.83,76328.63,0.0,-0.5354,0.00023,20.70378]
[1777561852411,32.83,76328.63,0.0,-0.5354,0.00023,20.70378]
[1777561852568,32.83,76327.36,0.0,-0.5357,0.00023,20.70207]
[1777561853439,32.83,76327.36,0.0,-0.5357,0.00023,20.70207]
[1777561853519,32.83,76325.93,0.0,-0.53603,0.00023,20.70013]
[1777561858790,32.84,76326.66,0.0,-0.53586,0.00023,20.70114]
[1777561864533,32.84,76330.51,0.0,-0.53495,0.00023,20.70637]
[1777561867553,32.85,76334.55,0.0,-0.53401,0.00023,20.71171]
[1777561869006,32.85,76335.85,0.0,-0.53371,0.00023,20.71341]
[1777561869733,32.85,76327.45,0.0,-0.53566,0.00023,20.70229]
[1777561870730,32.85,76322.87,0.0,-0.53672,0.00023,20.69602]
[1777561871765,32.85,76318.82,0.0,-0.53766,0.00023,20.69036]
[1777561872423,32.85,76318.82,0.0,-0.53766,0.00023,20.69036]
[1777561872729,32.85,76318.57,0.0,-0.53771,0.00023,20.69001]
[1777561877750,32.85,76316.27,0.0,-0.53824,0.00023,20.68675]
[1777561877790,32.85,76312.26,0.0,-0.53917,0.00023,20.68095]
[1777561880810,32.85,76316.56,0.0,-0.53818,0.00023,20.68716]
[1777561880875,32.85,76316.56,0.0,-0.53818,0.00023,20.68716]
[1777561881660,32.85,76316.72,0.0,-0.53814,0.00023,20.68737]
[1777561881960,32.85,76316.72,0.0,-0.53814,0.00023,20.68737]
[1777561882752,32.85,76320.18,0.0,-0.53734,0.00023,20.69226]
[1777561885753,32.84,76326.84,0.0,-0.53581,0.00023,20.70142]
[1777561890778,32.84,76328.22,0.0,-0.53549,0.00023,20.70325]
[1777561895808,32.83,76331.16,0.0,-0.53483,0.00023,20.70287]
[1777561897274,32.83,76330.23,0.0,-0.53505,0.00023,20.70161]
[1777561897772,32.83,76330.23,0.0,-0.53505,0.00023,20.70161]
[1777561902808,32.83,76333.23,0.0,-0.53435,0.00023,20.70559]
[1777561907842,32.83,76334.88,0.0,-0.53396,0.00023,20.70777]
[1777561912878,32.83,76336.65,0.0,-0.53355,0.00023,20.71009]
[1777561915812,32.83,76336.81,0.0,-0.53351,0.00023,20.7103]
[1777561915870,32.84,76331.95,0.0,-0.53464,0.00023,20.70397]
[1777561916836,32.84,76326.63,0.0,-0.53587,0.00023,20.69682]
[1777561917821,32.83,76315.04,0.0,-0.53857,0.00023,20.68057]
[1777561919818,32.83,76310.96,0.0,-0.53951,0.00023,20.67463]
[1777561922093,32.83,76310.3,0.0,-0.53967,0.00023,20.67365]
[1777561922109,32.83,76310.3,0.0,-0.53967,0.00023,20.67365]
[1777561922141,32.83,76310.3,0.0,-0.53967,0.00023,20.67365]
[1777561922169,32.83,76310.3,0.0,-0.53967,0.00023,20.67365]
[1777561922406,32.83,76310.3,0.0,-0.53967,0.00023,20.67365]
[1777561922438,32.83,76310.3,0.0,-0.53967,0.00023,20.67365]
[1777561922520,32.83,76310.3,0.0,-0.53967,0.00023,20.67365]
[1777561922531,32.83,76310.3,0.0,-0.53967,0.00023,20.67365]
[1777561922867,32.83,76310.3,0.0,-0.53967,0.00023,20.67365]
[1777561922874,32.83,76309.89,0.0,-0.53976,0.00023,20.67304]
[1777561922895,32.83,76309.89,0.0,-0.53976,0.00023,20.67304]
[1777561923202,32.83,76307.54,0.0,-0.54031,0.00023,20.66955]
[1777561926425,32.83,76308.39,0.0,-0.54011,0.00023,20.67081]
[1777561926452,32.83,76308.39,0.0,-0.54011,0.00023,20.67081]
[1777561927896,32.83,76310.79,0.0,-0.53956,0.00023,20.67435]
[1777561927926,32.83,76310.79,0.0,-0.53956,0.00023,20.67435]
[1777561933349,32.83,76309.85,0.0,-0.53978,0.00023,20.67294]
[1777561940402,32.82,76307.16,0.0,-0.54041,0.00023,20.66891]
[1777561941109,32.82,76306.01,0.0,-0.54068,0.00023,20.66718]
[1777561941124,32.82,76306.01,0.0,-0.54068,0.00023,20.66718]
[1777561941318,32.82,76306.01,0.0,-0.54068,0.00023,20.66718]
[1777561941331,32.82,76306.01,0.0,-0.54068,0.00023,20.66718]
[1777561941373,32.82,76302.15,0.0,-0.54158,0.00023,20.66131]
[1777561944099,32.82,76297.84,0.0,-0.54258,0.00023,20.65463]
[1777561947768,32.82,76295.4,0.0,-0.54315,0.00023,20.65078]
[1777561947869,32.82,76294.52,0.0,-0.54335,0.00023,20.64937]
[1777561950595,32.82,76290.13,0.0,-0.54438,0.00023,20.64232]
[1777561956183,32.81,76287.93,0.0,-0.54491,0.00023,20.6344]
[1777561961219,32.8,76291.84,0.0,-0.54401,0.00023,20.64068]
[1777561966255,32.8,76293.92,0.0,-0.54353,0.00023,20.64397]
[1777561971886,32.8,76294.3,0.0,-0.54345,0.00023,20.64454]
[1777561972296,32.79,76299.38,0.0,-0.54227,0.00023,20.65252]
[1777561977331,32.79,76298.78,0.0,-0.54242,0.00023,20.65156]
[1777561980539,32.79,76299.3,0.0,-0.5423,0.00023,20.65237]
[1777561980762,32.79,76299.3,0.0,-0.5423,0.00023,20.65237]
[1777561980809,32.79,76299.3,0.0,-0.5423,0.00023,20.65237]
[1777561980866,32.79,76298.31,0.0,-0.54253,0.00023,20.65082]
[1777561981166,32.79,76298.31,0.0,-0.54253,0.00023,20.65082]
[1777561981193,32.79,76298.31,0.0,-0.54253,0.00023,20.65082]
[1777561981232,32.79,76298.31,0.0,-0.54253,0.00023,20.65082]
[1777561981359,32.79,76298.04,0.0,-0.54259,0.00023,20.65039]
[1777561982366,32.79,76282.5,0.0,-0.5462,0.00023,20.62525]
[1777561983418,32.79,76282.5,0.0,-0.5462,0.00023,20.62525]
[1777561983477,32.79,76280.49,0.0,-0.54666,0.00023,20.62187]
[1777561984660,32.79,76280.49,0.0,-0.54666,0.00023,20.62187]
[1777561984937,32.79,76278.76,0.0,-0.54707,0.00023,20.61894]
[1777561985679,32.79,76273.92,0.0,-0.54819,0.00023,20.61064]
[1777561986764,32.79,76269.66,0.0,-0.54918,0.00023,20.6032]
[1777561992436,32.79,76278.3,0.0,-0.54717,0.00023,20.61816]
[1777561997471,32.79,76275.72,0.0,-0.54777,0.00023,20.61374]
[1777562002507,32.79,76275.91,0.0,-0.54773,0.00023,20.61408]
[1777562007542,32.79,76275.18,0.0,-0.54789,0.00023,20.61284]
[1777562011590,32.8,76279.16,0.0,-0.54698,0.00023,20.61537]
[1777562015266,32.8,76279.3,0.0,-0.54695,0.00023,20.61562]
[1777562015335,32.8,76279.3,0.0,-0.54695,0.00023,20.61562]
[1777562015970,32.8,76279.3,0.0,-0.54695,0.00023,20.61562]
[1777562015597,32.8,76279.35,0.0,-0.54693,0.00023,20.6157]
[1777562016014,32.8,76279.35,0.0,-0.54693,0.00023,20.6157]
[1777562016604,32.8,76286.4,0.0,-0.5453,0.00023,20.62748]
[1777562017611,32.8,76295.7,0.0,-0.54314,0.00023,20.64248]
[1777562018852,32.8,76295.7,0.0,-0.54314,0.00023,20.64248]
[1777562018924,32.79,76296.47,0.0,-0.54296,0.00023,20.64368]
[1777562020891,32.79,76296.36,0.0,-0.54299,0.00023,20.6435]
[1777562020958,32.79,76297.74,0.0,-0.54267,0.00023,20.64566]
[1777562022456,32.79,76297.42,0.0,-0.54274,0.00023,20.64516]
[1777562022647,32.79,76297.23,0.0,-0.54279,0.00023,20.64485]
[1777562024464,32.79,76297.76,0.0,-0.54267,0.00023,20.64567]
[1777562024877,32.79,76296.37,0.0,-0.54299,0.00023,20.64348]
[1777562026675,32.79,76303.98,0.0,-0.54123,0.00023,20.65526]
[1777562028691,32.78,76307.58,0.0,-0.54039,0.00023,20.66068]
[1777562031678,32.78,76311.11,0.0,-0.53958,0.00023,20.6659]
[1777562031702,32.78,76311.11,0.0,-0.53958,0.00023,20.6659]
[1777562031734,32.78,76313.29,0.0,-0.53907,0.00023,20.66909]
[1777562034704,32.78,76315.74,0.0,-0.53851,0.00023,20.67262]
[1777562034786,32.78,76318.08,0.0,-0.53796,0.00023,20.67596]
[1777562035081,32.78,76318.08,0.0,-0.53796,0.00023,20.67596]
[1777562035121,32.78,76318.08,0.0,-0.53796,0.00023,20.67596]
[1777562037753,32.77,76323.02,0.0,-0.53682,0.00023,20.68291]
[1777562038809,32.77,76327.49,0.0,-0.53578,0.00023,20.68905]
[1777562044803,32.77,76331.05,0.0,-0.53495,0.00023,20.69386]
[1777562044820,32.77,76331.05,0.0,-0.53495,0.00023,20.69386]
[1777562044944,32.77,76331.05,0.0,-0.53495,0.00023,20.69386]
[1777562044951,32.78,76333.83,0.0,-0.5343,0.00023,20.69754]
[1777562047835,32.78,76342.6,0.0,-0.53225,0.00023,20.70882]
[1777562052098,32.78,76343.14,0.0,-0.53212,0.00023,20.70951]
[1777562052115,32.78,76343.14,0.0,-0.53212,0.00023,20.70951]
[1777562057895,32.79,76343.29,0.0,-0.53208,0.00023,20.70972]
[1777562058745,32.79,76343.29,0.0,-0.53208,0.00023,20.70972]
[1777562058761,32.79,76343.29,0.0,-0.53208,0.00023,20.70972]
[1777562059795,32.79,76346.79,0.0,-0.53126,0.00023,20.71405]
[1777562060010,32.79,76354.02,0.0,-0.52958,0.00023,20.72271]
[1777562060605,32.79,76354.02,0.0,-0.52958,0.00023,20.72271]
[1777562060647,32.79,76354.02,0.0,-0.52958,0.00023,20.72271]
[1777562060926,32.79,76354.02,0.0,-0.52958,0.00023,20.72271]
[1777562061013,32.79,76354.02,0.0,-0.52958,0.00023,20.72271]
[1777562061001,32.79,76368.25,0.0,-0.52626,0.00023,20.73867]
[1777562061133,32.79,76368.25,0.0,-0.52626,0.00023,20.73867]
[1777562061191,32.79,76368.25,0.0,-0.52626,0.00023,20.73867]
[1777562061375,32.79,76368.25,0.0,-0.52626,0.00023,20.73867]
[1777562061979,32.79,76368.25,0.0,-0.52626,0.00023,20.73867]
[1777562062002,32.79,76368.25,0.0,-0.52626,0.00023,20.73867]
[1777562062027,32.79,76369.68,0.0,-0.52593,0.00023,20.74019]
[1777562063120,32.79,76369.68,0.0,-0.52593,0.00023,20.74019]
[1777562063938,32.78,76369.45,0.0,-0.52599,0.00023,20.73994]
[1777562065825,32.78,76368.03,0.0,-0.52632,0.00023,20.73842]
[1777562065832,32.78,76368.03,0.0,-0.52632,0.00023,20.73842]
[1777562065967,32.78,76377.75,0.0,-0.52405,0.00023,20.74852]
[1777562066140,32.78,76377.75,0.0,-0.52405,0.00023,20.74852]
[1777562066183,32.78,76377.75,0.0,-0.52405,0.00023,20.74852]
[1777562066233,32.78,76377.75,0.0,-0.52405,0.00023,20.74852]
[1777562066274,32.78,76377.75,0.0,-0.52405,0.00023,20.74852]
[1777562066430,32.78,76377.75,0.0,-0.52405,0.00023,20.74852]
[1777562066452,32.78,76377.75,0.0,-0.52405,0.00023,20.74852]
[1777562066626,32.78,76377.75,0.0,-0.52405,0.00023,20.74852]
[1777562066663,32.78,76377.75,0.0,-0.52405,0.00023,20.74852]
[1777562066850,32.78,76377.75,0.0,-0.52405,0.00023,20.74852]
[1777562066877,32.78,76377.75,0.0,-0.52405,0.00023,20.74852]
[1777562066978,32.78,76387.42,0.0,-0.5218,0.00023,20.7579]
[1777562067075,32.78,76387.42,0.0,-0.5218,0.00023,20.7579]
[1777562068974,32.78,76387.68,0.0,-0.52174,0.00023,20.75813]
[1777562069270,32.78,76387.68,0.0,-0.52174,0.00023,20.75813]
[1777562069981,32.78,76388.46,0.0,-0.52156,0.00023,20.75886]
[1777562075014,32.77,76387.97,0.0,-0.52169,0.00023,20.75412]
[1777562078670,32.77,76385.1,0.0,-0.52236,0.00023,20.7514]
[1777562079042,32.77,76382.43,0.0,-0.52299,0.00023,20.74883]
[1777562079597,32.77,76382.43,0.0,-0.52299,0.00023,20.74883]
[1777562079614,32.77,76382.43,0.0,-0.52299,0.00023,20.74883]
[1777562079625,32.77,76382.43,0.0,-0.52299,0.00023,20.74883]
[1777562079654,32.77,76382.43,0.0,-0.52299,0.00023,20.74883]
[1777562079838,32.77,76382.43,0.0,-0.52299,0.00023,20.74883]
[1777562079881,32.77,76382.43,0.0,-0.52299,0.00023,20.74883]
[1777562079924,32.77,76382.43,0.0,-0.52299,0.00023,20.74883]
[1777562080052,32.77,76382.06,0.0,-0.52307,0.00023,20.74847]
[1777562081058,32.77,76374.9,0.0,-0.52474,0.00023,20.74131]
[1777562082940,32.77,76370.76,0.0,-0.52571,0.00023,20.73701]
[1777562083941,32.77,76375.76,0.0,-0.52454,0.00023,20.7422]
[1777562086409,32.77,76371.93,0.0,-0.52543,0.00023,20.73824]
[1777562087005,32.77,76371.56,0.0,-0.52552,0.00023,20.73785]
[1777562092019,32.77,76370.53,0.0,-0.52576,0.00023,20.73676]
[1777562097038,32.77,76373.26,0.0,-0.52513,0.00023,20.73961]
[1777562100186,32.76,76374.94,0.0,-0.52474,0.00023,20.74133]
[1777562100278,32.76,76374.94,0.0,-0.52474,0.00023,20.74133]
[1777562100451,32.76,76377.15,0.0,-0.52422,0.00023,20.74358]
[1777562101195,32.76,76377.15,0.0,-0.52422,0.00023,20.74358]
[1777562101199,32.76,76377.15,0.0,-0.52422,0.00023,20.74358]
[1777562101213,32.76,76377.15,0.0,-0.52422,0.00023,20.74358]
[1777562101241,32.76,76377.15,0.0,-0.52422,0.00023,20.74358]
[1777562101496,32.76,76377.15,0.0,-0.52422,0.00023,20.74358]
[1777562101567,32.76,76377.15,0.0,-0.52422,0.00023,20.74358]
[1777562103290,32.76,76380.26,0.0,-0.5235,0.00023,20.74668]
[1777562103996,32.76,76382.85,0.0,-0.5229,0.00023,20.74921]
[1777562106550,32.75,76379.66,0.0,-0.52364,0.00023,20.74607]
[1777562106585,32.75,76379.66,0.0,-0.52364,0.00023,20.74607]
[1777562106597,32.75,76379.66,0.0,-0.52364,0.00023,20.74607]
[1777562107042,32.75,76377.63,0.0,-0.52412,0.00023,20.74404]
[1777562108002,32.75,76371.42,0.0,-0.52557,0.00023,20.73765]
[1777562112534,32.75,76369.35,0.0,-0.52605,0.00023,20.73545]
[1777562112545,32.75,76369.35,0.0,-0.52605,0.00023,20.73545]
[1777562112645,32.75,76364.21,0.0,-0.52725,0.00023,20.72988]
[1777562115557,32.75,76362.18,0.0,-0.52773,0.00023,20.72762]
[1777562115567,32.75,76358.17,0.0,-0.52866,0.00023,20.72309]
[1777562117314,32.75,76365.59,0.0,-0.52693,0.00023,20.73138]
[1777562119309,32.75,76365.11,0.0,-0.52705,0.00023,20.73086]
[1777562119322,32.75,76365.11,0.0,-0.52705,0.00023,20.73086]
[1777562119348,32.75,76365.11,0.0,-0.52705,0.00023,20.73086]
[1777562119358,32.75,76362.65,0.0,-0.52762,0.00023,20.72814]
[1777562121420,32.75,76367.69,0.0,-0.52644,0.00023,20.73366]
[1777562126377,32.75,76374.46,0.0,-0.52487,0.00023,20.74079]
[1777562127173,32.75,76374.46,0.0,-0.52487,0.00023,20.74079]
[1777562127192,32.75,76374.46,0.0,-0.52487,0.00023,20.74079]
[1777562127384,32.75,76376.3,0.0,-0.52444,0.00023,20.74267]
[1777562130653,32.74,76376.03,0.0,-0.5245,0.00023,20.74239]
[1777562131049,32.74,76374.52,0.0,-0.52486,0.00023,20.73657]
[1777562136062,32.74,76376.64,0.0,-0.52437,0.00023,20.73873]
[1777562141086,32.73,76378.48,0.0,-0.52395,0.00023,20.74057]
[1777562144807,32.73,76374.55,0.0,-0.52487,0.00023,20.73656]
[1777562144846,32.73,76374.55,0.0,-0.52487,0.00023,20.73656]
[1777562146597,32.73,76371.66,0.0,-0.52554,0.00023,20.73356]
[1777562146620,32.73,76371.66,0.0,-0.52554,0.00023,20.73356]
[1777562147070,32.73,76368.25,0.0,-0.52634,0.00023,20.72993]
[1777562149030,32.73,76363.28,0.0,-0.5275,0.00023,20.7245]
[1777562149907,32.73,76363.28,0.0,-0.5275,0.00023,20.7245]
[1777562149908,32.73,76363.28,0.0,-0.5275,0.00023,20.7245]
[1777562149943,32.73,76363.28,0.0,-0.5275,0.00023,20.7245]
[1777562149965,32.73,76361.4,0.0,-0.52794,0.00023,20.72239]
[1777562150767,32.73,76355.1,0.0,-0.52941,0.00023,20.71517]
[1777562152793,32.73,76354.93,0.0,-0.52945,0.00023,20.71498]
[1777562152856,32.73,76353.37,0.0,-0.52981,0.00023,20.71315]
[1777562159089,32.73,76350.78,0.0,-0.53042,0.00023,20.71007]
[1777562159103,32.73,76349.76,0.0,-0.53066,0.00023,20.70885]
[1777562160942,32.73,76349.76,0.0,-0.53066,0.00023,20.70885]
[1777562160955,32.73,76349.76,0.0,-0.53066,0.00023,20.70885]
[1777562161036,32.73,76342.38,0.0,-0.53238,0.00023,20.69976]
[1777562162629,32.73,76336.34,0.0,-0.53379,0.00023,20.69204]
[1777562163357,32.73,76336.34,0.0,-0.53379,0.00023,20.69204]
[1777562163370,32.73,76336.34,0.0,-0.53379,0.00023,20.69204]
[1777562163396,32.73,76336.34,0.0,-0.53379,0.00023,20.69204]
[1777562163637,32.73,76334.71,0.0,-0.53416,0.00023,20.68991]
[1777562165730,32.73,76335.12,0.0,-0.53407,0.00023,20.69046]
[1777562165749,32.73,76335.12,0.0,-0.53407,0.00023,20.69046]
[1777562165754,32.74,76331.34,0.0,-0.53495,0.00023,20.68546]
[1777562166577,32.74,76331.34,0.0,-0.53495,0.00023,20.68546]
[1777562167066,32.74,76331.73,0.0,-0.53486,0.00023,20.68598]
[1777562168050,32.74,76331.73,0.0,-0.53486,0.00023,20.68598]
[1777562168080,32.74,76331.73,0.0,-0.53486,0.00023,20.68598]
[1777562169784,32.74,76323.18,0.0,-0.53685,0.00023,20.67434]
[1777562171695,32.74,76319.67,0.0,-0.53766,0.00023,20.66941]
[1777562175722,32.74,76324.66,0.0,-0.53649,0.00023,20.67643]
[1777562180760,32.75,76328.86,0.0,-0.53551,0.00023,20.68222]
[1777562183779,32.75,76323.74,0.0,-0.53669,0.00023,20.67523]
[1777562186803,32.76,76319.74,0.0,-0.53762,0.00023,20.66966]
[1777562188817,32.76,76326.19,0.0,-0.53611,0.00023,20.67866]
[1777562189826,32.76,76330.58,0.0,-0.53509,0.00023,20.68462]
[1777562193851,32.77,76334.47,0.0,-0.53418,0.00023,20.68552]
[1777562197130,32.77,76344.71,0.0,-0.53179,0.00023,20.6986]
[1777562199893,32.77,76337.77,0.0,-0.53341,0.00023,20.68984]
[1777562203077,32.77,76344.5,0.0,-0.53184,0.00023,20.69836]
[1777562206989,32.78,76348.11,0.0,-0.53099,0.00023,20.7028]
[1777562212984,32.78,76341.85,0.0,-0.53245,0.00023,20.69505]
[1777562217157,32.78,76335.88,0.0,-0.53384,0.00023,20.68742]
[1777562219033,32.78,76330.63,0.0,-0.53507,0.00023,20.6805]
[1777562223061,32.78,76323.36,0.0,-0.53676,0.00023,20.6706]
[1777562228096,32.79,76324.53,0.0,-0.53648,0.00023,20.67225]
[1777562229102,32.79,76320.37,0.0,-0.53744,0.00023,20.66646]
[1777562232123,32.79,76325.72,0.0,-0.53619,0.00023,20.67392]
[1777562237159,32.8,76326.1,0.0,-0.5361,0.00023,20.67448]
[1777562241187,32.8,76334.51,0.0,-0.53413,0.00023,20.68576]
[1777562245224,32.8,76339.64,0.0,-0.53294,0.00023,20.69239]
[1777562246223,32.8,76344.24,0.0,-0.53187,0.00023,20.69818]
[1777562247229,32.8,76349.38,0.0,-0.53067,0.00023,20.70446]
[1777562249210,32.8,76353.02,0.0,-0.52982,0.00023,20.7088]
[1777562249246,32.8,76352.36,0.0,-0.52997,0.00023,20.70803]
[1777562254246,32.81,76351.32,0.0,-0.53022,0.00023,20.70253]
[1777562256994,32.81,76354.89,0.0,-0.52939,0.00023,20.70674]
[1777562257245,32.81,76354.76,0.0,-0.52941,0.00023,20.7066]
[1777562261208,32.81,76347.68,0.0,-0.53106,0.00023,20.69817]
[1777562266217,32.81,76346.54,0.0,-0.53133,0.00023,20.69678]
[1777562267244,32.81,76341.6,0.0,-0.53248,0.00023,20.69065]
[1777562272246,32.81,76344.66,0.0,-0.53177,0.00023,20.69447]
[1777562274260,32.81,76340.56,0.0,-0.53272,0.00023,20.68933]
[1777562279266,32.81,76337.22,0.0,-0.5335,0.00023,20.68508]
[1777562284279,32.81,76339.19,0.0,-0.53303,0.00023,20.68762]
[1777562289281,32.82,76338.21,0.0,-0.53326,0.00023,20.68638]
[1777562293208,32.82,76329.5,0.0,-0.53528,0.00023,20.67497]
[1777562295237,32.82,76328.44,0.0,-0.53552,0.00023,20.67356]
[1777562300237,32.83,76331.28,0.0,-0.53486,0.00023,20.67738]
[1777562301271,32.83,76335.93,0.0,-0.53377,0.00023,20.6835]
[1777562306287,32.83,76335.42,0.0,-0.53389,0.00023,20.68285]
[1777562310884,32.83,76335.09,0.0,-0.53396,0.00023,20.68244]
[1777562310942,32.83,76335.09,0.0,-0.53396,0.00023,20.68244]
[1777562310983,32.83,76335.09,0.0,-0.53396,0.00023,20.68244]
[1777562311174,32.83,76332.17,0.0,-0.53465,0.00023,20.67434]
[1777562312685,32.84,76324.64,0.0,-0.5364,0.00023,20.66418]
[1777562315451,32.84,76323.89,0.0,-0.53657,0.00023,20.66316]
[1777562315707,32.84,76323.59,0.0,-0.53664,0.00023,20.66276]
[1777562320742,32.85,76324.11,0.0,-0.53651,0.00023,20.66352]
[1777562321749,32.85,76328.13,0.0,-0.53557,0.00023,20.66901]
[1777562323978,32.85,76332.72,0.0,-0.5345,0.00023,20.67515]
[1777562325780,32.85,76337.68,0.0,-0.53335,0.00023,20.68162]
[1777562330814,32.85,76338.18,0.0,-0.53323,0.00023,20.68227]
[1777562335850,32.86,76339.24,0.0,-0.53298,0.00023,20.68364]
[1777562340885,32.86,76340.66,0.0,-0.53264,0.00023,20.68545]
[1777562343906,32.86,76335.85,0.0,-0.53376,0.00023,20.67931]
[1777562348940,32.86,76336.89,0.0,-0.53352,0.00023,20.68067]
[1777562353975,32.86,76338.24,0.0,-0.5332,0.00023,20.68241]
[1777562359011,32.87,76340.91,0.0,-0.53258,0.00023,20.68581]
[1777562364046,32.87,76342.12,0.0,-0.53229,0.00023,20.68733]
[1777562369082,32.87,76342.78,0.0,-0.53214,0.00023,20.68816]
[1777562374117,32.87,76345.01,0.0,-0.53163,0.00023,20.68666]
[1777562377147,32.87,76352.82,0.0,-0.52981,0.00023,20.69606]
[1777562382173,32.87,76351.53,0.0,-0.53011,0.00023,20.69454]
[1777562382657,32.87,76351.53,0.0,-0.53011,0.00023,20.69454]
[1777562383352,32.87,76352.56,0.0,-0.52987,0.00023,20.69576]
[1777562385292,32.87,76352.7,0.0,-0.52983,0.00023,20.69593]
[1777562385393,32.87,76352.67,0.0,-0.52984,0.00023,20.6959]
[1777562386337,32.87,76359.63,0.0,-0.52822,0.00023,20.70392]
[1777562387364,32.87,76363.72,0.0,-0.52727,0.00023,20.70848]
[1777562388321,32.87,76363.72,0.0,-0.52727,0.00023,20.70848]
[1777562389222,32.87,76364.31,0.0,-0.52713,0.00023,20.70913]
[1777562389780,32.87,76364.31,0.0,-0.52713,0.00023,20.70913]
[1777562390280,32.87,76364.31,0.0,-0.52713,0.00023,20.70913]
[1777562390370,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562390543,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562390584,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562390619,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562390799,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562390838,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562390926,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562390956,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562391022,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562391047,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562391254,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562391370,32.87,76373.57,0.0,-0.52498,0.00023,20.71897]
[1777562391385,32.87,76382.07,0.0,-0.523,0.00023,20.72747]
[1777562391405,32.87,76382.07,0.0,-0.523,0.00023,20.72747]
[1777562392245,32.87,76382.07,0.0,-0.523,0.00023,20.72747]
[1777562393153,32.87,76382.07,0.0,-0.523,0.00023,20.72747]
[1777562393250,32.87,76388.24,0.0,-0.52156,0.00023,20.73332]
[1777562394257,32.87,76393.1,0.0,-0.52043,0.00023,20.73774]
[1777562397279,32.87,76388.51,0.0,-0.5215,0.00023,20.73356]
[1777562397528,32.87,76388.51,0.0,-0.5215,0.00023,20.73356]
[1777562397563,32.87,76388.51,0.0,-0.5215,0.00023,20.73356]
[1777562397999,32.87,76388.51,0.0,-0.5215,0.00023,20.73356]
[1777562398285,32.87,76388.22,0.0,-0.52157,0.00023,20.73329]
[1777562399292,32.87,76392.55,0.0,-0.52056,0.00023,20.73724]
[1777562400699,32.87,76394.35,0.0,-0.52014,0.00023,20.73884]
[1777562400736,32.87,76394.35,0.0,-0.52014,0.00023,20.73884]
[1777562401307,32.87,76393.43,0.0,-0.52036,0.00023,20.73802]
[1777562401804,32.87,76393.43,0.0,-0.52036,0.00023,20.73802]
[1777562402379,32.86,76396.63,0.0,-0.51962,0.00023,20.74083]
[1777562405268,32.86,76397.17,0.0,-0.51949,0.00023,20.74129]
[1777562405339,32.86,76396.08,0.0,-0.51975,0.00023,20.74035]
[1777562407281,32.86,76393.33,0.0,-0.52039,0.00023,20.73792]
[1777562407351,32.86,76393.33,0.0,-0.52039,0.00023,20.73792]
[1777562412358,32.86,76394.02,0.0,-0.52023,0.00023,20.73852]
[1777562416478,32.85,76389.75,0.0,-0.52123,0.00023,20.73465]
[1777562421493,32.84,76390.01,0.0,-0.52118,0.00023,20.73487]
[1777562423328,32.84,76385.38,0.0,-0.52226,0.00023,20.73055]
[1777562424360,32.84,76393.29,0.0,-0.52042,0.00023,20.73783]
[1777562429387,32.83,76390.99,0.0,-0.52096,0.00023,20.73575]
[1777562432488,32.83,76395.04,0.0,-0.52002,0.00023,20.73509]
[1777562437498,32.82,76394.6,0.0,-0.52013,0.00023,20.73468]
[1777562441373,32.82,76400.47,0.0,-0.51877,0.00023,20.73974]
[1777562446397,32.81,76401.35,0.0,-0.51857,0.00023,20.74047]
[1777562451443,32.8,76402.48,0.0,-0.51831,0.00023,20.7414]
[1777562456446,32.8,76403.89,0.0,-0.51798,0.00023,20.74255]
[1777562460433,32.79,76397.23,0.0,-0.51954,0.00023,20.73692]
[1777562462123,32.79,76394.22,0.0,-0.52025,0.00023,20.73428]
[1777562462157,32.79,76394.22,0.0,-0.52025,0.00023,20.73428]
[1777562462318,32.79,76390.35,0.0,-0.52115,0.00023,20.73078]
[1777562465308,32.79,76395.4,0.0,-0.51998,0.00023,20.73531]
[1777562467394,32.78,76395.21,0.0,-0.52002,0.00023,20.73514]
[1777562467416,32.78,76395.21,0.0,-0.52002,0.00023,20.73514]
[1777562466762,32.78,76399.44,0.0,-0.51904,0.00023,20.7388]
[1777562467635,32.78,76399.44,0.0,-0.51904,0.00023,20.7388]
[1777562467653,32.78,76399.44,0.0,-0.51904,0.00023,20.7388]
[1777562472778,32.78,76399.86,0.0,-0.51894,0.00023,20.73915]
[1777562478847,32.78,76401.94,0.0,-0.51846,0.00023,20.74089]
[1777562483881,32.77,76403.13,0.0,-0.51818,0.00023,20.74187]
[1777562484888,32.77,76397.94,0.0,-0.5194,0.00023,20.73749]
[1777562485726,32.77,76397.94,0.0,-0.5194,0.00023,20.73749]
[1777562485771,32.77,76397.94,0.0,-0.5194,0.00023,20.73749]
[1777562485925,32.77,76389.64,0.0,-0.52134,0.00023,20.73008]
[1777562489469,32.77,76387.44,0.0,-0.52185,0.00023,20.72804]
[1777562490489,32.77,76378.21,0.0,-0.52401,0.00023,20.71908]
[1777562491448,32.77,76373.09,0.0,-0.52521,0.00023,20.70959]
[1777562492505,32.77,76372.37,0.0,-0.52537,0.00023,20.70884]
[1777562492733,32.77,76372.37,0.0,-0.52537,0.00023,20.70884]
[1777562492816,32.77,76372.37,0.0,-0.52537,0.00023,20.70884]
[1777562492857,32.77,76372.37,0.0,-0.52537,0.00023,20.70884]
[1777562492953,32.77,76369.77,0.0,-0.52598,0.00023,20.7061]
[1777562494958,32.77,76364.74,0.0,-0.52715,0.00023,20.70067]
[1777562496782,32.78,76364.03,0.0,-0.52732,0.00023,20.6999]
[1777562497089,32.78,76363.43,0.0,-0.52746,0.00023,20.69924]
[1777562503014,32.78,76362.35,0.0,-0.52771,0.00023,20.69805]
[1777562505027,32.78,76367.35,0.0,-0.52654,0.00023,20.70353]
[1777562510063,32.78,76363.96,0.0,-0.52733,0.00023,20.69984]
[1777562514330,32.78,76357.88,0.0,-0.52875,0.00023,20.69301]
[1777562516267,32.78,76357.51,0.0,-0.52883,0.00023,20.69259]
[1777562516304,32.78,76357.51,0.0,-0.52883,0.00023,20.69259]
[1777562518120,32.78,76349.72,0.0,-0.53065,0.00023,20.68343]
[1777562521144,32.79,76350.56,0.0,-0.53045,0.00023,20.68444]
[1777562521172,32.79,76350.56,0.0,-0.53045,0.00023,20.68444]
[1777562526579,32.79,76349.42,0.0,-0.53072,0.00023,20.68308]
[1777562526797,32.79,76349.42,0.0,-0.53072,0.00023,20.68308]
[1777562526833,32.79,76349.42,0.0,-0.53072,0.00023,20.68308]
[1777562533224,32.79,76346.8,0.0,-0.53132,0.00023,20.67991]
[1777562537253,32.79,76352.18,0.0,-0.53007,0.00023,20.6864]
[1777562539161,32.79,76352.52,0.0,-0.52999,0.00023,20.6868]
[1777562539342,32.79,76336.33,0.0,-0.53376,0.00023,20.66672]
[1777562541282,32.79,76334.98,0.0,-0.53408,0.00023,20.66497]
[1777562542504,32.79,76334.98,0.0,-0.53408,0.00023,20.66497]
[1777562543300,32.79,76336.02,0.0,-0.53383,0.00023,20.66633]
[1777562547874,32.8,76336.65,0.0,-0.53368,0.00023,20.66716]
[1777562547917,32.8,76336.65,0.0,-0.53368,0.00023,20.66716]
[1777562548178,32.8,76336.65,0.0,-0.53368,0.00023,20.66716]
[1777562548221,32.8,76336.65,0.0,-0.53368,0.00023,20.66716]
[1777562548335,32.8,76332.75,0.0,-0.53459,0.00023,20.66206]
[1777562550364,32.8,76327.91,0.0,-0.53571,0.00023,20.65559]
[1777562553075,32.8,76330.74,0.0,-0.53506,0.00023,20.65514]
[1777562553090,32.8,76330.74,0.0,-0.53506,0.00023,20.65514]
[1777562557398,32.81,76337.97,0.0,-0.53337,0.00023,20.66464]
[1777562562433,32.81,76338.57,0.0,-0.53322,0.00023,20.66544]
[1777562564447,32.81,76345.45,0.0,-0.53162,0.00023,20.67409]
[1777562566460,32.81,76347.33,0.0,-0.53118,0.00023,20.6764]
[1777562567572,32.81,76343.35,0.0,-0.53211,0.00023,20.67149]
[1777562572503,32.82,76347.67,0.0,-0.5311,0.00023,20.67682]
[1777562576531,32.82,76343.3,0.0,-0.53211,0.00023,20.67145]
[1777562581566,32.82,76342.68,0.0,-0.53226,0.00023,20.67068]
[1777562584586,32.82,76338.19,0.0,-0.5333,0.00023,20.665]
[1777562589241,32.82,76342.5,0.0,-0.53229,0.00023,20.67048]
[1777562594657,32.82,76343.22,0.0,-0.53212,0.00023,20.67139]
[1777562599691,32.83,76342.25,0.0,-0.53235,0.00023,20.67018]
[1777562605413,32.83,76345.95,0.0,-0.53148,0.00023,20.67478]
[1777562608756,32.83,76350.12,0.0,-0.53051,0.00023,20.67985]
[1777562613790,32.83,76348.55,0.0,-0.53088,0.00023,20.6737]
[1777562618885,32.83,76352.25,0.0,-0.53002,0.00023,20.67813]
[1777562618963,32.83,76352.25,0.0,-0.53002,0.00023,20.67813]
[1777562618997,32.83,76353.61,0.0,-0.5297,0.00023,20.67973]
[1777562619821,32.83,76353.61,0.0,-0.5297,0.00023,20.67973]
[1777562619845,32.83,76361.77,0.0,-0.5278,0.00023,20.68908]
[1777562622857,32.83,76356.47,0.0,-0.52903,0.00023,20.68307]
[1777562628646,32.84,76356.39,0.0,-0.52905,0.00023,20.68298]
[1777562637964,32.84,76355.37,0.0,-0.52928,0.00023,20.68183]
[1777562642999,32.85,76354.22,0.0,-0.52954,0.00023,20.6805]
[1777562648035,32.85,76353.43,0.0,-0.52973,0.00023,20.67958]
[1777562653068,32.85,76349.95,0.0,-0.53053,0.00023,20.67546]
[1777562656090,32.85,76355.35,0.0,-0.52928,0.00023,20.68184]
[1777562659110,32.85,76361.43,0.0,-0.52786,0.00023,20.68876]
[1777562664145,32.85,76365.33,0.0,-0.52695,0.00023,20.69305]
[1777562667166,32.84,76359.87,0.0,-0.52823,0.00023,20.68698]
[1777562672200,32.84,76358.25,0.0,-0.52862,0.00023,20.68085]
[1777562675223,32.84,76362.69,0.0,-0.52759,0.00023,20.68584]
[1777562680257,32.83,76365.43,0.0,-0.52695,0.00023,20.68884]
[1777562685292,32.83,76366.17,0.0,-0.52678,0.00023,20.68963]
[1777562687246,32.83,76366.95,0.0,-0.5266,0.00023,20.69047]
[1777562687273,32.83,76366.95,0.0,-0.5266,0.00023,20.69047]
[1777562687306,32.83,76366.95,0.0,-0.5266,0.00023,20.69047]
[1777562687358,32.83,76367.46,0.0,-0.52648,0.00023,20.69102]
[1777562690521,32.83,76366.87,0.0,-0.52662,0.00023,20.69037]
[1777562690552,32.83,76366.33,0.0,-0.52675,0.00023,20.68979]
[1777562693501,32.82,76365.68,0.0,-0.5269,0.00023,20.68907]
[1777562693599,32.82,76366.91,0.0,-0.52662,0.00023,20.6904]
[1777562695087,32.82,76366.34,0.0,-0.52675,0.00023,20.68978]
[1777562695529,32.82,76366.34,0.0,-0.52675,0.00023,20.68978]
[1777562695564,32.82,76366.34,0.0,-0.52675,0.00023,20.68978]
[1777562695715,32.82,76372.3,0.0,-0.52536,0.00023,20.69612]
[1777562695787,32.82,76372.3,0.0,-0.52536,0.00023,20.69612]
[1777562695803,32.82,76372.3,0.0,-0.52536,0.00023,20.69612]
[1777562696378,32.82,76372.69,0.0,-0.52527,0.00023,20.69652]
[1777562698392,32.82,76377.05,0.0,-0.52426,0.00023,20.70098]
[1777562701569,32.81,76378.57,0.0,-0.52391,0.00023,20.7025]
[1777562701615,32.81,76378.57,0.0,-0.52391,0.00023,20.7025]
[1777562701719,32.81,76378.57,0.0,-0.52391,0.00023,20.7025]
[1777562701716,32.81,76387.88,0.0,-0.52173,0.00023,20.71148]
[1777562701769,32.81,76387.88,0.0,-0.52173,0.00023,20.71148]
[1777562701919,32.81,76387.88,0.0,-0.52173,0.00023,20.71148]
[1777562701949,32.81,76387.88,0.0,-0.52173,0.00023,20.71148]
[1777562702125,32.81,76387.88,0.0,-0.52173,0.00023,20.71148]
[1777562702420,32.81,76388.61,0.0,-0.52156,0.00023,20.71216]
[1777562703427,32.81,76395.33,0.0,-0.51999,0.00023,20.71824]
[1777562704349,32.81,76395.33,0.0,-0.51999,0.00023,20.71824]
[1777562704463,32.81,76392.87,0.0,-0.52057,0.00023,20.71605]
[1777562705652,32.81,76388.67,0.0,-0.52155,0.00023,20.71222]
[1777562707802,32.81,76391.06,0.0,-0.52099,0.00023,20.71441]
[1777562707827,32.81,76391.06,0.0,-0.52099,0.00023,20.71441]
[1777562707999,32.81,76391.06,0.0,-0.52099,0.00023,20.71441]
[1777562708715,32.81,76380.89,0.0,-0.52337,0.00023,20.70478]
[1777562709651,32.81,76372.39,0.0,-0.52535,0.00023,20.69617]
[1777562710897,32.81,76372.45,0.0,-0.52534,0.00023,20.69623]
[1777562713033,32.81,76371.33,0.0,-0.5256,0.00023,20.69505]
[1777562713054,32.81,76371.33,0.0,-0.5256,0.00023,20.69505]
[1777562713501,32.8,76371.28,0.0,-0.52562,0.00023,20.695]
[1777562713908,32.8,76371.28,0.0,-0.52562,0.00023,20.695]
[1777562713950,32.8,76371.28,0.0,-0.52562,0.00023,20.695]
[1777562714506,32.8,76366.48,0.0,-0.52674,0.00023,20.68987]
[1777562715512,32.8,76361.38,0.0,-0.52793,0.00023,20.68424]
[1777562716518,32.8,76356.65,0.0,-0.52903,0.00023,20.67886]
[1777562718104,32.8,76359.63,0.0,-0.52834,0.00023,20.68226]
[1777562718742,32.8,76359.63,0.0,-0.52834,0.00023,20.68226]
[1777562718763,32.8,76361.98,0.0,-0.52779,0.00023,20.68491]
[1777562721095,32.8,76367.71,0.0,-0.52645,0.00023,20.69119]
[1777562722914,32.8,76370.2,0.0,-0.52587,0.00023,20.69384]
[1777562723740,32.8,76375.55,0.0,-0.52463,0.00023,20.6994]
[1777562724659,32.8,76379.92,0.0,-0.52361,0.00023,20.70379]
[1777562724879,32.8,76379.92,0.0,-0.52361,0.00023,20.70379]
[1777562724916,32.8,76379.92,0.0,-0.52361,0.00023,20.70379]
[1777562725379,32.8,76379.92,0.0,-0.52361,0.00023,20.70379]
[1777562725422,32.8,76379.92,0.0,-0.52361,0.00023,20.70379]
[1777562725467,32.8,76379.92,0.0,-0.52361,0.00023,20.70379]
[1777562725735,32.8,76391.48,0.0,-0.52091,0.00023,20.71476]
[1777562727601,32.79,76394.83,0.0,-0.52013,0.00023,20.71775]
[1777562728875,32.79,76393.95,0.0,-0.52033,0.00023,20.71697]
[1777562728914,32.79,76393.95,0.0,-0.52033,0.00023,20.71697]
[1777562729730,32.79,76393.95,0.0,-0.52033,0.00023,20.71697]
[1777562729765,32.79,76393.95,0.0,-0.52033,0.00023,20.71697]
[1777562729739,32.79,76409.81,0.0,-0.51663,0.00023,20.7302]
[1777562730077,32.79,76409.81,0.0,-0.51663,0.00023,20.7302]
[1777562730102,32.79,76409.81,0.0,-0.51663,0.00023,20.7302]
[1777562730273,32.79,76409.81,0.0,-0.51663,0.00023,20.7302]
[1777562730332,32.79,76409.81,0.0,-0.51663,0.00023,20.7302]
[1777562730587,32.79,76409.81,0.0,-0.51663,0.00023,20.7302]
[1777562730631,32.79,76409.81,0.0,-0.51663,0.00023,20.7302]
[1777562730723,32.79,76409.81,0.0,-0.51663,0.00023,20.7302]
[1777562730765,32.79,76418.77,0.0,-0.51453,0.00023,20.73689]
[1777562731338,32.79,76418.77,0.0,-0.51453,0.00023,20.73689]
[1777562731745,32.8,76417.4,0.0,-0.51486,0.00023,20.73164]
[1777562733620,32.8,76416.99,0.0,-0.51495,0.00023,20.73134]
[1777562733676,32.8,76416.99,0.0,-0.51495,0.00023,20.73134]
[1777562733709,32.8,76411.22,0.0,-0.5163,0.00023,20.72703]
[1777562733814,32.8,76411.22,0.0,-0.5163,0.00023,20.72703]
[1777562734653,32.8,76411.54,0.0,-0.51623,0.00023,20.72728]
[1777562735660,32.8,76405.39,0.0,-0.51766,0.00023,20.72243]
[1777562740695,32.8,76404.47,0.0,-0.51787,0.00023,20.7217]
[1777562745731,32.81,76405.04,0.0,-0.51773,0.00023,20.72218]
[1777562747166,32.81,76406.83,0.0,-0.51731,0.00023,20.72362]
[1777562747744,32.81,76409.58,0.0,-0.51667,0.00023,20.72579]
[1777562752768,32.82,76411.29,0.0,-0.51627,0.00023,20.72712]
[1777562757790,32.82,76407.69,0.0,-0.51711,0.00023,20.72432]
[1777562762841,32.83,76409.12,0.0,-0.51677,0.00023,20.72545]
[1777562767859,32.83,76406.65,0.0,-0.51734,0.00023,20.72351]
[1777562771319,32.83,76407.13,0.0,-0.51723,0.00023,20.7239]
[1777562771734,32.83,76404.72,0.0,-0.51779,0.00023,20.72196]
[1777562774722,32.84,76397.03,0.0,-0.51958,0.00023,20.7155]
[1777562777706,32.84,76392.99,0.0,-0.52052,0.00023,20.71195]
[1777562777831,32.84,76392.99,0.0,-0.52052,0.00023,20.71195]
[1777562777852,32.84,76392.99,0.0,-0.52052,0.00023,20.71195]
[1777562780576,32.84,76391.57,0.0,-0.52085,0.00023,20.71067]
[1777562786010,32.84,76385.95,0.0,-0.52217,0.00023,20.70547]
[1777562789331,32.84,76384.28,0.0,-0.52256,0.00023,20.70388]
[1777562789349,32.84,76384.28,0.0,-0.52256,0.00023,20.70388]
[1777562789476,32.83,76383.97,0.0,-0.52263,0.00023,20.70357]
[1777562792053,32.83,76379.37,0.0,-0.52372,0.00023,20.6948]
[1777562795300,32.83,76382.26,0.0,-0.52304,0.00023,20.69763]
[1777562795329,32.83,76382.26,0.0,-0.52304,0.00023,20.69763]
[1777562795698,32.83,76382.26,0.0,-0.52304,0.00023,20.69763]
[1777562795722,32.83,76382.26,0.0,-0.52304,0.00023,20.69763]
[1777562795817,32.83,76389.88,0.0,-0.52127,0.00023,20.70483]
[1777562798679,32.82,76391.32,0.0,-0.52093,0.00023,20.70614]
[1777562798813,32.82,76398.75,0.0,-0.5192,0.00023,20.71269]
[1777562799167,32.82,76398.75,0.0,-0.5192,0.00023,20.71269]
[1777562799194,32.82,76398.75,0.0,-0.5192,0.00023,20.71269]
[1777562799338,32.82,76398.75,0.0,-0.5192,0.00023,20.71269]
[1777562799384,32.82,76398.75,0.0,-0.5192,0.00023,20.71269]
[1777562799416,32.82,76398.75,0.0,-0.5192,0.00023,20.71269]
[1777562799689,32.82,76398.68,0.0,-0.51921,0.00023,20.71263]
[1777562801888,32.82,76401.58,0.0,-0.51854,0.00023,20.71508]
[1777562802123,32.82,76403.11,0.0,-0.51818,0.00023,20.71635]
[1777562806254,32.83,76398.57,0.0,-0.51924,0.00023,20.71254]
[1777562812193,32.83,76401.12,0.0,-0.51863,0.00023,20.71472]
[1777562813840,32.83,76401.12,0.0,-0.51863,0.00023,20.71472]
[1777562813879,32.84,76399.24,0.0,-0.51907,0.00023,20.71314]
[1777562814877,32.84,76393.57,0.0,-0.52039,0.00023,20.7082]
[1777562819880,32.84,76396.11,0.0,-0.5198,0.00023,20.71045]
[1777562820509,32.84,76396.87,0.0,-0.51962,0.00023,20.71112]
[1777562820528,32.84,76396.87,0.0,-0.51962,0.00023,20.71112]
[1777562822266,32.85,76388.17,0.0,-0.52165,0.00023,20.7033]
[1777562827301,32.84,76391.7,0.0,-0.52083,0.00023,20.70652]
[1777562828107,32.84,76391.7,0.0,-0.52083,0.00023,20.70652]
[1777562828798,32.84,76396.26,0.0,-0.51977,0.00023,20.71057]
[1777562831836,32.84,76398.16,0.0,-0.51932,0.00023,20.71221]
[1777562831857,32.84,76392.24,0.0,-0.52071,0.00023,20.707]
[1777562832767,32.84,76392.24,0.0,-0.52071,0.00023,20.707]
[1777562832796,32.84,76392.24,0.0,-0.52071,0.00023,20.707]
[1777562832861,32.84,76387.2,0.0,-0.52188,0.00023,20.70237]
[1777562835362,32.83,76381.93,0.0,-0.52312,0.00023,20.69732]
[1777562840397,32.83,76375.71,0.0,-0.52457,0.00023,20.69111]
[1777562845681,32.82,76374.63,0.0,-0.52483,0.00023,20.68999]
[1777562845689,32.82,76374.63,0.0,-0.52483,0.00023,20.68999]
[1777562845705,32.82,76374.63,0.0,-0.52483,0.00023,20.68999]
[1777562845774,32.82,76374.63,0.0,-0.52483,0.00023,20.68999]
[1777562845795,32.82,76374.63,0.0,-0.52483,0.00023,20.68999]
[1777562846399,32.82,76374.26,0.0,-0.52492,0.00023,20.68961]
[1777562846440,32.82,76374.26,0.0,-0.52492,0.00023,20.68961]
[1777562846634,32.82,76373.8,0.0,-0.52503,0.00023,20.68913]
[1777562849462,32.82,76378.58,0.0,-0.52391,0.00023,20.69398]
[1777562851476,32.82,76382.86,0.0,-0.52292,0.00023,20.69391]
[1777562853811,32.81,76386.02,0.0,-0.52218,0.00023,20.69693]
[1777562853824,32.81,76389.34,0.0,-0.52141,0.00023,20.70002]
[1777562858041,32.81,76387.63,0.0,-0.52181,0.00023,20.69843]
[1777562858080,32.81,76387.63,0.0,-0.52181,0.00023,20.69843]
[1777562859886,32.81,76387.72,0.0,-0.52179,0.00023,20.69851]
[1777562859533,32.81,76394.5,0.0,-0.52021,0.00023,20.70468]
[1777562860538,32.81,76396.09,0.0,-0.51984,0.00023,20.70608]
[1777562863113,32.81,76397.22,0.0,-0.51958,0.00023,20.70706]
[1777562863148,32.81,76397.22,0.0,-0.51958,0.00023,20.70706]
[1777562863843,32.81,76400.7,0.0,-0.51876,0.00023,20.71003]
[1777562868485,32.81,76401.1,0.0,-0.51867,0.00023,20.71038]
[1777562868668,32.81,76401.1,0.0,-0.51867,0.00023,20.71038]
[1777562868728,32.81,76401.1,0.0,-0.51867,0.00023,20.71038]
[1777562868918,32.81,76398.68,0.0,-0.51923,0.00023,20.70832]
[1777562871846,32.81,76392.44,0.0,-0.52069,0.00023,20.70283]
[1777562875910,32.8,76388.07,0.0,-0.52172,0.00023,20.69881]
[1777562879868,32.8,76392.52,0.0,-0.52068,0.00023,20.70288]
[1777562884894,32.79,76392.71,0.0,-0.52064,0.00023,20.70304]
[1777562889919,32.79,76393.8,0.0,-0.52039,0.00023,20.70401]
[1777562894932,32.78,76397.54,0.0,-0.51952,0.00023,20.70729]
[1777562897804,32.78,76397.19,0.0,-0.51961,0.00023,20.70698]
[1777562897835,32.78,76397.19,0.0,-0.51961,0.00023,20.70698]
[1777562897871,32.78,76398.23,0.0,-0.51936,0.00023,20.70787]
[1777562903504,32.77,76395.19,0.0,-0.52008,0.00023,20.70521]
[1777562909013,32.77,76392.72,0.0,-0.52066,0.00023,20.70299]
[1777562914920,32.76,76396.51,0.0,-0.51979,0.00023,20.70207]
[1777562919955,32.76,76396.15,0.0,-0.51987,0.00023,20.70175]
[1777562922291,32.76,76396.86,0.0,-0.51971,0.00023,20.70236]
[1777562922344,32.76,76396.86,0.0,-0.51971,0.00023,20.70236]
[1777562922526,32.76,76396.86,0.0,-0.51971,0.00023,20.70236]
[1777562922562,32.76,76396.86,0.0,-0.51971,0.00023,20.70236]
[1777562922976,32.76,76396.21,0.0,-0.51986,0.00023,20.70179]
[1777562923290,32.76,76396.21,0.0,-0.51986,0.00023,20.70179]
[1777562923986,32.75,76391.2,0.0,-0.52104,0.00023,20.69731]
[1777562929881,32.75,76389.5,0.0,-0.52144,0.00023,20.69573]
[1777562935063,32.74,76385.69,0.0,-0.52234,0.00023,20.69214]
[1777562937544,32.74,76384.61,0.0,-0.52259,0.00023,20.6911]
[1777562937585,32.74,76384.61,0.0,-0.52259,0.00023,20.6911]
[1777562937604,32.74,76384.61,0.0,-0.52259,0.00023,20.6911]
[1777562937988,32.74,76383.12,0.0,-0.52294,0.00023,20.68966]
[1777562938959,32.74,76377.69,0.0,-0.52421,0.00023,20.68428]
[1777562943969,32.74,76375.74,0.0,-0.52467,0.00023,20.6823]
[1777562948996,32.73,76374.26,0.0,-0.52502,0.00023,20.68076]
[1777562951975,32.73,76378.82,0.0,-0.52396,0.00023,20.68539]
[1777562953427,32.73,76377.94,0.0,-0.52417,0.00023,20.6845]
[1777562953479,32.73,76377.94,0.0,-0.52417,0.00023,20.6845]
[1777562953699,32.73,76377.94,0.0,-0.52417,0.00023,20.6845]
[1777562953798,32.73,76377.94,0.0,-0.52417,0.00023,20.6845]
[1777562953824,32.73,76377.94,0.0,-0.52417,0.00023,20.6845]
[1777562953925,32.73,76378.02,0.0,-0.52415,0.00023,20.68458]
[1777562954729,32.73,76393.58,0.0,-0.5205,0.00023,20.6994]
[1777562956412,32.73,76393.56,0.0,-0.52051,0.00023,20.69938]
[1777562956479,32.73,76393.56,0.0,-0.52051,0.00023,20.69938]
[1777562956495,32.73,76393.56,0.0,-0.52051,0.00023,20.69938]
[1777562956632,32.73,76399.47,0.0,-0.51912,0.00023,20.70455]
[1777562958416,32.73,76402.54,0.0,-0.5184,0.00023,20.70714]
[1777562958841,32.73,76402.77,0.0,-0.51835,0.00023,20.70734]
[1777562959984,32.73,76410.05,0.0,-0.51664,0.00023,20.7132]
[1777562962027,32.73,76412.25,0.0,-0.51613,0.00023,20.7149]
[1777562963026,32.73,76413.22,0.0,-0.5159,0.00023,20.71563]
[1777562968033,32.73,76417.13,0.0,-0.51499,0.00023,20.71854]
[1777562973063,32.73,76419.54,0.0,-0.51442,0.00023,20.716]
[1777562975512,32.73,76418.72,0.0,-0.51462,0.00023,20.71542]
[1777562975801,32.73,76418.72,0.0,-0.51462,0.00023,20.71542]
[1777562975830,32.73,76418.72,0.0,-0.51462,0.00023,20.71542]
[1777562976018,32.73,76420.67,0.0,-0.51416,0.00023,20.7168]
[1777562977357,32.73,76425.33,0.0,-0.51307,0.00023,20.72]
[1777562980974,32.73,76427.3,0.0,-0.51261,0.00023,20.72131]
[1777562980988,32.73,76427.3,0.0,-0.51261,0.00023,20.72131]
[1777562986420,32.73,76436.73,0.0,-0.51039,0.00023,20.72718]
[1777562991454,32.73,76440.62,0.0,-0.50948,0.00023,20.72942]
[1777562995034,32.73,76445.33,0.0,-0.50838,0.00023,20.73198]
[1777562996497,32.73,76445.47,0.0,-0.50834,0.00023,20.73205]
[1777562996569,32.73,76445.47,0.0,-0.50834,0.00023,20.73205]
[1777562996577,32.73,76452.44,0.0,-0.50671,0.00023,20.73555]
[1777563000265,32.73,76455.38,0.0,-0.50602,0.00023,20.73691]
[1777563000305,32.73,76455.38,0.0,-0.50602,0.00023,20.73691]
[1777563001687,32.73,76456.95,0.0,-0.50565,0.00023,20.73762]
[1777563001781,32.73,76456.95,0.0,-0.50565,0.00023,20.73762]
[1777563002058,32.73,76456.95,0.0,-0.50565,0.00023,20.73762]
[1777563001868,32.73,76461.69,0.0,-0.50454,0.00023,20.73964]
[1777563002585,32.73,76461.69,0.0,-0.50454,0.00023,20.73964]
[1777563002922,32.73,76461.69,0.0,-0.50454,0.00023,20.73964]
[1777563002968,32.73,76480.0,0.0,-0.50025,0.00023,20.74595]
[1777563003212,32.73,76480.0,0.0,-0.50025,0.00023,20.74595]
[1777563003475,32.73,76480.0,0.0,-0.50025,0.00023,20.74595]
[1777563003865,32.73,76480.0,0.0,-0.50025,0.00023,20.74595]
[1777563004070,32.73,76484.0,0.0,-0.49931,0.00023,20.74701]
[1777563004175,32.73,76484.0,0.0,-0.49931,0.00023,20.74701]
[1777563004359,32.73,76484.0,0.0,-0.49931,0.00023,20.74701]
[1777563004472,32.73,76484.0,0.0,-0.49931,0.00023,20.74701]
[1777563004544,32.73,76484.0,0.0,-0.49931,0.00023,20.74701]
[1777563004618,32.73,76484.0,0.0,-0.49931,0.00023,20.74701]
[1777563004666,32.73,76484.0,0.0,-0.49931,0.00023,20.74701]
[1777563004822,32.73,76484.0,0.0,-0.49931,0.00023,20.74701]
[1777563004888,32.72,76483.22,0.0,-0.49949,0.00023,20.74681]
[1777563006020,32.72,76483.22,0.0,-0.49949,0.00023,20.74681]
[1777563006040,32.72,76483.22,0.0,-0.49949,0.00023,20.74681]
[1777563006565,32.72,76482.14,0.0,-0.49975,0.00023,20.74653]
[1777563011599,32.72,76474.14,0.0,-0.50163,0.00023,20.74419]
[1777563012607,32.71,76480.67,0.0,-0.5001,0.00023,20.74613]
[1777563017643,32.71,76477.53,0.0,-0.50083,0.00023,20.74524]
[1777563018224,32.71,76477.53,0.0,-0.50083,0.00023,20.74524]
[1777563018244,32.71,76477.53,0.0,-0.50083,0.00023,20.74524]
[1777563022678,32.7,76471.03,0.0,-0.50236,0.00023,20.74316]
[1777563024594,32.7,76469.71,0.0,-0.50267,0.00023,20.7427]
[1777563024630,32.7,76469.71,0.0,-0.50267,0.00023,20.7427]
[1777563025053,32.7,76465.88,0.0,-0.50357,0.00023,20.74129]
[1777563027550,32.7,76462.18,0.0,-0.50444,0.00023,20.73984]
[1777563027651,32.7,76462.18,0.0,-0.50444,0.00023,20.73984]
[1777563027747,32.7,76466.28,0.0,-0.50348,0.00023,20.74144]
[1777563028510,32.7,76466.28,0.0,-0.50348,0.00023,20.74144]
[1777563029027,32.7,76466.28,0.0,-0.50348,0.00023,20.74144]
[1777563029035,32.7,76473.28,0.0,-0.50183,0.00023,20.74391]
[1777563033965,32.69,76464.76,0.0,-0.50384,0.00023,20.73659]
[1777563036111,32.69,76464.8,0.0,-0.50383,0.00023,20.73661]
[1777563035847,32.69,76469.4,0.0,-0.50275,0.00023,20.73832]
[1777563036171,32.69,76469.4,0.0,-0.50275,0.00023,20.73832]
[1777563036780,32.69,76469.4,0.0,-0.50275,0.00023,20.73832]
[1777563036810,32.69,76469.4,0.0,-0.50275,0.00023,20.73832]
[1777563036911,32.69,76477.16,0.0,-0.50093,0.00023,20.74086]
[1777563038223,32.69,76477.17,0.0,-0.50092,0.00023,20.74086]
[1777563038790,32.69,76482.16,0.0,-0.49975,0.00023,20.74227]
[1777563043825,32.68,76480.66,0.0,-0.50011,0.00023,20.74186]
[1777563044542,32.68,76480.66,0.0,-0.50011,0.00023,20.74186]
[1777563044832,32.68,76480.17,0.0,-0.50022,0.00023,20.74173]
[1777563049878,32.68,76471.91,0.0,-0.50216,0.00023,20.73919]
[1777563053022,32.67,76472.34,0.0,-0.50206,0.00023,20.73933]
[1777563053111,32.67,76471.14,0.0,-0.50235,0.00023,20.73892]
[1777563057924,32.67,76475.62,0.0,-0.5013,0.00023,20.74039]
[1777563059449,32.67,76475.89,0.0,-0.50123,0.00023,20.74047]
[1777563059939,32.67,76476.54,0.0,-0.50108,0.00023,20.74067]
[1777563060412,32.67,76476.54,0.0,-0.50108,0.00023,20.74067]
[1777563061053,32.67,76473.07,0.0,-0.50189,0.00023,20.73957]
[1777563062398,32.67,76470.44,0.0,-0.50251,0.00023,20.73868]
[1777563062429,32.67,76470.44,0.0,-0.50251,0.00023,20.73868]
[1777563067092,32.66,76475.28,0.0,-0.50138,0.00023,20.74028]
[1777563072113,32.66,76475.29,0.0,-0.50138,0.00023,20.74028]
[1777563074689,32.66,76474.94,0.0,-0.50146,0.00023,20.74017]
[1777563074752,32.66,76474.94,0.0,-0.50146,0.00023,20.74017]
[1777563077059,32.66,76486.24,0.0,-0.4988,0.00023,20.74328]
[1777563082092,32.66,76485.29,0.0,-0.49903,0.00023,20.74306]
[1777563085155,32.66,76504.62,0.0,-0.49449,0.00023,20.74638]
[1777563085292,32.66,76504.62,0.0,-0.49449,0.00023,20.74638]
[1777563085334,32.66,76504.62,0.0,-0.49449,0.00023,20.74638]
[1777563085932,32.66,76504.62,0.0,-0.49449,0.00023,20.74638]
[1777563086128,32.66,76504.65,0.0,-0.49448,0.00023,20.74638]
[1777563087372,32.66,76505.47,0.0,-0.49429,0.00023,20.74646]
[1777563088146,32.66,76506.17,0.0,-0.49412,0.00023,20.74653]
[1777563089599,32.67,76502.79,0.0,-0.49492,0.00023,20.74618]
[1777563089767,32.67,76502.79,0.0,-0.49492,0.00023,20.74618]
[1777563090160,32.67,76502.77,0.0,-0.49492,0.00023,20.74618]
[1777563090585,32.67,76502.77,0.0,-0.49492,0.00023,20.74618]
[1777563091169,32.67,76506.3,0.0,-0.49409,0.00023,20.74227]
[1777563091268,32.67,76506.3,0.0,-0.49409,0.00023,20.74227]
[1777563092174,32.67,76512.11,0.0,-0.49273,0.00023,20.74267]
[1777563093598,32.67,76515.99,0.0,-0.49182,0.00023,20.74281]
[1777563093616,32.67,76515.99,0.0,-0.49182,0.00023,20.74281]
[1777563093786,32.67,76515.99,0.0,-0.49182,0.00023,20.74281]
[1777563094192,32.67,76516.65,0.0,-0.49166,0.00023,20.74282]
[1777563096025,32.67,76520.37,0.0,-0.49079,0.00023,20.74283]
[1777563096203,32.67,76516.95,0.0,-0.49159,0.00023,20.74282]
[1777563097234,32.67,76516.95,0.0,-0.49159,0.00023,20.74282]
[1777563097252,32.67,76519.48,0.0,-0.491,0.00023,20.74284]
[1777563097258,32.67,76519.48,0.0,-0.491,0.00023,20.74284]
[1777563097326,32.67,76519.48,0.0,-0.491,0.00023,20.74284]
[1777563098215,32.67,76521.75,0.0,-0.49046,0.00023,20.74281]
[1777563101237,32.67,76528.66,0.0,-0.48884,0.00023,20.74249]
[1777563104127,32.67,76526.4,0.0,-0.48937,0.00023,20.74263]
[1777563104131,32.67,76526.4,0.0,-0.48937,0.00023,20.74263]
[1777563104174,32.67,76529.51,0.0,-0.48864,0.00023,20.74243]
[1777563105780,32.67,76528.12,0.0,-0.48897,0.00023,20.74253]
[1777563106177,32.67,76528.12,0.0,-0.48897,0.00023,20.74253]
[1777563106218,32.67,76526.94,0.0,-0.48925,0.00023,20.7426]
[1777563106478,32.67,76526.94,0.0,-0.48925,0.00023,20.7426]
[1777563106524,32.67,76526.94,0.0,-0.48925,0.00023,20.7426]
[1777563106663,32.67,76519.84,0.0,-0.49091,0.00023,20.74283]
[1777563108211,32.67,76519.84,0.0,-0.49091,0.00023,20.74283]
[1777563108222,32.67,76519.84,0.0,-0.49091,0.00023,20.74283]
[1777563108317,32.67,76519.84,0.0,-0.49091,0.00023,20.74283]
[1777563108416,32.67,76508.1,0.0,-0.49367,0.00023,20.74242]
[1777563109827,32.67,76508.1,0.0,-0.49367,0.00023,20.74242]
[1777563109853,32.67,76508.1,0.0,-0.49367,0.00023,20.74242]
[1777563110241,32.67,76508.1,0.0,-0.49367,0.00023,20.74242]
[1777563109897,32.67,76508.23,0.0,-0.49364,0.00023,20.74243]
[1777563110668,32.67,76508.23,0.0,-0.49364,0.00023,20.74243]
[1777563110750,32.67,76505.92,0.0,-0.49418,0.00023,20.74224]
[1777563113770,32.67,76500.59,0.0,-0.49543,0.00023,20.74164]
[1777563115227,32.67,76500.59,0.0,-0.49543,0.00023,20.74164]
[1777563115649,32.67,76507.96,0.0,-0.4937,0.00023,20.74241]
[1777563116619,32.67,76507.96,0.0,-0.4937,0.00023,20.74241]
[1777563116732,32.67,76507.96,0.0,-0.4937,0.00023,20.74241]
[1777563116761,32.67,76507.96,0.0,-0.4937,0.00023,20.74241]
[1777563116971,32.67,76512.0,0.0,-0.49275,0.00023,20.74267]
[1777563118081,32.67,76522.02,0.0,-0.4904,0.00023,20.7428]
[1777563121243,32.67,76529.38,0.0,-0.48867,0.00023,20.74244]
[1777563121323,32.67,76529.38,0.0,-0.48867,0.00023,20.74244]
[1777563121354,32.67,76529.38,0.0,-0.48867,0.00023,20.74244]
[1777563121934,32.67,76529.38,0.0,-0.48867,0.00023,20.74244]
[1777563122034,32.67,76529.38,0.0,-0.48867,0.00023,20.74244]
[1777563122240,32.67,76529.47,0.0,-0.48865,0.00023,20.74243]
[1777563122312,32.67,76529.47,0.0,-0.48865,0.00023,20.74243]
[1777563122665,32.67,76529.47,0.0,-0.48865,0.00023,20.74243]
[1777563122754,32.67,76529.47,0.0,-0.48865,0.00023,20.74243]
[1777563122812,32.67,76529.47,0.0,-0.48865,0.00023,20.74243]
[1777563122899,32.67,76529.47,0.0,-0.48865,0.00023,20.74243]
[1777563122970,32.67,76529.47,0.0,-0.48865,0.00023,20.74243]
[1777563123159,32.67,76529.47,0.0,-0.48865,0.00023,20.74243]
[1777563123218,32.67,76545.01,0.0,-0.48501,0.00023,20.74038]
[1777563123300,32.67,76545.01,0.0,-0.48501,0.00023,20.74038]
[1777563123632,32.67,76545.01,0.0,-0.48501,0.00023,20.74038]
[1777563123673,32.67,76545.01,0.0,-0.48501,0.00023,20.74038]
[1777563123869,32.67,76545.01,0.0,-0.48501,0.00023,20.74038]
[1777563123889,32.67,76545.01,0.0,-0.48501,0.00023,20.74038]
[1777563124081,32.67,76545.01,0.0,-0.48501,0.00023,20.74038]
[1777563124122,32.67,76545.01,0.0,-0.48501,0.00023,20.74038]
[1777563124139,32.67,76545.01,0.0,-0.48501,0.00023,20.74038]
[1777563124158,32.67,76547.77,0.0,-0.48436,0.00023,20.73984]
[1777563124897,32.67,76547.77,0.0,-0.48436,0.00023,20.73984]
[1777563125218,32.67,76550.06,0.0,-0.48382,0.00023,20.73934]
[1777563126498,32.67,76548.61,0.0,-0.48416,0.00023,20.73966]
[1777563126542,32.67,76548.61,0.0,-0.48416,0.00023,20.73966]
[1777563126617,32.67,76548.61,0.0,-0.48416,0.00023,20.73966]
[1777563127089,32.67,76548.61,0.0,-0.48416,0.00023,20.73966]
[1777563127118,32.67,76548.61,0.0,-0.48416,0.00023,20.73966]
[1777563127144,32.67,76548.61,0.0,-0.48416,0.00023,20.73966]
[1777563127270,32.67,76548.61,0.0,-0.48416,0.00023,20.73966]
[1777563127202,32.67,76548.35,0.0,-0.48422,0.00023,20.73971]
[1777563127425,32.67,76548.97,0.0,-0.48408,0.00023,20.73958]
[1777563128693,32.67,76548.97,0.0,-0.48408,0.00023,20.73958]
[1777563129258,32.67,76561.84,0.0,-0.48106,0.00023,20.7362]
[1777563130418,32.67,76563.66,0.0,-0.48063,0.00023,20.73563]
[1777563131121,32.67,76563.66,0.0,-0.48063,0.00023,20.73563]
[1777563131222,32.67,76571.61,0.0,-0.47877,0.00023,20.73285]
[1777563131552,32.67,76571.61,0.0,-0.47877,0.00023,20.73285]
[1777563131633,32.67,76571.61,0.0,-0.47877,0.00023,20.73285]
[1777563131753,32.67,76571.61,0.0,-0.47877,0.00023,20.73285]
[1777563131988,32.67,76571.61,0.0,-0.47877,0.00023,20.73285]
[1777563132124,32.67,76571.61,0.0,-0.47877,0.00023,20.73285]
[1777563132245,32.67,76571.61,0.0,-0.47877,0.00023,20.73285]
[1777563132225,32.67,76589.18,0.0,-0.47465,0.00023,20.72509]
[1777563133472,32.67,76590.54,0.0,-0.47434,0.00023,20.7244]
[1777563134729,32.67,76590.54,0.0,-0.47434,0.00023,20.7244]
[1777563134778,32.67,76590.54,0.0,-0.47434,0.00023,20.7244]
[1777563134794,32.67,76590.54,0.0,-0.47434,0.00023,20.7244]
[1777563134840,32.67,76590.54,0.0,-0.47434,0.00023,20.7244]
[1777563134941,32.67,76595.4,0.0,-0.4732,0.00023,20.72182]
[1777563135678,32.67,76595.4,0.0,-0.4732,0.00023,20.72182]
[1777563136216,32.67,76595.4,0.0,-0.4732,0.00023,20.72182]
[1777563136234,32.67,76595.4,0.0,-0.4732,0.00023,20.72182]
[1777563135721,32.67,76595.38,0.0,-0.4732,0.00023,20.72183]
[1777563136665,32.67,76595.38,0.0,-0.4732,0.00023,20.72183]
[1777563137106,32.67,76597.61,0.0,-0.47268,0.00023,20.72059]
[1777563137970,32.67,76597.61,0.0,-0.47268,0.00023,20.72059]
[1777563138014,32.67,76597.61,0.0,-0.47268,0.00023,20.72059]
[1777563138233,32.67,76588.99,0.0,-0.4747,0.00023,20.72519]
[1777563138568,32.67,76588.99,0.0,-0.4747,0.00023,20.72519]
[1777563138623,32.67,76588.99,0.0,-0.4747,0.00023,20.72519]
[1777563138966,32.67,76588.99,0.0,-0.4747,0.00023,20.72519]
[1777563138998,32.67,76588.99,0.0,-0.4747,0.00023,20.72519]
[1777563139087,32.67,76573.75,0.0,-0.47827,0.00023,20.73202]
[1777563139411,32.67,76573.75,0.0,-0.47827,0.00023,20.73202]
[1777563139472,32.67,76573.75,0.0,-0.47827,0.00023,20.73202]
[1777563139587,32.67,76573.75,0.0,-0.47827,0.00023,20.73202]
[1777563139641,32.67,76573.75,0.0,-0.47827,0.00023,20.73202]
[1777563139833,32.67,76553.16,0.0,-0.48309,0.00023,20.73861]
[1777563140694,32.67,76553.16,0.0,-0.48309,0.00023,20.73861]
[1777563140783,32.67,76553.16,0.0,-0.48309,0.00023,20.73861]
[1777563140876,32.67,76548.03,0.0,-0.4843,0.00023,20.73978]
[1777563141670,32.67,76548.03,0.0,-0.4843,0.00023,20.73978]
[1777563141698,32.67,76548.03,0.0,-0.4843,0.00023,20.73978]
[1777563142088,32.67,76537.64,0.0,-0.48674,0.00023,20.74157]
[1777563142528,32.67,76537.64,0.0,-0.48674,0.00023,20.74157]
[1777563142558,32.67,76537.64,0.0,-0.48674,0.00023,20.74157]
[1777563142627,32.67,76537.64,0.0,-0.48674,0.00023,20.74157]
[1777563142928,32.67,76537.64,0.0,-0.48674,0.00023,20.74157]
[1777563143025,32.67,76537.64,0.0,-0.48674,0.00023,20.74157]
[1777563143060,32.67,76537.64,0.0,-0.48674,0.00023,20.74157]
[1777563143093,32.67,76537.64,0.0,-0.48674,0.00023,20.74157]
[1777563143095,32.67,76530.65,0.0,-0.48838,0.00023,20.74234]
[1777563144653,32.67,76524.55,0.0,-0.48981,0.00023,20.74272]
[1777563146916,32.67,76524.38,0.0,-0.48985,0.00023,20.74273]
[1777563147130,32.67,76527.5,0.0,-0.48911,0.00023,20.74257]
[1777563148898,32.67,76527.86,0.0,-0.48903,0.00023,20.74255]
[1777563149065,32.67,76528.53,0.0,-0.48887,0.00023,20.7425]
[1777563150830,32.67,76528.53,0.0,-0.48887,0.00023,20.7425]
[1777563150835,32.67,76526.99,0.0,-0.48923,0.00023,20.7426]
[1777563151933,32.67,76526.99,0.0,-0.48923,0.00023,20.7426]
[1777563151986,32.67,76526.99,0.0,-0.48923,0.00023,20.7426]
[1777563151997,32.67,76514.7,0.0,-0.49212,0.00023,20.7385]
[1777563152548,32.67,76514.7,0.0,-0.49212,0.00023,20.7385]
[1777563153252,32.67,76509.88,0.0,-0.49325,0.00023,20.73828]
[1777563154952,32.67,76510.7,0.0,-0.49306,0.00023,20.73833]
[1777563155272,32.67,76509.36,0.0,-0.49337,0.00023,20.73824]
[1777563157236,32.67,76498.81,0.0,-0.49585,0.00023,20.73712]
[1777563158219,32.67,76491.94,0.0,-0.49747,0.00023,20.73596]
[1777563158392,32.67,76491.94,0.0,-0.49747,0.00023,20.73596]
[1777563159241,32.67,76491.94,0.0,-0.49747,0.00023,20.73596]
[1777563159196,32.67,76486.05,0.0,-0.49885,0.00023,20.7347]
[1777563160233,32.67,76477.55,0.0,-0.50085,0.00023,20.73243]
[1777563161079,32.67,76477.55,0.0,-0.50085,0.00023,20.73243]
[1777563161135,32.67,76477.55,0.0,-0.50085,0.00023,20.73243]
[1777563161268,32.67,76477.55,0.0,-0.50085,0.00023,20.73243]
[1777563161305,32.67,76474.77,0.0,-0.5015,0.00023,20.73158]
[1777563162209,32.67,76467.65,0.0,-0.50317,0.00023,20.72914]
[1777563162929,32.67,76460.5,0.0,-0.50485,0.00024,20.72632]
[1777563165177,32.67,76460.48,0.0,-0.50486,0.00024,20.72632]
[1777563165243,32.67,76456.15,0.0,-0.50588,0.00024,20.72443]
[1777563165720,32.67,76456.15,0.0,-0.50588,0.00024,20.72443]
[1777563165767,32.67,76456.15,0.0,-0.50588,0.00024,20.72443]
[1777563165978,32.67,76456.15,0.0,-0.50588,0.00024,20.72443]
[1777563166056,32.67,76455.13,0.0,-0.50612,0.00024,20.72397]
[1777563167201,32.67,76455.13,0.0,-0.50612,0.00024,20.72397]
[1777563167213,32.67,76455.13,0.0,-0.50612,0.00024,20.72397]
[1777563167271,32.67,76448.99,0.0,-0.50756,0.00024,20.72102]
[1777563171097,32.67,76448.92,0.0,-0.50757,0.00024,20.72098]
[1777563171183,32.67,76449.62,0.0,-0.50741,0.00024,20.72133]
[1777563175302,32.67,76445.36,0.0,-0.50841,0.00024,20.71915]
[1777563176123,32.67,76445.36,0.0,-0.50841,0.00024,20.71915]
[1777563176219,32.67,76446.42,0.0,-0.50816,0.00024,20.7197]
[1777563178588,32.67,76447.89,0.0,-0.50782,0.00024,20.72046]
[1777563178600,32.67,76447.89,0.0,-0.50782,0.00024,20.72046]
[1777563179282,32.67,76447.89,0.0,-0.50782,0.00024,20.72046]
[1777563179261,32.67,76449.42,0.0,-0.50746,0.00024,20.72123]
[1777563180322,32.67,76444.16,0.0,-0.50869,0.00024,20.71851]
[1777563182979,32.67,76442.1,0.0,-0.50918,0.00024,20.71739]
[1777563183114,32.67,76442.65,0.0,-0.50905,0.00024,20.71769]
[1777563183441,32.67,76442.65,0.0,-0.50905,0.00024,20.71769]
[1777563184268,32.67,76445.03,0.0,-0.50849,0.00024,20.71897]
[1777563185454,32.67,76444.87,0.0,-0.50853,0.00024,20.71889]
[1777563185472,32.67,76444.87,0.0,-0.50853,0.00024,20.71889]
[1777563186315,32.67,76447.35,0.0,-0.50794,0.00024,20.72019]
[1777563186907,32.67,76447.35,0.0,-0.50794,0.00024,20.72019]
[1777563186970,32.67,76447.35,0.0,-0.50794,0.00024,20.72019]
[1777563187163,32.67,76449.15,0.0,-0.50752,0.00024,20.7211]
[1777563188873,32.67,76457.37,0.0,-0.50559,0.00024,20.72498]
[1777563189667,32.67,76457.37,0.0,-0.50559,0.00024,20.72498]
[1777563189675,32.67,76457.37,0.0,-0.50559,0.00024,20.72498]
[1777563189713,32.67,76457.37,0.0,-0.50559,0.00024,20.72498]
[1777563190040,32.67,76461.08,0.0,-0.50472,0.00023,20.72657]
[1777563192134,32.67,76472.2,0.0,-0.5021,0.00023,20.73074]
[1777563193062,32.67,76476.66,0.0,-0.50106,0.00023,20.73217]
[1777563193501,32.67,76476.66,0.0,-0.50106,0.00023,20.73217]
[1777563193994,32.67,76476.66,0.0,-0.50106,0.00023,20.73217]
[1777563194007,32.67,76476.66,0.0,-0.50106,0.00023,20.73217]
[1777563194289,32.67,76483.86,0.0,-0.49936,0.00023,20.73416]
[1777563195442,32.67,76485.28,0.0,-0.49903,0.00023,20.73451]
[1777563195536,32.67,76485.28,0.0,-0.49903,0.00023,20.73451]
[1777563195626,32.67,76485.28,0.0,-0.49903,0.00023,20.73451]
[1777563195922,32.67,76485.02,0.0,-0.49909,0.00023,20.73445]
[1777563197961,32.67,76488.41,0.0,-0.49829,0.00023,20.73523]
[1777563198266,32.67,76488.41,0.0,-0.49829,0.00023,20.73523]
[1777563198394,32.67,76487.32,0.0,-0.49855,0.00023,20.73499]
[1777563198570,32.67,76487.32,0.0,-0.49855,0.00023,20.73499]
[1777563198639,32.67,76487.32,0.0,-0.49855,0.00023,20.73499]
[1777563198971,32.67,76465.46,0.0,-0.50369,0.00024,20.72832]
[1777563199952,32.67,76465.25,0.0,-0.50374,0.00024,20.72824]
[1777563200625,32.67,76465.25,0.0,-0.50374,0.00024,20.72824]
[1777563201650,32.67,76467.81,0.0,-0.50314,0.00024,20.7292]
[1777563204350,32.66,76463.19,0.0,-0.50422,0.00024,20.72743]
[1777563207286,32.66,76458.56,0.0,-0.50531,0.00024,20.72549]
[1777563207641,32.66,76458.56,0.0,-0.50531,0.00024,20.72549]
[1777563208304,32.66,76454.48,0.0,-0.50627,0.00024,20.72366]
[1777563209371,32.66,76448.64,0.0,-0.50765,0.00024,20.72084]
[1777563210112,32.66,76448.64,0.0,-0.50765,0.00024,20.72084]
[1777563210155,32.66,76448.64,0.0,-0.50765,0.00024,20.72084]
[1777563211690,32.66,76447.36,0.0,-0.50795,0.00024,20.71591]
[1777563211700,32.66,76447.36,0.0,-0.50795,0.00024,20.71591]
[1777563211716,32.66,76447.36,0.0,-0.50795,0.00024,20.71591]
[1777563212036,32.66,76441.5,0.0,-0.50933,0.00024,20.71277]
[1777563212618,32.66,76441.5,0.0,-0.50933,0.00024,20.71277]
[1777563212640,32.66,76441.5,0.0,-0.50933,0.00024,20.71277]
[1777563213725,32.66,76440.71,0.0,-0.50951,0.00024,20.71233]
[1777563213731,32.66,76440.71,0.0,-0.50951,0.00024,20.71233]
[1777563214049,32.66,76440.65,0.0,-0.50953,0.00024,20.7123]
[1777563214624,32.66,76440.65,0.0,-0.50953,0.00024,20.7123]
[1777563215059,32.66,76441.73,0.0,-0.50927,0.00024,20.7129]
[1777563218811,32.66,76440.03,0.0,-0.50967,0.00024,20.71195]
[1777563218824,32.66,76440.03,0.0,-0.50967,0.00024,20.71195]
[1777563219128,32.66,76432.32,0.0,-0.51149,0.00024,20.70736]
[1777563221102,32.66,76430.2,0.0,-0.51198,0.00024,20.70603]
[1777563223375,32.66,76419.91,0.0,-0.5144,0.00024,20.69909]
[1777563223508,32.66,76419.91,0.0,-0.5144,0.00024,20.69909]
[1777563223543,32.66,76419.91,0.0,-0.5144,0.00024,20.69909]
[1777563225128,32.66,76412.64,0.0,-0.51611,0.00024,20.69373]
[1777563225415,32.66,76412.64,0.0,-0.51611,0.00024,20.69373]
[1777563225499,32.66,76412.64,0.0,-0.51611,0.00024,20.69373]
[1777563225530,32.66,76412.64,0.0,-0.51611,0.00024,20.69373]
[1777563226137,32.67,76410.14,0.0,-0.5167,0.00024,20.6918]
[1777563228145,32.67,76413.55,0.0,-0.51589,0.00024,20.69442]
[1777563228199,32.67,76413.55,0.0,-0.51589,0.00024,20.69442]
[1777563228253,32.67,76421.15,0.0,-0.51411,0.00024,20.69997]
[1777563231174,32.67,76425.53,0.0,-0.51308,0.00024,20.70298]
[1777563236207,32.67,76427.82,0.0,-0.51254,0.00024,20.7045]
[1777563241392,32.67,76429.95,0.0,-0.51204,0.00024,20.70587]
[1777563245483,32.67,76436.26,0.0,-0.51056,0.00024,20.70976]
[1777563251312,32.66,76439.82,0.0,-0.50972,0.00024,20.71183]
[1777563256347,32.66,76443.68,0.0,-0.50881,0.00024,20.71397]
[1777563261382,32.67,76446.38,0.0,-0.50818,0.00024,20.71541]
[1777563266417,32.67,76444.63,0.0,-0.50859,0.00024,20.71448]
[1777563266752,32.67,76444.63,0.0,-0.50859,0.00024,20.71448]
[1777563266774,32.67,76444.63,0.0,-0.50859,0.00024,20.71448]
[1777563267424,32.67,76448.29,0.0,-0.50773,0.00024,20.71639]
[1777563268872,32.67,76448.13,0.0,-0.50777,0.00024,20.71631]
[1777563269111,32.67,76448.13,0.0,-0.50777,0.00024,20.71631]
[1777563269198,32.67,76448.13,0.0,-0.50777,0.00024,20.71631]
[1777563269219,32.67,76448.13,0.0,-0.50777,0.00024,20.71631]
[1777563269404,32.67,76434.78,0.0,-0.5109,0.00024,20.70888]
[1777563270058,32.67,76421.82,0.0,-0.51395,0.00024,20.70044]
[1777563270613,32.67,76421.82,0.0,-0.51395,0.00024,20.70044]
[1777563271332,32.67,76419.18,0.0,-0.51457,0.00024,20.6943]
[1777563272818,32.67,76416.26,0.0,-0.51526,0.00024,20.69218]
[1777563272839,32.67,76416.26,0.0,-0.51526,0.00024,20.69218]
[1777563272954,32.67,76412.01,0.0,-0.51626,0.00024,20.68898]
[1777563274617,32.67,76410.13,0.0,-0.5167,0.00024,20.68752]
[1777563274977,32.67,76410.13,0.0,-0.5167,0.00024,20.68752]
[1777563275194,32.67,76408.25,0.0,-0.51714,0.00024,20.68604]
[1777563278635,32.68,76405.45,0.0,-0.51779,0.00024,20.6838]
[1777563279276,32.68,76403.57,0.0,-0.51824,0.00023,20.68226]
[1777563280437,32.68,76394.99,0.0,-0.52025,0.00023,20.67488]
[1777563282232,32.68,76391.2,0.0,-0.52114,0.00023,20.67146]
[1777563282244,32.68,76391.2,0.0,-0.52114,0.00023,20.67146]
[1777563282266,32.68,76391.2,0.0,-0.52114,0.00023,20.67146]
[1777563282310,32.68,76391.83,0.0,-0.521,0.00023,20.67203]
[1777563283770,32.68,76392.02,0.0,-0.52095,0.00023,20.67221]
[1777563283774,32.68,76392.02,0.0,-0.52095,0.00023,20.67221]
[1777563284374,32.68,76391.29,0.0,-0.52112,0.00023,20.67153]
[1777563286442,32.67,76386.62,0.0,-0.52222,0.00023,20.66717]
[1777563286737,32.67,76386.62,0.0,-0.52222,0.00023,20.66717]
[1777563287165,32.67,76386.62,0.0,-0.52222,0.00023,20.66717]
[1777563287201,32.67,76386.62,0.0,-0.52222,0.00023,20.66717]
[1777563287290,32.67,76382.28,0.0,-0.52324,0.00023,20.66298]
[1777563288795,32.67,76381.76,0.0,-0.52337,0.00023,20.66247]
[1777563289225,32.67,76372.88,0.0,-0.52545,0.00023,20.65344]
[1777563290790,32.67,76372.08,0.0,-0.52564,0.00023,20.6526]
[1777563290836,32.67,76372.08,0.0,-0.52564,0.00023,20.6526]
[1777563291121,32.67,76375.42,0.0,-0.52485,0.00023,20.65608]
[1777563292132,32.67,76375.42,0.0,-0.52485,0.00023,20.65608]
[1777563292143,32.67,76375.42,0.0,-0.52485,0.00023,20.65608]
[1777563292400,32.67,76375.42,0.0,-0.52485,0.00023,20.65608]
[1777563292435,32.67,76375.42,0.0,-0.52485,0.00023,20.65608]
[1777563292415,32.67,76386.18,0.0,-0.52233,0.00023,20.66675]
[1777563292491,32.67,76386.18,0.0,-0.52233,0.00023,20.66675]
[1777563293622,32.67,76389.32,0.0,-0.52159,0.00023,20.66971]
[1777563294746,32.67,76393.36,0.0,-0.52064,0.00024,20.67341]
[1777563297314,32.67,76393.36,0.0,-0.52064,0.00024,20.6734]
[1777563297391,32.67,76392.91,0.0,-0.52075,0.00024,20.67299]
[1777563299335,32.67,76392.77,0.0,-0.52078,0.00024,20.67286]
[1777563299420,32.67,76392.45,0.0,-0.52086,0.00024,20.67257]
[1777563301372,32.66,76383.12,0.0,-0.52305,0.00024,20.66378]
[1777563306380,32.66,76381.86,0.0,-0.52335,0.00024,20.66254]
[1777563306989,32.66,76383.34,0.0,-0.52301,0.00024,20.66398]
[1777563307034,32.66,76381.79,0.0,-0.52337,0.00024,20.66246]
[1777563308730,32.66,76377.1,0.0,-0.52447,0.00024,20.65776]
[1777563311752,32.66,76381.95,0.0,-0.52333,0.00024,20.66261]
[1777563315829,32.66,76373.38,0.0,-0.52535,0.00024,20.65391]
[1777563316661,32.66,76373.38,0.0,-0.52535,0.00024,20.65391]
[1777563316693,32.66,76373.38,0.0,-0.52535,0.00024,20.65391]
[1777563317061,32.66,76373.38,0.0,-0.52535,0.00024,20.65391]
[1777563317075,32.66,76373.38,0.0,-0.52535,0.00024,20.65391]
[1777563317097,32.66,76373.38,0.0,-0.52535,0.00024,20.65391]
[1777563317156,32.66,76373.54,0.0,-0.52531,0.00024,20.65408]
[1777563317828,32.66,76373.54,0.0,-0.52531,0.00024,20.65408]
[1777563317867,32.66,76373.54,0.0,-0.52531,0.00024,20.65408]
[1777563318030,32.66,76372.69,0.0,-0.52551,0.00023,20.65319]
[1777563319809,32.66,76367.63,0.0,-0.5267,0.00023,20.64778]
[1777563320662,32.66,76367.63,0.0,-0.5267,0.00023,20.64778]
[1777563320821,32.66,76368.82,0.0,-0.52642,0.00023,20.64907]
[1777563323458,32.66,76364.83,0.0,-0.52736,0.00023,20.64471]
[1777563324410,32.66,76357.83,0.0,-0.529,0.00023,20.63678]
[1777563325299,32.66,76357.83,0.0,-0.529,0.00023,20.63678]
[1777563325341,32.66,76355.67,0.0,-0.52951,0.00023,20.63427]
[1777563327332,32.66,76356.0,0.0,-0.52943,0.00023,20.63465]
[1777563327341,32.66,76356.0,0.0,-0.52943,0.00023,20.63465]
[1777563327388,32.65,76354.59,0.0,-0.52977,0.00023,20.63299]
[1777563333391,32.65,76355.38,0.0,-0.5296,0.00023,20.62961]
[1777563334543,32.65,76360.12,0.0,-0.52848,0.00024,20.6351]
[1777563337593,32.65,76357.83,0.0,-0.52902,0.00024,20.63245]
[1777563337934,32.65,76356.71,0.0,-0.52929,0.00024,20.63115]
[1777563342970,32.64,76354.81,0.0,-0.52974,0.00024,20.62891]
[1777563348007,32.64,76355.98,0.0,-0.52946,0.00024,20.63029]
[1777563353043,32.64,76357.83,0.0,-0.52903,0.00024,20.63243]
[1777563358078,32.64,76357.02,0.0,-0.52923,0.00024,20.63147]
[1777563363113,32.63,76353.08,0.0,-0.53015,0.00024,20.62682]
[1777563366358,32.64,76356.24,0.0,-0.52941,0.00024,20.63055]
[1777563366459,32.64,76352.53,0.0,-0.53028,0.00024,20.62617]
[1777563371459,32.64,76354.29,0.0,-0.52987,0.00024,20.62826]
[1777563373520,32.64,76358.55,0.0,-0.52887,0.00024,20.63324]
[1777563374497,32.64,76354.38,0.0,-0.52985,0.00024,20.62837]
[1777563379517,32.64,76354.03,0.0,-0.52993,0.00024,20.62795]
[1777563382575,32.64,76347.32,0.0,-0.53151,0.00024,20.61984]
[1777563384348,32.64,76347.55,0.0,-0.53145,0.00024,20.62012]
[1777563384496,32.64,76347.55,0.0,-0.53145,0.00024,20.62012]
[1777563384529,32.64,76346.16,0.0,-0.53178,0.00024,20.6184]
[1777563385542,32.64,76337.45,0.0,-0.53383,0.00023,20.60731]
[1777563386188,32.64,76337.45,0.0,-0.53383,0.00023,20.60731]
[1777563386232,32.64,76337.45,0.0,-0.53383,0.00023,20.60731]
[1777563386352,32.64,76335.6,0.0,-0.53426,0.00023,20.60489]
[1777563386783,32.64,76335.6,0.0,-0.53426,0.00023,20.60489]
[1777563387284,32.64,76335.46,0.0,-0.53429,0.00023,20.60471]
[1777563388191,32.64,76335.46,0.0,-0.53429,0.00023,20.60471]
[1777563388291,32.64,76337.91,0.0,-0.53372,0.00023,20.60792]
[1777563389311,32.64,76333.9,0.0,-0.53466,0.00023,20.60265]
[1777563394333,32.64,76333.18,0.0,-0.53483,0.00023,20.59742]
[1777563399368,32.65,76341.16,0.0,-0.53295,0.00023,20.60788]
[1777563404181,32.65,76343.03,0.0,-0.5325,0.00023,20.61028]
[1777563404206,32.65,76343.03,0.0,-0.5325,0.00023,20.61028]
[1777563404402,32.65,76348.29,0.0,-0.53127,0.00023,20.61683]
[1777563406498,32.65,76361.22,0.0,-0.52823,0.00024,20.63208]
[1777563407705,32.65,76360.98,0.0,-0.52828,0.00024,20.63181]
[1777563408431,32.65,76364.48,0.0,-0.52746,0.00024,20.63574]
[1777563409004,32.65,76364.48,0.0,-0.52746,0.00024,20.63574]
[1777563409057,32.65,76364.48,0.0,-0.52746,0.00024,20.63574]
[1777563409441,32.65,76365.39,0.0,-0.52725,0.00024,20.63675]
[1777563411454,32.65,76371.76,0.0,-0.52575,0.00024,20.64363]
[1777563411665,32.65,76371.76,0.0,-0.52575,0.00024,20.64363]
[1777563413532,32.65,76372.21,0.0,-0.52564,0.00024,20.64411]
[1777563413578,32.65,76372.21,0.0,-0.52564,0.00024,20.64411]
[1777563417275,32.65,76377.28,0.0,-0.52445,0.00024,20.64936]
[1777563418238,32.65,76375.96,0.0,-0.52476,0.00024,20.64801]
[1777563418503,32.65,76372.55,0.0,-0.52556,0.00024,20.64446]
[1777563420402,32.65,76371.74,0.0,-0.52575,0.00024,20.64361]
[1777563420518,32.65,76376.08,0.0,-0.52473,0.00024,20.64813]
[1777563425552,32.65,76374.22,0.0,-0.52517,0.00024,20.6462]
[1777563430587,32.65,76374.13,0.0,-0.5252,0.00024,20.6461]
[1777563435621,32.65,76372.99,0.0,-0.52546,0.00024,20.64491]
[1777563440657,32.65,76374.41,0.0,-0.52513,0.00024,20.64639]
[1777563445692,32.65,76375.03,0.0,-0.52499,0.00024,20.64703]
[1777563448829,32.65,76371.8,0.0,-0.52575,0.00024,20.64364]
[1777563448907,32.65,76371.8,0.0,-0.52575,0.00024,20.64364]
[1777563448976,32.65,76367.63,0.0,-0.52673,0.00024,20.63917]
[1777563450395,32.65,76361.32,0.0,-0.52821,0.00024,20.63217]
[1777563452369,32.65,76361.57,0.0,-0.52816,0.00024,20.62816]
[1777563452413,32.65,76361.57,0.0,-0.52816,0.00024,20.62816]
[1777563453049,32.65,76360.75,0.0,-0.52835,0.00024,20.62723]
[1777563453143,32.65,76359.06,0.0,-0.52875,0.00024,20.6253]
[1777563458698,32.65,76356.31,0.0,-0.52939,0.00024,20.62212]
[1777563463818,32.65,76359.6,0.0,-0.52862,0.00024,20.62594]
[1777563468853,32.65,76359.29,0.0,-0.52869,0.00024,20.6256]
[1777563473888,32.66,76359.3,0.0,-0.52868,0.00024,20.62562]
[1777563478923,32.66,76359.6,0.0,-0.52861,0.00024,20.62597]
[1777563484572,32.66,76359.89,0.0,-0.52854,0.00024,20.62631]
[1777563490394,32.66,76359.04,0.0,-0.52874,0.00024,20.62534]
[1777563496042,32.66,76357.07,0.0,-0.5292,0.00024,20.62307]
[1777563499064,32.66,76361.6,0.0,-0.52813,0.00024,20.62827]
[1777563504097,32.67,76365.02,0.0,-0.52733,0.00024,20.6321]
[1777563506384,32.67,76364.97,0.0,-0.52734,0.00024,20.63204]
[1777563506396,32.67,76364.97,0.0,-0.52734,0.00024,20.63204]
[1777563506477,32.67,76366.62,0.0,-0.52695,0.00024,20.63386]
[1777563507021,32.67,76366.62,0.0,-0.52695,0.00024,20.63386]
[1777563507167,32.67,76366.62,0.0,-0.52695,0.00024,20.63386]
[1777563507198,32.67,76366.62,0.0,-0.52695,0.00024,20.63386]
[1777563507268,32.67,76373.67,0.0,-0.52529,0.00024,20.64139]
[1777563509133,32.67,76381.02,0.0,-0.52357,0.00024,20.64887]
[1777563509695,32.67,76381.02,0.0,-0.52357,0.00024,20.64887]
[1777563510139,32.66,76381.85,0.0,-0.52337,0.00024,20.64969]
[1777563512020,32.66,76383.8,0.0,-0.52292,0.00024,20.64731]
[1777563513709,32.66,76388.55,0.0,-0.5218,0.00024,20.65184]
[1777563516189,32.66,76392.18,0.0,-0.52095,0.00024,20.65519]
[1777563516223,32.66,76392.18,0.0,-0.52095,0.00024,20.65519]
[1777563518210,32.66,76394.77,0.0,-0.52034,0.00024,20.65752]
[1777563518670,32.66,76398.78,0.0,-0.5194,0.00024,20.66104]
[1777563519645,32.66,76403.02,0.0,-0.5184,0.00024,20.66464]
[1777563520135,32.66,76403.02,0.0,-0.5184,0.00024,20.66464]
[1777563520181,32.66,76403.02,0.0,-0.5184,0.00024,20.66464]
[1777563520403,32.66,76404.55,0.0,-0.51805,0.00024,20.6659]
[1777563522005,32.66,76404.05,0.0,-0.51816,0.00024,20.66549]
[1777563522191,32.66,76404.05,0.0,-0.51816,0.00024,20.66549]
[1777563522214,32.66,76404.05,0.0,-0.51816,0.00024,20.66549]
[1777563522657,32.65,76410.26,0.0,-0.5167,0.00024,20.67048]
[1777563523551,32.65,76414.49,0.0,-0.51571,0.00024,20.67372]
[1777563529095,32.66,76413.24,0.0,-0.516,0.00024,20.67279]
[1777563534308,32.67,76413.67,0.0,-0.51589,0.00024,20.67313]
[1777563535488,32.67,76413.67,0.0,-0.51589,0.00024,20.67313]
[1777563535649,32.67,76409.66,0.0,-0.51683,0.00024,20.67004]
[1777563537331,32.67,76411.27,0.0,-0.51645,0.00024,20.67129]
[1777563537613,32.67,76412.96,0.0,-0.51605,0.00024,20.67259]
[1777563539343,32.67,76420.84,0.0,-0.5142,0.00024,20.67837]
[1777563543546,32.68,76409.31,0.0,-0.51691,0.00024,20.66977]
[1777563545396,32.68,76407.89,0.0,-0.51724,0.00024,20.66865]
[1777563549415,32.68,76412.85,0.0,-0.51607,0.00024,20.67253]
[1777563554451,32.68,76413.25,0.0,-0.51598,0.00024,20.67283]
[1777563559486,32.69,76410.54,0.0,-0.51661,0.00024,20.67076]
[1777563564521,32.7,76409.76,0.0,-0.51679,0.00024,20.67016]
[1777563569556,32.7,76411.62,0.0,-0.51635,0.00024,20.67161]
[1777563574591,32.7,76410.75,0.0,-0.51656,0.00024,20.66666]
[1777563579626,32.7,76412.01,0.0,-0.51626,0.00024,20.66764]
[1777563583655,32.7,76417.03,0.0,-0.51508,0.00024,20.6714]
[1777563588689,32.71,76416.16,0.0,-0.51528,0.00024,20.67076]
[1777563593729,32.71,76412.89,0.0,-0.51605,0.00024,20.66832]
[1777563596750,32.71,76418.98,0.0,-0.51461,0.00024,20.67282]
[1777563600779,32.71,76428.13,0.0,-0.51246,0.00024,20.67908]
[1777563606145,32.71,76427.8,0.0,-0.51254,0.00024,20.67887]
[1777563606247,32.71,76410.12,0.0,-0.5167,0.00024,20.66619]
[1777563607393,32.71,76410.69,0.0,-0.51656,0.00024,20.66663]
[1777563611148,32.71,76409.84,0.0,-0.51676,0.00023,20.66597]
[1777563611685,32.72,76409.82,0.0,-0.51676,0.00023,20.66596]
[1777563616696,32.72,76411.85,0.0,-0.51628,0.00023,20.66754]
[1777563621712,32.72,76411.46,0.0,-0.51637,0.00023,20.66724]
[1777563624791,32.73,76407.11,0.0,-0.51739,0.00023,20.66383]
[1777563629794,32.73,76407.63,0.0,-0.51727,0.00023,20.66425]
[1777563632756,32.73,76401.3,0.0,-0.51876,0.00023,20.65478]
[1777563633712,32.73,76397.19,0.0,-0.51973,0.00023,20.65125]
[1777563637710,32.73,76392.81,0.0,-0.52076,0.00023,20.64735]
[1777563640785,32.72,76388.51,0.0,-0.52177,0.00023,20.64339]
[1777563645795,32.72,76384.72,0.0,-0.52266,0.00023,20.63979]
[1777563650818,32.72,76383.68,0.0,-0.52291,0.00023,20.63877]
[1777563653856,32.71,76379.64,0.0,-0.52386,0.00023,20.63479]
[1777563655157,32.71,76378.52,0.0,-0.52413,0.00023,20.63366]
[1777563655175,32.71,76378.52,0.0,-0.52413,0.00023,20.63366]
[1777563656152,32.71,76377.41,0.0,-0.52439,0.00023,20.63254]
[1777563656838,32.71,76374.07,0.0,-0.52518,0.00023,20.6291]
[1777563661842,32.71,76377.48,0.0,-0.52438,0.00023,20.6326]
[1777563663738,32.71,76384.47,0.0,-0.52274,0.00024,20.63951]
[1777563665827,32.7,76377.66,0.0,-0.52434,0.00023,20.63277]
[1777563670834,32.7,76378.29,0.0,-0.52419,0.00024,20.6334]
[1777563675838,32.7,76379.23,0.0,-0.52398,0.00024,20.63433]
[1777563677843,32.69,76373.69,0.0,-0.52528,0.00024,20.62865]
[1777563681797,32.69,76368.5,0.0,-0.5265,0.00024,20.62314]
[1777563684747,32.69,76374.3,0.0,-0.52514,0.00024,20.62927]
[1777563686880,32.69,76376.26,0.0,-0.52468,0.00024,20.63129]
[1777563686963,32.69,76376.26,0.0,-0.52468,0.00024,20.63129]
[1777563687001,32.69,76376.26,0.0,-0.52468,0.00024,20.63129]
[1777563687385,32.69,76376.88,0.0,-0.52454,0.00024,20.63192]
[1777563688390,32.69,76382.86,0.0,-0.52313,0.00024,20.63789]
[1777563690404,32.69,76387.16,0.0,-0.52212,0.00024,20.64202]
[1777563692866,32.69,76390.43,0.0,-0.52136,0.00024,20.64079]
[1777563692832,32.68,76397.39,0.0,-0.51972,0.00024,20.64704]
[1777563693092,32.68,76397.39,0.0,-0.51972,0.00024,20.64704]
[1777563693537,32.68,76397.39,0.0,-0.51972,0.00024,20.64704]
[1777563693638,32.68,76398.78,0.0,-0.5194,0.00024,20.64825]
[1777563697751,32.68,76391.81,0.0,-0.52104,0.00024,20.64205]
[1777563703495,32.68,76395.74,0.0,-0.52011,0.00024,20.64558]
[1777563708530,32.68,76397.03,0.0,-0.51981,0.00024,20.64672]
[1777563713564,32.68,76399.34,0.0,-0.51927,0.00024,20.64872]
[1777563718600,32.68,76399.63,0.0,-0.5192,0.00024,20.64897]
[1777563720019,32.68,76399.44,0.0,-0.51925,0.00024,20.6488]
[1777563720052,32.68,76399.44,0.0,-0.51925,0.00024,20.6488]
[1777563720613,32.68,76398.58,0.0,-0.51945,0.00024,20.64806]
[1777563722597,32.68,76399.96,0.0,-0.51912,0.00024,20.64925]
[1777563722622,32.68,76399.96,0.0,-0.51912,0.00024,20.64925]
[1777563727942,32.68,76399.68,0.0,-0.51919,0.00024,20.64901]
[1777563733705,32.68,76398.36,0.0,-0.5195,0.00024,20.64787]
[1777563734253,32.68,76398.36,0.0,-0.5195,0.00024,20.64787]
[1777563734285,32.68,76398.36,0.0,-0.5195,0.00024,20.64787]
[1777563734712,32.68,76398.96,0.0,-0.51936,0.00024,20.64839]
[1777563735720,32.68,76393.23,0.0,-0.52071,0.00024,20.64333]
[1777563737459,32.68,76391.6,0.0,-0.52109,0.00024,20.64184]
[1777563737489,32.68,76391.6,0.0,-0.52109,0.00024,20.64184]
[1777563737735,32.68,76381.6,0.0,-0.52345,0.00024,20.63233]
[1777563739756,32.67,76375.57,0.0,-0.52487,0.00024,20.62625]
[1777563740576,32.67,76375.57,0.0,-0.52487,0.00024,20.62625]
[1777563743610,32.67,76376.64,0.0,-0.52462,0.00024,20.62734]
[1777563743918,32.67,76373.86,0.0,-0.52527,0.00024,20.62447]
[1777563744750,32.67,76373.86,0.0,-0.52527,0.00024,20.62447]
[1777563744792,32.67,76373.86,0.0,-0.52527,0.00024,20.62447]
[1777563744854,32.67,76373.86,0.0,-0.52527,0.00024,20.62447]
[1777563744851,32.67,76371.51,0.0,-0.52582,0.00024,20.622]
[1777563745788,32.67,76371.43,0.0,-0.52584,0.00024,20.62191]
[1777563746182,32.67,76371.43,0.0,-0.52584,0.00024,20.62191]
[1777563746214,32.67,76371.43,0.0,-0.52584,0.00024,20.62191]
[1777563746459,32.67,76371.43,0.0,-0.52584,0.00024,20.62191]
[1777563746490,32.67,76371.43,0.0,-0.52584,0.00024,20.62191]
[1777563746901,32.67,76367.59,0.0,-0.52675,0.00024,20.61779]
[1777563750305,32.67,76365.62,0.0,-0.52721,0.00024,20.61563]
[1777563752283,32.67,76365.87,0.0,-0.52716,0.00024,20.61162]
[1777563752385,32.67,76365.87,0.0,-0.52716,0.00024,20.61162]
[1777563752406,32.67,76365.87,0.0,-0.52716,0.00024,20.61162]
[1777563752839,32.67,76366.01,0.0,-0.52713,0.00024,20.61177]
[1777563753071,32.67,76366.01,0.0,-0.52713,0.00024,20.61177]
[1777563753110,32.67,76366.01,0.0,-0.52713,0.00024,20.61177]
[1777563753845,32.67,76351.2,0.0,-0.53061,0.00024,20.59472]
[1777563754852,32.67,76346.08,0.0,-0.53181,0.00024,20.58846]
[1777563755683,32.67,76346.08,0.0,-0.53181,0.00024,20.58846]
[1777563755710,32.67,76346.08,0.0,-0.53181,0.00024,20.58846]
[1777563755859,32.67,76346.61,0.0,-0.53168,0.00024,20.58912]
[1777563757776,32.67,76346.77,0.0,-0.53165,0.00024,20.58932]
[1777563757877,32.67,76348.17,0.0,-0.53132,0.00024,20.59104]
[1777563762914,32.67,76349.65,0.0,-0.53097,0.00024,20.59285]
[1777563766943,32.67,76355.39,0.0,-0.52962,0.00024,20.59971]
[1777563768931,32.68,76352.79,0.0,-0.53023,0.00024,20.59664]
[1777563768941,32.68,76352.79,0.0,-0.53023,0.00024,20.59664]
[1777563768993,32.68,76355.11,0.0,-0.52969,0.00024,20.59939]
[1777563769147,32.68,76358.56,0.0,-0.52887,0.00024,20.6034]
[1777563771358,32.68,76358.56,0.0,-0.52887,0.00024,20.60341]
[1777563771561,32.68,76360.26,0.0,-0.52847,0.00024,20.60536]
[1777563775297,32.68,76353.95,0.0,-0.52995,0.00024,20.59803]
[1777563781043,32.68,76356.53,0.0,-0.52935,0.00024,20.60107]
[1777563786078,32.68,76357.62,0.0,-0.52909,0.00024,20.60235]
[1777563791112,32.68,76360.22,0.0,-0.52847,0.00024,20.60534]
[1777563796147,32.69,76357.98,0.0,-0.529,0.00024,20.60278]
[1777563801185,32.69,76361.22,0.0,-0.52823,0.00024,20.6065]
[1777563803685,32.69,76366.77,0.0,-0.52693,0.00024,20.61268]
[1777563809239,32.69,76365.11,0.0,-0.52732,0.00024,20.61085]
[1777563814273,32.69,76356.6,0.0,-0.52932,0.00024,20.59691]
[1777563815281,32.69,76355.86,0.0,-0.5295,0.00024,20.59605]
[1777563816288,32.69,76359.94,0.0,-0.52854,0.00024,20.60077]
[1777563820863,32.69,76367.44,0.0,-0.52677,0.00024,20.60913]
[1777563822941,32.69,76366.85,0.0,-0.52691,0.00024,20.60849]
[1777563823983,32.69,76363.06,0.0,-0.5278,0.00024,20.6043]
[1777563829010,32.69,76359.78,0.0,-0.52857,0.00024,20.60059]
[1777563828990,32.69,76355.68,0.0,-0.52954,0.00024,20.59585]
[1777563833994,32.7,76356.64,0.0,-0.52931,0.00024,20.59699]
[1777563838995,32.7,76359.77,0.0,-0.52857,0.00024,20.60061]
[1777563839969,32.7,76354.3,0.0,-0.52985,0.00024,20.59426]
[1777563840750,32.7,76354.3,0.0,-0.52985,0.00024,20.59426]
[1777563841000,32.7,76347.55,0.0,-0.53144,0.00023,20.58612]
[1777563844029,32.7,76341.53,0.0,-0.53285,0.00023,20.5786]
[1777563846099,32.7,76342.14,0.0,-0.53271,0.00023,20.57937]
[1777563846129,32.7,76342.14,0.0,-0.53271,0.00023,20.57937]
[1777563847675,32.7,76338.55,0.0,-0.53355,0.00023,20.57478]
[1777563847776,32.7,76332.18,0.0,-0.53505,0.00023,20.56641]
[1777563852677,32.71,76333.54,0.0,-0.53472,0.00023,20.56825]
[1777563852857,32.71,76331.48,0.0,-0.5352,0.00023,20.56551]
[1777563856295,32.71,76327.71,0.0,-0.53608,0.00023,20.56042]
[1777563856306,32.71,76327.71,0.0,-0.53608,0.00023,20.56042]
[1777563865631,32.72,76329.04,0.0,-0.53576,0.00023,20.56228]
[1777563870665,32.72,76330.57,0.0,-0.5354,0.00023,20.56436]
[1777563872484,32.72,76332.22,0.0,-0.53502,0.00023,20.56229]
[1777563872540,32.72,76332.22,0.0,-0.53502,0.00023,20.56229]
[1777563872682,32.72,76332.71,0.0,-0.5349,0.00023,20.56294]
[1777563873687,32.72,76351.34,0.0,-0.53053,0.00023,20.58655]
[1777563874607,32.72,76351.34,0.0,-0.53053,0.00023,20.58655]
[1777563874629,32.72,76351.34,0.0,-0.53053,0.00023,20.58655]
[1777563874933,32.72,76351.34,0.0,-0.53053,0.00023,20.58655]
[1777563874977,32.73,76358.87,0.0,-0.52876,0.00023,20.59539]
[1777563875299,32.73,76358.87,0.0,-0.52876,0.00023,20.59539]
[1777563875346,32.73,76358.87,0.0,-0.52876,0.00023,20.59539]
[1777563875390,32.73,76358.87,0.0,-0.52876,0.00023,20.59539]
[1777563875443,32.73,76358.87,0.0,-0.52876,0.00023,20.59539]
[1777563875528,32.73,76358.87,0.0,-0.52876,0.00023,20.59539]
[1777563875567,32.73,76358.87,0.0,-0.52876,0.00023,20.59539]
[1777563875582,32.73,76358.87,0.0,-0.52876,0.00023,20.59539]
[1777563875652,32.73,76358.87,0.0,-0.52876,0.00023,20.59539]
[1777563875856,32.73,76358.87,0.0,-0.52876,0.00023,20.59539]
[1777563875984,32.73,76358.87,0.0,-0.52876,0.00023,20.59539]
[1777563875957,32.73,76374.48,0.0,-0.52509,0.00024,20.61243]
[1777563876761,32.72,76377.27,0.0,-0.52444,0.00024,20.61529]
[1777563877883,32.72,76377.27,0.0,-0.52444,0.00024,20.61529]
[1777563877940,32.72,76376.1,0.0,-0.52471,0.00024,20.61409]
[1777563878981,32.72,76392.68,0.0,-0.52081,0.00024,20.63009]
[1777563879597,32.72,76392.68,0.0,-0.52081,0.00024,20.63009]
[1777563879730,32.72,76392.68,0.0,-0.52081,0.00024,20.63009]
[1777563879749,32.72,76392.68,0.0,-0.52081,0.00024,20.63009]
[1777563879929,32.72,76392.68,0.0,-0.52081,0.00024,20.63009]
[1777563879990,32.72,76394.52,0.0,-0.52038,0.00024,20.63174]
[1777563880541,32.72,76394.52,0.0,-0.52038,0.00024,20.63174]
[1777563880560,32.72,76394.52,0.0,-0.52038,0.00024,20.63174]
[1777563880720,32.72,76394.52,0.0,-0.52038,0.00024,20.63174]
[1777563880746,32.72,76394.52,0.0,-0.52038,0.00024,20.63174]
[1777563882962,32.72,76402.92,0.0,-0.51841,0.00024,20.63898]
[1777563883878,32.72,76412.06,0.0,-0.51626,0.00024,20.64629]
[1777563888796,32.73,76411.24,0.0,-0.51645,0.00024,20.64567]
[1777563893830,32.73,76415.41,0.0,-0.51546,0.00024,20.64883]
[1777563895845,32.73,76433.96,0.0,-0.5111,0.00024,20.66137]
[1777563897765,32.73,76434.82,0.0,-0.5109,0.00024,20.66189]
[1777563898013,32.73,76430.89,0.0,-0.51182,0.00024,20.65947]
[1777563899085,32.73,76421.02,0.0,-0.51414,0.00024,20.65289]
[1777563899506,32.73,76421.02,0.0,-0.51414,0.00024,20.65289]
[1777563900013,32.73,76418.89,0.0,-0.51464,0.00024,20.65137]
[1777563900989,32.73,76412.91,0.0,-0.51605,0.00024,20.64696]
[1777563906016,32.73,76414.13,0.0,-0.51577,0.00024,20.64787]
[1777563910047,32.73,76410.13,0.0,-0.51671,0.00024,20.6448]
[1777563915059,32.73,76407.38,0.0,-0.51735,0.00024,20.64264]
[1777563915572,32.74,76405.14,0.0,-0.51787,0.00024,20.64084]
[1777563915609,32.74,76405.14,0.0,-0.51787,0.00024,20.64084]
[1777563915822,32.74,76405.14,0.0,-0.51787,0.00024,20.64084]
[1777563915856,32.74,76405.14,0.0,-0.51787,0.00024,20.64084]
[1777563915989,32.74,76404.9,0.0,-0.51793,0.00024,20.64064]
[1777563918000,32.74,76399.32,0.0,-0.51924,0.00024,20.63597]
[1777563923035,32.74,76401.05,0.0,-0.51884,0.00024,20.63744]
[1777563924043,32.73,76395.64,0.0,-0.52011,0.00024,20.63276]
[1777563924627,32.73,76395.64,0.0,-0.52011,0.00024,20.63276]
[1777563924654,32.73,76395.64,0.0,-0.52011,0.00024,20.63276]
[1777563925059,32.73,76388.21,0.0,-0.52186,0.00024,20.626]
[1777563926059,32.73,76383.03,0.0,-0.52307,0.00023,20.62105]
[1777563926685,32.73,76383.03,0.0,-0.52307,0.00023,20.62105]
[1777563927874,32.73,76379.38,0.0,-0.52393,0.00023,20.61744]
[1777563927963,32.73,76379.38,0.0,-0.52393,0.00023,20.61744]
[1777563928022,32.73,76379.38,0.0,-0.52393,0.00023,20.61744]
[1777563928090,32.73,76379.38,0.0,-0.52393,0.00023,20.61744]
[1777563928113,32.73,76379.38,0.0,-0.52393,0.00023,20.61744]
[1777563928081,32.74,76379.26,0.0,-0.52396,0.00023,20.61733]
[1777563928383,32.74,76379.26,0.0,-0.52396,0.00023,20.61733]
[1777563928412,32.74,76379.26,0.0,-0.52396,0.00023,20.61733]
[1777563928541,32.74,76379.26,0.0,-0.52396,0.00023,20.61733]
[1777563928564,32.74,76379.26,0.0,-0.52396,0.00023,20.61733]
[1777563929079,32.74,76370.86,0.0,-0.52593,0.00023,20.60867]
[1777563930086,32.74,76363.61,0.0,-0.52763,0.00023,20.60079]
[1777563931751,32.73,76363.09,0.0,-0.52776,0.00023,20.59591]
[1777563935123,32.73,76358.29,0.0,-0.52889,0.00023,20.59046]
[1777563935754,32.73,76358.29,0.0,-0.52889,0.00023,20.59046]
[1777563936128,32.73,76355.5,0.0,-0.52955,0.00023,20.58722]
[1777563941654,32.73,76357.45,0.0,-0.52909,0.00023,20.58949]
[1777563941755,32.73,76360.23,0.0,-0.52844,0.00023,20.59267]
[1777563943176,32.73,76354.86,0.0,-0.5297,0.00023,20.58646]
[1777563946213,32.73,76349.2,0.0,-0.53103,0.00023,20.57969]
[1777563951237,32.73,76353.13,0.0,-0.53011,0.00023,20.5844]
[1777563956272,32.73,76357.75,0.0,-0.52903,0.00023,20.58982]
[1777563961465,32.73,76361.16,0.0,-0.52822,0.00023,20.59372]
[1777563961517,32.73,76356.6,0.0,-0.5293,0.00023,20.58849]
[1777563966676,32.73,76359.79,0.0,-0.52854,0.00023,20.59218]
[1777563972237,32.74,76355.32,0.0,-0.52959,0.00023,20.58702]
[1777563975569,32.74,76352.86,0.0,-0.53017,0.00023,20.58413]
[1777563976029,32.74,76350.29,0.0,-0.53077,0.00023,20.58105]
[1777563977695,32.74,76348.29,0.0,-0.53124,0.00023,20.57862]
[1777563978178,32.74,76347.83,0.0,-0.53135,0.00023,20.57806]
[1777563979108,32.74,76342.13,0.0,-0.53268,0.00023,20.57096]
[1777563984130,32.74,76342.07,0.0,-0.5327,0.00023,20.57087]
[1777563985464,32.73,76343.39,0.0,-0.53239,0.00023,20.57253]
[1777563985661,32.73,76343.39,0.0,-0.53239,0.00023,20.57253]
[1777563986937,32.74,76334.22,0.0,-0.53454,0.00023,20.56072]
[1777563990059,32.74,76338.63,0.0,-0.5335,0.00023,20.5665]
[1777563993531,32.74,76334.53,0.0,-0.53447,0.00023,20.55687]
[1777563994633,32.74,76334.53,0.0,-0.53447,0.00023,20.55687]
[1777563995152,32.74,76333.51,0.0,-0.53471,0.00023,20.55553]
[1777563998194,32.75,76337.48,0.0,-0.53377,0.00023,20.56075]
[1777564002113,32.75,76333.52,0.0,-0.53469,0.00023,20.55558]
[1777564004420,32.75,76330.96,0.0,-0.53529,0.00023,20.55218]
[1777564005117,32.76,76322.9,0.0,-0.53718,0.00023,20.54113]
[1777564006207,32.76,76315.35,0.0,-0.53895,0.00023,20.53035]
[1777564011210,32.76,76317.96,0.0,-0.53834,0.00023,20.53414]
[1777564013202,32.76,76307.51,0.0,-0.54078,0.00023,20.51876]
[1777564014000,32.76,76307.51,0.0,-0.54078,0.00023,20.51876]
[1777564014033,32.76,76307.51,0.0,-0.54078,0.00023,20.51876]
[1777564014120,32.76,76306.06,0.0,-0.54112,0.00023,20.51657]
[1777564015686,32.76,76302.01,0.0,-0.54207,0.00023,20.51036]
[1777564016581,32.76,76302.01,0.0,-0.54207,0.00023,20.51036]
[1777564017180,32.76,76298.15,0.0,-0.54297,0.00023,20.50433]
[1777564022200,32.76,76300.26,0.0,-0.54248,0.00023,20.50763]
[1777564023281,32.76,76297.83,0.0,-0.54305,0.00023,20.50381]
[1777564023314,32.76,76297.83,0.0,-0.54305,0.00023,20.50381]
[1777564025140,32.76,76292.19,0.0,-0.54437,0.00023,20.4948]
[1777564027456,32.76,76295.92,0.0,-0.5435,0.00023,20.50079]
[1777564028129,32.76,76297.52,0.0,-0.54312,0.00023,20.50333]
[1777564028809,32.76,76297.52,0.0,-0.54312,0.00023,20.50333]
[1777564029231,32.76,76303.03,0.0,-0.54183,0.00023,20.51192]
[1777564029817,32.76,76303.03,0.0,-0.54183,0.00023,20.51192]
[1777564030166,32.76,76301.88,0.0,-0.5421,0.00023,20.51014]
[1777564031210,32.76,76297.03,0.0,-0.54324,0.00023,20.50255]
[1777564034179,32.76,76292.52,0.0,-0.54429,0.00023,20.49535]
[1777564035213,32.76,76292.52,0.0,-0.54429,0.00023,20.49535]
[1777564035235,32.76,76292.52,0.0,-0.54429,0.00023,20.49535]
[1777564035424,32.76,76290.31,0.0,-0.54481,0.00023,20.49177]
[1777564035453,32.76,76290.31,0.0,-0.54481,0.00023,20.49177]
[1777564035826,32.76,76290.16,0.0,-0.54484,0.00023,20.49152]
[1777564037183,32.76,76290.16,0.0,-0.54484,0.00023,20.49152]
[1777564037204,32.76,76290.16,0.0,-0.54484,0.00023,20.49152]
[1777564037185,32.76,76277.66,0.0,-0.54777,0.00023,20.47058]
[1777564039854,32.76,76282.44,0.0,-0.54665,0.00023,20.47871]
[1777564044889,32.76,76286.3,0.0,-0.54575,0.00023,20.48518]
[1777564047910,32.76,76290.05,0.0,-0.54487,0.00023,20.49137]
[1777564049925,32.76,76285.76,0.0,-0.54587,0.00023,20.48431]
[1777564053957,32.77,76284.54,0.0,-0.54616,0.00023,20.47798]
[1777564054000,32.77,76284.54,0.0,-0.54616,0.00023,20.47798]
[1777564054411,32.77,76286.89,0.0,-0.54561,0.00023,20.48189]
[1777564054962,32.77,76287.45,0.0,-0.54548,0.00023,20.48281]
[1777564055967,32.76,76292.17,0.0,-0.54438,0.00023,20.49052]
[1777564056487,32.76,76292.17,0.0,-0.54438,0.00023,20.49052]
[1777564057172,32.76,76306.14,0.0,-0.54111,0.00023,20.51241]
[1777564062193,32.76,76307.06,0.0,-0.5409,0.00023,20.51377]
[1777564067218,32.75,76305.11,0.0,-0.54137,0.00023,20.51076]
[1777564072223,32.75,76305.18,0.0,-0.54136,0.00023,20.51082]
[1777564075788,32.74,76306.47,0.0,-0.54106,0.00023,20.51275]
[1777564076243,32.74,76309.16,0.0,-0.54043,0.00023,20.5168]
[1777564078275,32.74,76304.95,0.0,-0.54142,0.00023,20.51041]
[1777564081455,32.74,76301.24,0.0,-0.5423,0.00023,20.50467]
[1777564082243,32.74,76298.1,0.0,-0.54303,0.00023,20.49974]
[1777564083199,32.74,76302.97,0.0,-0.54189,0.00023,20.50734]
[1777564085193,32.74,76308.64,0.0,-0.54056,0.00023,20.51597]
[1777564086950,32.73,76310.33,0.0,-0.54017,0.00023,20.51849]
[1777564087289,32.73,76311.16,0.0,-0.53998,0.00023,20.51972]
[1777564091805,32.73,76311.89,0.0,-0.53981,0.00023,20.52077]
[1777564092220,32.73,76311.89,0.0,-0.53981,0.00023,20.52076]
[1777564096472,32.72,76315.19,0.0,-0.53904,0.00023,20.52558]
[1777564101194,32.72,76318.62,0.0,-0.53825,0.00023,20.5305]
[1777564101227,32.72,76318.62,0.0,-0.53825,0.00023,20.5305]
[1777564103296,32.71,76324.84,0.0,-0.53679,0.00023,20.53926]
[1777564106317,32.71,76320.77,0.0,-0.53776,0.00023,20.5335]
[1777564111509,32.7,76319.1,0.0,-0.53816,0.00023,20.53108]
[1777564111577,32.7,76313.87,0.0,-0.5394,0.00023,20.51917]
[1777564117330,32.69,76313.61,0.0,-0.53947,0.00023,20.51874]
[1777564120918,32.69,76318.61,0.0,-0.5383,0.00024,20.52596]
[1777564123739,32.69,76319.83,0.0,-0.53802,0.00024,20.52771]
[1777564123741,32.69,76320.87,0.0,-0.53777,0.00024,20.52919]
[1777564126113,32.69,76322.77,0.0,-0.53733,0.00024,20.53188]
[1777564126334,32.69,76327.07,0.0,-0.53631,0.00024,20.53787]
[1777564127333,32.69,76333.73,0.0,-0.53475,0.00024,20.54688]
[1777564129259,32.69,76340.76,0.0,-0.53309,0.00024,20.55606]
[1777564133290,32.69,76345.79,0.0,-0.5319,0.00024,20.56243]
[1777564134291,32.69,76349.67,0.0,-0.53099,0.00024,20.5672]
[1777564135167,32.69,76349.67,0.0,-0.53099,0.00024,20.5672]
[1777564135348,32.7,76358.85,0.0,-0.52883,0.00024,20.57806]
[1777564135704,32.7,76358.85,0.0,-0.52883,0.00024,20.57806]
[1777564135723,32.7,76358.85,0.0,-0.52883,0.00024,20.57806]
[1777564136359,32.7,76365.36,0.0,-0.5273,0.00024,20.58539]
[1777564137931,32.69,76365.47,0.0,-0.52727,0.00024,20.58551]
[1777564138028,32.69,76366.3,0.0,-0.52708,0.00024,20.58642]
[1777564143581,32.69,76368.97,0.0,-0.52645,0.00024,20.58932]
[1777564147340,32.69,76369.11,0.0,-0.52642,0.00024,20.58947]
[1777564147369,32.69,76369.59,0.0,-0.52631,0.00024,20.58998]
[1777564152375,32.69,76366.81,0.0,-0.52696,0.00024,20.58697]
[1777564154833,32.69,76365.16,0.0,-0.52735,0.00024,20.58516]
[1777564154848,32.69,76365.16,0.0,-0.52735,0.00024,20.58516]
[1777564154910,32.69,76365.16,0.0,-0.52735,0.00024,20.58516]
[1777564155019,32.69,76365.16,0.0,-0.52735,0.00024,20.58516]
[1777564155046,32.69,76365.16,0.0,-0.52735,0.00024,20.58516]
[1777564155210,32.69,76364.64,0.0,-0.52747,0.00024,20.58458]
[1777564156309,32.69,76364.64,0.0,-0.52747,0.00024,20.58458]
[1777564156323,32.69,76364.64,0.0,-0.52747,0.00024,20.58458]
[1777564157313,32.69,76356.87,0.0,-0.5293,0.00024,20.57575]
[1777564159086,32.69,76356.67,0.0,-0.52935,0.00024,20.57552]
[1777564159096,32.69,76362.18,0.0,-0.52805,0.00024,20.58184]
[1777564164729,32.69,76358.45,0.0,-0.52893,0.00024,20.57759]
[1777564168084,32.69,76360.45,0.0,-0.52845,0.00024,20.57988]
[1777564168117,32.69,76360.45,0.0,-0.52845,0.00024,20.57988]
[1777564168219,32.69,76364.03,0.0,-0.52761,0.00024,20.58391]
[1777564170773,32.69,76372.52,0.0,-0.52561,0.00024,20.5931]
[1777564172027,32.69,76372.52,0.0,-0.52561,0.00024,20.5931]
[1777564172232,32.69,76375.67,0.0,-0.52488,0.00024,20.59209]
[1777564177589,32.69,76375.9,0.0,-0.52483,0.00024,20.59232]
[1777564180804,32.69,76376.75,0.0,-0.52463,0.00024,20.59318]
[1777564181324,32.69,76375.97,0.0,-0.52481,0.00024,20.59238]
[1777564186337,32.69,76378.12,0.0,-0.52431,0.00024,20.59457]
[1777564187385,32.69,76378.51,0.0,-0.52422,0.00024,20.59496]
[1777564187415,32.69,76378.51,0.0,-0.52422,0.00024,20.59496]
[1777564189903,32.68,76385.19,0.0,-0.52265,0.00024,20.60154]
[1777564190707,32.68,76385.19,0.0,-0.52265,0.00024,20.60154]
[1777564191364,32.68,76386.86,0.0,-0.52225,0.00024,20.60313]
[1777564196387,32.68,76389.54,0.0,-0.52162,0.00024,20.60564]
[1777564200345,32.68,76384.03,0.0,-0.52292,0.00024,20.6004]
[1777564202283,32.68,76383.71,0.0,-0.523,0.00024,20.60009]
[1777564202331,32.68,76383.71,0.0,-0.523,0.00024,20.60009]
[1777564202430,32.68,76384.53,0.0,-0.52281,0.00024,20.60088]
[1777564204148,32.68,76377.73,0.0,-0.52441,0.00024,20.59414]
[1777564208031,32.68,76373.58,0.0,-0.52539,0.00024,20.58985]
[1777564209147,32.68,76373.58,0.0,-0.52539,0.00024,20.58985]
[1777564209184,32.68,76373.58,0.0,-0.52539,0.00024,20.58985]
[1777564209349,32.67,76368.18,0.0,-0.52666,0.00024,20.5841]
[1777564210364,32.67,76368.18,0.0,-0.52666,0.00024,20.5841]
[1777564210393,32.67,76368.18,0.0,-0.52666,0.00024,20.5841]
[1777564210402,32.67,76368.66,0.0,-0.52655,0.00024,20.58462]
[1777564213066,32.67,76374.23,0.0,-0.52524,0.00024,20.59053]
[1777564214381,32.67,76374.23,0.0,-0.52524,0.00024,20.59053]
[1777564214400,32.67,76374.23,0.0,-0.52524,0.00024,20.59053]
[1777564214407,32.67,76378.95,0.0,-0.52413,0.00024,20.59536]
[1777564219353,32.67,76382.9,0.0,-0.5232,0.00024,20.59927]
[1777564224306,32.67,76385.73,0.0,-0.52254,0.00024,20.60201]
[1777564224330,32.67,76385.73,0.0,-0.52254,0.00024,20.60201]
[1777564224429,32.67,76378.48,0.0,-0.52425,0.00024,20.59486]
[1777564227356,32.66,76371.96,0.0,-0.52578,0.00024,20.58811]
[1777564233207,32.66,76370.46,0.0,-0.52615,0.00024,20.58221]
[1777564234160,32.66,76370.46,0.0,-0.52615,0.00024,20.58221]
[1777564234185,32.66,76370.46,0.0,-0.52615,0.00024,20.58221]
[1777564234255,32.66,76361.15,0.0,-0.52834,0.00024,20.57195]
[1777564239199,32.66,76363.82,0.0,-0.52771,0.00024,20.57495]
[1777564239372,32.66,76364.04,0.0,-0.52766,0.00024,20.5752]
[1777564241458,32.66,76368.83,0.0,-0.52653,0.00024,20.58045]
[1777564246481,32.66,76369.48,0.0,-0.52638,0.00024,20.58115]
[1777564249505,32.66,76375.14,0.0,-0.52505,0.00024,20.58712]
[1777564254528,32.65,76374.26,0.0,-0.52526,0.00024,20.58619]
[1777564258694,32.65,76375.62,0.0,-0.52494,0.00024,20.58759]
[1777564258774,32.65,76375.62,0.0,-0.52494,0.00024,20.58759]
[1777564259657,32.65,76375.62,0.0,-0.52494,0.00024,20.58759]
[1777564260499,32.65,76382.37,0.0,-0.52335,0.00024,20.5944]
[1777564265524,32.65,76382.68,0.0,-0.52328,0.00024,20.59469]
[1777564270525,32.64,76384.39,0.0,-0.52288,0.00024,20.59635]
[1777564273420,32.64,76385.2,0.0,-0.52269,0.00024,20.59713]
[1777564273477,32.64,76385.2,0.0,-0.52269,0.00024,20.59713]
[1777564273508,32.64,76395.2,0.0,-0.52033,0.00024,20.60641]
[1777564274377,32.64,76395.2,0.0,-0.52033,0.00024,20.60641]
[1777564274405,32.64,76395.2,0.0,-0.52033,0.00024,20.60641]
[1777564275504,32.64,76400.65,0.0,-0.51905,0.00024,20.61117]
[1777564279532,32.64,76400.72,0.0,-0.51903,0.00024,20.61122]
[1777564279980,32.64,76400.72,0.0,-0.51903,0.00024,20.61122]
[1777564280540,32.64,76400.43,0.0,-0.5191,0.00024,20.61097]
[1777564285583,32.63,76399.38,0.0,-0.51935,0.00024,20.61006]
[1777564286030,32.63,76399.38,0.0,-0.51935,0.00024,20.61006]
[1777564286193,32.63,76399.38,0.0,-0.51935,0.00024,20.61006]
[1777564286307,32.63,76399.38,0.0,-0.51935,0.00024,20.61006]
[1777564286392,32.63,76399.38,0.0,-0.51935,0.00024,20.61006]
[1777564286589,32.63,76399.38,0.0,-0.51935,0.00024,20.61006]
[1777564286584,32.63,76413.48,0.0,-0.51602,0.00024,20.6215]
[1777564286672,32.63,76413.48,0.0,-0.51602,0.00024,20.6215]
[1777564286722,32.63,76413.48,0.0,-0.51602,0.00024,20.6215]
[1777564286896,32.63,76413.48,0.0,-0.51602,0.00024,20.6215]
[1777564286905,32.63,76413.48,0.0,-0.51602,0.00024,20.6215]
[1777564286985,32.63,76413.48,0.0,-0.51602,0.00024,20.6215]
[1777564287016,32.63,76413.48,0.0,-0.51602,0.00024,20.6215]
[1777564287595,32.63,76423.6,0.0,-0.51363,0.00024,20.62883]
[1777564288599,32.63,76430.68,0.0,-0.51196,0.00024,20.63352]
[1777564290448,32.63,76429.34,0.0,-0.51228,0.00024,20.63266]
[1777564290614,32.63,76427.59,0.0,-0.51269,0.00024,20.63152]
[1777564293683,32.63,76426.51,0.0,-0.51295,0.00024,20.62651]
[1777564293879,32.63,76426.51,0.0,-0.51295,0.00024,20.62651]
[1777564293921,32.63,76426.51,0.0,-0.51295,0.00024,20.62651]
[1777564294641,32.63,76423.78,0.0,-0.51359,0.00024,20.62466]
[1777564295650,32.63,76416.38,0.0,-0.51534,0.00024,20.61939]
[1777564296665,32.64,76418.63,0.0,-0.51481,0.00024,20.62104]
[1777564297669,32.64,76422.08,0.0,-0.51399,0.00024,20.62349]
[1777564299679,32.64,76417.94,0.0,-0.51497,0.00024,20.62054]
[1777564304694,32.64,76420.58,0.0,-0.51435,0.00024,20.62244]
[1777564308662,32.64,76415.17,0.0,-0.51562,0.00024,20.6185]
[1777564310690,32.64,76419.19,0.0,-0.51467,0.00024,20.62145]
[1777564315695,32.65,76418.88,0.0,-0.51474,0.00024,20.62123]
[1777564320721,32.65,76417.98,0.0,-0.51496,0.00024,20.62058]
[1777564325731,32.65,76424.08,0.0,-0.51351,0.00024,20.62489]
[1777564330762,32.65,76423.39,0.0,-0.51367,0.00024,20.62442]
[1777564335791,32.65,76420.81,0.0,-0.51428,0.00024,20.62262]
[1777564340772,32.66,76425.39,0.0,-0.5132,0.00024,20.62579]
[1777564344695,32.66,76408.43,0.0,-0.5172,0.00024,20.61332]
[1777564345660,32.66,76407.45,0.0,-0.51743,0.00024,20.61254]
[1777564346205,32.66,76407.45,0.0,-0.51743,0.00024,20.61254]
[1777564346212,32.66,76407.45,0.0,-0.51743,0.00024,20.61254]
[1777564351218,32.66,76408.49,0.0,-0.51718,0.00024,20.61337]
[1777564356225,32.66,76407.14,0.0,-0.51751,0.00024,20.608]
[1777564359756,32.66,76401.63,0.0,-0.51881,0.00024,20.60345]
[1777564364765,32.66,76399.67,0.0,-0.51928,0.00024,20.60177]
[1777564369799,32.65,76401.18,0.0,-0.51892,0.00024,20.60306]
[1777564371771,32.65,76409.42,0.0,-0.51698,0.00024,20.60981]
[1777564373606,32.65,76413.79,0.0,-0.51594,0.00024,20.61319]
[1777564379231,32.66,76418.33,0.0,-0.51487,0.00024,20.61655]
[1777564384247,32.66,76416.99,0.0,-0.51519,0.00024,20.61558]
[1777564386801,32.66,76422.0,0.0,-0.514,0.00024,20.61917]
[1777564391809,32.66,76421.66,0.0,-0.51408,0.00024,20.61894]
[1777564396821,32.66,76422.56,0.0,-0.51387,0.00024,20.61957]
[1777564401848,32.67,76422.58,0.0,-0.51386,0.00024,20.61958]
[1777564404805,32.67,76417.61,0.0,-0.51503,0.00024,20.61605]
[1777564407751,32.67,76410.12,0.0,-0.5168,0.00024,20.61038]
[1777564412772,32.67,76406.97,0.0,-0.51755,0.00024,20.60359]
[1777564417359,32.67,76407.15,0.0,-0.5175,0.00024,20.60373]
[1777564417392,32.67,76407.15,0.0,-0.5175,0.00024,20.60373]
[1777564418503,32.67,76400.68,0.0,-0.51903,0.00024,20.59837]
[1777564422735,32.67,76399.43,0.0,-0.51933,0.00024,20.5973]
[1777564423768,32.67,76406.75,0.0,-0.5176,0.00024,20.60341]
[1777564428790,32.67,76407.04,0.0,-0.51753,0.00024,20.60365]
[1777564433821,32.67,76408.77,0.0,-0.51712,0.00024,20.60503]
[1777564436711,32.68,76408.9,0.0,-0.51709,0.00024,20.60514]
[1777564436753,32.68,76408.9,0.0,-0.51709,0.00024,20.60514]
[1777564441778,32.68,76407.69,0.0,-0.51737,0.00024,20.60418]
[1777564446786,32.68,76405.48,0.0,-0.51789,0.00024,20.60239]
[1777564451812,32.68,76403.71,0.0,-0.51831,0.00024,20.60093]
[1777564453289,32.68,76406.06,0.0,-0.51776,0.00024,20.60286]
[1777564453336,32.68,76406.06,0.0,-0.51776,0.00024,20.60286]
[1777564453763,32.68,76406.06,0.0,-0.51776,0.00024,20.60286]
[1777564454771,32.68,76411.37,0.0,-0.5165,0.00024,20.60708]
[1777564455334,32.68,76411.37,0.0,-0.5165,0.00024,20.60708]
[1777564455361,32.68,76411.37,0.0,-0.5165,0.00024,20.60708]
[1777564455777,32.68,76415.92,0.0,-0.51543,0.00024,20.61053]
[1777564456787,32.68,76423.5,0.0,-0.51364,0.00024,20.61594]
[1777564461833,32.68,76424.38,0.0,-0.51343,0.00024,20.61655]
[1777564463381,32.68,76429.51,0.0,-0.51222,0.00024,20.61994]
[1777564466855,32.68,76442.76,0.0,-0.50909,0.00024,20.62784]
[1777564471889,32.68,76445.3,0.0,-0.5085,0.00024,20.62492]
[1777564476924,32.69,76445.1,0.0,-0.50854,0.00024,20.62481]
[1777564481959,32.69,76448.52,0.0,-0.50773,0.00024,20.62659]
[1777564486994,32.69,76450.15,0.0,-0.50735,0.00024,20.6274]
[1777564492029,32.69,76452.14,0.0,-0.50688,0.00024,20.62838]
[1777564497063,32.69,76452.99,0.0,-0.50668,0.00024,20.62878]
[1777564502237,32.7,76453.25,0.0,-0.50661,0.00024,20.62891]
[1777564505122,32.7,76460.57,0.0,-0.50489,0.00024,20.63217]
[1777564507470,32.7,76461.01,0.0,-0.50478,0.00024,20.63235]
[1777564507921,32.7,76463.14,0.0,-0.50428,0.00024,20.63322]
[1777564512932,32.7,76462.96,0.0,-0.50432,0.00024,20.63315]
[1777564517932,32.7,76461.57,0.0,-0.50465,0.00024,20.63258]
[1777564518855,32.7,76465.78,0.0,-0.50366,0.00024,20.63426]
[1777564523625,32.7,76467.05,0.0,-0.50336,0.00024,20.63473]
[1777564523892,32.7,76468.78,0.0,-0.50295,0.00024,20.63537]
[1777564525610,32.69,76471.28,0.0,-0.50236,0.00024,20.63625]
[1777564527957,32.69,76477.31,0.0,-0.50094,0.00024,20.63818]
[1777564528365,32.69,76477.31,0.0,-0.50094,0.00024,20.63818]
[1777564528388,32.69,76477.31,0.0,-0.50094,0.00024,20.63818]
[1777564528393,32.69,76478.29,0.0,-0.50071,0.00024,20.63847]
[1777564530381,32.69,76479.81,0.0,-0.50035,0.00024,20.6389]
[1777564530400,32.69,76479.82,0.0,-0.50035,0.00024,20.6389]
[1777564533247,32.69,76480.55,0.0,-0.50018,0.00024,20.63481]
[1777564533318,32.69,76479.82,0.0,-0.50035,0.00024,20.63461]
[1777564538353,32.69,76479.28,0.0,-0.50048,0.00024,20.63446]
[1777564541374,32.68,76472.24,0.0,-0.50214,0.00024,20.63228]
[1777564543389,32.68,76482.36,0.0,-0.49975,0.00024,20.6353]
[1777564548428,32.67,76477.68,0.0,-0.50086,0.00024,20.63399]
[1777564549783,32.67,76467.44,0.0,-0.50328,0.00024,20.63058]
[1777564551455,32.67,76459.25,0.0,-0.50521,0.00024,20.62731]
[1777564555476,32.67,76457.47,0.0,-0.50563,0.00024,20.62653]
[1777564558497,32.67,76452.76,0.0,-0.50675,0.00024,20.62437]
[1777564562525,32.67,76457.45,0.0,-0.50564,0.00024,20.62652]
[1777564567561,32.66,76460.55,0.0,-0.50491,0.00024,20.62786]
[1777564569876,32.66,76461.68,0.0,-0.50464,0.00024,20.62833]
[1777564569975,32.66,76468.1,0.0,-0.50313,0.00024,20.63082]
[1777564574994,32.66,76468.51,0.0,-0.50303,0.00024,20.63097]
[1777564580008,32.66,76467.39,0.0,-0.5033,0.00024,20.63056]
[1777564585017,32.65,76464.69,0.0,-0.50394,0.00024,20.62953]
[1777564590030,32.65,76466.65,0.0,-0.50347,0.00024,20.63028]
[1777564591313,32.65,76465.85,0.0,-0.50366,0.00024,20.62998]
[1777564591981,32.64,76453.61,0.0,-0.50656,0.00024,20.62047]
[1777564592932,32.64,76450.86,0.0,-0.50721,0.00024,20.61915]
[1777564597946,32.64,76451.41,0.0,-0.50708,0.00024,20.61942]
[1777564597953,32.64,76442.73,0.0,-0.50913,0.00024,20.61492]
[1777564602979,32.64,76443.79,0.0,-0.50888,0.00024,20.6155]
[1777564604036,32.64,76448.8,0.0,-0.5077,0.00024,20.61812]
[1777564609048,32.64,76452.65,0.0,-0.50679,0.00024,20.62001]
[1777564611972,32.64,76466.05,0.0,-0.50362,0.00024,20.62576]
[1777564613955,32.64,76467.68,0.0,-0.50324,0.00024,20.62637]
[1777564614034,32.64,76467.68,0.0,-0.50324,0.00024,20.62637]
[1777564613985,32.64,76470.1,0.0,-0.50266,0.00024,20.62725]
[1777564614066,32.64,76470.1,0.0,-0.50266,0.00024,20.62725]
[1777564614896,32.64,76470.29,0.0,-0.50262,0.00024,20.62731]
[1777564615902,32.64,76477.29,0.0,-0.50096,0.00024,20.62959]
[1777564616299,32.64,76477.29,0.0,-0.50096,0.00024,20.62959]
[1777564619120,32.64,76476.93,0.0,-0.50105,0.00024,20.62948]
[1777564619999,32.64,76476.93,0.0,-0.50105,0.00024,20.62948]
[1777564620931,32.63,76470.01,0.0,-0.50269,0.00024,20.62721]
[1777564624155,32.63,76472.13,0.0,-0.50219,0.00024,20.62794]
[1777564627818,32.63,76475.47,0.0,-0.5014,0.00024,20.62903]
[1777564629994,32.63,76466.93,0.0,-0.50342,0.00024,20.62609]
[1777564635043,32.62,76464.55,0.0,-0.50398,0.00024,20.62518]
[1777564638056,32.62,76458.65,0.0,-0.50538,0.00024,20.62274]
[1777564640760,32.62,76457.75,0.0,-0.50559,0.00024,20.62235]
[1777564640786,32.62,76457.75,0.0,-0.50559,0.00024,20.62235]
[1777564641076,32.62,76458.3,0.0,-0.50546,0.00024,20.62259]
[1777564646110,32.62,76455.85,0.0,-0.50604,0.00024,20.6215]
[1777564651395,32.62,76455.56,0.0,-0.50611,0.00024,20.62136]
[1777564651479,32.62,76449.42,0.0,-0.50757,0.00024,20.61413]
[1777564656950,32.62,76451.38,0.0,-0.5071,0.00024,20.6151]
[1777564657091,32.62,76450.97,0.0,-0.5072,0.00024,20.61489]
[1777564657220,32.62,76450.97,0.0,-0.5072,0.00024,20.61489]
[1777564657275,32.62,76450.97,0.0,-0.5072,0.00024,20.61489]
[1777564662243,32.62,76447.55,0.0,-0.50801,0.00024,20.61318]
[1777564662256,32.62,76447.55,0.0,-0.50801,0.00024,20.61318]
[1777564662267,32.62,76447.55,0.0,-0.50801,0.00024,20.61318]
[1777564662322,32.62,76447.55,0.0,-0.50801,0.00024,20.61318]
[1777564662336,32.62,76447.55,0.0,-0.50801,0.00024,20.61318]
[1777564662381,32.62,76447.55,0.0,-0.50801,0.00024,20.61318]
[1777564662460,32.62,76445.12,0.0,-0.50859,0.00024,20.6119]
[1777564666306,32.62,76440.96,0.0,-0.50957,0.00024,20.60962]
[1777564672038,32.62,76443.06,0.0,-0.50907,0.00024,20.61079]
[1777564677642,32.62,76441.47,0.0,-0.50944,0.00024,20.60991]
[1777564682900,32.63,76440.85,0.0,-0.50959,0.00024,20.60957]
[1777564682921,32.63,76440.85,0.0,-0.50959,0.00024,20.60957]
[1777564682939,32.63,76440.85,0.0,-0.50959,0.00024,20.60957]
[1777564683001,32.63,76445.72,0.0,-0.50844,0.00024,20.61223]
[1777564688828,32.63,76446.19,0.0,-0.50832,0.00024,20.61248]
[1777564694982,32.63,76451.09,0.0,-0.50716,0.00024,20.61496]
[1777564700494,32.64,76451.14,0.0,-0.50715,0.00024,20.61499]
[1777564705535,32.64,76451.46,0.0,-0.50707,0.00024,20.61514]
[1777564710264,32.64,76450.89,0.0,-0.50721,0.00024,20.61487]
[1777564710534,32.64,76450.89,0.0,-0.50721,0.00024,20.61487]
[1777564710546,32.64,76450.89,0.0,-0.50721,0.00024,20.61487]
[1777564710573,32.64,76452.58,0.0,-0.50681,0.00024,20.61569]
[1777564712584,32.64,76445.47,0.0,-0.50849,0.00024,20.60781]
[1777564717621,32.65,76442.57,0.0,-0.50918,0.00024,20.60624]
[1777564718946,32.65,76442.57,0.0,-0.50918,0.00024,20.60624]
[1777564718978,32.65,76442.23,0.0,-0.50926,0.00024,20.60606]
[1777564720995,32.65,76442.13,0.0,-0.50928,0.00024,20.606]
[1777564721035,32.65,76442.43,0.0,-0.50921,0.00024,20.60617]
[1777564726214,32.65,76442.94,0.0,-0.50909,0.00024,20.60645]
[1777564731719,32.66,76442.58,0.0,-0.50917,0.00024,20.60626]
[1777564736753,32.66,76442.9,0.0,-0.50909,0.00024,20.60643]
[1777564741788,32.66,76440.49,0.0,-0.50966,0.00024,20.6051]
[1777564746825,32.67,76445.56,0.0,-0.50846,0.00024,20.60787]
[1777564749847,32.67,76450.64,0.0,-0.50726,0.00024,20.61046]
[1777564754882,32.67,76451.82,0.0,-0.50698,0.00024,20.61104]
[1777564759917,32.68,76452.05,0.0,-0.50692,0.00024,20.61115]
[1777564764270,32.68,76451.35,0.0,-0.50709,0.00024,20.61081]
[1777564764292,32.68,76450.39,0.0,-0.50731,0.00024,20.61034]
[1777564769986,32.68,76449.59,0.0,-0.5075,0.00024,20.60995]
[1777564775023,32.68,76448.98,0.0,-0.50765,0.00024,20.60535]
[1777564780098,32.69,76448.61,0.0,-0.50773,0.00024,20.60516]
[1777564787107,32.69,76444.62,0.0,-0.50867,0.00024,20.60309]
[1777564791268,32.69,76443.02,0.0,-0.50905,0.00024,20.60223]
[1777564791311,32.69,76443.02,0.0,-0.50905,0.00024,20.60223]
[1777564791666,32.69,76443.02,0.0,-0.50905,0.00024,20.60223]
[1777564791986,32.69,76443.02,0.0,-0.50905,0.00024,20.60223]
[1777564792020,32.69,76443.02,0.0,-0.50905,0.00024,20.60223]
[1777564792146,32.7,76440.77,0.0,-0.50958,0.00024,20.60098]
[1777564792243,32.7,76440.77,0.0,-0.50958,0.00024,20.60098]
[1777564792266,32.7,76440.77,0.0,-0.50958,0.00024,20.60098]
[1777564793148,32.7,76423.41,0.0,-0.51368,0.00024,20.59013]
[1777564794095,32.7,76423.41,0.0,-0.51368,0.00024,20.59013]
[1777564794156,32.7,76419.6,0.0,-0.51458,0.00024,20.58746]
[1777564798322,32.7,76420.29,0.0,-0.51441,0.00024,20.58795]
[1777564798358,32.7,76420.29,0.0,-0.51441,0.00024,20.58795]
[1777564799192,32.7,76420.54,0.0,-0.51435,0.00024,20.58813]
[1777564803498,32.7,76421.76,0.0,-0.51407,0.00024,20.58899]
[1777564803535,32.7,76421.76,0.0,-0.51407,0.00024,20.58899]
[1777564803724,32.7,76421.76,0.0,-0.51407,0.00024,20.58899]
[1777564803767,32.7,76421.76,0.0,-0.51407,0.00024,20.58899]
[1777564804228,32.7,76417.11,0.0,-0.51516,0.00024,20.58566]
[1777564809266,32.69,76420.7,0.0,-0.51432,0.00024,20.58824]
[1777564812286,32.69,76410.07,0.0,-0.51683,0.00024,20.58031]
[1777564813292,32.69,76407.97,0.0,-0.51733,0.00024,20.57864]
[1777564818333,32.68,76405.08,0.0,-0.51801,0.00024,20.57629]
[1777564821213,32.68,76409.09,0.0,-0.51707,0.00024,20.57952]
[1777564824727,32.68,76409.95,0.0,-0.51687,0.00024,20.5802]
[1777564824765,32.68,76409.95,0.0,-0.51687,0.00024,20.5802]
[1777564824828,32.68,76406.86,0.0,-0.5176,0.00024,20.57773]
[1777564826239,32.68,76394.62,0.0,-0.52049,0.00024,20.56731]
[1777564826990,32.68,76393.63,0.0,-0.52072,0.00024,20.56642]
[1777564833239,32.68,76393.44,0.0,-0.52077,0.00024,20.56195]
[1777564833242,32.68,76395.02,0.0,-0.5204,0.00024,20.56336]
[1777564834443,32.68,76399.42,0.0,-0.51936,0.00024,20.56722]
[1777564836458,32.68,76403.37,0.0,-0.51843,0.00024,20.57057]
[1777564841492,32.68,76402.92,0.0,-0.51854,0.00024,20.57019]
[1777564845520,32.68,76398.96,0.0,-0.51947,0.00024,20.56683]
[1777564850554,32.68,76394.93,0.0,-0.52042,0.00024,20.56329]
[1777564855589,32.68,76392.37,0.0,-0.52103,0.00024,20.56098]
[1777564860639,32.68,76386.81,0.0,-0.52234,0.00024,20.5558]
[1777564861357,32.68,76386.81,0.0,-0.52234,0.00024,20.5558]
[1777564861369,32.68,76386.81,0.0,-0.52234,0.00024,20.5558]
[1777564861639,32.68,76380.08,0.0,-0.52393,0.00024,20.54923]
[1777564864211,32.68,76380.98,0.0,-0.52372,0.00024,20.55012]
[1777564869688,32.68,76384.47,0.0,-0.5229,0.00024,20.55354]
[1777564872324,32.68,76382.65,0.0,-0.52333,0.00024,20.55176]
[1777564872566,32.68,76382.65,0.0,-0.52333,0.00024,20.55176]
[1777564872605,32.68,76382.65,0.0,-0.52333,0.00024,20.55176]
[1777564872776,32.68,76379.12,0.0,-0.52416,0.00024,20.54825]
[1777564874724,32.67,76374.5,0.0,-0.52525,0.00024,20.54351]
[1777564876239,32.67,76374.5,0.0,-0.52525,0.00024,20.54351]
[1777564876274,32.67,76374.5,0.0,-0.52525,0.00024,20.54351]
[1777564876949,32.67,76374.62,0.0,-0.52522,0.00024,20.54364]
[1777564876994,32.67,76374.62,0.0,-0.52522,0.00024,20.54364]
[1777564877191,32.67,76372.6,0.0,-0.5257,0.00024,20.54152]
[1777564878427,32.67,76372.38,0.0,-0.52575,0.00024,20.54129]
[1777564878474,32.67,76372.38,0.0,-0.52575,0.00024,20.54129]
[1777564878568,32.67,76372.38,0.0,-0.52575,0.00024,20.54129]
[1777564879165,32.67,76372.38,0.0,-0.52575,0.00024,20.54129]
[1777564879281,32.67,76372.38,0.0,-0.52575,0.00024,20.54129]
[1777564879232,32.67,76354.55,0.0,-0.52996,0.00024,20.52131]
[1777564879494,32.67,76354.55,0.0,-0.52996,0.00024,20.52131]
[1777564879582,32.67,76354.55,0.0,-0.52996,0.00024,20.52131]
[1777564879716,32.67,76354.55,0.0,-0.52996,0.00024,20.52131]
[1777564879845,32.67,76354.55,0.0,-0.52996,0.00024,20.52131]
[1777564880291,32.67,76337.91,0.0,-0.53389,0.00024,20.50062]
[1777564881785,32.67,76334.43,0.0,-0.53471,0.00024,20.49604]
[1777564882803,32.67,76334.43,0.0,-0.53471,0.00024,20.49604]
[1777564883294,32.67,76335.27,0.0,-0.53451,0.00024,20.49716]
[1777564884492,32.67,76335.27,0.0,-0.53451,0.00024,20.49716]
[1777564884603,32.67,76335.27,0.0,-0.53451,0.00024,20.49716]
[1777564885212,32.67,76328.45,0.0,-0.53612,0.00024,20.48797]
[1777564885868,32.67,76328.45,0.0,-0.53612,0.00024,20.48797]
[1777564885897,32.67,76328.45,0.0,-0.53612,0.00024,20.48797]
[1777564885905,32.67,76324.58,0.0,-0.53703,0.00024,20.48261]
[1777564886699,32.67,76324.58,0.0,-0.53703,0.00024,20.48261]
[1777564886711,32.67,76324.58,0.0,-0.53703,0.00024,20.48261]
[1777564887082,32.67,76323.42,0.0,-0.53731,0.00024,20.48099]
[1777564888160,32.67,76323.42,0.0,-0.53731,0.00024,20.48099]
[1777564888213,32.67,76312.62,0.0,-0.53985,0.00024,20.46538]
[1777564889882,32.67,76314.17,0.0,-0.53949,0.00024,20.46766]
[1777564896088,32.67,76311.19,0.0,-0.5402,0.00024,20.4589]
[1777564896165,32.67,76315.87,0.0,-0.5391,0.00024,20.46581]
[1777564901922,32.67,76316.37,0.0,-0.53899,0.00024,20.46653]
[1777564902929,32.67,76311.45,0.0,-0.54015,0.00024,20.45927]
[1777564907965,32.67,76310.62,0.0,-0.54034,0.00024,20.45802]
[1777564912999,32.67,76310.44,0.0,-0.54039,0.00024,20.45774]
[1777564918035,32.67,76313.22,0.0,-0.53973,0.00024,20.46188]
[1777564923070,32.67,76309.51,0.0,-0.54061,0.00024,20.45634]
[1777564926244,32.67,76307.99,0.0,-0.54097,0.00024,20.45404]
[1777564926344,32.67,76300.45,0.0,-0.54274,0.00024,20.44239]
[1777564928313,32.66,76297.48,0.0,-0.54344,0.00024,20.43769]
[1777564933332,32.66,76300.9,0.0,-0.54264,0.00024,20.44307]
[1777564937301,32.66,76306.85,0.0,-0.54124,0.00024,20.45226]
[1777564940321,32.66,76311.81,0.0,-0.54008,0.00024,20.45974]
[1777564944332,32.66,76307.67,0.0,-0.54105,0.00024,20.45351]
[1777564949352,32.66,76303.99,0.0,-0.54192,0.00024,20.44787]
[1777564951418,32.66,76308.33,0.0,-0.5409,0.00024,20.4502]
[1777564953803,32.66,76309.84,0.0,-0.54055,0.00024,20.45248]
[1777564954293,32.66,76321.99,0.0,-0.53768,0.00024,20.47024]
[1777564956314,32.66,76321.85,0.0,-0.53771,0.00024,20.47005]
[1777564961324,32.66,76322.47,0.0,-0.53756,0.00024,20.47094]
[1777564963351,32.67,76327.19,0.0,-0.53645,0.00024,20.47756]
[1777564964384,32.67,76320.06,0.0,-0.53813,0.00024,20.46753]
[1777564967383,32.67,76324.24,0.0,-0.53714,0.00024,20.47347]
[1777564969394,32.67,76328.39,0.0,-0.53616,0.00024,20.47923]
[1777564974396,32.67,76330.98,0.0,-0.53554,0.00024,20.48278]
[1777564976429,32.67,76335.26,0.0,-0.53453,0.00024,20.48852]
[1777564981439,32.68,76336.38,0.0,-0.53426,0.00024,20.49002]
[1777564986456,32.68,76339.42,0.0,-0.53354,0.00024,20.49401]
[1777564987337,32.68,76343.73,0.0,-0.53252,0.00024,20.49951]
[1777564992360,32.68,76342.94,0.0,-0.53271,0.00024,20.49851]
[1777564996506,32.68,76345.82,0.0,-0.53204,0.00024,20.5021]
[1777564997361,32.68,76347.32,0.0,-0.53168,0.00024,20.50396]
[1777565001831,32.68,76350.51,0.0,-0.53093,0.00024,20.50786]
[1777565002254,32.68,76351.51,0.0,-0.53069,0.00024,20.50907]
[1777565005519,32.68,76352.37,0.0,-0.53049,0.00024,20.51011]
[1777565007165,32.68,76360.14,0.0,-0.52865,0.00024,20.51923]
[1777565010887,32.68,76361.46,0.0,-0.52834,0.00024,20.52073]
[1777565012052,32.68,76361.46,0.0,-0.52834,0.00024,20.52073]
[1777565012384,32.68,76357.66,0.0,-0.52925,0.00024,20.51206]
[1777565017391,32.68,76354.71,0.0,-0.52994,0.00024,20.50861]
[1777565019487,32.68,76358.95,0.0,-0.52894,0.00024,20.51357]
[1777565024508,32.68,76359.95,0.0,-0.5287,0.00024,20.51472]
[1777565030822,32.69,76364.29,0.0,-0.52767,0.00024,20.51963]
[1777565031830,32.69,76369.24,0.0,-0.5265,0.00024,20.52506]
[1777565033403,32.69,76369.24,0.0,-0.5265,0.00024,20.52506]
[1777565033426,32.69,76369.24,0.0,-0.5265,0.00024,20.52506]
[1777565033435,32.69,76370.68,0.0,-0.52616,0.00024,20.5266]
[1777565035827,32.69,76371.71,0.0,-0.52592,0.00024,20.5277]
[1777565035908,32.69,76372.38,0.0,-0.52576,0.00024,20.52841]
[1777565040933,32.68,76373.99,0.0,-0.52538,0.00024,20.5301]
[1777565041269,32.68,76373.99,0.0,-0.52538,0.00024,20.5301]
[1777565041579,32.68,76375.92,0.0,-0.52493,0.00024,20.5321]
[1777565041593,32.68,76375.92,0.0,-0.52493,0.00024,20.5321]
[1777565046139,32.68,76383.0,0.0,-0.52326,0.00024,20.53921]
[1777565046945,32.68,76385.14,0.0,-0.52275,0.00024,20.54129]
[1777565047407,32.68,76386.82,0.0,-0.52235,0.00024,20.5429]
[1777565052421,32.68,76386.47,0.0,-0.52244,0.00024,20.54256]
[1777565054391,32.68,76381.35,0.0,-0.52365,0.00024,20.53757]
[1777565059410,32.68,76384.06,0.0,-0.52301,0.00024,20.54023]
[1777565063530,32.67,76388.19,0.0,-0.52204,0.00024,20.54417]
[1777565068552,32.67,76387.49,0.0,-0.52221,0.00024,20.5435]
[1777565073491,32.67,76391.86,0.0,-0.52118,0.00024,20.54327]
[1777565074521,32.67,76396.06,0.0,-0.52019,0.00024,20.54705]
[1777565079549,32.67,76392.79,0.0,-0.52096,0.00024,20.54412]
[1777565083522,32.67,76396.82,0.0,-0.52001,0.00024,20.54772]
[1777565088533,32.66,76395.91,0.0,-0.52023,0.00024,20.54691]
[1777565093567,32.66,76393.27,0.0,-0.52086,0.00024,20.54453]
[1777565094473,32.66,76393.27,0.0,-0.52086,0.00024,20.54453]
[1777565094639,32.66,76395.28,0.0,-0.52038,0.00024,20.54633]
[1777565094800,32.66,76395.28,0.0,-0.52038,0.00024,20.54633]
[1777565095412,32.66,76395.28,0.0,-0.52038,0.00024,20.54633]
[1777565095539,32.66,76395.28,0.0,-0.52038,0.00024,20.54633]
[1777565095421,32.66,76428.86,0.0,-0.51244,0.00024,20.57223]
[1777565095819,32.66,76428.86,0.0,-0.51244,0.00024,20.57223]
[1777565096516,32.65,76431.07,0.0,-0.51192,0.00024,20.57365]
[1777565097299,32.65,76431.07,0.0,-0.51192,0.00024,20.57365]
[1777565097512,32.65,76431.07,0.0,-0.51192,0.00024,20.57365]
[1777565097452,32.65,76425.41,0.0,-0.51326,0.00024,20.56994]
[1777565098114,32.65,76425.41,0.0,-0.51326,0.00024,20.56994]
[1777565098216,32.65,76425.41,0.0,-0.51326,0.00024,20.56994]
[1777565098346,32.65,76424.35,0.0,-0.51351,0.00024,20.56922]
[1777565099556,32.65,76409.98,0.0,-0.51691,0.00024,20.55866]
[1777565099588,32.65,76409.98,0.0,-0.51691,0.00024,20.55866]
[1777565100362,32.65,76405.9,0.0,-0.51788,0.00024,20.55539]
[1777565102181,32.65,76406.86,0.0,-0.51765,0.00024,20.55617]
[1777565102374,32.65,76406.46,0.0,-0.51774,0.00024,20.55585]
[1777565107409,32.65,76410.55,0.0,-0.51677,0.00024,20.55911]
[1777565108418,32.65,76405.98,0.0,-0.51786,0.00024,20.55546]
[1777565113452,32.65,76407.16,0.0,-0.51758,0.00024,20.55642]
[1777565115121,32.65,76408.15,0.0,-0.51734,0.00024,20.55721]
[1777565115126,32.65,76408.15,0.0,-0.51734,0.00024,20.55721]
[1777565115464,32.65,76410.27,0.0,-0.51684,0.00024,20.55889]
[1777565116472,32.65,76415.31,0.0,-0.51565,0.00024,20.56275]
[1777565117479,32.65,76419.9,0.0,-0.51456,0.00024,20.56611]
[1777565118231,32.65,76419.9,0.0,-0.51456,0.00024,20.56611]
[1777565118486,32.65,76421.59,0.0,-0.51417,0.00024,20.5673]
[1777565122527,32.64,76425.05,0.0,-0.51335,0.00024,20.56968]
[1777565122547,32.64,76415.94,0.0,-0.51551,0.00024,20.56321]
[1777565123576,32.64,76411.82,0.0,-0.51648,0.00024,20.56008]
[1777565124529,32.64,76411.82,0.0,-0.51648,0.00024,20.56008]
[1777565124568,32.64,76410.58,0.0,-0.51678,0.00024,20.55911]
[1777565125758,32.64,76410.0,0.0,-0.51691,0.00024,20.55866]
[1777565126548,32.64,76410.14,0.0,-0.51688,0.00024,20.55877]
[1777565127557,32.64,76401.86,0.0,-0.51884,0.00024,20.55202]
[1777565129568,32.64,76399.33,0.0,-0.51944,0.00024,20.54986]
[1777565134601,32.64,76402.32,0.0,-0.51873,0.00024,20.54811]
[1777565140510,32.65,76401.31,0.0,-0.51897,0.00024,20.54725]
[1777565140570,32.65,76393.23,0.0,-0.52088,0.00024,20.54015]
[1777565145598,32.65,76395.73,0.0,-0.52029,0.00024,20.5424]
[1777565150602,32.65,76397.88,0.0,-0.51978,0.00024,20.5443]
[1777565155602,32.65,76396.34,0.0,-0.52015,0.00024,20.54294]
[1777565156603,32.65,76402.76,0.0,-0.51863,0.00024,20.54848]
[1777565158554,32.65,76410.21,0.0,-0.51687,0.00024,20.55453]
[1777565163563,32.65,76408.41,0.0,-0.51729,0.00024,20.55311]
[1777565168573,32.65,76409.84,0.0,-0.51695,0.00024,20.55424]
[1777565169638,32.65,76401.88,0.0,-0.51883,0.00024,20.54775]
[1777565172624,32.65,76406.82,0.0,-0.51766,0.00024,20.55183]
[1777565175642,32.65,76402.04,0.0,-0.5188,0.00024,20.54788]
[1777565180643,32.65,76400.91,0.0,-0.51906,0.00024,20.54692]
[1777565185672,32.65,76401.21,0.0,-0.51899,0.00024,20.54718]
[1777565190698,32.65,76398.47,0.0,-0.51964,0.00024,20.54482]
[1777565195712,32.65,76399.32,0.0,-0.51945,0.00024,20.54125]
[1777565200734,32.65,76399.15,0.0,-0.51949,0.00024,20.5411]
[1777565205763,32.65,76402.73,0.0,-0.51864,0.00024,20.54416]
[1777565210786,32.65,76403.24,0.0,-0.51852,0.00024,20.54459]
[1777565215792,32.65,76403.87,0.0,-0.51837,0.00024,20.54511]
[1777565220602,32.65,76399.78,0.0,-0.51933,0.00024,20.54165]
[1777565225632,32.65,76399.3,0.0,-0.51945,0.00024,20.54123]
[1777565226588,32.65,76391.22,0.0,-0.52136,0.00024,20.53402]
[1777565231589,32.65,76391.61,0.0,-0.52127,0.00024,20.53437]
[1777565236485,32.65,76393.36,0.0,-0.52086,0.00024,20.53597]
[1777565236737,32.65,76391.22,0.0,-0.52137,0.00024,20.53401]
[1777565238732,32.65,76396.74,0.0,-0.52006,0.00024,20.53899]
[1777565241119,32.65,76396.77,0.0,-0.52005,0.00024,20.53901]
[1777565241352,32.65,76396.77,0.0,-0.52005,0.00024,20.53901]
[1777565246388,32.65,76397.93,0.0,-0.51978,0.00024,20.54003]
[1777565251459,32.65,76400.28,0.0,-0.51922,0.00024,20.54207]
[1777565256388,32.65,76402.01,0.0,-0.51882,0.00024,20.53923]
[1777565256460,32.65,76401.15,0.0,-0.51902,0.00024,20.53851]
[1777565257481,32.65,76408.97,0.0,-0.51717,0.00024,20.54494]
[1777565262499,32.65,76407.38,0.0,-0.51754,0.00024,20.54367]
[1777565266887,32.65,76406.88,0.0,-0.51766,0.00024,20.54327]
[1777565267721,32.65,76404.75,0.0,-0.51817,0.00024,20.54153]
[1777565272744,32.65,76405.03,0.0,-0.5181,0.00024,20.54176]
[1777565277766,32.65,76404.29,0.0,-0.51827,0.00024,20.54116]
[1777565279440,32.65,76406.85,0.0,-0.51767,0.00024,20.54325]
[1777565279479,32.65,76406.85,0.0,-0.51767,0.00024,20.54325]
[1777565279622,32.65,76406.85,0.0,-0.51767,0.00024,20.54325]
[1777565280054,32.65,76406.85,0.0,-0.51767,0.00024,20.54325]
[1777565280561,32.65,76406.85,0.0,-0.51767,0.00024,20.54325]
[1777565280578,32.65,76406.85,0.0,-0.51767,0.00024,20.54325]
[1777565282642,32.65,76413.78,0.0,-0.51603,0.00024,20.54869]
[1777565287678,32.64,76413.98,0.0,-0.51599,0.00024,20.54882]
[1777565289094,32.64,76416.12,0.0,-0.51548,0.00024,20.55043]
[1777565289691,32.64,76416.11,0.0,-0.51548,0.00024,20.55042]
[1777565294727,32.63,76413.59,0.0,-0.51609,0.00024,20.5485]
[1777565299763,32.63,76411.05,0.0,-0.51669,0.00024,20.54654]
[1777565304799,32.63,76411.33,0.0,-0.51662,0.00024,20.54677]
[1777565308827,32.63,76405.51,0.0,-0.518,0.00024,20.54211]
[1777565313863,32.63,76409.93,0.0,-0.51696,0.00024,20.54136]
[1777565319264,32.63,76407.67,0.0,-0.5175,0.00024,20.53956]
[1777565321727,32.63,76400.78,0.0,-0.51913,0.00024,20.53385]
[1777565326953,32.63,76400.61,0.0,-0.51916,0.00024,20.53371]
[1777565332013,32.64,76402.0,0.0,-0.51883,0.00024,20.5349]
[1777565337067,32.64,76400.06,0.0,-0.51929,0.00024,20.53325]
[1777565343659,32.64,76401.52,0.0,-0.51894,0.00024,20.5345]
[1777565343959,32.64,76400.64,0.0,-0.51915,0.00024,20.53375]
[1777565344823,32.64,76392.15,0.0,-0.52116,0.00024,20.52623]
[1777565345726,32.64,76392.15,0.0,-0.52116,0.00024,20.52623]
[1777565345729,32.64,76392.15,0.0,-0.52116,0.00024,20.52623]
[1777565345820,32.64,76392.15,0.0,-0.52116,0.00024,20.52623]
[1777565345844,32.64,76385.96,0.0,-0.52263,0.00024,20.52042]
[1777565347114,32.64,76375.14,0.0,-0.52519,0.00024,20.5096]
[1777565348729,32.64,76375.14,0.0,-0.52519,0.00024,20.5096]
[1777565348774,32.64,76370.79,0.0,-0.52622,0.00024,20.50501]
[1777565351774,32.64,76367.06,0.0,-0.52711,0.00024,20.50097]
[1777565351800,32.64,76367.06,0.0,-0.52711,0.00024,20.50097]
[1777565354140,32.64,76366.91,0.0,-0.52714,0.00024,20.5008]
[1777565354198,32.64,76364.98,0.0,-0.5276,0.00024,20.49867]
[1777565359198,32.64,76365.39,0.0,-0.5275,0.00024,20.49913]
[1777565364233,32.64,76365.65,0.0,-0.52744,0.00024,20.49942]
[1777565369267,32.64,76364.63,0.0,-0.52768,0.00024,20.49829]
[1777565373296,32.65,76359.88,0.0,-0.52881,0.00024,20.4886]
[1777565378340,32.65,76356.15,0.0,-0.52969,0.00024,20.48427]
[1777565383366,32.65,76357.46,0.0,-0.52938,0.00024,20.48582]
[1777565388401,32.65,76358.68,0.0,-0.52909,0.00024,20.48724]
[1777565393436,32.65,76356.91,0.0,-0.5295,0.00024,20.48519]
[1777565398471,32.65,76359.98,0.0,-0.52877,0.00024,20.48876]
[1777565401137,32.66,76358.69,0.0,-0.52908,0.00024,20.48727]
[1777565401446,32.66,76358.69,0.0,-0.52908,0.00024,20.48727]
[1777565401506,32.66,76358.69,0.0,-0.52908,0.00024,20.48727]
[1777565401919,32.66,76348.71,0.0,-0.53144,0.00024,20.47537]
[1777565402134,32.66,76348.71,0.0,-0.53144,0.00024,20.47537]
[1777565402158,32.66,76348.71,0.0,-0.53144,0.00024,20.47537]
[1777565402499,32.66,76348.71,0.0,-0.53144,0.00024,20.47537]
[1777565403714,32.66,76339.81,0.0,-0.53354,0.00024,20.46414]
[1777565404856,32.66,76339.81,0.0,-0.53354,0.00024,20.46414]
[1777565405521,32.66,76340.26,0.0,-0.53344,0.00024,20.46472]
[1777565410585,32.65,76341.08,0.0,-0.53324,0.00024,20.46578]
[1777565410847,32.65,76346.52,0.0,-0.53196,0.00024,20.47265]
[1777565412572,32.65,76356.81,0.0,-0.52952,0.00024,20.48508]
[1777565413577,32.66,76360.5,0.0,-0.52865,0.00024,20.48935]
[1777565415251,32.65,76360.94,0.0,-0.52855,0.00024,20.48986]
[1777565415255,32.65,76360.94,0.0,-0.52855,0.00024,20.48986]
[1777565415843,32.65,76365.18,0.0,-0.52754,0.00024,20.49463]
[1777565417349,32.66,76367.35,0.0,-0.52703,0.00024,20.49702]
[1777565421614,32.66,76365.86,0.0,-0.52738,0.00024,20.49539]
[1777565421627,32.66,76365.86,0.0,-0.52738,0.00024,20.49539]
[1777565421737,32.66,76365.86,0.0,-0.52738,0.00024,20.49539]
[1777565421784,32.66,76365.86,0.0,-0.52738,0.00024,20.49539]
[1777565421816,32.66,76366.35,0.0,-0.52726,0.00024,20.49594]
[1777565422970,32.66,76366.28,0.0,-0.52728,0.00024,20.49586]
[1777565423904,32.66,76369.02,0.0,-0.52663,0.00024,20.49886]
[1777565424432,32.66,76369.02,0.0,-0.52663,0.00024,20.49886]
[1777565426621,32.66,76368.93,0.0,-0.52665,0.00024,20.49877]
[1777565426737,32.66,76370.09,0.0,-0.52637,0.00024,20.50002]
[1777565431764,32.66,76371.2,0.0,-0.52611,0.00024,20.4969]
[1777565433122,32.66,76371.2,0.0,-0.52611,0.00024,20.4969]
[1777565433934,32.67,76375.9,0.0,-0.525,0.00024,20.50184]
[1777565436945,32.67,76379.42,0.0,-0.52417,0.00024,20.50543]
[1777565436861,32.67,76374.28,0.0,-0.52538,0.00024,20.50016]
[1777565438755,32.67,76369.42,0.0,-0.52653,0.00024,20.495]
[1777565441815,32.67,76368.01,0.0,-0.52687,0.00024,20.49347]
[1777565441888,32.67,76374.12,0.0,-0.52542,0.00024,20.5]
[1777565445803,32.67,76376.45,0.0,-0.52487,0.00024,20.50242]
[1777565449832,32.67,76372.32,0.0,-0.52585,0.00024,20.49811]
[1777565450306,32.67,76372.32,0.0,-0.52585,0.00024,20.49811]
[1777565455872,32.67,76373.28,0.0,-0.52562,0.00024,20.49912]
[1777565456365,32.67,76373.28,0.0,-0.52562,0.00024,20.49912]
[1777565461370,32.67,76373.29,0.0,-0.52562,0.00024,20.49913]
[1777565465298,32.67,76370.75,0.0,-0.52622,0.00024,20.49644]
[1777565465949,32.67,76374.85,0.0,-0.52525,0.00024,20.50076]
[1777565466086,32.67,76374.85,0.0,-0.52525,0.00024,20.50076]
[1777565466951,32.67,76376.47,0.0,-0.52486,0.00024,20.50244]
[1777565471989,32.67,76376.25,0.0,-0.52492,0.00024,20.50221]
[1777565474002,32.67,76381.64,0.0,-0.52364,0.00024,20.50765]
[1777565479015,32.66,76380.08,0.0,-0.52401,0.00024,20.50609]
[1777565484025,32.66,76380.22,0.0,-0.52398,0.00024,20.50623]
[1777565489075,32.66,76383.49,0.0,-0.52321,0.00024,20.50946]
[1777565490041,32.66,76379.31,0.0,-0.5242,0.00024,20.5053]
[1777565490172,32.66,76379.31,0.0,-0.5242,0.00024,20.5053]
[1777565490557,32.66,76379.31,0.0,-0.5242,0.00024,20.5053]
[1777565490705,32.66,76379.31,0.0,-0.5242,0.00024,20.5053]
[1777565490939,32.66,76370.16,0.0,-0.52637,0.00024,20.49577]
[1777565491971,32.66,76363.3,0.0,-0.528,0.00024,20.48391]
[1777565493083,32.66,76361.59,0.0,-0.5284,0.00024,20.48198]
[1777565493116,32.66,76361.59,0.0,-0.5284,0.00024,20.48198]
[1777565493953,32.66,76362.07,0.0,-0.52829,0.00024,20.48252]
[1777565498962,32.66,76362.02,0.0,-0.5283,0.00024,20.48246]
[1777565503970,32.66,76360.79,0.0,-0.52859,0.00024,20.48107]
[1777565508761,32.66,76359.2,0.0,-0.52897,0.00024,20.47925]
[1777565509943,32.66,76364.29,0.0,-0.52776,0.00024,20.48503]
[1777565514991,32.66,76366.87,0.0,-0.52715,0.00024,20.48788]
[1777565516077,32.66,76371.97,0.0,-0.52594,0.00024,20.49339]
[1777565517503,32.66,76371.58,0.0,-0.52604,0.00024,20.49298]
[1777565517939,32.66,76373.18,0.0,-0.52566,0.00024,20.49467]
[1777565518405,32.66,76373.18,0.0,-0.52566,0.00024,20.49467]
[1777565518606,32.66,76377.2,0.0,-0.52471,0.00024,20.49884]
[1777565521436,32.66,76384.96,0.0,-0.52287,0.00024,20.50657]
[1777565523967,32.66,76384.91,0.0,-0.52288,0.00024,20.50652]
[1777565524047,32.66,76386.09,0.0,-0.5226,0.00024,20.50766]
[1777565528158,32.66,76389.51,0.0,-0.52179,0.00024,20.5109]
[1777565528994,32.66,76388.93,0.0,-0.52193,0.00024,20.51035]
[1777565530593,32.66,76390.43,0.0,-0.52158,0.00024,20.51175]
[1777565530842,32.66,76389.99,0.0,-0.52168,0.00024,20.51134]
[1777565531324,32.66,76389.99,0.0,-0.52168,0.00024,20.51134]
[1777565537381,32.66,76390.51,0.0,-0.52156,0.00024,20.51182]
[1777565540070,32.65,76390.68,0.0,-0.52152,0.00024,20.51198]
[1777565540985,32.65,76385.97,0.0,-0.52264,0.00024,20.50752]
[1777565542657,32.65,76385.19,0.0,-0.52282,0.00024,20.50676]
[1777565542950,32.65,76385.19,0.0,-0.52282,0.00024,20.50676]
[1777565543075,32.65,76385.19,0.0,-0.52282,0.00024,20.50676]
[1777565543061,32.65,76385.83,0.0,-0.52267,0.00024,20.50738]
[1777565543167,32.65,76385.83,0.0,-0.52267,0.00024,20.50738]
[1777565543382,32.65,76385.83,0.0,-0.52267,0.00024,20.50738]
[1777565543426,32.65,76385.83,0.0,-0.52267,0.00024,20.50738]
[1777565543827,32.65,76366.78,0.0,-0.52719,0.00024,20.48773]
[1777565545817,32.65,76366.52,0.0,-0.52725,0.00024,20.48744]
[1777565545999,32.65,76367.5,0.0,-0.52702,0.00024,20.48852]
[1777565551378,32.65,76369.75,0.0,-0.52648,0.00024,20.49097]
[1777565551546,32.65,76373.92,0.0,-0.5255,0.00024,20.49109]
[1777565554564,32.65,76377.87,0.0,-0.52457,0.00024,20.49518]
[1777565556070,32.65,76377.87,0.0,-0.52457,0.00024,20.49518]
[1777565560293,32.65,76381.07,0.0,-0.52381,0.00024,20.49841]
[1777565561726,32.65,76381.08,0.0,-0.5238,0.00024,20.49842]
[1777565562053,32.65,76390.71,0.0,-0.52152,0.00024,20.50768]
[1777565562992,32.65,76389.53,0.0,-0.5218,0.00024,20.50658]
[1777565567993,32.65,76387.93,0.0,-0.52218,0.00024,20.50507]
[1777565572995,32.65,76384.64,0.0,-0.52296,0.00024,20.50191]
[1777565578006,32.64,76385.32,0.0,-0.5228,0.00024,20.50256]
[1777565582007,32.64,76391.77,0.0,-0.52128,0.00024,20.50864]
[1777565587023,32.64,76393.17,0.0,-0.52095,0.00024,20.50991]
[1777565592033,32.64,76393.4,0.0,-0.5209,0.00024,20.51011]
[1777565595973,32.63,76392.87,0.0,-0.52103,0.00024,20.50962]
[1777565596041,32.63,76393.29,0.0,-0.52093,0.00024,20.51]
[1777565597085,32.63,76397.65,0.0,-0.51989,0.00024,20.5139]
[1777565600967,32.63,76401.47,0.0,-0.51899,0.00024,20.5172]
[1777565603647,32.63,76403.91,0.0,-0.51841,0.00024,20.51925]
[1777565604099,32.63,76403.75,0.0,-0.51845,0.00024,20.51911]
[1777565608926,32.63,76403.9,0.0,-0.51841,0.00024,20.51924]
[1777565608999,32.63,76407.74,0.0,-0.5175,0.00024,20.52238]
[1777565610959,32.63,76413.33,0.0,-0.51618,0.00024,20.52676]
[1777565611966,32.62,76417.07,0.0,-0.5153,0.00024,20.52525]
[1777565614987,32.62,76409.64,0.0,-0.51706,0.00024,20.51957]
[1777565620023,32.62,76405.96,0.0,-0.51794,0.00024,20.51661]
[1777565624050,32.62,76411.36,0.0,-0.51666,0.00024,20.52092]
[1777565629085,32.61,76413.63,0.0,-0.51613,0.00024,20.52265]
[1777565632107,32.6,76409.25,0.0,-0.51717,0.00024,20.51923]
[1777565637141,32.6,76410.96,0.0,-0.51676,0.00024,20.52058]
[1777565642177,32.59,76410.33,0.0,-0.51692,0.00024,20.52007]
[1777565647212,32.59,76409.74,0.0,-0.51707,0.00024,20.51959]
[1777565652247,32.58,76409.75,0.0,-0.51707,0.00024,20.51959]
[1777565657282,32.57,76407.72,0.0,-0.51756,0.00024,20.51795]
[1777565662317,32.57,76408.03,0.0,-0.51749,0.00024,20.51819]
[1777565667351,32.57,76408.02,0.0,-0.51749,0.00024,20.51818]
[1777565672386,32.57,76408.46,0.0,-0.51739,0.00024,20.51422]
[1777565677422,32.56,76406.52,0.0,-0.51786,0.00024,20.51264]
[1777565682457,32.56,76406.67,0.0,-0.51782,0.00024,20.51276]
[1777565687492,32.56,76406.6,0.0,-0.51784,0.00024,20.51271]
[1777565692527,32.56,76404.63,0.0,-0.51831,0.00024,20.51109]
[1777565696016,32.56,76406.35,0.0,-0.5179,0.00024,20.51251]
[1777565696216,32.56,76416.65,0.0,-0.51545,0.00024,20.52054]
[1777565697139,32.56,76421.77,0.0,-0.51423,0.00024,20.52425]
[1777565699137,32.56,76417.1,0.0,-0.51534,0.00024,20.52087]
[1777565701216,32.55,76415.0,0.0,-0.51585,0.00024,20.51929]
[1777565702512,32.55,76414.53,0.0,-0.51596,0.00024,20.51893]
[1777565703159,32.55,76410.89,0.0,-0.51683,0.00024,20.51612]
[1777565704172,32.55,76405.32,0.0,-0.51815,0.00024,20.51164]
[1777565705165,32.55,76401.33,0.0,-0.5191,0.00024,20.50829]
[1777565706118,32.55,76401.33,0.0,-0.5191,0.00024,20.50829]
[1777565706161,32.55,76401.33,0.0,-0.5191,0.00024,20.50829]
[1777565707643,32.55,76392.96,0.0,-0.52109,0.00024,20.50088]
[1777565709568,32.55,76390.73,0.0,-0.52162,0.00024,20.49882]
[1777565710244,32.55,76390.86,0.0,-0.52159,0.00024,20.49894]
[1777565710686,32.55,76385.61,0.0,-0.52284,0.00024,20.49396]
[1777565715079,32.55,76383.33,0.0,-0.52338,0.00024,20.49173]
[1777565715116,32.55,76383.33,0.0,-0.52338,0.00024,20.49173]
[1777565716243,32.55,76381.82,0.0,-0.52374,0.00024,20.49023]
[1777565716254,32.55,76381.39,0.0,-0.52384,0.00024,20.4898]
[1777565718243,32.55,76381.39,0.0,-0.52384,0.00024,20.4898]
[1777565718276,32.55,76374.02,0.0,-0.52559,0.00024,20.48224]
[1777565721007,32.55,76373.32,0.0,-0.52576,0.00024,20.4815]
[1777565721089,32.55,76369.26,0.0,-0.52672,0.00024,20.47714]
[1777565726983,32.56,76369.32,0.0,-0.52671,0.00024,20.47721]
[1777565736838,32.56,76377.35,0.0,-0.5248,0.00024,20.4814]
[1777565741873,32.56,76374.06,0.0,-0.52558,0.00024,20.47798]
[1777565746908,32.56,76373.63,0.0,-0.52569,0.00024,20.47753]
[1777565751942,32.56,76371.92,0.0,-0.52609,0.00024,20.47571]
[1777565756979,32.56,76371.75,0.0,-0.52614,0.00024,20.47551]
[1777565762013,32.55,76367.99,0.0,-0.52703,0.00024,20.47143]
[1777565763020,32.55,76363.56,0.0,-0.52809,0.00024,20.4665]
[1777565768055,32.56,76362.93,0.0,-0.52823,0.00024,20.4658]
[1777565773090,32.56,76362.78,0.0,-0.52827,0.00024,20.46564]
[1777565778126,32.56,76363.59,0.0,-0.52807,0.00024,20.46656]
[1777565783161,32.56,76366.15,0.0,-0.52746,0.00024,20.46944]
[1777565787188,32.56,76360.2,0.0,-0.52887,0.00024,20.46271]
[1777565787747,32.56,76360.2,0.0,-0.52887,0.00024,20.46271]
[1777565788277,32.57,76357.26,0.0,-0.52957,0.00024,20.4593]
[1777565790255,32.57,76350.95,0.0,-0.53107,0.00024,20.45175]
[1777565790767,32.57,76350.95,0.0,-0.53107,0.00024,20.45175]
[1777565790806,32.57,76350.95,0.0,-0.53107,0.00024,20.45175]
[1777565791380,32.57,76350.95,0.0,-0.53108,0.00024,20.44742]
[1777565791444,32.57,76350.95,0.0,-0.53108,0.00024,20.44742]
[1777565791510,32.57,76350.95,0.0,-0.53108,0.00024,20.44742]
[1777565791665,32.57,76350.95,0.0,-0.53108,0.00024,20.44742]
[1777565792226,32.57,76337.63,0.0,-0.53424,0.00024,20.43053]
[1777565793233,32.57,76332.09,0.0,-0.53555,0.00024,20.42313]
[1777565794686,32.57,76332.68,0.0,-0.53541,0.00024,20.42393]
[1777565795251,32.56,76337.96,0.0,-0.53416,0.00024,20.43095]
[1777565797263,32.56,76343.57,0.0,-0.53284,0.00024,20.43819]
[1777565798269,32.56,76349.47,0.0,-0.53144,0.00024,20.44557]
[1777565799979,32.56,76348.51,0.0,-0.53167,0.00024,20.44438]
[1777565800373,32.56,76353.12,0.0,-0.53057,0.00024,20.45001]
[1777565803391,32.55,76356.96,0.0,-0.52966,0.00024,20.45457]
[1777565808392,32.56,76357.58,0.0,-0.52951,0.00024,20.45531]
[1777565813411,32.56,76356.95,0.0,-0.52966,0.00024,20.45459]
[1777565818432,32.57,76355.74,0.0,-0.52994,0.00024,20.45319]
[1777565823454,32.57,76355.67,0.0,-0.52995,0.00024,20.45313]
[1777565828473,32.58,76356.48,0.0,-0.52975,0.00024,20.4541]
[1777565833490,32.58,76357.74,0.0,-0.52945,0.00024,20.45559]
[1777565835310,32.58,76362.72,0.0,-0.52827,0.00024,20.46133]
[1777565835481,32.58,76362.72,0.0,-0.52827,0.00024,20.46133]
[1777565835534,32.58,76362.72,0.0,-0.52827,0.00024,20.46133]
[1777565837183,32.58,76362.72,0.0,-0.52827,0.00024,20.46133]
[1777565837230,32.58,76362.72,0.0,-0.52827,0.00024,20.46133]
[1777565837278,32.58,76366.32,0.0,-0.52741,0.00024,20.46537]
[1777565838272,32.58,76371.29,0.0,-0.52623,0.00024,20.47079]
[1777565839524,32.58,76371.29,0.0,-0.52623,0.00024,20.47079]
[1777565840444,32.58,76371.22,0.0,-0.52624,0.00024,20.47072]
[1777565845448,32.59,76371.13,0.0,-0.52626,0.00024,20.47064]
[1777565850450,32.59,76372.14,0.0,-0.52602,0.00024,20.47173]
[1777565855469,32.59,76370.48,0.0,-0.52642,0.00024,20.46564]
[1777565860498,32.59,76369.13,0.0,-0.52673,0.00024,20.46419]
[1777565863444,32.59,76364.94,0.0,-0.52773,0.00024,20.45958]
[1777565868446,32.6,76365.34,0.0,-0.52763,0.00024,20.46003]
[1777565869428,32.6,76360.34,0.0,-0.52882,0.00024,20.45437]
[1777565870481,32.6,76352.89,0.0,-0.53058,0.00024,20.44561]
[1777565870587,32.6,76352.89,0.0,-0.53058,0.00024,20.44561]
[1777565871403,32.6,76348.6,0.0,-0.5316,0.00024,20.44037]
[1777565876416,32.59,76350.12,0.0,-0.53125,0.00024,20.44219]
[1777565881418,32.58,76350.36,0.0,-0.53121,0.00024,20.44244]
[1777565886452,32.57,76353.6,0.0,-0.53045,0.00024,20.44632]
[1777565889523,32.56,76349.24,0.0,-0.5315,0.00024,20.44097]
[1777565894551,32.55,76351.12,0.0,-0.53106,0.00024,20.44323]
[1777565899551,32.54,76354.23,0.0,-0.53033,0.00024,20.44695]
[1777565904560,32.53,76355.85,0.0,-0.52996,0.00024,20.44884]
[1777565909561,32.53,76354.94,0.0,-0.53018,0.00024,20.44772]
[1777565914590,32.52,76354.31,0.0,-0.53035,0.00024,20.44261]
[1777565919613,32.51,76354.29,0.0,-0.53037,0.00024,20.44254]
[1777565921449,32.5,76358.5,0.0,-0.52937,0.00024,20.44751]
[1777565921989,32.5,76358.5,0.0,-0.52937,0.00024,20.44751]
[1777565922492,32.5,76361.56,0.0,-0.52864,0.00024,20.45105]
[1777565923529,32.5,76367.62,0.0,-0.5272,0.00024,20.45787]
[1777565928543,32.5,76364.97,0.0,-0.52784,0.00024,20.4549]
[1777565933569,32.5,76366.38,0.0,-0.5275,0.00024,20.45647]
[1777565938588,32.49,76367.06,0.0,-0.52734,0.00024,20.45722]
[1777565941501,32.49,76361.26,0.0,-0.52873,0.00024,20.45066]
[1777565942039,32.49,76361.26,0.0,-0.52873,0.00024,20.45066]
[1777565942542,32.49,76354.21,0.0,-0.53041,0.00024,20.44237]
[1777565944235,32.49,76352.6,0.0,-0.53079,0.00024,20.44041]
[1777565944309,32.49,76352.02,0.0,-0.53093,0.00024,20.4397]
[1777565948723,32.48,76351.75,0.0,-0.53101,0.00024,20.43933]
[1777565949328,32.48,76351.71,0.0,-0.53102,0.00024,20.43927]
[1777565950717,32.48,76353.06,0.0,-0.5307,0.00024,20.44092]
[1777565951557,32.48,76353.25,0.0,-0.53065,0.00024,20.44114]
[1777565955950,32.47,76352.39,0.0,-0.53087,0.00024,20.44006]
[1777565955987,32.47,76352.39,0.0,-0.53087,0.00024,20.44006]
[1777565958390,32.47,76346.41,0.0,-0.53229,0.00024,20.43266]
[1777565960404,32.47,76351.23,0.0,-0.53114,0.00024,20.43864]
[1777565965439,32.47,76351.08,0.0,-0.53118,0.00024,20.43846]
[1777565970473,32.47,76349.24,0.0,-0.53162,0.00024,20.43618]
[1777565975509,32.47,76349.01,0.0,-0.53168,0.00024,20.43157]
[1777565976516,32.47,76342.3,0.0,-0.53328,0.00024,20.42307]
[1777565979593,32.46,76336.58,0.0,-0.53465,0.00024,20.41556]
[1777565986587,32.46,76332.23,0.0,-0.5357,0.00024,20.40966]
[1777565992628,32.45,76330.98,0.0,-0.536,0.00024,20.40791]
[1777565997664,32.45,76329.79,0.0,-0.53629,0.00024,20.40624]
[1777566002699,32.44,76333.03,0.0,-0.53553,0.00024,20.41065]
[1777566005906,32.44,76336.43,0.0,-0.53472,0.00024,20.41523]
[1777566006537,32.44,76337.1,0.0,-0.53456,0.00024,20.41612]
[1777566007627,32.44,76344.02,0.0,-0.53291,0.00024,20.42513]
[1777566010064,32.44,76344.41,0.0,-0.53282,0.00024,20.42563]
[1777566010433,32.44,76344.82,0.0,-0.53272,0.00024,20.42613]
[1777566014783,32.43,76336.89,0.0,-0.53462,0.00024,20.41577]
[1777566016513,32.43,76328.92,0.0,-0.53652,0.00024,20.40492]
[1777566018489,32.43,76327.77,0.0,-0.5368,0.00024,20.40331]
[1777566018604,32.43,76327.27,0.0,-0.53692,0.00024,20.40261]
[1777566023352,32.43,76325.25,0.0,-0.5374,0.00024,20.39975]
[1777566023645,32.43,76324.69,0.0,-0.53754,0.00024,20.39896]
[1777566024575,32.43,76320.75,0.0,-0.53847,0.00024,20.3933]
[1777566029601,32.43,76320.34,0.0,-0.53858,0.00024,20.39269]
[1777566033629,32.42,76324.64,0.0,-0.53756,0.00024,20.39452]
[1777566036629,32.42,76331.71,0.0,-0.53588,0.00024,20.40439]
[1777566037189,32.42,76331.71,0.0,-0.53588,0.00024,20.40439]
[1777566037552,32.42,76336.69,0.0,-0.53469,0.00024,20.41112]
[1777566039652,32.42,76340.66,0.0,-0.53375,0.00024,20.41635]
[1777566041200,32.42,76340.77,0.0,-0.53372,0.00024,20.41648]
[1777566041625,32.42,76341.32,0.0,-0.53359,0.00024,20.41719]
[1777566046645,32.41,76342.86,0.0,-0.53323,0.00024,20.41915]
[1777566047684,32.41,76346.94,0.0,-0.53226,0.00024,20.42433]
[1777566052697,32.4,76344.67,0.0,-0.53282,0.00024,20.42141]
[1777566054554,32.4,76345.84,0.0,-0.53254,0.00024,20.42289]
[1777566054655,32.39,76346.14,0.0,-0.53247,0.00024,20.42326]
[1777566057589,32.39,76340.48,0.0,-0.53382,0.00024,20.41597]
[1777566057842,32.39,76340.48,0.0,-0.53382,0.00024,20.41597]
[1777566058628,32.39,76337.35,0.0,-0.53457,0.00024,20.41184]
[1777566060125,32.4,76337.17,0.0,-0.53461,0.00024,20.4116]
[1777566060135,32.4,76337.17,0.0,-0.53461,0.00024,20.4116]
[1777566060169,32.4,76337.17,0.0,-0.53461,0.00024,20.4116]
[1777566060380,32.4,76337.17,0.0,-0.53461,0.00024,20.4116]
[1777566060410,32.4,76337.17,0.0,-0.53461,0.00024,20.4116]
[1777566060487,32.4,76328.5,0.0,-0.53668,0.00024,20.39977]
[1777566062561,32.4,76328.29,0.0,-0.53673,0.00024,20.39948]
[1777566062644,32.4,76324.53,0.0,-0.53763,0.00024,20.39418]
[1777566068539,32.4,76324.79,0.0,-0.53756,0.00024,20.39456]
[1777566068634,32.4,76317.85,0.0,-0.53922,0.00024,20.3845]
[1777566074200,32.39,76319.68,0.0,-0.53879,0.00024,20.38714]
[1777566079232,32.39,76320.15,0.0,-0.53869,0.00024,20.38779]
[1777566084267,32.38,76321.68,0.0,-0.53833,0.00024,20.38997]
[1777566086286,32.38,76325.49,0.0,-0.53742,0.00024,20.39542]
[1777566091316,32.37,76327.91,0.0,-0.53686,0.00024,20.39447]
[1777566094339,32.37,76323.91,0.0,-0.53782,0.00024,20.38879]
[1777566099371,32.37,76322.07,0.0,-0.53827,0.00024,20.38611]
[1777566104407,32.36,76321.5,0.0,-0.53841,0.00024,20.38525]
[1777566109442,32.36,76322.2,0.0,-0.53825,0.00024,20.38623]
[1777566114478,32.35,76323.26,0.0,-0.538,0.00024,20.38773]
[1777566119512,32.35,76321.18,0.0,-0.5385,0.00024,20.3847]
[1777566124547,32.35,76321.22,0.0,-0.5385,0.00024,20.38473]
[1777566126614,32.35,76316.91,0.0,-0.53953,0.00024,20.3784]
[1777566127691,32.35,76316.91,0.0,-0.53953,0.00024,20.3784]
[1777566128676,32.35,76311.19,0.0,-0.5409,0.00024,20.36978]
[1777566128837,32.35,76311.19,0.0,-0.5409,0.00024,20.36978]
[1777566129753,32.35,76311.11,0.0,-0.54092,0.00024,20.36965]
[1777566133736,32.34,76319.77,0.0,-0.53885,0.00024,20.38259]
[1777566134116,32.34,76319.77,0.0,-0.53885,0.00024,20.38259]
[1777566134762,32.34,76323.44,0.0,-0.53798,0.00024,20.38791]
[1777566136753,32.34,76323.22,0.0,-0.53803,0.00024,20.38759]
[1777566139722,32.34,76318.34,0.0,-0.5392,0.00024,20.38047]
[1777566144737,32.34,76319.06,0.0,-0.53903,0.00024,20.38152]
[1777566148013,32.34,76319.78,0.0,-0.53886,0.00024,20.38257]
[1777566148715,32.34,76319.78,0.0,-0.53886,0.00024,20.38257]
[1777566149775,32.34,76325.52,0.0,-0.53748,0.00024,20.39085]
[1777566154776,32.34,76325.87,0.0,-0.53741,0.00024,20.38701]
[1777566159793,32.34,76330.51,0.0,-0.5363,0.00024,20.39353]
[1777566161754,32.34,76332.95,0.0,-0.53571,0.00024,20.3969]
[1777566166757,32.34,76335.68,0.0,-0.53506,0.00024,20.4006]
[1777566171781,32.34,76332.51,0.0,-0.53582,0.00024,20.3963]
[1777566172940,32.34,76334.22,0.0,-0.53541,0.00024,20.39864]
[1777566173714,32.34,76337.78,0.0,-0.53456,0.00024,20.40343]
[1777566178728,32.33,76338.83,0.0,-0.53431,0.00024,20.40479]
[1777566182757,32.33,76346.43,0.0,-0.5325,0.00024,20.41461]
[1777566187783,32.32,76346.65,0.0,-0.53246,0.00024,20.41486]
[1777566190735,32.32,76341.95,0.0,-0.53359,0.00024,20.40879]
[1777566193067,32.32,76339.87,0.0,-0.53408,0.00024,20.40607]
[1777566193732,32.32,76341.31,0.0,-0.53374,0.00024,20.40797]
[1777566198756,32.33,76341.11,0.0,-0.53378,0.00024,20.40774]
[1777566203780,32.33,76340.49,0.0,-0.53392,0.00024,20.40696]
[1777566206534,32.34,76339.78,0.0,-0.53409,0.00024,20.40605]
[1777566206796,32.34,76339.69,0.0,-0.53411,0.00024,20.40594]
[1777566206868,32.34,76339.69,0.0,-0.53411,0.00024,20.40594]
[1777566206987,32.34,76339.69,0.0,-0.53411,0.00024,20.40594]
[1777566207576,32.34,76326.72,0.0,-0.53721,0.00024,20.38821]
[1777566209148,32.34,76316.52,0.0,-0.53965,0.00024,20.37341]
[1777566210157,32.34,76315.75,0.0,-0.53983,0.00024,20.37227]
[1777566212464,32.34,76311.67,0.0,-0.54081,0.00024,20.36178]
[1777566214543,32.34,76311.52,0.0,-0.54085,0.00024,20.36155]
[1777566214741,32.34,76306.8,0.0,-0.54198,0.00024,20.35428]
[1777566217848,32.34,76310.67,0.0,-0.54105,0.00024,20.36025]
[1777566222860,32.34,76309.63,0.0,-0.54131,0.00024,20.35863]
[1777566227882,32.33,76309.8,0.0,-0.54127,0.00024,20.35887]
[1777566232909,32.33,76310.31,0.0,-0.54115,0.00024,20.35963]
[1777566237909,32.33,76308.37,0.0,-0.54162,0.00024,20.35661]
[1777566242934,32.32,76309.54,0.0,-0.54135,0.00024,20.35838]
[1777566247947,32.32,76312.2,0.0,-0.54072,0.00024,20.36242]
[1777566248888,32.32,76318.66,0.0,-0.53917,0.00024,20.3721]
[1777566253888,32.32,76323.28,0.0,-0.53807,0.00024,20.37882]
[1777566258890,32.32,76325.37,0.0,-0.53757,0.00024,20.38181]
[1777566263896,32.32,76324.38,0.0,-0.53781,0.00024,20.3804]
[1777566264841,32.32,76319.85,0.0,-0.53889,0.00024,20.37382]
[1777566269862,32.31,76317.37,0.0,-0.53949,0.00024,20.37015]
[1777566274871,32.31,76316.31,0.0,-0.53976,0.00024,20.36422]
[1777566278854,32.31,76326.1,0.0,-0.53742,0.00024,20.37846]
[1777566279089,32.31,76326.1,0.0,-0.53742,0.00024,20.37846]
[1777566279906,32.31,76325.83,0.0,-0.53748,0.00024,20.37807]
[1777566283917,32.3,76321.83,0.0,-0.53845,0.00024,20.37229]
[1777566288918,32.3,76321.58,0.0,-0.53851,0.00024,20.37191]
[1777566293929,32.3,76321.18,0.0,-0.53861,0.00024,20.37129]
[1777566298949,32.29,76319.44,0.0,-0.53904,0.00024,20.3687]
[1777566303970,32.29,76315.66,0.0,-0.53995,0.00024,20.36305]
[1777566306432,32.28,76314.74,0.0,-0.54018,0.00024,20.36165]
[1777566306853,32.28,76313.42,0.0,-0.54049,0.00024,20.35964]
[1777566311889,32.28,76316.77,0.0,-0.5397,0.00024,20.36464]
[1777566312961,32.27,76321.35,0.0,-0.5386,0.00024,20.37138]
[1777566315223,32.27,76319.92,0.0,-0.53895,0.00024,20.36927]
[1777566315930,32.27,76323.54,0.0,-0.53808,0.00024,20.37454]
[1777566320952,32.27,76321.16,0.0,-0.53866,0.00024,20.37106]
[1777566325956,32.26,76320.53,0.0,-0.53882,0.00024,20.3701]
[1777566330977,32.26,76321.59,0.0,-0.53857,0.00024,20.37162]
[1777566336000,32.25,76316.81,0.0,-0.53974,0.00024,20.36017]
[1777566341016,32.25,76321.35,0.0,-0.53865,0.00024,20.36684]
[1777566346018,32.24,76321.72,0.0,-0.53857,0.00024,20.36735]
[1777566347914,32.24,76317.95,0.0,-0.53948,0.00024,20.36179]
[1777566352925,32.24,76320.6,0.0,-0.53885,0.00024,20.36567]
[1777566357954,32.23,76320.64,0.0,-0.53885,0.00024,20.3657]
[1777566362972,32.23,76321.44,0.0,-0.53866,0.00024,20.36684]
[1777566366038,32.23,76327.9,0.0,-0.53711,0.00024,20.37611]
[1777566371042,32.22,76326.72,0.0,-0.5374,0.00024,20.37442]
[1777566372969,32.22,76322.66,0.0,-0.53838,0.00024,20.36857]
[1777566377989,32.22,76322.58,0.0,-0.5384,0.00024,20.36844]
[1777566383018,32.22,76323.83,0.0,-0.5381,0.00024,20.37024]
[1777566388022,32.22,76326.12,0.0,-0.53755,0.00024,20.37352]
[1777566392060,32.21,76321.72,0.0,-0.53862,0.00024,20.36281]
[1777566397068,32.21,76320.77,0.0,-0.53886,0.00024,20.3614]
[1777566402096,32.21,76320.9,0.0,-0.53883,0.00024,20.36157]
[1777566407108,32.21,76320.19,0.0,-0.539,0.00024,20.36051]
[1777566412122,32.21,76321.87,0.0,-0.5386,0.00024,20.36297]
[1777566417123,32.2,76322.43,0.0,-0.53847,0.00024,20.36377]
[1777566422146,32.2,76320.58,0.0,-0.53891,0.00024,20.36105]
[1777566427162,32.2,76320.89,0.0,-0.53884,0.00024,20.3615]
[1777566429016,32.2,76325.57,0.0,-0.53772,0.00024,20.36829]
[1777566430055,32.2,76321.17,0.0,-0.53878,0.00024,20.3619]
[1777566435084,32.2,76319.97,0.0,-0.53907,0.00024,20.36012]
[1777566440092,32.2,76321.23,0.0,-0.53877,0.00024,20.36196]
[1777566445117,32.2,76322.44,0.0,-0.53848,0.00024,20.36372]
[1777566450118,32.19,76322.88,0.0,-0.53837,0.00024,20.36436]
[1777566455135,32.19,76322.46,0.0,-0.53848,0.00024,20.3594]
[1777566460099,32.19,76318.59,0.0,-0.53942,0.00024,20.3537]
[1777566463918,32.19,76316.21,0.0,-0.53999,0.00024,20.35013]
[1777566464083,32.19,76312.52,0.0,-0.54088,0.00024,20.34454]
[1777566465935,32.2,76299.31,0.0,-0.54405,0.00024,20.32367]
[1777566466594,32.2,76299.31,0.0,-0.54405,0.00024,20.32367]
[1777566466913,32.2,76299.31,0.0,-0.54405,0.00024,20.32367]
[1777566466994,32.2,76299.31,0.0,-0.54405,0.00024,20.32367]
[1777566467022,32.2,76291.63,0.0,-0.54589,0.00024,20.31095]
[1777566468110,32.2,76291.63,0.0,-0.54589,0.00024,20.31095]
[1777566468131,32.2,76284.29,0.0,-0.54765,0.00024,20.29839]
[1777566469579,32.2,76284.29,0.0,-0.54766,0.00024,20.29838]
[1777566469614,32.2,76284.29,0.0,-0.54766,0.00024,20.29838]
[1777566469779,32.2,76284.29,0.0,-0.54766,0.00024,20.29838]
[1777566469962,32.2,76285.98,0.0,-0.54725,0.00024,20.30131]
[1777566471977,32.2,76281.42,0.0,-0.54834,0.00024,20.29336]
[1777566473128,32.2,76281.42,0.0,-0.54834,0.00024,20.29336]
[1777566473156,32.2,76281.22,0.0,-0.54839,0.00024,20.29301]
[1777566473991,32.2,76278.96,0.0,-0.54893,0.00024,20.28902]
[1777566475056,32.2,76278.96,0.0,-0.54893,0.00024,20.28902]
[1777566475078,32.2,76278.96,0.0,-0.54893,0.00024,20.28902]
[1777566476087,32.2,76276.66,0.0,-0.54948,0.00024,20.28491]
[1777566476010,32.2,76276.46,0.0,-0.54953,0.00024,20.28456]
[1777566477012,32.2,76272.85,0.0,-0.5504,0.00024,20.27803]
[1777566478084,32.2,76264.27,0.0,-0.55245,0.00024,20.26212]
[1777566479769,32.2,76264.29,0.0,-0.55245,0.00024,20.26217]
[1777566480052,32.2,76262.36,0.0,-0.55291,0.00024,20.25852]
[1777566485061,32.2,76262.5,0.0,-0.55288,0.00024,20.25878]
[1777566490107,32.2,76262.96,0.0,-0.55277,0.00024,20.25965]
[1777566491118,32.2,76255.63,0.0,-0.55453,0.00024,20.24556]
[1777566491616,32.2,76255.63,0.0,-0.55453,0.00024,20.24556]
[1777566491649,32.2,76255.63,0.0,-0.55453,0.00024,20.24556]
[1777566493124,32.2,76248.03,0.0,-0.55634,0.00024,20.23057]
[1777566495138,32.2,76245.43,0.0,-0.55696,0.00024,20.22536]
[1777566500174,32.2,76246.42,0.0,-0.55672,0.00024,20.22741]
[1777566505209,32.21,76243.01,0.0,-0.55753,0.00024,20.22054]
[1777566506739,32.21,76243.01,0.0,-0.55753,0.00024,20.22054]
[1777566507103,32.21,76243.72,0.0,-0.55736,0.00024,20.222]
[1777566512127,32.21,76244.38,0.0,-0.55721,0.00024,20.219]
[1777566517143,32.21,76244.53,0.0,-0.55717,0.00024,20.21935]
[1777566522166,32.22,76245.07,0.0,-0.55703,0.00024,20.22048]
[1777566527179,32.22,76247.85,0.0,-0.55636,0.00024,20.22614]
[1777566532204,32.22,76246.21,0.0,-0.55674,0.00024,20.22291]
[1777566536692,32.23,76247.59,0.0,-0.55641,0.00024,20.22573]
[1777566537075,32.23,76247.77,0.0,-0.55636,0.00024,20.2261]
[1777566538181,32.23,76255.16,0.0,-0.55459,0.00024,20.24069]
[1777566539144,32.23,76259.91,0.0,-0.55346,0.00024,20.24986]
[1777566541337,32.23,76258.09,0.0,-0.55389,0.00024,20.24635]
[1777566542136,32.23,76257.71,0.0,-0.55399,0.00024,20.24562]
[1777566547148,32.23,76259.78,0.0,-0.55349,0.00024,20.24959]
[1777566549152,32.23,76254.7,0.0,-0.55471,0.00024,20.23976]
[1777566554171,32.22,76256.75,0.0,-0.55422,0.00024,20.24373]
[1777566559191,32.22,76258.38,0.0,-0.55383,0.00024,20.24686]
[1777566561254,32.22,76262.19,0.0,-0.55292,0.00024,20.25414]
[1777566566266,32.22,76263.83,0.0,-0.55253,0.00024,20.25724]
[1777566569124,32.22,76268.09,0.0,-0.55151,0.00024,20.26521]
[1777566571227,32.22,76271.85,0.0,-0.55062,0.00024,20.26778]
[1777566576238,32.22,76273.42,0.0,-0.55024,0.00024,20.27063]
[1777566581255,32.22,76277.16,0.0,-0.54935,0.00024,20.27736]
[1777566585459,32.22,76275.92,0.0,-0.54965,0.00024,20.27513]
[1777566586149,32.22,76275.92,0.0,-0.54965,0.00024,20.27513]
[1777566586229,32.22,76281.38,0.0,-0.54834,0.00024,20.28485]
[1777566587210,32.22,76285.2,0.0,-0.54742,0.00024,20.2915]
[1777566589833,32.22,76286.36,0.0,-0.54715,0.00024,20.29348]
[1777566589912,32.22,76286.36,0.0,-0.54715,0.00024,20.29348]
[1777566591878,32.22,76287.01,0.0,-0.54699,0.00024,20.29459]
[1777566592216,32.21,76294.85,0.0,-0.54511,0.00024,20.30781]
[1777566594874,32.21,76297.84,0.0,-0.54439,0.00024,20.31275]
[1777566595197,32.22,76299.78,0.0,-0.54393,0.00024,20.31592]
[1777566596169,32.22,76304.72,0.0,-0.54274,0.00024,20.32387]
[1777566597185,32.22,76311.06,0.0,-0.54121,0.00024,20.33379]
[1777566602191,32.22,76314.03,0.0,-0.5405,0.00024,20.33835]
[1777566607205,32.22,76313.64,0.0,-0.54059,0.00024,20.33778]
[1777566612209,32.22,76317.21,0.0,-0.53972,0.00024,20.34319]
[1777566614065,32.23,76318.48,0.0,-0.53942,0.00024,20.34509]
[1777566614275,32.23,76318.32,0.0,-0.53945,0.00024,20.34486]
[1777566616221,32.23,76314.08,0.0,-0.54047,0.00024,20.33851]
[1777566621236,32.23,76312.25,0.0,-0.5409,0.00024,20.33575]
[1777566624275,32.24,76310.87,0.0,-0.54123,0.00024,20.33365]
[1777566624285,32.24,76311.36,0.0,-0.54111,0.00024,20.33441]
[1777566626067,32.24,76320.45,0.0,-0.53893,0.00024,20.34808]
[1777566627156,32.24,76324.78,0.0,-0.53789,0.00024,20.35438]
[1777566633119,32.24,76325.67,0.0,-0.53768,0.00024,20.35132]
[1777566636141,32.24,76319.95,0.0,-0.53906,0.00024,20.34301]
[1777566641180,32.24,76324.63,0.0,-0.53793,0.00024,20.34982]
[1777566645304,32.24,76329.13,0.0,-0.53685,0.00024,20.35622]
[1777566651243,32.24,76328.48,0.0,-0.53701,0.00024,20.35531]
[1777566655272,32.24,76321.98,0.0,-0.53857,0.00024,20.34599]
[1777566660307,32.24,76322.83,0.0,-0.53836,0.00024,20.34722]
[1777566665344,32.24,76318.61,0.0,-0.53938,0.00024,20.34102]
[1777566671185,32.24,76317.47,0.0,-0.53965,0.00024,20.33932]
[1777566676684,32.24,76317.37,0.0,-0.53968,0.00024,20.33917]
[1777566676726,32.24,76313.45,0.0,-0.54062,0.00024,20.33326]
[1777566682461,32.23,76316.47,0.0,-0.5399,0.00024,20.33781]
[1777566686276,32.23,76312.03,0.0,-0.54097,0.00024,20.33107]
[1777566691327,32.23,76311.82,0.0,-0.54103,0.00024,20.32637]
[1777566693424,32.23,76312.01,0.0,-0.54099,0.00024,20.32666]
[1777566693538,32.23,76310.44,0.0,-0.54137,0.00024,20.32423]
[1777566698573,32.23,76312.2,0.0,-0.54094,0.00024,20.32693]
[1777566703332,32.23,76312.4,0.0,-0.5409,0.00024,20.32724]
[1777566703341,32.23,76308.29,0.0,-0.54189,0.00024,20.32088]
[1777566705351,32.23,76303.6,0.0,-0.54301,0.00024,20.31349]
[1777566710377,32.23,76300.36,0.0,-0.54378,0.00024,20.30831]
[1777566715388,32.23,76299.67,0.0,-0.54394,0.00024,20.30723]
[1777566720397,32.24,76299.72,0.0,-0.54392,0.00024,20.30735]
[1777566721532,32.24,76297.05,0.0,-0.54456,0.00024,20.30301]
[1777566721539,32.24,76297.05,0.0,-0.54456,0.00024,20.30301]
[1777566721568,32.24,76297.05,0.0,-0.54456,0.00024,20.30301]
[1777566721734,32.24,76297.05,0.0,-0.54456,0.00024,20.30301]
[1777566723133,32.24,76287.57,0.0,-0.54683,0.00024,20.28712]
[1777566725278,32.24,76292.48,0.0,-0.54565,0.00024,20.29546]
[1777566725738,32.24,76292.48,0.0,-0.54565,0.00024,20.29546]
[1777566726321,32.25,76291.57,0.0,-0.54587,0.00024,20.29394]
[1777566731330,32.25,76291.25,0.0,-0.54594,0.00024,20.29343]
[1777566736351,32.25,76290.57,0.0,-0.5461,0.00024,20.29233]
[1777566741360,32.26,76293.88,0.0,-0.54529,0.00024,20.29793]
[1777566745434,32.26,76288.09,0.0,-0.54668,0.00024,20.28822]
[1777566750437,32.27,76286.78,0.0,-0.54698,0.00024,20.28603]
[1777566755461,32.27,76283.22,0.0,-0.54783,0.00024,20.27559]
[1777566759456,32.28,76287.55,0.0,-0.54679,0.00024,20.28311]
[1777566763469,32.29,76291.39,0.0,-0.54586,0.00024,20.28968]
[1777566767467,32.29,76295.61,0.0,-0.54484,0.00024,20.29676]
[1777566772482,32.3,76297.74,0.0,-0.54432,0.00024,20.30031]
[1777566772918,32.3,76297.74,0.0,-0.54432,0.00024,20.30031]
[1777566773391,32.3,76300.07,0.0,-0.54376,0.00024,20.3041]
[1777566773637,32.3,76300.07,0.0,-0.54376,0.00024,20.3041]
[1777566774381,32.3,76306.85,0.0,-0.54213,0.00024,20.3149]
[1777566776430,32.3,76308.64,0.0,-0.5417,0.00024,20.3177]
[1777566781446,32.3,76306.04,0.0,-0.54232,0.00024,20.31366]
[1777566782374,32.3,76298.37,0.0,-0.54415,0.00024,20.30141]
[1777566786363,32.31,76295.89,0.0,-0.54474,0.00024,20.29738]
[1777566791385,32.31,76296.3,0.0,-0.54464,0.00024,20.29809]
[1777566796389,32.32,76294.83,0.0,-0.54498,0.00024,20.29573]
[1777566801411,32.32,76294.0,0.0,-0.54517,0.00024,20.29441]
[1777566806434,32.33,76294.29,0.0,-0.54509,0.00024,20.29495]
[1777566811490,32.34,76293.63,0.0,-0.54524,0.00024,20.29392]
[1777566813529,32.34,76297.99,0.0,-0.5442,0.00024,20.29677]
[1777566818557,32.35,76297.71,0.0,-0.54425,0.00024,20.29637]
[1777566823584,32.35,76296.94,0.0,-0.54443,0.00024,20.29517]
[1777566828606,32.36,76294.11,0.0,-0.5451,0.00024,20.29057]
[1777566831506,32.36,76289.95,0.0,-0.54608,0.00024,20.28367]
[1777566836524,32.37,76290.27,0.0,-0.546,0.00024,20.28427]
[1777566841531,32.38,76291.44,0.0,-0.54571,0.00024,20.2863]
[1777566846558,32.38,76289.85,0.0,-0.54607,0.00024,20.28372]
[1777566850517,32.39,76300.38,0.0,-0.54354,0.00024,20.30108]
[1777566851461,32.39,76305.63,0.0,-0.54229,0.00024,20.3094]
[1777566853451,32.39,76309.53,0.0,-0.54136,0.00024,20.31544]
[1777566858454,32.38,76307.45,0.0,-0.54186,0.00024,20.3122]
[1777566859543,32.38,76300.11,0.0,-0.54362,0.00024,20.3006]
[1777566862452,32.39,76298.1,0.0,-0.54409,0.00024,20.29738]
[1777566867452,32.39,76297.86,0.0,-0.54414,0.00024,20.29703]
[1777566868472,32.39,76294.15,0.0,-0.54503,0.00024,20.29097]
[1777566873479,32.4,76294.85,0.0,-0.54486,0.00024,20.28781]
[1777566878494,32.4,76294.44,0.0,-0.54495,0.00024,20.2872]
[1777566883523,32.41,76297.36,0.0,-0.54425,0.00024,20.29203]
[1777566885530,32.41,76301.81,0.0,-0.54318,0.00024,20.29922]
[1777566886512,32.41,76306.1,0.0,-0.54215,0.00024,20.30597]
[1777566888401,32.41,76306.27,0.0,-0.54211,0.00024,20.30623]
[1777566888572,32.41,76306.86,0.0,-0.54197,0.00024,20.30715]
[1777566889443,32.41,76306.86,0.0,-0.54197,0.00024,20.30715]
[1777566889474,32.41,76306.86,0.0,-0.54197,0.00024,20.30715]
[1777566889522,32.41,76308.27,0.0,-0.54164,0.00024,20.30933]
[1777566890807,32.41,76309.81,0.0,-0.54127,0.00024,20.31169]
[1777566890854,32.41,76309.81,0.0,-0.54127,0.00024,20.31169]
[1777566891444,32.41,76317.01,0.0,-0.53955,0.00024,20.32256]
[1777566891929,32.41,76317.01,0.0,-0.53955,0.00024,20.32255]
[1777566893521,32.41,76324.56,0.0,-0.53774,0.00024,20.33354]
[1777566894537,32.41,76324.56,0.0,-0.53774,0.00024,20.33354]
[1777566894551,32.41,76330.9,0.0,-0.53622,0.00024,20.34245]
[1777566898124,32.41,76332.92,0.0,-0.53574,0.00024,20.34521]
[1777566898545,32.41,76333.22,0.0,-0.53567,0.00024,20.34561]
[1777566903570,32.4,76336.87,0.0,-0.5348,0.00024,20.35052]
[1777566903518,32.4,76340.78,0.0,-0.53387,0.00024,20.35569]
[1777566903700,32.4,76340.78,0.0,-0.53387,0.00024,20.35569]
[1777566903746,32.4,76340.78,0.0,-0.53387,0.00024,20.35569]
[1777566903764,32.4,76340.78,0.0,-0.53387,0.00024,20.35569]
[1777566903793,32.4,76340.78,0.0,-0.53387,0.00024,20.35569]
[1777566903831,32.4,76340.78,0.0,-0.53387,0.00024,20.35569]
[1777566904014,32.4,76345.87,0.0,-0.53265,0.00024,20.36226]
[1777566906025,32.4,76347.3,0.0,-0.5323,0.00024,20.36408]
[1777566908040,32.4,76342.97,0.0,-0.53334,0.00024,20.35855]
[1777566908748,32.4,76342.97,0.0,-0.53334,0.00024,20.35855]
[1777566909047,32.4,76343.58,0.0,-0.53319,0.00024,20.35934]
[1777566913231,32.4,76341.75,0.0,-0.53364,0.00024,20.35696]
[1777566913593,32.4,76338.78,0.0,-0.53435,0.00024,20.35305]
[1777566914552,32.4,76343.66,0.0,-0.53318,0.00024,20.35942]
[1777566918513,32.4,76347.5,0.0,-0.53226,0.00024,20.3643]
[1777566923526,32.39,76349.17,0.0,-0.53187,0.00024,20.36638]
[1777566924640,32.39,76344.64,0.0,-0.53296,0.00024,20.36064]
[1777566929654,32.39,76345.52,0.0,-0.53275,0.00024,20.36174]
[1777566933559,32.38,76349.2,0.0,-0.53188,0.00024,20.36203]
[1777566938585,32.38,76348.53,0.0,-0.53204,0.00024,20.36118]
[1777566943604,32.38,76344.94,0.0,-0.53291,0.00024,20.35661]
[1777566948628,32.37,76342.89,0.0,-0.53341,0.00024,20.35395]
[1777566949458,32.37,76341.33,0.0,-0.53378,0.00024,20.35191]
[1777566949546,32.37,76340.69,0.0,-0.53393,0.00024,20.35107]
[1777566951455,32.37,76340.08,0.0,-0.53408,0.00024,20.35026]
[1777566951555,32.37,76340.27,0.0,-0.53404,0.00024,20.35051]
[1777566954630,32.37,76344.2,0.0,-0.5331,0.00024,20.35561]
[1777566955555,32.37,76349.24,0.0,-0.53189,0.00024,20.362]
[1777566957573,32.37,76345.36,0.0,-0.53282,0.00024,20.35711]
[1777566959794,32.37,76345.79,0.0,-0.53271,0.00024,20.35766]
[1777566960556,32.37,76348.1,0.0,-0.53216,0.00024,20.36059]
[1777566962199,32.37,76350.32,0.0,-0.53163,0.00024,20.36336]
[1777566962609,32.37,76352.39,0.0,-0.53113,0.00024,20.36591]
[1777566967612,32.37,76353.53,0.0,-0.53086,0.00024,20.3673]
[1777566972622,32.36,76351.83,0.0,-0.53127,0.00024,20.36518]
[1777566977638,32.36,76354.6,0.0,-0.53062,0.00024,20.36853]
[1777566982642,32.35,76354.23,0.0,-0.53071,0.00024,20.36806]
[1777566985607,32.34,76360.01,0.0,-0.52933,0.00024,20.37493]
[1777566986646,32.34,76364.06,0.0,-0.52836,0.00024,20.37961]
[1777566991658,32.34,76361.4,0.0,-0.529,0.00024,20.37653]
[1777566996670,32.34,76360.51,0.0,-0.52923,0.00024,20.37113]
[1777567001694,32.33,76364.21,0.0,-0.52835,0.00024,20.37539]
[1777567006720,32.33,76361.63,0.0,-0.52897,0.00024,20.37242]
[1777567011727,32.34,76361.62,0.0,-0.52896,0.00024,20.37244]
[1777567012690,32.34,76361.62,0.0,-0.52896,0.00024,20.37244]
[1777567012700,32.34,76361.62,0.0,-0.52896,0.00024,20.37244]
[1777567012716,32.34,76361.62,0.0,-0.52896,0.00024,20.37244]
[1777567012698,32.34,76361.37,0.0,-0.52902,0.00024,20.37216]
[1777567012800,32.34,76367.13,0.0,-0.52763,0.00024,20.37873]
[1777567016186,32.34,76367.65,0.0,-0.5275,0.00024,20.37933]
[1777567016217,32.35,76366.32,0.0,-0.52782,0.00024,20.37784]
[1777567018811,32.35,76362.29,0.0,-0.52879,0.00024,20.37327]
[1777567024412,32.36,76361.17,0.0,-0.52905,0.00024,20.37199]
[1777567024631,32.36,76360.67,0.0,-0.52916,0.00024,20.37143]
[1777567027096,32.36,76361.4,0.0,-0.52899,0.00024,20.37229]
[1777567027694,32.36,76361.53,0.0,-0.52895,0.00024,20.37245]
[1777567028674,32.36,76350.59,0.0,-0.53158,0.00024,20.35932]
[1777567029644,32.37,76346.6,0.0,-0.53253,0.00024,20.35432]
[1777567030640,32.36,76351.29,0.0,-0.53141,0.00024,20.36018]
[1777567030749,32.36,76351.29,0.0,-0.53141,0.00024,20.36018]
[1777567031687,32.36,76355.67,0.0,-0.53036,0.00024,20.36553]
[1777567032137,32.36,76355.67,0.0,-0.53036,0.00024,20.36553]
[1777567032633,32.36,76356.58,0.0,-0.53014,0.00024,20.36662]
[1777567037634,32.37,76356.59,0.0,-0.53014,0.00024,20.36663]
[1777567038644,32.37,76351.07,0.0,-0.53146,0.00024,20.35992]
[1777567043669,32.37,76350.36,0.0,-0.53163,0.00024,20.35905]
[1777567047699,32.37,76356.18,0.0,-0.53023,0.00024,20.36616]
[1777567052725,32.37,76353.81,0.0,-0.53081,0.00024,20.35897]
[1777567057725,32.37,76356.63,0.0,-0.53013,0.00024,20.36238]
[1777567062752,32.38,76355.6,0.0,-0.53037,0.00024,20.36115]
[1777567064340,32.38,76356.4,0.0,-0.53018,0.00024,20.36212]
[1777567064379,32.38,76356.4,0.0,-0.53018,0.00024,20.36212]
[1777567064514,32.38,76356.4,0.0,-0.53018,0.00024,20.36212]
[1777567064688,32.38,76355.07,0.0,-0.5305,0.00024,20.36052]
[1777567065653,32.38,76349.31,0.0,-0.53188,0.00024,20.35344]
[1777567065836,32.38,76349.31,0.0,-0.53188,0.00024,20.35344]
[1777567065856,32.38,76349.31,0.0,-0.53188,0.00024,20.35344]
[1777567065920,32.38,76349.31,0.0,-0.53188,0.00024,20.35344]
[1777567066439,32.38,76345.26,0.0,-0.53285,0.00024,20.34832]
[1777567067050,32.38,76345.26,0.0,-0.53285,0.00024,20.34832]
[1777567067072,32.38,76345.26,0.0,-0.53285,0.00024,20.34832]
[1777567069494,32.38,76342.67,0.0,-0.53347,0.00024,20.34499]
[1777567069592,32.38,76337.88,0.0,-0.53462,0.00024,20.3387]
[1777567072735,32.38,76329.42,0.0,-0.53664,0.00024,20.32718]
[1777567073053,32.38,76329.42,0.0,-0.53664,0.00024,20.32718]
[1777567073764,32.38,76322.09,0.0,-0.5384,0.00024,20.31676]
[1777567075696,32.38,76318.82,0.0,-0.53918,0.00024,20.31199]
[1777567076108,32.38,76318.82,0.0,-0.53918,0.00024,20.31199]
[1777567076784,32.38,76318.46,0.0,-0.53927,0.00024,20.31146]
[1777567081807,32.38,76315.95,0.0,-0.53987,0.00024,20.30774]
[1777567086827,32.38,76313.25,0.0,-0.54052,0.00024,20.30368]
[1777567091836,32.38,76314.29,0.0,-0.54027,0.00024,20.30525]
[1777567096850,32.38,76314.63,0.0,-0.54018,0.00024,20.30577]
[1777567098758,32.39,76320.23,0.0,-0.53884,0.00024,20.31408]
[1777567103764,32.39,76321.48,0.0,-0.53854,0.00024,20.31592]
[1777567104799,32.39,76316.08,0.0,-0.53983,0.00024,20.30798]
[1777567109819,32.39,76312.98,0.0,-0.54057,0.00024,20.30333]
[1777567114843,32.39,76311.22,0.0,-0.541,0.00024,20.29631]
[1777567119870,32.39,76311.42,0.0,-0.54095,0.00024,20.29662]
[1777567124896,32.39,76310.86,0.0,-0.54108,0.00024,20.29577]
[1777567129913,32.39,76312.77,0.0,-0.54063,0.00024,20.29869]
[1777567134943,32.4,76312.21,0.0,-0.54076,0.00024,20.29785]
[1777567139952,32.4,76309.8,0.0,-0.54133,0.00024,20.29418]
[1777567141822,32.4,76300.03,0.0,-0.54367,0.00024,20.27882]
[1777567143841,32.4,76302.55,0.0,-0.54307,0.00024,20.28285]
[1777567146819,32.4,76306.75,0.0,-0.54206,0.00024,20.28945]
[1777567150778,32.39,76310.93,0.0,-0.54107,0.00024,20.29589]
[1777567155787,32.39,76311.66,0.0,-0.54089,0.00024,20.297]
[1777567159844,32.39,76315.41,0.0,-0.54,0.00024,20.30265]
[1777567164845,32.39,76313.65,0.0,-0.54042,0.00024,20.3]
[1777567169876,32.39,76315.15,0.0,-0.54006,0.00024,20.30225]
[1777567174888,32.39,76313.37,0.0,-0.5405,0.00024,20.29522]
[1777567179913,32.39,76314.16,0.0,-0.54031,0.00024,20.2964]
[1777567184940,32.39,76315.7,0.0,-0.53994,0.00024,20.29871]
[1777567189964,32.39,76313.54,0.0,-0.54046,0.00024,20.29546]
[1777567192860,32.39,76317.29,0.0,-0.53956,0.00024,20.30107]
[1777567197863,32.39,76316.56,0.0,-0.53974,0.00024,20.29999]
[1777567201838,32.39,76312.55,0.0,-0.5407,0.00024,20.29396]
[1777567206864,32.39,76309.5,0.0,-0.54143,0.00024,20.28928]
[1777567207895,32.39,76302.64,0.0,-0.54307,0.00024,20.27855]
[1777567212905,32.39,76303.56,0.0,-0.54285,0.00024,20.28003]
[1777567217953,32.39,76304.44,0.0,-0.54263,0.00024,20.28144]
[1777567218856,32.39,76310.52,0.0,-0.54118,0.00024,20.29089]
[1777567223881,32.39,76312.87,0.0,-0.54062,0.00024,20.29445]
[1777567228882,32.39,76313.11,0.0,-0.54057,0.00024,20.29479]
[1777567229821,32.39,76309.13,0.0,-0.54152,0.00024,20.2887]
[1777567234832,32.38,76310.91,0.0,-0.54111,0.00024,20.28706]
[1777567239835,32.38,76311.38,0.0,-0.541,0.00024,20.28775]
[1777567241856,32.38,76302.55,0.0,-0.54312,0.00024,20.27397]
[1777567242008,32.38,76302.55,0.0,-0.54312,0.00024,20.27397]
[1777567242041,32.38,76302.55,0.0,-0.54312,0.00024,20.27397]
[1777567242606,32.38,76302.55,0.0,-0.54312,0.00024,20.27397]
[1777567242654,32.38,76302.55,0.0,-0.54312,0.00024,20.27397]
[1777567242733,32.38,76282.81,0.0,-0.54785,0.00024,20.24112]
[1777567243664,32.38,76281.81,0.0,-0.54809,0.00024,20.23937]
[1777567245914,32.38,76283.42,0.0,-0.54771,0.00024,20.24215]
[1777567246406,32.37,76293.96,0.0,-0.54518,0.00024,20.25998]
[1777567247412,32.37,76295.73,0.0,-0.54476,0.00024,20.26289]
[1777567252941,32.37,76295.13,0.0,-0.54491,0.00024,20.26187]
[1777567257090,32.37,76293.93,0.0,-0.5452,0.00024,20.25985]
[1777567257891,32.36,76294.34,0.0,-0.54511,0.00024,20.26052]
[1777567259096,32.37,76294.88,0.0,-0.54498,0.00024,20.26142]
[1777567259898,32.37,76295.34,0.0,-0.54487,0.00024,20.26218]
[1777567261929,32.37,76289.81,0.0,-0.54619,0.00024,20.25299]
[1777567263958,32.37,76293.8,0.0,-0.54523,0.00024,20.25968]
[1777567268960,32.38,76291.54,0.0,-0.54576,0.00024,20.25597]
[1777567272921,32.38,76296.84,0.0,-0.54448,0.00024,20.26479]
[1777567277947,32.39,76300.35,0.0,-0.54363,0.00024,20.27052]
[1777567282947,32.39,76301.69,0.0,-0.54331,0.00024,20.27271]
[1777567286409,32.39,76299.86,0.0,-0.54374,0.00024,20.2698]
[1777567286446,32.39,76299.86,0.0,-0.54374,0.00024,20.2698]
[1777567286802,32.39,76286.79,0.0,-0.54687,0.00024,20.24814]
[1777567288701,32.4,76285.89,0.0,-0.54708,0.00024,20.24661]
[1777567290578,32.4,76286.84,0.0,-0.54685,0.00024,20.24824]
[1777567290967,32.4,76284.84,0.0,-0.54733,0.00024,20.24482]
[1777567295975,32.4,76286.27,0.0,-0.54699,0.00024,20.24293]
[1777567300984,32.4,76288.96,0.0,-0.54635,0.00024,20.24754]
[1777567305991,32.41,76291.88,0.0,-0.54564,0.00024,20.25247]
[1777567311004,32.41,76292.66,0.0,-0.54545,0.00024,20.25379]
[1777567316020,32.41,76293.39,0.0,-0.54527,0.00024,20.25503]
[1777567321027,32.41,76293.12,0.0,-0.54533,0.00024,20.2546]
[1777567326027,32.42,76292.09,0.0,-0.54557,0.00024,20.25294]
[1777567331030,32.42,76289.68,0.0,-0.54614,0.00024,20.24897]
[1777567331039,32.43,76293.39,0.0,-0.54525,0.00024,20.25517]
[1777567334054,32.43,76298.06,0.0,-0.54413,0.00024,20.26282]
[1777567338065,32.43,76306.29,0.0,-0.54215,0.00024,20.27596]
[1777567342073,32.44,76308.47,0.0,-0.54162,0.00024,20.27939]
[1777567347076,32.44,76307.3,0.0,-0.5419,0.00024,20.27761]
[1777567352104,32.45,76306.8,0.0,-0.54202,0.00024,20.27253]
[1777567356121,32.45,76303.05,0.0,-0.54291,0.00024,20.26668]
[1777567361128,32.46,76305.47,0.0,-0.54232,0.00024,20.27054]
[1777567366160,32.46,76303.72,0.0,-0.54273,0.00024,20.26784]
[1777567371160,32.47,76304.95,0.0,-0.54242,0.00024,20.26982]
[1777567372136,32.47,76301.14,0.0,-0.54333,0.00024,20.26381]
[1777567377143,32.48,76298.67,0.0,-0.54391,0.00024,20.25991]
[1777567382168,32.48,76300.54,0.0,-0.54346,0.00024,20.26297]
[1777567387185,32.49,76302.81,0.0,-0.5429,0.00024,20.26663]
[1777567392199,32.49,76302.62,0.0,-0.54294,0.00024,20.26638]
[1777567397156,32.5,76297.13,0.0,-0.54424,0.00024,20.25763]
[1777567401072,32.5,76302.18,0.0,-0.54303,0.00024,20.26576]
[1777567406094,32.51,76300.67,0.0,-0.54339,0.00024,20.26339]
[1777567411115,32.51,76300.26,0.0,-0.54348,0.00024,20.26278]
[1777567416116,32.52,76300.4,0.0,-0.54345,0.00024,20.25869]
[1777567421141,32.52,76299.55,0.0,-0.54364,0.00024,20.25737]
[1777567422148,32.52,76295.04,0.0,-0.54472,0.00024,20.25008]
[1777567427151,32.53,76294.28,0.0,-0.54489,0.00024,20.24889]
[1777567432161,32.53,76295.47,0.0,-0.5446,0.00024,20.25087]
[1777567434185,32.54,76300.06,0.0,-0.5435,0.00024,20.25831]
[1777567439199,32.54,76300.36,0.0,-0.54342,0.00024,20.25882]
[1777567444225,32.54,76300.12,0.0,-0.54347,0.00024,20.25847]
[1777567447116,32.55,76307.44,0.0,-0.54172,0.00024,20.26998]
[1777567450154,32.55,76309.23,0.0,-0.54129,0.00024,20.27274]
[1777567455160,32.55,76307.98,0.0,-0.54159,0.00024,20.27083]
[1777567459445,32.55,76308.17,0.0,-0.54154,0.00024,20.27113]
[1777567460154,32.55,76309.0,0.0,-0.54134,0.00024,20.2724]
[1777567465165,32.55,76306.65,0.0,-0.54191,0.00024,20.26878]
[1777567470191,32.54,76306.07,0.0,-0.54205,0.00024,20.26782]
[1777567475217,32.53,76308.39,0.0,-0.54152,0.00024,20.26698]
[1777567480242,32.53,76309.89,0.0,-0.54118,0.00024,20.26923]
[1777567483407,32.52,76308.11,0.0,-0.54161,0.00024,20.26647]
[1777567484202,32.52,76300.17,0.0,-0.54351,0.00024,20.254]
[1777567486156,32.52,76301.1,0.0,-0.54328,0.00024,20.25549]
[1777567490206,32.53,76295.3,0.0,-0.54466,0.00024,20.24617]
[1777567491134,32.53,76291.45,0.0,-0.54558,0.00024,20.23984]
[1777567493235,32.53,76292.78,0.0,-0.54526,0.00024,20.24205]
[1777567495171,32.53,76297.82,0.0,-0.54405,0.00024,20.25029]
[1777567500188,32.53,76300.25,0.0,-0.54347,0.00024,20.25422]
[1777567505192,32.54,76301.62,0.0,-0.54313,0.00024,20.25644]
[1777567507250,32.54,76294.22,0.0,-0.5449,0.00024,20.24452]
[1777567511259,32.54,76300.07,0.0,-0.5435,0.00024,20.254]
[1777567516281,32.54,76297.77,0.0,-0.54405,0.00024,20.25033]
[1777567521286,32.54,76294.66,0.0,-0.54478,0.00024,20.2453]
[1777567526295,32.55,76297.15,0.0,-0.54418,0.00024,20.24939]
[1777567531295,32.55,76297.3,0.0,-0.54414,0.00024,20.24965]
[1777567536308,32.55,76300.63,0.0,-0.54335,0.00024,20.25067]
[1777567541335,32.56,76300.45,0.0,-0.54339,0.00024,20.25041]
[1777567545799,32.56,76300.13,0.0,-0.54346,0.00024,20.24992]
[1777567546206,32.56,76300.45,0.0,-0.54339,0.00024,20.25043]
[1777567551214,32.56,76300.29,0.0,-0.54342,0.00024,20.25021]
[1777567556235,32.57,76301.45,0.0,-0.54314,0.00024,20.25209]
[1777567561278,32.57,76301.99,0.0,-0.543,0.00024,20.25298]
[1777567562322,32.57,76297.7,0.0,-0.54402,0.00024,20.24615]
[1777567567329,32.58,76296.82,0.0,-0.54422,0.00024,20.24477]
[1777567572346,32.59,76299.11,0.0,-0.54367,0.00024,20.24851]
[1777567577348,32.59,76300.67,0.0,-0.54329,0.00024,20.25104]
[1777567582367,32.59,76298.6,0.0,-0.54377,0.00024,20.24778]
[1777567587384,32.6,76296.41,0.0,-0.54429,0.00024,20.2443]
[1777567591355,32.6,76302.71,0.0,-0.54279,0.00024,20.25003]
[1777567596372,32.61,76304.43,0.0,-0.54237,0.00024,20.25276]
[1777567596867,32.61,76304.43,0.0,-0.54237,0.00024,20.25276]
[1777567596933,32.61,76305.94,0.0,-0.54201,0.00024,20.2551]
[1777567602894,32.61,76306.87,0.0,-0.54179,0.00024,20.25657]
[1777567607935,32.61,76305.37,0.0,-0.54214,0.00024,20.25427]
[1777567613972,32.62,76303.15,0.0,-0.54266,0.00024,20.25083]
[1777567620030,32.62,76303.3,0.0,-0.54262,0.00024,20.25109]
[1777567625056,32.62,76304.29,0.0,-0.54239,0.00024,20.25265]
[1777567630091,32.62,76303.41,0.0,-0.5426,0.00024,20.25122]
[1777567635126,32.61,76303.43,0.0,-0.54261,0.00024,20.25121]
[1777567641168,32.6,76303.51,0.0,-0.5426,0.00024,20.25128]
[1777567646203,32.61,76301.99,0.0,-0.54296,0.00024,20.24891]
[1777567651238,32.61,76302.1,0.0,-0.54294,0.00024,20.24474]
[1777567656273,32.61,76302.22,0.0,-0.54291,0.00024,20.24495]
[1777567659197,32.61,76302.35,0.0,-0.54287,0.00024,20.24516]
[1777567659421,32.61,76292.87,0.0,-0.54513,0.00024,20.22991]
[1777567661385,32.61,76291.1,0.0,-0.54555,0.00024,20.22701]
[1777567663354,32.61,76293.49,0.0,-0.54498,0.00024,20.23095]
[1777567663401,32.62,76293.52,0.0,-0.54497,0.00024,20.23101]
[1777567667415,32.62,76297.36,0.0,-0.54405,0.00024,20.23726]
[1777567672425,32.62,76299.49,0.0,-0.54354,0.00024,20.24069]
[1777567677438,32.62,76300.05,0.0,-0.54341,0.00024,20.2416]
[1777567682441,32.62,76300.45,0.0,-0.54331,0.00024,20.24226]
[1777567684350,32.62,76293.62,0.0,-0.54493,0.00024,20.23126]
[1777567689372,32.63,76296.75,0.0,-0.54418,0.00024,20.23638]
[1777567691480,32.63,76301.38,0.0,-0.54308,0.00024,20.24379]
[1777567692408,32.63,76310.34,0.0,-0.54094,0.00024,20.25766]
[1777567694451,32.63,76310.02,0.0,-0.54102,0.00024,20.25718]
[1777567699469,32.63,76309.29,0.0,-0.54119,0.00024,20.25607]
[1777567704470,32.63,76311.47,0.0,-0.54067,0.00024,20.25938]
[1777567709492,32.63,76311.1,0.0,-0.54076,0.00024,20.25882]
[1777567714509,32.63,76305.72,0.0,-0.54205,0.00024,20.24622]
[1777567719530,32.63,76306.75,0.0,-0.54181,0.00024,20.24781]
[1777567722087,32.63,76306.97,0.0,-0.54176,0.00024,20.24815]
[1777567722442,32.63,76308.64,0.0,-0.54136,0.00024,20.25071]
[1777567723004,32.63,76308.64,0.0,-0.54136,0.00024,20.25071]
[1777567723490,32.63,76315.76,0.0,-0.53966,0.00024,20.26141]
[1777567724480,32.63,76320.7,0.0,-0.53849,0.00024,20.26861]
[1777567729487,32.63,76317.87,0.0,-0.53916,0.00024,20.26449]
[1777567734509,32.63,76315.14,0.0,-0.53981,0.00024,20.26046]
[1777567736466,32.63,76311.17,0.0,-0.54076,0.00024,20.25452]
[1777567738506,32.62,76307.45,0.0,-0.54165,0.00024,20.24884]
[1777567743526,32.62,76309.3,0.0,-0.54121,0.00024,20.25164]
[1777567748528,32.62,76310.95,0.0,-0.54083,0.00024,20.25413]
[1777567753558,32.62,76310.28,0.0,-0.54099,0.00024,20.2531]
[1777567758576,32.61,76309.07,0.0,-0.54128,0.00024,20.25124]
[1777567763605,32.61,76309.61,0.0,-0.54115,0.00024,20.25204]
[1777567764430,32.61,76314.14,0.0,-0.54007,0.00024,20.25887]
[1777567769431,32.61,76313.27,0.0,-0.54028,0.00024,20.25756]
[1777567774449,32.61,76313.56,0.0,-0.54023,0.00024,20.25363]
[1777567779454,32.61,76313.25,0.0,-0.5403,0.00024,20.25316]
[1777567784471,32.61,76311.74,0.0,-0.54066,0.00024,20.25089]
[1777567789480,32.61,76311.98,0.0,-0.5406,0.00024,20.25125]
[1777567794484,32.61,76308.56,0.0,-0.54142,0.00024,20.24605]
[1777567799514,32.61,76307.56,0.0,-0.54166,0.00024,20.24451]
[1777567804538,32.61,76307.9,0.0,-0.54158,0.00024,20.24502]
[1777567809570,32.6,76306.62,0.0,-0.54189,0.00024,20.24303]
[1777567814584,32.6,76304.23,0.0,-0.54246,0.00024,20.2393]
[1777567819586,32.6,76305.43,0.0,-0.54218,0.00024,20.24115]
[1777567821532,32.6,76316.33,0.0,-0.53958,0.00024,20.25765]
[1777567822405,32.6,76316.33,0.0,-0.53958,0.00024,20.25765]
[1777567822506,32.6,76318.06,0.0,-0.53917,0.00024,20.26019]
[1777567824540,32.6,76315.93,0.0,-0.53968,0.00024,20.25706]
[1777567829567,32.6,76314.05,0.0,-0.54013,0.00024,20.25427]
[1777567831606,32.6,76317.6,0.0,-0.53929,0.00024,20.25516]
[1777567836608,32.6,76319.47,0.0,-0.53884,0.00024,20.25788]
[1777567841632,32.6,76322.44,0.0,-0.53814,0.00024,20.26217]
[1777567846672,32.6,76324.68,0.0,-0.5376,0.00024,20.26535]
[1777567848616,32.6,76313.87,0.0,-0.54018,0.00024,20.24963]
[1777567849606,32.6,76313.17,0.0,-0.54035,0.00024,20.24858]
[1777567854629,32.59,76312.29,0.0,-0.54056,0.00024,20.24723]
[1777567859643,32.59,76314.27,0.0,-0.54009,0.00024,20.25018]
[1777567861494,32.59,76312.83,0.0,-0.54044,0.00024,20.24802]
[1777567861550,32.59,76313.35,0.0,-0.54032,0.00024,20.2488]
[1777567862610,32.59,76307.97,0.0,-0.5416,0.00024,20.24063]
[1777567863580,32.59,76303.64,0.0,-0.54263,0.00024,20.2339]
[1777567868629,32.59,76304.08,0.0,-0.54253,0.00024,20.23459]
[1777567873654,32.59,76304.03,0.0,-0.54254,0.00024,20.23452]
[1777567878670,32.59,76305.05,0.0,-0.5423,0.00024,20.23607]
[1777567883660,32.58,76300.33,0.0,-0.54344,0.00024,20.22859]
[1777567888678,32.58,76298.62,0.0,-0.54384,0.00024,20.22589]
[1777567890572,32.58,76294.08,0.0,-0.54492,0.00024,20.21854]
[1777567895624,32.59,76296.52,0.0,-0.54435,0.00024,20.21817]
[1777567897480,32.59,76297.87,0.0,-0.54402,0.00024,20.22036]
[1777567897629,32.59,76297.87,0.0,-0.54402,0.00024,20.22036]
[1777567897639,32.59,76297.74,0.0,-0.54405,0.00024,20.22016]
[1777567898972,32.59,76293.14,0.0,-0.54515,0.00024,20.21268]
[1777567901403,32.59,76292.15,0.0,-0.54538,0.00024,20.21105]
[1777567901586,32.59,76292.66,0.0,-0.54526,0.00024,20.21191]
[1777567906631,32.6,76292.96,0.0,-0.54518,0.00024,20.21244]
[1777567911668,32.6,76293.99,0.0,-0.54493,0.00024,20.21418]
[1777567916683,32.61,76295.33,0.0,-0.5446,0.00024,20.21641]
[1777567921640,32.61,76300.87,0.0,-0.54327,0.00024,20.22535]
[1777567923602,32.61,76302.93,0.0,-0.54278,0.00024,20.22862]
[1777567925333,32.61,76301.22,0.0,-0.54319,0.00024,20.22593]
[1777567925385,32.61,76301.22,0.0,-0.54319,0.00024,20.22593]
[1777567927170,32.61,76295.43,0.0,-0.54457,0.00024,20.21664]
[1777567929260,32.61,76287.13,0.0,-0.54654,0.00024,20.20289]
[1777567931198,32.61,76283.4,0.0,-0.54743,0.00024,20.19655]
[1777567932151,32.61,76283.4,0.0,-0.54743,0.00024,20.19655]
[1777567932602,32.61,76284.44,0.0,-0.54718,0.00024,20.19834]
[1777567935667,32.61,76277.38,0.0,-0.54886,0.00024,20.18613]
[1777567938045,32.61,76277.1,0.0,-0.54893,0.00024,20.18564]
[1777567938702,32.61,76276.95,0.0,-0.54897,0.00024,20.18537]
[1777567943762,32.61,76276.74,0.0,-0.54902,0.00024,20.18496]
[1777567948816,32.61,76274.9,0.0,-0.54947,0.00024,20.18168]
[1777567953828,32.6,76274.72,0.0,-0.54953,0.00024,20.17694]
[1777567955722,32.6,76270.82,0.0,-0.55046,0.00024,20.16994]
[1777567960729,32.6,76272.74,0.0,-0.55001,0.00024,20.17334]
[1777567965733,32.59,76272.74,0.0,-0.55002,0.00024,20.17329]
[1777567967397,32.59,76272.85,0.0,-0.54999,0.00024,20.17347]
[1777567967512,32.59,76274.0,0.0,-0.54972,0.00024,20.17552]
[1777567969403,32.59,76274.0,0.0,-0.54972,0.00024,20.17552]
[1777567969695,32.59,76274.96,0.0,-0.54949,0.00024,20.17723]
[1777567974697,32.59,76276.15,0.0,-0.54921,0.00024,20.17933]
[1777567979749,32.59,76277.09,0.0,-0.549,0.00024,20.18093]
[1777567984769,32.58,76273.98,0.0,-0.54975,0.00024,20.17535]
[1777567985327,32.58,76273.98,0.0,-0.54975,0.00024,20.17535]
[1777567985634,32.58,76272.75,0.0,-0.55004,0.00024,20.17314]
[1777567986735,32.58,76262.54,0.0,-0.55248,0.00024,20.15445]
[1777567987699,32.58,76258.66,0.0,-0.5534,0.00024,20.14717]
[1777567988370,32.58,76258.66,0.0,-0.5534,0.00024,20.14717]
[1777567988705,32.58,76257.39,0.0,-0.5537,0.00024,20.14476]
[1777567990718,32.58,76257.39,0.0,-0.5537,0.00024,20.14476]
[1777567991621,32.58,76255.29,0.0,-0.5542,0.00024,20.14076]
[1777567996657,32.58,76252.98,0.0,-0.55475,0.00024,20.13632]
[1777567999010,32.58,76252.57,0.0,-0.55485,0.00024,20.13551]
[1777567999088,32.58,76252.57,0.0,-0.55485,0.00024,20.13551]
[1777568000023,32.58,76249.26,0.0,-0.55564,0.00024,20.12905]
[1777568000051,32.58,76249.26,0.0,-0.55564,0.00024,20.12905]
[1777568000694,32.58,76245.41,0.0,-0.55656,0.00024,20.12144]
[1777568000810,32.58,76245.41,0.0,-0.55656,0.00024,20.12144]
[1777568000886,32.58,76245.41,0.0,-0.55656,0.00024,20.12144]
[1777568001033,32.58,76245.41,0.0,-0.55656,0.00024,20.12144]
[1777568001077,32.58,76245.41,0.0,-0.55656,0.00024,20.12144]
[1777568001458,32.58,76245.41,0.0,-0.55656,0.00024,20.12144]
[1777568001480,32.58,76245.41,0.0,-0.55656,0.00024,20.12144]
[1777568001697,32.58,76241.78,0.0,-0.55742,0.00024,20.11417]
[1777568002704,32.58,76247.8,0.0,-0.55599,0.00024,20.12615]
[1777568003001,32.58,76247.8,0.0,-0.55599,0.00024,20.12615]
[1777568003712,32.58,76244.94,0.0,-0.55667,0.00024,20.12047]
[1777568008747,32.57,76246.31,0.0,-0.55636,0.00024,20.12312]
[1777568011747,32.57,76246.36,0.0,-0.55635,0.00024,20.12319]
[1777568011767,32.57,76248.3,0.0,-0.5559,0.00024,20.12263]
[1777568014719,32.57,76243.98,0.0,-0.55694,0.00024,20.11402]
[1777568019743,32.56,76247.27,0.0,-0.55616,0.00024,20.12051]
[1777568022726,32.56,76257.41,0.0,-0.55375,0.00024,20.14015]
[1777568023783,32.56,76262.73,0.0,-0.55248,0.00024,20.15018]
[1777568028793,32.56,76262.7,0.0,-0.55249,0.00024,20.15014]
[1777568032819,32.56,76258.63,0.0,-0.55345,0.00024,20.1425]
[1777568035781,32.56,76253.21,0.0,-0.55474,0.00024,20.13213]
[1777568037747,32.56,76249.29,0.0,-0.55568,0.00024,20.1245]
[1777568042769,32.56,76246.61,0.0,-0.55632,0.00024,20.1192]
[1777568047794,32.56,76247.0,0.0,-0.55623,0.00024,20.11996]
[1777568050759,32.56,76252.04,0.0,-0.55503,0.00024,20.12983]
[1777568055764,32.56,76250.2,0.0,-0.55546,0.00024,20.12625]
[1777568058858,32.56,76246.44,0.0,-0.55636,0.00024,20.11885]
[1777568063877,32.56,76247.75,0.0,-0.55605,0.00024,20.12144]
[1777568068890,32.56,76246.22,0.0,-0.55641,0.00024,20.11842]
[1777568073914,32.56,76248.94,0.0,-0.55577,0.00024,20.11942]
[1777568077725,32.56,76254.62,0.0,-0.55442,0.00024,20.13045]
[1777568082753,32.55,76256.1,0.0,-0.55408,0.00024,20.13321]
[1777568087753,32.55,76257.31,0.0,-0.55381,0.00024,20.13543]
[1777568089879,32.54,76260.98,0.0,-0.55294,0.00024,20.14233]
[1777568094897,32.54,76263.51,0.0,-0.55235,0.00024,20.14698]
[1777568099909,32.53,76261.48,0.0,-0.55285,0.00024,20.1431]
[1777568100812,32.53,76256.31,0.0,-0.55408,0.00024,20.13329]
[1777568101866,32.53,76249.44,0.0,-0.55572,0.00024,20.11996]
[1777568104758,32.53,76246.78,0.0,-0.55635,0.00024,20.11469]
[1777568106806,32.53,76238.87,0.0,-0.55824,0.00024,20.09876]
[1777568108838,32.53,76238.84,0.0,-0.55825,0.00024,20.09869]
[1777568108759,32.53,76226.2,0.0,-0.56126,0.00024,20.07231]
[1777568109817,32.53,76226.45,0.0,-0.5612,0.00024,20.07285]
[1777568110871,32.53,76226.9,0.0,-0.56109,0.00024,20.0738]
[1777568115885,32.53,76229.93,0.0,-0.56037,0.00024,20.0802]
[1777568120902,32.53,76232.58,0.0,-0.55975,0.00024,20.08573]
[1777568125910,32.52,76230.59,0.0,-0.56022,0.00024,20.08154]
[1777568126466,32.52,76230.59,0.0,-0.56022,0.00024,20.08154]
[1777568126568,32.52,76230.59,0.0,-0.56022,0.00024,20.08153]
[1777568128582,32.52,76226.73,0.0,-0.56114,0.00024,20.07336]
[1777568133617,32.52,76225.0,0.0,-0.56157,0.00024,20.06527]
[1777568138652,32.52,76227.1,0.0,-0.56107,0.00024,20.06975]
[1777568142680,32.52,76232.8,0.0,-0.55971,0.00024,20.08174]
[1777568147715,32.52,76232.33,0.0,-0.55983,0.00024,20.08074]
[1777568150881,32.52,76225.81,0.0,-0.56138,0.00024,20.06696]
[1777568156778,32.52,76223.43,0.0,-0.56195,0.00024,20.06184]
[1777568160806,32.52,76215.69,0.0,-0.56379,0.00024,20.04496]
[1777568164834,32.52,76212.0,0.0,-0.56467,0.00024,20.03678]
[1777568169869,32.52,76214.54,0.0,-0.56406,0.00024,20.04248]
[1777568174907,32.52,76220.6,0.0,-0.56261,0.00024,20.0558]
[1777568176918,32.52,76224.26,0.0,-0.56174,0.00024,20.06371]
[1777568181953,32.52,76220.25,0.0,-0.5627,0.00024,20.05504]
[1777568186988,32.53,76217.4,0.0,-0.56337,0.00024,20.04883]
[1777568192024,32.53,76220.28,0.0,-0.5627,0.00024,20.05074]
[1777568195254,32.53,76227.04,0.0,-0.56109,0.00024,20.06528]
[1777568197751,32.53,76222.24,0.0,-0.56224,0.00024,20.05499]
[1777568203105,32.53,76226.96,0.0,-0.56111,0.00024,20.06511]
[1777568208141,32.53,76227.63,0.0,-0.56095,0.00024,20.06652]
[1777568213176,32.52,76229.65,0.0,-0.56047,0.00024,20.07078]
[1777568217976,32.52,76230.44,0.0,-0.56029,0.00024,20.07243]
[1777568217977,32.52,76220.94,0.0,-0.56255,0.00024,20.05213]
[1777568218937,32.52,76217.57,0.0,-0.56335,0.00024,20.04478]
[1777568220626,32.52,76217.0,0.0,-0.56349,0.00024,20.04353]
[1777568220785,32.52,76217.0,0.0,-0.56349,0.00024,20.04353]
[1777568220895,32.52,76217.0,0.0,-0.56349,0.00024,20.04353]
[1777568220909,32.52,76214.88,0.0,-0.56399,0.00024,20.03886]
[1777568221880,32.52,76214.88,0.0,-0.56399,0.00024,20.03886]
[1777568221935,32.52,76214.88,0.0,-0.56399,0.00024,20.03886]
[1777568221909,32.52,76200.53,0.0,-0.5674,0.00024,20.00637]
[1777568222790,32.52,76200.53,0.0,-0.5674,0.00024,20.00637]
[1777568222796,32.52,76200.53,0.0,-0.5674,0.00024,20.00637]
[1777568222847,32.52,76200.53,0.0,-0.5674,0.00024,20.00637]
[1777568222948,32.53,76194.49,0.0,-0.56884,0.00024,19.99228]
[1777568224544,32.53,76194.49,0.0,-0.56884,0.00024,19.99228]
[1777568224574,32.53,76194.9,0.0,-0.56874,0.00024,19.99327]
[1777568225954,32.53,76194.9,0.0,-0.56874,0.00024,19.99327]
[1777568225994,32.53,76194.9,0.0,-0.56874,0.00024,19.99327]
[1777568227431,32.53,76180.55,0.0,-0.57214,0.00024,19.9588]
[1777568229487,32.53,76180.86,0.0,-0.57206,0.00024,19.95961]
[1777568230027,32.53,76178.33,0.0,-0.57266,0.00024,19.9534]
[1777568233017,32.53,76183.13,0.0,-0.57152,0.00024,19.96519]
[1777568238036,32.53,76183.86,0.0,-0.57134,0.00024,19.96699]
[1777568239080,32.53,76180.41,0.0,-0.57216,0.00024,19.95858]
[1777568242064,32.53,76184.42,0.0,-0.57121,0.00024,19.9683]
[1777568242942,32.53,76188.81,0.0,-0.57017,0.00024,19.97887]
[1777568247045,32.53,76193.81,0.0,-0.56898,0.00024,19.9908]
[1777568250019,32.53,76200.08,0.0,-0.56749,0.00024,20.00551]
[1777568254669,32.54,76199.95,0.0,-0.56753,0.00024,20.00089]
[1777568255054,32.54,76194.19,0.0,-0.56889,0.00024,19.98744]
[1777568255402,32.54,76194.19,0.0,-0.56889,0.00024,19.98744]
[1777568256011,32.54,76193.23,0.0,-0.56912,0.00024,19.98519]
[1777568258962,32.54,76197.04,0.0,-0.56821,0.00024,19.9942]
[1777568263962,32.55,76195.61,0.0,-0.56854,0.00024,19.99094]
[1777568266087,32.55,76199.8,0.0,-0.56753,0.00024,20.00078]
[1777568267312,32.55,76200.95,0.0,-0.56726,0.00024,20.00346]
[1777568267335,32.55,76200.95,0.0,-0.56726,0.00024,20.00346]
[1777568267566,32.55,76202.92,0.0,-0.56679,0.00024,20.00801]
[1777568270804,32.55,76205.73,0.0,-0.56611,0.00024,20.01448]
[1777568270845,32.55,76205.73,0.0,-0.56611,0.00024,20.01448]
[1777568272447,32.56,76208.67,0.0,-0.56541,0.00024,20.02117]
[1777568272481,32.56,76208.67,0.0,-0.56541,0.00024,20.02117]
[1777568272601,32.56,76214.21,0.0,-0.56409,0.00024,20.03356]
[1777568274800,32.56,76215.27,0.0,-0.56384,0.00024,20.03592]
[1777568274837,32.56,76211.33,0.0,-0.56477,0.00024,20.02718]
[1777568280658,32.56,76210.12,0.0,-0.56505,0.00024,20.02457]
[1777568283678,32.57,76206.36,0.0,-0.56594,0.00024,20.01614]
[1777568288084,32.57,76207.25,0.0,-0.56572,0.00024,20.01822]
[1777568288107,32.57,76207.27,0.0,-0.56571,0.00024,20.01828]
[1777568288713,32.57,76209.3,0.0,-0.56523,0.00024,20.02288]
[1777568290727,32.57,76212.83,0.0,-0.56439,0.00024,20.0308]
[1777568295763,32.58,76214.65,0.0,-0.56394,0.00024,20.03491]
[1777568297776,32.58,76211.0,0.0,-0.56481,0.00024,20.02683]
[1777568300096,32.58,76206.0,0.0,-0.56599,0.00024,20.01561]
[1777568300492,32.58,76206.0,0.0,-0.56599,0.00024,20.01561]
[1777568300525,32.58,76206.0,0.0,-0.56599,0.00024,20.01561]
[1777568300798,32.58,76206.0,0.0,-0.56599,0.00024,20.01563]
[1777568301804,32.58,76199.21,0.0,-0.5676,0.00024,20.00008]
[1777568302997,32.58,76199.21,0.0,-0.5676,0.00024,20.00008]
[1777568303227,32.58,76197.99,0.0,-0.56788,0.00024,19.99728]
[1777568303263,32.58,76197.99,0.0,-0.56788,0.00024,19.99728]
[1777568303708,32.58,76197.99,0.0,-0.56788,0.00024,19.99728]
[1777568303735,32.58,76197.99,0.0,-0.56788,0.00024,19.99728]
[1777568307846,32.59,76203.27,0.0,-0.56661,0.00024,20.00961]
[1777568312881,32.59,76204.42,0.0,-0.56636,0.00024,20.00782]
[1777568317915,32.59,76204.59,0.0,-0.56632,0.00024,20.00817]
[1777568321943,32.59,76199.93,0.0,-0.56743,0.00024,19.99745]
[1777568326980,32.59,76202.08,0.0,-0.56692,0.00024,20.00235]
[1777568332017,32.58,76203.92,0.0,-0.56649,0.00024,20.00651]
[1777568334557,32.58,76205.39,0.0,-0.56615,0.00024,20.00985]
[1777568334574,32.58,76205.39,0.0,-0.56615,0.00024,20.00985]
[1777568335044,32.58,76205.9,0.0,-0.56603,0.00024,20.011]
[1777568337057,32.58,76200.73,0.0,-0.56726,0.00024,19.99915]
[1777568342093,32.58,76204.21,0.0,-0.56644,0.00024,20.00707]
[1777568343543,32.58,76205.75,0.0,-0.56607,0.00024,20.01057]
[1777568343649,32.58,76205.75,0.0,-0.56607,0.00024,20.01057]
[1777568343674,32.58,76205.75,0.0,-0.56607,0.00024,20.01057]
[1777568344106,32.58,76207.37,0.0,-0.56569,0.00024,20.01424]
[1777568344531,32.58,76207.37,0.0,-0.56569,0.00024,20.01424]
[1777568345113,32.58,76212.17,0.0,-0.56455,0.00024,20.02503]
[1777568346120,32.58,76216.31,0.0,-0.56356,0.00024,20.03421]
[1777568349290,32.58,76219.18,0.0,-0.56287,0.00024,20.04053]
[1777568350148,32.58,76219.04,0.0,-0.5629,0.00024,20.04024]
[1777568350918,32.58,76219.04,0.0,-0.5629,0.00024,20.04024]
[1777568350965,32.58,76219.04,0.0,-0.5629,0.00024,20.04024]
[1777568353169,32.59,76226.37,0.0,-0.56115,0.00024,20.05605]
[1777568358204,32.59,76226.16,0.0,-0.5612,0.00024,20.05564]
[1777568360218,32.59,76219.51,0.0,-0.56278,0.00024,20.04137]
[1777568366131,32.59,76217.61,0.0,-0.56322,0.00024,20.03731]
[1777568368747,32.59,76218.33,0.0,-0.56305,0.00024,20.03889]
[1777568368796,32.6,76222.97,0.0,-0.56194,0.00024,20.04896]
[1777568374103,32.6,76222.34,0.0,-0.5621,0.00024,20.04323]
[1777568375323,32.6,76227.21,0.0,-0.56094,0.00024,20.05366]
[1777568380360,32.6,76224.23,0.0,-0.56164,0.00024,20.04735]
[1777568385393,32.6,76225.67,0.0,-0.5613,0.00024,20.05046]
[1777568387686,32.6,76225.79,0.0,-0.56127,0.00024,20.05072]
[1777568387713,32.6,76225.79,0.0,-0.56127,0.00024,20.05072]
[1777568392698,32.61,76229.69,0.0,-0.56034,0.00024,20.05898]
[1777568392722,32.61,76229.69,0.0,-0.56034,0.00024,20.05898]
[1777568395390,32.61,76225.67,0.0,-0.56129,0.00024,20.05049]
[1777568396119,32.61,76221.64,0.0,-0.56225,0.00024,20.04186]
[1777568397175,32.61,76218.06,0.0,-0.5631,0.00024,20.0341]
[1777568401009,32.61,76215.28,0.0,-0.56376,0.00024,20.02805]
[1777568401112,32.61,76215.28,0.0,-0.56376,0.00024,20.02805]
[1777568401124,32.61,76214.45,0.0,-0.56395,0.00024,20.02623]
[1777568401358,32.61,76214.45,0.0,-0.56395,0.00024,20.02623]
[1777568401391,32.61,76214.45,0.0,-0.56395,0.00024,20.02623]
[1777568401701,32.61,76202.99,0.0,-0.56667,0.00024,20.00047]
[1777568403518,32.61,76202.17,0.0,-0.56687,0.00024,19.9986]
[1777568405535,32.61,76197.28,0.0,-0.56802,0.00024,19.98731]
[1777568408559,32.61,76193.52,0.0,-0.56891,0.00024,19.9786]
[1777568409730,32.61,76193.52,0.0,-0.56891,0.00024,19.9786]
[1777568409758,32.61,76193.52,0.0,-0.56891,0.00024,19.9786]
[1777568410194,32.62,76191.58,0.0,-0.56936,0.00024,19.97408]
[1777568412122,32.62,76191.14,0.0,-0.56946,0.00024,19.97308]
[1777568412213,32.62,76190.65,0.0,-0.56957,0.00024,19.97195]
[1777568413631,32.62,76190.65,0.0,-0.56957,0.00024,19.97195]
[1777568414206,32.62,76194.7,0.0,-0.56861,0.00024,19.98154]
[1777568415153,32.62,76208.57,0.0,-0.56532,0.00024,20.01338]
[1777568415862,32.62,76208.57,0.0,-0.56532,0.00024,20.01338]
[1777568416143,32.63,76209.3,0.0,-0.56514,0.00024,20.01507]
[1777568417209,32.63,76220.99,0.0,-0.56236,0.00024,20.04081]
[1777568417448,32.63,76220.99,0.0,-0.56236,0.00024,20.04081]
[1777568417491,32.63,76220.99,0.0,-0.56236,0.00024,20.04081]
[1777568417656,32.63,76220.99,0.0,-0.56236,0.00024,20.04081]
[1777568417676,32.63,76220.99,0.0,-0.56236,0.00024,20.04081]
[1777568417870,32.63,76220.99,0.0,-0.56236,0.00024,20.04081]
[1777568417907,32.63,76230.45,0.0,-0.56011,0.00024,20.06092]
[1777568418641,32.63,76230.45,0.0,-0.56011,0.00024,20.06092]
[1777568418679,32.63,76229.55,0.0,-0.56033,0.00024,20.05903]
[1777568420736,32.63,76228.18,0.0,-0.56065,0.00024,20.05616]
[1777568420754,32.63,76227.8,0.0,-0.56074,0.00024,20.05536]
[1777568422755,32.63,76222.67,0.0,-0.56196,0.00024,20.04445]
[1777568428704,32.63,76223.81,0.0,-0.56168,0.00024,20.04692]
[1777568431732,32.63,76228.42,0.0,-0.5606,0.00024,20.05231]
[1777568434340,32.63,76227.06,0.0,-0.56093,0.00024,20.04944]
[1777568434381,32.63,76227.06,0.0,-0.56093,0.00024,20.04944]
[1777568434750,32.63,76227.81,0.0,-0.56075,0.00024,20.05103]
[1777568435794,32.63,76236.75,0.0,-0.55862,0.00024,20.06961]
[1777568438237,32.63,76236.57,0.0,-0.55867,0.00024,20.06923]
[1777568438401,32.63,76234.59,0.0,-0.55914,0.00024,20.06516]
[1777568438511,32.63,76234.59,0.0,-0.55914,0.00024,20.06516]
[1777568438733,32.63,76234.59,0.0,-0.55914,0.00024,20.06516]
[1777568438777,32.63,76236.16,0.0,-0.55877,0.00024,20.06838]
[1777568439787,32.63,76240.29,0.0,-0.55778,0.00024,20.07679]
[1777568441538,32.63,76240.47,0.0,-0.55774,0.00024,20.07715]
[1777568441800,32.63,76240.49,0.0,-0.55774,0.00024,20.07718]
[1777568444708,32.63,76240.45,0.0,-0.55775,0.00024,20.0771]
[1777568444734,32.63,76240.45,0.0,-0.55775,0.00024,20.0771]
[1777568444933,32.63,76240.45,0.0,-0.55775,0.00024,20.0771]
[1777568444945,32.63,76240.45,0.0,-0.55775,0.00024,20.0771]
[1777568450003,32.63,76245.69,0.0,-0.5565,0.00024,20.0876]
[1777568451165,32.63,76244.79,0.0,-0.55671,0.00024,20.08582]
[1777568451201,32.63,76244.79,0.0,-0.55671,0.00024,20.08582]
[1777568451264,32.63,76238.4,0.0,-0.55823,0.00024,20.07296]
[1777568453885,32.63,76232.74,0.0,-0.55958,0.00024,20.06133]
[1777568458918,32.63,76235.35,0.0,-0.55896,0.00024,20.06671]
[1777568461940,32.63,76241.27,0.0,-0.55755,0.00024,20.07875]
[1777568466974,32.63,76241.33,0.0,-0.55754,0.00024,20.07889]
[1777568469684,32.63,76242.46,0.0,-0.55727,0.00024,20.08118]
[1777568469759,32.63,76242.46,0.0,-0.55727,0.00024,20.08118]
[1777568469836,32.63,76242.46,0.0,-0.55727,0.00024,20.08118]
[1777568469999,32.63,76246.28,0.0,-0.55636,0.00024,20.0888]
[1777568471658,32.63,76246.28,0.0,-0.55635,0.00024,20.0888]
[1777568472010,32.63,76250.6,0.0,-0.55532,0.00024,20.0973]
[1777568477044,32.63,76248.08,0.0,-0.55592,0.00024,20.09241]
[1777568482079,32.64,76249.3,0.0,-0.55562,0.00024,20.09486]
[1777568483124,32.64,76243.47,0.0,-0.55701,0.00024,20.08334]
[1777568487114,32.64,76243.97,0.0,-0.55688,0.00024,20.08437]
[1777568488244,32.64,76249.45,0.0,-0.55558,0.00024,20.0952]
[1777568490182,32.64,76246.79,0.0,-0.55621,0.00024,20.08999]
[1777568490224,32.64,76246.79,0.0,-0.55621,0.00024,20.08999]
[1777568490266,32.64,76244.22,0.0,-0.55682,0.00024,20.0849]
[1777568492149,32.64,76236.84,0.0,-0.55859,0.00024,20.06561]
[1777568492630,32.64,76236.84,0.0,-0.55859,0.00024,20.06561]
[1777568493287,32.64,76233.95,0.0,-0.55928,0.00024,20.05966]
[1777568496249,32.64,76237.99,0.0,-0.55832,0.00024,20.06794]
[1777568501250,32.64,76235.55,0.0,-0.5589,0.00024,20.06294]
[1777568506019,32.64,76236.73,0.0,-0.55862,0.00024,20.06535]
[1777568506061,32.64,76236.73,0.0,-0.55862,0.00024,20.06535]
[1777568506139,32.64,76236.73,0.0,-0.55862,0.00024,20.06535]
[1777568506150,32.64,76236.73,0.0,-0.55862,0.00024,20.06535]
[1777568506248,32.64,76236.73,0.0,-0.55862,0.00024,20.06535]
[1777568507103,32.64,76236.73,0.0,-0.55862,0.00024,20.06535]
[1777568507145,32.64,76236.73,0.0,-0.55862,0.00024,20.06535]
[1777568507255,32.64,76245.92,0.0,-0.55643,0.00024,20.08385]
[1777568508263,32.64,76240.8,0.0,-0.55765,0.00024,20.07362]
[1777568510276,32.64,76237.22,0.0,-0.5585,0.00024,20.06636]
[1777568514304,32.64,76245.06,0.0,-0.55663,0.00024,20.08216]
[1777568515365,32.64,76247.7,0.0,-0.55601,0.00024,20.08739]
[1777568516319,32.64,76247.12,0.0,-0.55614,0.00024,20.08625]
[1777568521352,32.65,76246.41,0.0,-0.55631,0.00024,20.08489]
[1777568523271,32.65,76246.41,0.0,-0.55631,0.00024,20.08489]
[1777568522365,32.65,76240.46,0.0,-0.55772,0.00024,20.073]
[1777568524073,32.65,76240.46,0.0,-0.55772,0.00024,20.073]
[1777568524100,32.65,76240.46,0.0,-0.55772,0.00024,20.073]
[1777568524184,32.65,76245.47,0.0,-0.55653,0.00024,20.08304]
[1777568529304,32.65,76243.39,0.0,-0.55702,0.00024,20.07893]
[1777568533436,32.65,76239.49,0.0,-0.55794,0.00024,20.0711]
[1777568538472,32.65,76237.92,0.0,-0.55832,0.00024,20.06793]
[1777568540180,32.65,76233.19,0.0,-0.55944,0.00024,20.05822]
[1777568545521,32.65,76233.22,0.0,-0.55943,0.00024,20.05827]
[1777568550556,32.65,76232.76,0.0,-0.55954,0.00024,20.0573]
[1777568555662,32.65,76230.11,0.0,-0.56019,0.00024,20.04736]
[1777568555846,32.65,76225.22,0.0,-0.56135,0.00024,20.03704]
[1777568556512,32.65,76225.22,0.0,-0.56135,0.00024,20.03704]
[1777568556542,32.65,76225.22,0.0,-0.56135,0.00024,20.03704]
[1777568556643,32.65,76222.06,0.0,-0.56211,0.00024,20.03028]
[1777568560151,32.65,76221.59,0.0,-0.56222,0.00024,20.02926]
[1777568560293,32.65,76219.41,0.0,-0.56274,0.00024,20.02454]
[1777568565325,32.65,76221.22,0.0,-0.56231,0.00024,20.02845]
[1777568569370,32.65,76226.4,0.0,-0.56108,0.00024,20.03949]
[1777568571272,32.64,76221.35,0.0,-0.56228,0.00024,20.0287]
[1777568572370,32.64,76217.4,0.0,-0.56322,0.00024,20.02013]
[1777568576297,32.64,76213.63,0.0,-0.56411,0.00024,20.01185]
[1777568578368,32.65,76208.75,0.0,-0.56527,0.00024,20.00099]
[1777568583377,32.65,76205.7,0.0,-0.56599,0.00024,19.99414]
[1777568586333,32.65,76196.38,0.0,-0.5682,0.00024,19.97274]
[1777568588079,32.65,76197.19,0.0,-0.56801,0.00024,19.97462]
[1777568588339,32.65,76197.19,0.0,-0.56801,0.00024,19.97462]
[1777568588382,32.65,76197.19,0.0,-0.56801,0.00024,19.97462]
[1777568588399,32.65,76196.93,0.0,-0.56807,0.00024,19.974]
[1777568590404,32.65,76193.98,0.0,-0.56877,0.00024,19.96709]
[1777568590340,32.64,76189.61,0.0,-0.56981,0.00024,19.95674]
[1777568591309,32.64,76189.92,0.0,-0.56974,0.00024,19.95746]
[1777568596880,32.64,76193.34,0.0,-0.56894,0.00024,19.96546]
[1777568602031,32.64,76195.04,0.0,-0.56854,0.00024,19.96937]
[1777568607958,32.63,76201.08,0.0,-0.56713,0.00024,19.98327]
[1777568612993,32.63,76201.45,0.0,-0.56706,0.00024,19.97964]
[1777568618037,32.62,76204.85,0.0,-0.56626,0.00024,19.98735]
[1777568620043,32.62,76211.92,0.0,-0.56458,0.00024,20.00327]
[1777568622057,32.63,76213.74,0.0,-0.56415,0.00024,20.00733]
[1777568626404,32.62,76206.72,0.0,-0.56583,0.00024,19.9915]
[1777568629373,32.62,76199.71,0.0,-0.56749,0.00024,19.97549]
[1777568635155,32.62,76199.8,0.0,-0.56747,0.00024,19.9757]
[1777568638176,32.62,76203.71,0.0,-0.56654,0.00024,19.98466]
[1777568643211,32.61,76203.76,0.0,-0.56654,0.00024,19.9847]
[1777568648246,32.61,76206.98,0.0,-0.56578,0.00024,19.99195]
[1777568652274,32.61,76212.76,0.0,-0.56441,0.00024,20.00488]
[1777568657308,32.61,76212.44,0.0,-0.56449,0.00024,20.00414]
[1777568662343,32.61,76214.69,0.0,-0.56396,0.00024,20.00914]
[1777568666642,32.61,76214.98,0.0,-0.56388,0.00024,20.00982]
[1777568666685,32.61,76214.98,0.0,-0.56388,0.00024,20.00982]
[1777568667379,32.61,76214.74,0.0,-0.56394,0.00024,20.0093]
[1777568668388,32.61,76206.61,0.0,-0.56587,0.00024,19.99111]
[1777568671792,32.61,76207.25,0.0,-0.56574,0.00024,19.9881]
[1777568672414,32.61,76205.33,0.0,-0.5662,0.00024,19.98374]
[1777568677449,32.6,76205.94,0.0,-0.56606,0.00024,19.98505]
[1777568678691,32.6,76205.56,0.0,-0.56615,0.00024,19.98417]
[1777568678735,32.6,76205.56,0.0,-0.56615,0.00024,19.98417]
[1777568679461,32.6,76205.56,0.0,-0.56615,0.00024,19.98417]
[1777568679531,32.6,76206.57,0.0,-0.56591,0.00024,19.98648]
[1777568680471,32.61,76195.76,0.0,-0.56848,0.00024,19.96161]
[1777568681984,32.61,76195.46,0.0,-0.56854,0.00024,19.96094]
[1777568682017,32.61,76195.46,0.0,-0.56854,0.00024,19.96094]
[1777568688388,32.61,76193.27,0.0,-0.56906,0.00024,19.95579]
[1777568693562,32.61,76194.96,0.0,-0.56866,0.00024,19.95977]
[1777568695808,32.61,76196.36,0.0,-0.56833,0.00024,19.96305]
[1777568695883,32.61,76195.46,0.0,-0.56854,0.00024,19.96094]
[1777568698459,32.61,76200.01,0.0,-0.56746,0.00024,19.97158]
[1777568698552,32.61,76200.01,0.0,-0.56746,0.00024,19.97158]
[1777568698808,32.61,76207.91,0.0,-0.56558,0.00024,19.98962]
[1777568700611,32.61,76213.97,0.0,-0.56414,0.00024,20.00318]
[1777568705646,32.62,76208.97,0.0,-0.56532,0.00024,19.99211]
[1777568709675,32.62,76213.73,0.0,-0.56418,0.00024,20.00279]
[1777568714711,32.62,76214.85,0.0,-0.5639,0.00024,20.00533]
[1777568717732,32.63,76218.91,0.0,-0.56293,0.00024,20.01426]
[1777568719747,32.63,76215.02,0.0,-0.56385,0.00024,20.00578]
[1777568724781,32.63,76216.39,0.0,-0.56352,0.00024,20.00886]
[1777568729816,32.64,76219.15,0.0,-0.56285,0.00024,20.01496]
[1777568733844,32.64,76214.77,0.0,-0.5639,0.00024,20.00101]
[1777568737872,32.64,76208.4,0.0,-0.56541,0.00024,19.98686]
[1777568742914,32.64,76208.79,0.0,-0.56532,0.00024,19.98776]
[1777568745751,32.64,76209.82,0.0,-0.56507,0.00024,19.9901]
[1777568745783,32.64,76209.82,0.0,-0.56507,0.00024,19.9901]
[1777568745979,32.64,76202.73,0.0,-0.56675,0.00024,19.97405]
[1777568751976,32.64,76202.58,0.0,-0.56679,0.00024,19.97373]
[1777568754995,32.64,76206.95,0.0,-0.56575,0.00024,19.98369]
[1777568760029,32.64,76206.67,0.0,-0.56581,0.00024,19.98306]
[1777568764427,32.65,76212.36,0.0,-0.56445,0.00024,19.99589]
[1777568769615,32.65,76209.1,0.0,-0.56522,0.00024,19.98867]
[1777568771420,32.65,76210.03,0.0,-0.565,0.00024,19.99076]
[1777568771539,32.66,76194.7,0.0,-0.56863,0.00024,19.95573]
[1777568774116,32.66,76194.95,0.0,-0.56856,0.00024,19.95637]
[1777568774175,32.66,76194.95,0.0,-0.56856,0.00024,19.95637]
[1777568774318,32.66,76193.47,0.0,-0.56891,0.00024,19.9529]
[1777568780172,32.66,76191.37,0.0,-0.56942,0.00024,19.94788]
[1777568782185,32.66,76187.04,0.0,-0.57044,0.00024,19.93759]
[1777568785528,32.66,76182.33,0.0,-0.57156,0.00024,19.92623]
[1777568791338,32.65,76182.99,0.0,-0.57141,0.00024,19.92774]
[1777568794114,32.65,76181.98,0.0,-0.57167,0.00024,19.92078]
[1777568794600,32.65,76181.98,0.0,-0.57167,0.00024,19.92078]
[1777568794273,32.65,76181.93,0.0,-0.57169,0.00024,19.92063]
[1777568794645,32.65,76181.93,0.0,-0.57169,0.00024,19.92063]
[1777568794792,32.65,76181.93,0.0,-0.57169,0.00024,19.92063]
[1777568794824,32.65,76181.93,0.0,-0.57169,0.00024,19.92063]
[1777568795279,32.65,76185.71,0.0,-0.57079,0.00024,19.92979]
[1777568796284,32.65,76193.34,0.0,-0.56898,0.00024,19.94796]
[1777568798298,32.65,76197.63,0.0,-0.56797,0.00024,19.958]
[1777568799885,32.65,76196.78,0.0,-0.56817,0.00024,19.95602]
[1777568800581,32.65,76201.16,0.0,-0.56713,0.00024,19.96615]
[1777568801237,32.65,76201.16,0.0,-0.56713,0.00024,19.96615]
[1777568801245,32.65,76201.16,0.0,-0.56713,0.00024,19.96615]
[1777568801370,32.65,76201.16,0.0,-0.56713,0.00024,19.96615]
[1777568801484,32.65,76201.16,0.0,-0.56713,0.00024,19.96615]
[1777568801613,32.65,76204.37,0.0,-0.56637,0.00024,19.97349]
[1777568801638,32.65,76204.37,0.0,-0.56637,0.00024,19.97349]
[1777568801673,32.65,76204.37,0.0,-0.56637,0.00024,19.97349]
[1777568801706,32.65,76204.37,0.0,-0.56637,0.00024,19.97349]
[1777568801746,32.65,76204.37,0.0,-0.56637,0.00024,19.97349]
[1777568801975,32.65,76204.37,0.0,-0.56637,0.00024,19.97349]
[1777568802326,32.65,76204.37,0.0,-0.56636,0.00024,19.97351]
[1777568803333,32.65,76208.61,0.0,-0.56536,0.00024,19.98312]
[1777568804603,32.65,76208.61,0.0,-0.56536,0.00024,19.98312]
[1777568805347,32.65,76205.13,0.0,-0.56618,0.00024,19.97529]
[1777568807256,32.65,76206.12,0.0,-0.56594,0.00024,19.97755]
[1777568808564,32.65,76200.05,0.0,-0.56738,0.00024,19.96373]
[1777568809402,32.65,76200.05,0.0,-0.56738,0.00024,19.96373]
[1777568809536,32.66,76199.81,0.0,-0.56743,0.00024,19.96319]
[1777568810597,32.66,76195.51,0.0,-0.56845,0.00024,19.95322]
[1777568814070,32.66,76195.06,0.0,-0.56855,0.00024,19.95223]
[1777568819075,32.66,76198.39,0.0,-0.56775,0.00024,19.96008]
[1777568819751,32.67,76198.85,0.0,-0.56764,0.00024,19.96117]
[1777568819772,32.67,76198.85,0.0,-0.56764,0.00024,19.96117]
[1777568821523,32.67,76198.85,0.0,-0.56764,0.00024,19.96117]
[1777568821586,32.67,76200.63,0.0,-0.56721,0.00024,19.96529]
[1777568822412,32.67,76200.63,0.0,-0.56721,0.00024,19.96529]
[1777568822437,32.67,76200.63,0.0,-0.56721,0.00024,19.96529]
[1777568822520,32.67,76208.93,0.0,-0.56524,0.00024,19.98415]
[1777568824485,32.67,76207.87,0.0,-0.56549,0.00024,19.98181]
[1777568825171,32.67,76207.87,0.0,-0.56549,0.00024,19.98181]
[1777568825492,32.67,76208.24,0.0,-0.5654,0.00024,19.98266]
[1777568830527,32.67,76211.39,0.0,-0.56464,0.00024,19.98978]
[1777568834808,32.68,76212.64,0.0,-0.56434,0.00024,19.99261]
[1777568834859,32.68,76212.64,0.0,-0.56434,0.00024,19.99261]
[1777568835652,32.68,76223.64,0.0,-0.56172,0.00024,20.01657]
[1777568836569,32.68,76223.71,0.0,-0.56171,0.00024,20.01672]
[1777568841603,32.68,76222.8,0.0,-0.56192,0.00024,20.01481]
[1777568843478,32.68,76220.29,0.0,-0.56251,0.00024,20.00942]
[1777568843615,32.68,76220.29,0.0,-0.56251,0.00024,20.00942]
[1777568843621,32.68,76221.33,0.0,-0.56227,0.00024,20.01167]
[1777568843860,32.68,76221.33,0.0,-0.56227,0.00024,20.01167]
[1777568844624,32.68,76232.74,0.0,-0.55955,0.00024,20.03577]
[1777568845632,32.68,76243.26,0.0,-0.55705,0.00024,20.05717]
[1777568846965,32.68,76242.93,0.0,-0.55713,0.00024,20.0565]
[1777568847646,32.68,76243.29,0.0,-0.55705,0.00024,20.05721]
[1777568849659,32.68,76235.88,0.0,-0.55881,0.00024,20.04222]
[1777568853153,32.68,76235.32,0.0,-0.55896,0.00024,20.03666]
[1777568853244,32.68,76234.13,0.0,-0.55924,0.00024,20.03421]
[1777568859603,32.68,76234.36,0.0,-0.55919,0.00024,20.03467]
[1777568864765,32.68,76234.59,0.0,-0.55914,0.00024,20.03512]
[1777568869801,32.68,76231.06,0.0,-0.55998,0.00024,20.02778]
[1777568874836,32.68,76228.98,0.0,-0.56048,0.00024,20.02342]
[1777568879872,32.68,76223.88,0.0,-0.56169,0.00024,20.01261]
[1777568880879,32.68,76228.39,0.0,-0.56062,0.00024,20.02217]
[1777568883371,32.67,76233.25,0.0,-0.55946,0.00024,20.03229]
[1777568888935,32.67,76231.7,0.0,-0.55984,0.00024,20.02905]
[1777568891957,32.67,76226.84,0.0,-0.56099,0.00024,20.01884]
[1777568896990,32.67,76228.85,0.0,-0.56052,0.00024,20.02306]
[1777568901723,32.67,76227.24,0.0,-0.5609,0.00024,20.01965]
[1777568901742,32.67,76226.41,0.0,-0.5611,0.00024,20.01789]
[1777568901769,32.67,76226.41,0.0,-0.5611,0.00024,20.01789]
[1777568902027,32.67,76229.93,0.0,-0.56027,0.00024,20.02529]
[1777568903033,32.67,76237.21,0.0,-0.55853,0.00024,20.04034]
[1777568904039,32.67,76243.24,0.0,-0.5571,0.00024,20.05253]
[1777568905328,32.67,76243.24,0.0,-0.5571,0.00024,20.05253]
[1777568905390,32.67,76243.24,0.0,-0.5571,0.00024,20.05253]
[1777568905594,32.67,76243.24,0.0,-0.5571,0.00024,20.05253]
[1777568905628,32.67,76243.24,0.0,-0.5571,0.00024,20.05253]
[1777568905691,32.67,76245.95,0.0,-0.55645,0.00024,20.05793]
[1777568905880,32.67,76245.95,0.0,-0.55645,0.00024,20.05793]
[1777568905903,32.67,76245.95,0.0,-0.55645,0.00024,20.05793]
[1777568906587,32.67,76248.25,0.0,-0.5559,0.00024,20.06246]
[1777568908016,32.67,76248.25,0.0,-0.5559,0.00024,20.06246]
[1777568908034,32.67,76248.25,0.0,-0.5559,0.00024,20.06246]
[1777568908647,32.67,76248.25,0.0,-0.5559,0.00024,20.06246]
[1777568908678,32.67,76254.67,0.0,-0.55438,0.00024,20.07491]
[1777568909269,32.67,76262.86,0.0,-0.55243,0.00024,20.09037]
[1777568910612,32.67,76262.86,0.0,-0.55243,0.00024,20.09037]
[1777568910699,32.67,76265.6,0.0,-0.55178,0.00024,20.09542]
[1777568912630,32.67,76265.74,0.0,-0.55176,0.00024,20.09128]
[1777568912714,32.67,76265.2,0.0,-0.55189,0.00024,20.09027]
[1777568913442,32.67,76265.2,0.0,-0.55189,0.00024,20.09027]
[1777568913462,32.67,76265.2,0.0,-0.55189,0.00024,20.09027]
[1777568918782,32.67,76267.43,0.0,-0.55135,0.00024,20.0944]
[1777568920359,32.67,76272.06,0.0,-0.55024,0.00024,20.1028]
[1777568922165,32.67,76275.79,0.0,-0.54935,0.00024,20.10945]
[1777568927200,32.68,76278.45,0.0,-0.54871,0.00024,20.11416]
[1777568929215,32.68,76283.52,0.0,-0.5475,0.00024,20.12295]
[1777568934635,32.68,76285.69,0.0,-0.54697,0.00024,20.12669]
[1777568934699,32.68,76289.4,0.0,-0.54608,0.00024,20.13294]
[1777568938279,32.69,76285.51,0.0,-0.54701,0.00024,20.12642]
[1777568942307,32.68,76278.52,0.0,-0.54868,0.00024,20.11439]
[1777568942891,32.68,76278.52,0.0,-0.54868,0.00024,20.11439]
[1777568942925,32.68,76278.52,0.0,-0.54868,0.00024,20.11439]
[1777568943718,32.68,76281.32,0.0,-0.54801,0.00024,20.11924]
[1777568945450,32.68,76284.76,0.0,-0.54719,0.00024,20.12514]
[1777568945719,32.68,76285.03,0.0,-0.54712,0.00024,20.1256]
[1777568950747,32.69,76287.01,0.0,-0.54665,0.00024,20.12897]
[1777568955764,32.69,76287.73,0.0,-0.54647,0.00024,20.1302]
[1777568958794,32.69,76291.68,0.0,-0.54553,0.00024,20.13679]
[1777568960814,32.69,76295.67,0.0,-0.54457,0.00024,20.14333]
[1777568965827,32.69,76294.66,0.0,-0.54481,0.00024,20.1417]
[1777568970839,32.69,76295.45,0.0,-0.54462,0.00024,20.143]
[1777568973789,32.7,76299.08,0.0,-0.54376,0.00024,20.14447]
[1777568978807,32.7,76302.07,0.0,-0.54305,0.00024,20.14924]
[1777568980815,32.7,76297.07,0.0,-0.54424,0.00024,20.14128]
[1777568985840,32.7,76299.08,0.0,-0.54375,0.00024,20.14454]
[1777568990866,32.71,76299.57,0.0,-0.54363,0.00024,20.14534]
[1777568995895,32.71,76299.45,0.0,-0.54366,0.00024,20.14518]
[1777569000902,32.71,76296.34,0.0,-0.54439,0.00024,20.14021]
[1777569001827,32.71,76290.91,0.0,-0.54569,0.00024,20.13135]
[1777569006835,32.72,76289.77,0.0,-0.54595,0.00024,20.12948]
[1777569006809,32.72,76296.62,0.0,-0.54432,0.00024,20.14071]
[1777569011823,32.72,76294.98,0.0,-0.54471,0.00024,20.13808]
[1777569016841,32.72,76296.2,0.0,-0.54441,0.00024,20.14008]
[1777569021858,32.73,76294.04,0.0,-0.54492,0.00024,20.13661]
[1777569023842,32.73,76289.89,0.0,-0.5459,0.00024,20.1298]
[1777569026800,32.73,76284.39,0.0,-0.54721,0.00024,20.12058]
[1777569029840,32.73,76278.99,0.0,-0.5485,0.00024,20.11131]
[1777569032813,32.73,76270.02,0.0,-0.55065,0.00024,20.09104]
[1777569033859,32.73,76265.29,0.0,-0.55177,0.00024,20.08244]
[1777569036782,32.73,76269.56,0.0,-0.55075,0.00024,20.09021]
[1777569038751,32.73,76273.09,0.0,-0.54992,0.00024,20.09652]
[1777569042783,32.73,76279.44,0.0,-0.54841,0.00024,20.10765]
[1777569047785,32.72,76276.79,0.0,-0.54905,0.00024,20.103]
[1777569051827,32.72,76270.92,0.0,-0.55045,0.00024,20.09254]
[1777569056833,32.72,76270.09,0.0,-0.55065,0.00024,20.09102]
[1777569060824,32.72,76265.87,0.0,-0.55166,0.00024,20.08332]
[1777569061805,32.72,76262.16,0.0,-0.55255,0.00024,20.07646]
[1777569065825,32.71,76257.88,0.0,-0.55357,0.00024,20.06843]
[1777569067899,32.71,76257.54,0.0,-0.55365,0.00024,20.06778]
[1777569067904,32.71,76257.95,0.0,-0.55355,0.00024,20.06856]
[1777569067974,32.71,76257.95,0.0,-0.55355,0.00024,20.06856]
[1777569068043,32.71,76257.95,0.0,-0.55355,0.00024,20.06856]
[1777569068345,32.71,76245.68,0.0,-0.55647,0.00024,20.04483]
[1777569069195,32.71,76245.68,0.0,-0.55647,0.00024,20.04483]
[1777569071401,32.71,76243.24,0.0,-0.55705,0.00024,20.03998]
[1777569071872,32.71,76240.84,0.0,-0.55762,0.00024,20.03516]
[1777569076881,32.71,76241.05,0.0,-0.55757,0.00024,20.03557]
[1777569079832,32.71,76237.11,0.0,-0.55851,0.00024,20.02756]
[1777569081823,32.71,76232.17,0.0,-0.55969,0.00024,20.01739]
[1777569083798,32.71,76226.68,0.0,-0.561,0.00024,20.0059]
[1777569086397,32.71,76226.66,0.0,-0.561,0.00024,20.00585]
[1777569086418,32.71,76226.66,0.0,-0.561,0.00024,20.00585]
[1777569086506,32.71,76223.82,0.0,-0.56168,0.00024,19.99983]
[1777569089335,32.71,76218.23,0.0,-0.563,0.00024,19.98781]
[1777569090467,32.71,76218.23,0.0,-0.563,0.00024,19.98781]
[1777569090909,32.71,76217.67,0.0,-0.56313,0.00024,19.9866]
[1777569096384,32.71,76217.51,0.0,-0.56318,0.00024,19.98188]
[1777569101419,32.72,76220.8,0.0,-0.56239,0.00024,19.98905]
[1777569106284,32.72,76221.51,0.0,-0.56222,0.00024,19.9906]
[1777569106322,32.72,76221.51,0.0,-0.56222,0.00024,19.9906]
[1777569106485,32.72,76214.37,0.0,-0.56392,0.00024,19.97509]
[1777569108577,32.72,76208.19,0.0,-0.56538,0.00024,19.96135]
[1777569110523,32.72,76208.25,0.0,-0.56537,0.00024,19.96151]
[1777569110913,32.72,76207.31,0.0,-0.56558,0.00024,19.95944]
[1777569115940,32.72,76208.7,0.0,-0.56525,0.00024,19.96261]
[1777569120955,32.73,76208.73,0.0,-0.56524,0.00024,19.96271]
[1777569124892,32.72,76217.79,0.0,-0.5631,0.00024,19.98264]
[1777569125918,32.72,76214.2,0.0,-0.56395,0.00024,19.97474]
[1777569127931,32.72,76210.41,0.0,-0.56485,0.00024,19.96635]
[1777569132932,32.71,76212.19,0.0,-0.56444,0.00024,19.9702]
[1777569137935,32.71,76210.13,0.0,-0.56494,0.00024,19.96552]
[1777569141934,32.7,76204.63,0.0,-0.56626,0.00024,19.95304]
[1777569146961,32.69,76205.96,0.0,-0.56597,0.00024,19.95586]
[1777569146912,32.69,76200.31,0.0,-0.56731,0.00024,19.94292]
[1777569147936,32.69,76194.52,0.0,-0.5687,0.00024,19.92941]
[1777569152944,32.69,76194.83,0.0,-0.56864,0.00024,19.92572]
[1777569156145,32.69,76196.7,0.0,-0.56819,0.00024,19.93012]
[1777569156267,32.69,76196.7,0.0,-0.56819,0.00024,19.93012]
[1777569156361,32.69,76196.7,0.0,-0.56819,0.00024,19.93012]
[1777569156785,32.69,76196.7,0.0,-0.56819,0.00024,19.93012]
[1777569156840,32.69,76196.7,0.0,-0.56819,0.00024,19.93012]
[1777569156883,32.69,76196.7,0.0,-0.56819,0.00024,19.93012]
[1777569156928,32.69,76196.7,0.0,-0.56819,0.00024,19.93012]
[1777569157006,32.69,76181.93,0.0,-0.57169,0.00024,19.89498]
[1777569157282,32.69,76181.93,0.0,-0.57169,0.00024,19.89498]
[1777569157306,32.69,76181.93,0.0,-0.57169,0.00024,19.89498]
[1777569157458,32.69,76181.93,0.0,-0.57169,0.00024,19.89498]
[1777569157495,32.69,76181.93,0.0,-0.57169,0.00024,19.89498]
[1777569157503,32.69,76181.93,0.0,-0.57169,0.00024,19.89498]
[1777569157530,32.69,76181.93,0.0,-0.57169,0.00024,19.89498]
[1777569157751,32.69,76181.93,0.0,-0.57169,0.00024,19.89498]
[1777569157780,32.69,76181.93,0.0,-0.57169,0.00024,19.89498]
[1777569157825,32.69,76187.24,0.0,-0.57044,0.00024,19.90777]
[1777569158832,32.69,76187.24,0.0,-0.57043,0.00024,19.90778]
[1777569160042,32.69,76187.24,0.0,-0.57043,0.00024,19.90778]
[1777569160847,32.69,76186.25,0.0,-0.57067,0.00024,19.90542]
[1777569165882,32.69,76187.26,0.0,-0.57043,0.00024,19.90786]
[1777569166039,32.69,76187.26,0.0,-0.57043,0.00024,19.90786]
[1777569166921,32.69,76186.36,0.0,-0.57064,0.00024,19.90571]
[1777569168947,32.69,76181.21,0.0,-0.57186,0.00024,19.89326]
[1777569170401,32.69,76181.03,0.0,-0.5719,0.00024,19.89283]
[1777569170944,32.69,76174.72,0.0,-0.57339,0.00024,19.87732]
[1777569173993,32.69,76173.1,0.0,-0.57377,0.00024,19.87335]
[1777569174271,32.69,76173.1,0.0,-0.57377,0.00024,19.87335]
[1777569174952,32.69,76173.18,0.0,-0.57375,0.00024,19.87355]
[1777569179965,32.7,76172.0,0.0,-0.57402,0.00024,19.87069]
[1777569182010,32.7,76177.66,0.0,-0.57268,0.00024,19.88476]
[1777569187025,32.7,76179.36,0.0,-0.57227,0.00024,19.88896]
[1777569187038,32.7,76186.49,0.0,-0.57058,0.00024,19.90623]
[1777569192064,32.7,76187.55,0.0,-0.57033,0.00024,19.90876]
[1777569197074,32.7,76185.59,0.0,-0.5708,0.00024,19.90406]
[1777569201090,32.7,76182.09,0.0,-0.57163,0.00024,19.89562]
[1777569202153,32.7,76182.0,0.0,-0.57165,0.00024,19.8954]
[1777569202307,32.7,76182.0,0.0,-0.57165,0.00024,19.8954]
[1777569202362,32.7,76182.0,0.0,-0.57165,0.00024,19.8954]
[1777569202366,32.7,76182.0,0.0,-0.57165,0.00024,19.8954]
[1777569202436,32.7,76182.0,0.0,-0.57165,0.00024,19.8954]
[1777569202646,32.7,76182.0,0.0,-0.57165,0.00024,19.8954]
[1777569202669,32.7,76182.0,0.0,-0.57165,0.00024,19.8954]
[1777569202786,32.7,76182.0,0.0,-0.57165,0.00024,19.8954]
[1777569202814,32.7,76182.0,0.0,-0.57165,0.00024,19.8954]
[1777569202933,32.7,76182.0,0.0,-0.57165,0.00024,19.8954]
[1777569202963,32.7,76182.0,0.0,-0.57165,0.00024,19.8954]
[1777569203004,32.7,76184.5,0.0,-0.57106,0.00024,19.90145]
[1777569203151,32.7,76184.5,0.0,-0.57106,0.00024,19.90145]
[1777569203174,32.7,76184.5,0.0,-0.57106,0.00024,19.90145]
[1777569203350,32.7,76184.5,0.0,-0.57106,0.00024,19.90145]
[1777569203367,32.7,76195.2,0.0,-0.56852,0.00024,19.92689]
[1777569204935,32.7,76195.2,0.0,-0.56852,0.00024,19.92689]
[1777569205028,32.7,76194.7,0.0,-0.56863,0.00024,19.92577]
[1777569208168,32.71,76194.36,0.0,-0.5687,0.00024,19.92502]
[1777569208929,32.71,76194.36,0.0,-0.5687,0.00024,19.92502]
[1777569209019,32.71,76192.75,0.0,-0.56908,0.00024,19.92128]
[1777569209971,32.71,76186.74,0.0,-0.5705,0.00024,19.90702]
[1777569214975,32.71,76187.71,0.0,-0.57028,0.00024,19.90503]
[1777569218779,32.71,76185.84,0.0,-0.57072,0.00024,19.90057]
[1777569218990,32.71,76186.46,0.0,-0.57057,0.00024,19.90205]
[1777569220319,32.71,76189.21,0.0,-0.56992,0.00024,19.90861]
[1777569220332,32.71,76189.21,0.0,-0.56992,0.00024,19.90861]
[1777569220404,32.71,76191.99,0.0,-0.56926,0.00024,19.91519]
[1777569222650,32.71,76192.37,0.0,-0.56917,0.00024,19.91608]
[1777569222751,32.71,76193.92,0.0,-0.56881,0.00024,19.91972]
[1777569225047,32.71,76194.24,0.0,-0.56873,0.00024,19.92046]
[1777569225089,32.71,76194.24,0.0,-0.56873,0.00024,19.92046]
[1777569226456,32.71,76197.81,0.0,-0.56789,0.00024,19.92876]
[1777569226551,32.71,76200.13,0.0,-0.56734,0.00024,19.9341]
[1777569228537,32.71,76200.66,0.0,-0.56722,0.00024,19.93528]
[1777569228637,32.71,76199.66,0.0,-0.56746,0.00024,19.93294]
[1777569235379,32.71,76199.05,0.0,-0.56761,0.00024,19.93148]
[1777569240763,32.71,76197.45,0.0,-0.56798,0.00024,19.92786]
[1777569241850,32.71,76191.68,0.0,-0.56935,0.00024,19.91438]
[1777569247696,32.72,76189.98,0.0,-0.56974,0.00024,19.91046]
[1777569253505,32.72,76192.25,0.0,-0.56918,0.00024,19.91595]
[1777569254511,32.72,76198.54,0.0,-0.56769,0.00024,19.93063]
[1777569259548,32.72,76185.97,0.0,-0.57067,0.00024,19.90108]
[1777569260248,32.72,76185.97,0.0,-0.57067,0.00024,19.90108]
[1777569261096,32.72,76181.33,0.0,-0.57176,0.00024,19.88988]
[1777569265683,32.72,76180.31,0.0,-0.572,0.00024,19.88741]
[1777569265697,32.72,76180.31,0.0,-0.572,0.00024,19.88741]
[1777569265798,32.72,76180.02,0.0,-0.57207,0.00024,19.8867]
[1777569268118,32.72,76179.89,0.0,-0.5721,0.00024,19.88639]
[1777569268157,32.72,76180.38,0.0,-0.57199,0.00024,19.88758]
[1777569268610,32.72,76180.29,0.0,-0.57201,0.00024,19.88737]
[1777569269395,32.72,76180.29,0.0,-0.57201,0.00024,19.88737]
[1777569269408,32.72,76180.29,0.0,-0.57201,0.00024,19.88737]
[1777569269637,32.72,76180.29,0.0,-0.57201,0.00024,19.88737]
[1777569269679,32.72,76180.29,0.0,-0.57201,0.00024,19.88737]
[1777569269738,32.72,76180.29,0.0,-0.57201,0.00024,19.88737]
[1777569269768,32.72,76180.29,0.0,-0.57201,0.00024,19.88737]
[1777569269982,32.72,76180.29,0.0,-0.57201,0.00024,19.88737]
[1777569270008,32.72,76180.29,0.0,-0.57201,0.00024,19.88737]
[1777569277232,32.73,76179.5,0.0,-0.57221,0.00024,19.88103]
[1777569277250,32.73,76179.5,0.0,-0.57221,0.00024,19.88103]
[1777569277674,32.73,76178.96,0.0,-0.57234,0.00024,19.87971]
[1777569278258,32.73,76178.96,0.0,-0.57234,0.00024,19.87971]
[1777569278263,32.73,76178.96,0.0,-0.57234,0.00024,19.87971]
[1777569278273,32.73,76178.96,0.0,-0.57234,0.00024,19.87971]
[1777569278302,32.73,76178.96,0.0,-0.57234,0.00024,19.87971]
[1777569279871,32.73,76180.79,0.0,-0.5719,0.00024,19.88418]
[1777569279892,32.73,76180.79,0.0,-0.5719,0.00024,19.88418]
[1777569279961,32.73,76180.09,0.0,-0.57207,0.00024,19.88247]
[1777569285728,32.73,76178.39,0.0,-0.57247,0.00024,19.87833]
[1777569290763,32.73,76179.03,0.0,-0.57232,0.00024,19.87991]
[1777569292337,32.73,76178.91,0.0,-0.57235,0.00024,19.87962]
[1777569292351,32.73,76178.91,0.0,-0.57235,0.00024,19.87962]
[1777569292364,32.73,76178.91,0.0,-0.57235,0.00024,19.87962]
[1777569292424,32.73,76178.91,0.0,-0.57235,0.00024,19.87962]
[1777569294244,32.73,76178.25,0.0,-0.5725,0.00024,19.87801]
[1777569295123,32.73,76172.28,0.0,-0.57391,0.00024,19.86325]
[1777569297417,32.73,76172.62,0.0,-0.57383,0.00024,19.86412]
[1777569298118,32.73,76172.89,0.0,-0.57377,0.00024,19.8648]
[1777569301464,32.73,76172.56,0.0,-0.57384,0.00024,19.864]
[1777569301501,32.73,76172.56,0.0,-0.57384,0.00024,19.864]
[1777569303855,32.73,76168.09,0.0,-0.5749,0.00024,19.85282]
[1777569308889,32.73,76161.64,0.0,-0.57642,0.00024,19.83642]
[1777569310033,32.73,76157.94,0.0,-0.5773,0.00024,19.82685]
[1777569313927,32.73,76153.51,0.0,-0.57835,0.00024,19.81521]
[1777569315540,32.73,76153.51,0.0,-0.57835,0.00024,19.81521]
[1777569315561,32.73,76153.51,0.0,-0.57835,0.00024,19.81521]
[1777569316108,32.72,76153.13,0.0,-0.57845,0.00024,19.81416]
[1777569320558,32.72,76153.2,0.0,-0.57843,0.00024,19.8143]
[1777569320975,32.72,76150.43,0.0,-0.57909,0.00024,19.80698]
[1777569322989,32.72,76145.55,0.0,-0.58024,0.00024,19.79396]
[1777569326010,32.72,76149.45,0.0,-0.57933,0.00024,19.80433]
[1777569331045,32.72,76150.19,0.0,-0.57917,0.00024,19.80179]
[1777569336080,32.72,76148.31,0.0,-0.57962,0.00024,19.79675]
[1777569341123,32.71,76148.95,0.0,-0.57948,0.00024,19.7984]
[1777569346151,32.71,76149.12,0.0,-0.57944,0.00024,19.79882]
[1777569351188,32.71,76149.78,0.0,-0.57929,0.00024,19.80051]
[1777569356222,32.71,76148.37,0.0,-0.57963,0.00024,19.79673]
[1777569357229,32.71,76139.08,0.0,-0.58182,0.00024,19.7717]
[1777569358491,32.71,76134.26,0.0,-0.58295,0.00024,19.75849]
[1777569364278,32.7,76135.9,0.0,-0.58259,0.00024,19.76275]
[1777569369313,32.69,76139.58,0.0,-0.58174,0.00024,19.77263]
[1777569374348,32.69,76137.79,0.0,-0.58218,0.00024,19.76758]
[1777569379383,32.68,76137.04,0.0,-0.58237,0.00024,19.76536]
[1777569384418,32.68,76135.89,0.0,-0.58266,0.00024,19.76199]
[1777569389453,32.67,76144.0,0.0,-0.58076,0.00024,19.78397]
[1777569394488,32.66,76145.23,0.0,-0.58051,0.00024,19.78261]
[1777569395495,32.66,76150.95,0.0,-0.57916,0.00024,19.79788]
[1777569400533,32.66,76153.76,0.0,-0.5785,0.00024,19.80524]
[1777569405565,32.66,76144.81,0.0,-0.58062,0.00024,19.78133]
[1777569410603,32.66,76147.59,0.0,-0.57997,0.00024,19.78876]
[1777569411610,32.66,76151.2,0.0,-0.57912,0.00024,19.79836]
[1777569413623,32.66,76144.18,0.0,-0.58078,0.00024,19.77957]
[1777569418657,32.66,76144.52,0.0,-0.5807,0.00024,19.78047]
[1777569423692,32.65,76147.98,0.0,-0.57989,0.00024,19.78973]
[1777569428727,32.65,76146.73,0.0,-0.58018,0.00024,19.78635]
[1777569431528,32.65,76146.62,0.0,-0.58021,0.00024,19.78604]
[1777569431687,32.65,76146.62,0.0,-0.58021,0.00024,19.78604]
[1777569431870,32.65,76146.62,0.0,-0.58021,0.00024,19.78604]
[1777569432082,32.65,76146.62,0.0,-0.58021,0.00024,19.78604]
[1777569432099,32.65,76146.62,0.0,-0.58021,0.00024,19.78604]
[1777569432219,32.65,76135.04,0.0,-0.58295,0.00024,19.7545]
[1777569432804,32.65,76127.39,0.0,-0.58476,0.00024,19.73315]
[1777569434789,32.65,76126.07,0.0,-0.58507,0.00024,19.72935]
[1777569435409,32.65,76126.07,0.0,-0.58507,0.00024,19.72935]
[1777569435446,32.65,76126.07,0.0,-0.58507,0.00024,19.72935]
[1777569437239,32.65,76123.91,0.0,-0.58558,0.00024,19.72326]
[1777569437260,32.65,76117.73,0.0,-0.58703,0.00024,19.70564]
[1777569439347,32.65,76116.35,0.0,-0.58735,0.00024,19.7017]
[1777569440254,32.67,76113.48,0.0,-0.58799,0.00024,19.69381]
[1777569444258,32.69,76105.74,0.0,-0.58976,0.00024,19.67175]
[1777569444399,32.69,76105.74,0.0,-0.58976,0.00024,19.67175]
[1777569444722,32.69,76105.74,0.0,-0.58976,0.00024,19.67175]
[1777569445234,32.69,76094.77,0.0,-0.59233,0.00023,19.6389]
[1777569446302,32.69,76093.47,0.0,-0.59264,0.00023,19.63496]
[1777569447231,32.69,76089.27,0.0,-0.59362,0.00023,19.62213]
[1777569447381,32.69,76089.27,0.0,-0.59362,0.00023,19.62213]
[1777569447500,32.69,76089.27,0.0,-0.59362,0.00023,19.62213]
[1777569447893,32.69,76089.27,0.0,-0.59362,0.00023,19.62213]
[1777569448202,32.69,76089.27,0.0,-0.59362,0.00023,19.62213]
[1777569448242,32.69,76089.27,0.0,-0.59362,0.00023,19.62213]
[1777569448233,32.69,76084.35,0.0,-0.59478,0.00023,19.60696]
[1777569448628,32.69,76084.35,0.0,-0.59478,0.00023,19.60696]
[1777569448666,32.69,76084.35,0.0,-0.59478,0.00023,19.60696]
[1777569448856,32.69,76084.35,0.0,-0.59478,0.00023,19.60696]
[1777569448891,32.69,76084.35,0.0,-0.59478,0.00023,19.60696]
[1777569449125,32.69,76084.35,0.0,-0.59478,0.00023,19.60696]
[1777569449166,32.69,76084.35,0.0,-0.59478,0.00023,19.60696]
[1777569449325,32.69,76084.35,0.0,-0.59478,0.00023,19.60696]
[1777569449344,32.69,76086.14,0.0,-0.59436,0.00023,19.61252]
[1777569449550,32.69,76086.14,0.0,-0.59436,0.00023,19.61252]
[1777569449577,32.69,76086.14,0.0,-0.59436,0.00023,19.61252]
[1777569449730,32.69,76086.14,0.0,-0.59436,0.00023,19.61252]
[1777569449752,32.69,76086.14,0.0,-0.59436,0.00023,19.61252]
[1777569449950,32.69,76086.14,0.0,-0.59436,0.00023,19.61252]
[1777569449983,32.69,76086.14,0.0,-0.59436,0.00023,19.61252]
[1777569450154,32.69,76086.14,0.0,-0.59436,0.00023,19.61252]
[1777569450185,32.69,76086.14,0.0,-0.59436,0.00023,19.61252]
[1777569450188,32.69,76083.6,0.0,-0.59495,0.00023,19.60467]
[1777569450381,32.69,76083.6,0.0,-0.59495,0.00023,19.60467]
[1777569450669,32.69,76083.6,0.0,-0.59495,0.00023,19.60467]
[1777569450900,32.69,76083.6,0.0,-0.59495,0.00023,19.60469]
[1777569453007,32.69,76084.19,0.0,-0.59483,0.00023,19.60206]
[1777569453121,32.69,76086.89,0.0,-0.59419,0.00023,19.61044]
[1777569455510,32.69,76089.58,0.0,-0.59356,0.00023,19.61876]
[1777569455628,32.69,76089.58,0.0,-0.59356,0.00023,19.61876]
[1777569455667,32.69,76089.58,0.0,-0.59356,0.00023,19.61876]
[1777569455832,32.69,76089.58,0.0,-0.59356,0.00023,19.61876]
[1777569455851,32.69,76089.58,0.0,-0.59356,0.00023,19.61876]
[1777569456034,32.69,76089.58,0.0,-0.59356,0.00023,19.61876]
[1777569456066,32.69,76089.58,0.0,-0.59356,0.00023,19.61876]
[1777569456250,32.69,76089.58,0.0,-0.59356,0.00023,19.61876]
[1777569456272,32.69,76089.58,0.0,-0.59356,0.00023,19.61876]
[1777569456109,32.69,76088.84,0.0,-0.59373,0.00023,19.61651]
[1777569456450,32.69,76088.84,0.0,-0.59373,0.00023,19.61651]
[1777569456485,32.69,76088.84,0.0,-0.59373,0.00023,19.61651]
[1777569456675,32.69,76088.84,0.0,-0.59373,0.00023,19.61651]
[1777569456693,32.69,76088.84,0.0,-0.59373,0.00023,19.61651]
[1777569456906,32.69,76088.84,0.0,-0.59373,0.00023,19.61651]
[1777569456930,32.69,76088.84,0.0,-0.59373,0.00023,19.61651]
[1777569457136,32.69,76088.84,0.0,-0.59373,0.00023,19.61651]
[1777569457325,32.69,76088.84,0.0,-0.59373,0.00023,19.61651]
[1777569457178,32.69,76088.09,0.0,-0.59391,0.00023,19.61422]
[1777569457550,32.69,76088.09,0.0,-0.59391,0.00023,19.61422]
[1777569457581,32.69,76088.09,0.0,-0.59391,0.00023,19.61422]
[1777569457775,32.69,76088.09,0.0,-0.59391,0.00023,19.61422]
[1777569457949,32.69,76088.5,0.0,-0.59381,0.00023,19.6155]
[1777569460279,32.69,76089.86,0.0,-0.59349,0.00023,19.6197]
[1777569460975,32.69,76089.01,0.0,-0.59368,0.00023,19.61712]
[1777569466008,32.69,76090.37,0.0,-0.59336,0.00023,19.62132]
[1777569468024,32.7,76083.75,0.0,-0.59491,0.00023,19.60093]
[1777569473057,32.7,76085.31,0.0,-0.59454,0.00023,19.60585]
[1777569474063,32.7,76079.19,0.0,-0.59597,0.00023,19.5868]
[1777569478174,32.7,76081.18,0.0,-0.5955,0.00023,19.59309]
[1777569478214,32.7,76081.18,0.0,-0.5955,0.00023,19.59309]
[1777569478301,32.7,76077.25,0.0,-0.59642,0.00023,19.5808]
[1777569480107,32.7,76073.54,0.0,-0.59729,0.00023,19.5691]
[1777569484135,32.7,76079.0,0.0,-0.59601,0.00023,19.58635]
[1777569485334,32.7,76087.52,0.0,-0.59401,0.00023,19.61285]
[1777569488163,32.7,76091.49,0.0,-0.59308,0.00023,19.62503]
[1777569489170,32.7,76080.1,0.0,-0.59575,0.00023,19.58983]
[1777569490177,32.7,76078.75,0.0,-0.59606,0.00023,19.58562]
[1777569491184,32.7,76075.5,0.0,-0.59682,0.00023,19.57541]
[1777569494207,32.71,76081.29,0.0,-0.59546,0.00023,19.59365]
[1777569498233,32.71,76085.11,0.0,-0.59456,0.00023,19.60557]
[1777569501255,32.71,76093.38,0.0,-0.59262,0.00023,19.63095]
[1777569501450,32.71,76093.38,0.0,-0.59262,0.00023,19.63095]
[1777569501464,32.71,76093.38,0.0,-0.59262,0.00023,19.63095]
[1777569502364,32.71,76093.38,0.0,-0.59262,0.00023,19.63095]
[1777569502394,32.71,76095.89,0.0,-0.59203,0.00023,19.63855]
[1777569503269,32.71,76091.1,0.0,-0.59315,0.00023,19.624]
[1777569503691,32.71,76091.1,0.0,-0.59315,0.00023,19.624]
[1777569504319,32.71,76084.34,0.0,-0.59474,0.00023,19.60321]
[1777569509348,32.71,76085.78,0.0,-0.5944,0.00023,19.60771]
[1777569514349,32.71,76085.91,0.0,-0.59438,0.00023,19.60367]
[1777569519365,32.71,76087.38,0.0,-0.59404,0.00023,19.60824]
[1777569521420,32.71,76091.4,0.0,-0.59309,0.00023,19.62057]
[1777569526429,32.71,76090.05,0.0,-0.59341,0.00023,19.61646]
[1777569528971,32.71,76091.27,0.0,-0.59312,0.00023,19.62019]
[1777569529005,32.71,76091.27,0.0,-0.59312,0.00023,19.62019]
[1777569529097,32.71,76091.27,0.0,-0.59312,0.00023,19.62019]
[1777569529322,32.71,76091.7,0.0,-0.59302,0.00023,19.6215]
[1777569531344,32.71,76099.71,0.0,-0.59114,0.00023,19.6457]
[1777569531915,32.71,76099.71,0.0,-0.59114,0.00023,19.6457]
[1777569531942,32.71,76099.71,0.0,-0.59114,0.00023,19.6457]
[1777569531984,32.71,76102.4,0.0,-0.59051,0.00023,19.65373]
[1777569533363,32.71,76102.4,0.0,-0.59051,0.00023,19.65373]
[1777569533397,32.71,76101.1,0.0,-0.59082,0.00023,19.64985]
[1777569535496,32.71,76095.62,0.0,-0.5921,0.00023,19.63336]
[1777569541297,32.71,76097.52,0.0,-0.59166,0.00023,19.63907]
[1777569547341,32.71,76100.26,0.0,-0.59102,0.00023,19.64725]
[1777569547405,32.71,76100.26,0.0,-0.59102,0.00023,19.64725]
[1777569547440,32.71,76100.26,0.0,-0.59102,0.00023,19.64725]
[1777569546575,32.71,76106.97,0.0,-0.58945,0.00024,19.66717]
[1777569547620,32.71,76106.97,0.0,-0.58945,0.00024,19.66717]
[1777569547690,32.71,76106.97,0.0,-0.58945,0.00024,19.66717]
[1777569547842,32.71,76106.97,0.0,-0.58945,0.00024,19.66717]
[1777569547907,32.71,76106.97,0.0,-0.58945,0.00024,19.66717]
[1777569547936,32.71,76106.97,0.0,-0.58945,0.00024,19.66717]
[1777569548368,32.71,76111.91,0.0,-0.58828,0.00024,19.68163]
[1777569552343,32.71,76108.4,0.0,-0.58909,0.00024,19.67159]
[1777569552884,32.71,76108.4,0.0,-0.58909,0.00024,19.67159]
[1777569552937,32.71,76108.4,0.0,-0.58909,0.00024,19.67159]
[1777569553020,32.71,76108.4,0.0,-0.58909,0.00024,19.67159]
[1777569553077,32.71,76108.4,0.0,-0.58909,0.00024,19.67159]
[1777569553141,32.71,76108.4,0.0,-0.58909,0.00024,19.67159]
[1777569553239,32.72,76102.84,0.0,-0.59039,0.00023,19.65523]
[1777569554134,32.71,76092.47,0.0,-0.59283,0.00023,19.62397]
[1777569554651,32.71,76092.06,0.0,-0.59293,0.00023,19.62267]
[1777569555782,32.71,76092.06,0.0,-0.59293,0.00023,19.62267]
[1777569556336,32.71,76091.23,0.0,-0.59313,0.00023,19.62009]
[1777569561362,32.71,76091.64,0.0,-0.59305,0.00023,19.62115]
[1777569566391,32.7,76092.16,0.0,-0.59295,0.00023,19.62249]
[1777569568470,32.7,76095.55,0.0,-0.59216,0.00023,19.63273]
[1777569572353,32.7,76103.19,0.0,-0.59038,0.00024,19.65122]
[1777569573247,32.7,76103.19,0.0,-0.59038,0.00024,19.65122]
[1777569573429,32.7,76103.16,0.0,-0.59038,0.00024,19.65115]
[1777569574320,32.7,76103.16,0.0,-0.59038,0.00024,19.65115]
[1777569574460,32.7,76103.16,0.0,-0.59038,0.00024,19.65115]
[1777569574377,32.7,76104.1,0.0,-0.59016,0.00024,19.65394]
[1777569574498,32.7,76104.1,0.0,-0.59016,0.00024,19.65394]
[1777569576789,32.7,76107.98,0.0,-0.58925,0.00024,19.66545]
[1777569577602,32.7,76107.98,0.0,-0.58925,0.00024,19.66545]
[1777569577621,32.7,76107.98,0.0,-0.58925,0.00024,19.66545]
[1777569577935,32.7,76114.04,0.0,-0.58782,0.00024,19.68316]
[1777569579809,32.7,76110.22,0.0,-0.58871,0.00024,19.67214]
[1777569584844,32.71,76110.81,0.0,-0.58856,0.00024,19.67398]
[1777569587410,32.71,76112.16,0.0,-0.58824,0.00024,19.67795]
[1777569587437,32.71,76120.49,0.0,-0.58628,0.00024,19.70202]
[1777569590387,32.71,76124.91,0.0,-0.58523,0.00024,19.7146]
[1777569592456,32.71,76119.93,0.0,-0.5864,0.00024,19.70049]
[1777569597462,32.71,76118.96,0.0,-0.58663,0.00024,19.69775]
[1777569598496,32.72,76115.6,0.0,-0.58741,0.00024,19.68814]
[1777569603496,32.72,76116.56,0.0,-0.58718,0.00024,19.69097]
[1777569607450,32.72,76110.56,0.0,-0.58858,0.00024,19.67365]
[1777569612477,32.72,76110.61,0.0,-0.58856,0.00024,19.67389]
[1777569615932,32.73,76111.31,0.0,-0.58839,0.00024,19.67605]
[1777569616085,32.73,76111.31,0.0,-0.58839,0.00024,19.67605]
[1777569617071,32.73,76107.96,0.0,-0.58917,0.00024,19.66627]
[1777569619701,32.73,76103.54,0.0,-0.59021,0.00023,19.65331]
[1777569625127,32.73,76101.84,0.0,-0.59059,0.00023,19.64841]
[1777569630193,32.74,76100.53,0.0,-0.59089,0.00023,19.6446]
[1777569630232,32.74,76100.94,0.0,-0.59079,0.00023,19.64589]
[1777569635198,32.75,76105.54,0.0,-0.58971,0.00023,19.65527]
[1777569640233,32.75,76108.91,0.0,-0.5889,0.00023,19.66537]
[1777569644923,32.75,76109.27,0.0,-0.58881,0.00023,19.66653]
[1777569645154,32.75,76109.27,0.0,-0.58881,0.00023,19.66653]
[1777569645192,32.75,76109.27,0.0,-0.58881,0.00023,19.66653]
[1777569645324,32.76,76115.7,0.0,-0.58729,0.00024,19.68526]
[1777569647047,32.76,76115.7,0.0,-0.58729,0.00024,19.68531]
[1777569647075,32.76,76115.7,0.0,-0.58729,0.00024,19.68531]
[1777569647303,32.76,76122.71,0.0,-0.58564,0.00024,19.70536]
[1777569650305,32.76,76120.75,0.0,-0.58609,0.00024,19.69987]
[1777569650903,32.76,76120.75,0.0,-0.58609,0.00024,19.69987]
[1777569651519,32.76,76120.2,0.0,-0.58622,0.00024,19.69834]
[1777569656529,32.76,76119.28,0.0,-0.58643,0.00024,19.69579]
[1777569661153,32.76,76120.51,0.0,-0.58614,0.00024,19.69925]
[1777569661199,32.76,76120.51,0.0,-0.58614,0.00024,19.69925]
[1777569661382,32.76,76120.51,0.0,-0.58615,0.00024,19.6992]
[1777569662387,32.76,76113.72,0.0,-0.58774,0.00024,19.67972]
[1777569664405,32.76,76111.99,0.0,-0.58815,0.00023,19.67472]
[1777569668433,32.76,76115.74,0.0,-0.58727,0.00024,19.68551]
[1777569672999,32.76,76114.15,0.0,-0.58766,0.00024,19.68077]
[1777569673025,32.76,76114.15,0.0,-0.58766,0.00024,19.68077]
[1777569673482,32.76,76114.89,0.0,-0.58748,0.00024,19.6829]
[1777569674482,32.76,76110.9,0.0,-0.58842,0.00023,19.67136]
[1777569675323,32.76,76110.9,0.0,-0.58842,0.00023,19.67136]
[1777569675431,32.76,76110.9,0.0,-0.58842,0.00023,19.67136]
[1777569675529,32.76,76110.68,0.0,-0.58847,0.00023,19.67078]
[1777569677435,32.76,76111.1,0.0,-0.58836,0.00023,19.67204]
[1777569677502,32.76,76111.1,0.0,-0.58836,0.00023,19.67204]
[1777569682503,32.76,76110.54,0.0,-0.5885,0.00023,19.6704]
[1777569685345,32.76,76110.07,0.0,-0.58861,0.00023,19.66903]
[1777569685390,32.76,76110.07,0.0,-0.58861,0.00023,19.66903]
[1777569685564,32.76,76108.66,0.0,-0.58894,0.00023,19.66491]
[1777569686566,32.76,76100.36,0.0,-0.59089,0.00023,19.64039]
[1777569688579,32.76,76093.1,0.0,-0.59259,0.00023,19.61856]
[1777569693615,32.76,76092.63,0.0,-0.59272,0.00023,19.61266]
[1777569697016,32.76,76092.98,0.0,-0.59264,0.00023,19.61372]
[1777569697559,32.76,76096.26,0.0,-0.59187,0.00023,19.62364]
[1777569699490,32.76,76099.87,0.0,-0.59102,0.00023,19.63446]
[1777569700091,32.76,76099.87,0.0,-0.59102,0.00023,19.63446]
[1777569700185,32.76,76104.71,0.0,-0.58988,0.00023,19.64884]
[1777569705398,32.76,76103.99,0.0,-0.59006,0.00023,19.64667]
[1777569705491,32.76,76091.91,0.0,-0.59289,0.00023,19.61042]
[1777569710732,32.76,76093.14,0.0,-0.5926,0.00023,19.61419]
[1777569715768,32.76,76094.45,0.0,-0.59229,0.00023,19.6182]
[1777569719301,32.76,76094.4,0.0,-0.5923,0.00023,19.61806]
[1777569719389,32.76,76094.4,0.0,-0.5923,0.00023,19.61806]
[1777569719469,32.76,76094.4,0.0,-0.5923,0.00023,19.61806]
[1777569719609,32.76,76094.96,0.0,-0.59217,0.00023,19.61976]
[1777569721495,32.76,76079.5,0.0,-0.59579,0.00023,19.57222]
[1777569723285,32.76,76079.92,0.0,-0.5957,0.00023,19.57349]
[1777569723361,32.76,76084.43,0.0,-0.59465,0.00023,19.58746]
[1777569725637,32.75,76087.98,0.0,-0.59383,0.00023,19.59824]
[1777569727853,32.75,76083.5,0.0,-0.59488,0.00023,19.58434]
[1777569728724,32.75,76083.5,0.0,-0.59488,0.00023,19.58434]
[1777569728859,32.75,76083.39,0.0,-0.59491,0.00023,19.58395]
[1777569729866,32.75,76087.77,0.0,-0.59388,0.00023,19.59748]
[1777569734905,32.75,76089.5,0.0,-0.59347,0.00023,19.60286]
[1777569739937,32.76,76079.8,0.0,-0.59574,0.00023,19.57296]
[1777569741076,32.76,76079.8,0.0,-0.59574,0.00023,19.57296]
[1777569741662,32.76,76081.33,0.0,-0.59538,0.00023,19.57779]
[1777569746549,32.76,76082.33,0.0,-0.59513,0.00023,19.581]
[1777569746648,32.76,76083.03,0.0,-0.59497,0.00023,19.5832]
[1777569752023,32.76,76083.4,0.0,-0.59489,0.00023,19.57998]
[1777569753031,32.76,76086.73,0.0,-0.59411,0.00023,19.59028]
[1777569758065,32.77,76089.02,0.0,-0.59357,0.00023,19.59741]
[1777569760651,32.77,76088.84,0.0,-0.59361,0.00023,19.59688]
[1777569761700,32.77,76097.38,0.0,-0.5916,0.00023,19.62282]
[1777569762630,32.77,76097.38,0.0,-0.5916,0.00023,19.62282]
[1777569762678,32.77,76100.05,0.0,-0.59097,0.00023,19.63081]
[1777569765552,32.77,76099.92,0.0,-0.591,0.00023,19.63042]
[1777569765599,32.77,76099.92,0.0,-0.591,0.00023,19.63042]
[1777569766321,32.77,76101.04,0.0,-0.59074,0.00023,19.63376]
[1777569766631,32.77,76109.35,0.0,-0.58879,0.00023,19.65827]
[1777569770651,32.77,76113.78,0.0,-0.58776,0.00024,19.6711]
[1777569772702,32.77,76117.48,0.0,-0.58688,0.00024,19.68183]
[1777569773327,32.77,76117.48,0.0,-0.58688,0.00024,19.68183]
[1777569773352,32.77,76117.48,0.0,-0.58688,0.00024,19.68183]
[1777569773393,32.77,76119.59,0.0,-0.58638,0.00024,19.68787]
[1777569778204,32.77,76115.28,0.0,-0.58738,0.00024,19.67565]
[1777569783239,32.78,76112.69,0.0,-0.58799,0.00023,19.66823]
[1777569788275,32.78,76111.77,0.0,-0.5882,0.00023,19.66563]
[1777569793310,32.78,76110.92,0.0,-0.58839,0.00023,19.66324]
[1777569798473,32.78,76111.79,0.0,-0.58818,0.00023,19.66583]
[1777569798601,32.78,76111.79,0.0,-0.58818,0.00023,19.66583]
[1777569798796,32.78,76111.44,0.0,-0.58826,0.00023,19.66483]
[1777569799474,32.78,76111.44,0.0,-0.58826,0.00023,19.66483]
[1777569799494,32.78,76111.44,0.0,-0.58826,0.00023,19.66483]
[1777569799704,32.78,76088.04,0.0,-0.59375,0.00023,19.59497]
[1777569801694,32.78,76090.37,0.0,-0.5932,0.00023,19.60212]
[1777569801906,32.78,76090.37,0.0,-0.5932,0.00023,19.60212]
[1777569801934,32.78,76090.37,0.0,-0.5932,0.00023,19.60212]
[1777569802373,32.78,76090.54,0.0,-0.59316,0.00023,19.60264]
[1777569807407,32.79,76092.22,0.0,-0.59276,0.00023,19.60782]
[1777569811541,32.79,76096.88,0.0,-0.59169,0.00023,19.61746]
[1777569815309,32.79,76098.63,0.0,-0.59127,0.00023,19.62271]
[1777569815353,32.79,76098.63,0.0,-0.59127,0.00023,19.62271]
[1777569816204,32.79,76098.96,0.0,-0.5912,0.00023,19.6237]
[1777569816249,32.79,76098.96,0.0,-0.5912,0.00023,19.6237]
[1777569816471,32.79,76109.68,0.0,-0.58868,0.00023,19.65537]
[1777569817498,32.79,76109.68,0.0,-0.58868,0.00023,19.65537]
[1777569817686,32.79,76110.66,0.0,-0.58845,0.00023,19.65821]
[1777569822711,32.78,76109.21,0.0,-0.5888,0.00023,19.65392]
[1777569827721,32.78,76110.23,0.0,-0.58856,0.00023,19.65683]
[1777569829665,32.78,76105.06,0.0,-0.58978,0.00023,19.64162]
[1777569834670,32.78,76105.6,0.0,-0.58965,0.00023,19.64322]
[1777569839672,32.78,76105.33,0.0,-0.58971,0.00023,19.64246]
[1777569840008,32.78,76104.94,0.0,-0.58981,0.00023,19.64132]
[1777569840035,32.78,76104.94,0.0,-0.58981,0.00023,19.64132]
[1777569840639,32.78,76104.94,0.0,-0.5898,0.00023,19.64133]
[1777569845675,32.78,76105.03,0.0,-0.58978,0.00023,19.64165]
[1777569846808,32.78,76104.97,0.0,-0.58979,0.00023,19.64149]
[1777569846840,32.78,76104.97,0.0,-0.58979,0.00023,19.64149]
[1777569846881,32.78,76105.25,0.0,-0.58973,0.00023,19.64231]
[1777569848211,32.78,76105.25,0.0,-0.58973,0.00023,19.64231]
[1777569848248,32.78,76105.25,0.0,-0.58973,0.00023,19.64231]
[1777569848695,32.79,76105.19,0.0,-0.58974,0.00023,19.64216]
[1777569848923,32.79,76105.19,0.0,-0.58974,0.00023,19.64216]
[1777569848939,32.79,76105.19,0.0,-0.58974,0.00023,19.64216]
[1777569849702,32.79,76104.27,0.0,-0.58995,0.00023,19.63946]
[1777569851716,32.79,76097.61,0.0,-0.59151,0.00023,19.61965]
[1777569856753,32.79,76096.25,0.0,-0.59183,0.00023,19.61559]
[1777569860713,32.79,76096.57,0.0,-0.59175,0.00023,19.61656]
[1777569860754,32.79,76096.57,0.0,-0.59175,0.00023,19.61656]
[1777569860800,32.79,76096.59,0.0,-0.59175,0.00023,19.61662]
[1777569861551,32.79,76096.59,0.0,-0.59175,0.00023,19.61662]
[1777569861796,32.79,76098.22,0.0,-0.59137,0.00023,19.62152]
[1777569862795,32.79,76107.84,0.0,-0.58911,0.00023,19.65007]
[1777569863802,32.79,76111.61,0.0,-0.58822,0.00023,19.66112]
[1777569866824,32.79,76106.17,0.0,-0.58949,0.00023,19.64529]
[1777569872375,32.79,76106.27,0.0,-0.58948,0.00023,19.64117]
[1777569876803,32.8,76114.03,0.0,-0.58764,0.00023,19.66396]
[1777569879912,32.8,76107.57,0.0,-0.58915,0.00023,19.64528]
[1777569885807,32.81,76106.44,0.0,-0.5894,0.00023,19.64214]
[1777569885808,32.81,76103.25,0.0,-0.59014,0.00023,19.63283]
[1777569890816,32.82,76102.37,0.0,-0.59032,0.00023,19.63045]
[1777569895816,32.82,76102.7,0.0,-0.59025,0.00023,19.63143]
[1777569900836,32.82,76102.39,0.0,-0.59032,0.00023,19.63052]
[1777569905836,32.82,76101.89,0.0,-0.59043,0.00023,19.62911]
[1777569910840,32.83,76101.38,0.0,-0.59053,0.00023,19.62777]
[1777569915857,32.83,76102.07,0.0,-0.59037,0.00023,19.62985]
[1777569920874,32.83,76104.69,0.0,-0.58975,0.00023,19.63765]
[1777569925880,32.84,76105.66,0.0,-0.5895,0.00023,19.64077]
[1777569930902,32.85,76107.69,0.0,-0.589,0.00023,19.64703]
[1777569934814,32.85,76112.74,0.0,-0.58781,0.00023,19.65742]
[1777569939820,32.86,76111.08,0.0,-0.58819,0.00023,19.6528]
[1777569940895,32.86,76102.86,0.0,-0.59011,0.00023,19.62875]
[1777569945918,32.86,76102.21,0.0,-0.59026,0.00023,19.62687]
[1777569950935,32.86,76104.0,0.0,-0.58983,0.00023,19.63229]
[1777569955939,32.87,76106.06,0.0,-0.58933,0.00023,19.63861]
[1777569958211,32.87,76106.61,0.0,-0.58919,0.00023,19.64033]
[1777569958487,32.87,76106.61,0.0,-0.58919,0.00023,19.64033]
[1777569960605,32.88,76109.9,0.0,-0.58841,0.00023,19.64997]
[1777569963655,32.88,76109.31,0.0,-0.58855,0.00023,19.64829]
[1777569963930,32.88,76109.03,0.0,-0.58861,0.00023,19.64752]
[1777569968959,32.88,76108.14,0.0,-0.58881,0.00023,19.64503]
[1777569973974,32.88,76108.11,0.0,-0.58881,0.00023,19.64504]
[1777569976910,32.89,76104.1,0.0,-0.58974,0.00023,19.63336]
[1777569981915,32.89,76105.49,0.0,-0.58941,0.00023,19.63754]
[1777569983765,32.89,76105.68,0.0,-0.58936,0.00023,19.63812]
[1777569983940,32.89,76105.68,0.0,-0.58936,0.00023,19.63812]
[1777569984087,32.89,76102.66,0.0,-0.59007,0.00023,19.62924]
[1777569984147,32.89,76102.66,0.0,-0.59007,0.00023,19.62924]
[1777569984671,32.89,76102.52,0.0,-0.5901,0.00023,19.62883]
[1777569985678,32.89,76088.81,0.0,-0.59331,0.00023,19.58775]
[1777569986685,32.89,76088.41,0.0,-0.5934,0.00023,19.58656]
[1777569987819,32.89,76092.73,0.0,-0.59239,0.00023,19.59968]
[1777569993733,32.89,76090.43,0.0,-0.59294,0.00023,19.58831]
[1777569998768,32.9,76085.79,0.0,-0.59402,0.00023,19.57426]
[1777570003804,32.9,76086.63,0.0,-0.59381,0.00023,19.57694]
[1777570008838,32.9,76083.31,0.0,-0.59458,0.00023,19.56684]
[1777570013874,32.9,76081.85,0.0,-0.59491,0.00023,19.56242]
[1777570018909,32.9,76083.82,0.0,-0.59445,0.00023,19.56856]
[1777570023944,32.91,76089.16,0.0,-0.5932,0.00023,19.58492]
[1777570024951,32.91,76093.1,0.0,-0.59228,0.00023,19.59683]
[1777570027973,32.91,76087.62,0.0,-0.59356,0.00023,19.58024]
[1777570033006,32.91,76091.12,0.0,-0.59274,0.00023,19.5909]
[1777570036028,32.91,76087.53,0.0,-0.59357,0.00023,19.58002]
[1777570040056,32.91,76091.27,0.0,-0.5927,0.00023,19.59141]
[1777570041063,32.91,76096.04,0.0,-0.59158,0.00023,19.60576]
[1777570046099,32.91,76098.17,0.0,-0.59108,0.00023,19.6121]
[1777570051116,32.91,76099.79,0.0,-0.59071,0.00023,19.6169]
[1777570051174,32.91,76096.03,0.0,-0.59161,0.00023,19.60121]
[1777570057175,32.91,76093.44,0.0,-0.59221,0.00023,19.59345]
[1777570062330,32.91,76095.5,0.0,-0.59173,0.00023,19.59965]
[1777570068253,32.91,76095.9,0.0,-0.59163,0.00023,19.60088]
[1777570073288,32.91,76099.33,0.0,-0.59083,0.00023,19.61112]
[1777570078324,32.91,76098.14,0.0,-0.59111,0.00023,19.60758]
[1777570083359,32.91,76096.91,0.0,-0.59139,0.00023,19.60392]
[1777570088395,32.91,76096.04,0.0,-0.59159,0.00023,19.60135]
[1777570093431,32.91,76095.98,0.0,-0.59161,0.00023,19.6012]
[1777570098466,32.91,76096.54,0.0,-0.59147,0.00023,19.60291]
[1777570103500,32.91,76096.82,0.0,-0.5914,0.00023,19.60377]
[1777570108535,32.91,76098.28,0.0,-0.59106,0.00023,19.60814]
[1777570113569,32.91,76098.51,0.0,-0.59103,0.00023,19.60435]
[1777570118604,32.92,76096.08,0.0,-0.59159,0.00023,19.59713]
[1777570123641,32.92,76097.69,0.0,-0.59121,0.00023,19.60198]
[1777570128676,32.92,76097.27,0.0,-0.59131,0.00023,19.60075]
[1777570133711,32.92,76097.88,0.0,-0.59116,0.00023,19.6026]
[1777570138773,32.92,76100.21,0.0,-0.59062,0.00023,19.60954]
[1777570143809,32.92,76097.4,0.0,-0.59127,0.00023,19.6012]
[1777570148843,32.92,76097.87,0.0,-0.59116,0.00023,19.60262]
[1777570153879,32.92,76099.45,0.0,-0.59079,0.00023,19.60734]
[1777570158915,32.92,76099.14,0.0,-0.59086,0.00023,19.60643]
[1777570164955,32.92,76099.68,0.0,-0.59073,0.00023,19.60805]
[1777570169989,32.92,76099.2,0.0,-0.59085,0.00023,19.60664]
[1777570175029,32.92,76097.7,0.0,-0.59122,0.00023,19.59771]
[1777570179720,32.92,76098.65,0.0,-0.59099,0.00023,19.60055]
[1777570179738,32.92,76098.65,0.0,-0.59099,0.00023,19.60055]
[1777570179811,32.92,76098.65,0.0,-0.59099,0.00023,19.60055]
[1777570180133,32.92,76105.44,0.0,-0.5894,0.00023,19.62059]
[1777570186102,32.92,76104.84,0.0,-0.58955,0.00023,19.61879]
[1777570191137,32.92,76104.03,0.0,-0.58974,0.00023,19.61638]
[1777570196172,32.92,76097.66,0.0,-0.59123,0.00023,19.59751]
[1777570199061,32.92,76102.67,0.0,-0.59006,0.00023,19.61235]
[1777570201993,32.92,76103.3,0.0,-0.58991,0.00023,19.6142]
[1777570202018,32.92,76103.3,0.0,-0.58991,0.00023,19.6142]
[1777570202094,32.92,76103.5,0.0,-0.58987,0.00023,19.61479]
[1777570202426,32.92,76106.85,0.0,-0.58908,0.00023,19.6246]
[1777570204480,32.92,76106.86,0.0,-0.58908,0.00023,19.62462]
[1777570204680,32.92,76106.86,0.0,-0.58908,0.00023,19.62462]
[1777570204912,32.92,76106.86,0.0,-0.58908,0.00023,19.62462]
[1777570205161,32.92,76106.86,0.0,-0.58908,0.00023,19.62462]
[1777570205027,32.92,76118.33,0.0,-0.58639,0.00023,19.65765]
[1777570205857,32.92,76118.33,0.0,-0.58639,0.00023,19.65765]
[1777570205929,32.92,76118.33,0.0,-0.58639,0.00023,19.65765]
[1777570205944,32.92,76116.79,0.0,-0.58675,0.00023,19.6533]
[1777570206292,32.92,76116.79,0.0,-0.58675,0.00023,19.6533]
[1777570206336,32.92,76116.79,0.0,-0.58675,0.00023,19.6533]
[1777570206421,32.92,76116.79,0.0,-0.58675,0.00023,19.6533]
[1777570206602,32.92,76116.79,0.0,-0.58675,0.00023,19.6533]
[1777570206696,32.92,76116.79,0.0,-0.58675,0.00023,19.6533]
[1777570206875,32.92,76116.79,0.0,-0.58675,0.00023,19.6533]
[1777570206908,32.92,76116.79,0.0,-0.58675,0.00023,19.6533]
[1777570207051,32.92,76116.79,0.0,-0.58675,0.00023,19.6533]
[1777570207086,32.92,76116.79,0.0,-0.58675,0.00023,19.6533]
[1777570207157,32.92,76118.25,0.0,-0.5864,0.00023,19.65753]
[1777570207350,32.92,76118.25,0.0,-0.5864,0.00023,19.65753]
[1777570207387,32.92,76118.25,0.0,-0.5864,0.00023,19.65753]
[1777570207550,32.92,76118.25,0.0,-0.5864,0.00023,19.65753]
[1777570207651,32.92,76119.03,0.0,-0.58622,0.00023,19.65975]
[1777570209371,32.92,76112.24,0.0,-0.58781,0.00023,19.6404]
[1777570210279,32.93,76112.37,0.0,-0.58777,0.00023,19.64081]
[1777570211426,32.93,76112.37,0.0,-0.58777,0.00023,19.64081]
[1777570211654,32.93,76115.2,0.0,-0.5871,0.00023,19.64898]
[1777570212605,32.93,76122.31,0.0,-0.58543,0.00023,19.66918]
[1777570215086,32.93,76121.97,0.0,-0.58551,0.00023,19.66825]
[1777570215161,32.93,76125.89,0.0,-0.58459,0.00023,19.67928]
[1777570215570,32.93,76125.89,0.0,-0.58459,0.00023,19.67928]
[1777570215649,32.93,76125.89,0.0,-0.58459,0.00023,19.67928]
[1777570221609,32.93,76123.16,0.0,-0.58522,0.00023,19.67174]
[1777570221634,32.93,76123.16,0.0,-0.58522,0.00023,19.67174]
[1777570221672,32.93,76123.94,0.0,-0.58503,0.00023,19.67395]
[1777570227141,32.94,76125.42,0.0,-0.58468,0.00023,19.67815]
[1777570226650,32.94,76133.46,0.0,-0.58279,0.00023,19.70037]
[1777570227464,32.94,76138.95,0.0,-0.5815,0.00023,19.71529]
[1777570228809,32.94,76138.95,0.0,-0.5815,0.00023,19.71529]
[1777570228825,32.94,76138.95,0.0,-0.5815,0.00023,19.71529]
[1777570228895,32.94,76143.06,0.0,-0.58054,0.00024,19.72633]
[1777570229466,32.94,76148.25,0.0,-0.57932,0.00024,19.74009]
[1777570231293,32.94,76148.33,0.0,-0.5793,0.00024,19.74029]
[1777570231709,32.94,76148.33,0.0,-0.5793,0.00024,19.74029]
[1777570231735,32.94,76148.33,0.0,-0.5793,0.00024,19.74029]
[1777570232039,32.94,76148.33,0.0,-0.5793,0.00024,19.74029]
[1777570232099,32.94,76148.33,0.0,-0.5793,0.00024,19.74029]
[1777570232120,32.93,76148.52,0.0,-0.57928,0.00024,19.73631]
[1777570232434,32.93,76148.52,0.0,-0.57928,0.00024,19.73631]
[1777570232460,32.93,76159.95,0.0,-0.57659,0.00024,19.76596]
[1777570233890,32.93,76159.95,0.0,-0.57659,0.00024,19.76596]
[1777570233927,32.93,76159.95,0.0,-0.57659,0.00024,19.76596]
[1777570234177,32.93,76159.12,0.0,-0.57679,0.00024,19.76381]
[1777570235531,32.93,76168.63,0.0,-0.57455,0.00024,19.78783]
[1777570238213,32.93,76169.07,0.0,-0.57445,0.00024,19.78891]
[1777570237586,32.93,76162.23,0.0,-0.57606,0.00024,19.77167]
[1777570238261,32.93,76162.23,0.0,-0.57606,0.00024,19.77167]
[1777570238420,32.93,76162.23,0.0,-0.57606,0.00024,19.77167]
[1777570238834,32.93,76156.71,0.0,-0.57737,0.00024,19.75751]
[1777570239461,32.93,76156.71,0.0,-0.57737,0.00024,19.75751]
[1777570241259,32.93,76162.35,0.0,-0.57604,0.00024,19.77188]
[1777570241302,32.93,76162.35,0.0,-0.57604,0.00024,19.77188]
[1777570241456,32.93,76162.35,0.0,-0.57604,0.00024,19.77188]
[1777570241508,32.93,76162.35,0.0,-0.57604,0.00024,19.77188]
[1777570241528,32.93,76158.02,0.0,-0.57706,0.00024,19.76081]
[1777570243972,32.93,76158.02,0.0,-0.57707,0.00024,19.76079]
[1777570243983,32.92,76162.71,0.0,-0.57596,0.00024,19.77275]
[1777570244318,32.92,76162.71,0.0,-0.57596,0.00024,19.77275]
[1777570244539,32.92,76162.71,0.0,-0.57596,0.00024,19.77275]
[1777570245088,32.92,76162.71,0.0,-0.57596,0.00024,19.77275]
[1777570245138,32.92,76195.75,0.0,-0.56817,0.00024,19.85285]
[1777570245927,32.92,76195.75,0.0,-0.56817,0.00024,19.85285]
[1777570246067,32.92,76195.75,0.0,-0.56817,0.00024,19.85285]
[1777570246121,32.92,76189.97,0.0,-0.56954,0.00024,19.83933]
[1777570247534,32.92,76183.9,0.0,-0.57098,0.00024,19.82482]
[1777570248623,32.92,76183.9,0.0,-0.57098,0.00024,19.82482]
[1777570248659,32.92,76183.9,0.0,-0.57098,0.00024,19.82482]
[1777570248724,32.91,76186.74,0.0,-0.57032,0.00024,19.83154]
[1777570250539,32.91,76186.56,0.0,-0.57037,0.00024,19.83105]
[1777570250625,32.91,76185.79,0.0,-0.57056,0.00024,19.82917]
[1777570252565,32.9,76189.5,0.0,-0.56969,0.00024,19.83785]
[1777570253575,32.9,76194.23,0.0,-0.56858,0.00024,19.84888]
[1777570258608,32.89,76195.02,0.0,-0.56842,0.00024,19.85047]
[1777570259700,32.89,76195.02,0.0,-0.56842,0.00024,19.85047]
[1777570260212,32.89,76196.81,0.0,-0.568,0.00024,19.85456]
[1777570261198,32.89,76196.81,0.0,-0.568,0.00024,19.85456]
[1777570261230,32.88,76199.4,0.0,-0.5674,0.00024,19.86041]
[1777570261288,32.88,76199.4,0.0,-0.5674,0.00024,19.86041]
[1777570261341,32.88,76199.4,0.0,-0.5674,0.00024,19.86041]
[1777570261657,32.88,76199.4,0.0,-0.5674,0.00024,19.86041]
[1777570261683,32.88,76212.43,0.0,-0.56431,0.00024,19.88967]
[1777570262637,32.88,76211.75,0.0,-0.56447,0.00024,19.88818]
[1777570263520,32.88,76211.75,0.0,-0.56447,0.00024,19.88818]
[1777570265212,32.88,76211.05,0.0,-0.56464,0.00024,19.88665]
[1777570264650,32.88,76207.43,0.0,-0.56549,0.00024,19.87862]
[1777570265277,32.88,76207.43,0.0,-0.56549,0.00024,19.87862]
[1777570265984,32.88,76207.43,0.0,-0.56549,0.00024,19.87862]
[1777570266080,32.88,76194.97,0.0,-0.56844,0.00024,19.85025]
[1777570266992,32.88,76195.54,0.0,-0.56831,0.00024,19.85157]
[1777570268942,32.88,76199.04,0.0,-0.56748,0.00024,19.85964]
[1777570270982,32.88,76203.92,0.0,-0.56632,0.00024,19.87075]
[1777570274727,32.88,76199.05,0.0,-0.56748,0.00024,19.85966]
[1777570276226,32.88,76195.58,0.0,-0.5683,0.00024,19.85167]
[1777570276966,32.88,76188.06,0.0,-0.57008,0.00024,19.83406]
[1777570278781,32.88,76188.06,0.0,-0.57008,0.00024,19.83402]
[1777570279154,32.88,76185.56,0.0,-0.57068,0.00024,19.82803]
[1777570279365,32.88,76185.56,0.0,-0.57068,0.00024,19.82803]
[1777570279405,32.88,76185.56,0.0,-0.57068,0.00024,19.82803]
[1777570279424,32.88,76185.56,0.0,-0.57068,0.00024,19.82803]
[1777570279462,32.88,76185.56,0.0,-0.57068,0.00024,19.82803]
[1777570279512,32.88,76185.56,0.0,-0.57068,0.00024,19.82803]
[1777570279849,32.88,76185.56,0.0,-0.57068,0.00024,19.82803]
[1777570279878,32.88,76185.56,0.0,-0.57068,0.00024,19.82803]
[1777570279919,32.88,76181.73,0.0,-0.57159,0.00024,19.8188]
[1777570281776,32.88,76176.47,0.0,-0.57283,0.00024,19.80596]
[1777570283307,32.88,76173.28,0.0,-0.57359,0.00024,19.79809]
[1777570283790,32.88,76173.33,0.0,-0.57358,0.00024,19.79819]
[1777570285079,32.88,76173.33,0.0,-0.57358,0.00024,19.79819]
[1777570285187,32.88,76173.33,0.0,-0.57358,0.00024,19.79819]
[1777570285216,32.87,76167.33,0.0,-0.575,0.00024,19.7832]
[1777570285438,32.87,76167.33,0.0,-0.575,0.00024,19.7832]
[1777570285808,32.87,76167.33,0.0,-0.575,0.00024,19.78318]
[1777570286823,32.87,76159.07,0.0,-0.57695,0.00024,19.76215]
[1777570290525,32.87,76159.98,0.0,-0.57675,0.00024,19.76444]
[1777570290848,32.87,76158.01,0.0,-0.57721,0.00024,19.75935]
[1777570294812,32.87,76154.55,0.0,-0.57805,0.00024,19.74588]
[1777570294850,32.87,76154.55,0.0,-0.57805,0.00024,19.74588]
[1777570294877,32.87,76154.73,0.0,-0.57801,0.00024,19.74634]
[1777570295388,32.87,76154.73,0.0,-0.57801,0.00024,19.74634]
[1777570295413,32.87,76154.73,0.0,-0.57801,0.00024,19.74634]
[1777570295883,32.87,76154.47,0.0,-0.57807,0.00024,19.74565]
[1777570297135,32.87,76154.47,0.0,-0.57807,0.00024,19.74565]
[1777570297157,32.87,76154.47,0.0,-0.57807,0.00024,19.74565]
[1777570297258,32.87,76150.35,0.0,-0.57905,0.00024,19.73484]
[1777570300173,32.87,76151.48,0.0,-0.57878,0.00024,19.73781]
[1777570300274,32.86,76156.09,0.0,-0.57769,0.00024,19.74981]
[1777570304732,32.86,76156.05,0.0,-0.57771,0.00024,19.74966]
[1777570304751,32.86,76156.05,0.0,-0.57771,0.00024,19.74966]
[1777570305640,32.86,76157.05,0.0,-0.57747,0.00024,19.75224]
[1777570305672,32.86,76157.05,0.0,-0.57747,0.00024,19.75224]
[1777570310988,32.86,76155.98,0.0,-0.57774,0.00024,19.74936]
[1777570313548,32.86,76156.23,0.0,-0.57768,0.00024,19.74999]
[1777570313586,32.86,76156.23,0.0,-0.57768,0.00024,19.74999]
[1777570313678,32.86,76156.23,0.0,-0.57768,0.00024,19.74999]
[1777570313714,32.86,76156.23,0.0,-0.57768,0.00024,19.74999]
[1777570314010,32.86,76161.19,0.0,-0.57651,0.00024,19.76276]
[1777570316024,32.86,76157.71,0.0,-0.57733,0.00024,19.7538]
[1777570317222,32.86,76157.71,0.0,-0.57733,0.00024,19.7538]
[1777570317245,32.86,76157.71,0.0,-0.57733,0.00024,19.7538]
[1777570318493,32.86,76158.56,0.0,-0.57713,0.00024,19.756]
[1777570318525,32.86,76158.56,0.0,-0.57713,0.00024,19.756]
[1777570319046,32.86,76154.91,0.0,-0.578,0.00024,19.74652]
[1777570324079,32.85,76154.72,0.0,-0.57805,0.00024,19.74595]
[1777570327021,32.85,76151.92,0.0,-0.57871,0.00024,19.7386]
[1777570327084,32.85,76151.92,0.0,-0.57871,0.00024,19.7386]
[1777570327262,32.85,76147.84,0.0,-0.57968,0.00024,19.72781]
[1777570329126,32.85,76138.96,0.0,-0.58177,0.00024,19.70398]
[1777570334161,32.85,76142.13,0.0,-0.58103,0.00024,19.71254]
[1777570339196,32.85,76141.65,0.0,-0.58114,0.00024,19.71123]
[1777570342217,32.85,76145.12,0.0,-0.58033,0.00024,19.72051]
[1777570347253,32.85,76143.32,0.0,-0.58075,0.00024,19.71565]
[1777570350275,32.85,76150.56,0.0,-0.57905,0.00024,19.73486]
[1777570355309,32.84,76152.04,0.0,-0.57873,0.00024,19.73422]
[1777570360345,32.84,76153.63,0.0,-0.57836,0.00024,19.73832]
[1777570365380,32.84,76153.85,0.0,-0.57831,0.00024,19.73883]
[1777570366387,32.84,76157.96,0.0,-0.57734,0.00024,19.7495]
[1777570370317,32.84,76150.05,0.0,-0.57922,0.00024,19.72879]
[1777570371741,32.84,76150.05,0.0,-0.57922,0.00024,19.72879]
[1777570371966,32.84,76150.05,0.0,-0.57922,0.00024,19.72879]
[1777570371997,32.84,76150.05,0.0,-0.57922,0.00024,19.72879]
[1777570372115,32.84,76150.05,0.0,-0.57922,0.00024,19.72879]
[1777570372150,32.84,76150.05,0.0,-0.57922,0.00024,19.72879]
[1777570372292,32.84,76147.91,0.0,-0.57972,0.00024,19.72311]
[1777570373088,32.84,76131.38,0.0,-0.58362,0.00024,19.67829]
[1777570373828,32.84,76131.38,0.0,-0.58362,0.00024,19.67829]
[1777570373852,32.84,76131.38,0.0,-0.58362,0.00024,19.67829]
[1777570373922,32.83,76127.51,0.0,-0.58454,0.00024,19.66746]
[1777570375967,32.83,76127.03,0.0,-0.58465,0.00024,19.66614]
[1777570376006,32.83,76127.03,0.0,-0.58465,0.00024,19.66614]
[1777570376111,32.83,76117.5,0.0,-0.58689,0.00024,19.63918]
[1777570379624,32.84,76120.1,0.0,-0.58627,0.00024,19.64669]
[1777570379669,32.84,76119.11,0.0,-0.5865,0.00024,19.64388]
[1777570382360,32.84,76118.91,0.0,-0.58655,0.00024,19.64333]
[1777570382402,32.84,76118.26,0.0,-0.5867,0.00024,19.64151]
[1777570382576,32.84,76112.76,0.0,-0.58799,0.00024,19.6257]
[1777570385522,32.84,76110.46,0.0,-0.58853,0.00023,19.61907]
[1777570387344,32.84,76106.61,0.0,-0.58944,0.00023,19.60778]
[1777570392569,32.84,76107.81,0.0,-0.58916,0.00023,19.6112]
[1777570394585,32.84,76111.12,0.0,-0.58838,0.00023,19.62093]
[1777570399618,32.84,76111.57,0.0,-0.58826,0.00023,19.6224]
[1777570401632,32.85,76118.38,0.0,-0.58665,0.00024,19.64205]
[1777570403646,32.85,76110.28,0.0,-0.58855,0.00023,19.61878]
[1777570408682,32.85,76112.08,0.0,-0.58812,0.00023,19.62404]
[1777570413718,32.85,76113.82,0.0,-0.58774,0.00024,19.62454]
[1777570415731,32.85,76110.22,0.0,-0.58858,0.00023,19.61413]
[1777570416740,32.85,76104.96,0.0,-0.58982,0.00023,19.59872]
[1777570421774,32.85,76105.02,0.0,-0.58981,0.00023,19.59885]
[1777570426593,32.84,76107.46,0.0,-0.58924,0.00023,19.60596]
[1777570426665,32.84,76107.46,0.0,-0.58924,0.00023,19.60596]
[1777570427332,32.84,76107.46,0.0,-0.58924,0.00023,19.60596]
[1777570427372,32.84,76107.46,0.0,-0.58924,0.00023,19.60596]
[1777570427381,32.84,76103.12,0.0,-0.59026,0.00023,19.59316]
[1777570428825,32.84,76097.79,0.0,-0.59151,0.00023,19.5773]
[1777570429736,32.84,76097.79,0.0,-0.59151,0.00023,19.5773]
[1777570429832,32.84,76097.72,0.0,-0.59153,0.00023,19.57709]
[1777570434867,32.84,76097.57,0.0,-0.59157,0.00023,19.57664]
[1777570439902,32.84,76097.81,0.0,-0.59151,0.00023,19.57735]
[1777570443931,32.84,76103.07,0.0,-0.59028,0.00023,19.59299]
[1777570448965,32.84,76099.92,0.0,-0.59102,0.00023,19.58362]
[1777570454000,32.84,76103.97,0.0,-0.59007,0.00023,19.59561]
[1777570459036,32.84,76103.6,0.0,-0.59015,0.00023,19.59454]
[1777570461049,32.84,76106.99,0.0,-0.58936,0.00023,19.60452]
[1777570462287,32.84,76106.99,0.0,-0.58936,0.00023,19.60452]
[1777570462328,32.84,76106.99,0.0,-0.58936,0.00023,19.60452]
[1777570465078,32.84,76112.29,0.0,-0.58811,0.00024,19.61995]
[1777570469153,32.84,76112.58,0.0,-0.58805,0.00024,19.62076]
[1777570469204,32.84,76112.58,0.0,-0.58805,0.00024,19.62076]
[1777570469399,32.84,76113.22,0.0,-0.5879,0.00024,19.6226]
[1777570471127,32.84,76116.61,0.0,-0.58712,0.00024,19.6279]
[1777570476162,32.85,76115.81,0.0,-0.58729,0.00024,19.62575]
[1777570480200,32.85,76116.92,0.0,-0.58703,0.00024,19.62902]
[1777570480355,32.85,76121.78,0.0,-0.58588,0.00024,19.64291]
[1777570485375,32.85,76120.82,0.0,-0.5861,0.00024,19.64027]
[1777570490376,32.86,76118.89,0.0,-0.58654,0.00024,19.63488]
[1777570490419,32.86,76118.89,0.0,-0.58654,0.00024,19.63488]
[1777570490438,32.86,76118.89,0.0,-0.58654,0.00024,19.63488]
[1777570491269,32.86,76118.36,0.0,-0.58666,0.00024,19.63339]
[1777570496303,32.86,76118.44,0.0,-0.58663,0.00024,19.63374]
[1777570497275,32.86,76118.44,0.0,-0.58663,0.00024,19.63374]
[1777570501337,32.86,76124.7,0.0,-0.58515,0.00024,19.65155]
[1777570502906,32.86,76126.02,0.0,-0.58484,0.00024,19.65527]
[1777570502923,32.86,76126.02,0.0,-0.58484,0.00024,19.65527]
[1777570503351,32.86,76126.07,0.0,-0.58483,0.00024,19.65541]
[1777570504270,32.86,76126.07,0.0,-0.58483,0.00024,19.65541]
[1777570504371,32.86,76133.0,0.0,-0.5832,0.00024,19.67466]
[1777570505113,32.86,76133.0,0.0,-0.5832,0.00024,19.67466]
[1777570505145,32.86,76133.0,0.0,-0.5832,0.00024,19.67466]
[1777570505472,32.86,76134.78,0.0,-0.58278,0.00024,19.67955]
[1777570505739,32.86,76134.78,0.0,-0.58278,0.00024,19.67955]
[1777570505758,32.86,76134.78,0.0,-0.58278,0.00024,19.67955]
[1777570506490,32.86,76134.78,0.0,-0.58278,0.00024,19.67955]
[1777570506505,32.86,76140.42,0.0,-0.58145,0.00024,19.6949]
[1777570509211,32.86,76143.97,0.0,-0.58061,0.00024,19.70443]
[1777570513575,32.86,76144.19,0.0,-0.58057,0.00024,19.70497]
[1777570513616,32.86,76144.19,0.0,-0.58057,0.00024,19.70497]
[1777570514429,32.86,76145.9,0.0,-0.58017,0.00024,19.70952]
[1777570515435,32.86,76153.61,0.0,-0.57835,0.00024,19.72984]
[1777570518053,32.86,76155.87,0.0,-0.57782,0.00024,19.73568]
[1777570518083,32.86,76155.87,0.0,-0.57782,0.00024,19.73568]
[1777570518267,32.86,76155.87,0.0,-0.57782,0.00024,19.73568]
[1777570518457,32.86,76157.16,0.0,-0.57752,0.00024,19.739]
[1777570521915,32.86,76156.02,0.0,-0.57778,0.00024,19.73608]
[1777570522485,32.86,76156.64,0.0,-0.57764,0.00024,19.73771]
[1777570523988,32.86,76157.64,0.0,-0.5774,0.00024,19.74031]
[1777570524021,32.86,76157.64,0.0,-0.5774,0.00024,19.74031]
[1777570524500,32.86,76157.99,0.0,-0.57731,0.00024,19.74122]
[1777570529536,32.86,76158.93,0.0,-0.57709,0.00024,19.74371]
[1777570534570,32.86,76162.07,0.0,-0.57636,0.00024,19.74736]
[1777570539605,32.87,76162.22,0.0,-0.57631,0.00024,19.7478]
[1777570544164,32.87,76155.33,0.0,-0.57794,0.00024,19.73004]
[1777570544843,32.87,76155.33,0.0,-0.57794,0.00024,19.73004]
[1777570544872,32.87,76155.33,0.0,-0.57794,0.00024,19.73004]
[1777570544875,32.87,76155.33,0.0,-0.57794,0.00024,19.73004]
[1777570544906,32.87,76155.33,0.0,-0.57794,0.00024,19.73004]
[1777570551746,32.86,76156.53,0.0,-0.57767,0.00024,19.73307]
[1777570551790,32.86,76156.53,0.0,-0.57767,0.00024,19.73307]
[1777570552048,32.86,76156.53,0.0,-0.57767,0.00024,19.73307]
[1777570552074,32.86,76156.53,0.0,-0.57767,0.00024,19.73307]
[1777570552174,32.86,76155.84,0.0,-0.57783,0.00024,19.73127]
[1777570553375,32.86,76148.33,0.0,-0.57961,0.00024,19.71155]
[1777570557062,32.86,76146.75,0.0,-0.57998,0.00024,19.70735]
[1777570557102,32.86,76146.75,0.0,-0.57998,0.00024,19.70735]
[1777570558364,32.86,76146.07,0.0,-0.58014,0.00024,19.70554]
[1777570558465,32.86,76140.19,0.0,-0.58153,0.00024,19.68976]
[1777570559068,32.86,76140.19,0.0,-0.58153,0.00024,19.68976]
[1777570559102,32.86,76140.19,0.0,-0.58153,0.00024,19.68976]
[1777570564779,32.86,76139.55,0.0,-0.58167,0.00024,19.68807]
[1777570569815,32.86,76141.28,0.0,-0.58127,0.00024,19.69275]
[1777570572334,32.86,76136.89,0.0,-0.5823,0.00024,19.68084]
[1777570577872,32.86,76130.43,0.0,-0.58382,0.00024,19.66308]
[1777570582907,32.86,76137.0,0.0,-0.58227,0.00024,19.68116]
[1777570587942,32.86,76135.13,0.0,-0.58271,0.00024,19.67605]
[1777570592976,32.86,76137.96,0.0,-0.58207,0.00024,19.67928]
[1777570593989,32.86,76134.57,0.0,-0.58287,0.00024,19.67002]
[1777570599458,32.86,76133.9,0.0,-0.58303,0.00024,19.66817]
[1777570605062,32.86,76137.05,0.0,-0.58229,0.00024,19.67674]
[1777570610098,32.86,76135.86,0.0,-0.58257,0.00024,19.67343]
[1777570614125,32.86,76132.04,0.0,-0.58348,0.00024,19.6629]
[1777570619161,32.86,76130.62,0.0,-0.58382,0.00024,19.65892]
[1777570624198,32.86,76128.01,0.0,-0.58444,0.00024,19.65162]
[1777570629236,32.85,76125.57,0.0,-0.58501,0.00024,19.64476]
[1777570634269,32.85,76122.31,0.0,-0.58578,0.00024,19.63555]
[1777570639305,32.85,76120.51,0.0,-0.58621,0.00024,19.63043]
[1777570644340,32.85,76124.27,0.0,-0.58532,0.00024,19.64107]
[1777570649375,32.85,76126.57,0.0,-0.58478,0.00024,19.64753]
[1777570654410,32.85,76125.15,0.0,-0.58514,0.00024,19.63907]
[1777570659445,32.85,76124.02,0.0,-0.5854,0.00024,19.63588]
[1777570662003,32.85,76125.17,0.0,-0.58513,0.00024,19.63912]
[1777570662029,32.85,76125.17,0.0,-0.58513,0.00024,19.63912]
[1777570664322,32.85,76124.36,0.0,-0.58532,0.00024,19.63683]
[1777570664482,32.85,76124.2,0.0,-0.58536,0.00024,19.63638]
[1777570665488,32.85,76118.65,0.0,-0.58667,0.00024,19.62058]
[1777570666496,32.85,76113.87,0.0,-0.5878,0.00024,19.60686]
[1777570666926,32.85,76113.87,0.0,-0.5878,0.00024,19.60686]
[1777570667073,32.85,76113.87,0.0,-0.5878,0.00024,19.60686]
[1777570667101,32.85,76113.87,0.0,-0.5878,0.00024,19.60686]
[1777570667503,32.85,76111.83,0.0,-0.58828,0.00024,19.60097]
[1777570672544,32.85,76112.71,0.0,-0.58806,0.00024,19.60361]
[1777570677579,32.85,76112.9,0.0,-0.58801,0.00024,19.60419]
[1777570682626,32.85,76109.58,0.0,-0.5888,0.00024,19.59451]
[1777570687662,32.85,76110.02,0.0,-0.5887,0.00024,19.59577]
[1777570691690,32.85,76114.66,0.0,-0.58761,0.00024,19.60918]
[1777570696725,32.85,76120.9,0.0,-0.58614,0.00024,19.62706]
[1777570700761,32.85,76116.0,0.0,-0.58729,0.00024,19.61305]
[1777570705788,32.85,76118.95,0.0,-0.5866,0.00024,19.62147]
[1777570711736,32.85,76119.08,0.0,-0.58657,0.00024,19.62187]
[1777570711749,32.85,76119.08,0.0,-0.58657,0.00024,19.62187]
[1777570712714,32.85,76119.06,0.0,-0.58659,0.00024,19.61735]
[1777570716053,32.85,76121.21,0.0,-0.58608,0.00024,19.62347]
[1777570716069,32.85,76121.21,0.0,-0.58608,0.00024,19.62347]
[1777570716155,32.85,76124.37,0.0,-0.58534,0.00024,19.6324]
[1777570718879,32.85,76120.79,0.0,-0.58618,0.00024,19.62228]
[1777570723914,32.85,76119.81,0.0,-0.58641,0.00024,19.61952]
[1777570726934,32.86,76113.34,0.0,-0.58793,0.00024,19.60098]
[1777570727942,32.86,76109.07,0.0,-0.58893,0.00024,19.5886]
[1777570730818,32.86,76109.92,0.0,-0.58873,0.00024,19.59112]
[1777570730835,32.86,76109.92,0.0,-0.58873,0.00024,19.59112]
[1777570730967,32.86,76109.63,0.0,-0.5888,0.00024,19.59029]
[1777570736000,32.86,76110.57,0.0,-0.58857,0.00024,19.59313]
[1777570741036,32.86,76113.16,0.0,-0.58795,0.00024,19.60072]
[1777570746071,32.86,76110.62,0.0,-0.58855,0.00024,19.59337]
[1777570751105,32.86,76112.02,0.0,-0.58822,0.00024,19.59745]
[1777570756141,32.87,76113.17,0.0,-0.58794,0.00024,19.60086]
[1777570761176,32.87,76114.3,0.0,-0.58767,0.00024,19.60419]
[1777570766212,32.87,76111.72,0.0,-0.58827,0.00024,19.59681]
[1777570771246,32.87,76112.78,0.0,-0.58803,0.00024,19.59546]
[1777570774858,32.87,76114.94,0.0,-0.58752,0.00024,19.60173]
[1777570774886,32.87,76114.94,0.0,-0.58752,0.00024,19.60173]
[1777570775276,32.87,76114.94,0.0,-0.58752,0.00024,19.60173]
[1777570775295,32.87,76118.34,0.0,-0.58672,0.00024,19.61148]
[1777570776773,32.88,76124.45,0.0,-0.58528,0.00024,19.6288]
[1777570778356,32.88,76124.45,0.0,-0.58528,0.00024,19.6288]
[1777570778826,32.87,76130.69,0.0,-0.58381,0.00024,19.6462]
[1777570783835,32.87,76133.19,0.0,-0.58323,0.00024,19.65305]
[1777570787854,32.87,76136.71,0.0,-0.5824,0.00024,19.66267]
[1777570792857,32.87,76137.18,0.0,-0.58229,0.00024,19.66391]
[1777570797783,32.87,76128.02,0.0,-0.58445,0.00024,19.63862]
[1777570798041,32.87,76128.02,0.0,-0.58445,0.00024,19.63862]
[1777570798837,32.87,76120.19,0.0,-0.5863,0.00024,19.61659]
[1777570799731,32.87,76112.71,0.0,-0.58806,0.00024,19.59516]
[1777570801849,32.87,76110.35,0.0,-0.58861,0.00024,19.58837]
[1777570802802,32.87,76106.95,0.0,-0.58941,0.00023,19.57844]
[1777570803241,32.87,76106.95,0.0,-0.58941,0.00023,19.57844]
[1777570803808,32.87,76104.82,0.0,-0.58991,0.00023,19.57219]
[1777570808865,32.87,76107.42,0.0,-0.58929,0.00023,19.57987]
[1777570813885,32.88,76108.12,0.0,-0.58912,0.00023,19.58198]
[1777570815276,32.88,76106.64,0.0,-0.58947,0.00023,19.57765]
[1777570815303,32.88,76106.64,0.0,-0.58947,0.00023,19.57765]
[1777570815830,32.88,76101.47,0.0,-0.59068,0.00023,19.56242]
[1777570820844,32.87,76099.06,0.0,-0.59125,0.00023,19.5552]
[1777570824576,32.87,76098.83,0.0,-0.59131,0.00023,19.55448]
[1777570824605,32.87,76098.83,0.0,-0.59131,0.00023,19.55448]
[1777570828647,32.87,76090.03,0.0,-0.59337,0.00023,19.52791]
[1777570830789,32.87,76089.07,0.0,-0.5936,0.00023,19.52499]
[1777570830851,32.87,76090.98,0.0,-0.59315,0.00023,19.53082]
[1777570833785,32.87,76094.93,0.0,-0.59224,0.00023,19.53827]
[1777570838785,32.87,76096.95,0.0,-0.59177,0.00023,19.54434]
[1777570843832,32.87,76097.92,0.0,-0.59154,0.00023,19.54724]
[1777570848837,32.87,76098.41,0.0,-0.59143,0.00023,19.54868]
[1777570853854,32.87,76098.4,0.0,-0.59143,0.00023,19.54864]
[1777570858875,32.87,76098.79,0.0,-0.59134,0.00023,19.54979]
[1777570862762,32.87,76098.62,0.0,-0.59139,0.00023,19.54927]
[1777570862807,32.87,76099.31,0.0,-0.59122,0.00023,19.55132]
[1777570863859,32.87,76102.86,0.0,-0.59039,0.00023,19.56186]
[1777570865880,32.87,76106.49,0.0,-0.58953,0.00024,19.57264]
[1777570870566,32.88,76108.8,0.0,-0.58897,0.00024,19.57956]
[1777570870643,32.88,76109.79,0.0,-0.58874,0.00024,19.58244]
[1777570876019,32.88,76110.26,0.0,-0.58861,0.00024,19.58403]
[1777570881055,32.89,76112.96,0.0,-0.58796,0.00024,19.59204]
[1777570885084,32.9,76111.66,0.0,-0.58825,0.00024,19.58844]
[1777570886090,32.9,76111.87,0.0,-0.5882,0.00024,19.58908]
[1777570891124,32.9,76113.88,0.0,-0.58775,0.00024,19.59038]
[1777570896162,32.89,76111.27,0.0,-0.58837,0.00024,19.58278]
[1777570901176,32.89,76111.71,0.0,-0.58827,0.00024,19.58399]
[1777570901222,32.89,76118.1,0.0,-0.58677,0.00024,19.60236]
[1777570906230,32.9,76116.84,0.0,-0.58705,0.00024,19.59889]
[1777570911265,32.9,76116.87,0.0,-0.58703,0.00024,19.59916]
[1777570916299,32.9,76115.09,0.0,-0.58745,0.00024,19.59406]
[1777570921578,32.9,76116.12,0.0,-0.5872,0.00024,19.59702]
[1777570927376,32.9,76114.51,0.0,-0.58758,0.00024,19.59238]
[1777570932424,32.9,76113.44,0.0,-0.58783,0.00024,19.5893]
[1777570936439,32.9,76116.8,0.0,-0.58704,0.00024,19.59903]
[1777570941474,32.91,76115.58,0.0,-0.58731,0.00024,19.59567]
[1777570946522,32.91,76112.06,0.0,-0.58813,0.00023,19.58567]
[1777570951552,32.92,76112.48,0.0,-0.58804,0.00023,19.58255]
[1777570956588,32.92,76113.52,0.0,-0.58778,0.00023,19.5857]
[1777570961621,32.93,76113.66,0.0,-0.58773,0.00023,19.58625]
[1777570966657,32.93,76115.45,0.0,-0.5873,0.00023,19.59153]
[1777570971692,32.94,76114.34,0.0,-0.58755,0.00023,19.58848]
[1777570972699,32.94,76110.44,0.0,-0.58846,0.00023,19.57725]
[1777570976463,32.94,76110.51,0.0,-0.58844,0.00023,19.57749]
[1777570976498,32.94,76110.51,0.0,-0.58844,0.00023,19.57749]
[1777570976727,32.94,76110.27,0.0,-0.5885,0.00023,19.57677]
[1777570977734,32.94,76106.84,0.0,-0.58931,0.00023,19.56676]
[1777570980057,32.93,76105.68,0.0,-0.58958,0.00023,19.56333]
[1777570980078,32.93,76105.68,0.0,-0.58958,0.00023,19.56333]
[1777570981059,32.93,76103.38,0.0,-0.59012,0.00023,19.55655]
[1777570981977,32.93,76100.45,0.0,-0.59081,0.00023,19.54786]
[1777570987000,32.93,76100.7,0.0,-0.59076,0.00023,19.54855]
[1777570992009,32.93,76100.53,0.0,-0.5908,0.00023,19.54798]
[1777570997040,32.93,76100.87,0.0,-0.59073,0.00023,19.54893]
[1777570998963,32.93,76097.61,0.0,-0.5915,0.00023,19.5392]
[1777571003981,32.93,76098.35,0.0,-0.59133,0.00023,19.54137]
[1777571009002,32.93,76096.46,0.0,-0.59177,0.00023,19.53569]
[1777571014004,32.92,76096.92,0.0,-0.59169,0.00023,19.53252]
[1777571018107,32.92,76100.25,0.0,-0.59091,0.00023,19.5424]
[1777571023112,32.92,76100.61,0.0,-0.59083,0.00023,19.54341]
[1777571027107,32.92,76103.96,0.0,-0.59005,0.00023,19.55324]
[1777571032135,32.92,76104.23,0.0,-0.59,0.00023,19.55394]
[1777571034065,32.91,76107.78,0.0,-0.58917,0.00023,19.5643]
[1777571039076,32.91,76110.58,0.0,-0.58852,0.00024,19.57233]
[1777571044093,32.91,76110.04,0.0,-0.58866,0.00024,19.57061]
[1777571049103,32.91,76113.22,0.0,-0.58791,0.00024,19.57989]
[1777571054130,32.91,76112.82,0.0,-0.58799,0.00024,19.57887]
[1777571059137,32.91,76113.69,0.0,-0.58779,0.00024,19.58137]
[1777571064150,32.91,76115.44,0.0,-0.58739,0.00024,19.5862]
[1777571069179,32.9,76117.56,0.0,-0.58692,0.00024,19.59202]
[1777571073060,32.89,76122.6,0.0,-0.58577,0.00024,19.6017]
[1777571077684,32.89,76123.49,0.0,-0.58557,0.00024,19.60408]
[1777571077703,32.89,76123.49,0.0,-0.58557,0.00024,19.60408]
[1777571082475,32.89,76126.88,0.0,-0.58478,0.00024,19.61349]
[1777571088514,32.88,76126.24,0.0,-0.58495,0.00024,19.6115]
[1777571093546,32.87,76123.49,0.0,-0.58561,0.00024,19.60362]
[1777571098582,32.87,76122.39,0.0,-0.58589,0.00024,19.60032]
[1777571103617,32.86,76122.98,0.0,-0.58576,0.00024,19.60181]
[1777571109660,32.86,76124.97,0.0,-0.58531,0.00024,19.60721]
[1777571114931,32.85,76125.2,0.0,-0.58527,0.00024,19.60773]
[1777571120736,32.85,76128.7,0.0,-0.58444,0.00024,19.61759]
[1777571125770,32.86,76130.36,0.0,-0.58404,0.00024,19.62234]
[1777571127396,32.86,76129.76,0.0,-0.58417,0.00024,19.62072]
[1777571127420,32.86,76129.76,0.0,-0.58417,0.00024,19.62072]
[1777571127785,32.86,76129.23,0.0,-0.5843,0.00024,19.61925]
[1777571132821,32.86,76127.78,0.0,-0.58465,0.00024,19.61084]
[1777571137855,32.87,76124.85,0.0,-0.58533,0.00024,19.60275]
[1777571142890,32.87,76125.7,0.0,-0.58512,0.00024,19.60521]
[1777571147924,32.87,76125.55,0.0,-0.58516,0.00024,19.60476]
[1777571152959,32.87,76126.74,0.0,-0.58488,0.00024,19.60808]
[1777571156850,32.87,76127.43,0.0,-0.58472,0.00024,19.60999]
[1777571156988,32.87,76128.2,0.0,-0.58454,0.00024,19.61214]
[1777571157592,32.87,76128.2,0.0,-0.58454,0.00024,19.61214]
[1777571157607,32.87,76128.2,0.0,-0.58454,0.00024,19.61214]
[1777571157996,32.87,76129.19,0.0,-0.58431,0.00024,19.61489]
[1777571159002,32.87,76135.57,0.0,-0.5828,0.00024,19.63254]
[1777571159951,32.87,76135.57,0.0,-0.5828,0.00024,19.63254]
[1777571160210,32.87,76141.61,0.0,-0.58137,0.00024,19.64899]
[1777571162229,32.87,76134.99,0.0,-0.58293,0.00024,19.63097]
[1777571167237,32.87,76138.18,0.0,-0.58218,0.00024,19.63971]
[1777571169239,32.87,76137.01,0.0,-0.58245,0.00024,19.63654]
[1777571169252,32.87,76137.01,0.0,-0.58245,0.00024,19.63654]
[1777571169281,32.87,76137.96,0.0,-0.58223,0.00024,19.63913]
[1777571170080,32.87,76137.15,0.0,-0.58242,0.00024,19.63693]
[1777571172239,32.87,76138.52,0.0,-0.58209,0.00024,19.64067]
[1777571173101,32.87,76138.07,0.0,-0.5822,0.00024,19.63945]
[1777571175979,32.87,76138.09,0.0,-0.58219,0.00024,19.63951]
[1777571176010,32.87,76138.09,0.0,-0.58219,0.00024,19.63951]
[1777571176122,32.87,76142.04,0.0,-0.58126,0.00024,19.65021]
[1777571181157,32.87,76143.69,0.0,-0.58087,0.00024,19.65465]
[1777571182163,32.87,76147.87,0.0,-0.57988,0.00024,19.66581]
[1777571182607,32.87,76147.87,0.0,-0.57988,0.00024,19.66581]
[1777571186431,32.87,76150.73,0.0,-0.57921,0.00024,19.67336]
[1777571186455,32.87,76150.73,0.0,-0.57921,0.00024,19.67336]
[1777571187198,32.87,76152.64,0.0,-0.57876,0.00024,19.67837]
[1777571192233,32.87,76151.98,0.0,-0.57894,0.00024,19.67213]
[1777571194010,32.87,76152.31,0.0,-0.57886,0.00024,19.67299]
[1777571194049,32.87,76152.31,0.0,-0.57886,0.00024,19.67299]
[1777571194250,32.87,76152.89,0.0,-0.57872,0.00024,19.67451]
[1777571198739,32.87,76152.16,0.0,-0.5789,0.00024,19.67257]
[1777571199283,32.87,76153.19,0.0,-0.57865,0.00024,19.67526]
[1777571204319,32.87,76153.47,0.0,-0.57859,0.00024,19.67596]
[1777571206160,32.87,76153.47,0.0,-0.57859,0.00024,19.67596]
[1777571206163,32.86,76155.36,0.0,-0.57815,0.00024,19.68088]
[1777571208194,32.86,76155.36,0.0,-0.57815,0.00024,19.68088]
[1777571208253,32.86,76165.15,0.0,-0.57583,0.00024,19.70602]
[1777571208972,32.86,76169.88,0.0,-0.57471,0.00024,19.71795]
[1777571210997,32.86,76171.12,0.0,-0.57442,0.00024,19.72103]
[1777571211028,32.86,76171.12,0.0,-0.57442,0.00024,19.72103]
[1777571211129,32.86,76166.7,0.0,-0.57547,0.00024,19.7099]
[1777571216234,32.85,76168.87,0.0,-0.57498,0.00024,19.71517]
[1777571221440,32.85,76170.63,0.0,-0.57458,0.00024,19.71942]
[1777571225748,32.84,76171.5,0.0,-0.57438,0.00024,19.7215]
[1777571226318,32.84,76171.23,0.0,-0.57445,0.00024,19.72078]
[1777571228321,32.84,76167.15,0.0,-0.57542,0.00024,19.71049]
[1777571230237,32.84,76171.27,0.0,-0.57445,0.00024,19.72076]
[1777571235238,32.83,76170.97,0.0,-0.57454,0.00024,19.71984]
[1777571236346,32.82,76175.37,0.0,-0.5735,0.00024,19.73071]
[1777571237437,32.82,76175.87,0.0,-0.57339,0.00024,19.73191]
[1777571238276,32.82,76180.56,0.0,-0.57228,0.00024,19.74339]
[1777571243280,32.82,76182.09,0.0,-0.57193,0.00024,19.74702]
[1777571244031,32.82,76183.59,0.0,-0.57157,0.00024,19.75063]
[1777571244042,32.82,76183.59,0.0,-0.57157,0.00024,19.75063]
[1777571244218,32.82,76184.42,0.0,-0.57138,0.00024,19.7526]
[1777571245290,32.82,76184.42,0.0,-0.57138,0.00024,19.7526]
[1777571244652,32.82,76191.31,0.0,-0.56974,0.00024,19.76905]
[1777571245608,32.81,76191.15,0.0,-0.56978,0.00024,19.76864]
[1777571250942,32.81,76189.27,0.0,-0.57024,0.00024,19.76406]
[1777571254973,32.8,76188.87,0.0,-0.57037,0.00024,19.75853]
[1777571255272,32.8,76189.17,0.0,-0.5703,0.00024,19.75919]
[1777571259310,32.79,76194.54,0.0,-0.56904,0.00024,19.77175]
[1777571264333,32.79,76193.25,0.0,-0.56936,0.00024,19.7686]
[1777571265945,32.79,76190.63,0.0,-0.56999,0.00024,19.76234]
[1777571266177,32.79,76190.63,0.0,-0.56999,0.00024,19.76234]
[1777571266257,32.78,76189.04,0.0,-0.57037,0.00024,19.75853]
[1777571267941,32.78,76189.04,0.0,-0.57037,0.00024,19.75853]
[1777571267962,32.78,76189.04,0.0,-0.57037,0.00024,19.75853]
[1777571267973,32.78,76178.38,0.0,-0.57291,0.00024,19.73271]
[1777571269777,32.78,76174.47,0.0,-0.57385,0.00024,19.72298]
[1777571270916,32.78,76174.47,0.0,-0.57385,0.00024,19.72298]
[1777571270924,32.78,76174.94,0.0,-0.57374,0.00024,19.72411]
[1777571274812,32.77,76169.85,0.0,-0.57496,0.00024,19.71124]
[1777571279847,32.76,76168.3,0.0,-0.57535,0.00024,19.70712]
[1777571284879,32.76,76169.45,0.0,-0.5751,0.00024,19.70987]
[1777571289916,32.75,76168.17,0.0,-0.57543,0.00024,19.7064]
[1777571294952,32.74,76166.89,0.0,-0.57575,0.00024,19.70294]
[1777571299986,32.73,76165.89,0.0,-0.57601,0.00024,19.70019]
[1777571305024,32.72,76166.2,0.0,-0.57596,0.00024,19.70077]
[1777571310060,32.72,76167.15,0.0,-0.57575,0.00024,19.70305]
[1777571315093,32.71,76166.89,0.0,-0.57585,0.00024,19.69773]
[1777571320133,32.7,76167.5,0.0,-0.57572,0.00024,19.6991]
[1777571325163,32.7,76165.3,0.0,-0.57626,0.00024,19.69332]
[1777571330199,32.69,76164.87,0.0,-0.57638,0.00024,19.69205]
[1777571333221,32.68,76169.96,0.0,-0.57518,0.00024,19.70493]
[1777571338256,32.68,76170.57,0.0,-0.57505,0.00024,19.70635]
[1777571343290,32.68,76167.7,0.0,-0.57574,0.00024,19.69896]
[1777571348326,32.67,76168.76,0.0,-0.5755,0.00024,19.70159]
[1777571353360,32.67,76167.23,0.0,-0.57586,0.00024,19.69767]
[1777571356381,32.67,76162.94,0.0,-0.57689,0.00024,19.68663]
[1777571361416,32.66,76163.92,0.0,-0.57668,0.00024,19.68891]
[1777571366454,32.65,76163.88,0.0,-0.57671,0.00024,19.68857]
[1777571371489,32.64,76165.31,0.0,-0.57641,0.00024,19.68754]
[1777571377357,32.63,76166.91,0.0,-0.57606,0.00024,19.69138]
[1777571382565,32.62,76166.62,0.0,-0.57615,0.00024,19.69043]
[1777571387599,32.61,76168.67,0.0,-0.57568,0.00024,19.69548]
[1777571392635,32.61,76167.44,0.0,-0.576,0.00024,19.69214]
[1777571397672,32.6,76168.19,0.0,-0.57584,0.00024,19.69387]
[1777571402653,32.59,76168.74,0.0,-0.57572,0.00024,19.69513]
[1777571402705,32.59,76168.74,0.0,-0.57572,0.00024,19.69513]
[1777571402775,32.59,76168.74,0.0,-0.57572,0.00024,19.69513]
[1777571402794,32.59,76168.74,0.0,-0.57572,0.00024,19.69513]
[1777571402945,32.59,76168.74,0.0,-0.57572,0.00024,19.69513]
[1777571403282,32.59,76165.82,0.0,-0.57642,0.00024,19.68764]
[1777571403855,32.59,76151.51,0.0,-0.57983,0.00024,19.65009]
[1777571405215,32.59,76151.51,0.0,-0.57983,0.00024,19.65009]
[1777571405279,32.59,76151.51,0.0,-0.57983,0.00024,19.65009]
[1777571406313,32.59,76137.18,0.0,-0.58325,0.00024,19.61101]
[1777571408046,32.59,76136.01,0.0,-0.58353,0.00024,19.60779]
[1777571409787,32.59,76135.91,0.0,-0.58355,0.00024,19.60753]
[1777571410501,32.59,76135.96,0.0,-0.58354,0.00024,19.60769]
[1777571413403,32.6,76142.97,0.0,-0.58186,0.00024,19.62707]
[1777571417419,32.6,76146.94,0.0,-0.58092,0.00024,19.63789]
[1777571418517,32.6,76151.98,0.0,-0.57971,0.00024,19.65144]
[1777571423539,32.6,76152.81,0.0,-0.57952,0.00024,19.65364]
[1777571428563,32.6,76152.28,0.0,-0.57964,0.00024,19.65223]
[1777571433574,32.6,76151.79,0.0,-0.57978,0.00024,19.64647]
[1777571436761,32.6,76148.83,0.0,-0.58048,0.00024,19.63856]
[1777571436775,32.6,76148.83,0.0,-0.58048,0.00024,19.63856]
[1777571437358,32.6,76146.64,0.0,-0.581,0.00024,19.63265]
[1777571443008,32.6,76149.77,0.0,-0.58025,0.00024,19.64112]
[1777571446785,32.6,76149.07,0.0,-0.58042,0.00024,19.63925]
[1777571447468,32.6,76148.2,0.0,-0.58062,0.00024,19.63691]
[1777571452489,32.6,76148.83,0.0,-0.58047,0.00024,19.63862]
[1777571457513,32.6,76150.1,0.0,-0.58017,0.00024,19.64204]
[1777571460574,32.6,76153.74,0.0,-0.5793,0.00024,19.65177]
[1777571464049,32.6,76156.08,0.0,-0.57874,0.00024,19.65798]
[1777571464092,32.6,76156.08,0.0,-0.57874,0.00024,19.65798]
[1777571464178,32.6,76156.08,0.0,-0.57874,0.00024,19.65798]
[1777571464211,32.6,76156.08,0.0,-0.57874,0.00024,19.65798]
[1777571466173,32.6,76151.43,0.0,-0.57985,0.00024,19.64562]
[1777571471213,32.6,76149.1,0.0,-0.5804,0.00024,19.6394]
[1777571476245,32.6,76150.17,0.0,-0.58014,0.00024,19.64231]
[1777571481280,32.61,76149.86,0.0,-0.58022,0.00024,19.64151]
[1777571486315,32.61,76152.92,0.0,-0.57948,0.00024,19.64971]
[1777571491350,32.61,76151.81,0.0,-0.57977,0.00024,19.64228]
[1777571497392,32.61,76152.36,0.0,-0.57963,0.00024,19.64377]
[1777571502428,32.61,76152.38,0.0,-0.57963,0.00024,19.64384]
[1777571507462,32.61,76152.59,0.0,-0.57957,0.00024,19.64441]
[1777571512512,32.61,76153.56,0.0,-0.57934,0.00024,19.64701]
[1777571517533,32.61,76152.92,0.0,-0.57949,0.00024,19.64532]
[1777571522567,32.61,76151.88,0.0,-0.57974,0.00024,19.64256]
[1777571527604,32.61,76154.0,0.0,-0.57923,0.00024,19.64821]
[1777571532638,32.61,76154.47,0.0,-0.57912,0.00024,19.64946]
[1777571537674,32.61,76153.57,0.0,-0.57934,0.00024,19.64707]
[1777571542709,32.61,76153.4,0.0,-0.57938,0.00024,19.64662]
[1777571547745,32.61,76153.75,0.0,-0.57929,0.00024,19.64755]
[1777571552779,32.61,76153.88,0.0,-0.57928,0.00024,19.64339]
[1777571557815,32.61,76153.33,0.0,-0.57942,0.00024,19.64192]
[1777571561844,32.61,76146.65,0.0,-0.58101,0.00024,19.62399]
[1777571566174,32.61,76146.07,0.0,-0.58115,0.00024,19.62244]
[1777571566620,32.61,76153.59,0.0,-0.57935,0.00024,19.64263]
[1777571571627,32.61,76155.69,0.0,-0.57885,0.00024,19.64819]
[1777571576640,32.61,76153.29,0.0,-0.57943,0.00024,19.6418]
[1777571581641,32.61,76154.44,0.0,-0.57915,0.00024,19.64484]
[1777571586665,32.61,76153.43,0.0,-0.5794,0.00024,19.64215]
[1777571591681,32.61,76153.06,0.0,-0.57948,0.00024,19.64116]
[1777571592574,32.61,76155.66,0.0,-0.57886,0.00024,19.64806]
[1777571592645,32.61,76156.43,0.0,-0.57868,0.00024,19.65009]
[1777571594037,32.61,76156.45,0.0,-0.57868,0.00024,19.65013]
[1777571594466,32.61,76156.45,0.0,-0.57868,0.00024,19.65013]
[1777571594518,32.61,76156.45,0.0,-0.57868,0.00024,19.65013]
[1777571594529,32.61,76156.45,0.0,-0.57868,0.00024,19.65013]
[1777571594580,32.61,76156.45,0.0,-0.57868,0.00024,19.65013]
[1777571594670,32.61,76167.15,0.0,-0.57612,0.00024,19.67797]
[1777571594831,32.61,76167.15,0.0,-0.57612,0.00024,19.67797]
[1777571595099,32.61,76167.15,0.0,-0.57612,0.00024,19.67795]
[1777571596106,32.61,76176.26,0.0,-0.57394,0.00024,19.701]
[1777571597080,32.61,76176.26,0.0,-0.57394,0.00024,19.701]
[1777571597131,32.6,76179.16,0.0,-0.57325,0.00024,19.70819]
[1777571601998,32.6,76177.44,0.0,-0.57368,0.00024,19.70381]
[1777571602691,32.6,76180.44,0.0,-0.57296,0.00024,19.7112]
[1777571605604,32.59,76185.33,0.0,-0.5718,0.00024,19.72315]
[1777571607599,32.59,76190.65,0.0,-0.57053,0.00024,19.73595]
[1777571612619,32.58,76190.13,0.0,-0.57069,0.00024,19.73005]
[1777571617642,32.57,76190.79,0.0,-0.57056,0.00024,19.73145]
[1777571622645,32.57,76192.52,0.0,-0.57016,0.00024,19.73542]
[1777571627260,32.56,76193.17,0.0,-0.57002,0.00024,19.73683]
[1777571627267,32.56,76193.17,0.0,-0.57002,0.00024,19.73683]
[1777571627691,32.56,76193.63,0.0,-0.56992,0.00024,19.73789]
[1777571628269,32.56,76193.63,0.0,-0.56992,0.00024,19.73789]
[1777571628732,32.56,76193.63,0.0,-0.56992,0.00024,19.73789]
[1777571628638,32.56,76197.14,0.0,-0.56908,0.00024,19.74618]
[1777571628755,32.56,76197.14,0.0,-0.56908,0.00024,19.74618]
[1777571630749,32.55,76193.34,0.0,-0.57,0.00024,19.73709]
[1777571633678,32.55,76189.12,0.0,-0.57102,0.00024,19.72684]
[1777571636744,32.54,76185.34,0.0,-0.57194,0.00024,19.71752]
[1777571641758,32.54,76185.17,0.0,-0.572,0.00024,19.71698]
[1777571646762,32.53,76187.06,0.0,-0.57157,0.00024,19.72139]
[1777571651784,32.52,76191.19,0.0,-0.57059,0.00024,19.73122]
[1777571656794,32.51,76192.06,0.0,-0.57041,0.00024,19.73313]
[1777571661818,32.5,76191.68,0.0,-0.57051,0.00024,19.73207]
[1777571666845,32.49,76191.56,0.0,-0.57056,0.00024,19.73158]
[1777571670784,32.49,76195.45,0.0,-0.56964,0.00024,19.74075]
[1777571675788,32.48,76193.2,0.0,-0.57022,0.00024,19.73075]
[1777571680798,32.47,76195.25,0.0,-0.56975,0.00024,19.73548]
[1777571685823,32.46,76195.08,0.0,-0.56981,0.00024,19.73491]
[1777571688823,32.46,76198.51,0.0,-0.56899,0.00024,19.74296]
[1777571693834,32.45,76200.54,0.0,-0.56852,0.00024,19.74761]
[1777571698852,32.45,76201.09,0.0,-0.5684,0.00024,19.74877]
[1777571703873,32.44,76199.24,0.0,-0.56886,0.00024,19.74428]
[1777571708892,32.43,76201.06,0.0,-0.56844,0.00024,19.74844]
[1777571713908,32.43,76200.71,0.0,-0.56853,0.00024,19.7475]
[1777571718936,32.42,76202.49,0.0,-0.56812,0.00024,19.75157]
[1777571722724,32.42,76206.45,0.0,-0.56717,0.00024,19.76071]
[1777571726911,32.41,76207.45,0.0,-0.56694,0.00024,19.76293]
[1777571727513,32.41,76207.45,0.0,-0.56694,0.00024,19.76293]
[1777571727537,32.41,76207.45,0.0,-0.56694,0.00024,19.76293]
[1777571727562,32.41,76207.45,0.0,-0.56694,0.00024,19.76293]
[1777571727578,32.41,76207.45,0.0,-0.56694,0.00024,19.76293]
[1777571727663,32.41,76207.45,0.0,-0.56694,0.00024,19.76293]
[1777571727764,32.41,76207.35,0.0,-0.56696,0.00024,19.7627]
[1777571729033,32.41,76211.97,0.0,-0.56585,0.00024,19.77327]
[1777571730472,32.41,76211.97,0.0,-0.56585,0.00024,19.77327]
[1777571730508,32.41,76211.97,0.0,-0.56585,0.00024,19.77327]
[1777571733935,32.41,76214.17,0.0,-0.56534,0.00024,19.77373]
[1777571733951,32.41,76214.17,0.0,-0.56534,0.00024,19.77373]
[1777571734068,32.41,76214.44,0.0,-0.56528,0.00024,19.77433]
[1777571735296,32.41,76214.44,0.0,-0.56528,0.00024,19.77433]
[1777571735313,32.41,76219.94,0.0,-0.56395,0.00024,19.78661]
[1777571739319,32.41,76227.4,0.0,-0.56214,0.00024,19.80294]
[1777571745445,32.41,76226.69,0.0,-0.56232,0.00024,19.80133]
[1777571750437,32.41,76234.98,0.0,-0.56032,0.00024,19.81905]
[1777571752413,32.41,76231.39,0.0,-0.56118,0.00024,19.81146]
[1777571753573,32.41,76231.39,0.0,-0.56118,0.00024,19.81146]
[1777571753820,32.41,76230.71,0.0,-0.56135,0.00024,19.81001]
[1777571758846,32.41,76231.34,0.0,-0.56119,0.00024,19.81138]
[1777571763873,32.41,76231.16,0.0,-0.56123,0.00024,19.81101]
[1777571768884,32.41,76231.37,0.0,-0.56118,0.00024,19.81148]
[1777571772670,32.41,76230.75,0.0,-0.56133,0.00024,19.81018]
[1777571772774,32.41,76230.75,0.0,-0.56133,0.00024,19.81018]
[1777571772843,32.41,76231.09,0.0,-0.56124,0.00024,19.81091]
[1777571773863,32.41,76225.17,0.0,-0.56267,0.00024,19.79816]
[1777571774774,32.41,76221.32,0.0,-0.56361,0.00024,19.78972]
[1777571779782,32.42,76221.78,0.0,-0.56349,0.00024,19.79079]
[1777571782946,32.42,76225.42,0.0,-0.5626,0.00024,19.79882]
[1777571787947,32.42,76226.26,0.0,-0.56239,0.00024,19.80068]
[1777571792954,32.43,76225.94,0.0,-0.56248,0.00024,19.79558]
[1777571797978,32.43,76225.84,0.0,-0.5625,0.00024,19.79542]
[1777571802981,32.43,76226.34,0.0,-0.56237,0.00024,19.79657]
[1777571808007,32.44,76226.25,0.0,-0.56238,0.00024,19.79643]
[1777571813025,32.44,76226.88,0.0,-0.56222,0.00024,19.79785]
[1777571818051,32.44,76226.25,0.0,-0.56237,0.00024,19.79654]
[1777571818840,32.44,76222.66,0.0,-0.56323,0.00024,19.78871]
[1777571823845,32.45,76220.02,0.0,-0.56386,0.00024,19.78297]
[1777571828863,32.45,76218.16,0.0,-0.5643,0.00024,19.77893]
[1777571833896,32.45,76220.55,0.0,-0.56372,0.00024,19.78429]
[1777571836997,32.46,76224.44,0.0,-0.56277,0.00024,19.79288]
[1777571842025,32.46,76226.16,0.0,-0.56235,0.00024,19.79669]
[1777571845919,32.47,76222.45,0.0,-0.56323,0.00024,19.78866]
[1777571850943,32.47,76222.29,0.0,-0.56326,0.00024,19.78838]
[1777571855949,32.47,76224.47,0.0,-0.56275,0.00024,19.78869]
[1777571860959,32.47,76225.06,0.0,-0.56261,0.00024,19.78999]
[1777571865962,32.47,76224.93,0.0,-0.56264,0.00024,19.78972]
[1777571870962,32.47,76222.17,0.0,-0.5633,0.00024,19.78373]
[1777571875972,32.47,76222.33,0.0,-0.56326,0.00024,19.7841]
[1777571880974,32.48,76224.42,0.0,-0.56275,0.00024,19.78869]
[1777571883953,32.48,76227.95,0.0,-0.5619,0.00024,19.79633]
[1777571888980,32.48,76227.52,0.0,-0.562,0.00024,19.79541]
[1777571893981,32.48,76226.73,0.0,-0.56219,0.00024,19.79371]
[1777571897033,32.48,76232.26,0.0,-0.56085,0.00024,19.8056]
[1777571902058,32.48,76232.18,0.0,-0.56086,0.00024,19.8055]
[1777571907075,32.49,76232.95,0.0,-0.56066,0.00024,19.80719]
[1777571910956,32.49,76237.03,0.0,-0.55967,0.00024,19.81577]
[1777571912982,32.49,76232.63,0.0,-0.56075,0.00024,19.80209]
[1777571916002,32.49,76228.83,0.0,-0.56167,0.00024,19.79403]
[1777571918974,32.49,76220.29,0.0,-0.56372,0.00024,19.77552]
[1777571920944,32.5,76225.95,0.0,-0.56235,0.00024,19.78791]
[1777571924960,32.5,76230.34,0.0,-0.56128,0.00024,19.79738]
[1777571929987,32.5,76227.91,0.0,-0.56187,0.00024,19.79224]
[1777571931973,32.51,76223.88,0.0,-0.56283,0.00024,19.78356]
[1777571936977,32.51,76225.03,0.0,-0.56255,0.00024,19.78612]
[1777571941995,32.51,76226.6,0.0,-0.56216,0.00024,19.78958]
[1777571944032,32.51,76230.24,0.0,-0.56128,0.00024,19.79741]
[1777571949050,32.52,76230.59,0.0,-0.56119,0.00024,19.79819]
[1777571952080,32.52,76237.52,0.0,-0.55951,0.00024,19.81279]
[1777571957092,32.52,76235.23,0.0,-0.56006,0.00024,19.80805]
[1777571959301,32.52,76237.4,0.0,-0.55953,0.00024,19.8126]
[1777571960015,32.52,76239.19,0.0,-0.5591,0.00024,19.81631]
[1777571960548,32.52,76239.19,0.0,-0.5591,0.00024,19.81631]
[1777571960901,32.52,76241.34,0.0,-0.55858,0.00024,19.82073]
[1777571963854,32.52,76244.54,0.0,-0.55781,0.00024,19.82726]
[1777571963889,32.52,76244.54,0.0,-0.55781,0.00024,19.82726]
[1777571963960,32.52,76251.24,0.0,-0.55619,0.00024,19.84066]
[1777571969718,32.52,76252.82,0.0,-0.5558,0.00024,19.84377]
[1777571974754,32.52,76252.47,0.0,-0.5559,0.00024,19.83864]
[1777571978782,32.52,76256.76,0.0,-0.55486,0.00024,19.84703]
[1777571983817,32.52,76259.16,0.0,-0.55428,0.00024,19.85166]
[1777571984441,32.52,76259.16,0.0,-0.55428,0.00024,19.85166]
[1777571984489,32.52,76259.16,0.0,-0.55428,0.00024,19.85166]
[1777571984825,32.52,76258.91,0.0,-0.55434,0.00024,19.85118]
[1777571985903,32.52,76258.91,0.0,-0.55434,0.00024,19.85118]
[1777571986212,32.52,76238.0,0.0,-0.5594,0.00024,19.80943]
[1777571986263,32.52,76238.0,0.0,-0.5594,0.00024,19.80943]
[1777571986585,32.52,76238.0,0.0,-0.5594,0.00024,19.80943]
[1777571986813,32.52,76238.0,0.0,-0.5594,0.00024,19.80943]
[1777571986854,32.52,76238.0,0.0,-0.5594,0.00024,19.80943]
[1777571987019,32.52,76222.38,0.0,-0.56317,0.00024,19.77617]
[1777571987915,32.52,76222.38,0.0,-0.56317,0.00024,19.77617]
[1777571988038,32.52,76223.46,0.0,-0.56291,0.00024,19.77853]
[1777571989100,32.52,76221.99,0.0,-0.56327,0.00024,19.77529]
[1777571989625,32.52,76221.99,0.0,-0.56327,0.00024,19.77529]
[1777571989650,32.52,76221.99,0.0,-0.56327,0.00024,19.77529]
[1777571991219,32.52,76220.72,0.0,-0.56358,0.00024,19.77247]
[1777571991242,32.52,76220.72,0.0,-0.56358,0.00024,19.77247]
[1777571992281,32.52,76220.78,0.0,-0.56356,0.00024,19.7726]
[1777571992318,32.52,76220.78,0.0,-0.56356,0.00024,19.7726]
[1777571993086,32.52,76201.4,0.0,-0.56824,0.00024,19.72863]
[1777571993213,32.52,76201.4,0.0,-0.56824,0.00024,19.72863]
[1777571994111,32.52,76201.09,0.0,-0.56832,0.00024,19.72788]
[1777571999126,32.51,76197.85,0.0,-0.56911,0.00024,19.72016]
[1777572004137,32.51,76200.0,0.0,-0.5686,0.00024,19.7251]
[1777572005153,32.5,76206.49,0.0,-0.56705,0.00024,19.74013]
[1777572005990,32.5,76206.49,0.0,-0.56705,0.00024,19.74013]
[1777572006092,32.5,76207.44,0.0,-0.56682,0.00024,19.74231]
[1777572012016,32.5,76205.33,0.0,-0.56735,0.00024,19.73729]
[1777572016337,32.49,76203.32,0.0,-0.56784,0.00024,19.73252]
[1777572016377,32.49,76203.32,0.0,-0.56784,0.00024,19.73252]
[1777572016795,32.49,76203.32,0.0,-0.56784,0.00024,19.73252]
[1777572016842,32.49,76203.32,0.0,-0.56784,0.00024,19.73252]
[1777572017089,32.49,76215.76,0.0,-0.56485,0.00024,19.76089]
[1777572019063,32.49,76220.53,0.0,-0.5637,0.00024,19.77144]
[1777572019434,32.49,76220.53,0.0,-0.5637,0.00024,19.77144]
[1777572019470,32.49,76220.53,0.0,-0.5637,0.00024,19.77144]
[1777572019776,32.49,76220.53,0.0,-0.5637,0.00024,19.77144]
[1777572020071,32.49,76222.46,0.0,-0.56323,0.00024,19.77566]
[1777572020462,32.49,76222.46,0.0,-0.56323,0.00024,19.77566]
[1777572020507,32.49,76222.46,0.0,-0.56323,0.00024,19.77566]
[1777572021078,32.48,76230.47,0.0,-0.5613,0.00024,19.79295]
[1777572022721,32.49,76232.31,0.0,-0.56085,0.00024,19.79688]
[1777572022747,32.49,76232.31,0.0,-0.56085,0.00024,19.79688]
[1777572022789,32.49,76232.31,0.0,-0.56085,0.00024,19.79688]
[1777572023095,32.48,76230.9,0.0,-0.5612,0.00024,19.79387]
[1777572024625,32.48,76232.48,0.0,-0.56081,0.00024,19.79723]
[1777572024666,32.48,76232.48,0.0,-0.56081,0.00024,19.79723]
[1777572025110,32.49,76235.24,0.0,-0.56015,0.00024,19.80306]
[1777572025783,32.49,76235.24,0.0,-0.56015,0.00024,19.80306]
[1777572026112,32.49,76238.91,0.0,-0.55926,0.00024,19.81072]
[1777572028126,32.49,76243.31,0.0,-0.55819,0.00024,19.81978]
[1777572030141,32.49,76250.56,0.0,-0.55643,0.00024,19.83438]
[1777572031387,32.49,76252.55,0.0,-0.55596,0.00024,19.83387]
[1777572032153,32.49,76253.78,0.0,-0.55567,0.00024,19.83629]
[1777572033161,32.49,76258.89,0.0,-0.55443,0.00024,19.84622]
[1777572034485,32.49,76261.01,0.0,-0.55392,0.00024,19.85028]
[1777572034513,32.49,76261.01,0.0,-0.55392,0.00024,19.85028]
[1777572035673,32.49,76261.97,0.0,-0.55368,0.00024,19.85211]
[1777572036183,32.49,76270.96,0.0,-0.5515,0.00024,19.86892]
[1777572037189,32.49,76271.23,0.0,-0.55144,0.00024,19.8694]
[1777572039203,32.49,76266.86,0.0,-0.5525,0.00024,19.8613]
[1777572044238,32.48,76265.07,0.0,-0.55294,0.00024,19.85792]
[1777572047259,32.48,76268.89,0.0,-0.55202,0.00024,19.86503]
[1777572050087,32.48,76277.68,0.0,-0.54989,0.00024,19.88102]
[1777572050815,32.48,76277.68,0.0,-0.54989,0.00024,19.88102]
[1777572051222,32.48,76276.17,0.0,-0.55026,0.00024,19.8783]
[1777572054210,32.48,76277.94,0.0,-0.54983,0.00024,19.88143]
[1777572054239,32.48,76277.94,0.0,-0.54983,0.00024,19.88143]
[1777572054923,32.48,76279.71,0.0,-0.5494,0.00024,19.88458]
[1777572055595,32.48,76279.71,0.0,-0.5494,0.00024,19.88458]
[1777572055649,32.48,76279.71,0.0,-0.5494,0.00024,19.88458]
[1777572056164,32.48,76279.71,0.0,-0.5494,0.00024,19.88458]
[1777572056218,32.48,76296.15,0.0,-0.54541,0.00024,19.91275]
[1777572056319,32.48,76296.15,0.0,-0.54541,0.00024,19.91275]
[1777572056391,32.48,76296.15,0.0,-0.54541,0.00024,19.91275]
[1777572056427,32.48,76296.15,0.0,-0.54541,0.00024,19.91275]
[1777572056813,32.48,76302.35,0.0,-0.54391,0.00024,19.92285]
[1777572057944,32.48,76302.35,0.0,-0.54391,0.00024,19.92285]
[1777572057948,32.48,76302.35,0.0,-0.54391,0.00024,19.92285]
[1777572057966,32.48,76302.35,0.0,-0.54391,0.00024,19.92285]
[1777572058135,32.47,76305.48,0.0,-0.54315,0.00024,19.92783]
[1777572061057,32.47,76307.0,0.0,-0.54278,0.00024,19.93023]
[1777572061075,32.47,76307.0,0.0,-0.54278,0.00024,19.93023]
[1777572061146,32.47,76307.3,0.0,-0.54271,0.00024,19.93069]
[1777572061601,32.47,76307.3,0.0,-0.54271,0.00024,19.93069]
[1777572061604,32.47,76307.3,0.0,-0.54271,0.00024,19.93069]
[1777572061624,32.47,76307.3,0.0,-0.54271,0.00024,19.93069]
[1777572061827,32.47,76305.97,0.0,-0.54303,0.00024,19.92859]
[1777572062530,32.47,76305.97,0.0,-0.54303,0.00024,19.92859]
[1777572062554,32.47,76312.08,0.0,-0.54155,0.00024,19.93812]
[1777572063955,32.47,76316.09,0.0,-0.54057,0.00024,19.94422]
[1777572065444,32.47,76322.8,0.0,-0.53894,0.00024,19.95417]
[1777572071433,32.48,76327.23,0.0,-0.53785,0.00024,19.96058]
[1777572073940,32.48,76321.83,0.0,-0.53917,0.00024,19.95279]
[1777572075461,32.48,76325.87,0.0,-0.53818,0.00024,19.95866]
[1777572077152,32.48,76325.87,0.0,-0.53818,0.00024,19.95866]
[1777572077169,32.48,76325.87,0.0,-0.53818,0.00024,19.95866]
[1777572077209,32.48,76324.0,0.0,-0.53863,0.00024,19.95597]
[1777572079149,32.48,76319.28,0.0,-0.53978,0.00024,19.94906]
[1777572080131,32.48,76319.28,0.0,-0.53978,0.00024,19.94906]
[1777572080227,32.48,76317.83,0.0,-0.54014,0.00024,19.9469]
[1777572080936,32.48,76317.83,0.0,-0.54014,0.00024,19.9469]
[1777572081162,32.48,76318.31,0.0,-0.54002,0.00024,19.94761]
[1777572082173,32.48,76305.43,0.0,-0.54315,0.00024,19.92782]
[1777572083190,32.48,76306.42,0.0,-0.54291,0.00024,19.92939]
[1777572087194,32.48,76301.69,0.0,-0.54406,0.00024,19.92185]
[1777572092220,32.48,76300.63,0.0,-0.54432,0.00024,19.91571]
[1777572097252,32.48,76301.15,0.0,-0.5442,0.00024,19.91656]
[1777572102258,32.49,76299.78,0.0,-0.54453,0.00024,19.91435]
[1777572107260,32.49,76299.76,0.0,-0.54453,0.00024,19.91432]
[1777572112275,32.49,76300.33,0.0,-0.54439,0.00024,19.91525]
[1777572117306,32.49,76298.01,0.0,-0.54495,0.00024,19.91148]
[1777572121282,32.49,76302.06,0.0,-0.54397,0.00024,19.91805]
[1777572122271,32.49,76302.06,0.0,-0.54397,0.00024,19.91805]
[1777572123246,32.49,76311.16,0.0,-0.54176,0.00024,19.93239]
[1777572124254,32.49,76315.18,0.0,-0.54078,0.00024,19.93853]
[1777572125753,32.49,76318.48,0.0,-0.53998,0.00024,19.94348]
[1777572126227,32.49,76316.38,0.0,-0.54049,0.00024,19.94035]
[1777572128565,32.49,76316.9,0.0,-0.54036,0.00024,19.94115]
[1777572129253,32.49,76307.72,0.0,-0.54259,0.00024,19.92708]
[1777572130202,32.49,76306.92,0.0,-0.54278,0.00024,19.92583]
[1777572132227,32.49,76313.29,0.0,-0.54123,0.00024,19.9357]
[1777572133192,32.49,76317.98,0.0,-0.54009,0.00024,19.94278]
[1777572133879,32.49,76317.98,0.0,-0.54009,0.00024,19.94278]
[1777572133894,32.49,76318.42,0.0,-0.53998,0.00024,19.94344]
[1777572138902,32.5,76316.85,0.0,-0.54036,0.00024,19.94113]
[1777572143937,32.5,76320.93,0.0,-0.53936,0.00024,19.94722]
[1777572148972,32.51,76322.98,0.0,-0.53885,0.00024,19.95024]
[1777572154008,32.51,76324.33,0.0,-0.53853,0.00024,19.9478]
[1777572159226,32.52,76324.83,0.0,-0.5384,0.00024,19.94854]
[1777572160293,32.52,76324.65,0.0,-0.53845,0.00024,19.94828]
[1777572162194,32.52,76316.4,0.0,-0.54045,0.00024,19.93615]
[1777572162326,32.52,76316.4,0.0,-0.54045,0.00024,19.93615]
[1777572163228,32.51,76313.58,0.0,-0.54114,0.00024,19.93188]
[1777572165263,32.51,76314.23,0.0,-0.54099,0.00024,19.93285]
[1777572170292,32.51,76313.29,0.0,-0.54122,0.00024,19.93137]
[1777572175301,32.5,76313.45,0.0,-0.5412,0.00024,19.93156]
[1777572180303,32.49,76312.8,0.0,-0.54136,0.00024,19.93052]
[1777572181257,32.49,76308.87,0.0,-0.54232,0.00024,19.92443]
[1777572186257,32.49,76306.52,0.0,-0.5429,0.00024,19.9207]
[1777572188327,32.48,76311.25,0.0,-0.54176,0.00024,19.92803]
[1777572193339,32.47,76314.61,0.0,-0.54095,0.00024,19.93313]
[1777572195298,32.47,76320.6,0.0,-0.53949,0.00024,19.94208]
[1777572200306,32.47,76321.21,0.0,-0.53935,0.00024,19.94297]
[1777572205347,32.47,76321.3,0.0,-0.53933,0.00024,19.94308]
[1777572210368,32.47,76321.63,0.0,-0.53925,0.00024,19.94355]
[1777572213385,32.47,76326.67,0.0,-0.53804,0.00024,19.94641]
[1777572218386,32.47,76326.89,0.0,-0.53798,0.00024,19.94674]
[1777572223390,32.47,76328.95,0.0,-0.53748,0.00024,19.94967]
[1777572228419,32.47,76330.32,0.0,-0.53714,0.00024,19.95161]
[1777572230692,32.47,76330.92,0.0,-0.53699,0.00024,19.95246]
[1777572231326,32.47,76335.05,0.0,-0.53599,0.00024,19.95817]
[1777572231702,32.47,76335.05,0.0,-0.53599,0.00024,19.95817]
[1777572232370,32.47,76338.64,0.0,-0.53511,0.00024,19.96303]
[1777572237392,32.48,76336.71,0.0,-0.53558,0.00024,19.96045]
[1777572241425,32.48,76332.55,0.0,-0.53659,0.00024,19.95477]
[1777572242278,32.48,76325.17,0.0,-0.53838,0.00024,19.94435]
[1777572243391,32.48,76325.17,0.0,-0.53838,0.00024,19.94435]
[1777572243648,32.48,76322.77,0.0,-0.53897,0.00024,19.94087]
[1777572244349,32.48,76320.71,0.0,-0.53947,0.00024,19.93785]
[1777572245300,32.48,76315.64,0.0,-0.5407,0.00024,19.93029]
[1777572247292,32.48,76311.76,0.0,-0.54165,0.00024,19.92439]
[1777572248425,32.48,76311.35,0.0,-0.54174,0.00024,19.92376]
[1777572248469,32.48,76311.35,0.0,-0.54174,0.00024,19.92376]
[1777572250100,32.48,76311.35,0.0,-0.54174,0.00024,19.92377]
[1777572250120,32.48,76311.35,0.0,-0.54174,0.00024,19.92377]
[1777572250200,32.48,76304.76,0.0,-0.54335,0.00024,19.91345]
[1777572255714,32.48,76305.78,0.0,-0.5431,0.00024,19.91504]
[1777572259128,32.48,76305.68,0.0,-0.54313,0.00024,19.91487]
[1777572259183,32.48,76305.68,0.0,-0.54313,0.00024,19.91487]
[1777572259254,32.48,76301.59,0.0,-0.54412,0.00024,19.90833]
[1777572261128,32.48,76301.59,0.0,-0.54413,0.00024,19.90832]
[1777572261178,32.48,76302.41,0.0,-0.54393,0.00024,19.90964]
[1777572266791,32.47,76298.98,0.0,-0.54477,0.00024,19.90405]
[1777572267913,32.47,76298.98,0.0,-0.54477,0.00024,19.90405]
[1777572268387,32.47,76297.58,0.0,-0.54511,0.00024,19.90175]
[1777572268544,32.47,76297.58,0.0,-0.54511,0.00024,19.90175]
[1777572268582,32.47,76297.58,0.0,-0.54511,0.00024,19.90175]
[1777572269402,32.47,76290.46,0.0,-0.54684,0.00024,19.88986]
[1777572273356,32.47,76288.29,0.0,-0.54738,0.00024,19.88171]
[1777572273381,32.47,76288.29,0.0,-0.54738,0.00024,19.88171]
[1777572273370,32.47,76279.67,0.0,-0.54948,0.00024,19.86666]
[1777572273553,32.47,76279.67,0.0,-0.54948,0.00024,19.86666]
[1777572274191,32.47,76272.29,0.0,-0.55127,0.00024,19.85335]
[1777572277188,32.47,76278.71,0.0,-0.54971,0.00024,19.86492]
[1777572280254,32.46,76289.92,0.0,-0.54699,0.00024,19.88443]
[1777572280921,32.46,76289.92,0.0,-0.54699,0.00024,19.88443]
[1777572281401,32.46,76291.23,0.0,-0.54668,0.00024,19.88664]
[1777572284416,32.46,76287.48,0.0,-0.54759,0.00024,19.88022]
[1777572289425,32.46,76285.0,0.0,-0.5482,0.00024,19.87591]
[1777572294458,32.45,76283.05,0.0,-0.54868,0.00024,19.87246]
[1777572299466,32.45,76279.57,0.0,-0.54954,0.00024,19.86626]
[1777572301312,32.45,76277.48,0.0,-0.55005,0.00024,19.86252]
[1777572301369,32.45,76277.48,0.0,-0.55005,0.00024,19.86252]
[1777572301458,32.45,76275.49,0.0,-0.55053,0.00024,19.85892]
[1777572301506,32.45,76275.49,0.0,-0.55053,0.00024,19.85892]
[1777572301507,32.45,76275.49,0.0,-0.55053,0.00024,19.85892]
[1777572301643,32.45,76275.49,0.0,-0.55053,0.00024,19.85892]
[1777572302444,32.45,76263.22,0.0,-0.55351,0.00024,19.83617]
[1777572303451,32.45,76258.48,0.0,-0.55466,0.00024,19.82708]
[1777572304058,32.45,76258.97,0.0,-0.55455,0.00024,19.82801]
[1777572304744,32.45,76258.97,0.0,-0.55455,0.00024,19.82801]
[1777572305065,32.45,76258.08,0.0,-0.55476,0.00024,19.82629]
[1777572309097,32.45,76261.68,0.0,-0.55389,0.00024,19.8332]
[1777572314127,32.44,76264.91,0.0,-0.55311,0.00024,19.83931]
[1777572319163,32.44,76265.12,0.0,-0.55306,0.00024,19.83969]
[1777572320172,32.44,76260.14,0.0,-0.55427,0.00024,19.8302]
[1777572325205,32.44,76261.31,0.0,-0.55399,0.00024,19.83245]
[1777572330240,32.44,76260.54,0.0,-0.55417,0.00024,19.83098]
[1777572335275,32.44,76260.19,0.0,-0.55427,0.00024,19.82586]
[1777572339212,32.44,76258.23,0.0,-0.55474,0.00024,19.82209]
[1777572339475,32.44,76254.23,0.0,-0.55572,0.00024,19.81429]
[1777572340426,32.44,76248.63,0.0,-0.55707,0.00024,19.80317]
[1777572342887,32.44,76248.55,0.0,-0.5571,0.00024,19.80299]
[1777572342899,32.44,76248.55,0.0,-0.5571,0.00024,19.80299]
[1777572343332,32.44,76248.51,0.0,-0.55711,0.00024,19.80289]
[1777572344887,32.44,76248.71,0.0,-0.55706,0.00024,19.80328]
[1777572345350,32.44,76248.45,0.0,-0.55713,0.00024,19.80274]
[1777572350383,32.44,76253.39,0.0,-0.55593,0.00024,19.81254]
[1777572351389,32.44,76257.48,0.0,-0.55494,0.00024,19.82055]
[1777572352395,32.44,76262.15,0.0,-0.5538,0.00024,19.82955]
[1777572357430,32.44,76264.98,0.0,-0.55312,0.00024,19.83493]
[1777572362465,32.44,76266.82,0.0,-0.55267,0.00024,19.83839]
[1777572367499,32.44,76267.77,0.0,-0.55244,0.00024,19.84017]
[1777572371296,32.44,76268.11,0.0,-0.55235,0.00024,19.8408]
[1777572371530,32.44,76269.94,0.0,-0.55191,0.00024,19.8442]
[1777572371606,32.44,76269.94,0.0,-0.55191,0.00024,19.8442]
[1777572371720,32.44,76269.94,0.0,-0.55191,0.00024,19.8442]
[1777572371798,32.44,76269.94,0.0,-0.55191,0.00024,19.8442]
[1777572372536,32.44,76272.67,0.0,-0.55125,0.00024,19.84923]
[1777572373541,32.44,76279.09,0.0,-0.54969,0.00024,19.86083]
[1777572378603,32.44,76272.87,0.0,-0.5512,0.00024,19.84956]
[1777572383611,32.43,76276.68,0.0,-0.55028,0.00024,19.85646]
[1777572387640,32.43,76272.99,0.0,-0.55118,0.00024,19.84974]
[1777572392675,32.43,76274.9,0.0,-0.55073,0.00024,19.84875]
[1777572397711,32.43,76273.29,0.0,-0.55113,0.00024,19.84579]
[1777572402746,32.43,76272.51,0.0,-0.55132,0.00024,19.84434]
[1777572407781,32.43,76273.6,0.0,-0.55106,0.00024,19.84632]
[1777572412817,32.42,76274.09,0.0,-0.55094,0.00024,19.8472]
[1777572417852,32.42,76273.6,0.0,-0.55106,0.00024,19.84629]
[1777572422102,32.42,76273.43,0.0,-0.55111,0.00024,19.84597]
[1777572422524,32.42,76271.77,0.0,-0.55151,0.00024,19.84292]
[1777572423593,32.42,76261.59,0.0,-0.55399,0.00024,19.8238]
[1777572424038,32.42,76261.59,0.0,-0.55399,0.00024,19.8238]
[1777572424171,32.42,76263.12,0.0,-0.55361,0.00024,19.82673]
[1777572427922,32.42,76267.39,0.0,-0.55257,0.00024,19.8348]
[1777572432956,32.42,76265.9,0.0,-0.55294,0.00024,19.832]
[1777572437992,32.42,76266.72,0.0,-0.55274,0.00024,19.83355]
[1777572443031,32.42,76266.57,0.0,-0.55277,0.00024,19.83327]
[1777572448066,32.42,76268.1,0.0,-0.5524,0.00024,19.83614]
[1777572453101,32.42,76265.1,0.0,-0.55314,0.00024,19.82606]
[1777572458135,32.42,76265.01,0.0,-0.55316,0.00024,19.8259]
[1777572463171,32.43,76263.63,0.0,-0.5535,0.00024,19.8233]
[1777572468205,32.43,76267.63,0.0,-0.55252,0.00024,19.83085]
[1777572473240,32.43,76267.49,0.0,-0.55255,0.00024,19.83059]
[1777572478276,32.43,76268.63,0.0,-0.55228,0.00024,19.83272]
[1777572483311,32.43,76266.96,0.0,-0.55268,0.00024,19.8296]
[1777572488346,32.43,76271.71,0.0,-0.55153,0.00024,19.83843]
[1777572493350,32.43,76271.38,0.0,-0.55161,0.00024,19.83782]
[1777572495581,32.43,76270.93,0.0,-0.55172,0.00024,19.83699]
[1777572495603,32.43,76261.02,0.0,-0.55413,0.00024,19.81833]
[1777572495706,32.43,76261.02,0.0,-0.55413,0.00024,19.81833]
[1777572496511,32.43,76245.92,0.0,-0.5578,0.00024,19.78852]
[1777572497409,32.43,76245.92,0.0,-0.55779,0.00024,19.78854]
[1777572498416,32.43,76243.56,0.0,-0.55837,0.00024,19.78374]
[1777572504460,32.43,76243.48,0.0,-0.55838,0.00024,19.78361]
[1777572509493,32.43,76240.17,0.0,-0.55918,0.00024,19.77682]
[1777572513521,32.43,76236.35,0.0,-0.56012,0.00024,19.76442]
[1777572518556,32.44,76235.15,0.0,-0.56041,0.00024,19.76192]
[1777572520748,32.44,76233.57,0.0,-0.56079,0.00024,19.7586]
[1777572521644,32.44,76232.74,0.0,-0.56099,0.00024,19.75684]
[1777572524681,32.44,76228.19,0.0,-0.56209,0.00024,19.74712]
[1777572527996,32.44,76230.75,0.0,-0.56147,0.00024,19.75264]
[1777572528650,32.44,76230.05,0.0,-0.56163,0.00024,19.75115]
[1777572533654,32.44,76233.2,0.0,-0.56087,0.00024,19.75791]
[1777572533664,32.44,76237.06,0.0,-0.55993,0.00024,19.76605]
[1777572535005,32.44,76239.25,0.0,-0.5594,0.00024,19.77062]
[1777572535010,32.44,76239.25,0.0,-0.5594,0.00024,19.77062]
[1777572535026,32.44,76239.25,0.0,-0.5594,0.00024,19.77062]
[1777572535030,32.44,76239.25,0.0,-0.5594,0.00024,19.77062]
[1777572535675,32.44,76239.5,0.0,-0.55934,0.00024,19.77114]
[1777572536683,32.44,76245.61,0.0,-0.55785,0.00024,19.7837]
[1777572537487,32.44,76245.61,0.0,-0.55785,0.00024,19.7837]
[1777572537495,32.44,76245.61,0.0,-0.55785,0.00024,19.7837]
[1777572537506,32.44,76245.61,0.0,-0.55785,0.00024,19.7837]
[1777572537532,32.44,76245.61,0.0,-0.55785,0.00024,19.7837]
[1777572537690,32.45,76248.68,0.0,-0.5571,0.00024,19.78991]
[1777572539704,32.45,76254.59,0.0,-0.55566,0.00024,19.80167]
[1777572540404,32.45,76254.59,0.0,-0.55566,0.00024,19.80167]
[1777572540442,32.45,76254.59,0.0,-0.55566,0.00024,19.80167]
[1777572540713,32.45,76256.71,0.0,-0.55515,0.00024,19.80581]
[1777572542062,32.45,76255.85,0.0,-0.55536,0.00024,19.80415]
[1777572542100,32.45,76255.85,0.0,-0.55536,0.00024,19.80415]
[1777572542575,32.45,76255.85,0.0,-0.55536,0.00024,19.80415]
[1777572542726,32.45,76255.85,0.0,-0.55536,0.00024,19.80415]
[1777572546757,32.45,76260.03,0.0,-0.55434,0.00024,19.81228]
[1777572548589,32.45,76260.03,0.0,-0.55434,0.00024,19.81228]
[1777572548718,32.45,76267.07,0.0,-0.55263,0.00024,19.82564]
[1777572553747,32.45,76265.24,0.0,-0.55307,0.00024,19.8222]
[1777572555938,32.45,76265.07,0.0,-0.55311,0.00024,19.82188]
[1777572556648,32.45,76265.61,0.0,-0.55298,0.00024,19.8229]
[1777572557720,32.45,76273.62,0.0,-0.55103,0.00024,19.83775]
[1777572558938,32.45,76273.63,0.0,-0.55103,0.00024,19.83777]
[1777572559634,32.45,76273.88,0.0,-0.55097,0.00024,19.83822]
[1777572563729,32.45,76269.15,0.0,-0.55212,0.00024,19.82951]
[1777572568737,32.45,76269.97,0.0,-0.55192,0.00024,19.83103]
[1777572573765,32.45,76269.04,0.0,-0.55216,0.00024,19.82485]
[1777572578792,32.45,76269.42,0.0,-0.55207,0.00024,19.82556]
[1777572583811,32.45,76271.04,0.0,-0.55168,0.00024,19.82855]
[1777572588835,32.45,76270.36,0.0,-0.55184,0.00024,19.82729]
[1777572591888,32.45,76269.23,0.0,-0.55212,0.00024,19.8252]
[1777572591897,32.45,76269.23,0.0,-0.55212,0.00024,19.8252]
[1777572592751,32.45,76266.13,0.0,-0.55287,0.00024,19.8194]
[1777572593731,32.45,76257.37,0.0,-0.555,0.00024,19.80266]
[1777572593886,32.45,76257.37,0.0,-0.555,0.00024,19.80266]
[1777572594850,32.45,76257.37,0.0,-0.555,0.00024,19.80266]
[1777572594693,32.45,76257.64,0.0,-0.55493,0.00024,19.80319]
[1777572595067,32.45,76257.64,0.0,-0.55493,0.00024,19.80319]
[1777572595608,32.45,76257.64,0.0,-0.55493,0.00024,19.80319]
[1777572595663,32.45,76257.64,0.0,-0.55493,0.00024,19.80319]
[1777572595742,32.45,76267.69,0.0,-0.55249,0.00024,19.82234]
[1777572596103,32.45,76267.69,0.0,-0.55249,0.00024,19.82234]
[1777572597110,32.45,76274.1,0.0,-0.55093,0.00024,19.83416]
[1777572598734,32.45,76274.1,0.0,-0.55093,0.00024,19.83416]
[1777572598401,32.45,76266.38,0.0,-0.55281,0.00024,19.81988]
[1777572599313,32.45,76265.68,0.0,-0.55298,0.00024,19.81857]
[1777572602344,32.45,76264.24,0.0,-0.55333,0.00024,19.81585]
[1777572602788,32.45,76260.0,0.0,-0.55436,0.00024,19.80776]
[1777572605716,32.45,76252.44,0.0,-0.55619,0.00024,19.79302]
[1777572606725,32.45,76247.79,0.0,-0.55732,0.00024,19.78374]
[1777572608286,32.45,76246.4,0.0,-0.55766,0.00024,19.78094]
[1777572608613,32.45,76246.4,0.0,-0.55766,0.00024,19.78094]
[1777572608639,32.45,76246.4,0.0,-0.55766,0.00024,19.78094]
[1777572608691,32.45,76246.16,0.0,-0.55772,0.00024,19.78046]
[1777572609752,32.45,76237.65,0.0,-0.55978,0.00024,19.76297]
[1777572610207,32.45,76237.65,0.0,-0.55978,0.00024,19.76298]
[1777572611207,32.45,76232.95,0.0,-0.56092,0.00024,19.75309]
[1777572615548,32.45,76223.59,0.0,-0.56319,0.00024,19.7329]
[1777572621280,32.45,76222.57,0.0,-0.56345,0.00024,19.73059]
[1777572626316,32.44,76222.41,0.0,-0.56349,0.00024,19.73016]
[1777572631351,32.44,76224.66,0.0,-0.56298,0.00024,19.73053]
[1777572633365,32.44,76221.12,0.0,-0.56384,0.00024,19.72271]
[1777572638399,32.43,76220.33,0.0,-0.56404,0.00024,19.72091]
[1777572643435,32.43,76220.64,0.0,-0.56397,0.00024,19.72156]
[1777572648471,32.43,76217.03,0.0,-0.56485,0.00024,19.71348]
[1777572651706,32.43,76217.19,0.0,-0.56481,0.00024,19.71382]
[1777572651836,32.43,76220.91,0.0,-0.56391,0.00024,19.7221]
[1777572652782,32.43,76225.84,0.0,-0.56271,0.00024,19.73291]
[1777572655770,32.43,76227.25,0.0,-0.56237,0.00024,19.73602]
[1777572660793,32.43,76226.25,0.0,-0.5626,0.00024,19.7339]
[1777572661791,32.44,76217.75,0.0,-0.56466,0.00024,19.7152]
[1777572662852,32.44,76212.94,0.0,-0.56582,0.00024,19.70439]
[1777572664812,32.43,76213.31,0.0,-0.56574,0.00024,19.70519]
[1777572669817,32.43,76212.69,0.0,-0.56589,0.00024,19.70374]
[1777572674817,32.43,76212.1,0.0,-0.56604,0.00024,19.70235]
[1777572679826,32.43,76210.89,0.0,-0.56634,0.00024,19.69955]
[1777572684919,32.43,76208.92,0.0,-0.56682,0.00024,19.69499]
[1777572689943,32.42,76208.88,0.0,-0.56684,0.00024,19.69485]
[1777572694960,32.42,76208.84,0.0,-0.56687,0.00024,19.69023]
[1777572700645,32.42,76209.2,0.0,-0.56678,0.00024,19.69103]
[1777572703862,32.42,76212.68,0.0,-0.56594,0.00024,19.69896]
[1777572708873,32.42,76211.5,0.0,-0.56623,0.00024,19.69624]
[1777572710700,32.42,76213.28,0.0,-0.5658,0.00024,19.70028]
[1777572710913,32.42,76213.63,0.0,-0.56572,0.00024,19.70108]
[1777572715940,32.41,76213.73,0.0,-0.5657,0.00024,19.70123]
[1777572720965,32.41,76210.91,0.0,-0.5664,0.00024,19.69469]
[1777572725988,32.4,76210.22,0.0,-0.56658,0.00024,19.69302]
[1777572731016,32.4,76209.3,0.0,-0.56681,0.00024,19.69084]
[1777572734962,32.39,76208.79,0.0,-0.56694,0.00024,19.68959]
[1777572735918,32.39,76204.99,0.0,-0.56787,0.00024,19.68075]
[1777572736882,32.39,76198.05,0.0,-0.56955,0.00024,19.66438]
[1777572741910,32.39,76198.59,0.0,-0.56943,0.00024,19.66558]
[1777572744964,32.38,76203.59,0.0,-0.56823,0.00024,19.67729]
[1777572749989,32.38,76205.15,0.0,-0.56786,0.00024,19.68088]
[1777572755017,32.38,76205.16,0.0,-0.56788,0.00024,19.67638]
[1777572757897,32.38,76209.72,0.0,-0.56677,0.00024,19.68691]
[1777572762897,32.37,76211.54,0.0,-0.56634,0.00024,19.69106]
[1777572765007,32.37,76215.02,0.0,-0.5655,0.00024,19.69894]
[1777572770029,32.37,76214.8,0.0,-0.56556,0.00024,19.69835]
[1777572775050,32.36,76212.45,0.0,-0.56614,0.00024,19.6929]
[1777572780050,32.36,76211.3,0.0,-0.56644,0.00024,19.69016]
[1777572785073,32.35,76210.75,0.0,-0.56658,0.00024,19.68879]
[1777572790103,32.35,76207.98,0.0,-0.56727,0.00024,19.68231]
[1777572795117,32.34,76208.19,0.0,-0.56723,0.00024,19.68269]
[1777572800139,32.33,76207.67,0.0,-0.56737,0.00024,19.68137]
[1777572805150,32.33,76206.48,0.0,-0.56767,0.00024,19.67847]
[1777572808938,32.32,76204.57,0.0,-0.56814,0.00024,19.67394]
[1777572808964,32.32,76205.83,0.0,-0.56784,0.00024,19.67689]
[1777572809703,32.32,76205.83,0.0,-0.56784,0.00024,19.67689]
[1777572809977,32.32,76226.39,0.0,-0.56284,0.00024,19.72337]
[1777572810997,32.33,76226.45,0.0,-0.56282,0.00024,19.72353]
[1777572816010,32.33,76227.79,0.0,-0.5625,0.00024,19.72203]
[1777572821043,32.33,76227.25,0.0,-0.56263,0.00024,19.7209]
[1777572826051,32.34,76226.83,0.0,-0.56272,0.00024,19.72009]
[1777572831052,32.34,76226.57,0.0,-0.56277,0.00024,19.7196]
[1777572835107,32.35,76225.17,0.0,-0.5631,0.00024,19.71661]
[1777572836012,32.35,76222.43,0.0,-0.56377,0.00024,19.71058]
[1777572838505,32.35,76221.34,0.0,-0.56403,0.00024,19.70815]
[1777572838997,32.35,76221.06,0.0,-0.5641,0.00024,19.70753]
[1777572844017,32.34,76223.82,0.0,-0.56343,0.00024,19.71361]
[1777572848054,32.34,76218.29,0.0,-0.56478,0.00024,19.70129]
[1777572850058,32.34,76215.18,0.0,-0.56554,0.00024,19.69425]
[1777572855086,32.34,76216.0,0.0,-0.56534,0.00024,19.69615]
[1777572858108,32.34,76219.75,0.0,-0.56443,0.00024,19.70457]
[1777572863126,32.35,76220.93,0.0,-0.56413,0.00024,19.70724]
[1777572868142,32.35,76222.89,0.0,-0.56365,0.00024,19.71164]
[1777572873145,32.35,76223.19,0.0,-0.56358,0.00024,19.70789]
[1777572878168,32.36,76224.76,0.0,-0.5632,0.00024,19.71141]
[1777572883174,32.36,76225.17,0.0,-0.56309,0.00024,19.71236]
[1777572888186,32.36,76226.14,0.0,-0.56285,0.00024,19.71454]
[1777572893210,32.37,76224.9,0.0,-0.56314,0.00024,19.71189]
[1777572898236,32.37,76225.79,0.0,-0.56292,0.00024,19.7139]
[1777572903249,32.37,76226.7,0.0,-0.56269,0.00024,19.71595]
[1777572908275,32.38,76226.47,0.0,-0.56274,0.00024,19.71549]
[1777572913298,32.38,76226.82,0.0,-0.56264,0.00024,19.71634]
[1777572915175,32.38,76229.14,0.0,-0.56207,0.00024,19.72138]
[1777572916068,32.38,76231.64,0.0,-0.56146,0.00024,19.72677]
[1777572917759,32.38,76233.83,0.0,-0.56093,0.00024,19.73146]
[1777572917808,32.38,76234.99,0.0,-0.56065,0.00024,19.73394]
[1777572919975,32.38,76234.66,0.0,-0.56072,0.00024,19.73325]
[1777572920011,32.38,76234.66,0.0,-0.56072,0.00024,19.73325]
[1777572920968,32.39,76237.15,0.0,-0.56012,0.00024,19.73851]
[1777572921053,32.39,76238.11,0.0,-0.55988,0.00024,19.74054]
[1777572922072,32.39,76243.41,0.0,-0.55859,0.00024,19.75154]
[1777572927078,32.39,76245.08,0.0,-0.55818,0.00024,19.75501]
[1777572929628,32.39,76246.02,0.0,-0.55794,0.00024,19.75697]
[1777572930138,32.39,76246.4,0.0,-0.55785,0.00024,19.75776]
[1777572933893,32.4,76249.46,0.0,-0.55712,0.00024,19.7595]
[1777572933926,32.4,76249.46,0.0,-0.55712,0.00024,19.7595]
[1777572933930,32.4,76249.46,0.0,-0.55712,0.00024,19.7595]
[1777572933962,32.4,76249.46,0.0,-0.55712,0.00024,19.7595]
[1777572933988,32.4,76249.46,0.0,-0.55712,0.00024,19.7595]
[1777572933995,32.4,76254.76,0.0,-0.55582,0.00024,19.77006]
[1777572934894,32.4,76254.76,0.0,-0.55582,0.00024,19.77006]
[1777572934975,32.4,76254.76,0.0,-0.55582,0.00024,19.77006]
[1777572935075,32.4,76275.32,0.0,-0.55081,0.00024,19.80903]
[1777572935480,32.4,76275.2,0.0,-0.55084,0.00024,19.80881]
[1777572937596,32.4,76277.23,0.0,-0.55034,0.00024,19.81248]
[1777572937657,32.4,76277.23,0.0,-0.55034,0.00024,19.81248]
[1777572937816,32.39,76278.39,0.0,-0.55006,0.00024,19.81457]
[1777572938367,32.39,76278.39,0.0,-0.55006,0.00024,19.81457]
[1777572938403,32.39,76278.39,0.0,-0.55006,0.00024,19.81457]
[1777572938707,32.39,76278.39,0.0,-0.55006,0.00024,19.81457]
[1777572938713,32.39,76278.39,0.0,-0.55006,0.00024,19.81457]
[1777572938732,32.39,76278.39,0.0,-0.55006,0.00024,19.81457]
[1777572938775,32.39,76283.67,0.0,-0.54877,0.00024,19.82395]
[1777572939661,32.39,76283.67,0.0,-0.54877,0.00024,19.82395]
[1777572939694,32.39,76283.67,0.0,-0.54877,0.00024,19.82395]
[1777572940087,32.39,76283.67,0.0,-0.54877,0.00024,19.82395]
[1777572940114,32.39,76283.67,0.0,-0.54877,0.00024,19.82395]
[1777572940157,32.39,76283.37,0.0,-0.54885,0.00024,19.82341]
[1777572940304,32.39,76283.37,0.0,-0.54885,0.00024,19.82341]
[1777572940333,32.39,76283.37,0.0,-0.54885,0.00024,19.82341]
[1777572940596,32.39,76289.62,0.0,-0.54732,0.00024,19.83427]
[1777572942738,32.39,76289.45,0.0,-0.54736,0.00024,19.83398]
[1777572942752,32.39,76289.45,0.0,-0.54736,0.00024,19.83398]
[1777572942802,32.39,76289.17,0.0,-0.54743,0.00024,19.8335]
[1777572945133,32.39,76288.64,0.0,-0.54756,0.00024,19.83259]
[1777572945072,32.39,76284.89,0.0,-0.54848,0.00024,19.82608]
[1777572945553,32.39,76284.89,0.0,-0.54848,0.00024,19.82608]
[1777572947186,32.39,76278.23,0.0,-0.5501,0.00024,19.81426]
[1777572951277,32.39,76278.13,0.0,-0.55013,0.00024,19.81407]
[1777572952064,32.39,76278.13,0.0,-0.55013,0.00024,19.81407]
[1777572952083,32.39,76278.13,0.0,-0.55013,0.00024,19.81407]
[1777572952127,32.39,76278.13,0.0,-0.55013,0.00024,19.81407]
[1777572952136,32.39,76284.02,0.0,-0.54869,0.00024,19.82453]
[1777572952303,32.39,76284.02,0.0,-0.54869,0.00024,19.82453]
[1777572952336,32.39,76284.02,0.0,-0.54869,0.00024,19.82453]
[1777572953438,32.39,76284.02,0.0,-0.54869,0.00024,19.82453]
[1777572953472,32.39,76284.02,0.0,-0.54869,0.00024,19.82453]
[1777572953712,32.39,76295.24,0.0,-0.54595,0.00024,19.84376]
[1777572954910,32.39,76299.31,0.0,-0.54496,0.00024,19.85049]
[1777572956630,32.39,76294.7,0.0,-0.54609,0.00024,19.84281]
[1777572957477,32.39,76294.7,0.0,-0.54609,0.00024,19.84281]
[1777572957637,32.39,76288.8,0.0,-0.54753,0.00024,19.8328]
[1777572963094,32.39,76291.11,0.0,-0.54697,0.00024,19.83675]
[1777572964162,32.38,76300.98,0.0,-0.54456,0.00024,19.85318]
[1777572965771,32.38,76301.05,0.0,-0.54454,0.00024,19.8533]
[1777572966138,32.38,76303.37,0.0,-0.54398,0.00024,19.85702]
[1777572968174,32.38,76307.67,0.0,-0.54293,0.00024,19.86388]
[1777572972125,32.38,76313.14,0.0,-0.5416,0.00024,19.87239]
[1777572972666,32.38,76313.14,0.0,-0.5416,0.00024,19.87239]
[1777572972694,32.38,76313.14,0.0,-0.5416,0.00024,19.87239]
[1777572972853,32.38,76313.14,0.0,-0.5416,0.00024,19.87239]
[1777572972906,32.38,76313.14,0.0,-0.5416,0.00024,19.87239]
[1777572973187,32.38,76317.48,0.0,-0.54054,0.00024,19.87899]
[1777572973838,32.38,76324.44,0.0,-0.53884,0.00024,19.88932]
[1777572974785,32.38,76324.44,0.0,-0.53884,0.00024,19.88932]
[1777572974814,32.38,76324.44,0.0,-0.53884,0.00024,19.88932]
[1777572975092,32.38,76324.44,0.0,-0.53884,0.00024,19.88932]
[1777572975118,32.38,76324.44,0.0,-0.53884,0.00024,19.88932]
[1777572975188,32.38,76333.69,0.0,-0.53657,0.00024,19.90248]
[1777572975306,32.38,76333.69,0.0,-0.53657,0.00024,19.90248]
[1777572976372,32.38,76333.57,0.0,-0.5366,0.00024,19.90232]
[1777572976774,32.38,76338.02,0.0,-0.53551,0.00024,19.90842]
[1777572982033,32.38,76340.91,0.0,-0.5348,0.00024,19.91231]
[1777572983825,32.38,76347.72,0.0,-0.53313,0.00025,19.92121]
[1777572984864,32.38,76347.72,0.0,-0.53313,0.00025,19.92121]
[1777572985121,32.38,76355.02,0.0,-0.53134,0.00025,19.93037]
[1777572988149,32.38,76362.95,0.0,-0.5294,0.00025,19.93985]
[1777572988254,32.38,76362.95,0.0,-0.5294,0.00025,19.93985]
[1777572988291,32.38,76362.95,0.0,-0.5294,0.00025,19.93985]
[1777572988851,32.38,76362.95,0.0,-0.5294,0.00025,19.93985]
[1777572988949,32.38,76370.08,0.0,-0.52765,0.00025,19.94798]
[1777572990618,32.38,76370.31,0.0,-0.5276,0.00025,19.94823]
[1777572990623,32.38,76370.31,0.0,-0.5276,0.00025,19.94823]
[1777572990643,32.38,76370.31,0.0,-0.5276,0.00025,19.94823]
[1777572990876,32.37,76366.52,0.0,-0.52853,0.00025,19.94396]
[1777572991883,32.37,76360.48,0.0,-0.53002,0.00025,19.93249]
[1777572992296,32.37,76360.48,0.0,-0.53002,0.00025,19.93249]
[1777572992891,32.37,76359.73,0.0,-0.5302,0.00025,19.9316]
[1777572995602,32.37,76362.12,0.0,-0.52962,0.00025,19.93442]
[1777572996227,32.37,76363.44,0.0,-0.5293,0.00025,19.93596]
[1777573001235,32.37,76360.51,0.0,-0.53002,0.00025,19.93251]
[1777573006206,32.36,76356.15,0.0,-0.53109,0.00025,19.92724]
[1777573007120,32.36,76341.92,0.0,-0.53458,0.00025,19.90912]
[1777573009195,32.36,76341.34,0.0,-0.53472,0.00025,19.90835]
[1777573009937,32.36,76341.34,0.0,-0.53472,0.00025,19.90835]
[1777573009958,32.36,76341.34,0.0,-0.53472,0.00025,19.90835]
[1777573009970,32.36,76341.34,0.0,-0.53472,0.00025,19.90835]
[1777573010193,32.36,76341.34,0.0,-0.53472,0.00025,19.90835]
[1777573010224,32.36,76341.34,0.0,-0.53472,0.00025,19.90835]
[1777573010228,32.36,76346.17,0.0,-0.53354,0.00025,19.91469]
[1777573010959,32.36,76346.17,0.0,-0.53354,0.00025,19.91469]
[1777573011035,32.36,76346.17,0.0,-0.53354,0.00025,19.91469]
[1777573011151,32.36,76368.33,0.0,-0.5281,0.00025,19.94153]
[1777573011542,32.36,76368.33,0.0,-0.5281,0.00025,19.94153]
[1777573011761,32.36,76368.33,0.0,-0.5281,0.00025,19.94153]
[1777573011923,32.36,76368.33,0.0,-0.5281,0.00025,19.94153]
[1777573011969,32.36,76368.33,0.0,-0.5281,0.00025,19.94153]
[1777573012184,32.36,76368.33,0.0,-0.5281,0.00025,19.94153]
[1777573012253,32.36,76390.11,0.0,-0.52276,0.00025,19.96431]
[1777573012473,32.36,76390.11,0.0,-0.52276,0.00025,19.96431]
[1777573013032,32.36,76390.11,0.0,-0.52276,0.00025,19.96431]
[1777573014196,32.36,76390.11,0.0,-0.52276,0.00025,19.96431]
[1777573014052,32.36,76400.51,0.0,-0.52021,0.00025,19.97392]
[1777573015055,32.36,76400.99,0.0,-0.52009,0.00025,19.97434]
[1777573016064,32.36,76394.61,0.0,-0.52166,0.00025,19.96856]
[1777573017052,32.36,76394.61,0.0,-0.52166,0.00025,19.96856]
[1777573017069,32.36,76394.61,0.0,-0.52166,0.00025,19.96856]
[1777573017088,32.36,76394.61,0.0,-0.52166,0.00025,19.96856]
[1777573017219,32.36,76394.61,0.0,-0.52166,0.00025,19.96856]
[1777573017266,32.36,76394.61,0.0,-0.52166,0.00025,19.96856]
[1777573017258,32.36,76403.78,0.0,-0.51941,0.00025,19.97677]
[1777573017400,32.36,76403.78,0.0,-0.51941,0.00025,19.97677]
[1777573017415,32.36,76403.78,0.0,-0.51941,0.00025,19.97677]
[1777573017600,32.36,76403.78,0.0,-0.51941,0.00025,19.97677]
[1777573018080,32.36,76404.24,0.0,-0.51929,0.00025,19.97717]
[1777573018367,32.36,76404.24,0.0,-0.51929,0.00025,19.97717]
[1777573019084,32.36,76407.7,0.0,-0.51844,0.00025,19.98009]
[1777573022877,32.36,76408.4,0.0,-0.51827,0.00025,19.98067]
[1777573022909,32.36,76408.4,0.0,-0.51827,0.00025,19.98067]
[1777573023269,32.36,76417.45,0.0,-0.51604,0.00025,19.98784]
[1777573024032,32.36,76417.45,0.0,-0.51604,0.00025,19.98784]
[1777573024200,32.36,76421.36,0.0,-0.51508,0.00025,19.99074]
[1777573026185,32.36,76423.32,0.0,-0.5146,0.00025,19.99215]
[1777573027192,32.36,76410.02,0.0,-0.51787,0.00025,19.982]
[1777573028237,32.36,76402.36,0.0,-0.51975,0.00025,19.97555]
[1777573029208,32.36,76405.58,0.0,-0.51896,0.00025,19.97831]
[1777573034226,32.36,76402.09,0.0,-0.51982,0.00025,19.97532]
[1777573036286,32.37,76393.59,0.0,-0.5219,0.00025,19.96763]
[1777573039995,32.37,76392.71,0.0,-0.52211,0.00025,19.96681]
[1777573040020,32.37,76392.71,0.0,-0.52211,0.00025,19.96681]
[1777573042246,32.37,76387.2,0.0,-0.52347,0.00025,19.96149]
[1777573047280,32.36,76391.95,0.0,-0.52231,0.00025,19.96606]
[1777573052317,32.35,76393.19,0.0,-0.52202,0.00025,19.96278]
[1777573055342,32.35,76397.38,0.0,-0.52099,0.00025,19.96665]
[1777573060373,32.34,76395.07,0.0,-0.52157,0.00025,19.96451]
[1777573065116,32.34,76396.0,0.0,-0.52134,0.00025,19.96537]
[1777573065141,32.34,76396.0,0.0,-0.52134,0.00025,19.96537]
[1777573066978,32.34,76400.55,0.0,-0.52022,0.00025,19.96948]
[1777573068878,32.34,76402.79,0.0,-0.51967,0.00025,19.97145]
[1777573069081,32.34,76407.3,0.0,-0.51856,0.00025,19.97529]
[1777573071555,32.34,76411.96,0.0,-0.51741,0.00025,19.9791]
[1777573072395,32.34,76411.96,0.0,-0.51741,0.00025,19.9791]
[1777573072448,32.34,76411.96,0.0,-0.51741,0.00025,19.9791]
[1777573072468,32.34,76411.76,0.0,-0.51746,0.00025,19.97894]
[1777573073422,32.34,76411.76,0.0,-0.51746,0.00025,19.97894]
[1777573074389,32.34,76415.98,0.0,-0.51643,0.00025,19.98226]
[1777573078900,32.34,76417.67,0.0,-0.51601,0.00025,19.98354]
[1777573078923,32.34,76417.67,0.0,-0.51601,0.00025,19.98354]
[1777573078965,32.34,76415.67,0.0,-0.5165,0.00025,19.98201]
[1777573084543,32.34,76417.15,0.0,-0.51614,0.00025,19.98314]
[1777573085859,32.34,76407.07,0.0,-0.51862,0.00025,19.97509]
[1777573088316,32.33,76407.21,0.0,-0.51859,0.00025,19.97521]
[1777573088323,32.33,76408.83,0.0,-0.51819,0.00025,19.97655]
[1777573089381,32.33,76402.06,0.0,-0.51985,0.00025,19.9708]
[1777573091405,32.33,76399.62,0.0,-0.52045,0.00025,19.96864]
[1777573092676,32.33,76402.97,0.0,-0.51963,0.00025,19.9716]
[1777573093316,32.34,76404.16,0.0,-0.51934,0.00025,19.97262]
[1777573098352,32.34,76404.78,0.0,-0.51918,0.00025,19.97316]
[1777573098512,32.34,76403.61,0.0,-0.51947,0.00025,19.97215]
[1777573098538,32.34,76403.61,0.0,-0.51947,0.00025,19.97215]
[1777573103134,32.34,76403.51,0.0,-0.5195,0.00025,19.97207]
[1777573103153,32.34,76403.51,0.0,-0.5195,0.00025,19.97207]
[1777573109382,32.34,76407.15,0.0,-0.5186,0.00025,19.97516]
[1777573111751,32.34,76413.25,0.0,-0.5171,0.00025,19.9757]
[1777573115782,32.34,76414.08,0.0,-0.5169,0.00025,19.97635]
[1777573116425,32.34,76415.36,0.0,-0.51658,0.00025,19.97735]
[1777573121426,32.34,76417.33,0.0,-0.5161,0.00025,19.97886]
[1777573124411,32.35,76411.97,0.0,-0.51741,0.00025,19.97469]
[1777573125343,32.35,76405.74,0.0,-0.51895,0.00025,19.96956]
[1777573130343,32.35,76404.02,0.0,-0.51936,0.00025,19.9681]
[1777573135350,32.36,76402.19,0.0,-0.51981,0.00025,19.96653]
[1777573138479,32.36,76398.04,0.0,-0.52083,0.00025,19.96285]
[1777573138965,32.36,76398.04,0.0,-0.52083,0.00025,19.96285]
[1777573138989,32.36,76398.04,0.0,-0.52083,0.00025,19.96285]
[1777573139940,32.36,76398.77,0.0,-0.52064,0.00025,19.96351]
[1777573140412,32.36,76395.85,0.0,-0.52136,0.00025,19.96086]
[1777573140651,32.36,76395.85,0.0,-0.52136,0.00025,19.96086]
[1777573140699,32.36,76395.85,0.0,-0.52136,0.00025,19.96086]
[1777573140964,32.36,76390.44,0.0,-0.52269,0.00025,19.95577]
[1777573142133,32.36,76390.44,0.0,-0.52269,0.00025,19.95577]
[1777573142146,32.36,76390.44,0.0,-0.52269,0.00025,19.95577]
[1777573142148,32.36,76389.42,0.0,-0.52294,0.00025,19.95478]
[1777573148400,32.35,76392.94,0.0,-0.52208,0.00025,19.95813]
[1777573152037,32.35,76388.05,0.0,-0.52329,0.00025,19.95342]
[1777573157439,32.36,76384.69,0.0,-0.52411,0.00025,19.95009]
[1777573157468,32.36,76383.6,0.0,-0.52438,0.00025,19.94899]
[1777573157499,32.36,76383.6,0.0,-0.52438,0.00025,19.94899]
[1777573157615,32.36,76383.6,0.0,-0.52438,0.00025,19.94899]
[1777573158079,32.36,76383.6,0.0,-0.52438,0.00025,19.949]
[1777573160034,32.36,76382.24,0.0,-0.52471,0.00025,19.94761]
[1777573160094,32.35,76380.91,0.0,-0.52504,0.00025,19.94623]
[1777573161633,32.35,76380.31,0.0,-0.52519,0.00025,19.94561]
[1777573161675,32.35,76380.31,0.0,-0.52519,0.00025,19.94561]
[1777573162516,32.35,76379.23,0.0,-0.52546,0.00025,19.94448]
[1777573162555,32.35,76379.23,0.0,-0.52546,0.00025,19.94448]
[1777573162699,32.35,76379.23,0.0,-0.52546,0.00025,19.94448]
[1777573163449,32.35,76369.04,0.0,-0.52796,0.00025,19.93341]
[1777573165603,32.35,76368.62,0.0,-0.52806,0.00025,19.93295]
[1777573166421,32.35,76373.29,0.0,-0.52692,0.00025,19.93812]
[1777573167517,32.35,76376.55,0.0,-0.52612,0.00025,19.94164]
[1777573167556,32.35,76376.55,0.0,-0.52612,0.00025,19.94164]
[1777573168419,32.35,76382.17,0.0,-0.52474,0.00025,19.94751]
[1777573169902,32.35,76382.17,0.0,-0.52474,0.00025,19.94751]
[1777573170434,32.35,76384.5,0.0,-0.52417,0.00025,19.94987]
[1777573175449,32.34,76386.42,0.0,-0.52371,0.00025,19.94734]
[1777573176509,32.34,76382.54,0.0,-0.52466,0.00025,19.94342]
[1777573181514,32.33,76380.67,0.0,-0.52513,0.00025,19.94147]
[1777573186521,32.32,76383.45,0.0,-0.52446,0.00025,19.94429]
[1777573190481,32.31,76385.12,0.0,-0.52405,0.00025,19.94596]
[1777573190521,32.31,76383.65,0.0,-0.52442,0.00025,19.94447]
[1777573191118,32.31,76383.65,0.0,-0.52442,0.00025,19.94447]
[1777573191158,32.31,76383.65,0.0,-0.52442,0.00025,19.94447]
[1777573192557,32.31,76380.21,0.0,-0.52527,0.00025,19.94092]
[1777573193327,32.3,76379.92,0.0,-0.52534,0.00025,19.94061]
[1777573194559,32.3,76380.0,0.0,-0.52532,0.00025,19.94069]
[1777573195445,32.3,76380.4,0.0,-0.52523,0.00025,19.9411]
[1777573200457,32.3,76379.29,0.0,-0.5255,0.00025,19.93993]
[1777573205476,32.29,76378.26,0.0,-0.52576,0.00025,19.93883]
[1777573209521,32.29,76383.32,0.0,-0.52452,0.00025,19.94406]
[1777573214546,32.28,76384.67,0.0,-0.5242,0.00025,19.94541]
[1777573217550,32.28,76388.64,0.0,-0.52322,0.00025,19.94935]
[1777573218972,32.28,76388.62,0.0,-0.52323,0.00025,19.94933]
[1777573219509,32.28,76388.74,0.0,-0.5232,0.00025,19.94944]
[1777573224549,32.27,76387.81,0.0,-0.52344,0.00025,19.94851]
[1777573228573,32.26,76392.01,0.0,-0.52241,0.00025,19.95257]
[1777573232083,32.26,76392.86,0.0,-0.52221,0.00025,19.94893]
[1777573232506,32.26,76392.75,0.0,-0.52224,0.00025,19.94883]
[1777573233541,32.26,76398.09,0.0,-0.52092,0.00025,19.95379]
[1777573238547,32.25,76396.45,0.0,-0.52133,0.00025,19.95228]
[1777573242523,32.25,76400.92,0.0,-0.52023,0.00025,19.95631]
[1777573247527,32.24,76401.6,0.0,-0.52007,0.00025,19.9569]
[1777573252538,32.24,76398.57,0.0,-0.52082,0.00025,19.95417]
[1777573256540,32.23,76394.14,0.0,-0.52192,0.00025,19.95007]
[1777573261121,32.23,76393.47,0.0,-0.52208,0.00025,19.94944]
[1777573261570,32.23,76388.6,0.0,-0.52329,0.00025,19.94474]
[1777573263517,32.23,76384.8,0.0,-0.52422,0.00025,19.94095]
[1777573264734,32.23,76382.69,0.0,-0.52475,0.00025,19.93879]
[1777573265495,32.23,76379.26,0.0,-0.52559,0.00025,19.93522]
[1777573268598,32.23,76375.02,0.0,-0.52664,0.00025,19.93069]
[1777573269536,32.23,76369.09,0.0,-0.5281,0.00025,19.92412]
[1777573274541,32.23,76370.94,0.0,-0.52764,0.00025,19.92621]
[1777573274622,32.23,76370.94,0.0,-0.52764,0.00025,19.92621]
[1777573274933,32.23,76371.96,0.0,-0.52739,0.00025,19.92734]
[1777573275570,32.23,76366.73,0.0,-0.52868,0.00025,19.92144]
[1777573280587,32.23,76363.19,0.0,-0.52955,0.00025,19.91731]
[1777573282659,32.23,76358.69,0.0,-0.53067,0.00025,19.91193]
[1777573284827,32.23,76357.88,0.0,-0.53087,0.00025,19.91094]
[1777573284858,32.23,76357.88,0.0,-0.53087,0.00025,19.91094]
[1777573290010,32.22,76357.09,0.0,-0.53107,0.00025,19.90996]
[1777573293028,32.22,76348.94,0.0,-0.53309,0.00025,19.89528]
[1777573298063,32.22,76348.28,0.0,-0.53325,0.00025,19.89444]
[1777573303097,32.22,76345.93,0.0,-0.53383,0.00025,19.89139]
[1777573307411,32.22,76340.54,0.0,-0.53515,0.00025,19.88424]
[1777573313441,32.23,76341.72,0.0,-0.53486,0.00025,19.88584]
[1777573319211,32.23,76342.95,0.0,-0.53456,0.00025,19.88749]
[1777573324245,32.23,76339.76,0.0,-0.53534,0.00025,19.8832]
[1777573329280,32.23,76338.32,0.0,-0.5357,0.00025,19.88124]
[1777573334316,32.23,76338.16,0.0,-0.53574,0.00025,19.88103]
[1777573339350,32.23,76339.42,0.0,-0.53543,0.00025,19.88274]
[1777573342352,32.23,76342.56,0.0,-0.53465,0.00025,19.88697]
[1777573342581,32.23,76355.12,0.0,-0.53156,0.00025,19.90312]
[1777573344612,32.23,76357.73,0.0,-0.53091,0.00025,19.90632]
[1777573347058,32.23,76357.71,0.0,-0.53092,0.00025,19.9063]
[1777573347688,32.23,76358.87,0.0,-0.53063,0.00025,19.90771]
[1777573350649,32.23,76364.18,0.0,-0.52932,0.00025,19.91402]
[1777573355673,32.22,76366.3,0.0,-0.52881,0.00025,19.91203]
[1777573360680,32.22,76366.14,0.0,-0.52885,0.00025,19.91183]
[1777573365705,32.22,76369.56,0.0,-0.52802,0.00025,19.91571]
[1777573367649,32.21,76375.9,0.0,-0.52645,0.00025,19.92271]
[1777573372674,32.21,76376.05,0.0,-0.52642,0.00025,19.92285]
[1777573377688,32.2,76374.26,0.0,-0.52687,0.00025,19.92089]
[1777573382711,32.2,76370.82,0.0,-0.52772,0.00025,19.91706]
[1777573387730,32.19,76372.02,0.0,-0.52743,0.00025,19.91838]
[1777573392731,32.19,76373.22,0.0,-0.52714,0.00025,19.9197]
[1777573397740,32.18,76372.17,0.0,-0.52741,0.00025,19.91852]
[1777573402744,32.18,76373.66,0.0,-0.52704,0.00025,19.92015]
[1777573406747,32.18,76374.07,0.0,-0.52694,0.00025,19.92058]
[1777573407758,32.17,76371.31,0.0,-0.52763,0.00025,19.91752]
[1777573408686,32.18,76366.67,0.0,-0.52877,0.00025,19.91225]
[1777573408874,32.18,76366.67,0.0,-0.52877,0.00025,19.91225]
[1777573408926,32.18,76366.08,0.0,-0.52892,0.00025,19.91157]
[1777573411859,32.18,76361.07,0.0,-0.53016,0.00025,19.90125]
[1777573416890,32.18,76362.67,0.0,-0.52976,0.00025,19.90317]
[1777573421925,32.19,76361.98,0.0,-0.52993,0.00025,19.90237]
[1777573426960,32.19,76359.3,0.0,-0.53058,0.00025,19.89918]
[1777573431995,32.2,76359.64,0.0,-0.53049,0.00025,19.89961]
[1777573434009,32.2,76364.57,0.0,-0.52928,0.00025,19.90547]
[1777573439473,32.19,76365.72,0.0,-0.529,0.00025,19.90679]
[1777573441058,32.2,76358.65,0.0,-0.53074,0.00025,19.8984]
[1777573445515,32.2,76353.05,0.0,-0.53212,0.00025,19.8915]
[1777573451128,32.2,76352.84,0.0,-0.53217,0.00025,19.89126]
[1777573456163,32.2,76348.02,0.0,-0.53335,0.00025,19.88512]
[1777573458472,32.21,76344.22,0.0,-0.53429,0.00025,19.88016]
[1777573464219,32.21,76344.13,0.0,-0.53431,0.00025,19.88006]
[1777573469254,32.21,76341.87,0.0,-0.53486,0.00025,19.87707]
[1777573472431,32.21,76346.48,0.0,-0.53373,0.00025,19.87873]
[1777573478382,32.21,76347.14,0.0,-0.53357,0.00025,19.87959]
[1777573484360,32.21,76349.05,0.0,-0.5331,0.00025,19.88206]
[1777573489394,32.22,76350.08,0.0,-0.53284,0.00025,19.88338]
[1777573494430,32.22,76350.17,0.0,-0.53282,0.00025,19.8835]
[1777573499466,32.22,76350.01,0.0,-0.53286,0.00025,19.8833]
[1777573502373,32.22,76350.77,0.0,-0.53267,0.00025,19.88427]
[1777573502702,32.22,76350.77,0.0,-0.53267,0.00025,19.88427]
[1777573502704,32.22,76350.77,0.0,-0.53267,0.00025,19.88427]
[1777573502791,32.22,76338.14,0.0,-0.53579,0.00025,19.86759]
[1777573505576,32.22,76336.31,0.0,-0.53624,0.00025,19.86508]
[1777573505618,32.22,76336.31,0.0,-0.53624,0.00025,19.86508]
[1777573505673,32.22,76336.31,0.0,-0.53624,0.00025,19.86508]
[1777573505848,32.22,76323.77,0.0,-0.53933,0.00025,19.84716]
[1777573506810,32.22,76318.56,0.0,-0.54061,0.00025,19.83937]
[1777573506891,32.22,76318.56,0.0,-0.54061,0.00025,19.83937]
[1777573506918,32.22,76318.56,0.0,-0.54061,0.00025,19.83937]
[1777573508830,32.22,76312.25,0.0,-0.54216,0.00025,19.82966]
[1777573509792,32.22,76305.77,0.0,-0.54376,0.00025,19.81937]
[1777573511552,32.22,76297.24,0.0,-0.54586,0.00025,19.80533]
[1777573514573,32.21,76297.49,0.0,-0.54581,0.00025,19.8057]
[1777573519607,32.2,76292.01,0.0,-0.54717,0.00025,19.79632]
[1777573520683,32.2,76292.01,0.0,-0.54717,0.00025,19.79632]
[1777573520843,32.2,76291.29,0.0,-0.54735,0.00025,19.79507]
[1777573525849,32.2,76290.4,0.0,-0.54757,0.00025,19.79351]
[1777573529885,32.2,76282.09,0.0,-0.54963,0.00025,19.77883]
[1777573531114,32.2,76281.04,0.0,-0.54989,0.00025,19.77693]
[1777573531873,32.2,76278.91,0.0,-0.55042,0.00025,19.76861]
[1777573532319,32.2,76278.91,0.0,-0.55042,0.00025,19.76861]
[1777573532810,32.2,76278.91,0.0,-0.55042,0.00025,19.76861]
[1777573532833,32.2,76278.91,0.0,-0.55042,0.00025,19.76861]
[1777573532781,32.2,76272.84,0.0,-0.55192,0.00025,19.75744]
[1777573535719,32.19,76271.75,0.0,-0.55219,0.00025,19.75538]
[1777573537478,32.19,76269.9,0.0,-0.55264,0.00025,19.75191]
[1777573537525,32.19,76269.9,0.0,-0.55264,0.00025,19.75191]
[1777573537745,32.19,76268.99,0.0,-0.55287,0.00025,19.75019]
[1777573538746,32.19,76273.87,0.0,-0.55167,0.00025,19.75933]
[1777573539756,32.19,76285.43,0.0,-0.54882,0.00025,19.78027]
[1777573540760,32.19,76286.24,0.0,-0.54862,0.00025,19.7817]
[1777573542444,32.19,76285.84,0.0,-0.54872,0.00025,19.781]
[1777573542774,32.19,76285.08,0.0,-0.54891,0.00025,19.77966]
[1777573547809,32.2,76286.18,0.0,-0.54864,0.00025,19.78162]
[1777573550830,32.2,76278.99,0.0,-0.5504,0.00025,19.76877]
[1777573552845,32.2,76273.86,0.0,-0.55167,0.00025,19.75935]
[1777573557879,32.19,76273.94,0.0,-0.55165,0.00025,19.75947]
[1777573562915,32.19,76274.02,0.0,-0.55163,0.00025,19.7596]
[1777573567950,32.19,76273.34,0.0,-0.5518,0.00025,19.75832]
[1777573569255,32.19,76267.81,0.0,-0.55316,0.00025,19.74792]
[1777573573169,32.19,76267.92,0.0,-0.55313,0.00025,19.74814]
[1777573573269,32.19,76267.92,0.0,-0.55313,0.00025,19.74814]
[1777573573495,32.19,76264.76,0.0,-0.55391,0.00025,19.7421]
[1777573575001,32.19,76260.08,0.0,-0.55506,0.00025,19.73302]
[1777573576603,32.19,76260.08,0.0,-0.55506,0.00025,19.73302]
[1777573576924,32.19,76263.04,0.0,-0.55433,0.00025,19.7388]
[1777573578906,32.19,76266.93,0.0,-0.55337,0.00025,19.74628]
[1777573579877,32.19,76272.56,0.0,-0.55199,0.00025,19.7569]
[1777573581416,32.19,76275.63,0.0,-0.55123,0.00025,19.76259]
[1777573581437,32.19,76275.63,0.0,-0.55123,0.00025,19.76259]
[1777573587088,32.2,76279.51,0.0,-0.55028,0.00025,19.7697]
[1777573592121,32.2,76278.57,0.0,-0.55052,0.00025,19.76355]
[1777573595240,32.2,76276.95,0.0,-0.55091,0.00025,19.7606]
[1777573595330,32.2,76278.63,0.0,-0.5505,0.00025,19.76367]
[1777573597217,32.2,76278.75,0.0,-0.55047,0.00025,19.76389]
[1777573597227,32.2,76280.33,0.0,-0.55008,0.00025,19.76675]
[1777573598356,32.2,76280.33,0.0,-0.55008,0.00025,19.76675]
[1777573598394,32.2,76280.33,0.0,-0.55008,0.00025,19.76675]
[1777573598576,32.2,76280.33,0.0,-0.55008,0.00025,19.76675]
[1777573598616,32.2,76280.33,0.0,-0.55008,0.00025,19.76675]
[1777573598957,32.2,76284.32,0.0,-0.5491,0.00025,19.7739]
[1777573600348,32.2,76286.54,0.0,-0.54855,0.00025,19.77782]
[1777573600437,32.2,76287.76,0.0,-0.54825,0.00025,19.77996]
[1777573603341,32.2,76287.05,0.0,-0.54843,0.00025,19.77872]
[1777573603409,32.2,76286.84,0.0,-0.54848,0.00025,19.77836]
[1777573608235,32.2,76283.27,0.0,-0.54936,0.00025,19.77205]
[1777573613251,32.2,76284.48,0.0,-0.54906,0.00025,19.77421]
[1777573618480,32.2,76284.75,0.0,-0.54899,0.00025,19.7747]
[1777573621505,32.2,76279.51,0.0,-0.55028,0.00025,19.76531]
[1777573627367,32.2,76280.23,0.0,-0.5501,0.00025,19.7666]
[1777573632403,32.2,76281.58,0.0,-0.54977,0.00025,19.76902]
[1777573637438,32.2,76283.32,0.0,-0.54935,0.00025,19.77212]
[1777573642480,32.2,76283.89,0.0,-0.54921,0.00025,19.77311]
[1777573643481,32.2,76288.7,0.0,-0.54803,0.00025,19.78158]
[1777573648515,32.2,76287.0,0.0,-0.54845,0.00025,19.7786]
[1777573653551,32.19,76286.98,0.0,-0.54847,0.00025,19.77408]
[1777573656572,32.19,76282.87,0.0,-0.54948,0.00025,19.76679]
[1777573661610,32.19,76282.19,0.0,-0.54965,0.00025,19.76555]
[1777573666642,32.19,76283.94,0.0,-0.54922,0.00025,19.76866]
[1777573671678,32.19,76282.17,0.0,-0.54966,0.00025,19.76548]
[1777573676713,32.19,76281.85,0.0,-0.54974,0.00025,19.7649]
[1777573681751,32.19,76280.74,0.0,-0.55002,0.00025,19.76289]
[1777573682755,32.19,76276.1,0.0,-0.55116,0.00025,19.75443]
[1777573688797,32.18,76277.39,0.0,-0.55085,0.00025,19.75675]
[1777573693832,32.18,76281.19,0.0,-0.54992,0.00025,19.76362]
[1777573698867,32.18,76283.3,0.0,-0.5494,0.00025,19.76739]
[1777573703902,32.18,76284.75,0.0,-0.54904,0.00025,19.76997]
[1777573708936,32.18,76283.1,0.0,-0.54945,0.00025,19.76703]
[1777573713971,32.18,76281.73,0.0,-0.5498,0.00025,19.7601]
[1777573719007,32.18,76279.92,0.0,-0.55025,0.00025,19.75683]
[1777573724044,32.18,76279.09,0.0,-0.55045,0.00025,19.75532]
[1777573729080,32.18,76278.76,0.0,-0.55053,0.00025,19.75471]
[1777573734115,32.18,76278.78,0.0,-0.55053,0.00025,19.75474]
[1777573740015,32.18,76278.49,0.0,-0.5506,0.00025,19.75421]
[1777573749908,32.17,76278.7,0.0,-0.55055,0.00025,19.75458]
[1777573750522,32.17,76272.84,0.0,-0.552,0.00025,19.74377]
[1777573753247,32.17,76269.92,0.0,-0.55272,0.00025,19.73827]
[1777573758282,32.17,76270.49,0.0,-0.55258,0.00025,19.73931]
[1777573760592,32.17,76263.68,0.0,-0.55426,0.00025,19.72632]
[1777573765088,32.17,76260.03,0.0,-0.55515,0.00025,19.71925]
[1777573766897,32.17,76260.03,0.0,-0.55515,0.00025,19.71925]
[1777573766996,32.18,76257.37,0.0,-0.5558,0.00025,19.71402]
[1777573768120,32.18,76249.14,0.0,-0.55783,0.00025,19.69747]
[1777573769070,32.18,76240.09,0.0,-0.56005,0.00025,19.67867]
[1777573770125,32.17,76237.32,0.0,-0.56073,0.00025,19.67279]
[1777573770831,32.17,76237.32,0.0,-0.56073,0.00025,19.67279]
[1777573771141,32.17,76238.43,0.0,-0.56048,0.00025,19.67066]
[1777573776051,32.17,76234.69,0.0,-0.5614,0.00025,19.66266]
[1777573776630,32.17,76234.69,0.0,-0.5614,0.00025,19.66266]
[1777573777099,32.17,76232.75,0.0,-0.56187,0.00025,19.65847]
[1777573782128,32.17,76234.08,0.0,-0.56155,0.00025,19.66134]
[1777573786068,32.17,76237.99,0.0,-0.56059,0.00025,19.6697]
[1777573791089,32.17,76240.74,0.0,-0.55991,0.00025,19.6755]
[1777573792165,32.17,76244.36,0.0,-0.55903,0.00025,19.68307]
[1777573797170,32.17,76243.81,0.0,-0.55917,0.00025,19.68189]
[1777573802175,32.17,76245.24,0.0,-0.55882,0.00025,19.68484]
[1777573807177,32.17,76244.34,0.0,-0.55904,0.00025,19.68295]
[1777573812183,32.16,76242.28,0.0,-0.55955,0.00025,19.67863]
[1777573817211,32.16,76241.73,0.0,-0.55969,0.00025,19.67746]
[1777573821154,32.16,76245.51,0.0,-0.55876,0.00025,19.68534]
[1777573826172,32.16,76246.36,0.0,-0.55855,0.00025,19.68708]
[1777573830116,32.16,76247.4,0.0,-0.5583,0.00025,19.68921]
[1777573830156,32.16,76249.19,0.0,-0.55786,0.00025,19.69288]
[1777573831393,32.16,76249.19,0.0,-0.55786,0.00025,19.69288]
[1777573831715,32.16,76249.19,0.0,-0.55786,0.00025,19.69288]
[1777573831748,32.16,76249.19,0.0,-0.55786,0.00025,19.69288]
[1777573832111,32.16,76249.19,0.0,-0.55786,0.00025,19.69288]
[1777573832172,32.16,76281.3,0.0,-0.54996,0.00025,19.7502]
[1777573832265,32.16,76281.3,0.0,-0.54996,0.00025,19.7502]
[1777573832807,32.16,76281.3,0.0,-0.54996,0.00025,19.75019]
[1777573834173,32.16,76281.3,0.0,-0.54996,0.00025,19.75019]
[1777573833816,32.16,76276.84,0.0,-0.55106,0.00025,19.74207]
[1777573834823,32.16,76277.57,0.0,-0.55088,0.00025,19.74342]
[1777573835837,32.16,76281.77,0.0,-0.54985,0.00025,19.75105]
[1777573838221,32.16,76275.12,0.0,-0.55149,0.00025,19.73891]
[1777573840120,32.16,76275.12,0.0,-0.55148,0.00025,19.73892]
[1777573840196,32.16,76270.31,0.0,-0.55267,0.00025,19.72994]
[1777573845228,32.17,76268.74,0.0,-0.55305,0.00025,19.727]
[1777573850248,32.17,76270.93,0.0,-0.5525,0.00025,19.73118]
[1777573853217,32.17,76265.88,0.0,-0.55375,0.00025,19.7216]
[1777573858235,32.17,76268.36,0.0,-0.55313,0.00025,19.72637]
[1777573863260,32.18,76264.21,0.0,-0.55414,0.00025,19.71847]
[1777573868285,32.18,76264.06,0.0,-0.55418,0.00025,19.71823]
[1777573873287,32.18,76265.96,0.0,-0.5537,0.00025,19.72192]
[1777573877154,32.19,76262.03,0.0,-0.55466,0.00025,19.71436]
[1777573882164,32.19,76259.94,0.0,-0.55518,0.00025,19.71028]
[1777573887184,32.19,76260.01,0.0,-0.55516,0.00025,19.71044]
[1777573892196,32.19,76259.4,0.0,-0.55532,0.00025,19.70477]
[1777573893281,32.19,76253.32,0.0,-0.55682,0.00025,19.69268]
[1777573896266,32.19,76244.74,0.0,-0.55893,0.00025,19.67511]
[1777573896808,32.19,76244.74,0.0,-0.55893,0.00025,19.67511]
[1777573897269,32.19,76244.98,0.0,-0.55887,0.00025,19.6756]
[1777573897414,32.19,76244.98,0.0,-0.55887,0.00025,19.6756]
[1777573897428,32.19,76244.98,0.0,-0.55887,0.00025,19.6756]
[1777573897458,32.19,76244.98,0.0,-0.55887,0.00025,19.6756]
[1777573898277,32.18,76241.03,0.0,-0.55985,0.00025,19.66734]
[1777573901590,32.18,76236.59,0.0,-0.56094,0.00025,19.65789]
[1777573907341,32.18,76235.69,0.0,-0.56117,0.00025,19.65594]
[1777573912376,32.17,76237.78,0.0,-0.56067,0.00025,19.66024]
[1777573917410,32.16,76238.46,0.0,-0.56053,0.00025,19.66155]
[1777573921536,32.16,76243.01,0.0,-0.55942,0.00025,19.67107]
[1777573927481,32.15,76244.27,0.0,-0.55911,0.00025,19.67364]
[1777573929494,32.15,76248.59,0.0,-0.55805,0.00025,19.68258]
[1777573934530,32.16,76248.65,0.0,-0.55803,0.00025,19.68274]
[1777573939564,32.16,76247.57,0.0,-0.5583,0.00025,19.68052]
[1777573944516,32.15,76247.53,0.0,-0.55831,0.00025,19.6804]
[1777573945248,32.15,76259.14,0.0,-0.55545,0.00025,19.70379]
[1777573946335,32.16,76272.33,0.0,-0.5522,0.00025,19.72916]
[1777573947318,32.16,76267.14,0.0,-0.55348,0.00025,19.71935]
[1777573952335,32.16,76264.84,0.0,-0.55405,0.00025,19.71049]
[1777573957396,32.16,76264.16,0.0,-0.55421,0.00025,19.70924]
[1777573961495,32.17,76262.33,0.0,-0.55466,0.00025,19.70572]
[1777573962051,32.17,76262.33,0.0,-0.55466,0.00025,19.70572]
[1777573962112,32.17,76262.33,0.0,-0.55466,0.00025,19.70572]
[1777573962354,32.17,76252.94,0.0,-0.55697,0.00025,19.68711]
[1777573963273,32.17,76252.94,0.0,-0.55697,0.00025,19.68711]
[1777573963299,32.17,76252.94,0.0,-0.55697,0.00025,19.68711]
[1777573963281,32.17,76243.38,0.0,-0.55932,0.00025,19.66748]
[1777573963740,32.17,76243.38,0.0,-0.55932,0.00025,19.66748]
[1777573965276,32.17,76226.08,0.0,-0.56358,0.00025,19.63023]
[1777573965511,32.17,76226.08,0.0,-0.56358,0.00025,19.63023]
[1777573965543,32.17,76226.08,0.0,-0.56358,0.00025,19.63023]
[1777573966211,32.17,76218.37,0.0,-0.56547,0.00025,19.61293]
[1777573968039,32.17,76218.37,0.0,-0.56547,0.00025,19.61293]
[1777573968361,32.17,76212.01,0.0,-0.56703,0.00025,19.59832]
[1777573970319,32.17,76201.59,0.0,-0.56959,0.00025,19.57372]
[1777573971350,32.17,76205.27,0.0,-0.56868,0.00025,19.58249]
[1777573973259,32.16,76210.72,0.0,-0.56735,0.00025,19.59529]
[1777573978290,32.16,76210.64,0.0,-0.56737,0.00025,19.59509]
[1777573978955,32.16,76211.56,0.0,-0.56715,0.00025,19.59722]
[1777573979283,32.16,76214.54,0.0,-0.56642,0.00025,19.60412]
[1777573984328,32.16,76213.04,0.0,-0.56678,0.00025,19.60066]
[1777573989347,32.16,76210.88,0.0,-0.56731,0.00025,19.59566]
[1777573994372,32.17,76210.91,0.0,-0.5673,0.00025,19.59575]
[1777573999380,32.17,76208.53,0.0,-0.56788,0.00025,19.59022]
[1777574003332,32.17,76214.58,0.0,-0.56639,0.00025,19.60432]
[1777574004394,32.17,76219.62,0.0,-0.56515,0.00025,19.61585]
[1777574006718,32.17,76221.94,0.0,-0.56459,0.00025,19.62105]
[1777574007359,32.17,76207.23,0.0,-0.5682,0.00025,19.58717]
[1777574007902,32.17,76207.23,0.0,-0.5682,0.00025,19.58717]
[1777574007921,32.17,76207.23,0.0,-0.5682,0.00025,19.58717]
[1777574007953,32.17,76207.23,0.0,-0.5682,0.00025,19.58717]
[1777574008116,32.17,76194.85,0.0,-0.57123,0.00024,19.55745]
[1777574009260,32.17,76184.54,0.0,-0.57376,0.00024,19.53182]
[1777574009643,32.17,76184.54,0.0,-0.57376,0.00024,19.53182]
[1777574009670,32.17,76184.54,0.0,-0.57376,0.00024,19.53182]
[1777574009930,32.17,76184.54,0.0,-0.57376,0.00024,19.53182]
[1777574009967,32.17,76184.54,0.0,-0.57376,0.00024,19.53182]
[1777574010125,32.17,76184.54,0.0,-0.57376,0.00024,19.53182]
[1777574010141,32.17,76184.54,0.0,-0.57376,0.00024,19.53182]
[1777574010325,32.17,76184.54,0.0,-0.57376,0.00024,19.53182]
[1777574010349,32.17,76184.54,0.0,-0.57376,0.00024,19.53182]
[1777574010405,32.17,76171.69,0.0,-0.5769,0.00024,19.49879]
[1777574010550,32.17,76171.69,0.0,-0.5769,0.00024,19.49879]
[1777574010583,32.17,76171.69,0.0,-0.5769,0.00024,19.49879]
[1777574010752,32.17,76171.69,0.0,-0.5769,0.00024,19.49879]
[1777574010766,32.17,76171.69,0.0,-0.5769,0.00024,19.49879]
[1777574010937,32.17,76171.69,0.0,-0.5769,0.00024,19.49879]
[1777574011030,32.17,76171.69,0.0,-0.5769,0.00024,19.49879]
[1777574011048,32.17,76171.69,0.0,-0.5769,0.00024,19.49879]
[1777574011055,32.17,76171.69,0.0,-0.5769,0.00024,19.49879]
[1777574011094,32.17,76171.69,0.0,-0.5769,0.00024,19.49879]
[1777574011338,32.17,76168.26,0.0,-0.57775,0.00024,19.48526]
[1777574012352,32.17,76168.26,0.0,-0.57775,0.00024,19.48526]
[1777574012397,32.17,76168.26,0.0,-0.57775,0.00024,19.48526]
[1777574012369,32.17,76158.25,0.0,-0.5802,0.00024,19.45847]
[1777574012625,32.17,76158.25,0.0,-0.5802,0.00024,19.45847]
[1777574012656,32.17,76158.25,0.0,-0.5802,0.00024,19.45847]
[1777574012800,32.17,76158.25,0.0,-0.5802,0.00024,19.45847]
[1777574013079,32.17,76158.25,0.0,-0.5802,0.00024,19.45847]
[1777574013085,32.17,76158.25,0.0,-0.5802,0.00024,19.45847]
[1777574013102,32.17,76158.25,0.0,-0.5802,0.00024,19.45847]
[1777574013283,32.17,76156.67,0.0,-0.58058,0.00024,19.4542]
[1777574015216,32.17,76162.65,0.0,-0.57912,0.00024,19.47043]
[1777574021154,32.18,76160.63,0.0,-0.57959,0.00024,19.46513]
[1777574026205,32.18,76162.92,0.0,-0.57903,0.00024,19.47139]
[1777574027557,32.18,76162.92,0.0,-0.57902,0.00024,19.47141]
[1777574027608,32.18,76162.92,0.0,-0.57902,0.00024,19.47141]
[1777574028216,32.18,76167.98,0.0,-0.57779,0.00024,19.48488]
[1777574028583,32.18,76167.98,0.0,-0.57779,0.00024,19.48488]
[1777574029328,32.18,76171.82,0.0,-0.57685,0.00024,19.49498]
[1777574033840,32.18,76172.76,0.0,-0.57661,0.00024,19.49747]
[1777574033870,32.18,76172.76,0.0,-0.57661,0.00024,19.49747]
[1777574034313,32.18,76172.76,0.0,-0.57661,0.00024,19.49747]
[1777574034316,32.18,76172.76,0.0,-0.57661,0.00024,19.49747]
[1777574034414,32.18,76178.6,0.0,-0.57519,0.00024,19.51258]
[1777574036314,32.18,76182.69,0.0,-0.57419,0.00024,19.52301]
[1777574038359,32.18,76186.98,0.0,-0.57314,0.00024,19.53381]
[1777574039419,32.18,76186.98,0.0,-0.57314,0.00024,19.53381]
[1777574039460,32.18,76188.7,0.0,-0.57272,0.00024,19.5381]
[1777574039800,32.18,76188.7,0.0,-0.57272,0.00024,19.5381]
[1777574040417,32.18,76191.61,0.0,-0.57201,0.00024,19.54531]
[1777574043322,32.18,76196.35,0.0,-0.57085,0.00024,19.55691]
[1777574043621,32.18,76196.35,0.0,-0.57085,0.00024,19.55691]
[1777574043637,32.18,76196.35,0.0,-0.57085,0.00024,19.55691]
[1777574044327,32.18,76198.82,0.0,-0.57024,0.00025,19.56289]
[1777574044673,32.18,76198.82,0.0,-0.57024,0.00025,19.56289]
[1777574045333,32.18,76199.61,0.0,-0.57005,0.00025,19.56479]
[1777574050369,32.18,76202.45,0.0,-0.56936,0.00025,19.5716]
[1777574055403,32.18,76202.13,0.0,-0.56944,0.00025,19.57082]
[1777574061446,32.18,76207.36,0.0,-0.56815,0.00025,19.58323]
[1777574066928,32.18,76208.99,0.0,-0.56775,0.00025,19.58706]
[1777574067387,32.18,76219.56,0.0,-0.56516,0.00025,19.61139]
[1777574072410,32.18,76219.03,0.0,-0.56531,0.00025,19.60571]
[1777574077420,32.18,76216.08,0.0,-0.56603,0.00025,19.599]
[1777574080470,32.18,76208.7,0.0,-0.56784,0.00025,19.58191]
[1777574085477,32.18,76208.37,0.0,-0.56792,0.00025,19.58111]
[1777574090488,32.18,76205.85,0.0,-0.56854,0.00025,19.57514]
[1777574095496,32.18,76207.32,0.0,-0.56819,0.00025,19.57856]
[1777574100504,32.18,76205.36,0.0,-0.56867,0.00025,19.57389]
[1777574103394,32.17,76208.88,0.0,-0.56781,0.00025,19.58216]
[1777574107558,32.17,76207.8,0.0,-0.56808,0.00025,19.57961]
[1777574107588,32.17,76207.8,0.0,-0.56808,0.00025,19.57961]
[1777574110456,32.17,76211.31,0.0,-0.56722,0.00025,19.58782]
[1777574113069,32.17,76217.52,0.0,-0.5657,0.00025,19.60207]
[1777574113817,32.17,76213.61,0.0,-0.56666,0.00025,19.59311]
[1777574118853,32.17,76215.94,0.0,-0.56609,0.00025,19.59845]
[1777574121293,32.17,76219.68,0.0,-0.56518,0.00025,19.60693]
[1777574123724,32.17,76219.28,0.0,-0.56528,0.00025,19.60598]
[1777574124513,32.16,76222.17,0.0,-0.56457,0.00025,19.61248]
[1777574126435,32.16,76225.98,0.0,-0.56364,0.00025,19.62095]
[1777574129202,32.16,76224.61,0.0,-0.56399,0.00025,19.61785]
[1777574129479,32.16,76223.35,0.0,-0.5643,0.00025,19.61501]
[1777574134488,32.15,76223.49,0.0,-0.56429,0.00025,19.61074]
[1777574139495,32.15,76224.12,0.0,-0.56415,0.00025,19.61204]
[1777574140557,32.14,76228.65,0.0,-0.56304,0.00025,19.62205]
[1777574145582,32.14,76229.14,0.0,-0.56294,0.00025,19.623]
[1777574150593,32.13,76230.5,0.0,-0.56262,0.00025,19.62586]
[1777574155615,32.12,76228.97,0.0,-0.56301,0.00025,19.62239]
[1777574156318,32.12,76228.97,0.0,-0.56301,0.00025,19.62239]
[1777574156353,32.12,76228.97,0.0,-0.56301,0.00025,19.62239]
[1777574156436,32.12,76228.97,0.0,-0.56301,0.00025,19.62239]
[1777574156472,32.12,76228.97,0.0,-0.56301,0.00025,19.62239]
[1777574156550,32.12,76228.97,0.0,-0.56301,0.00025,19.62239]
[1777574156462,32.12,76232.31,0.0,-0.56219,0.00025,19.62968]
[1777574156781,32.12,76232.31,0.0,-0.56219,0.00025,19.62968]
[1777574156812,32.12,76232.31,0.0,-0.56219,0.00025,19.62968]
[1777574156833,32.12,76232.31,0.0,-0.56219,0.00025,19.62968]
[1777574156902,32.12,76232.31,0.0,-0.56219,0.00025,19.62968]
[1777574157014,32.12,76232.31,0.0,-0.56219,0.00025,19.62968]
[1777574157085,32.12,76232.31,0.0,-0.56219,0.00025,19.62968]
[1777574157111,32.12,76232.31,0.0,-0.56219,0.00025,19.62968]
[1777574157213,32.12,76236.49,0.0,-0.56115,0.00025,19.63875]
[1777574158604,32.12,76237.33,0.0,-0.56095,0.00025,19.64056]
[1777574159133,32.13,76237.6,0.0,-0.56088,0.00025,19.64115]
[1777574161484,32.13,76238.49,0.0,-0.56066,0.00025,19.64306]
[1777574164569,32.13,76242.39,0.0,-0.55969,0.00025,19.65137]
[1777574169587,32.13,76243.9,0.0,-0.55931,0.00025,19.65459]
[1777574174607,32.14,76244.73,0.0,-0.5591,0.00025,19.65638]
[1777574174895,32.14,76244.73,0.0,-0.5591,0.00025,19.65638]
[1777574174912,32.14,76244.73,0.0,-0.5591,0.00025,19.65638]
[1777574177249,32.14,76242.05,0.0,-0.55976,0.00025,19.65075]
[1777574177530,32.13,76242.54,0.0,-0.55964,0.00025,19.65175]
[1777574179217,32.13,76244.46,0.0,-0.55917,0.00025,19.65578]
[1777574179240,32.13,76244.46,0.0,-0.55917,0.00025,19.65578]
[1777574181147,32.14,76248.38,0.0,-0.5582,0.00025,19.66392]
[1777574182297,32.14,76253.23,0.0,-0.557,0.00025,19.67384]
[1777574183561,32.14,76256.76,0.0,-0.55613,0.00025,19.68093]
[1777574187333,32.14,76252.34,0.0,-0.55721,0.00025,19.67212]
[1777574192368,32.15,76250.13,0.0,-0.55776,0.00025,19.66318]
[1777574197402,32.15,76251.17,0.0,-0.5575,0.00025,19.66534]
[1777574202438,32.15,76254.15,0.0,-0.55676,0.00025,19.6714]
[1777574207473,32.15,76250.06,0.0,-0.55776,0.00025,19.66314]
[1777574212508,32.16,76252.6,0.0,-0.55713,0.00025,19.66835]
[1777574217544,32.16,76252.0,0.0,-0.55727,0.00025,19.66717]
[1777574222582,32.16,76255.39,0.0,-0.55643,0.00025,19.67404]
[1777574227615,32.17,76263.31,0.0,-0.55447,0.00025,19.6897]
[1777574232648,32.17,76261.93,0.0,-0.5548,0.00025,19.68709]
[1777574237683,32.18,76264.17,0.0,-0.55424,0.00025,19.69151]
[1777574242718,32.18,76263.84,0.0,-0.55431,0.00025,19.69093]
[1777574247752,32.19,76263.74,0.0,-0.55433,0.00025,19.6908]
[1777574252788,32.19,76261.31,0.0,-0.55493,0.00025,19.68164]
[1777574257824,32.19,76261.55,0.0,-0.55487,0.00025,19.68212]
[1777574264170,32.19,76259.91,0.0,-0.55527,0.00025,19.67893]
[1777574264297,32.19,76259.91,0.0,-0.55527,0.00025,19.67893]
[1777574264371,32.19,76259.91,0.0,-0.55527,0.00025,19.67893]
[1777574264601,32.19,76252.41,0.0,-0.55712,0.00025,19.66401]
[1777574265328,32.19,76245.82,0.0,-0.55874,0.00025,19.65053]
[1777574266886,32.19,76239.97,0.0,-0.56018,0.00025,19.6383]
[1777574272429,32.19,76236.88,0.0,-0.56094,0.00025,19.63172]
[1777574278707,32.19,76232.81,0.0,-0.56195,0.00025,19.62291]
[1777574282702,32.19,76220.71,0.0,-0.56493,0.00025,19.5961]
[1777574283003,32.18,76220.71,0.0,-0.56493,0.00025,19.59608]
[1777574288041,32.18,76220.08,0.0,-0.56509,0.00025,19.59465]
[1777574289294,32.18,76228.32,0.0,-0.56307,0.00025,19.61301]
[1777574294336,32.18,76226.4,0.0,-0.56355,0.00025,19.60872]
[1777574300125,32.17,76226.58,0.0,-0.56351,0.00025,19.60901]
[1777574302139,32.17,76231.1,0.0,-0.56241,0.00025,19.6189]
[1777574307174,32.17,76232.26,0.0,-0.56213,0.00025,19.62133]
[1777574309188,32.16,76236.5,0.0,-0.56109,0.00025,19.63046]
[1777574314476,32.16,76239.1,0.0,-0.56047,0.00025,19.63148]
[1777574320266,32.16,76236.72,0.0,-0.56107,0.00025,19.62629]
[1777574324439,32.15,76236.98,0.0,-0.56102,0.00025,19.62676]
[1777574324567,32.15,76236.98,0.0,-0.56102,0.00025,19.62676]
[1777574324618,32.15,76236.98,0.0,-0.56102,0.00025,19.62676]
[1777574324717,32.15,76236.98,0.0,-0.56102,0.00025,19.62676]
[1777574324740,32.15,76236.98,0.0,-0.56102,0.00025,19.62676]
[1777574324762,32.15,76237.67,0.0,-0.56086,0.00025,19.6282]
[1777574324799,32.15,76237.67,0.0,-0.56086,0.00025,19.6282]
[1777574324975,32.15,76237.67,0.0,-0.56086,0.00025,19.6282]
[1777574325016,32.15,76237.67,0.0,-0.56086,0.00025,19.6282]
[1777574325126,32.15,76237.67,0.0,-0.56086,0.00025,19.6282]
[1777574325141,32.15,76237.67,0.0,-0.56086,0.00025,19.6282]
[1777574325326,32.15,76237.67,0.0,-0.56086,0.00025,19.6282]
[1777574325634,32.15,76242.72,0.0,-0.55961,0.00025,19.63887]
[1777574326981,32.15,76242.72,0.0,-0.55961,0.00025,19.63888]
[1777574327314,32.15,76246.08,0.0,-0.55878,0.00025,19.64591]
[1777574329405,32.15,76246.08,0.0,-0.55878,0.00025,19.64591]
[1777574329739,32.15,76247.03,0.0,-0.55854,0.00025,19.6479]
[1777574334748,32.16,76246.68,0.0,-0.55862,0.00025,19.64724]
[1777574339770,32.16,76245.62,0.0,-0.55887,0.00025,19.64512]
[1777574341724,32.16,76242.0,0.0,-0.55976,0.00025,19.63761]
[1777574342858,32.16,76242.16,0.0,-0.55972,0.00025,19.63796]
[1777574343742,32.17,76237.54,0.0,-0.56085,0.00025,19.6282]
[1777574345512,32.17,76238.28,0.0,-0.56067,0.00025,19.62979]
[1777574345721,32.17,76237.56,0.0,-0.56084,0.00025,19.62828]
[1777574350738,32.17,76237.82,0.0,-0.56077,0.00025,19.62892]
[1777574355759,32.18,76236.76,0.0,-0.56101,0.00025,19.62678]
[1777574360785,32.19,76236.83,0.0,-0.56098,0.00025,19.62705]
[1777574365785,32.2,76236.86,0.0,-0.56095,0.00025,19.62724]
[1777574370814,32.2,76236.36,0.0,-0.56106,0.00025,19.62632]
[1777574374839,32.21,76239.76,0.0,-0.56022,0.00025,19.62914]
[1777574375787,32.21,76244.81,0.0,-0.55898,0.00025,19.63974]
[1777574379711,32.22,76248.57,0.0,-0.55804,0.00025,19.64756]
[1777574384729,32.22,76251.27,0.0,-0.55737,0.00025,19.65312]
[1777574389735,32.23,76253.04,0.0,-0.55692,0.00025,19.65677]
[1777574389791,32.23,76258.69,0.0,-0.55553,0.00025,19.66803]
[1777574394815,32.23,76258.48,0.0,-0.55558,0.00025,19.66767]
[1777574399829,32.23,76258.1,0.0,-0.55566,0.00025,19.66697]
[1777574403839,32.24,76253.96,0.0,-0.55667,0.00025,19.6588]
[1777574408816,32.24,76259.72,0.0,-0.55524,0.00025,19.67029]
[1777574410075,32.25,76260.58,0.0,-0.55503,0.00025,19.67198]
[1777574410745,32.25,76260.67,0.0,-0.55501,0.00025,19.67217]
[1777574415757,32.25,76258.24,0.0,-0.5556,0.00025,19.66744]
[1777574420782,32.25,76257.78,0.0,-0.5557,0.00025,19.66659]
[1777574425803,32.26,76258.07,0.0,-0.55562,0.00025,19.66723]
[1777574430820,32.26,76259.6,0.0,-0.55524,0.00025,19.67029]
[1777574434880,32.26,76255.64,0.0,-0.55622,0.00025,19.65803]
[1777574439894,32.27,76253.0,0.0,-0.55686,0.00025,19.6528]
[1777574444901,32.27,76250.0,0.0,-0.5576,0.00025,19.64678]
[1777574449915,32.27,76247.29,0.0,-0.55826,0.00025,19.6413]
[1777574454913,32.28,76251.34,0.0,-0.55726,0.00025,19.64958]
[1777574459913,32.28,76251.95,0.0,-0.5571,0.00025,19.65083]
[1777574464916,32.28,76252.82,0.0,-0.55688,0.00025,19.65262]
[1777574469933,32.28,76254.29,0.0,-0.55652,0.00025,19.6556]
[1777574474947,32.29,76256.11,0.0,-0.55607,0.00025,19.65925]
[1777574479947,32.29,76256.59,0.0,-0.55594,0.00025,19.66023]
[1777574484965,32.29,76256.7,0.0,-0.55591,0.00025,19.66048]
[1777574489939,32.29,76260.47,0.0,-0.55498,0.00025,19.66792]
[1777574490600,32.29,76260.47,0.0,-0.55498,0.00025,19.66792]
[1777574490854,32.29,76260.87,0.0,-0.55488,0.00025,19.6687]
[1777574491044,32.29,76260.87,0.0,-0.55488,0.00025,19.6687]
[1777574491083,32.29,76260.87,0.0,-0.55488,0.00025,19.6687]
[1777574491859,32.29,76268.31,0.0,-0.55306,0.00025,19.6785]
[1777574492948,32.29,76268.84,0.0,-0.55293,0.00025,19.6795]
[1777574492968,32.29,76268.84,0.0,-0.55293,0.00025,19.6795]
[1777574493100,32.29,76268.84,0.0,-0.55293,0.00025,19.6795]
[1777574493739,32.29,76270.16,0.0,-0.55261,0.00025,19.68198]
[1777574493959,32.29,76270.16,0.0,-0.55261,0.00025,19.68198]
[1777574494661,32.29,76271.79,0.0,-0.55221,0.00025,19.68504]
[1777574500527,32.29,76273.32,0.0,-0.55183,0.00025,19.68788]
[1777574505625,32.29,76274.11,0.0,-0.55164,0.00025,19.68935]
[1777574511606,32.3,76272.52,0.0,-0.55202,0.00025,19.68642]
[1777574516641,32.3,76270.92,0.0,-0.55242,0.00025,19.68344]
[1777574521678,32.3,76270.1,0.0,-0.55262,0.00025,19.68192]
[1777574526711,32.3,76269.95,0.0,-0.55265,0.00025,19.68165]
[1777574531751,32.3,76271.02,0.0,-0.55239,0.00025,19.68367]
[1777574533764,32.3,76274.75,0.0,-0.55147,0.00025,19.6906]
[1777574538801,32.3,76277.71,0.0,-0.55074,0.00025,19.69602]
[1777574543836,32.3,76278.42,0.0,-0.55057,0.00025,19.6973]
[1777574548871,32.3,76278.09,0.0,-0.55065,0.00025,19.69666]
[1777574550884,32.29,76274.1,0.0,-0.55164,0.00025,19.68933]
[1777574553908,32.29,76269.38,0.0,-0.55282,0.00025,19.67601]
[1777574558943,32.29,76269.93,0.0,-0.55268,0.00025,19.67704]
[1777574563977,32.29,76268.57,0.0,-0.55302,0.00025,19.67446]
[1777574569013,32.29,76268.75,0.0,-0.55298,0.00025,19.6748]
[1777574574425,32.29,76269.19,0.0,-0.55287,0.00025,19.67558]
[1777574575440,32.28,76274.4,0.0,-0.5516,0.00025,19.68528]
[1777574577328,32.28,76278.64,0.0,-0.55055,0.00025,19.69304]
[1777574582345,32.28,76280.64,0.0,-0.55006,0.00025,19.69664]
[1777574582428,32.28,76288.77,0.0,-0.54806,0.00025,19.71103]
[1777574583809,32.28,76288.77,0.0,-0.54806,0.00025,19.71103]
[1777574583834,32.28,76288.77,0.0,-0.54806,0.00025,19.71103]
[1777574588854,32.28,76291.49,0.0,-0.54739,0.00025,19.71575]
[1777574589095,32.28,76291.49,0.0,-0.54739,0.00025,19.71575]
[1777574589189,32.28,76292.49,0.0,-0.54714,0.00025,19.71747]
[1777574591983,32.28,76297.03,0.0,-0.54602,0.00025,19.72515]
[1777574593975,32.28,76296.61,0.0,-0.54613,0.00025,19.72444]
[1777574594045,32.28,76296.63,0.0,-0.54612,0.00025,19.72446]
[1777574594398,32.28,76296.63,0.0,-0.54612,0.00025,19.72446]
[1777574594438,32.28,76296.63,0.0,-0.54612,0.00025,19.72446]
[1777574594735,32.28,76296.63,0.0,-0.54612,0.00025,19.72446]
[1777574594772,32.28,76296.63,0.0,-0.54612,0.00025,19.72446]
[1777574595454,32.28,76296.2,0.0,-0.54623,0.00025,19.72374]
[1777574595645,32.28,76303.43,0.0,-0.54445,0.00025,19.73571]
[1777574597468,32.28,76308.39,0.0,-0.54323,0.00025,19.74368]
[1777574598232,32.28,76308.39,0.0,-0.54323,0.00025,19.74368]
[1777574598260,32.28,76310.33,0.0,-0.54275,0.00025,19.74675]
[1777574600218,32.27,76309.64,0.0,-0.54292,0.00025,19.74564]
[1777574600455,32.27,76309.42,0.0,-0.54298,0.00025,19.74528]
[1777574606273,32.26,76308.53,0.0,-0.54321,0.00025,19.7438]
[1777574611313,32.26,76308.9,0.0,-0.54313,0.00025,19.74434]
[1777574616344,32.25,76314.41,0.0,-0.54179,0.00025,19.74846]
[1777574618457,32.25,76316.93,0.0,-0.54117,0.00025,19.75234]
[1777574618940,32.25,76316.93,0.0,-0.54117,0.00025,19.75234]
[1777574618967,32.25,76316.93,0.0,-0.54117,0.00025,19.75234]
[1777574619007,32.25,76320.78,0.0,-0.54022,0.00025,19.75817]
[1777574620373,32.25,76330.84,0.0,-0.53773,0.00025,19.77287]
[1777574622006,32.25,76330.84,0.0,-0.53773,0.00025,19.77287]
[1777574622054,32.25,76330.84,0.0,-0.53773,0.00025,19.77287]
[1777574622126,32.25,76330.84,0.0,-0.53773,0.00025,19.77287]
[1777574622137,32.25,76334.24,0.0,-0.5369,0.00025,19.77766]
[1777574622165,32.25,76334.24,0.0,-0.5369,0.00025,19.77766]
[1777574622332,32.25,76334.24,0.0,-0.5369,0.00025,19.77766]
[1777574622366,32.25,76334.24,0.0,-0.5369,0.00025,19.77766]
[1777574622446,32.25,76334.24,0.0,-0.5369,0.00025,19.77766]
[1777574622484,32.25,76334.24,0.0,-0.5369,0.00025,19.77766]
[1777574622550,32.25,76334.24,0.0,-0.5369,0.00025,19.77766]
[1777574622802,32.25,76334.24,0.0,-0.5369,0.00025,19.77766]
[1777574622820,32.25,76334.24,0.0,-0.5369,0.00025,19.77766]
[1777574623012,32.25,76335.03,0.0,-0.5367,0.00025,19.77876]
[1777574624076,32.25,76335.03,0.0,-0.5367,0.00025,19.77876]
[1777574624101,32.24,76335.0,0.0,-0.53671,0.00025,19.7787]
[1777574629437,32.24,76335.56,0.0,-0.53658,0.00025,19.77945]
[1777574632457,32.24,76342.32,0.0,-0.53491,0.00025,19.78868]
[1777574633424,32.24,76342.32,0.0,-0.53491,0.00025,19.78868]
[1777574633469,32.24,76342.32,0.0,-0.53491,0.00025,19.78868]
[1777574633628,32.24,76342.32,0.0,-0.53491,0.00025,19.78868]
[1777574633654,32.24,76342.32,0.0,-0.53491,0.00025,19.78868]
[1777574633831,32.24,76342.32,0.0,-0.53491,0.00025,19.78868]
[1777574633846,32.24,76346.72,0.0,-0.53382,0.00025,19.79449]
[1777574636133,32.24,76346.35,0.0,-0.53391,0.00025,19.794]
[1777574636135,32.23,76348.58,0.0,-0.53336,0.00025,19.7969]
[1777574637133,32.23,76353.22,0.0,-0.53221,0.00025,19.80281]
[1777574639514,32.23,76356.94,0.0,-0.53129,0.00025,19.80743]
[1777574640556,32.23,76352.39,0.0,-0.53242,0.00025,19.80176]
[1777574645556,32.23,76355.94,0.0,-0.53154,0.00025,19.80618]
[1777574650592,32.23,76358.37,0.0,-0.53094,0.00025,19.80915]
[1777574654138,32.23,76357.54,0.0,-0.53115,0.00025,19.80813]
[1777574654161,32.23,76356.3,0.0,-0.53146,0.00025,19.80661]
[1777574655177,32.23,76348.61,0.0,-0.53336,0.00025,19.79689]
[1777574656166,32.23,76348.61,0.0,-0.53336,0.00025,19.79689]
[1777574657152,32.22,76348.88,0.0,-0.5333,0.00025,19.79722]
[1777574662178,32.22,76351.05,0.0,-0.53277,0.00025,19.79998]
[1777574667183,32.21,76352.84,0.0,-0.53233,0.00025,19.80222]
[1777574672200,32.21,76353.93,0.0,-0.53208,0.00025,19.79911]
[1777574677210,32.21,76353.3,0.0,-0.53224,0.00025,19.7983]
[1777574682210,32.2,76355.7,0.0,-0.53165,0.00025,19.80128]
[1777574687238,32.2,76355.42,0.0,-0.53172,0.00025,19.80092]
[1777574690249,32.2,76350.95,0.0,-0.53283,0.00025,19.79528]
[1777574695252,32.19,76353.69,0.0,-0.53216,0.00025,19.79872]
[1777574700273,32.19,76352.0,0.0,-0.53258,0.00025,19.79657]
[1777574705274,32.18,76352.18,0.0,-0.53254,0.00025,19.79677]
[1777574710288,32.18,76354.23,0.0,-0.53204,0.00025,19.79934]
[1777574715315,32.18,76354.1,0.0,-0.53208,0.00025,19.79915]
[1777574720338,32.17,76353.35,0.0,-0.53227,0.00025,19.79819]
[1777574725368,32.17,76357.01,0.0,-0.53136,0.00025,19.80273]
[1777574730385,32.17,76354.09,0.0,-0.53209,0.00025,19.79909]
[1777574735435,32.16,76354.14,0.0,-0.53209,0.00025,19.79466]
[1777574739214,32.16,76360.08,0.0,-0.53062,0.00025,19.80197]
[1777574744239,32.16,76358.86,0.0,-0.53093,0.00025,19.80048]
[1777574748299,32.15,76354.39,0.0,-0.53204,0.00025,19.79493]
[1777574753326,32.15,76355.8,0.0,-0.5317,0.00025,19.79668]
[1777574758239,32.15,76351.89,0.0,-0.53267,0.00025,19.79174]
[1777574763287,32.14,76351.48,0.0,-0.53278,0.00025,19.7912]
[1777574768295,32.14,76351.48,0.0,-0.53279,0.00025,19.79117]
[1777574773305,32.13,76352.02,0.0,-0.53266,0.00025,19.79183]
[1777574776234,32.13,76343.24,0.0,-0.53484,0.00025,19.78035]
[1777574781263,32.14,76344.12,0.0,-0.53462,0.00025,19.78156]
[1777574786287,32.14,76342.66,0.0,-0.53497,0.00025,19.77964]
[1777574791307,32.15,76341.54,0.0,-0.53524,0.00025,19.77816]
[1777574796317,32.15,76341.45,0.0,-0.53527,0.00025,19.7736]
[1777574801320,32.16,76342.32,0.0,-0.53504,0.00025,19.77481]
[1777574806325,32.16,76342.15,0.0,-0.53508,0.00025,19.77462]
[1777574811352,32.17,76342.42,0.0,-0.535,0.00025,19.77501]
[1777574811714,32.17,76340.87,0.0,-0.53539,0.00025,19.77291]
[1777574811725,32.17,76340.87,0.0,-0.53539,0.00025,19.77291]
[1777574812306,32.17,76334.99,0.0,-0.53685,0.00025,19.76481]
[1777574817309,32.18,76333.39,0.0,-0.53723,0.00025,19.76261]
[1777574817651,32.18,76332.46,0.0,-0.53746,0.00025,19.7613]
[1777574818255,32.18,76332.78,0.0,-0.53738,0.00025,19.76176]
[1777574823229,32.18,76332.67,0.0,-0.5374,0.00025,19.76164]
[1777574823245,32.18,76332.67,0.0,-0.5374,0.00025,19.76164]
[1777574828259,32.19,76335.16,0.0,-0.53678,0.00025,19.76517]
[1777574833259,32.2,76336.25,0.0,-0.5365,0.00025,19.76673]
[1777574838263,32.2,76335.25,0.0,-0.53674,0.00025,19.76537]
[1777574843315,32.21,76332.88,0.0,-0.53732,0.00025,19.76208]
[1777574844493,32.21,76334.78,0.0,-0.53684,0.00025,19.76477]
[1777574845271,32.21,76336.12,0.0,-0.53651,0.00025,19.76664]
[1777574850285,32.22,76336.61,0.0,-0.53638,0.00025,19.76736]
[1777574855315,32.22,76335.27,0.0,-0.53672,0.00025,19.76105]
[1777574859690,32.22,76338.43,0.0,-0.53593,0.00025,19.76544]
[1777574860302,32.22,76338.49,0.0,-0.53592,0.00025,19.76553]
[1777574865305,32.23,76338.31,0.0,-0.53596,0.00025,19.7653]
[1777574870311,32.23,76336.37,0.0,-0.53643,0.00025,19.76264]
[1777574875324,32.23,76335.52,0.0,-0.53664,0.00025,19.76148]
[1777574880018,32.24,76335.46,0.0,-0.53665,0.00025,19.76141]
[1777574880199,32.24,76335.44,0.0,-0.53665,0.00025,19.76139]
[1777574881281,32.24,76335.44,0.0,-0.53665,0.00025,19.76139]
[1777574881366,32.24,76327.5,0.0,-0.53862,0.00025,19.7501]
[1777574883222,32.24,76316.86,0.0,-0.54126,0.00025,19.73419]
[1777574884103,32.24,76316.86,0.0,-0.54126,0.00025,19.73419]
[1777574884379,32.23,76317.37,0.0,-0.54113,0.00025,19.73496]
[1777574888397,32.23,76313.67,0.0,-0.54206,0.00025,19.72919]
[1777574893406,32.22,76311.23,0.0,-0.54267,0.00025,19.72533]
[1777574897342,32.22,76306.59,0.0,-0.54383,0.00025,19.71787]
[1777574902367,32.21,76306.52,0.0,-0.54386,0.00025,19.71771]
[1777574904465,32.21,76311.36,0.0,-0.54266,0.00025,19.72539]
[1777574907421,32.2,76318.6,0.0,-0.54087,0.00025,19.7366]
[1777574912443,32.2,76316.86,0.0,-0.54132,0.00025,19.72945]
[1777574917458,32.2,76315.47,0.0,-0.54167,0.00025,19.72729]
[1777574922482,32.19,76315.16,0.0,-0.54175,0.00025,19.72676]
[1777574925423,32.19,76321.01,0.0,-0.54031,0.00025,19.73568]
[1777574930441,32.19,76323.98,0.0,-0.53957,0.00025,19.74012]
[1777574935447,32.19,76325.7,0.0,-0.53914,0.00025,19.74266]
[1777574939466,32.19,76330.53,0.0,-0.53795,0.00025,19.74968]
[1777574941425,32.19,76338.38,0.0,-0.536,0.00025,19.7607]
[1777574945475,32.19,76342.75,0.0,-0.53491,0.00025,19.76664]
[1777574949412,32.19,76343.36,0.0,-0.53476,0.00025,19.76747]
[1777574949426,32.19,76343.49,0.0,-0.53472,0.00025,19.76764]
[1777574949574,32.19,76343.49,0.0,-0.53472,0.00025,19.76764]
[1777574949675,32.19,76343.49,0.0,-0.53472,0.00025,19.76764]
[1777574949708,32.19,76343.49,0.0,-0.53472,0.00025,19.76764]
[1777574954509,32.2,76347.41,0.0,-0.53375,0.00025,19.77283]
[1777574955368,32.2,76347.41,0.0,-0.53375,0.00025,19.77283]
[1777574955427,32.2,76346.35,0.0,-0.53401,0.00025,19.77145]
[1777574958495,32.2,76350.8,0.0,-0.5329,0.00025,19.77722]
[1777574962471,32.2,76357.19,0.0,-0.53131,0.00025,19.78524]
[1777574966549,32.2,76361.8,0.0,-0.53017,0.00025,19.79083]
[1777574967031,32.2,76361.8,0.0,-0.53017,0.00025,19.79083]
[1777574967053,32.2,76361.8,0.0,-0.53017,0.00025,19.79083]
[1777574967449,32.2,76365.07,0.0,-0.52936,0.00025,19.7947]
[1777574968041,32.2,76365.07,0.0,-0.52936,0.00025,19.7947]
[1777574968243,32.2,76367.23,0.0,-0.52882,0.00025,19.7972]
[1777574971631,32.2,76367.25,0.0,-0.52883,0.00025,19.79276]
[1777574971653,32.2,76367.25,0.0,-0.52883,0.00025,19.79276]
[1777574973702,32.2,76367.25,0.0,-0.52883,0.00025,19.79276]
[1777574973803,32.2,76366.84,0.0,-0.52893,0.00025,19.79228]
[1777574978925,32.2,76366.52,0.0,-0.52901,0.00025,19.79191]
[1777574979536,32.2,76366.36,0.0,-0.52905,0.00025,19.79172]
[1777574984536,32.2,76368.36,0.0,-0.52855,0.00025,19.79402]
[1777574989551,32.2,76365.6,0.0,-0.52924,0.00025,19.79083]
[1777574994563,32.2,76366.14,0.0,-0.52911,0.00025,19.79145]
[1777574999571,32.2,76366.61,0.0,-0.52899,0.00025,19.792]
[1777575004576,32.19,76366.45,0.0,-0.52903,0.00025,19.79181]
[1777575004725,32.19,76366.49,0.0,-0.52902,0.00025,19.79185]
[1777575005465,32.19,76366.77,0.0,-0.52895,0.00025,19.79218]
[1777575006726,32.19,76366.85,0.0,-0.52893,0.00025,19.79227]
[1777575007518,32.19,76366.78,0.0,-0.52895,0.00025,19.79219]
[1777575012538,32.19,76367.04,0.0,-0.52889,0.00025,19.79249]
[1777575017556,32.19,76367.57,0.0,-0.52875,0.00025,19.7931]
[1777575017504,32.19,76373.25,0.0,-0.52734,0.00025,19.79951]
[1777575018538,32.19,76385.65,0.0,-0.52426,0.00025,19.81265]
[1777575023563,32.19,76388.79,0.0,-0.52348,0.00025,19.81578]
[1777575025574,32.19,76393.8,0.0,-0.52224,0.00025,19.82062]
[1777575025995,32.19,76393.8,0.0,-0.52224,0.00025,19.82062]
[1777575026510,32.19,76394.86,0.0,-0.52198,0.00025,19.82162]
[1777575031550,32.18,76393.75,0.0,-0.52226,0.00025,19.82056]
[1777575035573,32.18,76389.5,0.0,-0.52333,0.00025,19.81197]
[1777575040621,32.17,76388.26,0.0,-0.52364,0.00025,19.81074]
[1777575043942,32.17,76387.71,0.0,-0.52378,0.00025,19.81018]
[1777575044358,32.17,76387.21,0.0,-0.52391,0.00025,19.80968]
[1777575045363,32.17,76381.75,0.0,-0.52526,0.00025,19.80409]
[1777575050398,32.17,76378.42,0.0,-0.5261,0.00025,19.80057]
[1777575055434,32.16,76376.25,0.0,-0.52664,0.00025,19.79822]
[1777575060471,32.16,76381.27,0.0,-0.52539,0.00025,19.80357]
[1777575061053,32.16,76381.27,0.0,-0.52539,0.00025,19.80357]
[1777575061486,32.16,76383.29,0.0,-0.52489,0.00025,19.80567]
[1777575062484,32.16,76389.14,0.0,-0.52343,0.00025,19.81157]
[1777575065355,32.16,76387.44,0.0,-0.52386,0.00025,19.80987]
[1777575065505,32.16,76387.7,0.0,-0.5238,0.00025,19.81013]
[1777575070540,32.15,76389.04,0.0,-0.52347,0.00025,19.81145]
[1777575075575,32.15,76397.05,0.0,-0.52148,0.00025,19.81911]
[1777575077592,32.14,76400.31,0.0,-0.52067,0.00025,19.82208]
[1777575082625,32.14,76397.6,0.0,-0.52134,0.00025,19.81961]
[1777575084637,32.14,76391.45,0.0,-0.52288,0.00025,19.81378]
[1777575089676,32.14,76393.44,0.0,-0.52238,0.00025,19.81569]
[1777575094708,32.13,76393.35,0.0,-0.52242,0.00025,19.81113]
[1777575099742,32.13,76393.16,0.0,-0.52247,0.00025,19.81094]
[1777575104778,32.13,76391.95,0.0,-0.52277,0.00025,19.80976]
[1777575109813,32.12,76391.91,0.0,-0.52279,0.00025,19.80972]
[1777575113841,32.12,76396.59,0.0,-0.52162,0.00025,19.81415]
[1777575118875,32.12,76397.52,0.0,-0.52139,0.00025,19.81501]
[1777575124918,32.12,76396.66,0.0,-0.52161,0.00025,19.8142]
[1777575129730,32.11,76395.98,0.0,-0.52178,0.00025,19.81356]
[1777575129788,32.11,76395.98,0.0,-0.52178,0.00025,19.81356]
[1777575129955,32.11,76395.98,0.0,-0.52178,0.00025,19.81356]
[1777575131218,32.11,76405.93,0.0,-0.5193,0.00025,19.8225]
[1777575131792,32.11,76405.93,0.0,-0.5193,0.00025,19.8225]
[1777575132646,32.11,76405.52,0.0,-0.5194,0.00025,19.82215]
[1777575137666,32.11,76405.22,0.0,-0.51948,0.00025,19.82189]
[1777575142669,32.11,76406.37,0.0,-0.51919,0.00025,19.82288]
[1777575144626,32.12,76401.58,0.0,-0.52038,0.00025,19.81869]
[1777575146274,32.12,76402.92,0.0,-0.52005,0.00025,19.81988]
[1777575146657,32.11,76407.07,0.0,-0.51901,0.00025,19.82348]
[1777575151665,32.1,76408.36,0.0,-0.5187,0.00025,19.82455]
[1777575152650,32.1,76412.37,0.0,-0.51771,0.00025,19.8234]
[1777575155217,32.1,76415.3,0.0,-0.51698,0.00025,19.82574]
[1777575155632,32.1,76413.1,0.0,-0.51753,0.00025,19.82398]
[1777575156707,32.1,76406.91,0.0,-0.51907,0.00025,19.81886]
[1777575161717,32.1,76404.64,0.0,-0.51964,0.00025,19.8169]
[1777575162081,32.1,76404.47,0.0,-0.51968,0.00025,19.81675]
[1777575162338,32.1,76400.56,0.0,-0.52066,0.00025,19.81328]
[1777575164192,32.1,76395.03,0.0,-0.52204,0.00025,19.80817]
[1777575164788,32.1,76395.03,0.0,-0.52204,0.00025,19.80817]
[1777575165732,32.1,76395.74,0.0,-0.52186,0.00025,19.80884]
[1777575170752,32.1,76397.15,0.0,-0.52151,0.00025,19.81016]
[1777575172756,32.1,76392.68,0.0,-0.52262,0.00025,19.80593]
[1777575177774,32.1,76389.5,0.0,-0.52342,0.00025,19.80283]
[1777575182778,32.1,76387.85,0.0,-0.52383,0.00025,19.80118]
[1777575187798,32.1,76389.1,0.0,-0.52352,0.00025,19.80242]
[1777575192921,32.09,76390.7,0.0,-0.52312,0.00025,19.80398]
[1777575193323,32.09,76390.7,0.0,-0.52312,0.00025,19.80398]
[1777575193387,32.09,76390.7,0.0,-0.52312,0.00025,19.80398]
[1777575193401,32.09,76390.7,0.0,-0.52312,0.00025,19.80398]
[1777575193449,32.09,76390.7,0.0,-0.52312,0.00025,19.80398]
[1777575193603,32.09,76373.23,0.0,-0.52748,0.00025,19.7857]
[1777575194403,32.09,76373.4,0.0,-0.52744,0.00025,19.78589]
[1777575195409,32.09,76369.1,0.0,-0.52851,0.00025,19.78103]
[1777575196503,32.09,76369.1,0.0,-0.52851,0.00025,19.78103]
[1777575196584,32.09,76369.28,0.0,-0.52847,0.00025,19.78124]
[1777575201714,32.09,76371.14,0.0,-0.52801,0.00025,19.78335]
[1777575207493,32.09,76370.74,0.0,-0.52811,0.00025,19.78289]
[1777575211786,32.09,76361.69,0.0,-0.53037,0.00025,19.76784]
[1777575217563,32.09,76361.15,0.0,-0.53051,0.00025,19.7672]
[1777575222599,32.09,76363.07,0.0,-0.53003,0.00025,19.76951]
[1777575227633,32.09,76362.55,0.0,-0.53015,0.00025,19.76889]
[1777575232669,32.1,76364.46,0.0,-0.52968,0.00025,19.77117]
[1777575236216,32.1,76364.58,0.0,-0.52965,0.00025,19.77132]
[1777575236233,32.1,76364.58,0.0,-0.52965,0.00025,19.77132]
[1777575237016,32.1,76364.61,0.0,-0.52964,0.00025,19.77135]
[1777575237435,32.1,76364.61,0.0,-0.52964,0.00025,19.77135]
[1777575237705,32.1,76358.99,0.0,-0.53104,0.00025,19.7646]
[1777575242746,32.09,76357.93,0.0,-0.53131,0.00025,19.76328]
[1777575243756,32.09,76361.89,0.0,-0.53032,0.00025,19.76811]
[1777575248787,32.1,76364.39,0.0,-0.52969,0.00025,19.7711]
[1777575255837,32.1,76363.16,0.0,-0.52999,0.00025,19.76965]
[1777575260871,32.1,76362.02,0.0,-0.53028,0.00025,19.7683]
[1777575265907,32.11,76361.49,0.0,-0.5304,0.00025,19.76768]
[1777575271608,32.11,76361.5,0.0,-0.5304,0.00025,19.7677]
[1777575275977,32.11,76353.22,0.0,-0.53247,0.00025,19.75298]
[1777575281012,32.09,76354.8,0.0,-0.5321,0.00025,19.75492]
[1777575286047,32.09,76356.25,0.0,-0.53174,0.00025,19.7567]
[1777575292223,32.09,76356.89,0.0,-0.53159,0.00025,19.75748]
[1777575297309,32.08,76358.57,0.0,-0.53117,0.00025,19.75953]
[1777575297365,32.08,76358.57,0.0,-0.53117,0.00025,19.75953]
[1777575303166,32.07,76357.02,0.0,-0.53157,0.00025,19.75757]
[1777575305485,32.07,76356.92,0.0,-0.5316,0.00025,19.75744]
[1777575305643,32.07,76356.06,0.0,-0.53181,0.00025,19.75636]
[1777575307489,32.07,76356.06,0.0,-0.53181,0.00025,19.75637]
[1777575307506,32.07,76356.06,0.0,-0.53181,0.00025,19.75637]
[1777575307515,32.07,76346.85,0.0,-0.53411,0.00025,19.74455]
[1777575309804,32.07,76347.05,0.0,-0.53406,0.00025,19.74483]
[1777575309865,32.08,76347.21,0.0,-0.53401,0.00025,19.74506]
[1777575312821,32.08,76345.95,0.0,-0.53433,0.00025,19.74339]
[1777575312860,32.08,76339.69,0.0,-0.53589,0.00025,19.73494]
[1777575318272,32.08,76340.79,0.0,-0.53561,0.00025,19.73645]
[1777575320691,32.08,76340.11,0.0,-0.53578,0.00025,19.73552]
[1777575320728,32.08,76341.67,0.0,-0.53539,0.00025,19.73765]
[1777575323691,32.08,76340.13,0.0,-0.53578,0.00025,19.73554]
[1777575323698,32.08,76339.6,0.0,-0.53591,0.00025,19.73481]
[1777575329349,32.08,76338.72,0.0,-0.53613,0.00025,19.73359]
[1777575334722,32.07,76338.06,0.0,-0.53631,0.00025,19.7282]
[1777575340426,32.07,76334.97,0.0,-0.53708,0.00025,19.72386]
[1777575345848,32.07,76334.56,0.0,-0.53718,0.00025,19.72328]
[1777575345949,32.07,76340.87,0.0,-0.53561,0.00025,19.73205]
[1777575352781,32.07,76338.76,0.0,-0.53614,0.00025,19.72913]
[1777575358552,32.07,76336.68,0.0,-0.53666,0.00025,19.72623]
[1777575362467,32.07,76334.01,0.0,-0.53733,0.00025,19.72246]
[1777575362851,32.07,76326.28,0.0,-0.53926,0.00025,19.71126]
[1777575366609,32.07,76322.43,0.0,-0.54022,0.00025,19.70551]
[1777575371644,32.07,76321.02,0.0,-0.54057,0.00025,19.70339]
[1777575376679,32.07,76322.11,0.0,-0.54029,0.00025,19.70505]
[1777575381714,32.07,76323.01,0.0,-0.54007,0.00025,19.70641]
[1777575386749,32.07,76323.85,0.0,-0.53986,0.00025,19.70768]
[1777575391783,32.07,76322.33,0.0,-0.54025,0.00025,19.70091]
[1777575396819,32.07,76324.23,0.0,-0.53977,0.00025,19.70375]
[1777575401853,32.07,76326.32,0.0,-0.53926,0.00025,19.70685]
[1777575406890,32.07,76327.67,0.0,-0.53892,0.00025,19.70883]
[1777575411925,32.07,76329.1,0.0,-0.53856,0.00025,19.71092]
[1777575416960,32.07,76328.98,0.0,-0.53859,0.00025,19.71074]
[1777575421997,32.07,76330.64,0.0,-0.53818,0.00025,19.71315]
[1777575427031,32.07,76330.4,0.0,-0.53824,0.00025,19.7128]
[1777575432069,32.07,76331.22,0.0,-0.53804,0.00025,19.71398]
[1777575433345,32.06,76337.29,0.0,-0.53652,0.00025,19.72257]
[1777575440053,32.05,76338.49,0.0,-0.53624,0.00025,19.72418]
[1777575440976,32.05,76338.17,0.0,-0.53633,0.00025,19.7237]
[1777575445984,32.04,76337.43,0.0,-0.53652,0.00025,19.72262]
[1777575451010,32.03,76336.79,0.0,-0.5367,0.00025,19.72167]
[1777575456031,32.02,76335.6,0.0,-0.53702,0.00025,19.71545]
[1777575461060,32.01,76337.35,0.0,-0.53659,0.00025,19.71785]
[1777575466081,32.0,76337.09,0.0,-0.53667,0.00025,19.71743]
[1777575471083,31.99,76337.33,0.0,-0.53662,0.00025,19.71771]
[1777575475153,31.99,76341.82,0.0,-0.53551,0.00025,19.72386]
[1777575480154,31.98,76340.99,0.0,-0.53573,0.00025,19.72267]
[1777575485184,31.97,76342.3,0.0,-0.53541,0.00025,19.72441]
[1777575490191,31.96,76341.87,0.0,-0.53553,0.00025,19.72377]
[1777575492613,31.96,76342.89,0.0,-0.53528,0.00025,19.72515]
[1777575492655,31.96,76337.84,0.0,-0.53654,0.00025,19.71819]
[1777575496989,31.96,76338.6,0.0,-0.53635,0.00025,19.71926]
[1777575497043,31.96,76337.72,0.0,-0.53657,0.00025,19.71803]
[1777575498070,31.96,76333.63,0.0,-0.5376,0.00025,19.71224]
[1777575500069,31.96,76325.6,0.0,-0.53961,0.00025,19.7005]
[1777575502055,31.96,76321.22,0.0,-0.54071,0.00025,19.69387]
[1777575507080,31.96,76320.39,0.0,-0.54092,0.00025,19.69259]
[1777575512098,31.95,76318.25,0.0,-0.54147,0.00025,19.68478]
[1777575517123,31.95,76314.81,0.0,-0.54233,0.00025,19.67938]
[1777575520129,31.95,76318.43,0.0,-0.54143,0.00025,19.68502]
[1777575523091,31.95,76313.58,0.0,-0.54264,0.00025,19.67741]
[1777575528122,31.95,76311.23,0.0,-0.54323,0.00025,19.67365]
[1777575528133,31.95,76307.27,0.0,-0.54423,0.00025,19.66722]
[1777575533142,31.94,76306.01,0.0,-0.54454,0.00025,19.66513]
[1777575534656,31.94,76303.59,0.0,-0.54515,0.00025,19.66112]
[1777575535057,31.94,76301.72,0.0,-0.54562,0.00025,19.65798]
[1777575538125,31.94,76297.12,0.0,-0.54677,0.00025,19.65016]
[1777575543125,31.94,76298.89,0.0,-0.54634,0.00025,19.65315]
[1777575544189,31.94,76302.77,0.0,-0.54537,0.00025,19.65968]
[1777575549199,31.93,76301.27,0.0,-0.54575,0.00025,19.65714]
[1777575554217,31.93,76300.78,0.0,-0.54588,0.00025,19.65628]
[1777575559235,31.93,76302.19,0.0,-0.54553,0.00025,19.65863]
[1777575562149,31.93,76298.16,0.0,-0.54654,0.00025,19.65179]
[1777575567159,31.92,76298.22,0.0,-0.54653,0.00025,19.65187]
[1777575572166,31.92,76300.2,0.0,-0.54605,0.00025,19.65072]
[1777575577174,31.92,76300.11,0.0,-0.54608,0.00025,19.65055]
[1777575582190,31.92,76297.87,0.0,-0.54664,0.00025,19.64671]
[1777575582243,31.92,76297.76,0.0,-0.54667,0.00025,19.64652]
[1777575583131,31.92,76294.69,0.0,-0.54744,0.00025,19.64122]
[1777575584138,31.92,76285.87,0.0,-0.54965,0.00025,19.62559]
[1777575589173,31.91,76287.86,0.0,-0.54915,0.00025,19.62915]
[1777575594208,31.91,76287.34,0.0,-0.54928,0.00025,19.6282]
[1777575599243,31.91,76287.13,0.0,-0.54934,0.00025,19.62781]
[1777575601672,31.91,76287.78,0.0,-0.54918,0.00025,19.62897]
[1777575601689,31.91,76287.78,0.0,-0.54918,0.00025,19.62897]
[1777575601800,31.91,76287.78,0.0,-0.54918,0.00025,19.62897]
[1777575601868,31.91,76277.72,0.0,-0.5517,0.00025,19.61055]
[1777575602265,31.91,76277.72,0.0,-0.55169,0.00025,19.61056]
[1777575603270,31.91,76271.19,0.0,-0.55333,0.00025,19.5982]
[1777575604817,31.91,76271.19,0.0,-0.55333,0.00025,19.5982]
[1777575605064,31.91,76270.14,0.0,-0.55359,0.00025,19.59617]
[1777575606293,31.91,76265.24,0.0,-0.55482,0.00025,19.58662]
[1777575611329,31.9,76264.0,0.0,-0.55514,0.00025,19.58411]
[1777575616363,31.9,76266.76,0.0,-0.55446,0.00025,19.58945]
[1777575617255,31.9,76266.76,0.0,-0.55446,0.00025,19.58945]
[1777575618162,31.9,76265.46,0.0,-0.55479,0.00025,19.58689]
[1777575618960,31.9,76265.46,0.0,-0.55479,0.00025,19.58689]
[1777575619013,31.89,76265.82,0.0,-0.5547,0.00025,19.58758]
[1777575621397,31.89,76271.28,0.0,-0.55334,0.00025,19.59814]
[1777575626504,31.89,76272.37,0.0,-0.55307,0.00025,19.60019]
[1777575627160,31.89,76273.25,0.0,-0.55285,0.00025,19.60186]
[1777575632183,31.89,76275.0,0.0,-0.55243,0.00025,19.60065]
[1777575637205,31.88,76276.76,0.0,-0.552,0.00025,19.60392]
[1777575639874,31.88,76277.31,0.0,-0.55187,0.00025,19.60493]
[1777575640257,31.88,76280.65,0.0,-0.55103,0.00025,19.61115]
[1777575641217,31.88,76289.69,0.0,-0.54876,0.00025,19.62756]
[1777575641612,31.88,76289.69,0.0,-0.54876,0.00025,19.62756]
[1777575642174,31.88,76290.66,0.0,-0.54852,0.00025,19.62929]
[1777575646208,31.88,76294.59,0.0,-0.54753,0.00025,19.63622]
[1777575649254,31.89,76299.27,0.0,-0.54636,0.00025,19.64429]
[1777575654271,31.89,76299.66,0.0,-0.54626,0.00025,19.64496]
[1777575655918,31.89,76299.99,0.0,-0.54617,0.00025,19.64552]
[1777575655942,31.89,76299.99,0.0,-0.54617,0.00025,19.64552]
[1777575656041,31.89,76307.75,0.0,-0.54423,0.00025,19.65847]
[1777575657938,31.89,76307.75,0.0,-0.54423,0.00025,19.65847]
[1777575657948,31.89,76305.57,0.0,-0.54478,0.00025,19.65488]
[1777575663334,31.88,76305.1,0.0,-0.5449,0.00025,19.65408]
[1777575668355,31.88,76305.32,0.0,-0.54484,0.00025,19.65443]
[1777575673765,31.88,76303.05,0.0,-0.54542,0.00025,19.65061]
[1777575678803,31.88,76303.7,0.0,-0.54526,0.00025,19.65167]
[1777575683834,31.87,76295.85,0.0,-0.54723,0.00025,19.63828]
[1777575687864,31.87,76296.15,0.0,-0.54716,0.00025,19.63879]
[1777575688869,31.87,76296.25,0.0,-0.54714,0.00025,19.63896]
[1777575690883,31.87,76291.22,0.0,-0.5484,0.00025,19.63015]
[1777575695918,31.87,76292.14,0.0,-0.54818,0.00025,19.62727]
[1777575700953,31.87,76295.65,0.0,-0.5473,0.00025,19.6334]
[1777575705988,31.87,76297.07,0.0,-0.54695,0.00025,19.63584]
[1777575709009,31.87,76301.98,0.0,-0.54572,0.00025,19.6442]
[1777575711253,31.86,76307.58,0.0,-0.54432,0.00025,19.6535]
[1777575712898,31.86,76307.57,0.0,-0.54432,0.00025,19.65349]
[1777575713259,31.86,76311.63,0.0,-0.5433,0.00025,19.66009]
[1777575717166,31.86,76313.65,0.0,-0.54279,0.00025,19.66333]
[1777575717291,31.86,76313.89,0.0,-0.54273,0.00025,19.66371]
[1777575721308,31.87,76309.43,0.0,-0.54385,0.00025,19.65654]
[1777575726308,31.86,76311.22,0.0,-0.5434,0.00025,19.65944]
[1777575727346,31.87,76315.47,0.0,-0.54234,0.00025,19.66623]
[1777575730262,31.87,76307.84,0.0,-0.54425,0.00025,19.65395]
[1777575731335,31.87,76304.21,0.0,-0.54516,0.00025,19.64794]
[1777575736350,31.87,76302.53,0.0,-0.54558,0.00025,19.64512]
[1777575741354,31.87,76302.13,0.0,-0.54568,0.00025,19.64444]
[1777575746360,31.86,76299.48,0.0,-0.54635,0.00025,19.63995]
[1777575751372,31.86,76302.26,0.0,-0.54565,0.00025,19.64465]
[1777575754335,31.86,76298.37,0.0,-0.54664,0.00025,19.63355]
[1777575758391,31.86,76293.69,0.0,-0.54782,0.00025,19.62543]
[1777575763404,31.86,76293.03,0.0,-0.54799,0.00025,19.62426]
[1777575768408,31.86,76293.15,0.0,-0.54796,0.00025,19.62445]
[1777575773439,31.86,76294.59,0.0,-0.5476,0.00025,19.62695]
[1777575778461,31.86,76294.5,0.0,-0.54763,0.00025,19.62678]
[1777575782376,31.86,76298.84,0.0,-0.54654,0.00025,19.63427]
[1777575787396,31.86,76296.6,0.0,-0.5471,0.00025,19.63042]
[1777575792403,31.86,76296.76,0.0,-0.54706,0.00025,19.63069]
[1777575797422,31.86,76296.42,0.0,-0.54715,0.00025,19.6301]
[1777575802425,31.86,76294.46,0.0,-0.54764,0.00025,19.6267]
[1777575804416,31.86,76294.81,0.0,-0.54755,0.00025,19.62731]
[1777575804536,31.86,76294.67,0.0,-0.54758,0.00025,19.62706]
[1777575805348,31.86,76294.67,0.0,-0.54758,0.00025,19.62706]
[1777575805410,31.86,76294.67,0.0,-0.54758,0.00025,19.62706]
[1777575805366,31.86,76280.06,0.0,-0.55125,0.00025,19.60076]
[1777575805698,31.86,76280.06,0.0,-0.55125,0.00025,19.60076]
[1777575805838,31.86,76280.06,0.0,-0.55125,0.00025,19.60076]
[1777575805901,31.86,76277.39,0.0,-0.55192,0.00025,19.59577]
[1777575808555,31.86,76278.27,0.0,-0.5517,0.00025,19.59741]
[1777575808935,31.85,76278.41,0.0,-0.55166,0.00025,19.59767]
[1777575813747,31.85,76281.95,0.0,-0.55079,0.00025,19.59973]
[1777575816798,31.85,76269.82,0.0,-0.55383,0.00025,19.57682]
[1777575818148,31.85,76269.82,0.0,-0.55383,0.00025,19.57682]
[1777575818344,31.85,76270.31,0.0,-0.55371,0.00025,19.57777]
[1777575823368,31.85,76273.22,0.0,-0.55298,0.00025,19.58336]
[1777575828378,31.85,76275.16,0.0,-0.55249,0.00025,19.58705]
[1777575833405,31.85,76276.57,0.0,-0.55214,0.00025,19.5897]
[1777575836511,31.85,76279.86,0.0,-0.55132,0.00025,19.59585]
[1777575836645,31.85,76279.86,0.0,-0.55132,0.00025,19.59585]
[1777575836697,31.85,76279.86,0.0,-0.55132,0.00025,19.59585]
[1777575836737,31.85,76279.86,0.0,-0.55132,0.00025,19.59585]
[1777575836928,31.85,76272.12,0.0,-0.55326,0.00025,19.58123]
[1777575840396,31.85,76271.83,0.0,-0.55333,0.00025,19.58067]
[1777575841434,31.85,76273.02,0.0,-0.55303,0.00025,19.58295]
[1777575843460,31.85,76279.63,0.0,-0.55137,0.00025,19.59542]
[1777575845601,31.85,76276.93,0.0,-0.55205,0.00025,19.59038]
[1777575846411,31.85,76272.06,0.0,-0.55327,0.00025,19.58113]
[1777575848046,31.85,76269.45,0.0,-0.55393,0.00025,19.57609]
[1777575848141,31.85,76269.63,0.0,-0.55388,0.00025,19.57644]
[1777575854029,31.85,76269.41,0.0,-0.55394,0.00025,19.576]
[1777575855143,31.85,76275.03,0.0,-0.55253,0.00025,19.58678]
[1777575856306,31.85,76279.05,0.0,-0.55152,0.00025,19.59434]
[1777575858058,31.85,76282.68,0.0,-0.55061,0.00025,19.60107]
[1777575859199,31.85,76282.68,0.0,-0.55061,0.00025,19.60107]
[1777575859222,31.85,76282.68,0.0,-0.55061,0.00025,19.60107]
[1777575861563,31.86,76283.77,0.0,-0.55033,0.00025,19.60309]
[1777575862254,31.86,76283.77,0.0,-0.55033,0.00025,19.60309]
[1777575862359,31.86,76283.77,0.0,-0.55033,0.00025,19.60309]
[1777575862409,31.86,76285.38,0.0,-0.54993,0.00025,19.60603]
[1777575864101,31.86,76272.73,0.0,-0.5531,0.00025,19.58246]
[1777575865371,31.86,76268.08,0.0,-0.55426,0.00025,19.57348]
[1777575866761,31.86,76266.82,0.0,-0.55458,0.00025,19.57101]
[1777575867462,31.86,76268.5,0.0,-0.55416,0.00025,19.57429]
[1777575871152,31.86,76270.06,0.0,-0.55377,0.00025,19.5773]
[1777575871445,31.86,76275.12,0.0,-0.55251,0.00025,19.58248]
[1777575872481,31.86,76281.68,0.0,-0.55087,0.00025,19.59476]
[1777575872562,31.86,76281.68,0.0,-0.55087,0.00025,19.59476]
[1777575872742,31.86,76281.68,0.0,-0.55087,0.00025,19.59476]
[1777575872755,31.86,76281.68,0.0,-0.55087,0.00025,19.59476]
[1777575872807,31.86,76281.68,0.0,-0.55087,0.00025,19.59476]
[1777575872933,31.86,76281.68,0.0,-0.55087,0.00025,19.59476]
[1777575872966,31.86,76281.68,0.0,-0.55087,0.00025,19.59476]
[1777575873162,31.86,76281.68,0.0,-0.55087,0.00025,19.59476]
[1777575874170,31.86,76291.09,0.0,-0.5485,0.00025,19.61179]
[1777575874758,31.86,76291.09,0.0,-0.5485,0.00025,19.61179]
[1777575874786,31.86,76291.09,0.0,-0.5485,0.00025,19.61179]
[1777575875177,31.86,76296.07,0.0,-0.54725,0.00025,19.62053]
[1777575878264,31.86,76300.31,0.0,-0.54619,0.00025,19.62782]
[1777575878973,31.86,76300.31,0.0,-0.54619,0.00025,19.62782]
[1777575879413,31.86,76300.7,0.0,-0.54609,0.00025,19.62848]
[1777575884418,31.86,76299.93,0.0,-0.54628,0.00025,19.62718]
[1777575889436,31.86,76298.11,0.0,-0.54673,0.00025,19.62408]
[1777575891407,31.86,76288.5,0.0,-0.54914,0.00025,19.60723]
[1777575893051,31.86,76286.16,0.0,-0.54973,0.00025,19.60302]
[1777575893452,31.87,76286.41,0.0,-0.54967,0.00025,19.60349]
[1777575895472,31.87,76290.48,0.0,-0.54864,0.00025,19.6108]
[1777575900484,31.87,76290.32,0.0,-0.54868,0.00025,19.61055]
[1777575905490,31.87,76290.63,0.0,-0.54859,0.00025,19.61114]
[1777575910504,31.88,76289.45,0.0,-0.54888,0.00025,19.60908]
[1777575915513,31.88,76289.19,0.0,-0.54894,0.00025,19.60865]
[1777575918521,31.88,76294.07,0.0,-0.54771,0.00025,19.61729]
[1777575923526,31.88,76294.03,0.0,-0.54772,0.00025,19.61724]
[1777575928539,31.89,76293.01,0.0,-0.54797,0.00025,19.61547]
[1777575931574,31.89,76287.79,0.0,-0.54929,0.00025,19.60172]
[1777575936599,31.89,76285.87,0.0,-0.54977,0.00025,19.59831]
[1777575941624,31.9,76288.2,0.0,-0.54917,0.00025,19.60255]
[1777575946653,31.9,76287.67,0.0,-0.5493,0.00025,19.60163]
[1777575951679,31.9,76289.93,0.0,-0.54873,0.00025,19.60571]
[1777575956684,31.91,76291.51,0.0,-0.54833,0.00025,19.60854]
[1777575961700,31.91,76291.34,0.0,-0.54836,0.00025,19.60827]
[1777575966706,31.91,76293.33,0.0,-0.54786,0.00025,19.6118]
[1777575971717,31.92,76294.57,0.0,-0.54754,0.00025,19.61399]
[1777575976741,31.92,76293.9,0.0,-0.54771,0.00025,19.61286]
[1777575981765,31.92,76295.44,0.0,-0.54732,0.00025,19.61557]
[1777575986767,31.92,76294.83,0.0,-0.54746,0.00025,19.61454]
[1777575991777,31.93,76294.92,0.0,-0.54745,0.00025,19.61022]
[1777575996783,31.93,76294.22,0.0,-0.54762,0.00025,19.60904]
[1777576001229,31.93,76296.17,0.0,-0.54712,0.00025,19.61245]
[1777576001978,31.93,76296.17,0.0,-0.54712,0.00025,19.61245]
[1777576002182,31.93,76296.17,0.0,-0.54712,0.00025,19.61245]
[1777576002644,31.93,76309.44,0.0,-0.5438,0.00025,19.63468]
[1777576002769,31.93,76309.44,0.0,-0.5438,0.00025,19.63468]
[1777576002970,31.93,76309.44,0.0,-0.5438,0.00025,19.63468]
[1777576003683,31.93,76309.44,0.0,-0.5438,0.00025,19.63466]
[1777576004200,31.93,76309.44,0.0,-0.5438,0.00025,19.63466]
[1777576004597,31.93,76309.44,0.0,-0.5438,0.00025,19.63466]
[1777576004413,31.93,76362.64,0.0,-0.53044,0.00025,19.71003]
[1777576004759,31.93,76362.64,0.0,-0.53044,0.00025,19.71003]
[1777576005070,31.93,76362.64,0.0,-0.53044,0.00025,19.71003]
[1777576005206,31.93,76362.64,0.0,-0.53044,0.00025,19.71003]
[1777576005324,31.93,76362.64,0.0,-0.53044,0.00025,19.71003]
[1777576005383,31.93,76348.45,0.0,-0.53401,0.00025,19.69208]
[1777576005739,31.93,76348.45,0.0,-0.53401,0.00025,19.69208]
[1777576006265,31.93,76348.45,0.0,-0.53401,0.00025,19.69208]
[1777576006366,31.93,76338.87,0.0,-0.53641,0.00025,19.67908]
[1777576007154,31.93,76346.27,0.0,-0.53456,0.00025,19.68918]
[1777576009497,31.93,76349.04,0.0,-0.53386,0.00025,19.69286]
[1777576013148,31.93,76344.13,0.0,-0.53509,0.00025,19.6863]
[1777576015398,31.93,76346.59,0.0,-0.53447,0.00025,19.68961]
[1777576015663,31.93,76352.73,0.0,-0.53293,0.00025,19.69766]
[1777576016638,31.93,76356.95,0.0,-0.53187,0.00025,19.70302]
[1777576017412,31.93,76356.95,0.0,-0.53187,0.00025,19.70302]
[1777576017587,31.93,76358.26,0.0,-0.53154,0.00025,19.70466]
[1777576019588,31.93,76354.1,0.0,-0.53259,0.00025,19.69941]
[1777576024601,31.93,76357.58,0.0,-0.53171,0.00025,19.70381]
[1777576026569,31.93,76364.41,0.0,-0.53,0.00025,19.71216]
[1777576027658,31.93,76368.6,0.0,-0.52894,0.00025,19.7171]
[1777576031595,31.93,76373.66,0.0,-0.52767,0.00025,19.72289]
[1777576036612,31.94,76376.24,0.0,-0.52702,0.00025,19.72577]
[1777576036619,31.94,76370.98,0.0,-0.52834,0.00025,19.71987]
[1777576038648,31.94,76366.37,0.0,-0.5295,0.00025,19.71452]
[1777576041676,31.94,76361.34,0.0,-0.53076,0.00025,19.7085]
[1777576042192,31.94,76361.34,0.0,-0.53076,0.00025,19.7085]
[1777576042359,31.94,76361.51,0.0,-0.53071,0.00025,19.70871]
[1777576043366,31.94,76355.68,0.0,-0.53218,0.00025,19.70147]
[1777576044196,31.94,76355.68,0.0,-0.53218,0.00025,19.70147]
[1777576044590,31.94,76346.01,0.0,-0.53461,0.00025,19.68889]
[1777576048858,31.94,76346.87,0.0,-0.53439,0.00025,19.69004]
[1777576049679,31.94,76346.87,0.0,-0.53439,0.00025,19.69004]
[1777576049607,31.94,76345.66,0.0,-0.53469,0.00025,19.68843]
[1777576050415,31.94,76345.66,0.0,-0.53469,0.00025,19.68843]
[1777576052431,31.94,76341.29,0.0,-0.5358,0.00025,19.678]
[1777576057464,31.94,76339.65,0.0,-0.53621,0.00025,19.67575]
[1777576062508,31.95,76335.65,0.0,-0.53721,0.00025,19.67015]
[1777576067547,31.95,76337.63,0.0,-0.53671,0.00025,19.67295]
[1777576072568,31.95,76332.22,0.0,-0.53807,0.00025,19.66526]
[1777576073577,31.95,76323.14,0.0,-0.54035,0.00025,19.65182]
[1777576074588,31.95,76325.49,0.0,-0.53975,0.00025,19.65537]
[1777576075593,31.95,76329.42,0.0,-0.53877,0.00025,19.6612]
[1777576077611,31.95,76333.08,0.0,-0.53785,0.00025,19.66652]
[1777576078616,31.95,76337.09,0.0,-0.53684,0.00025,19.67223]
[1777576083649,31.95,76338.85,0.0,-0.5364,0.00025,19.6747]
[1777576088685,31.96,76336.97,0.0,-0.53687,0.00025,19.67207]
[1777576093720,31.96,76337.93,0.0,-0.53663,0.00025,19.67342]
[1777576098757,31.96,76340.05,0.0,-0.53609,0.00025,19.67638]
[1777576100769,31.96,76345.88,0.0,-0.53463,0.00025,19.68432]
[1777576103790,31.96,76342.03,0.0,-0.53559,0.00025,19.67912]
[1777576108826,31.96,76342.99,0.0,-0.53535,0.00025,19.68045]
[1777576113861,31.97,76342.03,0.0,-0.53559,0.00025,19.67467]
[1777576118897,31.97,76343.39,0.0,-0.53525,0.00025,19.67654]
[1777576119903,31.97,76336.63,0.0,-0.53694,0.00025,19.66719]
[1777576122924,31.97,76340.71,0.0,-0.53592,0.00025,19.67289]
[1777576127089,31.97,76335.39,0.0,-0.53725,0.00025,19.66547]
[1777576131386,31.98,76340.29,0.0,-0.53601,0.00025,19.67235]
[1777576137022,31.98,76340.7,0.0,-0.5359,0.00025,19.67295]
[1777576142056,31.99,76342.84,0.0,-0.53536,0.00025,19.67591]
[1777576146085,31.99,76349.43,0.0,-0.5337,0.00025,19.68473]
[1777576151102,32.0,76348.99,0.0,-0.53381,0.00025,19.68417]
[1777576157163,32.0,76352.39,0.0,-0.53295,0.00025,19.6886]
[1777576160456,32.0,76354.08,0.0,-0.53252,0.00025,19.69077]
[1777576160557,32.0,76357.02,0.0,-0.53178,0.00025,19.69448]
[1777576161366,32.0,76357.02,0.0,-0.53178,0.00025,19.69448]
[1777576161399,32.0,76357.02,0.0,-0.53178,0.00025,19.69448]
[1777576161625,32.0,76357.02,0.0,-0.53178,0.00025,19.69448]
[1777576161679,32.0,76366.85,0.0,-0.52932,0.00025,19.70638]
[1777576162202,32.0,76366.85,0.0,-0.52932,0.00025,19.70638]
[1777576164069,32.0,76369.65,0.0,-0.52861,0.00025,19.70964]
[1777576164321,32.0,76368.6,0.0,-0.52888,0.00025,19.70843]
[1777576170258,32.01,76367.79,0.0,-0.52907,0.00025,19.70751]
[1777576175375,32.01,76367.24,0.0,-0.52922,0.00025,19.70239]
[1777576181339,32.01,76370.53,0.0,-0.52839,0.00025,19.7062]
[1777576186374,32.02,76368.68,0.0,-0.52885,0.00025,19.70408]
[1777576191409,32.02,76367.6,0.0,-0.52912,0.00025,19.70283]
[1777576193757,32.02,76366.39,0.0,-0.52942,0.00025,19.70142]
[1777576193765,32.02,76365.75,0.0,-0.52958,0.00025,19.70067]
[1777576197755,32.02,76369.93,0.0,-0.52853,0.00025,19.70554]
[1777576202780,32.02,76371.33,0.0,-0.52818,0.00025,19.70714]
[1777576207804,32.02,76372.67,0.0,-0.52784,0.00025,19.70866]
[1777576208424,32.02,76375.1,0.0,-0.52723,0.00025,19.71137]
[1777576208437,32.02,76375.1,0.0,-0.52723,0.00025,19.71137]
[1777576208467,32.02,76375.1,0.0,-0.52723,0.00025,19.71137]
[1777576208568,32.02,76375.14,0.0,-0.52722,0.00025,19.71142]
[1777576213569,32.02,76374.8,0.0,-0.52731,0.00025,19.71104]
[1777576218855,32.02,76378.69,0.0,-0.52633,0.00025,19.7153]
[1777576224646,32.02,76378.21,0.0,-0.52645,0.00025,19.71478]
[1777576229681,32.02,76379.51,0.0,-0.52612,0.00025,19.71619]
[1777576234715,32.02,76380.03,0.0,-0.526,0.00025,19.71226]
[1777576236233,32.02,76380.2,0.0,-0.52596,0.00025,19.71244]
[1777576236517,32.02,76380.2,0.0,-0.52596,0.00025,19.71244]
[1777576237241,32.02,76380.69,0.0,-0.52583,0.00025,19.71296]
[1777576237365,32.02,76380.69,0.0,-0.52583,0.00025,19.71296]
[1777576237460,32.02,76380.69,0.0,-0.52583,0.00025,19.71296]
[1777576237741,32.02,76400.16,0.0,-0.52095,0.00025,19.73219]
[1777576238749,32.02,76406.87,0.0,-0.51926,0.00025,19.73813]
[1777576240565,32.02,76407.25,0.0,-0.51917,0.00025,19.73846]
[1777576240583,32.02,76407.25,0.0,-0.51917,0.00025,19.73846]
[1777576240602,32.02,76407.25,0.0,-0.51917,0.00025,19.73846]
[1777576240779,32.02,76407.25,0.0,-0.51917,0.00025,19.73846]
[1777576240888,32.02,76399.77,0.0,-0.52105,0.00025,19.73183]
[1777576243039,32.02,76399.51,0.0,-0.52111,0.00025,19.73159]
[1777576243784,32.02,76398.92,0.0,-0.52126,0.00025,19.73105]
[1777576248818,32.02,76399.9,0.0,-0.52102,0.00025,19.73194]
[1777576253853,32.01,76400.6,0.0,-0.52084,0.00025,19.73257]
[1777576258891,32.01,76398.95,0.0,-0.52126,0.00025,19.73106]
[1777576263924,32.01,76398.25,0.0,-0.52144,0.00025,19.73041]
[1777576267951,32.01,76404.5,0.0,-0.51987,0.00025,19.73605]
[1777576272895,32.01,76407.48,0.0,-0.51912,0.00025,19.73863]
[1777576275476,32.01,76408.1,0.0,-0.51897,0.00025,19.73915]
[1777576275480,32.01,76408.1,0.0,-0.51897,0.00025,19.73915]
[1777576275514,32.01,76408.1,0.0,-0.51897,0.00025,19.73915]
[1777576275616,32.0,76406.85,0.0,-0.51928,0.00025,19.73808]
[1777576278022,32.0,76410.99,0.0,-0.51825,0.00025,19.74156]
[1777576281620,31.99,76413.98,0.0,-0.5175,0.00025,19.74399]
[1777576281628,31.99,76413.1,0.0,-0.51772,0.00025,19.74328]
[1777576284064,31.98,76421.71,0.0,-0.51556,0.00025,19.74997]
[1777576287223,31.98,76424.94,0.0,-0.51475,0.00025,19.75233]
[1777576287863,31.98,76431.43,0.0,-0.51312,0.00025,19.75683]
[1777576292871,31.98,76433.99,0.0,-0.51248,0.00025,19.75404]
[1777576294985,31.98,76430.02,0.0,-0.51348,0.00025,19.75141]
[1777576299993,31.98,76434.33,0.0,-0.51239,0.00025,19.75426]
[1777576305020,31.98,76434.31,0.0,-0.5124,0.00025,19.75425]
[1777576310026,31.98,76434.89,0.0,-0.51225,0.00025,19.75462]
[1777576315046,31.98,76433.16,0.0,-0.51269,0.00025,19.7535]
[1777576320050,31.98,76434.04,0.0,-0.51246,0.00025,19.75408]
[1777576325052,31.99,76434.8,0.0,-0.51227,0.00025,19.75457]
[1777576327673,31.99,76436.38,0.0,-0.51187,0.00025,19.75558]
[1777576327910,31.99,76436.5,0.0,-0.51184,0.00025,19.75565]
[1777576328982,31.99,76429.87,0.0,-0.51351,0.00025,19.75131]
[1777576330944,31.99,76425.76,0.0,-0.51455,0.00025,19.74844]
[1777576331030,31.99,76425.76,0.0,-0.51455,0.00025,19.74844]
[1777576331955,31.98,76422.58,0.0,-0.51535,0.00025,19.74613]
[1777576336075,31.99,76420.04,0.0,-0.51599,0.00025,19.74424]
[1777576336613,31.99,76420.04,0.0,-0.51599,0.00025,19.74424]
[1777576336648,31.99,76420.04,0.0,-0.51599,0.00025,19.74424]
[1777576336775,31.99,76419.03,0.0,-0.51624,0.00025,19.74347]
[1777576338006,31.99,76413.46,0.0,-0.51764,0.00025,19.73908]
[1777576341993,31.99,76415.89,0.0,-0.51703,0.00025,19.74103]
[1777576342471,31.99,76417.08,0.0,-0.51673,0.00025,19.74196]
[1777576344488,31.99,76417.15,0.0,-0.51671,0.00025,19.74202]
[1777576344591,31.99,76417.46,0.0,-0.51663,0.00025,19.74226]
[1777576348513,31.99,76421.34,0.0,-0.51566,0.00025,19.74522]
[1777576352310,31.99,76420.1,0.0,-0.51597,0.00025,19.7398]
[1777576352983,31.99,76419.63,0.0,-0.51609,0.00025,19.73945]
[1777576354586,31.99,76420.24,0.0,-0.51594,0.00025,19.73991]
[1777576354917,31.99,76419.75,0.0,-0.51606,0.00025,19.73954]
[1777576359927,31.99,76418.39,0.0,-0.5164,0.00025,19.7385]
[1777576364933,31.99,76417.34,0.0,-0.51667,0.00025,19.73768]
[1777576368072,31.99,76413.42,0.0,-0.51765,0.00025,19.73457]
[1777576373100,31.99,76413.1,0.0,-0.51773,0.00025,19.73431]
[1777576377011,31.99,76417.08,0.0,-0.51673,0.00025,19.73749]
[1777576382021,31.99,76417.68,0.0,-0.51658,0.00025,19.73795]
[1777576387040,31.99,76418.4,0.0,-0.5164,0.00025,19.73851]
[1777576392066,31.99,76418.2,0.0,-0.51645,0.00025,19.73836]
[1777576392163,31.99,76417.86,0.0,-0.51653,0.00025,19.73809]
[1777576392823,31.99,76418.35,0.0,-0.51641,0.00025,19.73847]
[1777576394164,31.99,76418.36,0.0,-0.51641,0.00025,19.73848]
[1777576394982,31.99,76421.04,0.0,-0.51573,0.00025,19.74052]
[1777576400009,31.99,76423.12,0.0,-0.51521,0.00025,19.74206]
[1777576405016,31.99,76423.31,0.0,-0.51516,0.00025,19.7422]
[1777576410025,31.99,76425.52,0.0,-0.51461,0.00025,19.7438]
[1777576415054,31.99,76425.59,0.0,-0.5146,0.00025,19.73936]
[1777576420072,31.99,76426.98,0.0,-0.51425,0.00025,19.74035]
[1777576425100,31.99,76428.38,0.0,-0.51389,0.00025,19.74132]
[1777576430112,31.99,76429.39,0.0,-0.51364,0.00025,19.74202]
[1777576435132,31.99,76427.89,0.0,-0.51402,0.00025,19.74098]
[1777576440150,31.99,76429.88,0.0,-0.51352,0.00025,19.74235]
[1777576445162,31.99,76429.66,0.0,-0.51357,0.00025,19.7422]
[1777576450174,31.99,76432.54,0.0,-0.51285,0.00025,19.74414]
[1777576454035,31.98,76427.27,0.0,-0.51418,0.00025,19.74055]
[1777576459054,31.98,76427.23,0.0,-0.51419,0.00025,19.74051]
[1777576464056,31.97,76425.94,0.0,-0.51452,0.00025,19.73959]
[1777576469075,31.96,76427.18,0.0,-0.51422,0.00025,19.74045]
[1777576474084,31.95,76427.69,0.0,-0.5141,0.00025,19.73632]
[1777576479091,31.94,76427.95,0.0,-0.51404,0.00025,19.73649]
[1777576484112,31.93,76428.86,0.0,-0.51382,0.00025,19.73711]
[1777576489112,31.93,76428.56,0.0,-0.5139,0.00025,19.73689]
[1777576493178,31.92,76424.01,0.0,-0.51505,0.00025,19.73364]
[1777576497846,31.92,76421.28,0.0,-0.51574,0.00025,19.73163]
[1777576498118,31.92,76408.25,0.0,-0.51902,0.00025,19.72117]
[1777576499141,31.92,76408.85,0.0,-0.51887,0.00025,19.72168]
[1777576504144,31.92,76408.33,0.0,-0.519,0.00025,19.72124]
[1777576506215,31.92,76404.08,0.0,-0.52008,0.00025,19.71755]
[1777576509161,31.92,76398.82,0.0,-0.5214,0.00025,19.71277]
[1777576514190,31.92,76398.56,0.0,-0.52147,0.00025,19.71254]
[1777576518547,31.92,76399.17,0.0,-0.52131,0.00025,19.71311]
[1777576519097,31.92,76397.93,0.0,-0.52162,0.00025,19.71195]
[1777576520170,31.93,76391.7,0.0,-0.52319,0.00025,19.70598]
[1777576525185,31.93,76389.16,0.0,-0.52383,0.00025,19.70346]
[1777576526185,31.93,76394.82,0.0,-0.52241,0.00025,19.70901]
[1777576531206,31.93,76395.42,0.0,-0.52226,0.00025,19.70959]
[1777576536207,31.93,76394.0,0.0,-0.52262,0.00025,19.70373]
[1777576537215,31.93,76389.45,0.0,-0.52377,0.00025,19.69926]
[1777576542242,31.93,76391.51,0.0,-0.52325,0.00025,19.70131]
[1777576547246,31.93,76394.32,0.0,-0.52254,0.00025,19.70404]
[1777576552267,31.93,76395.14,0.0,-0.52233,0.00025,19.70483]
[1777576557274,31.93,76397.34,0.0,-0.52178,0.00025,19.70692]
[1777576562303,31.93,76395.52,0.0,-0.52224,0.00025,19.7052]
[1777576567307,31.93,76394.04,0.0,-0.52261,0.00025,19.70378]
[1777576570167,31.93,76397.9,0.0,-0.52164,0.00025,19.70744]
[1777576575174,31.93,76398.25,0.0,-0.52155,0.00025,19.70777]
[1777576579268,31.93,76402.23,0.0,-0.52054,0.00025,19.71142]
[1777576584280,31.93,76400.93,0.0,-0.52087,0.00025,19.71025]
[1777576589287,31.93,76398.92,0.0,-0.52137,0.00025,19.70841]
[1777576594287,31.93,76399.19,0.0,-0.52131,0.00025,19.70417]
[1777576599293,31.94,76400.8,0.0,-0.5209,0.00025,19.70565]
[1777576604310,31.94,76401.06,0.0,-0.52084,0.00025,19.70589]
[1777576609332,31.94,76400.92,0.0,-0.52087,0.00025,19.70577]
[1777576614346,31.94,76401.48,0.0,-0.52073,0.00025,19.70628]
[1777576615283,31.94,76394.99,0.0,-0.52236,0.00025,19.70024]
[1777576620291,31.94,76397.33,0.0,-0.52177,0.00025,19.70246]
[1777576625302,31.94,76397.22,0.0,-0.5218,0.00025,19.70236]
[1777576628228,31.94,76403.58,0.0,-0.52019,0.00025,19.70818]
[1777576633271,31.94,76402.91,0.0,-0.52036,0.00025,19.70758]
[1777576638288,31.94,76399.27,0.0,-0.52128,0.00025,19.70427]
[1777576643332,31.94,76398.08,0.0,-0.52158,0.00025,19.70316]
[1777576648338,31.94,76397.97,0.0,-0.52161,0.00025,19.70306]
[1777576653338,31.94,76398.4,0.0,-0.52151,0.00025,19.69897]
[1777576654297,31.94,76403.1,0.0,-0.52032,0.00025,19.70326]
[1777576658349,31.94,76395.28,0.0,-0.52229,0.00025,19.69603]
[1777576663358,31.95,76395.54,0.0,-0.52223,0.00025,19.69628]
[1777576668371,31.95,76394.53,0.0,-0.52248,0.00025,19.69532]
[1777576673375,31.95,76395.24,0.0,-0.5223,0.00025,19.696]
[1777576677392,31.95,76399.62,0.0,-0.5212,0.00025,19.70011]
[1777576682394,31.95,76398.26,0.0,-0.52154,0.00025,19.69885]
[1777576687410,31.95,76394.85,0.0,-0.5224,0.00025,19.69564]
[1777576692426,31.95,76394.08,0.0,-0.52259,0.00025,19.6949]
[1777576697469,31.95,76393.7,0.0,-0.52268,0.00025,19.69454]
[1777576702494,31.95,76391.45,0.0,-0.52325,0.00025,19.69235]
[1777576707511,31.96,76391.19,0.0,-0.52331,0.00025,19.69209]
[1777576712527,31.96,76390.77,0.0,-0.52343,0.00025,19.68719]
[1777576717545,31.96,76391.15,0.0,-0.52333,0.00025,19.68757]
[1777576722563,31.96,76390.61,0.0,-0.52346,0.00025,19.68703]
[1777576727320,31.96,76385.97,0.0,-0.52463,0.00025,19.68236]
[1777576732348,31.96,76388.17,0.0,-0.52408,0.00025,19.6846]
[1777576737354,31.96,76389.49,0.0,-0.52375,0.00025,19.68592]
[1777576742363,31.96,76386.66,0.0,-0.52446,0.00025,19.68307]
[1777576747387,31.96,76386.78,0.0,-0.52442,0.00025,19.6832]
[1777576752401,31.97,76389.72,0.0,-0.52368,0.00025,19.68617]
[1777576756709,31.97,76389.7,0.0,-0.52369,0.00025,19.68616]
[1777576756733,31.97,76389.7,0.0,-0.52369,0.00025,19.68616]
[1777576757436,31.97,76383.86,0.0,-0.52516,0.00025,19.6802]
[1777576760405,31.97,76382.84,0.0,-0.52541,0.00025,19.67913]
[1777576761946,31.97,76383.43,0.0,-0.52526,0.00025,19.67975]
[1777576761984,31.97,76383.43,0.0,-0.52526,0.00025,19.67975]
[1777576767453,31.97,76387.76,0.0,-0.52417,0.00025,19.68421]
[1777576772487,31.97,76389.36,0.0,-0.52378,0.00025,19.68133]
[1777576777522,31.97,76393.13,0.0,-0.52282,0.00025,19.68505]
[1777576780778,31.97,76398.1,0.0,-0.52157,0.00025,19.68978]
[1777576784572,31.97,76392.45,0.0,-0.52299,0.00025,19.68439]
[1777576789607,31.97,76393.24,0.0,-0.52279,0.00025,19.68516]
[1777576794641,31.97,76395.59,0.0,-0.5222,0.00025,19.68742]
[1777576799676,31.97,76395.59,0.0,-0.5222,0.00025,19.68742]
[1777576800913,31.97,76395.59,0.0,-0.5222,0.00025,19.68742]
[1777576800918,31.97,76394.16,0.0,-0.52256,0.00025,19.68605]
[1777576803376,31.97,76393.22,0.0,-0.5228,0.00025,19.68514]
[1777576803462,31.97,76388.24,0.0,-0.52405,0.00025,19.68021]
[1777576808742,31.97,76387.69,0.0,-0.52419,0.00025,19.67965]
[1777576813779,31.97,76386.05,0.0,-0.52461,0.00025,19.67798]
[1777576818814,31.97,76382.89,0.0,-0.52541,0.00025,19.67469]
[1777576823850,31.97,76383.08,0.0,-0.52536,0.00025,19.67489]
[1777576828884,31.97,76383.49,0.0,-0.52526,0.00025,19.67532]
[1777576833919,31.97,76383.01,0.0,-0.52539,0.00025,19.67031]
[1777576838954,31.97,76382.75,0.0,-0.52545,0.00025,19.67004]
[1777576841314,31.97,76377.71,0.0,-0.52672,0.00025,19.66463]
[1777576847014,31.97,76375.38,0.0,-0.52731,0.00025,19.66207]
[1777576852048,31.97,76376.03,0.0,-0.52714,0.00025,19.66279]
[1777576857082,31.97,76377.71,0.0,-0.52672,0.00025,19.66464]
[1777576862116,31.97,76377.68,0.0,-0.52673,0.00025,19.66462]
[1777576865138,31.97,76383.59,0.0,-0.52524,0.00025,19.67094]
[1777576870175,31.97,76387.82,0.0,-0.52417,0.00025,19.67529]
[1777576875207,31.97,76390.52,0.0,-0.52349,0.00025,19.678]
[1777576880592,31.97,76392.59,0.0,-0.52297,0.00025,19.68003]
[1777576881484,31.97,76393.47,0.0,-0.52274,0.00025,19.68089]
[1777576887291,31.97,76395.19,0.0,-0.52231,0.00025,19.68254]
[1777576892326,31.97,76396.38,0.0,-0.52202,0.00025,19.67917]
[1777576898368,31.97,76397.92,0.0,-0.52163,0.00025,19.68062]
[1777576903407,31.97,76400.81,0.0,-0.5209,0.00025,19.68328]
[1777576908439,31.97,76395.85,0.0,-0.52216,0.00025,19.67866]
[1777576910452,31.97,76391.15,0.0,-0.52334,0.00025,19.67411]
[1777576915488,31.97,76391.79,0.0,-0.52318,0.00025,19.67474]
[1777576922537,31.97,76388.58,0.0,-0.52399,0.00025,19.67155]
[1777576927572,31.97,76387.87,0.0,-0.52417,0.00025,19.67084]
[1777576932607,31.97,76388.35,0.0,-0.52404,0.00025,19.67132]
[1777576937641,31.97,76387.53,0.0,-0.52425,0.00025,19.6705]
[1777576940663,31.97,76382.98,0.0,-0.5254,0.00025,19.6658]
[1777576945698,31.97,76381.12,0.0,-0.52587,0.00025,19.66383]
[1777576950732,31.97,76381.92,0.0,-0.52566,0.00025,19.66469]
[1777576955768,31.97,76384.59,0.0,-0.525,0.00025,19.66299]
[1777576960803,31.97,76385.48,0.0,-0.52477,0.00025,19.66391]
[1777576965838,31.97,76385.45,0.0,-0.52478,0.00025,19.66388]
[1777576970874,31.97,76383.99,0.0,-0.52515,0.00025,19.66237]
[1777576975908,31.98,76383.4,0.0,-0.52529,0.00025,19.66175]
[1777576980943,31.98,76383.55,0.0,-0.52526,0.00025,19.66191]
[1777576985978,31.98,76384.05,0.0,-0.52513,0.00025,19.66244]
[1777576991012,31.98,76383.89,0.0,-0.52517,0.00025,19.66227]
[1777576996048,31.98,76383.4,0.0,-0.52529,0.00025,19.66176]
[1777576999069,31.98,76379.16,0.0,-0.52636,0.00025,19.65725]
[1777577004104,31.98,76378.81,0.0,-0.52645,0.00025,19.65688]
[1777577006717,31.98,76379.33,0.0,-0.52632,0.00025,19.65744]
[1777577007125,31.98,76382.86,0.0,-0.52543,0.00025,19.6612]
[1777577008131,31.98,76386.64,0.0,-0.52448,0.00025,19.66511]
[1777577010170,31.98,76393.48,0.0,-0.52275,0.00025,19.67192]
[1777577016189,31.98,76395.54,0.0,-0.52224,0.00025,19.6694]
[1777577021223,31.98,76397.15,0.0,-0.52183,0.00025,19.67092]
[1777577026264,31.98,76398.38,0.0,-0.52152,0.00025,19.67207]
[1777577031293,31.97,76398.7,0.0,-0.52144,0.00025,19.67236]
[1777577036329,31.97,76400.84,0.0,-0.5209,0.00025,19.67433]
[1777577040358,31.98,76405.66,0.0,-0.51969,0.00025,19.67863]
[1777577041396,31.98,76411.57,0.0,-0.5182,0.00025,19.68365]
[1777577043842,31.97,76414.65,0.0,-0.51742,0.00025,19.68615]
[1777577044062,31.97,76414.65,0.0,-0.51742,0.00025,19.68615]
[1777577044371,31.97,76414.65,0.0,-0.51742,0.00025,19.68615]
[1777577044404,31.97,76414.65,0.0,-0.51742,0.00025,19.68615]
[1777577044587,31.97,76414.65,0.0,-0.51742,0.00025,19.68615]
[1777577044611,31.97,76414.65,0.0,-0.51742,0.00025,19.68615]
[1777577044624,31.97,76422.29,0.0,-0.51549,0.00025,19.69205]
[1777577044791,31.97,76422.29,0.0,-0.51549,0.00025,19.69205]
[1777577046402,31.97,76429.97,0.0,-0.51356,0.00025,19.69751]
[1777577047235,31.97,76429.97,0.0,-0.51356,0.00025,19.69751]
[1777577047518,31.97,76432.53,0.0,-0.51291,0.00025,19.69923]
[1777577048166,31.97,76432.53,0.0,-0.51291,0.00025,19.69923]
[1777577048200,31.97,76432.53,0.0,-0.51291,0.00025,19.69923]
[1777577054575,31.96,76436.31,0.0,-0.51196,0.00025,19.70166]
[1777577054772,31.95,76440.22,0.0,-0.51098,0.00025,19.70407]
[1777577059747,31.95,76448.49,0.0,-0.50889,0.00025,19.70877]
[1777577064771,31.95,76445.58,0.0,-0.50963,0.00025,19.70718]
[1777577069771,31.95,76445.41,0.0,-0.50967,0.00025,19.70709]
[1777577074790,31.95,76445.12,0.0,-0.50975,0.00025,19.70243]
[1777577079802,31.95,76444.37,0.0,-0.50993,0.00025,19.70201]
[1777577084829,31.95,76443.74,0.0,-0.51009,0.00025,19.70165]
[1777577089835,31.95,76442.57,0.0,-0.51039,0.00025,19.70097]
[1777577094835,31.95,76440.88,0.0,-0.51082,0.00025,19.69997]
[1777577099853,31.96,76441.0,0.0,-0.51078,0.00025,19.70005]
[1777577104859,31.96,76440.57,0.0,-0.51089,0.00025,19.69979]
[1777577109882,31.96,76440.43,0.0,-0.51093,0.00025,19.69971]
[1777577114901,31.96,76440.58,0.0,-0.51089,0.00025,19.6998]
[1777577119912,31.97,76440.04,0.0,-0.51102,0.00025,19.69948]
[1777577122815,31.97,76448.01,0.0,-0.50901,0.00025,19.70403]
[1777577124821,31.97,76451.5,0.0,-0.50812,0.00025,19.70587]
[1777577129827,31.97,76452.1,0.0,-0.50797,0.00025,19.70617]
[1777577134847,31.97,76453.56,0.0,-0.50761,0.00025,19.70241]
[1777577134855,31.97,76446.4,0.0,-0.50942,0.00025,19.69866]
[1777577135781,31.97,76439.74,0.0,-0.5111,0.00025,19.69481]
[1777577140795,31.98,76441.27,0.0,-0.51071,0.00025,19.69573]
[1777577145812,31.98,76441.54,0.0,-0.51064,0.00025,19.69589]
[1777577150825,31.98,76441.5,0.0,-0.51065,0.00025,19.69587]
[1777577155850,31.99,76440.61,0.0,-0.51087,0.00025,19.69535]
[1777577160864,31.99,76439.42,0.0,-0.51117,0.00025,19.69463]
[1777577163852,31.99,76439.32,0.0,-0.51119,0.00025,19.69458]
[1777577163887,31.99,76439.32,0.0,-0.51119,0.00025,19.69458]
[1777577164033,31.99,76438.98,0.0,-0.51128,0.00025,19.69437]
[1777577164070,31.99,76438.98,0.0,-0.51128,0.00025,19.69437]
[1777577164234,31.99,76428.48,0.0,-0.51393,0.00025,19.68753]
[1777577165233,31.99,76429.02,0.0,-0.51379,0.00025,19.6879]
[1777577167253,31.99,76426.0,0.0,-0.51455,0.00025,19.68579]
[1777577167276,31.99,76426.0,0.0,-0.51455,0.00025,19.68579]
[1777577167369,31.99,76427.15,0.0,-0.51426,0.00025,19.6866]
[1777577173536,31.99,76429.64,0.0,-0.51363,0.00025,19.68833]
[1777577179327,32.0,76433.05,0.0,-0.51277,0.00025,19.69061]
[1777577187384,32.0,76435.77,0.0,-0.51208,0.00025,19.69237]
[1777577192418,32.0,76437.38,0.0,-0.51168,0.00025,19.68889]
[1777577197453,32.0,76438.53,0.0,-0.51139,0.00025,19.6896]
[1777577200520,32.0,76442.48,0.0,-0.51039,0.00025,19.69196]
[1777577205558,32.0,76442.7,0.0,-0.51034,0.00025,19.69209]
[1777577210592,32.0,76441.68,0.0,-0.5106,0.00025,19.69149]
[1777577215626,32.0,76439.82,0.0,-0.51107,0.00025,19.69039]
[1777577220661,32.0,76440.59,0.0,-0.51087,0.00025,19.69085]
[1777577226705,32.0,76441.46,0.0,-0.51065,0.00025,19.69137]
[1777577231740,32.0,76442.22,0.0,-0.51046,0.00025,19.69182]
[1777577236775,32.0,76442.67,0.0,-0.51034,0.00025,19.69208]
[1777577240804,32.0,76446.67,0.0,-0.50933,0.00025,19.69434]
[1777577245840,32.0,76445.1,0.0,-0.50973,0.00025,19.69347]
[1777577250876,32.01,76443.74,0.0,-0.51007,0.00025,19.6927]
[1777577255900,32.01,76446.19,0.0,-0.50946,0.00025,19.68958]
[1777577257026,32.01,76447.3,0.0,-0.50918,0.00025,19.69019]
[1777577257048,32.01,76447.3,0.0,-0.50918,0.00025,19.69019]
[1777577262960,32.01,76447.53,0.0,-0.50912,0.00025,19.69032]
[1777577264228,32.01,76447.62,0.0,-0.50909,0.00025,19.69037]
[1777577264253,32.01,76447.62,0.0,-0.50909,0.00025,19.69037]
[1777577270016,32.02,76445.09,0.0,-0.50973,0.00025,19.68897]
[1777577275054,32.02,76444.82,0.0,-0.5098,0.00025,19.68882]
[1777577281097,32.02,76443.7,0.0,-0.51008,0.00025,19.68819]
[1777577283112,32.02,76438.42,0.0,-0.51141,0.00025,19.68506]
[1777577288147,32.03,76438.59,0.0,-0.51136,0.00025,19.68517]
[1777577293181,32.03,76440.81,0.0,-0.5108,0.00025,19.68651]
[1777577299223,32.04,76440.63,0.0,-0.51084,0.00025,19.68641]
[1777577304448,32.04,76440.48,0.0,-0.51088,0.00025,19.68632]
[1777577310299,32.05,76440.24,0.0,-0.51093,0.00025,19.68618]
[1777577315335,32.05,76440.67,0.0,-0.51083,0.00025,19.68195]
[1777577320370,32.06,76441.96,0.0,-0.5105,0.00025,19.68271]
[1777577325405,32.06,76444.4,0.0,-0.50988,0.00025,19.68412]
[1777577330441,32.06,76443.89,0.0,-0.51001,0.00025,19.68383]
[1777577335476,32.07,76444.46,0.0,-0.50986,0.00025,19.68416]
[1777577340511,32.07,76443.36,0.0,-0.51014,0.00025,19.68353]
[1777577345546,32.07,76442.45,0.0,-0.51037,0.00025,19.68301]
[1777577350580,32.08,76441.76,0.0,-0.51054,0.00025,19.68261]
[1777577353365,32.08,76441.68,0.0,-0.51056,0.00025,19.68256]
[1777577353397,32.08,76441.68,0.0,-0.51056,0.00025,19.68256]
[1777577354976,32.08,76447.16,0.0,-0.50918,0.00025,19.68566]
[1777577358311,32.08,76448.9,0.0,-0.50874,0.00025,19.6866]
[1777577359104,32.08,76448.17,0.0,-0.50892,0.00025,19.68621]
[1777577364018,32.09,76440.07,0.0,-0.51096,0.00025,19.68162]
[1777577369034,32.09,76439.53,0.0,-0.51109,0.00025,19.6813]
[1777577373873,32.09,76436.55,0.0,-0.51185,0.00025,19.67497]
[1777577373898,32.09,76436.55,0.0,-0.51185,0.00025,19.67497]
[1777577373916,32.09,76436.55,0.0,-0.51185,0.00025,19.67497]
[1777577373957,32.09,76436.65,0.0,-0.51182,0.00025,19.67503]
[1777577375636,32.09,76433.5,0.0,-0.51261,0.00025,19.67302]
[1777577375667,32.09,76433.5,0.0,-0.51261,0.00025,19.67302]
[1777577376875,32.09,76433.6,0.0,-0.51259,0.00025,19.67309]
[1777577376976,32.1,76431.63,0.0,-0.51308,0.00025,19.67179]
[1777577381436,32.1,76434.22,0.0,-0.51243,0.00025,19.67349]
[1777577381468,32.1,76434.22,0.0,-0.51243,0.00025,19.67349]
[1777577381814,32.1,76434.32,0.0,-0.5124,0.00025,19.67356]
[1777577382415,32.1,76434.32,0.0,-0.5124,0.00025,19.67356]
[1777577382438,32.1,76434.32,0.0,-0.5124,0.00025,19.67356]
[1777577382910,32.1,76434.32,0.0,-0.5124,0.00025,19.67356]
[1777577382934,32.1,76434.32,0.0,-0.5124,0.00025,19.67356]
[1777577382971,32.1,76425.84,0.0,-0.51454,0.00025,19.66782]
[1777577383708,32.1,76425.84,0.0,-0.51454,0.00025,19.66782]
[1777577383730,32.1,76425.84,0.0,-0.51454,0.00025,19.66782]
[1777577383815,32.1,76426.37,0.0,-0.5144,0.00025,19.66819]
[1777577385023,32.1,76430.33,0.0,-0.51341,0.00025,19.67093]
[1777577390864,32.1,76432.8,0.0,-0.51279,0.00025,19.67257]
[1777577395899,32.1,76434.32,0.0,-0.5124,0.00025,19.67356]
[1777577400966,32.1,76433.93,0.0,-0.5125,0.00025,19.67331]
[1777577401022,32.1,76433.93,0.0,-0.5125,0.00025,19.67331]
[1777577401074,32.1,76434.13,0.0,-0.51245,0.00025,19.67344]
[1777577404725,32.1,76436.74,0.0,-0.51179,0.00025,19.67509]
[1777577404748,32.1,76436.74,0.0,-0.51179,0.00025,19.67509]
[1777577404962,32.1,76438.57,0.0,-0.51133,0.00025,19.67622]
[1777577406977,32.1,76443.81,0.0,-0.51001,0.00025,19.67931]
[1777577412013,32.1,76444.01,0.0,-0.50996,0.00025,19.67943]
[1777577417047,32.11,76443.61,0.0,-0.51006,0.00025,19.6792]
[1777577422082,32.11,76442.17,0.0,-0.51042,0.00025,19.67838]
[1777577426527,32.11,76441.93,0.0,-0.51048,0.00025,19.67824]
[1777577426565,32.11,76441.93,0.0,-0.51048,0.00025,19.67824]
[1777577428124,32.11,76446.92,0.0,-0.50922,0.00025,19.68105]
[1777577432151,32.12,76451.44,0.0,-0.50809,0.00025,19.67894]
[1777577437188,32.12,76449.43,0.0,-0.50859,0.00025,19.6779]
[1777577442226,32.13,76447.7,0.0,-0.50902,0.00025,19.67699]
[1777577447261,32.13,76446.03,0.0,-0.50944,0.00025,19.67608]
[1777577452292,32.13,76442.78,0.0,-0.51026,0.00025,19.67425]
[1777577457326,32.13,76438.15,0.0,-0.51142,0.00025,19.6715]
[1777577462296,32.14,76438.25,0.0,-0.5114,0.00025,19.67156]
[1777577462398,32.14,76435.7,0.0,-0.51204,0.00025,19.66997]
[1777577467402,32.14,76435.38,0.0,-0.51212,0.00025,19.66977]
[1777577473440,32.14,76437.64,0.0,-0.51155,0.00025,19.67119]
[1777577478476,32.14,76434.94,0.0,-0.51222,0.00025,19.6695]
[1777577483511,32.15,76435.0,0.0,-0.51221,0.00025,19.66954]
[1777577488546,32.15,76434.95,0.0,-0.51222,0.00025,19.66951]
[1777577491567,32.15,76440.71,0.0,-0.51077,0.00025,19.66855]
[1777577495473,32.15,76443.16,0.0,-0.51015,0.00025,19.66998]
[1777577496199,32.15,76446.16,0.0,-0.5094,0.00025,19.67167]
[1777577499222,32.16,76451.05,0.0,-0.50817,0.00025,19.67426]
[1777577504229,32.16,76452.08,0.0,-0.50791,0.00025,19.67478]
[1777577509248,32.16,76452.4,0.0,-0.50783,0.00025,19.67494]
[1777577514255,32.16,76452.76,0.0,-0.50774,0.00025,19.67512]
[1777577519257,32.16,76453.95,0.0,-0.50744,0.00025,19.67571]
[1777577520276,32.16,76448.71,0.0,-0.50876,0.00025,19.67304]
[1777577525282,32.16,76447.69,0.0,-0.50901,0.00025,19.6725]
[1777577530297,32.16,76444.52,0.0,-0.50981,0.00025,19.67076]
[1777577535320,32.16,76442.19,0.0,-0.51039,0.00025,19.66943]
[1777577540320,32.17,76441.56,0.0,-0.51055,0.00025,19.66907]
[1777577545325,32.17,76441.17,0.0,-0.51065,0.00025,19.66884]
[1777577547439,32.17,76438.25,0.0,-0.51138,0.00025,19.66709]
[1777577547466,32.17,76438.25,0.0,-0.51138,0.00025,19.66709]
[1777577548025,32.17,76427.46,0.0,-0.51409,0.00025,19.66004]
[1777577549974,32.17,76430.16,0.0,-0.51341,0.00025,19.66189]
[1777577553687,32.17,76431.95,0.0,-0.51297,0.00025,19.65859]
[1777577553739,32.17,76431.95,0.0,-0.51297,0.00025,19.65859]
[1777577554243,32.17,76437.2,0.0,-0.51165,0.00025,19.66194]
[1777577554466,32.17,76437.2,0.0,-0.51165,0.00025,19.66194]
[1777577555011,32.17,76437.2,0.0,-0.51164,0.00025,19.66195]
[1777577556082,32.17,76437.2,0.0,-0.51164,0.00025,19.66195]
[1777577556107,32.17,76437.2,0.0,-0.51164,0.00025,19.66195]
[1777577556196,32.17,76441.07,0.0,-0.51067,0.00025,19.66428]
[1777577556500,32.17,76441.07,0.0,-0.51067,0.00025,19.66428]
[1777577557219,32.18,76441.47,0.0,-0.51057,0.00025,19.66452]
[1777577558609,32.18,76441.84,0.0,-0.51048,0.00025,19.66474]
[1777577558647,32.18,76441.84,0.0,-0.51048,0.00025,19.66474]
[1777577559239,32.18,76442.09,0.0,-0.51041,0.00025,19.66488]
[1777577564254,32.18,76444.13,0.0,-0.5099,0.00025,19.66605]
[1777577569254,32.18,76444.25,0.0,-0.50987,0.00025,19.66612]
[1777577574270,32.18,76443.85,0.0,-0.50997,0.00025,19.66589]
[1777577579280,32.18,76440.91,0.0,-0.51071,0.00025,19.66419]
[1777577584281,32.18,76440.72,0.0,-0.51076,0.00025,19.66408]
[1777577589285,32.18,76441.49,0.0,-0.51056,0.00025,19.66454]
[1777577594290,32.18,76439.39,0.0,-0.51109,0.00025,19.66329]
[1777577599320,32.19,76441.12,0.0,-0.51065,0.00025,19.66432]
[1777577604327,32.19,76438.45,0.0,-0.51132,0.00025,19.66272]
[1777577609335,32.19,76438.39,0.0,-0.51134,0.00025,19.66269]
[1777577614348,32.19,76437.84,0.0,-0.51148,0.00025,19.65785]
[1777577619406,32.19,76438.9,0.0,-0.51121,0.00025,19.6585]
[1777577621307,32.19,76444.03,0.0,-0.50992,0.00025,19.6615]
[1777577625286,32.19,76447.93,0.0,-0.50894,0.00025,19.66365]
[1777577630289,32.19,76449.18,0.0,-0.50863,0.00025,19.66431]
[1777577635310,32.19,76449.29,0.0,-0.5086,0.00025,19.66437]
[1777577640324,32.19,76449.64,0.0,-0.50851,0.00025,19.66455]
[1777577645339,32.19,76451.14,0.0,-0.50813,0.00025,19.66533]
[1777577650340,32.2,76452.36,0.0,-0.50783,0.00025,19.66594]
[1777577655355,32.2,76452.92,0.0,-0.50769,0.00025,19.66622]
[1777577660379,32.2,76451.91,0.0,-0.50794,0.00025,19.66572]
[1777577660337,32.2,76441.84,0.0,-0.51047,0.00025,19.66025]
[1777577661379,32.2,76440.76,0.0,-0.51074,0.00025,19.65962]
[1777577666407,32.2,76442.03,0.0,-0.51042,0.00025,19.66036]
[1777577671434,32.2,76443.04,0.0,-0.51016,0.00025,19.66095]
[1777577676445,32.21,76438.92,0.0,-0.5112,0.00025,19.65402]
[1777577681465,32.21,76439.53,0.0,-0.51105,0.00025,19.65439]
[1777577683103,32.21,76438.01,0.0,-0.51143,0.00025,19.65347]
[1777577683121,32.21,76438.01,0.0,-0.51143,0.00025,19.65347]
[1777577683130,32.21,76437.34,0.0,-0.5116,0.00025,19.65306]
[1777577688956,32.21,76437.28,0.0,-0.51161,0.00025,19.65303]
[1777577689504,32.21,76437.28,0.0,-0.51161,0.00025,19.65303]
[1777577689538,32.21,76437.28,0.0,-0.51161,0.00025,19.65303]
[1777577689964,32.22,76437.19,0.0,-0.51163,0.00025,19.65297]
[1777577695021,32.22,76436.84,0.0,-0.51172,0.00025,19.65276]
[1777577695049,32.22,76436.84,0.0,-0.51172,0.00025,19.65276]
[1777577695393,32.22,76436.84,0.0,-0.51172,0.00025,19.65276]
[1777577695427,32.22,76434.42,0.0,-0.51232,0.00025,19.65123]
[1777577700115,32.22,76433.65,0.0,-0.51252,0.00025,19.65074]
[1777577700152,32.22,76433.65,0.0,-0.51252,0.00025,19.65074]
[1777577705694,32.23,76435.49,0.0,-0.51205,0.00025,19.65192]
[1777577706076,32.23,76435.58,0.0,-0.51203,0.00025,19.65198]
[1777577707272,32.23,76442.19,0.0,-0.51037,0.00025,19.65598]
[1777577713126,32.24,76441.21,0.0,-0.51061,0.00025,19.65541]
[1777577718161,32.24,76440.83,0.0,-0.5107,0.00025,19.65519]
[1777577723197,32.24,76440.53,0.0,-0.51078,0.00025,19.65501]
[1777577727574,32.24,76441.35,0.0,-0.51057,0.00025,19.6555]
[1777577727600,32.24,76441.35,0.0,-0.51057,0.00025,19.6555]
[1777577728423,32.25,76445.14,0.0,-0.50962,0.00025,19.65766]
[1777577730315,32.25,76446.27,0.0,-0.50933,0.00025,19.65828]
[1777577731459,32.25,76452.72,0.0,-0.50772,0.00025,19.65714]
[1777577736469,32.25,76455.21,0.0,-0.50709,0.00025,19.65835]
[1777577741486,32.25,76454.76,0.0,-0.50721,0.00025,19.65814]
[1777577746509,32.25,76455.41,0.0,-0.50704,0.00025,19.65845]
[1777577751516,32.24,76455.56,0.0,-0.50701,0.00025,19.65852]
[1777577756486,32.24,76445.02,0.0,-0.50965,0.00025,19.65309]
[1777577761504,32.25,76441.59,0.0,-0.51051,0.00025,19.65113]
[1777577766529,32.25,76441.71,0.0,-0.51048,0.00025,19.6512]
[1777577771558,32.25,76441.14,0.0,-0.51062,0.00025,19.65087]
[1777577776581,32.25,76443.93,0.0,-0.50992,0.00025,19.65248]
[1777577781603,32.25,76440.11,0.0,-0.51088,0.00025,19.65027]
[1777577786618,32.25,76438.61,0.0,-0.51126,0.00025,19.64937]
[1777577791620,32.26,76438.04,0.0,-0.5114,0.00025,19.64452]
[1777577796632,32.26,76438.16,0.0,-0.51137,0.00025,19.64459]
[1777577800205,32.26,76436.11,0.0,-0.51188,0.00025,19.64333]
[1777577800243,32.26,76436.11,0.0,-0.51188,0.00025,19.64333]
[1777577800320,32.26,76436.11,0.0,-0.51188,0.00025,19.64333]
[1777577805732,32.26,76438.68,0.0,-0.51124,0.00025,19.64491]
[1777577811816,32.26,76438.7,0.0,-0.51123,0.00025,19.64493]
[1777577817858,32.27,76438.31,0.0,-0.51133,0.00025,19.64469]
[1777577822893,32.27,76445.2,0.0,-0.5096,0.00025,19.6487]
[1777577826921,32.27,76449.19,0.0,-0.5086,0.00025,19.65085]
[1777577831956,32.27,76450.79,0.0,-0.5082,0.00025,19.65168]
[1777577834326,32.27,76451.01,0.0,-0.50814,0.00025,19.65179]
[1777577834388,32.27,76451.01,0.0,-0.50814,0.00025,19.65179]
[1777577834440,32.27,76452.7,0.0,-0.50772,0.00025,19.65264]
[1777577835345,32.27,76452.7,0.0,-0.50772,0.00025,19.65264]
[1777577835386,32.27,76452.7,0.0,-0.50772,0.00025,19.65264]
[1777577837288,32.27,76462.64,0.0,-0.50522,0.00025,19.65718]
[1777577842596,32.26,76461.73,0.0,-0.50545,0.00025,19.6568]
[1777577848069,32.25,76464.29,0.0,-0.50482,0.00025,19.65786]
[1777577854110,32.24,76465.48,0.0,-0.50452,0.00025,19.65383]
[1777577859147,32.24,76461.53,0.0,-0.50552,0.00025,19.6522]
[1777577860153,32.24,76456.23,0.0,-0.50685,0.00025,19.64982]
[1777577860892,32.24,76456.23,0.0,-0.50685,0.00025,19.64982]
[1777577860929,32.24,76456.23,0.0,-0.50685,0.00025,19.64982]
[1777577861194,32.24,76451.23,0.0,-0.50811,0.00025,19.64738]
[1777577866627,32.24,76448.76,0.0,-0.50872,0.00025,19.6461]
[1777577867417,32.24,76448.26,0.0,-0.50885,0.00025,19.64583]
[1777577867487,32.24,76448.26,0.0,-0.50885,0.00025,19.64583]
[1777577867519,32.24,76447.04,0.0,-0.50916,0.00025,19.64518]
[1777577869535,32.24,76446.77,0.0,-0.50922,0.00025,19.64503]
[1777577869563,32.24,76446.77,0.0,-0.50922,0.00025,19.64503]
[1777577869597,32.24,76437.58,0.0,-0.51153,0.00025,19.63972]
[1777577869661,32.24,76437.58,0.0,-0.51153,0.00025,19.63972]
[1777577869684,32.24,76437.58,0.0,-0.51153,0.00025,19.63972]
[1777577870326,32.24,76433.16,0.0,-0.51264,0.00025,19.63692]
[1777577873529,32.24,76428.87,0.0,-0.51372,0.00025,19.63407]
[1777577874132,32.24,76428.87,0.0,-0.51372,0.00025,19.63407]
[1777577874531,32.24,76428.29,0.0,-0.51387,0.00025,19.63367]
[1777577879273,32.24,76430.87,0.0,-0.51322,0.00025,19.63541]
[1777577879311,32.24,76430.87,0.0,-0.51322,0.00025,19.63541]
[1777577884321,32.23,76435.33,0.0,-0.5121,0.00025,19.63831]
[1777577889356,32.23,76435.48,0.0,-0.51206,0.00025,19.6384]
[1777577894391,32.23,76435.92,0.0,-0.51195,0.00025,19.63868]
[1777577897781,32.23,76438.85,0.0,-0.51122,0.00025,19.64048]
[1777577898628,32.23,76442.53,0.0,-0.5103,0.00025,19.64265]
[1777577903640,32.23,76441.53,0.0,-0.51054,0.00025,19.64208]
[1777577908663,32.23,76441.11,0.0,-0.51065,0.00025,19.64183]
[1777577909381,32.24,76441.37,0.0,-0.51058,0.00025,19.64199]
[1777577909452,32.24,76441.37,0.0,-0.51058,0.00025,19.64199]
[1777577909500,32.24,76441.27,0.0,-0.51061,0.00025,19.64193]
[1777577910508,32.24,76434.1,0.0,-0.51241,0.00025,19.63753]
[1777577910849,32.24,76434.1,0.0,-0.51241,0.00025,19.63753]
[1777577910869,32.24,76434.1,0.0,-0.51241,0.00025,19.63753]
[1777577911514,32.24,76430.36,0.0,-0.51335,0.00025,19.63056]
[1777577912521,32.23,76423.14,0.0,-0.51517,0.00025,19.62551]
[1777577913950,32.23,76421.13,0.0,-0.51567,0.00025,19.62403]
[1777577913968,32.23,76421.13,0.0,-0.51567,0.00025,19.62403]
[1777577914195,32.23,76421.13,0.0,-0.51567,0.00025,19.62403]
[1777577914586,32.23,76411.01,0.0,-0.51822,0.00025,19.61611]
[1777577915646,32.23,76409.5,0.0,-0.5186,0.00025,19.61486]
[1777577919128,32.22,76406.49,0.0,-0.51936,0.00025,19.61231]
[1777577919942,32.22,76406.09,0.0,-0.51946,0.00025,19.61197]
[1777577919974,32.22,76406.09,0.0,-0.51946,0.00025,19.61197]
[1777577920576,32.22,76406.55,0.0,-0.51934,0.00025,19.61236]
[1777577921585,32.22,76396.49,0.0,-0.52187,0.00025,19.60335]
[1777577923600,32.22,76395.43,0.0,-0.52214,0.00025,19.60235]
[1777577926054,32.22,76391.76,0.0,-0.52306,0.00025,19.59884]
[1777577926622,32.22,76393.9,0.0,-0.52252,0.00025,19.6009]
[1777577930267,32.22,76393.95,0.0,-0.52251,0.00025,19.60095]
[1777577930301,32.22,76393.95,0.0,-0.52251,0.00025,19.60095]
[1777577937696,32.22,76389.4,0.0,-0.52366,0.00025,19.59652]
[1777577938703,32.22,76384.59,0.0,-0.52487,0.00025,19.59166]
[1777577943099,32.22,76382.28,0.0,-0.52545,0.00025,19.58927]
[1777577943131,32.22,76382.28,0.0,-0.52545,0.00025,19.58927]
[1777577943227,32.22,76389.44,0.0,-0.52365,0.00025,19.59655]
[1777577945139,32.22,76389.44,0.0,-0.52365,0.00025,19.59655]
[1777577945639,32.21,76398.21,0.0,-0.52145,0.00025,19.60493]
[1777577950651,32.21,76398.37,0.0,-0.52141,0.00025,19.60507]
[1777577955672,32.21,76396.2,0.0,-0.52196,0.00025,19.60305]
[1777577957663,32.21,76402.54,0.0,-0.52036,0.00025,19.60883]
[1777577958498,32.21,76402.54,0.0,-0.52036,0.00025,19.60883]
[1777577958539,32.21,76402.54,0.0,-0.52036,0.00025,19.60883]
[1777577963540,32.2,76405.12,0.0,-0.51972,0.00025,19.61108]
[1777577965617,32.2,76412.29,0.0,-0.51792,0.00025,19.6171]
[1777577966649,32.2,76416.67,0.0,-0.51682,0.00025,19.62059]
[1777577967682,32.19,76421.95,0.0,-0.5155,0.00025,19.62459]
[1777577972682,32.19,76424.59,0.0,-0.51484,0.00025,19.622]
[1777577977701,32.19,76427.65,0.0,-0.51407,0.00025,19.62415]
[1777577982714,32.19,76429.54,0.0,-0.5136,0.00025,19.62545]
[1777577984671,32.19,76437.2,0.0,-0.51167,0.00025,19.63042]
[1777577989679,32.18,76438.72,0.0,-0.51129,0.00025,19.63135]
[1777577992657,32.18,76446.68,0.0,-0.50929,0.00025,19.63594]
[1777577993198,32.18,76446.68,0.0,-0.50929,0.00025,19.63594]
[1777577993709,32.18,76447.26,0.0,-0.50914,0.00025,19.63625]
[1777577994019,32.18,76447.26,0.0,-0.50914,0.00025,19.63625]
[1777577994050,32.18,76447.26,0.0,-0.50914,0.00025,19.63625]
[1777577994662,32.18,76448.4,0.0,-0.50885,0.00025,19.63686]
[1777577997347,32.19,76449.7,0.0,-0.50852,0.00025,19.63755]
[1777577997417,32.19,76450.43,0.0,-0.50834,0.00025,19.63793]
[1777578001325,32.19,76445.49,0.0,-0.50958,0.00025,19.63528]
[1777578002217,32.19,76434.09,0.0,-0.51245,0.00025,19.62846]
[1777578003151,32.19,76434.09,0.0,-0.51245,0.00025,19.62846]
[1777578004469,32.19,76434.09,0.0,-0.51245,0.00025,19.62846]
[1777578004487,32.19,76434.09,0.0,-0.51245,0.00025,19.62846]
[1777578007649,32.19,76433.23,0.0,-0.51267,0.00025,19.6279]
[1777578007682,32.19,76433.23,0.0,-0.51267,0.00025,19.6279]
[1777578013221,32.19,76436.71,0.0,-0.51179,0.00025,19.63012]
[1777578018257,32.2,76436.05,0.0,-0.51195,0.00025,19.62971]
[1777578023296,32.2,76437.77,0.0,-0.51152,0.00025,19.63078]
[1777578028331,32.19,76439.64,0.0,-0.51105,0.00025,19.63191]
[1777578031535,32.19,76444.62,0.0,-0.5098,0.00025,19.63029]
[1777578036387,32.19,76448.77,0.0,-0.50876,0.00025,19.63256]
[1777578039407,32.2,76444.89,0.0,-0.50973,0.00025,19.63045]
[1777578040730,32.2,76444.89,0.0,-0.50973,0.00025,19.63045]
[1777578040778,32.2,76445.38,0.0,-0.50961,0.00025,19.63072]
[1777578042594,32.2,76442.94,0.0,-0.51022,0.00025,19.62934]
[1777578042800,32.2,76438.61,0.0,-0.51131,0.00025,19.62678]
[1777578043728,32.2,76434.37,0.0,-0.51238,0.00025,19.62414]
[1777578044590,32.2,76434.37,0.0,-0.51238,0.00025,19.62414]
[1777578044781,32.2,76433.43,0.0,-0.51262,0.00025,19.62353]
[1777578049799,32.2,76432.22,0.0,-0.51292,0.00025,19.62274]
[1777578054820,32.2,76429.79,0.0,-0.51353,0.00025,19.62112]
[1777578057589,32.2,76428.04,0.0,-0.51397,0.00025,19.61992]
[1777578057714,32.2,76427.92,0.0,-0.514,0.00025,19.61984]
[1777578062731,32.19,76430.3,0.0,-0.51341,0.00025,19.62146]
[1777578067761,32.18,76426.62,0.0,-0.51434,0.00025,19.61891]
[1777578072781,32.17,76425.65,0.0,-0.51459,0.00025,19.61822]
[1777578076452,32.17,76425.89,0.0,-0.51453,0.00025,19.61838]
[1777578076486,32.17,76425.89,0.0,-0.51453,0.00025,19.61838]
[1777578076777,32.17,76413.47,0.0,-0.51766,0.00025,19.60898]
[1777578077777,32.17,76407.43,0.0,-0.51919,0.00025,19.60397]
[1777578078807,32.17,76407.79,0.0,-0.51909,0.00025,19.60428]
[1777578079194,32.17,76407.79,0.0,-0.51909,0.00025,19.60428]
[1777578079794,32.17,76407.79,0.0,-0.51909,0.00025,19.60428]
[1777578079761,32.16,76407.09,0.0,-0.51927,0.00025,19.60368]
[1777578080822,32.16,76409.89,0.0,-0.51857,0.00025,19.60604]
[1777578081796,32.16,76409.89,0.0,-0.51857,0.00025,19.60604]
[1777578082709,32.16,76407.39,0.0,-0.5192,0.00025,19.60393]
[1777578087745,32.16,76404.27,0.0,-0.51998,0.00025,19.60123]
[1777578092779,32.16,76405.47,0.0,-0.51969,0.00025,19.59776]
[1777578097808,32.15,76404.67,0.0,-0.5199,0.00025,19.59705]
[1777578102851,32.15,76400.51,0.0,-0.52095,0.00025,19.59332]
[1777578107885,32.14,76401.54,0.0,-0.5207,0.00025,19.59424]
[1777578113496,32.13,76400.42,0.0,-0.52099,0.00025,19.59321]
[1777578115940,32.13,76405.87,0.0,-0.51962,0.00025,19.59804]
[1777578120977,32.12,76409.0,0.0,-0.51883,0.00025,19.6007]
[1777578122355,32.12,76409.0,0.0,-0.51883,0.00025,19.6007]
[1777578122807,32.12,76415.52,0.0,-0.51719,0.00025,19.60602]
[1777578127810,32.11,76416.23,0.0,-0.51702,0.00025,19.60657]
[1777578132838,32.1,76414.99,0.0,-0.51734,0.00025,19.60557]
[1777578137843,32.09,76417.71,0.0,-0.51666,0.00025,19.6077]
[1777578142857,32.09,76417.97,0.0,-0.5166,0.00025,19.60788]
[1777578147871,32.08,76421.05,0.0,-0.51583,0.00025,19.61022]
[1777578152893,32.07,76420.97,0.0,-0.51586,0.00025,19.60563]
[1777578157926,32.06,76421.03,0.0,-0.51585,0.00025,19.60566]
[1777578159826,32.06,76421.98,0.0,-0.51561,0.00025,19.60637]
[1777578159943,32.05,76422.88,0.0,-0.51539,0.00025,19.60703]
[1777578159972,32.05,76422.88,0.0,-0.51539,0.00025,19.60703]
[1777578160018,32.05,76422.88,0.0,-0.51539,0.00025,19.60703]
[1777578161257,32.05,76426.68,0.0,-0.51443,0.00025,19.60977]
[1777578166292,32.04,76424.62,0.0,-0.51496,0.00025,19.60828]
[1777578171328,32.03,76423.45,0.0,-0.51526,0.00025,19.60742]
[1777578176363,32.02,76423.84,0.0,-0.51517,0.00025,19.60769]
[1777578182590,32.01,76422.73,0.0,-0.51546,0.00025,19.60686]
[1777578188447,32.0,76423.37,0.0,-0.5153,0.00025,19.60732]
[1777578191469,32.0,76418.97,0.0,-0.51642,0.00025,19.604]
[1777578193934,31.99,76424.2,0.0,-0.5151,0.00025,19.60791]
[1777578195413,31.99,76424.2,0.0,-0.5151,0.00025,19.60791]
[1777578195451,31.99,76424.2,0.0,-0.5151,0.00025,19.60791]
[1777578195510,31.99,76438.45,0.0,-0.51149,0.00025,19.61749]
[1777578198722,31.99,76437.7,0.0,-0.51168,0.00025,19.61702]
[1777578200320,31.99,76437.7,0.0,-0.51168,0.00025,19.61702]
[1777578200591,31.99,76431.93,0.0,-0.51314,0.00025,19.6133]
[1777578205104,32.0,76432.91,0.0,-0.51289,0.00025,19.61396]
[1777578205114,32.0,76432.91,0.0,-0.51289,0.00025,19.61396]
[1777578205941,32.0,76427.51,0.0,-0.51425,0.00025,19.61029]
[1777578206999,32.0,76423.46,0.0,-0.51528,0.00025,19.60738]
[1777578210411,31.99,76423.65,0.0,-0.51524,0.00025,19.60751]
[1777578210915,31.99,76420.52,0.0,-0.51603,0.00025,19.60518]
[1777578213361,31.99,76420.64,0.0,-0.51601,0.00025,19.60075]
[1777578213375,31.99,76420.64,0.0,-0.51601,0.00025,19.60075]
[1777578214628,31.98,76411.61,0.0,-0.5183,0.00025,19.59359]
[1777578217650,31.98,76410.02,0.0,-0.51871,0.00025,19.59226]
[1777578219125,31.98,76410.26,0.0,-0.51864,0.00025,19.59246]
[1777578219143,31.98,76410.26,0.0,-0.51864,0.00025,19.59246]
[1777578219666,31.98,76405.76,0.0,-0.51979,0.00025,19.5886]
[1777578222497,31.98,76406.45,0.0,-0.51962,0.00025,19.58919]
[1777578222589,31.98,76406.45,0.0,-0.51962,0.00025,19.58919]
[1777578222627,31.98,76406.45,0.0,-0.51962,0.00025,19.58919]
[1777578222698,31.98,76406.45,0.0,-0.51962,0.00025,19.58919]
[1777578222721,31.98,76406.45,0.0,-0.51962,0.00025,19.58919]
[1777578222792,31.97,76401.55,0.0,-0.52086,0.00025,19.58483]
[1777578224529,31.97,76401.23,0.0,-0.52094,0.00025,19.58454]
[1777578224700,31.97,76396.53,0.0,-0.52213,0.00025,19.58017]
[1777578226699,31.97,76395.94,0.0,-0.52228,0.00025,19.57961]
[1777578226751,31.97,76394.63,0.0,-0.52261,0.00025,19.57836]
[1777578232942,31.97,76395.76,0.0,-0.52233,0.00025,19.57944]
[1777578234771,31.97,76390.85,0.0,-0.52357,0.00025,19.57466]
[1777578235396,31.97,76390.85,0.0,-0.52357,0.00025,19.57466]
[1777578235531,31.97,76390.85,0.0,-0.52357,0.00025,19.57466]
[1777578235624,31.97,76390.85,0.0,-0.52357,0.00025,19.57466]
[1777578235963,31.97,76376.22,0.0,-0.52728,0.00025,19.5593]
[1777578237027,31.97,76371.16,0.0,-0.52856,0.00025,19.55359]
[1777578237336,31.97,76371.16,0.0,-0.52856,0.00025,19.55359]
[1777578237359,31.97,76371.16,0.0,-0.52856,0.00025,19.55359]
[1777578237801,31.97,76370.63,0.0,-0.52869,0.00025,19.55298]
[1777578238807,31.98,76363.36,0.0,-0.53053,0.00025,19.54441]
[1777578239856,31.98,76363.36,0.0,-0.53053,0.00025,19.54441]
[1777578239958,31.98,76363.42,0.0,-0.53052,0.00025,19.54448]
[1777578243012,31.98,76368.69,0.0,-0.52918,0.00025,19.55076]
[1777578246862,31.98,76373.46,0.0,-0.52797,0.00025,19.55625]
[1777578251899,31.99,76374.84,0.0,-0.52761,0.00025,19.55781]
[1777578256933,31.99,76382.61,0.0,-0.52564,0.00025,19.56627]
[1777578258948,31.99,76385.34,0.0,-0.52495,0.00025,19.56913]
[1777578260052,31.99,76385.34,0.0,-0.52495,0.00025,19.56913]
[1777578260972,31.99,76385.32,0.0,-0.52495,0.00025,19.56911]
[1777578265974,31.99,76384.14,0.0,-0.52525,0.00025,19.56788]
[1777578270993,31.99,76383.48,0.0,-0.52542,0.00025,19.56719]
[1777578276005,31.99,76383.66,0.0,-0.52538,0.00025,19.56286]
[1777578281033,31.99,76387.29,0.0,-0.52446,0.00025,19.56661]
[1777578281102,31.99,76393.37,0.0,-0.52292,0.00025,19.57267]
[1777578286103,31.99,76393.14,0.0,-0.52298,0.00025,19.57244]
[1777578291122,31.99,76390.92,0.0,-0.52355,0.00025,19.57025]
[1777578293160,31.99,76386.48,0.0,-0.52467,0.00025,19.56578]
[1777578298182,31.99,76386.12,0.0,-0.52476,0.00025,19.56541]
[1777578302116,31.99,76381.88,0.0,-0.52583,0.00025,19.56097]
[1777578303041,31.99,76375.5,0.0,-0.52745,0.00025,19.55404]
[1777578306059,31.99,76381.14,0.0,-0.52602,0.00025,19.56018]
[1777578311077,31.99,76382.9,0.0,-0.52558,0.00025,19.56205]
[1777578316107,31.99,76383.23,0.0,-0.52549,0.00025,19.5624]
[1777578321119,31.99,76383.6,0.0,-0.5254,0.00025,19.56278]
[1777578326140,31.99,76382.38,0.0,-0.52571,0.00025,19.56149]
[1777578331158,31.98,76384.48,0.0,-0.52518,0.00025,19.56369]
[1777578334240,31.98,76388.71,0.0,-0.52412,0.00025,19.56351]
[1777578338128,31.98,76384.87,0.0,-0.52509,0.00025,19.55958]
[1777578343145,31.98,76382.64,0.0,-0.52566,0.00025,19.55724]
[1777578344213,31.98,76375.9,0.0,-0.52736,0.00025,19.54993]
[1777578345178,31.98,76371.8,0.0,-0.5284,0.00025,19.54532]
[1777578350203,31.99,76369.56,0.0,-0.52896,0.00025,19.54275]
[1777578350867,31.99,76368.79,0.0,-0.52916,0.00025,19.54186]
[1777578351109,31.99,76368.85,0.0,-0.52914,0.00025,19.54194]
[1777578356112,31.99,76365.86,0.0,-0.5299,0.00025,19.53843]
[1777578361115,32.0,76364.34,0.0,-0.53027,0.00025,19.53664]
[1777578366137,32.0,76363.91,0.0,-0.53038,0.00025,19.53614]
[1777578368316,32.0,76361.67,0.0,-0.53094,0.00025,19.53344]
[1777578368451,32.0,76361.67,0.0,-0.53094,0.00025,19.53344]
[1777578368481,32.0,76361.67,0.0,-0.53094,0.00025,19.53344]
[1777578368713,32.0,76362.04,0.0,-0.53085,0.00025,19.53389]
[1777578373748,32.0,76365.13,0.0,-0.53007,0.00025,19.53761]
[1777578378783,32.0,76366.33,0.0,-0.52976,0.00025,19.53904]
[1777578383818,32.0,76367.11,0.0,-0.52957,0.00025,19.53995]
[1777578389064,32.0,76367.37,0.0,-0.5295,0.00025,19.54026]
[1777578390046,32.0,76361.67,0.0,-0.53094,0.00025,19.53343]
[1777578395906,32.0,76362.73,0.0,-0.53068,0.00025,19.53019]
[1777578398923,32.0,76367.22,0.0,-0.52955,0.00025,19.53556]
[1777578403957,32.0,76368.01,0.0,-0.52935,0.00025,19.53649]
[1777578408993,32.01,76367.67,0.0,-0.52943,0.00025,19.5361]
[1777578414028,32.01,76368.55,0.0,-0.52921,0.00025,19.53713]
[1777578418056,32.01,76372.97,0.0,-0.52809,0.00025,19.54222]
[1777578422085,32.01,76379.65,0.0,-0.52639,0.00025,19.5496]
[1777578427119,32.01,76378.12,0.0,-0.52678,0.00025,19.54794]
[1777578432157,32.01,76377.55,0.0,-0.52693,0.00025,19.54732]
[1777578437192,32.01,76376.78,0.0,-0.52712,0.00025,19.54647]
[1777578442228,32.01,76380.3,0.0,-0.52623,0.00025,19.5503]
[1777578447262,32.01,76378.68,0.0,-0.52664,0.00025,19.54855]
[1777578450564,32.01,76377.89,0.0,-0.52684,0.00025,19.54769]
[1777578451292,32.0,76378.21,0.0,-0.52677,0.00025,19.54351]
[1777578451537,32.0,76378.21,0.0,-0.52677,0.00025,19.54351]
[1777578452297,32.0,76383.66,0.0,-0.52539,0.00025,19.54933]
[1777578457303,32.01,76381.36,0.0,-0.52597,0.00025,19.54691]
[1777578461237,32.01,76390.06,0.0,-0.52377,0.00025,19.55589]
[1777578466250,32.01,76390.78,0.0,-0.52358,0.00025,19.5566]
[1777578471277,32.01,76392.37,0.0,-0.52318,0.00025,19.55817]
[1777578475056,32.01,76390.56,0.0,-0.52364,0.00025,19.55639]
[1777578475309,32.01,76396.75,0.0,-0.52207,0.00025,19.56239]
[1777578478388,32.01,76395.76,0.0,-0.52232,0.00025,19.56144]
[1777578479337,32.01,76400.94,0.0,-0.52101,0.00025,19.56627]
[1777578482355,32.01,76401.39,0.0,-0.5209,0.00025,19.56668]
[1777578482506,32.01,76389.43,0.0,-0.52393,0.00025,19.55525]
[1777578487541,32.0,76386.71,0.0,-0.52462,0.00025,19.5525]
[1777578490407,32.0,76386.9,0.0,-0.52457,0.00025,19.55269]
[1777578490747,32.0,76384.36,0.0,-0.52521,0.00025,19.55007]
[1777578491908,32.0,76371.62,0.0,-0.52844,0.00025,19.53614]
[1777578492577,32.01,76371.46,0.0,-0.52848,0.00025,19.53596]
[1777578498207,32.01,76372.32,0.0,-0.52826,0.00025,19.53695]
[1777578499927,32.01,76381.96,0.0,-0.52582,0.00025,19.54755]
[1777578506368,32.0,76381.21,0.0,-0.52601,0.00025,19.54674]
[1777578507886,32.0,76391.4,0.0,-0.52343,0.00025,19.5572]
[1777578513726,32.0,76391.37,0.0,-0.52345,0.00025,19.55264]
[1777578518760,32.0,76393.38,0.0,-0.52294,0.00025,19.55461]
[1777578519939,32.0,76393.38,0.0,-0.52294,0.00025,19.55461]
[1777578520304,32.0,76393.38,0.0,-0.52294,0.00025,19.55461]
[1777578520360,32.0,76393.38,0.0,-0.52294,0.00025,19.55461]
[1777578520341,32.0,76394.94,0.0,-0.52255,0.00025,19.55612]
[1777578521381,32.0,76407.01,0.0,-0.51949,0.00025,19.56713]
[1777578522289,32.0,76409.24,0.0,-0.51892,0.00025,19.56903]
[1777578523333,32.0,76402.84,0.0,-0.52054,0.00025,19.56345]
[1777578524058,32.0,76402.84,0.0,-0.52054,0.00025,19.56345]
[1777578524353,32.0,76401.74,0.0,-0.52082,0.00025,19.56246]
[1777578529362,31.99,76401.27,0.0,-0.52094,0.00025,19.56202]
[1777578534378,31.99,76399.12,0.0,-0.52149,0.00025,19.56005]
[1777578539393,31.99,76401.42,0.0,-0.52091,0.00025,19.56215]
[1777578544415,31.99,76399.75,0.0,-0.52134,0.00025,19.56062]
[1777578549327,31.98,76405.15,0.0,-0.51997,0.00025,19.56548]
[1777578551312,31.98,76399.01,0.0,-0.52153,0.00025,19.55992]
[1777578556338,31.98,76401.27,0.0,-0.52096,0.00025,19.562]
[1777578560420,31.98,76397.01,0.0,-0.52204,0.00025,19.55804]
[1777578565440,31.98,76397.35,0.0,-0.52196,0.00025,19.55835]
[1777578570446,31.97,76397.66,0.0,-0.52188,0.00025,19.55863]
[1777578575464,31.97,76398.63,0.0,-0.52165,0.00025,19.55501]
[1777578577420,31.97,76406.97,0.0,-0.51953,0.00025,19.5625]
[1777578578439,31.96,76413.41,0.0,-0.5179,0.00025,19.56792]
[1777578579360,31.96,76404.25,0.0,-0.52022,0.00025,19.56011]
[1777578580401,31.96,76395.76,0.0,-0.52238,0.00025,19.55229]
[1777578582425,31.96,76396.41,0.0,-0.52221,0.00025,19.55291]
[1777578587442,31.96,76395.97,0.0,-0.52233,0.00025,19.55249]
[1777578592445,31.96,76395.06,0.0,-0.52256,0.00025,19.55161]
[1777578594471,31.96,76391.09,0.0,-0.52357,0.00025,19.54773]
[1777578599497,31.96,76391.15,0.0,-0.52355,0.00025,19.54779]
[1777578600820,31.96,76393.96,0.0,-0.52284,0.00025,19.55054]
[1777578600948,31.96,76393.96,0.0,-0.52284,0.00025,19.55054]
[1777578600984,31.96,76393.96,0.0,-0.52284,0.00025,19.55054]
[1777578601434,31.96,76380.38,0.0,-0.52629,0.00025,19.53664]
[1777578602011,31.96,76380.38,0.0,-0.52629,0.00025,19.53664]
[1777578602195,31.96,76380.38,0.0,-0.52629,0.00025,19.53664]
[1777578602392,31.96,76380.38,0.0,-0.52629,0.00025,19.53664]
[1777578602518,31.96,76362.88,0.0,-0.53073,0.00025,19.51659]
[1777578602631,31.96,76362.88,0.0,-0.53073,0.00025,19.51659]
[1777578603228,31.96,76362.88,0.0,-0.53073,0.00025,19.51659]
[1777578603501,31.96,76358.44,0.0,-0.53185,0.00025,19.51112]
[1777578603718,31.96,76358.44,0.0,-0.53185,0.00025,19.51112]
[1777578603790,31.96,76358.44,0.0,-0.53185,0.00025,19.51112]
[1777578604366,31.96,76358.07,0.0,-0.53195,0.00025,19.51065]
[1777578604614,31.96,76358.07,0.0,-0.53195,0.00025,19.51065]
[1777578604686,31.96,76358.07,0.0,-0.53195,0.00025,19.51065]
[1777578605461,31.96,76358.07,0.0,-0.53195,0.00025,19.51065]
[1777578605373,31.96,76359.02,0.0,-0.53171,0.00025,19.51183]
[1777578605829,31.96,76359.02,0.0,-0.53171,0.00025,19.51183]
[1777578605866,31.96,76359.02,0.0,-0.53171,0.00025,19.51183]
[1777578606381,31.96,76364.9,0.0,-0.53022,0.00025,19.51902]
[1777578607391,31.96,76370.71,0.0,-0.52874,0.00025,19.52585]
[1777578607771,31.96,76370.71,0.0,-0.52874,0.00025,19.52585]
[1777578607792,31.96,76370.71,0.0,-0.52874,0.00025,19.52585]
[1777578608341,31.96,76370.71,0.0,-0.52874,0.00025,19.52585]
[1777578608430,31.96,76372.75,0.0,-0.52822,0.00025,19.52819]
[1777578609459,31.96,76365.94,0.0,-0.52995,0.00025,19.52027]
[1777578611462,31.96,76366.39,0.0,-0.52984,0.00025,19.52081]
[1777578611445,31.96,76357.16,0.0,-0.53218,0.00025,19.50951]
[1777578612468,31.96,76357.48,0.0,-0.53209,0.00025,19.50992]
[1777578616475,31.96,76362.42,0.0,-0.53084,0.00025,19.51604]
[1777578621483,31.96,76365.0,0.0,-0.53018,0.00025,19.51916]
[1777578622525,31.96,76359.83,0.0,-0.53149,0.00025,19.51287]
[1777578623501,31.96,76354.29,0.0,-0.5329,0.00025,19.50587]
[1777578628510,31.95,76356.24,0.0,-0.53242,0.00025,19.50832]
[1777578631588,31.95,76356.66,0.0,-0.53233,0.00025,19.50428]
[1777578632281,31.95,76360.36,0.0,-0.53139,0.00025,19.50891]
[1777578637599,31.94,76362.64,0.0,-0.53082,0.00025,19.51167]
[1777578642345,31.93,76363.31,0.0,-0.53066,0.00025,19.51246]
[1777578642377,31.93,76365.25,0.0,-0.53017,0.00025,19.51479]
[1777578647921,31.93,76364.43,0.0,-0.53038,0.00025,19.51378]
[1777578653711,31.92,76364.9,0.0,-0.53027,0.00025,19.5143]
[1777578659323,31.91,76364.03,0.0,-0.5305,0.00025,19.51323]
[1777578661971,31.91,76366.39,0.0,-0.52991,0.00025,19.51605]
[1777578661986,31.91,76368.51,0.0,-0.52937,0.00025,19.51855]
[1777578663928,31.91,76378.91,0.0,-0.52672,0.00025,19.53034]
[1777578665797,31.91,76385.28,0.0,-0.52511,0.00025,19.53713]
[1777578667132,31.91,76385.28,0.0,-0.52511,0.00025,19.53713]
[1777578667460,31.91,76388.44,0.0,-0.5243,0.00025,19.54038]
[1777578672485,31.9,76389.41,0.0,-0.52406,0.00025,19.54136]
[1777578675503,31.9,76385.36,0.0,-0.52509,0.00025,19.5372]
[1777578680531,31.9,76386.5,0.0,-0.5248,0.00025,19.53838]
[1777578681569,31.9,76382.58,0.0,-0.5258,0.00025,19.53427]
[1777578686577,31.9,76381.04,0.0,-0.52619,0.00025,19.53262]
[1777578689525,31.9,76390.96,0.0,-0.52367,0.00025,19.5429]
[1777578690548,31.9,76395.51,0.0,-0.52251,0.00025,19.54735]
[1777578691483,31.9,76399.78,0.0,-0.52143,0.00025,19.54686]
[1777578691878,31.9,76399.78,0.0,-0.52143,0.00025,19.54686]
[1777578692532,31.9,76400.15,0.0,-0.52134,0.00025,19.5472]
[1777578697561,31.9,76397.92,0.0,-0.5219,0.00025,19.54512]
[1777578700507,31.9,76389.7,0.0,-0.524,0.00025,19.53711]
[1777578705509,31.9,76390.9,0.0,-0.52369,0.00025,19.53831]
[1777578710536,31.9,76391.84,0.0,-0.52345,0.00025,19.53925]
[1777578713486,31.9,76386.25,0.0,-0.52487,0.00025,19.5336]
[1777578714560,31.9,76379.28,0.0,-0.52664,0.00025,19.5262]
[1777578719270,31.91,76378.8,0.0,-0.52676,0.00025,19.52568]
[1777578719539,31.91,76378.41,0.0,-0.52686,0.00025,19.52526]
[1777578720571,31.91,76374.34,0.0,-0.52789,0.00025,19.52073]
[1777578720696,31.91,76374.34,0.0,-0.52789,0.00025,19.52073]
[1777578720765,31.91,76374.34,0.0,-0.52789,0.00025,19.52073]
[1777578721502,31.91,76359.45,0.0,-0.53168,0.00025,19.50306]
[1777578722987,31.91,76358.23,0.0,-0.53199,0.00025,19.50153]
[1777578723206,31.91,76358.93,0.0,-0.53181,0.00025,19.50242]
[1777578728603,31.91,76361.29,0.0,-0.5312,0.00025,19.50537]
[1777578732007,31.92,76358.85,0.0,-0.53182,0.00025,19.50236]
[1777578732044,31.92,76358.85,0.0,-0.53182,0.00025,19.50236]
[1777578733644,31.92,76354.38,0.0,-0.53296,0.00025,19.49668]
[1777578738660,31.91,76354.47,0.0,-0.53294,0.00025,19.49676]
[1777578739501,31.91,76354.47,0.0,-0.53294,0.00025,19.49676]
[1777578739602,31.91,76356.9,0.0,-0.53233,0.00025,19.49985]
[1777578740618,31.91,76369.07,0.0,-0.52924,0.00025,19.51467]
[1777578741525,31.9,76372.3,0.0,-0.52842,0.00025,19.51841]
[1777578746549,31.91,76370.44,0.0,-0.52888,0.00025,19.51628]
[1777578751559,31.91,76371.0,0.0,-0.52874,0.00025,19.51693]
[1777578752316,31.91,76373.0,0.0,-0.52824,0.00025,19.51469]
[1777578752630,31.91,76378.24,0.0,-0.52691,0.00025,19.52054]
[1777578757633,31.9,76380.06,0.0,-0.52645,0.00025,19.52252]
[1777578758556,31.9,76372.56,0.0,-0.52836,0.00025,19.51417]
[1777578760570,31.9,76378.21,0.0,-0.52692,0.00025,19.5205]
[1777578762611,31.9,76382.59,0.0,-0.52581,0.00025,19.52523]
[1777578767625,31.9,76382.57,0.0,-0.52582,0.00025,19.5252]
[1777578772635,31.9,76379.49,0.0,-0.5266,0.00025,19.5219]
[1777578777650,31.91,76382.63,0.0,-0.52579,0.00025,19.52529]
[1777578780644,31.9,76391.47,0.0,-0.52355,0.00025,19.53436]
[1777578785656,31.9,76391.5,0.0,-0.52354,0.00025,19.53439]
[1777578790673,31.9,76392.7,0.0,-0.52324,0.00025,19.53557]
[1777578791355,31.9,76391.96,0.0,-0.52343,0.00025,19.53484]
[1777578791687,31.9,76400.26,0.0,-0.52131,0.00025,19.54277]
[1777578796695,31.9,76401.05,0.0,-0.52111,0.00025,19.5435]
[1777578801711,31.9,76398.05,0.0,-0.52188,0.00025,19.54071]
[1777578805717,31.9,76393.61,0.0,-0.52301,0.00025,19.53646]
[1777578806731,31.9,76397.45,0.0,-0.52203,0.00025,19.54015]
[1777578811737,31.9,76396.23,0.0,-0.52235,0.00025,19.53446]
[1777578816751,31.9,76393.75,0.0,-0.52298,0.00025,19.53206]
[1777578821755,31.9,76392.85,0.0,-0.52321,0.00025,19.53118]
[1777578826780,31.9,76390.4,0.0,-0.52383,0.00025,19.52875]
[1777578831783,31.9,76389.79,0.0,-0.52399,0.00025,19.52814]
[1777578836808,31.9,76390.9,0.0,-0.52371,0.00025,19.52925]
[1777578837686,31.9,76387.05,0.0,-0.52469,0.00025,19.52535]
[1777578841719,31.9,76382.81,0.0,-0.52576,0.00025,19.52092]
[1777578843408,31.9,76380.61,0.0,-0.52632,0.00025,19.51856]
[1777578843502,31.9,76380.76,0.0,-0.52629,0.00025,19.51873]
[1777578849087,31.9,76381.03,0.0,-0.52622,0.00025,19.519]
[1777578852109,31.89,76385.98,0.0,-0.52496,0.00025,19.52423]
[1777578857144,31.89,76386.74,0.0,-0.52477,0.00025,19.52501]
[1777578860504,31.89,76387.48,0.0,-0.52458,0.00025,19.52577]
[1777578860754,31.89,76390.28,0.0,-0.52387,0.00025,19.52861]
[1777578861210,31.89,76390.28,0.0,-0.52387,0.00025,19.52861]
[1777578861686,31.89,76397.42,0.0,-0.52205,0.00025,19.53557]
[1777578863746,31.89,76389.2,0.0,-0.52415,0.00025,19.52752]
[1777578865656,31.89,76385.94,0.0,-0.52498,0.00025,19.52418]
[1777578865861,31.89,76385.94,0.0,-0.52498,0.00025,19.52418]
[1777578866653,31.89,76386.24,0.0,-0.5249,0.00025,19.52449]
[1777578869771,31.89,76390.88,0.0,-0.52372,0.00025,19.52921]
[1777578874797,31.89,76391.72,0.0,-0.52351,0.00025,19.52551]
[1777578877643,31.89,76391.32,0.0,-0.52362,0.00025,19.52511]
[1777578877731,31.89,76391.37,0.0,-0.5236,0.00025,19.52516]
[1777578879309,31.89,76397.24,0.0,-0.52211,0.00025,19.53087]
[1777578881314,31.89,76391.03,0.0,-0.52369,0.00025,19.52482]
[1777578882628,31.89,76386.35,0.0,-0.52488,0.00025,19.52007]
[1777578884565,31.89,76386.53,0.0,-0.52484,0.00025,19.52025]
[1777578884600,31.89,76386.04,0.0,-0.52496,0.00025,19.51974]
[1777578888387,31.89,76387.05,0.0,-0.52471,0.00025,19.52078]
[1777578888728,31.89,76387.02,0.0,-0.52471,0.00025,19.52075]
[1777578889781,31.89,76379.84,0.0,-0.52654,0.00025,19.51316]
[1777578890691,31.89,76371.97,0.0,-0.52855,0.00025,19.50436]
[1777578891746,31.89,76369.68,0.0,-0.52913,0.00025,19.50171]
[1777578894163,31.89,76368.33,0.0,-0.52947,0.00025,19.50013]
[1777578894185,31.89,76368.33,0.0,-0.52947,0.00025,19.50013]
[1777578894195,31.89,76368.33,0.0,-0.52947,0.00025,19.50013]
[1777578894259,31.89,76368.33,0.0,-0.52947,0.00025,19.50013]
[1777578894546,31.89,76366.48,0.0,-0.52994,0.00025,19.49794]
[1777578896171,31.89,76366.56,0.0,-0.52992,0.00025,19.49804]
[1777578896782,31.89,76363.94,0.0,-0.53059,0.00025,19.49489]
[1777578897722,31.89,76368.08,0.0,-0.52953,0.00025,19.49984]
[1777578898767,31.89,76363.49,0.0,-0.5307,0.00025,19.49434]
[1777578900781,31.89,76361.93,0.0,-0.5311,0.00025,19.49244]
[1777578900782,31.89,76353.73,0.0,-0.53318,0.00025,19.4821]
[1777578901788,31.89,76342.34,0.0,-0.53608,0.00025,19.46685]
[1777578903473,31.89,76342.1,0.0,-0.53614,0.00025,19.46651]
[1777578905490,31.89,76337.8,0.0,-0.53724,0.00025,19.46047]
[1777578910525,31.88,76339.24,0.0,-0.53688,0.00025,19.46247]
[1777578914942,31.88,76337.87,0.0,-0.53724,0.00025,19.4605]
[1777578915410,31.88,76337.87,0.0,-0.53724,0.00025,19.4605]
[1777578920568,31.87,76334.57,0.0,-0.53808,0.00025,19.45574]
[1777578920774,31.87,76328.96,0.0,-0.53951,0.00025,19.44749]
[1777578921765,31.87,76328.96,0.0,-0.53951,0.00025,19.44749]
[1777578922766,31.87,76334.98,0.0,-0.53798,0.00025,19.45631]
[1777578927770,31.86,76335.25,0.0,-0.53792,0.00025,19.45668]
[1777578932772,31.86,76337.73,0.0,-0.53731,0.00025,19.45566]
[1777578937782,31.86,76337.26,0.0,-0.53743,0.00025,19.45497]
[1777578942782,31.85,76336.63,0.0,-0.53759,0.00025,19.45405]
[1777578947797,31.85,76337.07,0.0,-0.53749,0.00025,19.45466]
[1777578950812,31.85,76345.22,0.0,-0.53541,0.00025,19.46602]
[1777578955833,31.84,76344.95,0.0,-0.53549,0.00025,19.46563]
[1777578960838,31.84,76345.26,0.0,-0.53542,0.00025,19.46602]
[1777578965846,31.84,76344.21,0.0,-0.53569,0.00025,19.46456]
[1777578970848,31.83,76345.84,0.0,-0.53528,0.00025,19.46676]
[1777578970798,31.83,76351.27,0.0,-0.5339,0.00025,19.47403]
[1777578975807,31.83,76353.11,0.0,-0.53343,0.00025,19.47641]
[1777578980824,31.82,76354.28,0.0,-0.53314,0.00026,19.4779]
[1777578985855,31.81,76352.46,0.0,-0.53362,0.00026,19.47549]
[1777578990880,31.81,76354.01,0.0,-0.53323,0.00026,19.47748]
[1777578995881,31.8,76352.1,0.0,-0.53374,0.00026,19.47041]
[1777579000888,31.79,76351.8,0.0,-0.53382,0.00026,19.46998]
[1777579005906,31.79,76352.58,0.0,-0.53363,0.00026,19.47097]
[1777579010936,31.78,76354.73,0.0,-0.53309,0.00026,19.47373]
[1777579013895,31.78,76360.42,0.0,-0.53164,0.00026,19.48094]
[1777579018921,31.77,76362.09,0.0,-0.53122,0.00026,19.48299]
[1777579020743,31.77,76362.51,0.0,-0.53112,0.00026,19.4835]
[1777579020864,31.77,76362.74,0.0,-0.53106,0.00026,19.48378]
[1777579021819,31.77,76367.32,0.0,-0.52989,0.00026,19.48933]
[1777579022654,31.77,76367.32,0.0,-0.52989,0.00026,19.48933]
[1777579022863,31.76,76368.99,0.0,-0.52947,0.00026,19.49131]
[1777579027878,31.76,76370.14,0.0,-0.52917,0.00026,19.49265]
[1777579032909,31.76,76368.39,0.0,-0.52963,0.00026,19.49057]
[1777579037915,31.75,76370.7,0.0,-0.52904,0.00026,19.49327]
[1777579042926,31.75,76368.95,0.0,-0.52949,0.00026,19.4912]
[1777579043574,31.75,76367.31,0.0,-0.52991,0.00026,19.48925]
[1777579043624,31.75,76367.31,0.0,-0.52991,0.00026,19.48925]
[1777579043687,31.75,76381.67,0.0,-0.52624,0.00026,19.50559]
[1777579045473,31.75,76384.48,0.0,-0.52552,0.00026,19.5086]
[1777579046271,31.75,76384.48,0.0,-0.52552,0.00026,19.5086]
[1777579046478,31.75,76385.24,0.0,-0.52533,0.00026,19.5094]
[1777579051514,31.75,76382.88,0.0,-0.52594,0.00026,19.50236]
[1777579054535,31.75,76388.75,0.0,-0.52443,0.00026,19.50851]
[1777579059570,31.75,76388.3,0.0,-0.52455,0.00026,19.50806]
[1777579064606,31.76,76385.67,0.0,-0.52521,0.00026,19.50534]
[1777579069643,31.76,76384.02,0.0,-0.52563,0.00026,19.50361]
[1777579072663,31.76,76378.56,0.0,-0.52703,0.00026,19.4977]
[1777579077702,31.76,76378.91,0.0,-0.52694,0.00026,19.4981]
[1777579082738,31.77,76379.29,0.0,-0.52684,0.00026,19.49853]
[1777579087773,31.77,76379.81,0.0,-0.5267,0.00026,19.49911]
[1777579091905,31.78,76369.6,0.0,-0.5293,0.00026,19.48754]
[1777579094822,31.78,76368.43,0.0,-0.5296,0.00026,19.48616]
[1777579098136,31.78,76368.66,0.0,-0.52954,0.00026,19.48644]
[1777579098293,31.78,76368.66,0.0,-0.52954,0.00026,19.48644]
[1777579098311,31.78,76368.66,0.0,-0.52954,0.00026,19.48644]
[1777579098319,31.78,76368.66,0.0,-0.52954,0.00026,19.48644]
[1777579098850,31.78,76368.67,0.0,-0.52954,0.00026,19.48645]
[1777579099858,31.78,76354.91,0.0,-0.53306,0.00026,19.46942]
[1777579100194,31.78,76354.91,0.0,-0.53306,0.00026,19.46942]
[1777579100992,31.78,76353.87,0.0,-0.53332,0.00026,19.46807]
[1777579106002,31.78,76354.27,0.0,-0.53322,0.00026,19.46859]
[1777579110939,31.78,76362.12,0.0,-0.53121,0.00026,19.47854]
[1777579115960,31.78,76364.28,0.0,-0.53067,0.00026,19.47665]
[1777579120961,31.78,76366.1,0.0,-0.53021,0.00026,19.47885]
[1777579125982,31.78,76369.28,0.0,-0.52939,0.00026,19.48263]
[1777579130994,31.78,76368.92,0.0,-0.52949,0.00026,19.4822]
[1777579136020,31.78,76369.0,0.0,-0.52946,0.00026,19.48232]
[1777579136964,31.79,76373.0,0.0,-0.52843,0.00026,19.48699]
[1777579141964,31.79,76372.14,0.0,-0.52865,0.00026,19.48602]
[1777579146986,31.79,76374.32,0.0,-0.52809,0.00026,19.48851]
[1777579152005,31.79,76375.84,0.0,-0.52771,0.00026,19.49022]
[1777579157028,31.79,76379.1,0.0,-0.52687,0.00026,19.49384]
[1777579162049,31.79,76378.88,0.0,-0.52693,0.00026,19.49361]
[1777579167065,31.79,76377.91,0.0,-0.52718,0.00026,19.49253]
[1777579172075,31.78,76376.17,0.0,-0.52762,0.00026,19.49058]
[1777579177082,31.78,76376.95,0.0,-0.52744,0.00026,19.48691]
[1777579179102,31.78,76380.64,0.0,-0.52649,0.00026,19.49098]
[1777579184110,31.78,76378.66,0.0,-0.527,0.00026,19.48881]
[1777579189125,31.78,76379.28,0.0,-0.52684,0.00026,19.4895]
[1777579191025,31.78,76387.87,0.0,-0.52464,0.00026,19.49864]
[1777579191144,31.78,76387.87,0.0,-0.52464,0.00026,19.49864]
[1777579192026,31.78,76390.34,0.0,-0.52401,0.00026,19.50116]
[1777579192267,31.78,76390.34,0.0,-0.52401,0.00026,19.50116]
[1777579192297,31.78,76390.34,0.0,-0.52401,0.00026,19.50116]
[1777579192505,31.79,76390.34,0.0,-0.52401,0.00026,19.50116]
[1777579193902,31.79,76401.41,0.0,-0.52117,0.00026,19.51185]
[1777579194520,31.79,76401.75,0.0,-0.52109,0.00026,19.51216]
[1777579195974,31.79,76401.75,0.0,-0.52109,0.00026,19.51216]
[1777579196052,31.79,76402.11,0.0,-0.52099,0.00026,19.51249]
[1777579197042,31.79,76393.78,0.0,-0.52313,0.00026,19.50459]
[1777579199904,31.79,76390.78,0.0,-0.52389,0.00026,19.50161]
[1777579200058,31.79,76370.62,0.0,-0.52905,0.00026,19.4797]
[1777579201110,31.79,76367.81,0.0,-0.52977,0.00026,19.47638]
[1777579201356,31.79,76367.81,0.0,-0.52977,0.00026,19.47638]
[1777579201408,31.79,76367.81,0.0,-0.52977,0.00026,19.47638]
[1777579201448,31.79,76367.81,0.0,-0.52977,0.00026,19.47638]
[1777579202100,31.79,76363.2,0.0,-0.53095,0.00026,19.47081]
[1777579202150,31.79,76363.2,0.0,-0.53095,0.00026,19.47081]
[1777579202184,31.79,76363.2,0.0,-0.53095,0.00026,19.47081]
[1777579202287,31.79,76363.2,0.0,-0.53095,0.00026,19.47081]
[1777579202339,31.79,76363.2,0.0,-0.53095,0.00026,19.47081]
[1777579202878,31.79,76363.2,0.0,-0.53095,0.00026,19.47081]
[1777579202908,31.79,76363.2,0.0,-0.53095,0.00026,19.47081]
[1777579202948,31.79,76359.96,0.0,-0.53178,0.00026,19.4668]
[1777579203935,31.79,76359.96,0.0,-0.53178,0.00026,19.4668]
[1777579203971,31.79,76359.96,0.0,-0.53178,0.00026,19.4668]
[1777579204000,31.78,76363.97,0.0,-0.53075,0.00026,19.47175]
[1777579204261,31.78,76363.97,0.0,-0.53075,0.00026,19.47175]
[1777579204276,31.78,76363.97,0.0,-0.53075,0.00026,19.47175]
[1777579204600,31.78,76363.7,0.0,-0.53082,0.00026,19.47142]
[1777579206748,31.78,76365.77,0.0,-0.53029,0.00026,19.47393]
[1777579206770,31.78,76365.77,0.0,-0.53029,0.00026,19.47393]
[1777579207126,31.78,76365.77,0.0,-0.53029,0.00026,19.47393]
[1777579207759,31.78,76366.18,0.0,-0.53019,0.00026,19.47442]
[1777579207799,31.78,76366.18,0.0,-0.53019,0.00026,19.47442]
[1777579207953,31.78,76366.18,0.0,-0.53019,0.00026,19.47442]
[1777579208024,31.78,76343.71,0.0,-0.53593,0.00026,19.44537]
[1777579209830,31.78,76343.32,0.0,-0.53603,0.00026,19.44482]
[1777579212311,31.78,76345.13,0.0,-0.53557,0.00026,19.4473]
[1777579213074,31.78,76344.36,0.0,-0.53577,0.00026,19.44623]
[1777579214035,31.78,76350.96,0.0,-0.53409,0.00026,19.45515]
[1777579214297,31.78,76350.96,0.0,-0.53409,0.00026,19.45515]
[1777579215118,31.77,76353.0,0.0,-0.53357,0.00026,19.45782]
[1777579216088,31.77,76358.32,0.0,-0.53221,0.00026,19.46467]
[1777579216480,31.77,76358.32,0.0,-0.53221,0.00026,19.46467]
[1777579217063,31.77,76361.97,0.0,-0.53128,0.00026,19.46924]
[1777579219891,31.77,76360.38,0.0,-0.53169,0.00026,19.46725]
[1777579220032,31.77,76361.03,0.0,-0.53152,0.00026,19.46806]
[1777579222912,31.77,76361.53,0.0,-0.5314,0.00026,19.46867]
[1777579223127,31.77,76355.31,0.0,-0.53299,0.00026,19.4608]
[1777579224125,31.77,76345.34,0.0,-0.53554,0.00026,19.44752]
[1777579225069,31.77,76344.65,0.0,-0.53571,0.00026,19.44656]
[1777579226034,31.77,76344.65,0.0,-0.53571,0.00026,19.44656]
[1777579226136,31.76,76345.65,0.0,-0.53546,0.00026,19.44793]
[1777579230066,31.76,76353.57,0.0,-0.53344,0.00026,19.45849]
[1777579232072,31.76,76357.06,0.0,-0.53256,0.00026,19.45845]
[1777579235129,31.75,76349.36,0.0,-0.53454,0.00026,19.44835]
[1777579237045,31.75,76353.81,0.0,-0.5334,0.00026,19.45422]
[1777579240124,31.75,76357.55,0.0,-0.53245,0.00026,19.45902]
[1777579242025,31.75,76359.9,0.0,-0.53185,0.00026,19.46199]
[1777579242110,31.75,76362.03,0.0,-0.5313,0.00026,19.46464]
[1777579245354,31.74,76361.65,0.0,-0.5314,0.00026,19.46416]
[1777579246137,31.74,76361.17,0.0,-0.53153,0.00026,19.46356]
[1777579248022,31.74,76366.15,0.0,-0.53026,0.00026,19.46966]
[1777579250338,31.74,76365.33,0.0,-0.53047,0.00026,19.46866]
[1777579250926,31.74,76364.92,0.0,-0.53057,0.00026,19.46815]
[1777579253166,31.74,76368.98,0.0,-0.52954,0.00026,19.47301]
[1777579256891,31.73,76369.66,0.0,-0.52936,0.00026,19.47381]
[1777579257108,31.73,76366.55,0.0,-0.53016,0.00026,19.4701]
[1777579259173,31.73,76370.54,0.0,-0.52914,0.00026,19.47484]
[1777579261144,31.73,76371.84,0.0,-0.52881,0.00026,19.47635]
[1777579261804,31.73,76372.26,0.0,-0.5287,0.00026,19.47684]
[1777579261877,31.73,76372.26,0.0,-0.5287,0.00026,19.47684]
[1777579262007,31.73,76360.37,0.0,-0.53175,0.00026,19.4625]
[1777579263014,31.73,76347.25,0.0,-0.53511,0.00026,19.44537]
[1777579264018,31.73,76351.63,0.0,-0.53399,0.00026,19.45124]
[1777579264268,31.73,76351.63,0.0,-0.53399,0.00026,19.45124]
[1777579264290,31.73,76351.63,0.0,-0.53399,0.00026,19.45124]
[1777579264470,31.73,76351.63,0.0,-0.53399,0.00026,19.45124]
[1777579265026,31.73,76351.64,0.0,-0.53399,0.00026,19.45124]
[1777579266626,31.73,76352.12,0.0,-0.53386,0.00026,19.45187]
[1777579267172,31.73,76352.22,0.0,-0.53384,0.00026,19.45199]
[1777579272178,31.72,76353.05,0.0,-0.53363,0.00026,19.45306]
[1777579276151,31.72,76358.96,0.0,-0.53213,0.00026,19.46065]
[1777579278625,31.71,76361.51,0.0,-0.53148,0.00026,19.46384]
[1777579279133,31.71,76365.23,0.0,-0.53052,0.00026,19.46842]
[1777579283642,31.71,76364.32,0.0,-0.53076,0.00026,19.4673]
[1777579284168,31.71,76364.56,0.0,-0.5307,0.00026,19.46759]
[1777579289184,31.71,76364.82,0.0,-0.53063,0.00026,19.4679]
[1777579294196,31.71,76363.59,0.0,-0.53096,0.00026,19.46184]
[1777579296263,31.71,76367.44,0.0,-0.52997,0.00026,19.46651]
[1777579297152,31.71,76371.91,0.0,-0.52883,0.00026,19.47179]
[1777579301250,31.7,76376.22,0.0,-0.52773,0.00026,19.47672]
[1777579305571,31.7,76373.76,0.0,-0.52836,0.00026,19.47391]
[1777579306186,31.7,76369.54,0.0,-0.52944,0.00026,19.46899]
[1777579311205,31.7,76367.01,0.0,-0.53009,0.00026,19.46598]
[1777579311785,31.7,76366.96,0.0,-0.5301,0.00026,19.46592]
[1777579312201,31.7,76367.8,0.0,-0.52989,0.00026,19.46693]
[1777579313147,31.7,76371.87,0.0,-0.52884,0.00026,19.47173]
[1777579316213,31.7,76377.47,0.0,-0.52741,0.00026,19.47812]
[1777579318600,31.7,76377.94,0.0,-0.52728,0.00026,19.47864]
[1777579319178,31.7,76377.73,0.0,-0.52734,0.00026,19.47841]
[1777579320687,31.71,76377.92,0.0,-0.52729,0.00026,19.47863]
[1777579320850,31.71,76377.83,0.0,-0.52731,0.00026,19.47853]
[1777579324159,31.71,76382.09,0.0,-0.52622,0.00026,19.48321]
[1777579329481,31.71,76375.08,0.0,-0.52801,0.00026,19.47544]
[1777579330506,31.71,76375.08,0.0,-0.52801,0.00026,19.47544]
[1777579331192,31.71,76371.14,0.0,-0.52902,0.00026,19.4709]
[1777579332229,31.71,76362.64,0.0,-0.5312,0.00026,19.46068]
[1777579332487,31.71,76362.64,0.0,-0.5312,0.00026,19.46068]
[1777579333281,31.71,76362.79,0.0,-0.53116,0.00026,19.46087]
[1777579336199,31.71,76358.04,0.0,-0.53238,0.00026,19.4549]
[1777579341213,31.71,76355.83,0.0,-0.53295,0.00026,19.45205]
[1777579343191,31.7,76361.06,0.0,-0.53161,0.00026,19.45869]
[1777579345248,31.7,76366.71,0.0,-0.53017,0.00026,19.46561]
[1777579348210,31.7,76371.19,0.0,-0.52902,0.00026,19.47091]
[1777579353214,31.69,76369.51,0.0,-0.52947,0.00026,19.46436]
[1777579355315,31.69,76365.76,0.0,-0.53044,0.00026,19.45985]
[1777579360344,31.68,76364.88,0.0,-0.53067,0.00026,19.45876]
[1777579365358,31.68,76367.13,0.0,-0.5301,0.00026,19.46148]
[1777579369336,31.68,76362.55,0.0,-0.53127,0.00026,19.45588]
[1777579374347,31.67,76361.01,0.0,-0.53167,0.00026,19.45394]
[1777579379358,31.67,76357.89,0.0,-0.53248,0.00026,19.44997]
[1777579380281,31.67,76349.4,0.0,-0.53466,0.00026,19.43882]
[1777579385299,31.67,76351.41,0.0,-0.53415,0.00026,19.44149]
[1777579385307,31.66,76355.93,0.0,-0.53299,0.00026,19.44742]
[1777579390327,31.66,76356.43,0.0,-0.53287,0.00026,19.44804]
[1777579395355,31.66,76357.11,0.0,-0.5327,0.00026,19.4489]
[1777579400372,31.65,76359.54,0.0,-0.53208,0.00026,19.45199]
[1777579405388,31.65,76358.37,0.0,-0.53238,0.00026,19.45049]
[1777579410403,31.65,76360.7,0.0,-0.53178,0.00026,19.45343]
[1777579413372,31.65,76366.75,0.0,-0.53024,0.00026,19.45633]
[1777579418374,31.65,76366.86,0.0,-0.53021,0.00026,19.45646]
[1777579423383,31.65,76366.38,0.0,-0.53034,0.00026,19.45587]
[1777579425602,31.64,76367.5,0.0,-0.53005,0.00026,19.45722]
[1777579426353,31.64,76370.67,0.0,-0.52924,0.00026,19.46099]
[1777579431364,31.64,76371.35,0.0,-0.52906,0.00026,19.46178]
[1777579436368,31.64,76374.32,0.0,-0.5283,0.00026,19.46522]
[1777579441381,31.64,76375.06,0.0,-0.52812,0.00026,19.46606]
[1777579446406,31.64,76375.41,0.0,-0.52803,0.00026,19.46646]
[1777579448375,31.64,76368.56,0.0,-0.52978,0.00026,19.45847]
[1777579453376,31.64,76367.01,0.0,-0.53018,0.00026,19.45663]
[1777579453357,31.65,76362.85,0.0,-0.53125,0.00026,19.45155]
[1777579455907,31.65,76362.58,0.0,-0.53131,0.00026,19.45122]
[1777579456401,31.65,76359.85,0.0,-0.53201,0.00026,19.4478]
[1777579461409,31.65,76358.56,0.0,-0.53235,0.00026,19.44615]
[1777579463446,31.64,76362.7,0.0,-0.53129,0.00026,19.45135]
[1777579468446,31.64,76363.25,0.0,-0.53115,0.00026,19.45202]
[1777579473446,31.64,76361.29,0.0,-0.53166,0.00026,19.44503]
[1777579478446,31.64,76361.02,0.0,-0.53173,0.00026,19.44468]
[1777579483450,31.64,76360.6,0.0,-0.53184,0.00026,19.44414]
[1777579488479,31.63,76358.56,0.0,-0.53237,0.00026,19.44155]
[1777579493492,31.63,76357.97,0.0,-0.53253,0.00026,19.44078]
[1777579498429,31.63,76354.27,0.0,-0.53348,0.00026,19.43597]
[1777579501400,31.63,76358.51,0.0,-0.53239,0.00026,19.44145]
[1777579504394,31.63,76362.31,0.0,-0.53142,0.00026,19.44623]
[1777579509411,31.62,76359.82,0.0,-0.53207,0.00026,19.44308]
[1777579512389,31.62,76354.58,0.0,-0.53342,0.00026,19.43631]
[1777579517417,31.61,76351.4,0.0,-0.53424,0.00026,19.43209]
[1777579522438,31.61,76352.62,0.0,-0.53393,0.00026,19.43369]
[1777579527443,31.61,76354.83,0.0,-0.53337,0.00026,19.43658]
[1777579528473,31.6,76358.48,0.0,-0.53243,0.00026,19.4413]
[1777579529039,31.6,76358.48,0.0,-0.53243,0.00026,19.4413]
[1777579529451,31.6,76362.19,0.0,-0.53148,0.00026,19.44598]
[1777579530047,31.6,76362.19,0.0,-0.53148,0.00026,19.44598]
[1777579530378,31.6,76366.57,0.0,-0.53035,0.00026,19.45137]
[1777579535409,31.6,76365.68,0.0,-0.53059,0.00026,19.44574]
[1777579540430,31.61,76367.85,0.0,-0.53002,0.00026,19.44839]
[1777579545448,31.62,76368.86,0.0,-0.52975,0.00026,19.44964]
[1777579550474,31.63,76368.95,0.0,-0.52972,0.00026,19.44978]
[1777579555503,31.63,76369.06,0.0,-0.52969,0.00026,19.44993]
[1777579560515,31.63,76370.15,0.0,-0.5294,0.00026,19.45125]
[1777579565523,31.64,76371.61,0.0,-0.52902,0.00026,19.45298]
[1777579567549,31.64,76367.35,0.0,-0.53012,0.00026,19.44792]
[1777579572562,31.64,76367.19,0.0,-0.53016,0.00026,19.44772]
[1777579577590,31.64,76369.28,0.0,-0.52961,0.00026,19.45025]
[1777579577922,31.64,76369.28,0.0,-0.52961,0.00026,19.45025]
[1777579578146,31.64,76369.28,0.0,-0.52961,0.00026,19.45025]
[1777579578418,31.64,76353.02,0.0,-0.53379,0.00026,19.42986]
[1777579579515,31.64,76342.98,0.0,-0.53637,0.00026,19.4162]
[1777579580302,31.64,76342.98,0.0,-0.53637,0.00026,19.4162]
[1777579580329,31.64,76343.26,0.0,-0.5363,0.00026,19.41659]
[1777579581251,31.64,76343.37,0.0,-0.53627,0.00026,19.41674]
[1777579586286,31.64,76344.97,0.0,-0.53587,0.00026,19.41894]
[1777579591330,31.64,76346.51,0.0,-0.53548,0.00026,19.42105]
[1777579597446,31.63,76350.15,0.0,-0.53456,0.00026,19.42141]
[1777579597548,31.63,76355.13,0.0,-0.53328,0.00026,19.428]
[1777579602568,31.63,76357.08,0.0,-0.53278,0.00026,19.43051]
[1777579607538,31.62,76353.07,0.0,-0.53382,0.00026,19.42526]
[1777579612564,31.62,76353.96,0.0,-0.53359,0.00026,19.42642]
[1777579617615,31.62,76351.15,0.0,-0.53432,0.00026,19.42268]
[1777579618515,31.62,76351.15,0.0,-0.53432,0.00026,19.42268]
[1777579619562,31.61,76349.68,0.0,-0.5347,0.00026,19.42069]
[1777579619980,31.61,76349.68,0.0,-0.5347,0.00026,19.42069]
[1777579620524,31.61,76350.19,0.0,-0.53457,0.00026,19.42138]
[1777579621564,31.61,76343.48,0.0,-0.5363,0.00026,19.41216]
[1777579623152,31.61,76340.02,0.0,-0.53719,0.00026,19.40727]
[1777579623222,31.61,76340.02,0.0,-0.53719,0.00026,19.40727]
[1777579623248,31.61,76340.02,0.0,-0.53719,0.00026,19.40727]
[1777579623309,31.61,76340.02,0.0,-0.53719,0.00026,19.40727]
[1777579623545,31.61,76340.02,0.0,-0.53719,0.00026,19.40727]
[1777579624552,31.61,76325.77,0.0,-0.54085,0.00026,19.38611]
[1777579625563,31.61,76312.62,0.0,-0.54423,0.00026,19.36514]
[1777579626568,31.61,76314.84,0.0,-0.54366,0.00026,19.36879]
[1777579627576,31.61,76326.19,0.0,-0.54074,0.00026,19.38677]
[1777579628018,31.61,76326.19,0.0,-0.54074,0.00026,19.38677]
[1777579628596,31.61,76327.47,0.0,-0.54041,0.00026,19.38874]
[1777579633615,31.61,76326.91,0.0,-0.54055,0.00026,19.38788]
[1777579638652,31.61,76324.9,0.0,-0.54107,0.00026,19.38478]
[1777579640887,31.61,76328.47,0.0,-0.54015,0.00026,19.39026]
[1777579646712,31.61,76327.18,0.0,-0.54049,0.00026,19.38828]
[1777579651747,31.61,76326.8,0.0,-0.5406,0.00026,19.38312]
[1777579656782,31.61,76325.42,0.0,-0.54096,0.00026,19.38099]
[1777579661816,31.61,76325.29,0.0,-0.54099,0.00026,19.38078]
[1777579662825,31.61,76329.96,0.0,-0.53979,0.00026,19.38791]
[1777579667859,31.61,76332.3,0.0,-0.53919,0.00026,19.3914]
[1777579672894,31.6,76334.2,0.0,-0.53871,0.00026,19.3942]
[1777579677929,31.6,76334.4,0.0,-0.53866,0.00026,19.39447]
[1777579681167,31.6,76338.03,0.0,-0.53773,0.00026,19.39976]
[1777579686991,31.6,76339.03,0.0,-0.53748,0.00026,19.40118]
[1777579692028,31.59,76340.05,0.0,-0.53722,0.00026,19.40263]
[1777579697117,31.59,76340.57,0.0,-0.53709,0.00026,19.40335]
[1777579697931,31.59,76342.11,0.0,-0.53669,0.00026,19.40554]
[1777579698599,31.59,76345.45,0.0,-0.53583,0.00026,19.4102]
[1777579703610,31.59,76345.58,0.0,-0.5358,0.00026,19.41036]
[1777579708629,31.58,76345.67,0.0,-0.53579,0.00026,19.41047]
[1777579713636,31.58,76346.07,0.0,-0.5357,0.00026,19.40645]
[1777579718647,31.58,76348.59,0.0,-0.53505,0.00026,19.40988]
[1777579723672,31.57,76346.71,0.0,-0.53554,0.00026,19.40729]
[1777579727436,31.57,76349.23,0.0,-0.53489,0.00026,19.41072]
[1777579727537,31.57,76356.14,0.0,-0.53311,0.00026,19.4199]
[1777579729286,31.57,76360.27,0.0,-0.53205,0.00026,19.4252]
[1777579730293,31.57,76365.38,0.0,-0.53073,0.00026,19.43157]
[1777579730869,31.57,76365.38,0.0,-0.53073,0.00026,19.43157]
[1777579731676,31.57,76366.47,0.0,-0.53045,0.00026,19.43289]
[1777579736701,31.57,76364.84,0.0,-0.53088,0.00026,19.43089]
[1777579741724,31.56,76364.55,0.0,-0.53096,0.00026,19.43051]
[1777579744703,31.56,76358.92,0.0,-0.53241,0.00026,19.42342]
[1777579749716,31.55,76357.6,0.0,-0.53276,0.00026,19.4217]
[1777579754726,31.55,76358.11,0.0,-0.53263,0.00026,19.42234]
[1777579759766,31.54,76355.91,0.0,-0.53321,0.00026,19.41946]
[1777579764787,31.54,76355.59,0.0,-0.53329,0.00026,19.41903]
[1777579769804,31.54,76354.59,0.0,-0.53356,0.00026,19.4177]
[1777579774811,31.53,76355.34,0.0,-0.53338,0.00026,19.41411]
[1777579779826,31.53,76357.21,0.0,-0.5329,0.00026,19.41653]
[1777579784847,31.53,76355.91,0.0,-0.53324,0.00026,19.41483]
[1777579789847,31.53,76355.69,0.0,-0.53329,0.00026,19.41454]
[1777579794851,31.53,76357.29,0.0,-0.53288,0.00026,19.41662]
[1777579799865,31.53,76356.75,0.0,-0.53302,0.00026,19.41592]
[1777579804879,31.53,76356.13,0.0,-0.53318,0.00026,19.41511]
[1777579809894,31.53,76355.71,0.0,-0.53329,0.00026,19.41456]
[1777579814918,31.53,76355.85,0.0,-0.53326,0.00026,19.41474]
[1777579819930,31.53,76355.31,0.0,-0.5334,0.00026,19.41403]
[1777579824934,31.53,76356.37,0.0,-0.53312,0.00026,19.41541]
[1777579829963,31.52,76359.82,0.0,-0.53223,0.00026,19.41985]
[1777579834982,31.52,76359.01,0.0,-0.53245,0.00026,19.41425]
[1777579839987,31.52,76358.33,0.0,-0.53263,0.00026,19.41337]
[1777579845008,31.52,76357.21,0.0,-0.53292,0.00026,19.41192]
[1777579848795,31.52,76353.45,0.0,-0.5339,0.00026,19.40698]
[1777579850738,31.52,76357.16,0.0,-0.53294,0.00026,19.41184]
[1777579855759,31.52,76357.8,0.0,-0.53278,0.00026,19.41266]
[1777579860770,31.52,76358.3,0.0,-0.53265,0.00026,19.4133]
[1777579863812,31.51,76353.97,0.0,-0.53377,0.00026,19.40764]
[1777579868827,31.51,76352.66,0.0,-0.53411,0.00026,19.40589]
[1777579873850,31.51,76353.28,0.0,-0.53395,0.00026,19.4067]
[1777579878879,31.51,76352.88,0.0,-0.53406,0.00026,19.40615]
[1777579883882,31.5,76348.48,0.0,-0.5352,0.00026,19.4002]
[1777579884837,31.5,76344.52,0.0,-0.53622,0.00026,19.39471]
[1777579889858,31.5,76346.02,0.0,-0.53584,0.00026,19.39679]
[1777579894873,31.5,76346.47,0.0,-0.53574,0.00026,19.39284]
[1777579899882,31.5,76345.71,0.0,-0.53593,0.00026,19.39178]
[1777579904901,31.5,76346.47,0.0,-0.53574,0.00026,19.39282]
[1777579909923,31.49,76347.36,0.0,-0.53551,0.00026,19.39404]
[1777579914935,31.49,76347.57,0.0,-0.53546,0.00026,19.39431]
[1777579917916,31.49,76352.15,0.0,-0.53428,0.00026,19.40053]
[1777579922932,31.49,76352.78,0.0,-0.53412,0.00026,19.40136]
[1777579927958,31.48,76353.18,0.0,-0.53402,0.00026,19.40187]
[1777579932414,31.48,76356.44,0.0,-0.53318,0.00026,19.40616]
[1777579932428,31.48,76356.44,0.0,-0.53318,0.00026,19.40616]
[1777579932929,31.48,76358.1,0.0,-0.53275,0.00026,19.40832]
[1777579938748,31.48,76361.37,0.0,-0.53191,0.00026,19.4125]
[1777579943781,31.48,76364.34,0.0,-0.53114,0.00026,19.41622]
[1777579948822,31.48,76363.22,0.0,-0.53143,0.00026,19.41483]
[1777579953857,31.5,76362.99,0.0,-0.53148,0.00026,19.41005]
[1777579958891,31.51,76362.51,0.0,-0.53159,0.00026,19.40951]
[1777579965941,31.53,76361.56,0.0,-0.5318,0.00026,19.40842]
[1777579966572,31.53,76361.56,0.0,-0.5318,0.00026,19.40842]
[1777579966612,31.53,76361.56,0.0,-0.5318,0.00026,19.40842]
[1777579967357,31.53,76361.39,0.0,-0.53185,0.00026,19.4082]
[1777579967419,31.53,76361.39,0.0,-0.53185,0.00026,19.4082]
[1777579967961,31.53,76378.93,0.0,-0.52731,0.00026,19.42911]
[1777579968850,31.53,76378.93,0.0,-0.52731,0.00026,19.42911]
[1777579968851,31.53,76378.93,0.0,-0.52731,0.00026,19.42911]
[1777579968888,31.53,76378.93,0.0,-0.52731,0.00026,19.42911]
[1777579968916,31.53,76378.93,0.0,-0.52731,0.00026,19.42911]
[1777579968972,31.53,76392.23,0.0,-0.52387,0.00026,19.44327]
[1777579969974,31.54,76392.45,0.0,-0.52381,0.00026,19.4435]
[1777579970646,31.54,76392.45,0.0,-0.52381,0.00026,19.4435]
[1777579970727,31.54,76398.55,0.0,-0.52223,0.00026,19.4495]
[1777579974488,31.54,76402.54,0.0,-0.5212,0.00026,19.45327]
[1777579978053,31.54,76404.23,0.0,-0.52076,0.00026,19.45482]
[1777579978951,31.54,76413.16,0.0,-0.51845,0.00026,19.46265]
[1777579983962,31.54,76414.09,0.0,-0.51821,0.00026,19.46342]
[1777579988987,31.54,76417.35,0.0,-0.51736,0.00026,19.46609]
[1777579993999,31.55,76418.77,0.0,-0.517,0.00026,19.46723]
[1777579994527,31.55,76419.84,0.0,-0.51672,0.00026,19.46807]
[1777579994620,31.55,76419.84,0.0,-0.51672,0.00026,19.46807]
[1777579994886,31.55,76419.61,0.0,-0.51678,0.00026,19.46789]
[1777579996924,31.55,76425.85,0.0,-0.51516,0.00026,19.47264]
[1777580001931,31.54,76429.12,0.0,-0.51432,0.00026,19.475]
[1777580002334,31.54,76429.45,0.0,-0.51423,0.00026,19.47523]
[1777580002570,31.54,76429.45,0.0,-0.51423,0.00026,19.47523]
[1777580002586,31.54,76421.46,0.0,-0.5163,0.00026,19.46933]
[1777580005943,31.54,76416.35,0.0,-0.51762,0.00026,19.46528]
[1777580006280,31.54,76416.35,0.0,-0.51762,0.00026,19.46528]
[1777580006323,31.54,76416.35,0.0,-0.51762,0.00026,19.46528]
[1777580006977,31.54,76406.0,0.0,-0.5203,0.00026,19.45643]
[1777580007919,31.54,76400.5,0.0,-0.52172,0.00026,19.45137]
[1777580008958,31.54,76403.23,0.0,-0.52102,0.00026,19.45391]
[1777580011385,31.55,76402.95,0.0,-0.52109,0.00026,19.44911]
[1777580011574,31.55,76402.95,0.0,-0.52109,0.00026,19.44911]
[1777580011611,31.55,76402.95,0.0,-0.52109,0.00026,19.44911]
[1777580011928,31.55,76401.28,0.0,-0.52153,0.00026,19.44756]
[1777580013918,31.55,76395.84,0.0,-0.52293,0.00026,19.44235]
[1777580014582,31.55,76395.84,0.0,-0.52293,0.00026,19.44235]
[1777580015007,31.55,76395.95,0.0,-0.5229,0.00026,19.44246]
[1777580020431,31.55,76392.57,0.0,-0.52377,0.00026,19.43912]
[1777580025457,31.56,76390.27,0.0,-0.52436,0.00026,19.43679]
[1777580030056,31.56,76393.99,0.0,-0.5234,0.00026,19.44056]
[1777580035057,31.57,76394.15,0.0,-0.52335,0.00026,19.44073]
[1777580040077,31.57,76392.78,0.0,-0.5237,0.00026,19.43938]
[1777580045101,31.57,76391.28,0.0,-0.52408,0.00026,19.43787]
[1777580049955,31.58,76395.2,0.0,-0.52307,0.00026,19.4418]
[1777580053977,31.58,76399.17,0.0,-0.52204,0.00026,19.44565]
[1777580058993,31.58,76402.46,0.0,-0.52119,0.00026,19.44874]
[1777580064013,31.58,76404.76,0.0,-0.52059,0.00026,19.45085]
[1777580069031,31.59,76404.81,0.0,-0.52058,0.00026,19.4509]
[1777580074056,31.59,76402.37,0.0,-0.52121,0.00026,19.44413]
[1777580079080,31.59,76398.89,0.0,-0.52211,0.00026,19.44087]
[1777580084101,31.6,76395.92,0.0,-0.52287,0.00026,19.43801]
[1777580089127,31.6,76393.68,0.0,-0.52345,0.00026,19.43581]
[1777580094144,31.6,76391.56,0.0,-0.52399,0.00026,19.43369]
[1777580099141,31.6,76387.72,0.0,-0.52498,0.00026,19.42975]
[1777580103017,31.61,76397.53,0.0,-0.52244,0.00026,19.4396]
[1777580105061,31.61,76400.64,0.0,-0.52164,0.00026,19.44256]
[1777580107087,31.61,76406.78,0.0,-0.52005,0.00026,19.44817]
[1777580109226,31.61,76407.51,0.0,-0.51987,0.00026,19.44882]
[1777580110032,31.61,76407.49,0.0,-0.51987,0.00026,19.4488]
[1777580115034,31.61,76407.79,0.0,-0.51979,0.00026,19.44906]
[1777580115708,31.61,76408.19,0.0,-0.51969,0.00026,19.44942]
[1777580116049,31.61,76408.58,0.0,-0.51959,0.00026,19.44976]
[1777580117052,31.61,76399.7,0.0,-0.52188,0.00026,19.44168]
[1777580118063,31.61,76395.24,0.0,-0.52303,0.00026,19.43738]
[1777580123094,31.61,76391.65,0.0,-0.52396,0.00026,19.43381]
[1777580128129,31.62,76388.18,0.0,-0.52485,0.00026,19.43027]
[1777580129012,31.62,76388.18,0.0,-0.52485,0.00026,19.43027]
[1777580129138,31.62,76387.9,0.0,-0.52492,0.00026,19.42998]
[1777580130143,31.62,76383.84,0.0,-0.52596,0.00026,19.42569]
[1777580131151,31.62,76379.83,0.0,-0.52701,0.00026,19.41677]
[1777580131834,31.62,76379.83,0.0,-0.52701,0.00026,19.41677]
[1777580131867,31.62,76379.83,0.0,-0.52701,0.00026,19.41677]
[1777580133164,31.62,76371.25,0.0,-0.52922,0.00026,19.40698]
[1777580134172,31.62,76367.39,0.0,-0.53021,0.00026,19.40239]
[1777580135033,31.62,76367.39,0.0,-0.53021,0.00026,19.40239]
[1777580135178,31.63,76369.63,0.0,-0.52963,0.00026,19.40508]
[1777580136874,31.63,76368.17,0.0,-0.53,0.00026,19.40334]
[1777580137145,31.63,76368.89,0.0,-0.52982,0.00026,19.4042]
[1777580138109,31.63,76355.97,0.0,-0.53315,0.00026,19.3881]
[1777580139107,31.63,76355.97,0.0,-0.53315,0.00026,19.3881]
[1777580139135,31.63,76347.36,0.0,-0.53537,0.00026,19.3766]
[1777580141122,31.63,76342.48,0.0,-0.53663,0.00026,19.36982]
[1777580145130,31.63,76338.43,0.0,-0.53767,0.00026,19.36403]
[1777580148479,31.62,76337.95,0.0,-0.5378,0.00026,19.36333]
[1777580148497,31.62,76337.95,0.0,-0.5378,0.00026,19.36333]
[1777580148676,31.62,76337.95,0.0,-0.5378,0.00026,19.36333]
[1777580148713,31.62,76337.95,0.0,-0.5378,0.00026,19.36333]
[1777580149127,31.62,76328.39,0.0,-0.54026,0.00026,19.34914]
[1777580149363,31.62,76328.39,0.0,-0.54026,0.00026,19.34914]
[1777580149496,31.62,76328.39,0.0,-0.54026,0.00026,19.34914]
[1777580149519,31.62,76328.39,0.0,-0.54026,0.00026,19.34914]
[1777580149587,31.62,76316.28,0.0,-0.54338,0.00026,19.33011]
[1777580150698,31.62,76307.93,0.0,-0.54552,0.00026,19.31633]
[1777580151335,31.62,76307.93,0.0,-0.54552,0.00026,19.31633]
[1777580151370,31.62,76307.93,0.0,-0.54552,0.00026,19.31633]
[1777580151511,31.62,76307.93,0.0,-0.54552,0.00026,19.31633]
[1777580151692,31.62,76307.93,0.0,-0.54552,0.00026,19.31633]
[1777580151767,31.62,76307.93,0.0,-0.54552,0.00026,19.31633]
[1777580152164,31.63,76303.87,0.0,-0.54657,0.00026,19.30943]
[1777580153397,31.63,76303.87,0.0,-0.54656,0.00026,19.30944]
[1777580153430,31.63,76303.87,0.0,-0.54656,0.00026,19.30944]
[1777580153501,31.63,76303.87,0.0,-0.54656,0.00026,19.30944]
[1777580154155,31.63,76303.87,0.0,-0.54656,0.00026,19.30944]
[1777580154183,31.63,76303.87,0.0,-0.54656,0.00026,19.30944]
[1777580154191,31.63,76298.5,0.0,-0.54794,0.00026,19.30011]
[1777580156837,31.63,76295.55,0.0,-0.5487,0.00026,19.2949]
[1777580156877,31.63,76294.63,0.0,-0.54893,0.00026,19.29327]
[1777580160198,31.64,76305.0,0.0,-0.54626,0.00026,19.31148]
[1777580162080,31.64,76313.05,0.0,-0.54418,0.00026,19.32498]
[1777580162881,31.64,76313.05,0.0,-0.54418,0.00026,19.32498]
[1777580163669,31.64,76314.83,0.0,-0.54372,0.00026,19.32791]
[1777580163719,31.64,76314.83,0.0,-0.54372,0.00026,19.32791]
[1777580164154,31.64,76315.41,0.0,-0.54357,0.00026,19.32887]
[1777580166078,31.64,76318.92,0.0,-0.54267,0.00026,19.33452]
[1777580166173,31.64,76320.85,0.0,-0.54217,0.00026,19.33758]
[1777580170168,31.64,76322.63,0.0,-0.54172,0.00026,19.34037]
[1777580170188,31.64,76322.83,0.0,-0.54167,0.00026,19.34068]
[1777580176472,31.63,76324.11,0.0,-0.54135,0.00026,19.34264]
[1777580181507,31.63,76325.21,0.0,-0.54107,0.00026,19.34431]
[1777580187541,31.63,76324.75,0.0,-0.54119,0.00026,19.34358]
[1777580187582,31.63,76324.75,0.0,-0.54119,0.00026,19.34358]
[1777580188134,31.63,76329.44,0.0,-0.53998,0.00026,19.35077]
[1777580189185,31.63,76336.56,0.0,-0.53815,0.00026,19.36133]
[1777580189603,31.63,76336.56,0.0,-0.53815,0.00026,19.36133]
[1777580190175,31.63,76350.94,0.0,-0.53445,0.00026,19.38144]
[1777580190633,31.63,76350.94,0.0,-0.53445,0.00026,19.38144]
[1777580191242,31.63,76353.69,0.0,-0.53375,0.00026,19.38053]
[1777580194255,31.62,76357.73,0.0,-0.53271,0.00026,19.38578]
[1777580199282,31.62,76356.79,0.0,-0.53296,0.00026,19.38455]
[1777580204299,31.62,76355.89,0.0,-0.53319,0.00026,19.38337]
[1777580208177,31.62,76343.65,0.0,-0.53635,0.00026,19.36683]
[1777580209190,31.62,76338.59,0.0,-0.53766,0.00026,19.35964]
[1777580209480,31.62,76338.59,0.0,-0.53766,0.00026,19.35964]
[1777580209600,31.62,76338.59,0.0,-0.53766,0.00026,19.35964]
[1777580209623,31.62,76338.59,0.0,-0.53766,0.00026,19.35964]
[1777580209645,31.62,76338.59,0.0,-0.53766,0.00026,19.35964]
[1777580209760,31.62,76338.59,0.0,-0.53766,0.00026,19.35964]
[1777580209779,31.62,76327.11,0.0,-0.54061,0.00026,19.34256]
[1777580210411,31.62,76327.11,0.0,-0.54061,0.00026,19.34256]
[1777580210446,31.62,76327.11,0.0,-0.54061,0.00026,19.34256]
[1777580210459,31.62,76327.11,0.0,-0.54061,0.00026,19.34256]
[1777580210716,31.62,76326.62,0.0,-0.54074,0.00026,19.34181]
[1777580211722,31.62,76316.62,0.0,-0.54331,0.00026,19.32606]
[1777580212552,31.62,76316.62,0.0,-0.54331,0.00026,19.32606]
[1777580212642,31.62,76316.62,0.0,-0.54331,0.00026,19.32606]
[1777580213115,31.62,76316.62,0.0,-0.54331,0.00026,19.32606]
[1777580213152,31.62,76316.62,0.0,-0.54331,0.00026,19.32606]
[1777580213273,31.62,76304.8,0.0,-0.54635,0.00026,19.30639]
[1777580213694,31.62,76304.8,0.0,-0.54635,0.00026,19.30639]
[1777580213716,31.62,76304.8,0.0,-0.54635,0.00026,19.30639]
[1777580213756,31.62,76299.32,0.0,-0.54776,0.00026,19.2969]
[1777580214529,31.62,76299.32,0.0,-0.54776,0.00026,19.2969]
[1777580214556,31.62,76299.32,0.0,-0.54776,0.00026,19.2969]
[1777580215175,31.62,76292.12,0.0,-0.5496,0.00026,19.28407]
[1777580217223,31.63,76295.42,0.0,-0.54875,0.00026,19.29004]
[1777580217542,31.63,76295.42,0.0,-0.54875,0.00026,19.29004]
[1777580217573,31.63,76295.42,0.0,-0.54875,0.00026,19.29004]
[1777580217800,31.63,76295.42,0.0,-0.54875,0.00026,19.29004]
[1777580217823,31.63,76295.42,0.0,-0.54875,0.00026,19.29004]
[1777580217878,31.63,76295.42,0.0,-0.54875,0.00026,19.29004]
[1777580217915,31.63,76295.42,0.0,-0.54875,0.00026,19.29004]
[1777580217936,31.63,76292.41,0.0,-0.54952,0.00026,19.28464]
[1777580219040,31.63,76292.41,0.0,-0.54952,0.00026,19.28464]
[1777580219072,31.63,76292.41,0.0,-0.54952,0.00026,19.28464]
[1777580219193,31.63,76292.41,0.0,-0.54952,0.00026,19.28464]
[1777580219229,31.63,76292.41,0.0,-0.54952,0.00026,19.28464]
[1777580220273,31.63,76289.87,0.0,-0.55017,0.00026,19.28003]
[1777580220907,31.63,76287.62,0.0,-0.55074,0.00026,19.27592]
[1777580221830,31.63,76292.45,0.0,-0.5495,0.00026,19.28478]
[1777580222324,31.63,76292.45,0.0,-0.5495,0.00026,19.28478]
[1777580222343,31.63,76292.45,0.0,-0.5495,0.00026,19.28478]
[1777580222377,31.63,76292.45,0.0,-0.5495,0.00026,19.28478]
[1777580222409,31.63,76292.45,0.0,-0.5495,0.00026,19.28478]
[1777580223084,31.63,76292.45,0.0,-0.5495,0.00026,19.28478]
[1777580223132,31.63,76292.45,0.0,-0.5495,0.00026,19.28478]
[1777580223142,31.63,76286.98,0.0,-0.5509,0.00026,19.27478]
[1777580224281,31.64,76277.72,0.0,-0.55328,0.00026,19.25728]
[1777580224845,31.63,76276.14,0.0,-0.55369,0.00026,19.25422]
[1777580227277,31.63,76275.94,0.0,-0.55374,0.00026,19.25382]
[1777580227387,31.63,76276.79,0.0,-0.55352,0.00026,19.25547]
[1777580227500,31.63,76276.79,0.0,-0.55352,0.00026,19.25547]
[1777580227542,31.63,76276.79,0.0,-0.55352,0.00026,19.25547]
[1777580227840,31.64,76277.48,0.0,-0.55334,0.00026,19.25682]
[1777580228328,31.64,76277.48,0.0,-0.55334,0.00026,19.25682]
[1777580228358,31.64,76277.48,0.0,-0.55334,0.00026,19.25682]
[1777580229239,31.64,76277.48,0.0,-0.55334,0.00026,19.25682]
[1777580228846,31.64,76289.77,0.0,-0.55019,0.00026,19.27992]
[1777580229854,31.63,76286.63,0.0,-0.55099,0.00026,19.27412]
[1777580233882,31.63,76290.99,0.0,-0.54987,0.00026,19.28213]
[1777580235038,31.64,76297.12,0.0,-0.5483,0.00026,19.29316]
[1777580240930,31.65,76295.88,0.0,-0.5486,0.00026,19.29106]
[1777580246824,31.65,76297.07,0.0,-0.54828,0.00026,19.29325]
[1777580248838,31.66,76296.87,0.0,-0.54832,0.00026,19.29294]
[1777580248853,31.66,76296.87,0.0,-0.54832,0.00026,19.29294]
[1777580249993,31.66,76305.13,0.0,-0.5462,0.00026,19.30733]
[1777580250354,31.66,76305.13,0.0,-0.5462,0.00026,19.30733]
[1777580250381,31.66,76305.13,0.0,-0.5462,0.00026,19.30733]
[1777580251285,31.66,76312.69,0.0,-0.54427,0.00026,19.31544]
[1777580255134,31.66,76314.33,0.0,-0.54384,0.00026,19.31815]
[1777580255147,31.66,76314.33,0.0,-0.54384,0.00026,19.31815]
[1777580255259,31.66,76314.38,0.0,-0.54382,0.00026,19.31824]
[1777580260107,31.67,76313.57,0.0,-0.54403,0.00026,19.31695]
[1777580260262,31.67,76314.28,0.0,-0.54384,0.00026,19.31812]
[1777580261108,31.67,76314.28,0.0,-0.54384,0.00026,19.31812]
[1777580261303,31.67,76318.59,0.0,-0.54273,0.00026,19.32508]
[1777580266320,31.68,76320.02,0.0,-0.54236,0.00026,19.3274]
[1777580267324,31.68,76327.69,0.0,-0.54038,0.00026,19.33934]
[1777580267785,31.68,76327.69,0.0,-0.54038,0.00026,19.33934]
[1777580268279,31.68,76329.26,0.0,-0.53998,0.00026,19.34174]
[1777580270795,31.68,76329.99,0.0,-0.53979,0.00026,19.34284]
[1777580270812,31.68,76329.99,0.0,-0.53979,0.00026,19.34284]
[1777580270943,31.68,76329.99,0.0,-0.53979,0.00026,19.34284]
[1777580270948,31.68,76329.99,0.0,-0.53979,0.00026,19.34284]
[1777580271255,31.68,76329.99,0.0,-0.53979,0.00026,19.34284]
[1777580271292,31.68,76329.99,0.0,-0.53979,0.00026,19.34284]
[1777580271314,31.68,76329.99,0.0,-0.53979,0.00026,19.34284]
[1777580271319,31.68,76329.99,0.0,-0.53979,0.00026,19.34284]
[1777580272148,31.68,76329.79,0.0,-0.53984,0.00026,19.34253]
[1777580273206,31.68,76329.79,0.0,-0.53984,0.00026,19.34253]
[1777580273232,31.68,76329.79,0.0,-0.53984,0.00026,19.34253]
[1777580273274,31.68,76337.56,0.0,-0.53784,0.00026,19.35399]
[1777580275200,31.68,76337.59,0.0,-0.53784,0.00026,19.35403]
[1777580275241,31.68,76337.92,0.0,-0.53775,0.00026,19.3545]
[1777580280269,31.67,76338.19,0.0,-0.53769,0.00026,19.35488]
[1777580284792,31.67,76339.73,0.0,-0.5373,0.00026,19.35706]
[1777580285240,31.67,76340.54,0.0,-0.53709,0.00026,19.35821]
[1777580285904,31.67,76340.54,0.0,-0.53709,0.00026,19.35821]
[1777580286308,31.67,76345.13,0.0,-0.53591,0.00026,19.36464]
[1777580286695,31.67,76345.13,0.0,-0.53591,0.00026,19.36464]
[1777580286717,31.67,76345.13,0.0,-0.53591,0.00026,19.36464]
[1777580287367,31.67,76345.05,0.0,-0.53593,0.00026,19.36453]
[1777580288261,31.67,76344.52,0.0,-0.53607,0.00026,19.36379]
[1777580289267,31.67,76333.68,0.0,-0.53886,0.00026,19.34825]
[1777580291281,31.67,76329.95,0.0,-0.53982,0.00026,19.34268]
[1777580292344,31.67,76329.95,0.0,-0.53982,0.00026,19.34268]
[1777580293295,31.67,76330.23,0.0,-0.53975,0.00026,19.3431]
[1777580298330,31.66,76332.16,0.0,-0.53925,0.00026,19.34598]
[1777580303366,31.66,76330.35,0.0,-0.53972,0.00026,19.34326]
[1777580308400,31.66,76330.78,0.0,-0.53961,0.00026,19.34388]
[1777580310453,31.66,76330.78,0.0,-0.53961,0.00026,19.34388]
[1777580311291,31.66,76329.52,0.0,-0.53995,0.00026,19.3374]
[1777580314132,31.66,76332.08,0.0,-0.5393,0.00026,19.34124]
[1777580314382,31.66,76331.18,0.0,-0.53953,0.00026,19.33989]
[1777580318384,31.65,76325.24,0.0,-0.54106,0.00026,19.33083]
[1777580323394,31.65,76328.18,0.0,-0.54031,0.00026,19.33533]
[1777580327464,31.65,76331.96,0.0,-0.53933,0.00026,19.34102]
[1777580328302,31.65,76336.65,0.0,-0.53813,0.00026,19.34792]
[1777580329385,31.65,76328.76,0.0,-0.54016,0.00026,19.33619]
[1777580334391,31.65,76327.1,0.0,-0.54059,0.00026,19.33365]
[1777580339391,31.65,76329.33,0.0,-0.54002,0.00026,19.33703]
[1777580344412,31.65,76330.58,0.0,-0.5397,0.00026,19.33891]
[1777580349422,31.64,76331.21,0.0,-0.53954,0.00026,19.33984]
[1777580351459,31.64,76335.52,0.0,-0.53843,0.00026,19.34622]
[1777580356474,31.64,76337.08,0.0,-0.53803,0.00026,19.34847]
[1777580361500,31.64,76336.99,0.0,-0.53806,0.00026,19.34832]
[1777580366522,31.63,76336.31,0.0,-0.53824,0.00026,19.34731]
[1777580371531,31.63,76336.92,0.0,-0.5381,0.00026,19.34361]
[1777580373407,31.63,76340.84,0.0,-0.53709,0.00026,19.34924]
[1777580378408,31.63,76340.68,0.0,-0.53713,0.00026,19.34899]
[1777580379438,31.62,76345.12,0.0,-0.53599,0.00026,19.35523]
[1777580384457,31.62,76347.57,0.0,-0.53536,0.00026,19.35859]
[1777580384504,31.62,76348.6,0.0,-0.5351,0.00026,19.35999]
[1777580385361,31.62,76349.76,0.0,-0.5348,0.00026,19.36156]
[1777580390361,31.62,76348.79,0.0,-0.53505,0.00026,19.36024]
[1777580390462,31.62,76344.48,0.0,-0.53617,0.00026,19.3543]
[1777580395473,31.62,76345.82,0.0,-0.53582,0.00026,19.35614]
[1777580400495,31.61,76345.75,0.0,-0.53585,0.00026,19.35602]
[1777580405511,31.61,76345.57,0.0,-0.5359,0.00026,19.35575]
[1777580413338,31.6,76345.06,0.0,-0.53604,0.00026,19.35501]
[1777580415547,31.6,76347.07,0.0,-0.53552,0.00026,19.35778]
[1777580420569,31.6,76346.52,0.0,-0.53567,0.00026,19.357]
[1777580425591,31.59,76344.76,0.0,-0.53613,0.00026,19.35454]
[1777580430608,31.59,76344.91,0.0,-0.53609,0.00026,19.35473]
[1777580435638,31.59,76348.01,0.0,-0.53531,0.00026,19.35442]
[1777580437435,31.59,76352.48,0.0,-0.53415,0.00026,19.36045]
[1777580442438,31.59,76353.02,0.0,-0.53402,0.00026,19.36116]
[1777580447439,31.58,76350.24,0.0,-0.53474,0.00026,19.35743]
[1777580452453,31.58,76350.49,0.0,-0.53468,0.00026,19.35775]
[1777580456731,31.58,76352.0,0.0,-0.53429,0.00026,19.35976]
[1777580456784,31.58,76352.0,0.0,-0.53429,0.00026,19.35976]
[1777580456833,31.58,76352.0,0.0,-0.53429,0.00026,19.35976]
[1777580457442,31.58,76352.24,0.0,-0.53423,0.00026,19.36008]
[1777580458448,31.58,76357.33,0.0,-0.53291,0.00026,19.36676]
[1777580458843,31.58,76357.33,0.0,-0.53291,0.00026,19.36676]
[1777580458908,31.58,76357.33,0.0,-0.53291,0.00026,19.36676]
[1777580459456,31.58,76362.31,0.0,-0.53163,0.00026,19.37311]
[1777580460466,31.58,76384.49,0.0,-0.52589,0.00026,19.3989]
[1777580461012,31.58,76384.49,0.0,-0.52589,0.00026,19.3989]
[1777580461162,31.58,76384.49,0.0,-0.52589,0.00026,19.3989]
[1777580461475,31.58,76385.35,0.0,-0.52567,0.00026,19.39982]
[1777580461777,31.58,76385.35,0.0,-0.52567,0.00026,19.39982]
[1777580461836,31.58,76385.35,0.0,-0.52567,0.00026,19.39982]
[1777580462170,31.58,76385.35,0.0,-0.52567,0.00026,19.39982]
[1777580462409,31.58,76385.35,0.0,-0.52567,0.00026,19.39982]
[1777580462550,31.58,76405.33,0.0,-0.5205,0.00026,19.41949]
[1777580462625,31.58,76405.33,0.0,-0.5205,0.00026,19.41949]
[1777580463042,31.58,76405.33,0.0,-0.5205,0.00026,19.41949]
[1777580463507,31.58,76447.57,0.0,-0.50956,0.00026,19.45032]
[1777580463606,31.58,76447.57,0.0,-0.50956,0.00026,19.45032]
[1777580463797,31.58,76447.57,0.0,-0.50956,0.00026,19.45032]
[1777580464007,31.58,76447.57,0.0,-0.50956,0.00026,19.45032]
[1777580464037,31.58,76447.57,0.0,-0.50956,0.00026,19.45032]
[1777580464128,31.58,76447.57,0.0,-0.50956,0.00026,19.45032]
[1777580464240,31.58,76447.57,0.0,-0.50956,0.00026,19.45032]
[1777580464380,31.58,76447.57,0.0,-0.50956,0.00026,19.45032]
[1777580464500,31.58,76454.78,0.0,-0.50769,0.00026,19.45412]
[1777580465137,31.58,76454.78,0.0,-0.50769,0.00026,19.45412]
[1777580465285,31.58,76454.78,0.0,-0.50769,0.00026,19.45412]
[1777580465462,31.58,76454.78,0.0,-0.50769,0.00026,19.45412]
[1777580465519,31.58,76454.78,0.0,-0.50769,0.00026,19.45412]
[1777580465530,31.58,76459.03,0.0,-0.50659,0.00026,19.45617]
[1777580465605,31.58,76459.03,0.0,-0.50659,0.00026,19.45617]
[1777580465634,31.58,76459.03,0.0,-0.50659,0.00026,19.45617]
[1777580465752,31.58,76459.03,0.0,-0.50659,0.00026,19.45617]
[1777580465809,31.58,76459.03,0.0,-0.50659,0.00026,19.45617]
[1777580465870,31.58,76459.03,0.0,-0.50659,0.00026,19.45617]
[1777580466140,31.58,76459.03,0.0,-0.50659,0.00026,19.45617]
[1777580466176,31.58,76459.03,0.0,-0.50659,0.00026,19.45617]
[1777580466236,31.58,76459.03,0.0,-0.50659,0.00026,19.45617]
[1777580466515,31.58,76459.67,0.0,-0.50642,0.00026,19.45646]
[1777580466754,31.58,76459.67,0.0,-0.50642,0.00026,19.45646]
[1777580466853,31.58,76459.67,0.0,-0.50642,0.00026,19.45646]
[1777580466883,31.58,76459.67,0.0,-0.50642,0.00026,19.45646]
[1777580466911,31.58,76459.67,0.0,-0.50642,0.00026,19.45646]
[1777580467525,31.58,76472.82,0.0,-0.50302,0.00026,19.46178]
[1777580468185,31.58,76472.82,0.0,-0.50302,0.00026,19.46178]
[1777580468224,31.58,76472.82,0.0,-0.50302,0.00026,19.46178]
[1777580468276,31.58,76472.82,0.0,-0.50302,0.00026,19.46178]
[1777580468457,31.58,76472.82,0.0,-0.50302,0.00026,19.46178]
[1777580468522,31.58,76472.82,0.0,-0.50302,0.00026,19.46178]
[1777580468566,31.58,76472.82,0.0,-0.50302,0.00026,19.46178]
[1777580468584,31.58,76472.82,0.0,-0.50302,0.00026,19.46178]
[1777580468598,31.58,76482.28,0.0,-0.50057,0.00026,19.46472]
[1777580468823,31.58,76482.28,0.0,-0.50057,0.00026,19.46472]
[1777580469055,31.58,76482.28,0.0,-0.50057,0.00026,19.46472]
[1777580469111,31.58,76482.28,0.0,-0.50057,0.00026,19.46472]
[1777580469157,31.58,76482.28,0.0,-0.50057,0.00026,19.46472]
[1777580469365,31.58,76482.28,0.0,-0.50057,0.00026,19.46472]
[1777580469460,31.58,76482.28,0.0,-0.50057,0.00026,19.46472]
[1777580469546,31.58,76468.81,0.0,-0.50406,0.00026,19.46031]
[1777580469807,31.58,76468.81,0.0,-0.50406,0.00026,19.46031]
[1777580469833,31.58,76468.81,0.0,-0.50406,0.00026,19.46031]
[1777580470552,31.58,76469.04,0.0,-0.504,0.00026,19.46039]
[1777580471584,31.58,76456.77,0.0,-0.50717,0.00026,19.4551]
[1777580472565,31.58,76457.11,0.0,-0.50709,0.00026,19.45527]
[1777580474838,31.58,76455.23,0.0,-0.50757,0.00026,19.45435]
[1777580474875,31.58,76455.23,0.0,-0.50757,0.00026,19.45435]
[1777580475111,31.58,76455.23,0.0,-0.50757,0.00026,19.45435]
[1777580475279,31.58,76455.23,0.0,-0.50757,0.00026,19.45435]
[1777580475605,31.58,76450.42,0.0,-0.50882,0.00026,19.45188]
[1777580476505,31.58,76450.42,0.0,-0.50882,0.00026,19.45188]
[1777580476607,31.58,76440.22,0.0,-0.51146,0.00026,19.44601]
[1777580481398,31.59,76440.58,0.0,-0.51136,0.00026,19.44623]
[1777580481493,31.59,76442.82,0.0,-0.51078,0.00026,19.44759]
[1777580482299,31.59,76434.12,0.0,-0.51304,0.00026,19.4421]
[1777580484043,31.59,76434.12,0.0,-0.51303,0.00026,19.4421]
[1777580484124,31.59,76421.6,0.0,-0.51628,0.00026,19.43311]
[1777580486418,31.59,76422.1,0.0,-0.51615,0.00026,19.43349]
[1777580488324,31.59,76421.71,0.0,-0.51625,0.00026,19.43319]
[1777580488347,31.59,76421.71,0.0,-0.51625,0.00026,19.43319]
[1777580493715,31.59,76419.72,0.0,-0.51677,0.00026,19.42709]
[1777580495063,31.58,76415.37,0.0,-0.5179,0.00026,19.4236]
[1777580496675,31.58,76415.37,0.0,-0.5179,0.00026,19.4236]
[1777580496686,31.58,76415.37,0.0,-0.5179,0.00026,19.4236]
[1777580496741,31.59,76417.47,0.0,-0.51735,0.00026,19.4253]
[1777580500009,31.59,76416.32,0.0,-0.51765,0.00026,19.42437]
[1777580500018,31.59,76416.32,0.0,-0.51765,0.00026,19.42437]
[1777580500088,31.59,76410.88,0.0,-0.51906,0.00026,19.41983]
[1777580501923,31.59,76414.8,0.0,-0.51804,0.00026,19.42313]
[1777580506938,31.59,76417.21,0.0,-0.51742,0.00026,19.4251]
[1777580507212,31.59,76417.21,0.0,-0.51742,0.00026,19.4251]
[1777580507273,31.59,76417.21,0.0,-0.51742,0.00026,19.4251]
[1777580507311,31.59,76418.22,0.0,-0.51716,0.00026,19.4259]
[1777580508225,31.59,76418.22,0.0,-0.51716,0.00026,19.4259]
[1777580508340,31.59,76418.22,0.0,-0.51716,0.00026,19.4259]
[1777580508480,31.59,76418.22,0.0,-0.51716,0.00026,19.4259]
[1777580508605,31.59,76418.22,0.0,-0.51716,0.00026,19.4259]
[1777580508705,31.59,76431.68,0.0,-0.51367,0.00026,19.43589]
[1777580508975,31.59,76431.68,0.0,-0.51367,0.00026,19.43589]
[1777580509279,31.59,76464.94,0.0,-0.50506,0.00026,19.45421]
[1777580509790,31.59,76464.94,0.0,-0.50506,0.00026,19.45421]
[1777580509983,31.59,76464.94,0.0,-0.50506,0.00026,19.45421]
[1777580510262,31.59,76464.94,0.0,-0.50506,0.00026,19.45421]
[1777580510609,31.59,76493.99,0.0,-0.49754,0.00026,19.4628]
[1777580510666,31.59,76493.99,0.0,-0.49754,0.00026,19.4628]
[1777580510796,31.59,76493.99,0.0,-0.49754,0.00026,19.4628]
[1777580510854,31.59,76493.99,0.0,-0.49754,0.00026,19.4628]
[1777580511038,31.59,76493.99,0.0,-0.49754,0.00026,19.4628]
[1777580511135,31.59,76507.13,0.0,-0.49414,0.00026,19.46441]
[1777580511949,31.59,76507.13,0.0,-0.49414,0.00026,19.46441]
[1777580512082,31.59,76507.13,0.0,-0.49414,0.00026,19.46441]
[1777580512249,31.59,76507.13,0.0,-0.49414,0.00026,19.46441]
[1777580512286,31.59,76507.13,0.0,-0.49414,0.00026,19.46441]
[1777580512325,31.59,76507.13,0.0,-0.49414,0.00026,19.46441]
[1777580512410,31.59,76502.99,0.0,-0.49521,0.00026,19.46405]
[1777580513083,31.59,76502.99,0.0,-0.49521,0.00026,19.46405]
[1777580513121,31.59,76502.99,0.0,-0.49521,0.00026,19.46405]
[1777580513156,31.59,76481.14,0.0,-0.50086,0.00026,19.45985]
[1777580513778,31.59,76481.14,0.0,-0.50086,0.00026,19.45985]
[1777580513866,31.59,76481.14,0.0,-0.50086,0.00026,19.45985]
[1777580514872,31.59,76478.63,0.0,-0.50151,0.00026,19.45912]
[1777580517255,31.59,76478.29,0.0,-0.5016,0.00026,19.45902]
[1777580517334,31.59,76478.58,0.0,-0.50153,0.00026,19.45911]
[1777580518980,31.59,76478.58,0.0,-0.50153,0.00026,19.45911]
[1777580519056,31.59,76478.78,0.0,-0.50147,0.00026,19.45917]
[1777580521053,31.59,76478.78,0.0,-0.50147,0.00026,19.45917]
[1777580521132,31.59,76479.41,0.0,-0.50131,0.00026,19.45935]
[1777580525949,31.58,76485.36,0.0,-0.49977,0.00026,19.46097]
[1777580528971,31.58,76480.76,0.0,-0.50097,0.00026,19.45975]
[1777580531231,31.57,76480.51,0.0,-0.50103,0.00026,19.45967]
[1777580531558,31.57,76466.81,0.0,-0.50458,0.00026,19.45497]
[1777580533640,31.57,76463.21,0.0,-0.50551,0.00026,19.45348]
[1777580536462,31.58,76460.92,0.0,-0.50611,0.00026,19.45248]
[1777580536661,31.58,76456.74,0.0,-0.50719,0.00026,19.45053]
[1777580537797,31.58,76456.84,0.0,-0.50716,0.00026,19.45058]
[1777580538591,31.58,76456.43,0.0,-0.50727,0.00026,19.45039]
[1777580543616,31.59,76460.16,0.0,-0.5063,0.00026,19.45214]
[1777580543628,31.59,76464.98,0.0,-0.50505,0.00026,19.45423]
[1777580545605,31.59,76463.97,0.0,-0.50531,0.00026,19.45381]
[1777580550622,31.6,76462.37,0.0,-0.50572,0.00026,19.45312]
[1777580555648,31.61,76458.62,0.0,-0.50669,0.00026,19.44688]
[1777580560662,31.61,76455.4,0.0,-0.50752,0.00026,19.44534]
[1777580565665,31.61,76455.3,0.0,-0.50755,0.00026,19.44529]
[1777580570681,31.61,76455.86,0.0,-0.5074,0.00026,19.44557]
[1777580575697,31.61,76457.71,0.0,-0.50692,0.00026,19.44646]
[1777580580713,31.61,76458.69,0.0,-0.50667,0.00026,19.44692]
[1777580585718,31.61,76458.56,0.0,-0.5067,0.00026,19.44686]
[1777580590736,31.62,76458.94,0.0,-0.5066,0.00026,19.44704]
[1777580595676,31.62,76452.83,0.0,-0.50818,0.00026,19.44405]
[1777580596192,31.62,76452.83,0.0,-0.50818,0.00026,19.44405]
[1777580596649,31.62,76449.9,0.0,-0.50894,0.00026,19.44252]
[1777580598709,31.62,76447.65,0.0,-0.50952,0.00026,19.44129]
[1777580600675,31.62,76443.52,0.0,-0.51059,0.00026,19.43893]
[1777580603685,31.63,76436.98,0.0,-0.51228,0.00026,19.4349]
[1777580606883,31.63,76440.37,0.0,-0.5114,0.00026,19.43704]
[1777580607713,31.63,76441.39,0.0,-0.51114,0.00026,19.43766]
[1777580612741,31.63,76442.65,0.0,-0.51081,0.00026,19.43387]
[1777580616710,31.64,76448.27,0.0,-0.50935,0.00026,19.43709]
[1777580621154,31.65,76449.7,0.0,-0.50898,0.00026,19.43787]
[1777580621161,31.65,76449.7,0.0,-0.50898,0.00026,19.43787]
[1777580621782,31.65,76448.45,0.0,-0.5093,0.00026,19.43719]
[1777580626786,31.65,76446.86,0.0,-0.50971,0.00026,19.43632]
[1777580631787,31.66,76445.96,0.0,-0.50994,0.00026,19.43581]
[1777580636818,31.66,76443.91,0.0,-0.51047,0.00026,19.43463]
[1777580641823,31.67,76443.33,0.0,-0.51062,0.00026,19.43429]
[1777580646846,31.67,76443.73,0.0,-0.51051,0.00026,19.43453]
[1777580651853,31.67,76443.27,0.0,-0.51063,0.00026,19.43426]
[1777580656869,31.67,76443.07,0.0,-0.51068,0.00026,19.43414]
[1777580661883,31.67,76442.75,0.0,-0.51076,0.00026,19.43395]
[1777580664159,31.67,76442.39,0.0,-0.51086,0.00026,19.43374]
[1777580664487,31.67,76435.57,0.0,-0.51262,0.00026,19.42948]
[1777580665538,31.67,76427.0,0.0,-0.51483,0.00026,19.42359]
[1777580667384,31.67,76427.0,0.0,-0.51483,0.00026,19.42359]
[1777580667421,31.67,76427.0,0.0,-0.51483,0.00026,19.42359]
[1777580667560,31.67,76427.58,0.0,-0.51468,0.00026,19.42401]
[1777580673132,31.68,76429.61,0.0,-0.51416,0.00026,19.4209]
[1777580679022,31.68,76431.69,0.0,-0.51362,0.00026,19.42234]
[1777580684058,31.69,76433.61,0.0,-0.51312,0.00026,19.42365]
[1777580689093,31.69,76432.87,0.0,-0.51331,0.00026,19.42316]
[1777580694128,31.7,76433.89,0.0,-0.51304,0.00026,19.42384]
[1777580695816,31.7,76426.14,0.0,-0.51504,0.00026,19.41844]
[1777580696843,31.7,76419.3,0.0,-0.51681,0.00026,19.41327]
[1777580699164,31.7,76414.39,0.0,-0.51808,0.00026,19.40932]
[1777580704200,31.7,76413.19,0.0,-0.51839,0.00026,19.40833]
[1777580709644,31.7,76415.36,0.0,-0.51783,0.00026,19.41012]
[1777580709675,31.7,76415.36,0.0,-0.51783,0.00026,19.41012]
[1777580709938,31.7,76414.43,0.0,-0.51807,0.00026,19.40936]
[1777580710089,31.7,76414.43,0.0,-0.51807,0.00026,19.40936]
[1777580710291,31.7,76414.43,0.0,-0.51807,0.00026,19.40936]
[1777580710305,31.7,76414.43,0.0,-0.51807,0.00026,19.40936]
[1777580710493,31.7,76404.85,0.0,-0.52054,0.00026,19.40109]
[1777580712036,31.7,76404.85,0.0,-0.52054,0.00026,19.40109]
[1777580712055,31.7,76404.85,0.0,-0.52054,0.00026,19.40109]
[1777580712254,31.7,76398.51,0.0,-0.52217,0.00026,19.39522]
[1777580716281,31.7,76394.52,0.0,-0.5232,0.00026,19.39136]
[1777580722417,31.71,76393.52,0.0,-0.52345,0.00026,19.39038]
[1777580728362,31.71,76396.74,0.0,-0.52262,0.00026,19.39355]
[1777580737432,31.7,76398.53,0.0,-0.52217,0.00026,19.39068]
[1777580742465,31.69,76401.95,0.0,-0.5213,0.00026,19.39387]
[1777580748510,31.68,76401.32,0.0,-0.52147,0.00026,19.39326]
[1777580754551,31.69,76401.18,0.0,-0.5215,0.00026,19.39314]
[1777580759587,31.69,76401.52,0.0,-0.52141,0.00026,19.39347]
[1777580765531,31.69,76400.8,0.0,-0.52159,0.00026,19.39281]
[1777580765539,31.69,76400.8,0.0,-0.52159,0.00026,19.39281]
[1777580765643,31.69,76400.8,0.0,-0.52159,0.00026,19.39281]
[1777580765842,31.7,76401.98,0.0,-0.52129,0.00026,19.39391]
[1777580766866,31.7,76401.98,0.0,-0.52129,0.00026,19.39391]
[1777580766806,31.7,76407.86,0.0,-0.51977,0.00026,19.39921]
[1777580767641,31.7,76408.19,0.0,-0.51968,0.00026,19.3995]
[1777580768898,31.7,76408.19,0.0,-0.51968,0.00026,19.3995]
[1777580768931,31.7,76410.96,0.0,-0.51897,0.00026,19.40189]
[1777580770680,31.7,76415.37,0.0,-0.51783,0.00026,19.40557]
[1777580775698,31.7,76419.48,0.0,-0.51677,0.00026,19.40885]
[1777580780888,31.7,76420.17,0.0,-0.51659,0.00026,19.40939]
[1777580783756,31.7,76416.24,0.0,-0.51761,0.00026,19.40627]
[1777580788789,31.7,76417.64,0.0,-0.51724,0.00026,19.4074]
[1777580793824,31.7,76417.75,0.0,-0.51722,0.00026,19.40292]
[1777580798859,31.7,76417.58,0.0,-0.51727,0.00026,19.40279]
[1777580803893,31.7,76419.42,0.0,-0.51679,0.00026,19.40424]
[1777580808928,31.7,76421.39,0.0,-0.51628,0.00026,19.40577]
[1777580813963,31.7,76421.25,0.0,-0.51632,0.00026,19.40566]
[1777580818999,31.69,76420.48,0.0,-0.51652,0.00026,19.40507]
[1777580827054,31.69,76421.32,0.0,-0.5163,0.00026,19.40571]
[1777580832090,31.69,76421.2,0.0,-0.51633,0.00026,19.40562]
[1777580837125,31.69,76422.68,0.0,-0.51595,0.00026,19.40674]
[1777580842298,31.69,76422.66,0.0,-0.51596,0.00026,19.40673]
[1777580844174,31.69,76430.17,0.0,-0.51402,0.00026,19.41218]
[1777580849649,31.69,76432.27,0.0,-0.51348,0.00026,19.41363]
[1777580853364,31.69,76426.7,0.0,-0.51492,0.00026,19.40516]
[1777580860285,31.68,76425.5,0.0,-0.51524,0.00026,19.40428]
[1777580865321,31.68,76421.83,0.0,-0.51619,0.00026,19.40152]
[1777580870356,31.68,76423.61,0.0,-0.51573,0.00026,19.40287]
[1777580875391,31.68,76423.39,0.0,-0.51578,0.00026,19.4027]
[1777580880425,31.68,76423.3,0.0,-0.51581,0.00026,19.40263]
[1777580885460,31.68,76424.11,0.0,-0.5156,0.00026,19.40324]
[1777580890496,31.67,76421.94,0.0,-0.51616,0.00026,19.4016]
[1777580895530,31.67,76422.28,0.0,-0.51607,0.00026,19.40186]
[1777580900565,31.67,76424.58,0.0,-0.51548,0.00026,19.40358]
[1777580906608,31.67,76423.97,0.0,-0.51564,0.00026,19.40313]
[1777580911803,31.67,76425.22,0.0,-0.51532,0.00026,19.39949]
[1777580921872,31.66,76424.36,0.0,-0.51555,0.00026,19.39885]
[1777580927756,31.66,76423.18,0.0,-0.51585,0.00026,19.39796]
[1777580932791,31.66,76423.34,0.0,-0.51581,0.00026,19.39808]
[1777580937826,31.66,76422.8,0.0,-0.51595,0.00026,19.39767]
[1777580942860,31.66,76422.47,0.0,-0.51604,0.00026,19.39742]
[1777580947896,31.66,76423.15,0.0,-0.51586,0.00026,19.39793]
[1777580952930,31.66,76422.83,0.0,-0.51595,0.00026,19.39769]
[1777580957966,31.66,76422.51,0.0,-0.51603,0.00026,19.39745]
[1777580966023,31.66,76422.61,0.0,-0.51601,0.00026,19.39752]
[1777580973081,31.66,76422.79,0.0,-0.51597,0.00026,19.39309]
[1777580978112,31.66,76422.7,0.0,-0.51599,0.00026,19.39303]
[1777580983146,31.66,76422.58,0.0,-0.51602,0.00026,19.39293]
[1777580988181,31.66,76422.7,0.0,-0.51599,0.00026,19.39302]
[1777580993215,31.66,76423.35,0.0,-0.51582,0.00026,19.39351]
[1777580998251,31.65,76422.92,0.0,-0.51593,0.00026,19.39319]
[1777581000739,31.65,76422.92,0.0,-0.51593,0.00026,19.39319]
[1777581000907,31.65,76422.92,0.0,-0.51593,0.00026,19.39319]
[1777581001184,31.65,76414.24,0.0,-0.51818,0.00026,19.38631]
[1777581001237,31.65,76414.24,0.0,-0.51818,0.00026,19.38631]
[1777581001428,31.65,76414.24,0.0,-0.51818,0.00026,19.38631]
[1777581002505,31.65,76407.25,0.0,-0.51999,0.00026,19.38033]
[1777581003060,31.66,76406.26,0.0,-0.52024,0.00026,19.37945]
[1777581003520,31.66,76413.11,0.0,-0.51847,0.00026,19.38538]
[1777581004568,31.66,76413.11,0.0,-0.51847,0.00026,19.38538]
[1777581004669,31.66,76417.0,0.0,-0.51746,0.00026,19.38857]
[1777581006223,31.66,76413.8,0.0,-0.51829,0.00026,19.38595]
[1777581006264,31.66,76413.8,0.0,-0.51829,0.00026,19.38595]
[1777581007079,31.66,76414.7,0.0,-0.51806,0.00026,19.3867]
[1777581008459,31.66,76416.77,0.0,-0.51752,0.00026,19.38839]
[1777581008485,31.66,76416.77,0.0,-0.51752,0.00026,19.38839]
[1777581008487,31.66,76416.77,0.0,-0.51752,0.00026,19.38839]
[1777581008571,31.66,76415.22,0.0,-0.51792,0.00026,19.38713]
[1777581010826,31.66,76415.45,0.0,-0.51786,0.00026,19.38731]
[1777581010883,31.66,76413.61,0.0,-0.51834,0.00026,19.3858]
[1777581012507,31.66,76419.04,0.0,-0.51693,0.00026,19.3902]
[1777581018392,31.66,76421.56,0.0,-0.51628,0.00026,19.39216]
[1777581020411,31.66,76415.5,0.0,-0.51785,0.00026,19.38736]
[1777581022577,31.66,76419.95,0.0,-0.5167,0.00026,19.39091]
[1777581028462,31.66,76413.89,0.0,-0.51827,0.00026,19.38603]
[1777581033496,31.66,76414.99,0.0,-0.51799,0.00026,19.38238]
[1777581038532,31.66,76418.27,0.0,-0.51714,0.00026,19.38503]
[1777581041809,31.66,76425.98,0.0,-0.51514,0.00026,19.39091]
[1777581047597,31.66,76422.64,0.0,-0.51601,0.00026,19.38842]
[1777581052835,31.66,76421.05,0.0,-0.51642,0.00026,19.3872]
[1777581053213,31.66,76425.25,0.0,-0.51533,0.00026,19.39037]
[1777581054994,31.66,76425.25,0.0,-0.51533,0.00026,19.39037]
[1777581055018,31.66,76425.25,0.0,-0.51533,0.00026,19.39037]
[1777581055225,31.66,76434.37,0.0,-0.51297,0.00026,19.39676]
[1777581057128,31.66,76429.54,0.0,-0.51422,0.00026,19.39346]
[1777581062138,31.66,76426.8,0.0,-0.51493,0.00026,19.39151]
[1777581063150,31.66,76432.5,0.0,-0.51346,0.00026,19.39551]
[1777581068155,31.66,76430.86,0.0,-0.51388,0.00026,19.39438]
[1777581073157,31.66,76427.55,0.0,-0.51474,0.00026,19.39205]
[1777581078186,31.66,76427.44,0.0,-0.51477,0.00026,19.39197]
[1777581083188,31.65,76427.21,0.0,-0.51483,0.00026,19.3918]
[1777581085200,31.65,76422.84,0.0,-0.51596,0.00026,19.38856]
[1777581090215,31.65,76422.57,0.0,-0.51603,0.00026,19.38836]
[1777581095217,31.65,76422.64,0.0,-0.51602,0.00026,19.38384]
[1777581098279,31.65,76417.72,0.0,-0.5173,0.00026,19.38001]
[1777581103295,31.65,76419.07,0.0,-0.51695,0.00026,19.38108]
[1777581108317,31.65,76419.04,0.0,-0.51695,0.00026,19.38105]
[1777581113319,31.65,76419.76,0.0,-0.51677,0.00026,19.38162]
[1777581118304,31.65,76423.94,0.0,-0.51568,0.00026,19.38482]
[1777581123306,31.65,76427.2,0.0,-0.51484,0.00026,19.38722]
[1777581128307,31.65,76427.74,0.0,-0.5147,0.00026,19.38761]
[1777581133318,31.65,76425.91,0.0,-0.51518,0.00026,19.38627]
[1777581138340,31.64,76425.95,0.0,-0.51517,0.00026,19.3863]
[1777581140298,31.64,76429.83,0.0,-0.51416,0.00026,19.38908]
[1777581145325,31.64,76429.89,0.0,-0.51415,0.00026,19.38912]
[1777581150347,31.64,76428.82,0.0,-0.51443,0.00026,19.38837]
[1777581155348,31.64,76429.23,0.0,-0.51433,0.00026,19.38409]
[1777581160348,31.64,76429.86,0.0,-0.51417,0.00026,19.38453]
[1777581161382,31.64,76429.44,0.0,-0.51427,0.00026,19.38424]
[1777581161431,31.64,76429.44,0.0,-0.51427,0.00026,19.38424]
[1777581162256,31.64,76429.44,0.0,-0.51427,0.00026,19.38424]
[1777581162267,31.64,76429.44,0.0,-0.51427,0.00026,19.38424]
[1777581162288,31.64,76432.98,0.0,-0.51336,0.00026,19.38668]
[1777581164046,31.64,76439.2,0.0,-0.51174,0.00026,19.39072]
[1777581166000,31.64,76439.2,0.0,-0.51174,0.00026,19.39072]
[1777581166101,31.64,76439.48,0.0,-0.51167,0.00026,19.3909]
[1777581166975,31.64,76439.48,0.0,-0.51167,0.00026,19.3909]
[1777581166987,31.64,76439.48,0.0,-0.51167,0.00026,19.3909]
[1777581167113,31.64,76436.97,0.0,-0.51232,0.00026,19.38931]
[1777581173301,31.63,76435.02,0.0,-0.51283,0.00026,19.38804]
[1777581173552,31.63,76434.69,0.0,-0.51292,0.00026,19.38782]
[1777581174245,31.63,76432.78,0.0,-0.51341,0.00026,19.38654]
[1777581175333,31.63,76429.02,0.0,-0.51439,0.00026,19.38393]
[1777581180344,31.63,76428.1,0.0,-0.51463,0.00026,19.38328]
[1777581183254,31.63,76432.71,0.0,-0.51343,0.00026,19.38649]
[1777581188274,31.63,76435.98,0.0,-0.51259,0.00026,19.38866]
[1777581188390,31.63,76436.03,0.0,-0.51257,0.00026,19.38869]
[1777581188804,31.63,76438.75,0.0,-0.51187,0.00026,19.39043]
[1777581194738,31.62,76438.13,0.0,-0.51203,0.00026,19.39003]
[1777581199774,31.61,76438.95,0.0,-0.51182,0.00026,19.39055]
[1777581203846,31.61,76444.69,0.0,-0.51034,0.00026,19.39401]
[1777581209844,31.62,76442.21,0.0,-0.51098,0.00026,19.39255]
[1777581214880,31.62,76443.28,0.0,-0.5107,0.00026,19.38862]
[1777581219917,31.62,76443.5,0.0,-0.51064,0.00026,19.38876]
[1777581224949,31.63,76443.71,0.0,-0.51058,0.00026,19.38889]
[1777581229985,31.64,76445.49,0.0,-0.51012,0.00026,19.38993]
[1777581235023,31.64,76446.83,0.0,-0.50977,0.00026,19.39069]
[1777581240058,31.65,76448.51,0.0,-0.50933,0.00026,19.39163]
[1777581245096,31.65,76449.48,0.0,-0.50908,0.00026,19.39216]
[1777581250129,31.66,76450.57,0.0,-0.50879,0.00026,19.39274]
[1777581253149,31.66,76444.65,0.0,-0.51032,0.00026,19.38946]
[1777581258185,31.66,76443.64,0.0,-0.51058,0.00026,19.38887]
[1777581260644,31.66,76441.17,0.0,-0.51122,0.00026,19.38739]
[1777581261206,31.66,76441.21,0.0,-0.51121,0.00026,19.38742]
[1777581263595,31.66,76439.66,0.0,-0.51161,0.00026,19.38647]
[1777581264268,31.66,76437.47,0.0,-0.51218,0.00026,19.38509]
[1777581271276,31.67,76438.58,0.0,-0.51189,0.00026,19.38123]
[1777581276311,31.67,76439.5,0.0,-0.51165,0.00026,19.38181]
[1777581282352,31.68,76440.73,0.0,-0.51133,0.00026,19.38257]
[1777581287388,31.68,76437.92,0.0,-0.51206,0.00026,19.38082]
[1777581288846,31.68,76437.7,0.0,-0.51212,0.00026,19.38068]
[1777581289403,31.68,76437.38,0.0,-0.5122,0.00026,19.38048]
[1777581294437,31.67,76435.38,0.0,-0.51272,0.00026,19.37918]
[1777581299472,31.67,76434.59,0.0,-0.51293,0.00026,19.37866]
[1777581305029,31.67,76433.81,0.0,-0.51313,0.00026,19.37814]
[1777581310549,31.66,76432.49,0.0,-0.51348,0.00026,19.37724]
[1777581315625,31.66,76431.39,0.0,-0.51376,0.00026,19.37649]
[1777581322635,31.65,76430.08,0.0,-0.51411,0.00026,19.37557]
[1777581327669,31.65,76431.97,0.0,-0.51362,0.00026,19.37687]
[1777581332709,31.64,76434.98,0.0,-0.51285,0.00026,19.37432]
[1777581335206,31.64,76435.38,0.0,-0.51275,0.00026,19.37458]
[1777581335433,31.64,76434.12,0.0,-0.51307,0.00026,19.37375]
[1777581335570,31.64,76434.12,0.0,-0.51307,0.00026,19.37375]
[1777581335625,31.64,76434.12,0.0,-0.51307,0.00026,19.37375]
[1777581336510,31.64,76459.19,0.0,-0.50657,0.00026,19.38789]
[1777581336733,31.64,76459.19,0.0,-0.50657,0.00026,19.38789]
[1777581337592,31.64,76459.19,0.0,-0.50657,0.00026,19.38789]
[1777581337693,31.64,76459.19,0.0,-0.50657,0.00026,19.38789]
[1777581337794,31.65,76460.87,0.0,-0.50613,0.00026,19.38865]
[1777581338672,31.65,76460.87,0.0,-0.50613,0.00026,19.38865]
[1777581338712,31.65,76461.64,0.0,-0.50593,0.00026,19.38899]
[1777581339590,31.65,76461.64,0.0,-0.50593,0.00026,19.38899]
[1777581339754,31.65,76461.64,0.0,-0.50593,0.00026,19.38899]
[1777581344789,31.65,76464.95,0.0,-0.50507,0.00026,19.39041]
[1777581348816,31.66,76460.48,0.0,-0.50623,0.00026,19.38848]
[1777581353852,31.66,76461.01,0.0,-0.50609,0.00026,19.38872]
[1777581358886,31.67,76463.01,0.0,-0.50557,0.00026,19.38959]
[1777581363922,31.67,76465.42,0.0,-0.50494,0.00026,19.39061]
[1777581371978,31.68,76469.09,0.0,-0.50399,0.00026,19.39206]
[1777581377013,31.69,76471.24,0.0,-0.50343,0.00026,19.39285]
[1777581382048,31.69,76472.59,0.0,-0.50308,0.00026,19.39334]
[1777581387084,31.7,76474.6,0.0,-0.50256,0.00026,19.39402]
[1777581393133,31.71,76475.7,0.0,-0.50227,0.00026,19.38982]
[1777581398161,31.71,76476.04,0.0,-0.50218,0.00026,19.38993]
[1777581404203,31.72,76476.49,0.0,-0.50206,0.00026,19.39008]
[1777581409238,31.72,76477.01,0.0,-0.50193,0.00026,19.39024]
[1777581412258,31.73,76482.99,0.0,-0.50038,0.00026,19.39198]
[1777581417293,31.74,76484.24,0.0,-0.50005,0.00026,19.3923]
[1777581422329,31.74,76484.57,0.0,-0.49996,0.00026,19.39238]
[1777581423336,31.74,76478.53,0.0,-0.50153,0.00026,19.39071]
[1777581424343,31.74,76472.47,0.0,-0.50309,0.00026,19.38873]
[1777581427367,31.75,76467.96,0.0,-0.50426,0.00026,19.38707]
[1777581431391,31.75,76462.96,0.0,-0.50555,0.00026,19.38503]
[1777581436466,31.76,76461.72,0.0,-0.50587,0.00026,19.38449]
[1777581443476,31.77,76457.35,0.0,-0.50699,0.00026,19.38251]
[1777581447504,31.77,76454.39,0.0,-0.50775,0.00026,19.38107]
[1777581452539,31.78,76451.51,0.0,-0.5085,0.00026,19.37504]
[1777581454566,31.78,76463.13,0.0,-0.50549,0.00026,19.38054]
[1777581456607,31.78,76467.35,0.0,-0.5044,0.00026,19.38227]
[1777581456852,31.78,76467.35,0.0,-0.5044,0.00026,19.38227]
[1777581456862,31.78,76467.35,0.0,-0.5044,0.00026,19.38227]
[1777581457600,31.78,76468.35,0.0,-0.50415,0.00026,19.38266]
[1777581461615,31.79,76472.57,0.0,-0.50305,0.00026,19.38421]
[1777581466636,31.79,76475.09,0.0,-0.5024,0.00026,19.38506]
[1777581471658,31.8,76477.89,0.0,-0.50168,0.00026,19.38595]
[1777581476670,31.8,76477.97,0.0,-0.50165,0.00026,19.38598]
[1777581481672,31.81,76479.91,0.0,-0.50115,0.00026,19.38655]
[1777581482680,31.81,76487.62,0.0,-0.49916,0.00026,19.38855]
[1777581487687,31.82,76489.24,0.0,-0.49874,0.00026,19.3889]
[1777581491720,31.82,76493.59,0.0,-0.49762,0.00026,19.38976]
[1777581496734,31.83,76493.69,0.0,-0.49759,0.00026,19.38978]
[1777581501755,31.83,76493.46,0.0,-0.49765,0.00026,19.38973]
[1777581506759,31.84,76493.12,0.0,-0.49774,0.00026,19.38967]
[1777581511788,31.84,76493.89,0.0,-0.49754,0.00026,19.38524]
[1777581516818,31.85,76495.41,0.0,-0.49715,0.00026,19.3855]
[1777581521828,31.85,76495.32,0.0,-0.49717,0.00026,19.38548]
[1777581526855,31.86,76495.06,0.0,-0.49724,0.00026,19.38544]
[1777581531855,31.86,76494.75,0.0,-0.49732,0.00026,19.38539]
[1777581536868,31.86,76494.92,0.0,-0.49727,0.00026,19.38542]
[1777581541889,31.87,76495.12,0.0,-0.49722,0.00026,19.38545]
[1777581546901,31.87,76495.17,0.0,-0.49721,0.00026,19.38546]
[1777581551924,31.87,76495.2,0.0,-0.4972,0.00026,19.38546]
[1777581556949,31.88,76495.45,0.0,-0.49713,0.00026,19.3855]
[1777581561976,31.88,76495.5,0.0,-0.49712,0.00026,19.38551]
[1777581566996,31.88,76495.52,0.0,-0.49711,0.00026,19.38552]
[1777581572014,31.89,76495.46,0.0,-0.49713,0.00026,19.38094]
[1777581577022,31.89,76494.93,0.0,-0.49727,0.00026,19.38085]
[1777581582038,31.89,76495.55,0.0,-0.49711,0.00026,19.38095]
[1777581587043,31.9,76497.51,0.0,-0.4966,0.00026,19.38125]
[1777581592055,31.9,76498.88,0.0,-0.49625,0.00026,19.38145]
[1777581595840,31.9,76494.76,0.0,-0.49731,0.00026,19.38082]
[1777581600842,31.9,76495.3,0.0,-0.49717,0.00026,19.38091]
[1777581605844,31.91,76495.47,0.0,-0.49712,0.00026,19.38094]
[1777581610872,31.91,76493.41,0.0,-0.49765,0.00026,19.38058]
[1777581615891,31.91,76495.72,0.0,-0.49706,0.00026,19.38098]
[1777581620896,31.91,76496.14,0.0,-0.49695,0.00026,19.38104]
[1777581625900,31.92,76496.04,0.0,-0.49698,0.00026,19.38103]
[1777581630906,31.92,76493.89,0.0,-0.49753,0.00026,19.38067]
[1777581635931,31.92,76492.71,0.0,-0.49783,0.00026,19.37588]
[1777581636773,31.92,76478.62,0.0,-0.50146,0.00026,19.37247]
[1777581637825,31.92,76478.17,0.0,-0.50157,0.00026,19.37234]
[1777581642852,31.92,76476.93,0.0,-0.50189,0.00026,19.37195]
[1777581647868,31.92,76478.62,0.0,-0.50146,0.00026,19.37247]
[1777581651898,31.92,76474.02,0.0,-0.50264,0.00026,19.37101]
[1777581653879,31.92,76470.1,0.0,-0.50365,0.00026,19.36963]
[1777581656202,31.92,76469.83,0.0,-0.50372,0.00026,19.36953]
[1777581656798,31.91,76469.83,0.0,-0.50372,0.00026,19.36953]
[1777581661802,31.91,76469.46,0.0,-0.50382,0.00026,19.36939]
[1777581666336,31.91,76469.01,0.0,-0.50394,0.00026,19.36922]
[1777581666849,31.91,76466.65,0.0,-0.50455,0.00026,19.36831]
[1777581668887,31.91,76470.84,0.0,-0.50347,0.00026,19.3699]
[1777581669633,31.91,76470.84,0.0,-0.50347,0.00026,19.3699]
[1777581669652,31.91,76470.84,0.0,-0.50347,0.00026,19.3699]
[1777581669723,31.91,76477.32,0.0,-0.5018,0.00026,19.37207]
[1777581672459,31.91,76481.75,0.0,-0.50066,0.00026,19.37337]
[1777581678158,31.91,76485.75,0.0,-0.49963,0.00026,19.3744]
[1777581683861,31.91,76486.8,0.0,-0.49936,0.00026,19.37465]
[1777581683872,31.91,76486.8,0.0,-0.49936,0.00026,19.37465]
[1777581684868,31.91,76488.62,0.0,-0.49889,0.00026,19.37506]
[1777581689877,31.92,76490.73,0.0,-0.49834,0.00026,19.3755]
[1777581694896,31.92,76491.64,0.0,-0.49811,0.00026,19.37111]
[1777581699921,31.92,76491.79,0.0,-0.49807,0.00026,19.37114]
[1777581704930,31.93,76492.78,0.0,-0.49781,0.00026,19.37132]
[1777581709943,31.93,76493.39,0.0,-0.49766,0.00026,19.37143]
[1777581714977,31.94,76494.37,0.0,-0.4974,0.00026,19.37161]
[1777581719998,31.94,76491.08,0.0,-0.49825,0.00026,19.371]
[1777581725017,31.94,76490.48,0.0,-0.4984,0.00026,19.37088]
[1777581730029,31.94,76489.63,0.0,-0.49862,0.00026,19.3707]
[1777581735050,31.94,76490.41,0.0,-0.49842,0.00026,19.37086]
[1777581740060,31.95,76490.75,0.0,-0.49833,0.00026,19.37093]
[1777581745069,31.95,76491.17,0.0,-0.49822,0.00026,19.37101]
[1777581750087,31.96,76491.44,0.0,-0.49815,0.00026,19.37107]
[1777581755099,31.96,76491.45,0.0,-0.49815,0.00026,19.3665]
[1777581760127,31.97,76491.8,0.0,-0.49806,0.00026,19.36656]
[1777581765149,31.97,76492.38,0.0,-0.49791,0.00026,19.36667]
[1777581770179,31.97,76492.55,0.0,-0.49787,0.00026,19.36671]
[1777581775183,31.98,76490.42,0.0,-0.49841,0.00026,19.36629]
[1777581780188,31.98,76491.51,0.0,-0.49813,0.00026,19.36651]
[1777581785214,31.99,76491.94,0.0,-0.49802,0.00026,19.36659]
[1777581790236,31.99,76492.64,0.0,-0.49784,0.00026,19.36672]
[1777581795252,31.99,76492.7,0.0,-0.49782,0.00026,19.36673]
[1777581797023,32.0,76491.91,0.0,-0.49803,0.00026,19.36658]
[1777581797998,32.0,76492.56,0.0,-0.49786,0.00026,19.36671]
[1777581800276,32.0,76493.54,0.0,-0.49761,0.00026,19.36688]
[1777581800319,32.0,76493.54,0.0,-0.49761,0.00026,19.36688]
[1777581801029,32.0,76498.03,0.0,-0.49646,0.00026,19.36761]
[1777581802031,32.0,76513.3,0.0,-0.49253,0.00026,19.36884]
[1777581802556,32.0,76513.3,0.0,-0.49253,0.00026,19.36884]
[1777581802563,32.0,76513.3,0.0,-0.49253,0.00026,19.36884]
[1777581802594,32.0,76513.3,0.0,-0.49253,0.00026,19.36884]
[1777581803038,32.0,76512.26,0.0,-0.4928,0.00026,19.36882]
[1777581803580,32.0,76512.26,0.0,-0.4928,0.00026,19.36882]
[1777581803595,32.0,76512.26,0.0,-0.4928,0.00026,19.36882]
[1777581803669,32.0,76510.85,0.0,-0.49316,0.00026,19.36877]
[1777581809088,32.0,76510.4,0.0,-0.49328,0.00026,19.36875]
[1777581813108,32.0,76504.63,0.0,-0.49476,0.00026,19.3638]
[1777581815652,32.0,76504.49,0.0,-0.4948,0.00026,19.36378]
[1777581815697,32.0,76504.49,0.0,-0.4948,0.00026,19.36378]
[1777581815817,32.0,76504.49,0.0,-0.4948,0.00026,19.36378]
[1777581816342,32.0,76501.13,0.0,-0.49566,0.00026,19.36343]
[1777581817032,32.0,76490.25,0.0,-0.49845,0.00026,19.36168]
[1777581817995,32.0,76488.44,0.0,-0.49892,0.00026,19.3613]
[1777581819566,32.0,76487.63,0.0,-0.49913,0.00026,19.36112]
[1777581820010,32.0,76488.37,0.0,-0.49894,0.00026,19.36128]
[1777581825032,32.01,76491.83,0.0,-0.49805,0.00026,19.36199]
[1777581828096,32.01,76495.93,0.0,-0.49699,0.00026,19.36271]
[1777581833107,32.01,76497.22,0.0,-0.49666,0.00026,19.36291]
[1777581838128,32.01,76497.36,0.0,-0.49663,0.00026,19.36293]
[1777581843134,32.01,76494.4,0.0,-0.49739,0.00026,19.36246]
[1777581848157,32.01,76492.99,0.0,-0.49775,0.00026,19.36221]
[1777581853181,32.01,76491.41,0.0,-0.49815,0.00026,19.36191]
[1777581855120,32.01,76495.58,0.0,-0.49708,0.00026,19.36266]
[1777581860145,32.01,76495.79,0.0,-0.49703,0.00026,19.36269]
[1777581865160,32.01,76497.04,0.0,-0.49671,0.00026,19.36288]
[1777581870163,32.02,76494.35,0.0,-0.4974,0.00026,19.36245]
[1777581875178,32.02,76494.71,0.0,-0.49731,0.00026,19.35794]
[1777581880185,32.02,76495.25,0.0,-0.49717,0.00026,19.35803]
[1777581885206,32.02,76495.28,0.0,-0.49716,0.00026,19.35803]
[1777581890216,32.02,76492.95,0.0,-0.49776,0.00026,19.35763]
[1777581895270,32.01,76492.13,0.0,-0.49797,0.00026,19.35747]
[1777581899492,32.01,76490.92,0.0,-0.49828,0.00026,19.35724]
[1777581900052,32.01,76488.35,0.0,-0.49894,0.00026,19.3567]
[1777581905072,32.01,76488.72,0.0,-0.49885,0.00026,19.35678]
[1777581910082,32.01,76492.35,0.0,-0.49791,0.00026,19.35752]
[1777581915096,32.01,76488.89,0.0,-0.4988,0.00026,19.35682]
[1777581920113,32.02,76490.16,0.0,-0.49848,0.00026,19.35709]
[1777581925122,32.02,76490.53,0.0,-0.49838,0.00026,19.35716]
[1777581930126,32.02,76491.46,0.0,-0.49814,0.00026,19.35735]
[1777581935138,32.02,76493.96,0.0,-0.4975,0.00026,19.35323]
[1777581940147,32.02,76496.33,0.0,-0.49689,0.00026,19.35362]
[1777581945176,32.02,76496.36,0.0,-0.49688,0.00026,19.35363]
[1777581950186,32.02,76495.94,0.0,-0.49699,0.00026,19.35356]
[1777581953136,32.02,76490.62,0.0,-0.49836,0.00026,19.3526]
[1777581958164,32.02,76492.23,0.0,-0.49795,0.00026,19.35292]
[1777581963178,32.02,76493.39,0.0,-0.49765,0.00026,19.35313]
[1777581968182,32.02,76494.01,0.0,-0.49749,0.00026,19.35324]
[1777581973194,32.02,76493.9,0.0,-0.49752,0.00026,19.35322]
[1777581978211,32.02,76494.05,0.0,-0.49748,0.00026,19.35325]
[1777581983239,32.02,76492.67,0.0,-0.49783,0.00026,19.353]
[1777581988268,32.02,76490.99,0.0,-0.49826,0.00026,19.35268]
[1777581993274,32.02,76491.94,0.0,-0.49802,0.00026,19.34828]
[1777581998283,32.03,76492.52,0.0,-0.49787,0.00026,19.34839]
[1777582003306,32.03,76491.45,0.0,-0.49815,0.00026,19.34819]
[1777582008308,32.03,76492.09,0.0,-0.49798,0.00026,19.34831]
[1777582013320,32.03,76492.54,0.0,-0.49786,0.00026,19.3484]
[1777582018322,32.03,76493.15,0.0,-0.49771,0.00026,19.34851]
[1777582020614,32.03,76493.37,0.0,-0.49765,0.00026,19.34855]
[1777582020951,32.03,76491.07,0.0,-0.49824,0.00026,19.34811]
[1777582022589,32.03,76484.78,0.0,-0.49986,0.00026,19.34671]
[1777582025601,32.03,76490.16,0.0,-0.49848,0.00026,19.34793]
[1777582029328,32.03,76490.16,0.0,-0.49848,0.00026,19.34793]
[1777582030215,32.03,76490.56,0.0,-0.49837,0.00026,19.34801]
[1777582035234,32.03,76490.6,0.0,-0.49836,0.00026,19.34802]
[1777582040259,32.04,76494.27,0.0,-0.49742,0.00026,19.34871]
[1777582045264,32.04,76493.48,0.0,-0.49762,0.00026,19.34857]
[1777582050285,32.04,76496.21,0.0,-0.49692,0.00026,19.34903]
[1777582055291,32.04,76494.84,0.0,-0.49727,0.00026,19.34423]
[1777582060300,32.04,76494.6,0.0,-0.49733,0.00026,19.34418]
[1777582065318,32.04,76494.78,0.0,-0.49729,0.00026,19.34422]
[1777582068222,32.05,76499.68,0.0,-0.49603,0.00026,19.34494]
[1777582073249,32.05,76497.88,0.0,-0.49649,0.00026,19.3447]
[1777582078258,32.05,76498.37,0.0,-0.49637,0.00026,19.34477]
[1777582083265,32.05,76497.88,0.0,-0.49649,0.00026,19.3447]
[1777582088275,32.05,76495.68,0.0,-0.49706,0.00026,19.34436]
[1777582093277,32.05,76495.52,0.0,-0.4971,0.00026,19.34434]
[1777582098278,32.06,76495.67,0.0,-0.49706,0.00026,19.34436]
[1777582103299,32.06,76495.88,0.0,-0.497,0.00026,19.34439]
[1777582108304,32.06,76496.09,0.0,-0.49695,0.00026,19.34443]
[1777582113329,32.06,76495.55,0.0,-0.49709,0.00026,19.33976]
[1777582118329,32.06,76495.17,0.0,-0.49719,0.00026,19.3397]
[1777582123339,32.07,76495.34,0.0,-0.49714,0.00026,19.33973]
[1777582127968,32.07,76495.1,0.0,-0.4972,0.00026,19.33969]
[1777582127978,32.07,76495.1,0.0,-0.4972,0.00026,19.33969]
[1777582128342,32.07,76507.31,0.0,-0.49407,0.00026,19.34111]
[1777582130103,32.07,76507.31,0.0,-0.49407,0.00026,19.34111]
[1777582130138,32.07,76507.31,0.0,-0.49407,0.00026,19.34111]
[1777582130335,32.07,76506.73,0.0,-0.49422,0.00026,19.34107]
[1777582133356,32.06,76512.73,0.0,-0.49268,0.00026,19.34136]
[1777582134366,32.06,76517.24,0.0,-0.49152,0.00026,19.34139]
[1777582139398,32.06,76513.93,0.0,-0.49237,0.00026,19.34139]
[1777582144433,32.06,76511.15,0.0,-0.49309,0.00026,19.34132]
[1777582149006,32.05,76509.92,0.0,-0.4934,0.00026,19.34126]
[1777582149271,32.05,76509.92,0.0,-0.4934,0.00026,19.34126]
[1777582149369,32.05,76509.92,0.0,-0.4934,0.00026,19.34126]
[1777582149343,32.05,76508.88,0.0,-0.49367,0.00026,19.34121]
[1777582149463,32.05,76508.88,0.0,-0.49367,0.00026,19.34121]
[1777582149481,32.05,76508.88,0.0,-0.49367,0.00026,19.34121]
[1777582149944,32.05,76508.88,0.0,-0.49367,0.00026,19.34121]
[1777582150286,32.05,76517.13,0.0,-0.49155,0.00026,19.34139]
[1777582152093,32.05,76517.13,0.0,-0.49155,0.00026,19.34139]
[1777582152110,32.05,76517.13,0.0,-0.49155,0.00026,19.34139]
[1777582152406,32.05,76523.37,0.0,-0.48995,0.00026,19.34117]
[1777582154405,32.05,76518.91,0.0,-0.49109,0.00026,19.34136]
[1777582157370,32.05,76513.99,0.0,-0.49236,0.00026,19.34139]
[1777582159315,32.05,76512.06,0.0,-0.49285,0.00026,19.34135]
[1777582159332,32.05,76512.06,0.0,-0.49285,0.00026,19.34135]
[1777582164573,32.04,76511.07,0.0,-0.49311,0.00026,19.34131]
[1777582170614,32.03,76511.79,0.0,-0.49292,0.00026,19.34134]
[1777582175650,32.03,76511.08,0.0,-0.49311,0.00026,19.33673]
[1777582180684,32.03,76510.17,0.0,-0.49334,0.00026,19.33669]
[1777582185719,32.02,76508.88,0.0,-0.49367,0.00026,19.33663]
[1777582190754,32.02,76510.69,0.0,-0.49321,0.00026,19.33672]
[1777582195790,32.02,76510.24,0.0,-0.49332,0.00026,19.3367]
[1777582201833,32.01,76509.01,0.0,-0.49364,0.00026,19.33664]
[1777582206867,32.01,76508.41,0.0,-0.49379,0.00026,19.3366]
[1777582212070,32.01,76508.19,0.0,-0.49385,0.00026,19.33659]
[1777582212135,32.01,76508.19,0.0,-0.49385,0.00026,19.33659]
[1777582212372,32.01,76507.93,0.0,-0.49392,0.00026,19.33658]
[1777582213228,32.01,76507.93,0.0,-0.49392,0.00026,19.33658]
[1777582213302,32.01,76499.85,0.0,-0.49599,0.00026,19.33581]
[1777582214924,32.01,76496.77,0.0,-0.49679,0.00026,19.33538]
[1777582219960,32.0,76497.46,0.0,-0.49661,0.00026,19.33548]
[1777582224993,32.0,76498.2,0.0,-0.49642,0.00026,19.33559]
[1777582230030,31.99,76496.07,0.0,-0.49697,0.00026,19.33527]
[1777582236071,31.99,76496.13,0.0,-0.49695,0.00026,19.3307]
[1777582241108,31.98,76498.01,0.0,-0.49647,0.00026,19.33098]
[1777582244728,31.98,76496.06,0.0,-0.49697,0.00026,19.33068]
[1777582244789,31.98,76496.06,0.0,-0.49697,0.00026,19.33068]
[1777582244818,31.98,76496.06,0.0,-0.49697,0.00026,19.33068]
[1777582244848,31.98,76496.06,0.0,-0.49697,0.00026,19.33068]
[1777582245136,31.98,76492.58,0.0,-0.49787,0.00026,19.33009]
[1777582246142,31.98,76488.5,0.0,-0.49892,0.00026,19.32926]
[1777582246768,31.98,76488.5,0.0,-0.49892,0.00026,19.32926]
[1777582246775,31.98,76488.5,0.0,-0.49892,0.00026,19.32926]
[1777582246787,31.98,76488.5,0.0,-0.49892,0.00026,19.32926]
[1777582247150,31.98,76487.35,0.0,-0.49922,0.00026,19.329]
[1777582252174,31.98,76489.83,0.0,-0.49858,0.00026,19.32954]
[1777582257220,31.98,76490.96,0.0,-0.49829,0.00026,19.32977]
[1777582262344,31.97,76491.32,0.0,-0.49819,0.00026,19.32985]
[1777582268298,31.97,76491.97,0.0,-0.49803,0.00026,19.32997]
[1777582274339,31.97,76491.34,0.0,-0.49819,0.00026,19.32985]
[1777582279376,31.97,76491.27,0.0,-0.49821,0.00026,19.32984]
[1777582284414,31.96,76493.47,0.0,-0.49764,0.00026,19.33025]
[1777582289448,31.96,76494.49,0.0,-0.49738,0.00026,19.33043]
[1777582295489,31.96,76493.66,0.0,-0.4976,0.00026,19.3257]
[1777582300524,31.96,76493.89,0.0,-0.49754,0.00026,19.32574]
[1777582305559,31.95,76494.11,0.0,-0.49748,0.00026,19.32578]
[1777582310594,31.95,76494.06,0.0,-0.49749,0.00026,19.32577]
[1777582314622,31.95,76498.74,0.0,-0.49629,0.00026,19.3265]
[1777582320664,31.95,76499.65,0.0,-0.49605,0.00026,19.32662]
[1777582325967,31.94,76497.38,0.0,-0.49664,0.00026,19.32631]
[1777582331745,31.94,76496.51,0.0,-0.49686,0.00026,19.32617]
[1777582336784,31.94,76496.33,0.0,-0.49691,0.00026,19.32615]
[1777582341814,31.94,76495.99,0.0,-0.497,0.00026,19.32609]
[1777582346849,31.94,76496.22,0.0,-0.49694,0.00026,19.32613]
[1777582351887,31.93,76496.55,0.0,-0.49686,0.00026,19.3216]
[1777582356921,31.93,76495.71,0.0,-0.49707,0.00026,19.32147]
[1777582361957,31.93,76495.29,0.0,-0.49718,0.00026,19.3214]
[1777582366992,31.93,76493.94,0.0,-0.49753,0.00026,19.32117]
[1777582369006,31.92,76489.68,0.0,-0.49863,0.00026,19.32035]
[1777582374042,31.92,76490.0,0.0,-0.49855,0.00026,19.32041]
[1777582380083,31.92,76492.26,0.0,-0.49797,0.00026,19.32086]
[1777582386129,31.92,76492.21,0.0,-0.49798,0.00026,19.32085]
[1777582391160,31.92,76492.8,0.0,-0.49783,0.00026,19.32096]
[1777582396197,31.91,76493.41,0.0,-0.49767,0.00026,19.32107]
[1777582398665,31.91,76487.12,0.0,-0.49929,0.00026,19.31978]
[1777582398826,31.91,76487.12,0.0,-0.49929,0.00026,19.31978]
[1777582398840,31.91,76487.12,0.0,-0.49929,0.00026,19.31978]
[1777582399217,31.91,76486.82,0.0,-0.49937,0.00026,19.31972]
[1777582399928,31.91,76486.82,0.0,-0.49937,0.00026,19.31972]
[1777582400225,31.91,76483.97,0.0,-0.50011,0.00026,19.31902]
[1777582405479,31.91,76481.86,0.0,-0.50065,0.00026,19.31846]
[1777582410880,31.91,76484.52,0.0,-0.49997,0.00026,19.31916]
[1777582412307,31.91,76491.34,0.0,-0.49821,0.00026,19.3161]
[1777582416414,31.91,76496.34,0.0,-0.49692,0.00026,19.31698]
[1777582422377,31.9,76495.5,0.0,-0.49713,0.00026,19.31685]
[1777582427413,31.9,76495.6,0.0,-0.49711,0.00026,19.31686]
[1777582432447,31.9,76493.75,0.0,-0.49759,0.00026,19.31655]
[1777582437483,31.89,76491.59,0.0,-0.49815,0.00026,19.31615]
[1777582442517,31.89,76492.4,0.0,-0.49794,0.00026,19.3163]
[1777582447553,31.89,76493.36,0.0,-0.49769,0.00026,19.31648]
[1777582453596,31.89,76493.62,0.0,-0.49762,0.00026,19.31653]
[1777582458632,31.89,76494.88,0.0,-0.4973,0.00026,19.31675]
[1777582463668,31.89,76495.95,0.0,-0.49702,0.00026,19.31692]
[1777582468704,31.89,76497.91,0.0,-0.49651,0.00026,19.31722]
[1777582473740,31.89,76497.94,0.0,-0.49651,0.00026,19.31263]
[1777582478780,31.89,76498.53,0.0,-0.49635,0.00026,19.31272]
[1777582483792,31.89,76498.1,0.0,-0.49647,0.00026,19.31266]
[1777582488851,31.89,76498.24,0.0,-0.49643,0.00026,19.31268]
[1777582493862,31.89,76497.61,0.0,-0.49659,0.00026,19.31259]
[1777582498920,31.88,76497.42,0.0,-0.49664,0.00026,19.31256]
[1777582503932,31.88,76497.78,0.0,-0.49655,0.00026,19.31261]
[1777582510012,31.88,76497.88,0.0,-0.49652,0.00026,19.31263]
[1777582515042,31.88,76499.06,0.0,-0.49622,0.00026,19.31279]
[1777582524104,31.88,76498.42,0.0,-0.49638,0.00026,19.3127]
[1777582529139,31.88,76498.26,0.0,-0.49643,0.00026,19.31268]
[1777582534175,31.88,76497.7,0.0,-0.49657,0.00026,19.30801]
[1777582539211,31.88,76496.01,0.0,-0.49701,0.00026,19.30776]
[1777582544245,31.88,76495.1,0.0,-0.49724,0.00026,19.30761]
[1777582554282,31.88,76496.11,0.0,-0.49698,0.00026,19.30777]
[1777582559350,31.88,76496.31,0.0,-0.49693,0.00026,19.3078]
[1777582564385,31.88,76496.06,0.0,-0.497,0.00026,19.30777]
[1777582569420,31.88,76495.79,0.0,-0.49707,0.00026,19.30772]
[1777582574455,31.88,76497.64,0.0,-0.49659,0.00026,19.308]
[1777582579492,31.88,76497.58,0.0,-0.4966,0.00026,19.308]
[1777582584527,31.88,76497.65,0.0,-0.49658,0.00026,19.30801]
[1777582589563,31.88,76497.75,0.0,-0.49656,0.00026,19.30802]
[1777582596612,31.88,76497.4,0.0,-0.49665,0.00026,19.30338]
[1777582603661,31.88,76498.13,0.0,-0.49646,0.00026,19.30349]
[1777582609703,31.88,76498.33,0.0,-0.49641,0.00026,19.30351]
[1777582617758,31.88,76497.8,0.0,-0.49655,0.00026,19.30344]
[1777582620780,31.88,76493.85,0.0,-0.49757,0.00026,19.30281]
[1777582625815,31.88,76493.69,0.0,-0.49761,0.00026,19.30278]
[1777582631857,31.88,76493.56,0.0,-0.49764,0.00026,19.30276]
[1777582636892,31.88,76495.16,0.0,-0.49723,0.00026,19.30303]
[1777582642938,31.88,76494.99,0.0,-0.49727,0.00026,19.303]
[1777582647971,31.88,76494.77,0.0,-0.49733,0.00026,19.30297]
[1777582653006,31.88,76493.49,0.0,-0.49766,0.00026,19.29815]
[1777582658348,31.88,76490.29,0.0,-0.49849,0.00026,19.29754]
[1777582664083,31.88,76492.77,0.0,-0.49785,0.00026,19.29802]
[1777582669118,31.88,76493.67,0.0,-0.49762,0.00026,19.29819]
[1777582674153,31.89,76493.09,0.0,-0.49776,0.00026,19.29808]
[1777582679189,31.89,76490.98,0.0,-0.49831,0.00026,19.29768]
[1777582683256,31.89,76491.64,0.0,-0.49814,0.00026,19.29781]
[1777582684008,31.89,76482.96,0.0,-0.50038,0.00026,19.29582]
[1777582684976,31.89,76489.04,0.0,-0.49881,0.00026,19.29728]
[1777582686947,31.89,76491.4,0.0,-0.4982,0.00026,19.29776]
[1777582686963,31.89,76491.4,0.0,-0.4982,0.00026,19.29776]
[1777582687978,31.89,76490.47,0.0,-0.49844,0.00026,19.29758]
[1777582690592,31.89,76488.84,0.0,-0.49886,0.00026,19.29723]
[1777582690629,31.89,76489.5,0.0,-0.49869,0.00026,19.29737]
[1777582695499,31.89,76493.45,0.0,-0.49767,0.00026,19.29815]
[1777582699996,31.89,76493.71,0.0,-0.4976,0.00026,19.29819]
[1777582700009,31.89,76494.04,0.0,-0.49752,0.00026,19.29825]
[1777582705371,31.89,76493.14,0.0,-0.49775,0.00026,19.29809]
[1777582710406,31.89,76488.56,0.0,-0.49894,0.00026,19.29717]
[1777582714184,31.89,76487.87,0.0,-0.49912,0.00026,19.29243]
[1777582714433,31.89,76487.68,0.0,-0.49917,0.00026,19.29239]
[1777582717947,31.89,76487.69,0.0,-0.49916,0.00026,19.29239]
[1777582717963,31.89,76487.69,0.0,-0.49916,0.00026,19.29239]
[1777582717956,31.89,76487.65,0.0,-0.49917,0.00026,19.29238]
[1777582719478,31.89,76481.3,0.0,-0.50082,0.00026,19.29078]
[1777582724605,31.89,76481.62,0.0,-0.50073,0.00026,19.29087]
[1777582730323,31.89,76484.28,0.0,-0.50005,0.00026,19.29157]
[1777582735988,31.88,76479.82,0.0,-0.5012,0.00026,19.29036]
[1777582737277,31.88,76478.95,0.0,-0.50143,0.00026,19.2901]
[1777582737383,31.88,76478.95,0.0,-0.50143,0.00026,19.2901]
[1777582737481,31.88,76478.95,0.0,-0.50143,0.00026,19.2901]
[1777582737826,31.88,76478.95,0.0,-0.50143,0.00026,19.2901]
[1777582737848,31.88,76478.95,0.0,-0.50143,0.00026,19.2901]
[1777582737886,31.88,76469.69,0.0,-0.50382,0.00026,19.28701]
[1777582739155,31.88,76469.4,0.0,-0.5039,0.00026,19.2869]
[1777582739169,31.88,76469.4,0.0,-0.5039,0.00026,19.2869]
[1777582739618,31.88,76461.34,0.0,-0.50598,0.00026,19.28361]
[1777582741631,31.88,76456.41,0.0,-0.50726,0.00026,19.28135]
[1777582746667,31.87,76457.37,0.0,-0.50702,0.00026,19.2818]
[1777582751702,31.86,76457.75,0.0,-0.50692,0.00026,19.28198]
[1777582756737,31.84,76457.16,0.0,-0.50708,0.00026,19.28169]
[1777582761771,31.83,76457.48,0.0,-0.50701,0.00026,19.28184]
[1777582766807,31.81,76457.57,0.0,-0.50699,0.00026,19.28187]
[1777582771842,31.8,76455.15,0.0,-0.50763,0.00026,19.27611]
[1777582777884,31.78,76456.85,0.0,-0.5072,0.00026,19.27692]
[1777582783534,31.77,76458.32,0.0,-0.50682,0.00026,19.27761]
[1777582788961,31.74,76459.04,0.0,-0.50665,0.00026,19.27794]
[1777582793995,31.73,76459.11,0.0,-0.50663,0.00026,19.27797]
[1777582800005,31.72,76457.91,0.0,-0.50695,0.00026,19.2774]
[1777582800965,31.71,76457.67,0.0,-0.50702,0.00026,19.27729]
[1777582801055,31.71,76453.58,0.0,-0.50808,0.00026,19.27528]
[1777582802800,31.7,76453.76,0.0,-0.50804,0.00026,19.27537]
[1777582802822,31.7,76453.76,0.0,-0.50804,0.00026,19.27537]
[1777582802984,31.7,76452.32,0.0,-0.50842,0.00026,19.27463]
[1777582807091,31.69,76456.42,0.0,-0.50735,0.00026,19.27668]
[1777582809050,31.69,76456.56,0.0,-0.50732,0.00026,19.27675]
[1777582809075,31.69,76456.56,0.0,-0.50732,0.00026,19.27675]
[1777582809118,31.69,76458.11,0.0,-0.50691,0.00026,19.27749]
[1777582813735,31.69,76458.81,0.0,-0.50673,0.00026,19.27781]
[1777582814509,31.69,76458.86,0.0,-0.50672,0.00026,19.27783]
[1777582816687,31.69,76460.2,0.0,-0.50637,0.00026,19.27845]
[1777582816722,31.69,76460.2,0.0,-0.50637,0.00026,19.27845]
[1777582816887,31.68,76460.75,0.0,-0.50623,0.00026,19.2787]
[1777582819175,31.68,76464.98,0.0,-0.50513,0.00026,19.28052]
[1777582820468,31.68,76464.98,0.0,-0.50513,0.00026,19.28052]
[1777582827230,31.67,76463.06,0.0,-0.50563,0.00026,19.27971]
[1777582832265,31.67,76462.32,0.0,-0.50583,0.00026,19.27479]
[1777582838306,31.66,76461.59,0.0,-0.50602,0.00026,19.27447]
[1777582843342,31.65,76460.99,0.0,-0.50618,0.00026,19.2742]
[1777582848377,31.65,76461.41,0.0,-0.50608,0.00026,19.27439]
[1777582853412,31.64,76460.68,0.0,-0.50627,0.00026,19.27406]
[1777582858448,31.63,76460.03,0.0,-0.50644,0.00026,19.27376]
[1777582863483,31.63,76460.42,0.0,-0.50634,0.00026,19.27393]
[1777582868931,31.62,76459.91,0.0,-0.50648,0.00026,19.2737]
[1777582874559,31.61,76459.57,0.0,-0.50657,0.00026,19.27354]
[1777582877373,31.61,76459.57,0.0,-0.50657,0.00026,19.27354]
[1777582877521,31.61,76459.57,0.0,-0.50657,0.00026,19.27354]
[1777582877584,31.61,76465.18,0.0,-0.50511,0.00026,19.27599]
[1777582881608,31.6,76468.24,0.0,-0.50431,0.00026,19.27722]
[1777582886645,31.59,76466.9,0.0,-0.50467,0.00026,19.27669]
[1777582891680,31.58,76461.98,0.0,-0.50596,0.00026,19.27002]
[1777582897720,31.57,76462.39,0.0,-0.50585,0.00026,19.2702]
[1777582902756,31.57,76463.47,0.0,-0.50558,0.00026,19.27067]
[1777582907793,31.56,76461.47,0.0,-0.5061,0.00026,19.26979]
[1777582912827,31.55,76460.37,0.0,-0.50639,0.00026,19.26929]
[1777582919875,31.54,76461.56,0.0,-0.50609,0.00026,19.26982]
[1777582925917,31.53,76461.32,0.0,-0.50616,0.00026,19.26971]
[1777582931924,31.52,76461.3,0.0,-0.50616,0.00026,19.2697]
[1777582937175,31.51,76461.11,0.0,-0.50622,0.00026,19.26961]
[1777582937182,31.51,76461.11,0.0,-0.50622,0.00026,19.26961]
[1777582937213,31.51,76461.11,0.0,-0.50622,0.00026,19.26961]
[1777582937248,31.51,76461.06,0.0,-0.50623,0.00026,19.26959]
[1777582943038,31.5,76460.96,0.0,-0.50626,0.00026,19.26954]
[1777582948072,31.5,76461.38,0.0,-0.50615,0.00026,19.26973]
[1777582953109,31.49,76463.58,0.0,-0.50558,0.00026,19.2661]
[1777582958142,31.49,76467.08,0.0,-0.50466,0.00026,19.26755]
[1777582959150,31.49,76470.96,0.0,-0.50365,0.00026,19.26904]
[1777582965191,31.49,76473.23,0.0,-0.50305,0.00026,19.26985]
[1777582970229,31.5,76473.84,0.0,-0.50289,0.00026,19.27006]
[1777582975262,31.5,76474.95,0.0,-0.5026,0.00026,19.27044]
[1777582981303,31.5,76475.75,0.0,-0.50239,0.00026,19.2707]
[1777582986338,31.5,76474.46,0.0,-0.50273,0.00026,19.27027]
[1777582991431,31.5,76475.5,0.0,-0.50245,0.00026,19.27062]
[1777582996463,31.5,76478.46,0.0,-0.50168,0.00026,19.27156]
[1777583002506,31.5,76478.33,0.0,-0.50171,0.00026,19.27152]
[1777583009555,31.5,76478.3,0.0,-0.50172,0.00026,19.27151]
[1777583014594,31.5,76478.38,0.0,-0.5017,0.00026,19.26694]
[1777583019627,31.5,76478.6,0.0,-0.50164,0.00026,19.26701]
[1777583024660,31.51,76480.07,0.0,-0.50126,0.00026,19.26745]
[1777583026674,31.51,76484.27,0.0,-0.50015,0.00026,19.2686]
[1777583032640,31.51,76484.93,0.0,-0.49998,0.00026,19.26877]
[1777583039761,31.51,76480.95,0.0,-0.50102,0.00026,19.2677]
[1777583048828,31.49,76476.94,0.0,-0.50208,0.00026,19.26649]
[1777583053863,31.49,76476.42,0.0,-0.50222,0.00026,19.26632]
[1777583058898,31.48,76474.74,0.0,-0.50266,0.00026,19.26577]
[1777583063933,31.47,76473.52,0.0,-0.50299,0.00026,19.26535]
[1777583068974,31.46,76472.27,0.0,-0.50332,0.00026,19.26491]
[1777583074003,31.45,76471.14,0.0,-0.50362,0.00026,19.2599]
[1777583081221,31.44,76470.18,0.0,-0.50388,0.00026,19.25954]
[1777583087094,31.42,76468.63,0.0,-0.50429,0.00026,19.25895]
[1777583092131,31.41,76465.74,0.0,-0.50506,0.00026,19.25779]
[1777583097434,31.4,76466.27,0.0,-0.50492,0.00026,19.25801]
[1777583103158,31.39,76466.97,0.0,-0.50474,0.00026,19.25829]
[1777583103259,31.38,76519.31,0.0,-0.49097,0.00026,19.26789]
[1777583106229,31.33,76514.13,0.0,-0.49233,0.00026,19.26796]
[1777583109170,31.29,76510.55,0.0,-0.49327,0.00026,19.26788]
[1777583110256,31.27,76457.19,0.0,-0.50737,0.00026,19.25389]
[1777583115290,31.27,76458.28,0.0,-0.50709,0.00026,19.25442]
[1777583120326,31.26,76457.9,0.0,-0.50719,0.00026,19.25423]
[1777583124354,31.26,76462.31,0.0,-0.50603,0.00026,19.25627]
[1777583127403,31.25,76465.55,0.0,-0.50517,0.00026,19.25767]
[1777583127423,31.25,76465.55,0.0,-0.50517,0.00026,19.25767]
[1777583127418,31.25,76468.69,0.0,-0.50434,0.00026,19.25894]
[1777583128466,31.25,76468.89,0.0,-0.50429,0.00026,19.25902]
[1777583133475,31.25,76470.26,0.0,-0.50393,0.00026,19.25494]
[1777583138477,31.26,76472.81,0.0,-0.50325,0.00026,19.25588]
[1777583143488,31.26,76476.52,0.0,-0.50227,0.00026,19.25714]
[1777583148505,31.26,76479.76,0.0,-0.50141,0.00026,19.25815]
[1777583153508,31.26,76479.24,0.0,-0.50155,0.00026,19.25799]
[1777583154478,31.26,76474.52,0.0,-0.5028,0.00026,19.25647]
[1777583154804,31.26,76474.52,0.0,-0.5028,0.00026,19.25647]
[1777583159834,31.26,76474.88,0.0,-0.5027,0.00026,19.2566]
[1777583163717,31.26,76477.02,0.0,-0.50214,0.00026,19.2573]
[1777583164199,31.26,76477.02,0.0,-0.50214,0.00026,19.2573]
[1777583166767,31.26,76480.69,0.0,-0.50117,0.00026,19.25842]
[1777583172693,31.27,76483.92,0.0,-0.50031,0.00026,19.25931]
[1777583178476,31.27,76483.93,0.0,-0.50031,0.00026,19.25931]
[1777583179611,31.27,76484.18,0.0,-0.50024,0.00026,19.25938]
[1777583186106,31.27,76488.44,0.0,-0.49912,0.00026,19.26041]
[1777583193839,31.28,76490.17,0.0,-0.49866,0.00026,19.25618]
[1777583198875,31.28,76490.0,0.0,-0.4987,0.00026,19.25615]
[1777583204917,31.28,76490.78,0.0,-0.4985,0.00026,19.25631]
[1777583209951,31.29,76491.21,0.0,-0.49838,0.00026,19.25639]
[1777583213124,31.29,76491.56,0.0,-0.49829,0.00026,19.25646]
[1777583213576,31.29,76478.63,0.0,-0.50171,0.00026,19.25321]
[1777583215480,31.29,76473.6,0.0,-0.50304,0.00026,19.25156]
[1777583216099,31.29,76473.6,0.0,-0.50304,0.00026,19.25156]
[1777583216134,31.29,76473.6,0.0,-0.50304,0.00026,19.25156]
[1777583217522,31.28,76469.1,0.0,-0.50423,0.00026,19.24991]
[1777583217794,31.28,76469.1,0.0,-0.50423,0.00026,19.24991]
[1777583217828,31.28,76469.1,0.0,-0.50423,0.00026,19.24991]
[1777583218009,31.28,76469.0,0.0,-0.50425,0.00026,19.24987]
[1777583219041,31.28,76462.77,0.0,-0.5059,0.00026,19.24729]
[1777583219844,31.28,76462.77,0.0,-0.5059,0.00026,19.24729]
[1777583219858,31.28,76462.77,0.0,-0.5059,0.00026,19.24729]
[1777583220565,31.28,76464.54,0.0,-0.50543,0.00026,19.24805]
[1777583225570,31.28,76464.83,0.0,-0.50536,0.00026,19.24818]
[1777583230591,31.27,76466.1,0.0,-0.50502,0.00026,19.2487]
[1777583235593,31.27,76463.94,0.0,-0.5056,0.00026,19.24779]
[1777583240595,31.26,76463.55,0.0,-0.5057,0.00026,19.24762]
[1777583245618,31.26,76463.44,0.0,-0.50573,0.00026,19.24757]
[1777583250638,31.25,76463.03,0.0,-0.50585,0.00026,19.24739]
[1777583255645,31.25,76462.95,0.0,-0.50587,0.00026,19.24275]
[1777583260648,31.24,76463.36,0.0,-0.50577,0.00026,19.24293]
[1777583260920,31.24,76463.36,0.0,-0.50577,0.00026,19.24293]
[1777583261131,31.24,76463.36,0.0,-0.50577,0.00026,19.24293]
[1777583261329,31.24,76465.87,0.0,-0.5051,0.00026,19.244]
[1777583267352,31.23,76464.72,0.0,-0.50541,0.00026,19.24352]
[1777583270934,31.23,76464.55,0.0,-0.50545,0.00026,19.24344]
[1777583271379,31.23,76464.44,0.0,-0.50548,0.00026,19.2434]
[1777583272630,31.23,76464.44,0.0,-0.50548,0.00026,19.2434]
[1777583272387,31.23,76459.44,0.0,-0.50681,0.00026,19.24115]
[1777583277421,31.23,76458.43,0.0,-0.50708,0.00026,19.24067]
[1777583280012,31.23,76458.63,0.0,-0.50702,0.00026,19.24077]
[1777583280054,31.23,76458.63,0.0,-0.50702,0.00026,19.24077]
[1777583280114,31.23,76459.01,0.0,-0.50692,0.00026,19.24095]
[1777583285481,31.22,76461.31,0.0,-0.50632,0.00026,19.24201]
[1777583290514,31.22,76461.55,0.0,-0.50625,0.00026,19.24212]
[1777583294973,31.22,76460.31,0.0,-0.50658,0.00026,19.24155]
[1777583295141,31.22,76460.31,0.0,-0.50658,0.00026,19.24155]
[1777583295414,31.22,76460.31,0.0,-0.50658,0.00026,19.24155]
[1777583295599,31.21,76446.02,0.0,-0.51037,0.00026,19.23408]
[1777583296319,31.21,76446.02,0.0,-0.51037,0.00026,19.23408]
[1777583296628,31.21,76446.44,0.0,-0.51026,0.00026,19.23432]
[1777583298384,31.21,76444.51,0.0,-0.51077,0.00026,19.23318]
[1777583298636,31.21,76442.54,0.0,-0.51129,0.00026,19.23199]
[1777583303344,31.21,76444.47,0.0,-0.51078,0.00026,19.23316]
[1777583303671,31.21,76445.34,0.0,-0.51055,0.00026,19.23368]
[1777583304679,31.21,76450.19,0.0,-0.50927,0.00026,19.23644]
[1777583305685,31.21,76455.59,0.0,-0.50784,0.00026,19.23927]
[1777583310991,31.21,76457.26,0.0,-0.50739,0.00026,19.2401]
[1777583316767,31.21,76458.21,0.0,-0.50715,0.00027,19.23596]
[1777583321806,31.21,76458.97,0.0,-0.50695,0.00027,19.23632]
[1777583326836,31.21,76459.55,0.0,-0.50679,0.00027,19.23659]
[1777583331871,31.21,76459.49,0.0,-0.50681,0.00027,19.23657]
[1777583334893,31.2,76453.82,0.0,-0.50831,0.00027,19.23376]
[1777583338900,31.2,76454.38,0.0,-0.50817,0.00027,19.23405]
[1777583343955,31.2,76453.12,0.0,-0.5085,0.00027,19.2334]
[1777583349608,31.2,76453.91,0.0,-0.50829,0.00027,19.23381]
[1777583349720,31.2,76451.66,0.0,-0.50889,0.00027,19.23263]
[1777583355041,31.2,76452.61,0.0,-0.50863,0.00027,19.23313]
[1777583360773,31.2,76452.93,0.0,-0.50855,0.00027,19.2333]
[1777583361074,31.2,76452.93,0.0,-0.50855,0.00027,19.2333]
[1777583361112,31.2,76452.93,0.0,-0.50855,0.00027,19.2333]
[1777583361246,31.2,76452.93,0.0,-0.50855,0.00027,19.2333]
[1777583361479,31.2,76452.93,0.0,-0.50855,0.00027,19.2333]
[1777583361544,31.2,76443.89,0.0,-0.51095,0.00027,19.2282]
[1777583362468,31.2,76443.89,0.0,-0.51095,0.00027,19.2282]
[1777583362473,31.21,76436.18,0.0,-0.51299,0.00027,19.22331]
[1777583365334,31.21,76434.28,0.0,-0.51349,0.00027,19.22203]
[1777583367798,31.21,76434.86,0.0,-0.51334,0.00027,19.22242]
[1777583367814,31.21,76436.04,0.0,-0.51302,0.00027,19.22322]
[1777583373133,31.21,76437.21,0.0,-0.51272,0.00027,19.21939]
[1777583377507,31.21,76437.11,0.0,-0.51274,0.00027,19.21933]
[1777583377831,31.21,76434.6,0.0,-0.51341,0.00027,19.21764]
[1777583379533,31.21,76432.86,0.0,-0.51387,0.00027,19.21645]
[1777583379544,31.21,76432.86,0.0,-0.51387,0.00027,19.21645]
[1777583383590,31.21,76431.82,0.0,-0.51415,0.00027,19.21571]
[1777583383605,31.21,76431.82,0.0,-0.51415,0.00027,19.21571]
[1777583385618,31.2,76431.0,0.0,-0.51437,0.00027,19.21513]
[1777583385635,31.2,76431.0,0.0,-0.51437,0.00027,19.21513]
[1777583386893,31.2,76430.5,0.0,-0.5145,0.00027,19.21477]
[1777583386910,31.2,76430.5,0.0,-0.5145,0.00027,19.21477]
[1777583387225,31.2,76430.5,0.0,-0.5145,0.00027,19.21477]
[1777583387528,31.2,76430.33,0.0,-0.51455,0.00027,19.21465]
[1777583392394,31.2,76427.53,0.0,-0.51529,0.00027,19.2126]
[1777583392495,31.2,76422.21,0.0,-0.5167,0.00027,19.20853]
[1777583393025,31.2,76422.21,0.0,-0.5167,0.00027,19.20853]
[1777583393534,31.2,76422.21,0.0,-0.5167,0.00027,19.20853]
[1777583393795,31.19,76417.59,0.0,-0.51793,0.00027,19.20481]
[1777583394506,31.19,76417.59,0.0,-0.51793,0.00027,19.20481]
[1777583394786,31.19,76418.21,0.0,-0.51777,0.00027,19.20532]
[1777583395615,31.19,76414.32,0.0,-0.5188,0.00027,19.20206]
[1777583401086,31.19,76411.55,0.0,-0.51953,0.00027,19.19966]
[1777583404417,31.19,76407.29,0.0,-0.52066,0.00027,19.19584]
[1777583410061,31.18,76408.52,0.0,-0.52035,0.00027,19.19694]
[1777583416693,31.17,76407.35,0.0,-0.52066,0.00027,19.19586]
[1777583419662,31.17,76406.78,0.0,-0.52082,0.00027,19.19534]
[1777583419863,31.17,76405.8,0.0,-0.52108,0.00027,19.19443]
[1777583425454,31.17,76406.5,0.0,-0.5209,0.00027,19.19507]
[1777583430579,31.16,76404.3,0.0,-0.52148,0.00027,19.19301]
[1777583435610,31.16,76402.64,0.0,-0.52193,0.00027,19.18682]
[1777583440645,31.15,76402.03,0.0,-0.5221,0.00027,19.18622]
[1777583445680,31.15,76400.68,0.0,-0.52246,0.00027,19.18491]
[1777583450717,31.15,76400.22,0.0,-0.52259,0.00027,19.18445]
[1777583453737,31.15,76395.72,0.0,-0.52378,0.00027,19.17997]
[1777583458773,31.14,76397.55,0.0,-0.5233,0.00027,19.1818]
[1777583463807,31.14,76396.48,0.0,-0.52359,0.00027,19.18072]
[1777583468843,31.13,76396.61,0.0,-0.52356,0.00027,19.18084]
[1777583473877,31.13,76396.39,0.0,-0.52362,0.00027,19.1806]
[1777583479919,31.13,76396.09,0.0,-0.52371,0.00027,19.18029]
[1777583485961,31.12,76396.55,0.0,-0.52359,0.00027,19.18074]
[1777583490996,31.12,76395.8,0.0,-0.52379,0.00027,19.17997]
[1777583496034,31.12,76396.07,0.0,-0.52373,0.00027,19.17562]
[1777583502075,31.11,76396.01,0.0,-0.52375,0.00027,19.17555]
[1777583507111,31.11,76396.34,0.0,-0.52366,0.00027,19.17588]
[1777583511565,31.11,76396.5,0.0,-0.52362,0.00027,19.17603]
[1777583513153,31.1,76391.06,0.0,-0.52507,0.00027,19.17041]
[1777583518189,31.1,76391.35,0.0,-0.525,0.00027,19.17069]
[1777583523223,31.09,76391.35,0.0,-0.52501,0.00027,19.17068]
[1777583528260,31.09,76390.65,0.0,-0.5252,0.00027,19.16992]
[1777583533277,31.08,76392.17,0.0,-0.5248,0.00027,19.17151]
[1777583534442,31.08,76391.79,0.0,-0.5249,0.00027,19.1711]
[1777583535967,31.08,76401.32,0.0,-0.52237,0.00027,19.18073]
[1777583537970,31.08,76405.81,0.0,-0.52118,0.00027,19.18499]
[1777583544004,31.08,76405.21,0.0,-0.52134,0.00027,19.18443]
[1777583549266,31.07,76402.87,0.0,-0.52196,0.00027,19.18221]
[1777583554442,31.07,76399.84,0.0,-0.52278,0.00027,19.17465]
[1777583560485,31.07,76398.99,0.0,-0.523,0.00027,19.17381]
[1777583565520,31.07,76400.02,0.0,-0.52273,0.00027,19.17482]
[1777583570555,31.07,76399.34,0.0,-0.52291,0.00027,19.17415]
[1777583575590,31.07,76398.43,0.0,-0.52316,0.00027,19.17324]
[1777583580625,31.06,76397.88,0.0,-0.52331,0.00027,19.17269]
[1777583585035,31.06,76399.03,0.0,-0.523,0.00027,19.17383]
[1777583585660,31.06,76398.54,0.0,-0.52313,0.00027,19.17334]
[1777583586116,31.06,76398.54,0.0,-0.52313,0.00027,19.17334]
[1777583586668,31.06,76397.67,0.0,-0.52336,0.00027,19.17247]
[1777583591648,31.06,76397.75,0.0,-0.52334,0.00027,19.17255]
[1777583592030,31.06,76397.75,0.0,-0.52334,0.00027,19.17255]
[1777583592071,31.06,76397.75,0.0,-0.52334,0.00027,19.17255]
[1777583592014,31.06,76400.16,0.0,-0.5227,0.00027,19.17494]
[1777583592709,31.06,76400.73,0.0,-0.52255,0.00027,19.17549]
[1777583593716,31.06,76410.88,0.0,-0.51985,0.00027,19.18496]
[1777583595729,31.06,76414.59,0.0,-0.51886,0.00027,19.1882]
[1777583596216,31.06,76414.59,0.0,-0.51886,0.00027,19.1882]
[1777583596230,31.06,76414.59,0.0,-0.51886,0.00027,19.1882]
[1777583597033,31.06,76415.43,0.0,-0.51864,0.00027,19.18892]
[1777583599578,31.06,76418.19,0.0,-0.5179,0.00027,19.19123]
[1777583601772,31.06,76425.14,0.0,-0.51605,0.00027,19.19678]
[1777583604957,31.06,76429.28,0.0,-0.51494,0.00027,19.19989]
[1777583606845,31.06,76430.22,0.0,-0.51469,0.00027,19.20057]
[1777583607045,31.07,76432.55,0.0,-0.51407,0.00027,19.20223]
[1777583611043,31.07,76437.27,0.0,-0.51281,0.00027,19.20086]
[1777583613054,31.07,76441.86,0.0,-0.51159,0.00027,19.20381]
[1777583616061,31.07,76445.63,0.0,-0.51059,0.00027,19.2061]
[1777583621063,31.07,76447.78,0.0,-0.51001,0.00027,19.20736]
[1777583623707,31.07,76448.6,0.0,-0.50979,0.00027,19.20783]
[1777583623927,31.07,76448.92,0.0,-0.50971,0.00027,19.20801]
[1777583625338,31.07,76448.87,0.0,-0.50972,0.00027,19.20798]
[1777583625968,31.07,76448.87,0.0,-0.50972,0.00027,19.20798]
[1777583627501,31.07,76451.92,0.0,-0.50891,0.00027,19.20966]
[1777583627514,31.07,76451.92,0.0,-0.50891,0.00027,19.20966]
[1777583627956,31.07,76452.34,0.0,-0.50879,0.00027,19.20989]
[1777583628693,31.07,76452.34,0.0,-0.50879,0.00027,19.20989]
[1777583628962,31.07,76452.57,0.0,-0.50873,0.00027,19.21001]
[1777583632990,31.08,76442.39,0.0,-0.51144,0.00027,19.20415]
[1777583633364,31.08,76442.39,0.0,-0.51144,0.00027,19.20415]
[1777583634099,31.08,76437.74,0.0,-0.51268,0.00027,19.20117]
[1777583639119,31.08,76440.7,0.0,-0.51189,0.00027,19.20309]
[1777583642099,31.08,76448.61,0.0,-0.50978,0.00027,19.20784]
[1777583642227,31.08,76448.61,0.0,-0.50978,0.00027,19.20784]
[1777583642236,31.08,76448.61,0.0,-0.50978,0.00027,19.20784]
[1777583643060,31.08,76448.61,0.0,-0.50978,0.00027,19.20784]
[1777583644071,31.08,76453.28,0.0,-0.50854,0.00027,19.21039]
[1777583649089,31.09,76454.59,0.0,-0.50819,0.00027,19.21107]
[1777583654095,31.09,76455.99,0.0,-0.50781,0.00027,19.21179]
[1777583659100,31.09,76455.49,0.0,-0.50795,0.00027,19.21153]
[1777583664113,31.09,76458.82,0.0,-0.50706,0.00027,19.21318]
[1777583669117,31.1,76461.44,0.0,-0.50636,0.00027,19.2144]
[1777583674138,31.1,76457.99,0.0,-0.50728,0.00027,19.20817]
[1777583679158,31.1,76456.96,0.0,-0.50755,0.00027,19.20766]
[1777583684187,31.1,76456.8,0.0,-0.5076,0.00027,19.20759]
[1777583689187,31.1,76456.93,0.0,-0.50756,0.00027,19.20765]
[1777583694192,31.11,76453.3,0.0,-0.50853,0.00027,19.2058]
[1777583694280,31.11,76453.3,0.0,-0.50853,0.00027,19.2058]
[1777583695146,31.11,76453.66,0.0,-0.50843,0.00027,19.20599]
[1777583700160,31.11,76454.23,0.0,-0.50828,0.00027,19.20629]
[1777583701716,31.11,76454.21,0.0,-0.50828,0.00027,19.20628]
[1777583702667,31.11,76453.62,0.0,-0.50844,0.00027,19.20597]
[1777583703084,31.11,76447.06,0.0,-0.51018,0.00027,19.20236]
[1777583703843,31.11,76447.06,0.0,-0.51018,0.00027,19.20236]
[1777583703899,31.11,76444.69,0.0,-0.51081,0.00027,19.20097]
[1777583709523,31.12,76445.98,0.0,-0.51047,0.00027,19.20174]
[1777583714072,31.12,76446.07,0.0,-0.51044,0.00027,19.20179]
[1777583714171,31.12,76446.66,0.0,-0.51029,0.00027,19.20214]
[1777583719593,31.12,76447.38,0.0,-0.51009,0.00027,19.20255]
[1777583724635,31.12,76449.13,0.0,-0.50963,0.00027,19.20355]
[1777583729662,31.12,76449.73,0.0,-0.50947,0.00027,19.20388]
[1777583737719,31.13,76450.02,0.0,-0.50939,0.00027,19.19944]
[1777583742754,31.13,76450.17,0.0,-0.50935,0.00027,19.19952]
[1777583748799,31.13,76449.61,0.0,-0.5095,0.00027,19.19921]
[1777583751594,31.13,76449.64,0.0,-0.50949,0.00027,19.19923]
[1777583751809,31.13,76449.64,0.0,-0.50949,0.00027,19.19923]
[1777583751858,31.13,76449.64,0.0,-0.50949,0.00027,19.19923]
[1777583751910,31.13,76436.29,0.0,-0.51304,0.00027,19.19105]
[1777583752825,31.13,76435.86,0.0,-0.51316,0.00027,19.19076]
[1777583754114,31.13,76427.67,0.0,-0.51534,0.00027,19.18496]
[1777583759626,31.13,76427.33,0.0,-0.51543,0.00027,19.18471]
[1777583760017,31.13,76427.33,0.0,-0.51543,0.00027,19.18471]
[1777583760114,31.13,76426.91,0.0,-0.51554,0.00027,19.18439]
[1777583760465,31.13,76426.91,0.0,-0.51554,0.00027,19.18439]
[1777583762552,31.14,76426.67,0.0,-0.5156,0.00027,19.18421]
[1777583767929,31.14,76426.5,0.0,-0.51564,0.00027,19.18409]
[1777583773972,31.14,76425.67,0.0,-0.51586,0.00027,19.18346]
[1777583779005,31.14,76425.27,0.0,-0.51597,0.00027,19.18316]
[1777583785049,31.14,76426.1,0.0,-0.51575,0.00027,19.18379]
[1777583790084,31.14,76426.51,0.0,-0.51564,0.00027,19.1841]
[1777583795310,31.14,76425.05,0.0,-0.51603,0.00027,19.17838]
[1777583801162,31.14,76424.57,0.0,-0.51616,0.00027,19.17801]
[1777583806198,31.14,76424.2,0.0,-0.51626,0.00027,19.17772]
[1777583811022,31.14,76424.32,0.0,-0.51623,0.00027,19.17782]
[1777583811147,31.14,76424.32,0.0,-0.51623,0.00027,19.17782]
[1777583811273,31.14,76415.54,0.0,-0.51856,0.00027,19.17071]
[1777583811471,31.14,76415.54,0.0,-0.51856,0.00027,19.17071]
[1777583812241,31.14,76415.54,0.0,-0.51856,0.00027,19.17071]
[1777583813248,31.14,76408.92,0.0,-0.52032,0.00027,19.16492]
[1777583814000,31.14,76408.92,0.0,-0.52032,0.00027,19.16492]
[1777583814256,31.14,76408.23,0.0,-0.52051,0.00027,19.16429]
[1777583815871,31.14,76407.72,0.0,-0.52064,0.00027,19.16383]
[1777583815882,31.14,76407.72,0.0,-0.52064,0.00027,19.16383]
[1777583816269,31.14,76406.69,0.0,-0.52092,0.00027,19.16288]
[1777583816541,31.14,76406.69,0.0,-0.52092,0.00027,19.16288]
[1777583817276,31.14,76402.17,0.0,-0.52212,0.00027,19.15863]
[1777583822287,31.14,76400.12,0.0,-0.52267,0.00027,19.15664]
[1777583827309,31.14,76400.0,0.0,-0.5227,0.00027,19.15652]
[1777583827353,31.14,76399.49,0.0,-0.52283,0.00027,19.15602]
[1777583828268,31.14,76398.78,0.0,-0.52302,0.00027,19.15532]
[1777583833291,31.14,76395.5,0.0,-0.5239,0.00027,19.15203]
[1777583838307,31.14,76393.83,0.0,-0.52434,0.00027,19.15032]
[1777583843310,31.14,76394.15,0.0,-0.52426,0.00027,19.15065]
[1777583843263,31.14,76398.0,0.0,-0.52323,0.00027,19.15454]
[1777583848267,31.13,76400.54,0.0,-0.52256,0.00027,19.15703]
[1777583853280,31.13,76400.04,0.0,-0.52271,0.00027,19.15191]
[1777583858291,31.12,76400.51,0.0,-0.52258,0.00027,19.15236]
[1777583863310,31.12,76399.71,0.0,-0.5228,0.00027,19.15157]
[1777583868330,31.12,76399.54,0.0,-0.52285,0.00027,19.15139]
[1777583871481,31.12,76398.19,0.0,-0.52321,0.00027,19.15006]
[1777583872287,31.12,76391.16,0.0,-0.52508,0.00027,19.14285]
[1777583874307,31.12,76385.55,0.0,-0.52657,0.00027,19.13679]
[1777583879309,31.12,76385.15,0.0,-0.52668,0.00027,19.13635]
[1777583884319,31.11,76383.33,0.0,-0.52717,0.00027,19.13431]
[1777583887902,31.11,76383.66,0.0,-0.52708,0.00027,19.13468]
[1777583888054,31.11,76383.66,0.0,-0.52708,0.00027,19.13468]
[1777583891406,31.11,76383.44,0.0,-0.52714,0.00027,19.13442]
[1777583896840,31.11,76386.63,0.0,-0.52629,0.00027,19.13795]
[1777583903889,31.11,76385.82,0.0,-0.52651,0.00027,19.13706]
[1777583908926,31.11,76384.54,0.0,-0.52685,0.00027,19.13564]
[1777583913962,31.1,76384.63,0.0,-0.52684,0.00027,19.13111]
[1777583920001,31.1,76385.22,0.0,-0.52668,0.00027,19.13175]
[1777583925036,31.1,76385.37,0.0,-0.52665,0.00027,19.13192]
[1777583930071,31.1,76386.86,0.0,-0.52625,0.00027,19.13355]
[1777583935107,31.1,76383.38,0.0,-0.52718,0.00027,19.12968]
[1777583940141,31.1,76382.08,0.0,-0.52753,0.00027,19.12821]
[1777583945175,31.09,76382.61,0.0,-0.52739,0.00027,19.1288]
[1777583950211,31.09,76382.88,0.0,-0.52732,0.00027,19.1291]
[1777583953443,31.09,76386.04,0.0,-0.52648,0.00027,19.13262]
[1777583953556,31.09,76386.08,0.0,-0.52647,0.00027,19.13266]
[1777583955246,31.09,76382.28,0.0,-0.52748,0.00027,19.12841]
[1777583960280,31.09,76381.25,0.0,-0.52776,0.00027,19.12723]
[1777583965317,31.08,76381.61,0.0,-0.52767,0.00027,19.12763]
[1777583970351,31.08,76383.59,0.0,-0.52714,0.00027,19.12986]
[1777583975388,31.08,76384.0,0.0,-0.52704,0.00027,19.12569]
[1777583980421,31.08,76384.8,0.0,-0.52683,0.00027,19.12657]
[1777583986462,31.07,76384.88,0.0,-0.52681,0.00027,19.12665]
[1777583992347,31.07,76384.03,0.0,-0.52704,0.00027,19.1257]
[1777583997540,31.07,76384.0,0.0,-0.52705,0.00027,19.12565]
[1777584002575,31.07,76383.7,0.0,-0.52714,0.00027,19.12531]
[1777584010632,31.06,76383.78,0.0,-0.52712,0.00027,19.12538]
[1777584015667,31.06,76385.05,0.0,-0.52679,0.00027,19.12679]
[1777584018337,31.06,76385.03,0.0,-0.52679,0.00027,19.12676]
[1777584024066,31.06,76387.88,0.0,-0.52603,0.00027,19.12989]
[1777584029769,31.05,76390.86,0.0,-0.52524,0.00027,19.13308]
[1777584031793,31.05,76390.67,0.0,-0.52529,0.00027,19.13288]
[1777584032009,31.05,76395.24,0.0,-0.52408,0.00027,19.13303]
[1777584037825,31.06,76396.68,0.0,-0.52369,0.00027,19.13451]
[1777584038632,31.06,76396.68,0.0,-0.52369,0.00027,19.13451]
[1777584043643,31.06,76398.89,0.0,-0.5231,0.00027,19.13674]
[1777584047550,31.06,76402.66,0.0,-0.52209,0.00027,19.14042]
[1777584052564,31.06,76403.0,0.0,-0.522,0.00027,19.14075]
[1777584057564,31.07,76403.51,0.0,-0.52186,0.00027,19.14124]
[1777584062580,31.07,76405.05,0.0,-0.52145,0.00027,19.1427]
[1777584067606,31.07,76405.17,0.0,-0.52142,0.00027,19.14282]
[1777584072059,31.07,76405.83,0.0,-0.52124,0.00027,19.14344]
[1777584072294,31.07,76405.83,0.0,-0.52124,0.00027,19.14344]
[1777584072490,31.07,76400.08,0.0,-0.52278,0.00027,19.13793]
[1777584073552,31.07,76400.08,0.0,-0.52278,0.00027,19.13793]
[1777584073561,31.07,76393.07,0.0,-0.52465,0.00027,19.13083]
[1777584073700,31.07,76393.07,0.0,-0.52465,0.00027,19.13083]
[1777584073818,31.07,76393.07,0.0,-0.52465,0.00027,19.13083]
[1777584073931,31.07,76393.07,0.0,-0.52465,0.00027,19.13083]
[1777584074017,31.07,76393.07,0.0,-0.52465,0.00027,19.13083]
[1777584074212,31.07,76393.07,0.0,-0.52465,0.00027,19.13083]
[1777584074256,31.07,76393.07,0.0,-0.52465,0.00027,19.13083]
[1777584074315,31.07,76393.07,0.0,-0.52465,0.00027,19.13083]
[1777584074346,31.07,76393.07,0.0,-0.52465,0.00027,19.13083]
[1777584074409,31.07,76393.07,0.0,-0.52465,0.00027,19.13083]
[1777584074445,31.07,76393.07,0.0,-0.52465,0.00027,19.13083]
[1777584074447,31.07,76386.03,0.0,-0.52652,0.00027,19.12328]
[1777584076010,31.07,76385.95,0.0,-0.52654,0.00027,19.12319]
[1777584076092,31.07,76375.34,0.0,-0.52937,0.00027,19.111]
[1777584077741,31.07,76375.44,0.0,-0.52935,0.00027,19.11112]
[1777584079651,31.07,76375.03,0.0,-0.52946,0.00027,19.11062]
[1777584079902,31.07,76375.03,0.0,-0.52946,0.00027,19.11062]
[1777584079934,31.07,76375.03,0.0,-0.52946,0.00027,19.11062]
[1777584080262,31.07,76375.03,0.0,-0.52946,0.00027,19.11062]
[1777584080280,31.07,76375.03,0.0,-0.52946,0.00027,19.11062]
[1777584080543,31.07,76375.03,0.0,-0.52946,0.00027,19.11062]
[1777584080551,31.07,76363.3,0.0,-0.53259,0.00027,19.096]
[1777584080716,31.07,76363.3,0.0,-0.53259,0.00027,19.096]
[1777584080912,31.07,76363.3,0.0,-0.53259,0.00027,19.096]
[1777584080951,31.07,76363.3,0.0,-0.53259,0.00027,19.096]
[1777584081187,31.07,76363.3,0.0,-0.53259,0.00027,19.096]
[1777584081526,31.07,76342.23,0.0,-0.5382,0.00027,19.06679]
[1777584082077,31.07,76342.23,0.0,-0.5382,0.00027,19.06679]
[1777584082095,31.07,76342.23,0.0,-0.5382,0.00027,19.06679]
[1777584082106,31.07,76342.23,0.0,-0.5382,0.00027,19.06679]
[1777584082179,31.07,76333.52,0.0,-0.54051,0.00027,19.05363]
[1777584083675,31.07,76334.08,0.0,-0.54036,0.00027,19.0545]
[1777584084150,31.07,76334.92,0.0,-0.54014,0.00027,19.05579]
[1777584084598,31.07,76334.92,0.0,-0.54014,0.00027,19.05579]
[1777584085421,31.07,76334.92,0.0,-0.54014,0.00027,19.05579]
[1777584085438,31.07,76334.92,0.0,-0.54014,0.00027,19.05579]
[1777584085507,31.07,76341.88,0.0,-0.53829,0.00027,19.06628]
[1777584090191,31.07,76345.49,0.0,-0.53733,0.00027,19.07156]
[1777584097239,31.07,76347.4,0.0,-0.53683,0.00027,19.06968]
[1777584102275,31.07,76347.8,0.0,-0.53672,0.00027,19.07025]
[1777584107311,31.07,76348.99,0.0,-0.53641,0.00027,19.07194]
[1777584110595,31.07,76352.76,0.0,-0.5354,0.00027,19.07723]
[1777584113352,31.06,76356.43,0.0,-0.53443,0.00027,19.08225]
[1777584118387,31.06,76358.09,0.0,-0.53399,0.00027,19.08447]
[1777584123423,31.06,76359.7,0.0,-0.53357,0.00027,19.0866]
[1777584128456,31.05,76360.02,0.0,-0.53348,0.00027,19.08701]
[1777584132486,31.05,76350.59,0.0,-0.536,0.00027,19.07413]
[1777584134499,31.06,76346.57,0.0,-0.53707,0.00027,19.06841]
[1777584139536,31.06,76342.28,0.0,-0.53821,0.00027,19.06217]
[1777584140628,31.06,76342.28,0.0,-0.53821,0.00027,19.06217]
[1777584140711,31.06,76342.83,0.0,-0.53806,0.00027,19.06299]
[1777584141647,31.06,76341.48,0.0,-0.53842,0.00027,19.061]
[1777584141679,31.06,76341.48,0.0,-0.53842,0.00027,19.061]
[1777584142044,31.06,76341.48,0.0,-0.53842,0.00027,19.061]
[1777584142068,31.06,76341.48,0.0,-0.53842,0.00027,19.061]
[1777584142104,31.06,76341.48,0.0,-0.53842,0.00027,19.061]
[1777584142108,31.06,76341.48,0.0,-0.53842,0.00027,19.061]
[1777584142312,31.06,76341.48,0.0,-0.53842,0.00027,19.061]
[1777584142563,31.06,76333.58,0.0,-0.54052,0.00027,19.04902]
[1777584144576,31.06,76332.24,0.0,-0.54088,0.00027,19.04695]
[1777584149610,31.06,76334.87,0.0,-0.54017,0.00027,19.05105]
[1777584152630,31.06,76338.55,0.0,-0.5392,0.00027,19.05201]
[1777584157665,31.06,76339.25,0.0,-0.53902,0.00027,19.05306]
[1777584163559,31.07,76339.26,0.0,-0.53901,0.00027,19.0531]
[1777584168743,31.07,76337.56,0.0,-0.53946,0.00027,19.05057]
[1777584175793,31.08,76337.11,0.0,-0.53957,0.00027,19.04993]
[1777584181283,31.08,76336.12,0.0,-0.53982,0.00027,19.04846]
[1777584181365,31.08,76336.12,0.0,-0.53982,0.00027,19.04846]
[1777584181490,31.08,76335.57,0.0,-0.53997,0.00027,19.04762]
[1777584182842,31.08,76331.01,0.0,-0.54118,0.00027,19.04055]
[1777584187877,31.08,76326.96,0.0,-0.54226,0.00027,19.03413]
[1777584193919,31.08,76326.88,0.0,-0.54228,0.00027,19.03401]
[1777584201974,31.09,76326.73,0.0,-0.54232,0.00027,19.03378]
[1777584207010,31.09,76324.33,0.0,-0.54295,0.00027,19.02991]
[1777584212045,31.09,76324.83,0.0,-0.54283,0.00027,19.02607]
[1777584217080,31.09,76326.71,0.0,-0.54233,0.00027,19.0291]
[1777584219094,31.09,76331.04,0.0,-0.54118,0.00027,19.03598]
[1777584222115,31.08,76335.2,0.0,-0.54008,0.00027,19.04243]
[1777584227152,31.08,76338.76,0.0,-0.53913,0.00027,19.04781]
[1777584232186,31.08,76338.85,0.0,-0.53911,0.00027,19.04796]
[1777584234707,31.08,76338.67,0.0,-0.53915,0.00027,19.04769]
[1777584234744,31.08,76338.31,0.0,-0.53925,0.00027,19.04715]
[1777584240242,31.08,76338.43,0.0,-0.53921,0.00027,19.04734]
[1777584245277,31.09,76339.18,0.0,-0.53901,0.00027,19.04849]
[1777584252326,31.09,76339.33,0.0,-0.53896,0.00027,19.04875]
[1777584258367,31.1,76339.39,0.0,-0.53894,0.00027,19.04888]
[1777584263403,31.1,76338.89,0.0,-0.53907,0.00027,19.04815]
[1777584268438,31.11,76340.38,0.0,-0.53867,0.00027,19.05041]
[1777584273473,31.11,76340.4,0.0,-0.53867,0.00027,19.04582]
[1777584278508,31.11,76340.78,0.0,-0.53856,0.00027,19.04641]
[1777584283543,31.12,76338.79,0.0,-0.53908,0.00027,19.04346]
[1777584288580,31.12,76339.73,0.0,-0.53883,0.00027,19.04489]
[1777584293612,31.12,76339.58,0.0,-0.53886,0.00027,19.04469]
[1777584298648,31.13,76339.51,0.0,-0.53888,0.00027,19.04461]
[1777584300981,31.13,76339.52,0.0,-0.53887,0.00027,19.04464]
[1777584301017,31.13,76339.52,0.0,-0.53887,0.00027,19.04464]
[1777584301673,31.13,76341.9,0.0,-0.53824,0.00027,19.04817]
[1777584302680,31.13,76345.94,0.0,-0.53716,0.00027,19.05406]
[1777584303644,31.13,76345.94,0.0,-0.53716,0.00027,19.05406]
[1777584303687,31.13,76348.67,0.0,-0.53644,0.00027,19.05796]
[1777584305746,31.13,76349.42,0.0,-0.53624,0.00027,19.05902]
[1777584305782,31.13,76349.42,0.0,-0.53624,0.00027,19.05902]
[1777584314611,31.13,76350.58,0.0,-0.53592,0.00027,19.06067]
[1777584319799,31.13,76351.32,0.0,-0.53573,0.00027,19.06171]
[1777584320202,31.13,76351.32,0.0,-0.53573,0.00027,19.06171]
[1777584320303,31.13,76351.06,0.0,-0.53579,0.00027,19.06135]
[1777584325841,31.13,76351.98,0.0,-0.53555,0.00027,19.06263]
[1777584334751,31.13,76351.8,0.0,-0.53561,0.00027,19.05775]
[1777584344823,31.13,76353.08,0.0,-0.53527,0.00027,19.05952]
[1777584352026,31.13,76352.76,0.0,-0.53535,0.00027,19.05908]
[1777584356054,31.13,76346.59,0.0,-0.53699,0.00027,19.0504]
[1777584361417,31.14,76344.27,0.0,-0.5376,0.00027,19.04707]
[1777584367716,31.14,76347.1,0.0,-0.53685,0.00027,19.05117]
[1777584374185,31.14,76347.14,0.0,-0.53683,0.00027,19.05125]
[1777584379221,31.15,76349.02,0.0,-0.53633,0.00027,19.05393]
[1777584384256,31.15,76349.05,0.0,-0.53632,0.00027,19.05398]
[1777584389291,31.15,76348.68,0.0,-0.53641,0.00027,19.05347]
[1777584392385,31.15,76348.97,0.0,-0.53635,0.00027,19.04925]
[1777584392420,31.15,76347.51,0.0,-0.53673,0.00027,19.04718]
[1777584394716,31.15,76347.07,0.0,-0.53685,0.00027,19.04656]
[1777584394810,31.15,76344.65,0.0,-0.53749,0.00027,19.04309]
[1777584399366,31.16,76342.63,0.0,-0.53802,0.00027,19.04018]
[1777584399403,31.16,76342.63,0.0,-0.53802,0.00027,19.04018]
[1777584399593,31.16,76343.05,0.0,-0.5379,0.00027,19.04081]
[1777584404755,31.17,76341.81,0.0,-0.53823,0.00027,19.03903]
[1777584410438,31.18,76339.05,0.0,-0.53895,0.00027,19.03499]
[1777584416479,31.18,76337.95,0.0,-0.53923,0.00027,19.03336]
[1777584421514,31.18,76337.42,0.0,-0.53937,0.00027,19.03258]
[1777584426549,31.18,76336.34,0.0,-0.53966,0.00027,19.03093]
[1777584431585,31.17,76337.57,0.0,-0.53935,0.00027,19.03273]
[1777584436758,31.17,76337.57,0.0,-0.53936,0.00027,19.03269]
[1777584444675,31.16,76334.96,0.0,-0.54006,0.00027,19.02866]
[1777584449711,31.15,76334.67,0.0,-0.54015,0.00027,19.02818]
[1777584454746,31.15,76334.59,0.0,-0.54019,0.00027,19.02338]
[1777584459780,31.15,76334.56,0.0,-0.5402,0.00027,19.02333]
[1777584464816,31.15,76334.86,0.0,-0.54012,0.00027,19.02379]
[1777584469851,31.15,76335.62,0.0,-0.53991,0.00027,19.02495]
[1777584474886,31.15,76336.07,0.0,-0.5398,0.00027,19.02563]
[1777584479921,31.14,76335.55,0.0,-0.53994,0.00027,19.02482]
[1777584482537,31.14,76335.15,0.0,-0.54004,0.00027,19.02421]
[1777584482942,31.14,76335.32,0.0,-0.54,0.00027,19.02447]
[1777584484957,31.14,76321.65,0.0,-0.54364,0.00027,19.00275]
[1777584485964,31.14,76318.66,0.0,-0.54443,0.00027,18.99779]
[1777584486792,31.14,76318.66,0.0,-0.54443,0.00027,18.99779]
[1777584486971,31.14,76318.3,0.0,-0.54453,0.00027,18.99719]
[1777584487260,31.14,76318.3,0.0,-0.54453,0.00027,18.99719]
[1777584487277,31.14,76318.3,0.0,-0.54453,0.00027,18.99719]
[1777584487977,31.14,76313.76,0.0,-0.54574,0.00027,18.9895]
[1777584492006,31.14,76307.91,0.0,-0.54729,0.00027,18.97934]
[1777584493013,31.14,76303.33,0.0,-0.54851,0.00027,18.97118]
[1777584493789,31.14,76303.33,0.0,-0.54851,0.00027,18.97118]
[1777584493803,31.14,76303.33,0.0,-0.54851,0.00027,18.97118]
[1777584494020,31.14,76301.95,0.0,-0.54888,0.00027,18.96868]
[1777584500061,31.13,76298.77,0.0,-0.54973,0.00027,18.96284]
[1777584501703,31.13,76298.77,0.0,-0.54973,0.00027,18.96284]
[1777584501741,31.13,76298.77,0.0,-0.54973,0.00027,18.96284]
[1777584501753,31.13,76298.14,0.0,-0.5499,0.00027,18.96167]
[1777584505070,31.13,76297.44,0.0,-0.55009,0.00027,18.96036]
[1777584505949,31.13,76287.41,0.0,-0.55275,0.00027,18.94137]
[1777584506536,31.13,76287.41,0.0,-0.55275,0.00027,18.94137]
[1777584506560,31.13,76287.41,0.0,-0.55275,0.00027,18.94137]
[1777584506762,31.13,76287.41,0.0,-0.55275,0.00027,18.94137]
[1777584506798,31.13,76287.41,0.0,-0.55275,0.00027,18.94137]
[1777584506842,31.13,76287.41,0.0,-0.55275,0.00027,18.94137]
[1777584506860,31.13,76287.41,0.0,-0.55275,0.00027,18.94137]
[1777584506930,31.13,76286.07,0.0,-0.55311,0.00027,18.93877]
[1777584509084,31.13,76285.99,0.0,-0.55313,0.00027,18.9386]
[1777584509606,31.13,76285.99,0.0,-0.55313,0.00027,18.9386]
[1777584509645,31.13,76285.99,0.0,-0.55313,0.00027,18.9386]
[1777584514384,31.12,76284.34,0.0,-0.55359,0.00027,18.93068]
[1777584514399,31.12,76284.34,0.0,-0.55359,0.00027,18.93068]
[1777584517574,31.12,76282.42,0.0,-0.5541,0.00027,18.92688]
[1777584517594,31.12,76282.42,0.0,-0.5541,0.00027,18.92688]
[1777584520025,31.12,76277.44,0.0,-0.55542,0.00027,18.91692]
[1777584525030,31.12,76275.11,0.0,-0.55604,0.00027,18.91219]
[1777584530030,31.12,76276.57,0.0,-0.55565,0.00027,18.91515]
[1777584534836,31.12,76276.18,0.0,-0.55576,0.00027,18.91437]
[1777584534983,31.12,76276.18,0.0,-0.55576,0.00027,18.91437]
[1777584540014,31.12,76276.49,0.0,-0.55567,0.00027,18.915]
[1777584545026,31.12,76277.52,0.0,-0.5554,0.00027,18.91709]
[1777584550035,31.12,76278.48,0.0,-0.55514,0.00027,18.91903]
[1777584555042,31.12,76279.31,0.0,-0.55492,0.00027,18.92071]
[1777584560070,31.12,76279.57,0.0,-0.55486,0.00027,18.92122]
[1777584565079,31.12,76278.24,0.0,-0.55521,0.00027,18.91853]
[1777584568409,31.12,76279.02,0.0,-0.55501,0.00027,18.92007]
[1777584569058,31.12,76278.97,0.0,-0.55502,0.00027,18.91996]
[1777584574080,31.12,76279.62,0.0,-0.55487,0.00027,18.91657]
[1777584578976,31.11,76279.65,0.0,-0.55487,0.00027,18.91659]
[1777584578980,31.11,76279.65,0.0,-0.55487,0.00027,18.91659]
[1777584579006,31.11,76279.65,0.0,-0.55487,0.00027,18.91659]
[1777584579015,31.11,76279.99,0.0,-0.55478,0.00027,18.91726]
[1777584581397,31.12,76279.0,0.0,-0.55503,0.00027,18.91532]
[1777584581635,31.12,76275.96,0.0,-0.55584,0.00027,18.9092]
[1777584586785,31.12,76274.1,0.0,-0.55632,0.00027,18.90547]
[1777584586878,31.12,76280.41,0.0,-0.55465,0.00027,18.91822]
[1777584592301,31.12,76280.26,0.0,-0.55468,0.00027,18.91794]
[1777584597749,31.13,76279.17,0.0,-0.55497,0.00027,18.91579]
[1777584601778,31.13,76283.26,0.0,-0.55388,0.00027,18.92393]
[1777584606815,31.13,76282.35,0.0,-0.55412,0.00027,18.92215]
[1777584611847,31.13,76281.04,0.0,-0.55447,0.00027,18.91957]
[1777584618899,31.13,76278.34,0.0,-0.55518,0.00027,18.9142]
[1777584621799,31.13,76278.6,0.0,-0.55511,0.00027,18.91473]
[1777584622090,31.13,76282.31,0.0,-0.55412,0.00027,18.92213]
[1777584623119,31.13,76288.35,0.0,-0.55252,0.00027,18.93391]
[1777584624904,31.13,76289.0,0.0,-0.55235,0.00027,18.93516]
[1777584625119,31.13,76289.7,0.0,-0.55216,0.00027,18.9365]
[1777584629141,31.13,76293.74,0.0,-0.55109,0.00027,18.94416]
[1777584634156,31.13,76294.1,0.0,-0.55101,0.00027,18.94017]
[1777584638114,31.13,76296.73,0.0,-0.55032,0.00027,18.94506]
[1777584638182,31.13,76302.06,0.0,-0.5489,0.00027,18.95483]
[1777584643203,31.13,76304.41,0.0,-0.54828,0.00027,18.95904]
[1777584648211,31.12,76306.74,0.0,-0.54767,0.00027,18.96314]
[1777584653237,31.12,76306.37,0.0,-0.54777,0.00027,18.96245]
[1777584658259,31.11,76306.18,0.0,-0.54783,0.00027,18.96207]
[1777584663274,31.11,76306.56,0.0,-0.54774,0.00027,18.9627]
[1777584667720,31.11,76306.5,0.0,-0.54776,0.00027,18.96256]
[1777584667757,31.11,76306.5,0.0,-0.54776,0.00027,18.96256]
[1777584667777,31.11,76306.5,0.0,-0.54776,0.00027,18.96256]
[1777584667789,31.11,76306.56,0.0,-0.54775,0.00027,18.96266]
[1777584675293,31.1,76308.75,0.0,-0.54717,0.00027,18.96648]
[1777584680329,31.1,76308.26,0.0,-0.54731,0.00027,18.96559]
[1777584687220,31.09,76306.6,0.0,-0.54776,0.00027,18.96261]
[1777584692415,31.09,76306.91,0.0,-0.54769,0.00027,18.95847]
[1777584697450,31.09,76306.62,0.0,-0.54777,0.00027,18.95793]
[1777584705510,31.08,76306.37,0.0,-0.54785,0.00027,18.95743]
[1777584710542,31.08,76306.38,0.0,-0.54785,0.00027,18.95742]
[1777584715577,31.08,76307.15,0.0,-0.54765,0.00027,18.95877]
[1777584720611,31.08,76306.72,0.0,-0.54777,0.00027,18.95798]
[1777584725646,31.07,76306.0,0.0,-0.54797,0.00027,18.95667]
[1777584730682,31.07,76305.7,0.0,-0.54805,0.00027,18.95611]
[1777584735717,31.07,76305.17,0.0,-0.5482,0.00027,18.95513]
[1777584738737,31.07,76301.69,0.0,-0.54913,0.00027,18.94882]
[1777584744950,31.06,76301.53,0.0,-0.54918,0.00027,18.9485]
[1777584747534,31.06,76302.18,0.0,-0.54901,0.00027,18.94965]
[1777584747801,31.06,76307.82,0.0,-0.54751,0.00027,18.95977]
[1777584754276,31.06,76306.52,0.0,-0.54787,0.00027,18.95277]
[1777584759255,31.05,76305.7,0.0,-0.5481,0.00027,18.95126]
[1777584759322,31.05,76305.73,0.0,-0.54809,0.00027,18.95131]
[1777584761639,31.05,76308.84,0.0,-0.54726,0.00027,18.95682]
[1777584761666,31.05,76308.84,0.0,-0.54726,0.00027,18.95682]
[1777584761900,31.05,76309.55,0.0,-0.54707,0.00027,18.95806]
[1777584763913,31.05,76315.39,0.0,-0.54552,0.00027,18.96817]
[1777584767782,31.05,76319.71,0.0,-0.54437,0.00027,18.97547]
[1777584772976,31.05,76320.73,0.0,-0.54409,0.00027,18.97717]
[1777584778012,31.05,76319.12,0.0,-0.54452,0.00027,18.97449]
[1777584784054,31.05,76317.13,0.0,-0.54505,0.00027,18.97114]
[1777584789089,31.05,76317.93,0.0,-0.54484,0.00027,18.97251]
[1777584794125,31.05,76318.1,0.0,-0.5448,0.00027,18.97276]
[1777584794840,31.05,76318.1,0.0,-0.5448,0.00027,18.97276]
[1777584794865,31.05,76318.1,0.0,-0.5448,0.00027,18.97276]
[1777584795302,31.05,76319.18,0.0,-0.54451,0.00027,18.97456]
[1777584796496,31.05,76321.52,0.0,-0.54389,0.00027,18.97845]
[1777584797146,31.05,76321.78,0.0,-0.54382,0.00027,18.97889]
[1777584804195,31.06,76326.58,0.0,-0.54252,0.00027,18.98683]
[1777584809230,31.07,76330.93,0.0,-0.54134,0.00027,18.99384]
[1777584815273,31.08,76333.88,0.0,-0.54055,0.00027,18.99387]
[1777584818293,31.08,76339.49,0.0,-0.53905,0.00027,19.00247]
[1777584819304,31.09,76343.46,0.0,-0.53798,0.00027,19.00837]
[1777584823365,31.09,76344.44,0.0,-0.53772,0.00027,19.00983]
[1777584824374,31.09,76345.09,0.0,-0.53754,0.00027,19.01079]
[1777584829382,31.1,76346.72,0.0,-0.5371,0.00027,19.01318]
[1777584834390,31.1,76348.0,0.0,-0.53675,0.00027,19.01504]
[1777584839390,31.11,76347.66,0.0,-0.53683,0.00027,19.01459]
[1777584843894,31.11,76346.98,0.0,-0.53701,0.00027,19.01365]
[1777584843924,31.11,76346.98,0.0,-0.53701,0.00027,19.01365]
[1777584844066,31.11,76347.68,0.0,-0.53682,0.00027,19.01466]
[1777584849516,31.12,76350.16,0.0,-0.53615,0.00027,19.0182]
[1777584854549,31.12,76350.4,0.0,-0.53608,0.00027,19.01856]
[1777584860592,31.13,76348.55,0.0,-0.53657,0.00027,19.01598]
[1777584865895,31.13,76349.19,0.0,-0.53639,0.00027,19.0169]
[1777584869564,31.13,76353.49,0.0,-0.53524,0.00027,19.02292]
[1777584869608,31.13,76353.49,0.0,-0.53524,0.00027,19.02292]
[1777584870373,31.13,76353.49,0.0,-0.53524,0.00027,19.02292]
[1777584870413,31.13,76354.06,0.0,-0.53509,0.00027,19.02372]
[1777584871001,31.13,76358.27,0.0,-0.53398,0.00027,19.02478]
[1777584873051,31.13,76358.03,0.0,-0.53404,0.00027,19.02446]
[1777584873200,31.13,76358.03,0.0,-0.53404,0.00027,19.02446]
[1777584873257,31.13,76359.29,0.0,-0.5337,0.00027,19.02614]
[1777584879044,31.13,76357.93,0.0,-0.53407,0.00027,19.02433]
[1777584884761,31.14,76358.23,0.0,-0.53398,0.00027,19.02475]
[1777584889796,31.14,76359.3,0.0,-0.53369,0.00027,19.02619]
[1777584894831,31.14,76361.26,0.0,-0.53317,0.00027,19.02879]
[1777584899867,31.14,76363.91,0.0,-0.53246,0.00027,19.03225]
[1777584907071,31.15,76365.71,0.0,-0.53197,0.00027,19.03456]
[1777584907097,31.15,76365.71,0.0,-0.53197,0.00027,19.03456]
[1777584907401,31.15,76370.33,0.0,-0.53074,0.00027,19.04036]
[1777584909940,31.15,76374.29,0.0,-0.52968,0.00027,19.04518]
[1777584914973,31.15,76376.09,0.0,-0.5292,0.00027,19.04733]
[1777584920389,31.15,76376.91,0.0,-0.52898,0.00027,19.0483]
[1777584920447,31.15,76381.15,0.0,-0.52785,0.00027,19.05322]
[1777584926049,31.15,76381.14,0.0,-0.52786,0.00027,19.05321]
[1777584931086,31.15,76380.85,0.0,-0.52794,0.00027,19.04823]
[1777584936118,31.15,76384.95,0.0,-0.52685,0.00027,19.05285]
[1777584941153,31.14,76386.2,0.0,-0.52652,0.00027,19.05423]
[1777584946189,31.14,76385.34,0.0,-0.52675,0.00027,19.05327]
[1777584951224,31.14,76385.59,0.0,-0.52669,0.00027,19.05354]
[1777584952379,31.14,76385.59,0.0,-0.52669,0.00027,19.05354]
[1777584957677,31.14,76386.94,0.0,-0.52633,0.00027,19.05502]
[1777584958482,31.14,76386.45,0.0,-0.52646,0.00027,19.05447]
[1777584963509,31.14,76386.7,0.0,-0.52639,0.00027,19.05474]
[1777584964244,31.13,76387.54,0.0,-0.52617,0.00027,19.05566]
[1777584964524,31.13,76387.96,0.0,-0.52606,0.00027,19.05611]
[1777584968816,31.13,76391.41,0.0,-0.52514,0.00027,19.0598]
[1777584968890,31.13,76391.41,0.0,-0.52514,0.00027,19.0598]
[1777584971825,31.13,76390.78,0.0,-0.52531,0.00027,19.05913]
[1777584977407,31.13,76393.81,0.0,-0.5245,0.00027,19.06231]
[1777584982442,31.13,76391.29,0.0,-0.52517,0.00027,19.05967]
[1777584987479,31.13,76390.29,0.0,-0.52544,0.00027,19.05861]
[1777584992060,31.13,76389.85,0.0,-0.52557,0.00027,19.0535]
[1777584992206,31.13,76389.85,0.0,-0.52557,0.00027,19.0535]
[1777584992247,31.13,76389.85,0.0,-0.52557,0.00027,19.0535]
[1777584992515,31.13,76389.92,0.0,-0.52555,0.00027,19.05357]
[1777584993521,31.13,76381.86,0.0,-0.5277,0.00027,19.04468]
[1777584993895,31.13,76381.86,0.0,-0.5277,0.00027,19.04468]
[1777584994549,31.13,76374.17,0.0,-0.52975,0.00027,19.03568]
[1777584996541,31.13,76377.81,0.0,-0.52878,0.00027,19.04]
[1777584997571,31.13,76382.04,0.0,-0.52765,0.00027,19.04488]
[1777584998329,31.13,76382.04,0.0,-0.52765,0.00027,19.04488]
[1777584998513,31.13,76382.04,0.0,-0.52765,0.00027,19.04488]
[1777584998714,31.13,76381.83,0.0,-0.52771,0.00027,19.04464]
[1777584998751,31.13,76381.83,0.0,-0.52771,0.00027,19.04464]
[1777584999207,31.13,76381.83,0.0,-0.52771,0.00027,19.04464]
[1777584999563,31.13,76381.9,0.0,-0.52769,0.00027,19.04472]
[1777585004583,31.13,76383.46,0.0,-0.52728,0.00027,19.04648]
[1777585009610,31.13,76383.2,0.0,-0.52735,0.00027,19.04618]
[1777585014639,31.12,76383.93,0.0,-0.52715,0.00027,19.04699]
[1777585019644,31.12,76384.21,0.0,-0.52708,0.00027,19.04731]
[1777585024651,31.12,76384.29,0.0,-0.52706,0.00027,19.0474]
[1777585026088,31.12,76385.06,0.0,-0.52685,0.00027,19.04825]
[1777585031103,31.13,76386.66,0.0,-0.52642,0.00027,19.05002]
[1777585036131,31.13,76385.95,0.0,-0.52661,0.00027,19.04925]
[1777585041159,31.13,76385.64,0.0,-0.52669,0.00027,19.04891]
[1777585046161,31.13,76385.58,0.0,-0.52671,0.00027,19.04885]
[1777585051167,31.13,76384.94,0.0,-0.52688,0.00027,19.04815]
[1777585056171,31.13,76382.62,0.0,-0.5275,0.00027,19.04091]
[1777585061199,31.14,76383.42,0.0,-0.52729,0.00027,19.04181]
[1777585066216,31.14,76383.38,0.0,-0.5273,0.00027,19.04177]
[1777585071230,31.14,76383.45,0.0,-0.52728,0.00027,19.04186]
[1777585076231,31.14,76384.17,0.0,-0.52708,0.00027,19.04267]
[1777585080780,31.14,76384.1,0.0,-0.5271,0.00027,19.0426]
[1777585080797,31.14,76384.1,0.0,-0.5271,0.00027,19.0426]
[1777585081584,31.14,76390.19,0.0,-0.52547,0.00027,19.04925]
[1777585081863,31.14,76390.19,0.0,-0.52547,0.00027,19.04925]
[1777585082599,31.14,76395.02,0.0,-0.52418,0.00027,19.0543]
[1777585083609,31.14,76390.46,0.0,-0.5254,0.00027,19.04954]
[1777585088613,31.14,76387.58,0.0,-0.52617,0.00027,19.04644]
[1777585093624,31.15,76387.37,0.0,-0.52622,0.00027,19.04622]
[1777585098640,31.15,76387.0,0.0,-0.52632,0.00027,19.04583]
[1777585103648,31.15,76387.15,0.0,-0.52628,0.00027,19.046]
[1777585108653,31.15,76387.2,0.0,-0.52626,0.00027,19.04606]
[1777585113654,31.15,76387.51,0.0,-0.52619,0.00027,19.04175]
[1777585118661,31.15,76387.31,0.0,-0.52624,0.00027,19.04153]
[1777585123673,31.15,76386.65,0.0,-0.52641,0.00027,19.04081]
[1777585128679,31.15,76386.45,0.0,-0.52647,0.00027,19.0406]
[1777585133697,31.15,76386.4,0.0,-0.52648,0.00027,19.04055]
[1777585138702,31.16,76386.32,0.0,-0.5265,0.00027,19.04046]
[1777585140693,31.16,76382.62,0.0,-0.52749,0.00027,19.03634]
[1777585143252,31.16,76382.48,0.0,-0.52752,0.00027,19.03618]
[1777585143291,31.16,76382.48,0.0,-0.52752,0.00027,19.03618]
[1777585143564,31.16,76382.48,0.0,-0.52752,0.00027,19.03618]
[1777585147252,31.15,76381.03,0.0,-0.52791,0.00027,19.03453]
[1777585147730,31.15,76379.32,0.0,-0.52837,0.00027,19.03256]
[1777585149673,31.15,76379.4,0.0,-0.52835,0.00027,19.03265]
[1777585150718,31.15,76379.44,0.0,-0.52834,0.00027,19.0327]
[1777585155673,31.15,76379.77,0.0,-0.52825,0.00027,19.03308]
[1777585155695,31.15,76379.77,0.0,-0.52825,0.00027,19.03308]
[1777585155721,31.15,76377.74,0.0,-0.52879,0.00027,19.03071]
[1777585155969,31.15,76377.74,0.0,-0.52879,0.00027,19.03071]
[1777585156657,31.15,76377.74,0.0,-0.52879,0.00027,19.03071]
[1777585157213,31.15,76377.74,0.0,-0.52879,0.00027,19.03071]
[1777585157666,31.15,76371.59,0.0,-0.53044,0.00027,19.02334]
[1777585158671,31.15,76367.62,0.0,-0.5315,0.00027,19.01841]
[1777585159444,31.15,76367.62,0.0,-0.5315,0.00027,19.01841]
[1777585159731,31.15,76367.86,0.0,-0.53143,0.00027,19.01872]
[1777585162614,31.15,76367.93,0.0,-0.53141,0.00027,19.0188]
[1777585162635,31.15,76367.93,0.0,-0.53141,0.00027,19.0188]
[1777585162698,31.15,76367.93,0.0,-0.53141,0.00027,19.0188]
[1777585167738,31.15,76369.82,0.0,-0.53091,0.00027,19.02116]
[1777585172769,31.15,76370.32,0.0,-0.53078,0.00027,19.01714]
[1777585177803,31.15,76370.62,0.0,-0.5307,0.00027,19.01751]
[1777585188881,31.16,76369.42,0.0,-0.53102,0.00027,19.01604]
[1777585195930,31.16,76368.51,0.0,-0.53126,0.00027,19.01492]
[1777585200964,31.16,76371.61,0.0,-0.53043,0.00027,19.01876]
[1777585209029,31.16,76373.18,0.0,-0.53001,0.00027,19.02067]
[1777585216073,31.16,76374.08,0.0,-0.52977,0.00027,19.02176]
[1777585226139,31.17,76375.16,0.0,-0.52948,0.00027,19.02307]
[1777585231396,31.17,76375.43,0.0,-0.5294,0.00027,19.02339]
[1777585237251,31.17,76376.13,0.0,-0.52922,0.00027,19.01958]
[1777585242286,31.17,76376.45,0.0,-0.52914,0.00027,19.01996]
[1777585247320,31.17,76376.75,0.0,-0.52906,0.00027,19.02032]
[1777585252357,31.17,76376.88,0.0,-0.52902,0.00027,19.02047]
[1777585260412,31.17,76377.49,0.0,-0.52886,0.00027,19.0212]
[1777585265454,31.17,76377.9,0.0,-0.52875,0.00027,19.02168]
[1777585270482,31.17,76378.1,0.0,-0.52869,0.00027,19.02192]
[1777585275517,31.17,76381.06,0.0,-0.5279,0.00027,19.02533]
[1777585281370,31.17,76381.57,0.0,-0.52777,0.00027,19.02591]
[1777585289615,31.17,76381.1,0.0,-0.5279,0.00027,19.02537]
[1777585298103,31.17,76380.74,0.0,-0.528,0.00027,19.0203]
[1777585298966,31.17,76380.41,0.0,-0.52809,0.00027,19.01992]
[1777585299867,31.17,76385.62,0.0,-0.5267,0.00027,19.02578]
[1777585304882,31.16,76387.43,0.0,-0.52622,0.00027,19.02776]
[1777585309891,31.16,76386.65,0.0,-0.52643,0.00027,19.02691]
[1777585314891,31.16,76385.99,0.0,-0.52661,0.00027,19.02618]
[1777585319905,31.16,76388.67,0.0,-0.52589,0.00027,19.0291]
[1777585324923,31.16,76387.6,0.0,-0.52618,0.00027,19.02793]
[1777585329936,31.16,76387.08,0.0,-0.52632,0.00027,19.02736]
[1777585334965,31.16,76386.56,0.0,-0.52646,0.00027,19.02679]
[1777585339993,31.15,76386.73,0.0,-0.52641,0.00027,19.02697]
[1777585345002,31.15,76386.26,0.0,-0.52654,0.00027,19.02645]
[1777585350029,31.15,76385.91,0.0,-0.52664,0.00027,19.02605]
[1777585355048,31.15,76385.61,0.0,-0.52673,0.00027,19.02107]
[1777585360055,31.15,76385.58,0.0,-0.52674,0.00027,19.02103]
[1777585365060,31.14,76385.4,0.0,-0.52679,0.00027,19.02082]
[1777585370087,31.14,76385.25,0.0,-0.52683,0.00027,19.02065]
[1777585375104,31.14,76385.03,0.0,-0.52689,0.00027,19.0204]
[1777585380107,31.14,76384.93,0.0,-0.52692,0.00027,19.02028]
[1777585385122,31.14,76384.84,0.0,-0.52694,0.00027,19.02018]
[1777585390137,31.14,76384.76,0.0,-0.52697,0.00027,19.02009]
[1777585395155,31.14,76384.69,0.0,-0.52699,0.00027,19.02]
[1777585400169,31.14,76384.63,0.0,-0.527,0.00027,19.01993]
[1777585405183,31.14,76384.57,0.0,-0.52702,0.00027,19.01986]
[1777585409244,31.14,76384.56,0.0,-0.52702,0.00027,19.01985]
[1777585409949,31.14,76380.52,0.0,-0.52811,0.00027,19.01527]
[1777585410898,31.13,76376.28,0.0,-0.52924,0.00027,19.01032]
[1777585412890,31.13,76371.8,0.0,-0.53045,0.00027,19.00026]
[1777585417902,31.13,76372.22,0.0,-0.53034,0.00027,19.00078]
[1777585420469,31.13,76372.81,0.0,-0.53018,0.00027,19.0015]
[1777585420530,31.13,76372.55,0.0,-0.53025,0.00027,19.00118]
[1777585425562,31.14,76372.72,0.0,-0.5302,0.00027,19.00139]
[1777585428616,31.14,76372.69,0.0,-0.53021,0.00027,19.00135]
[1777585428655,31.14,76372.69,0.0,-0.53021,0.00027,19.00135]
[1777585428900,31.14,76372.22,0.0,-0.53033,0.00027,19.00078]
[1777585430599,31.14,76368.19,0.0,-0.53141,0.00027,18.99579]
[1777585433043,31.14,76366.05,0.0,-0.53198,0.00027,18.99309]
[1777585433080,31.14,76366.48,0.0,-0.53187,0.00027,18.99364]
[1777585433619,31.14,76365.06,0.0,-0.53225,0.00027,18.99183]
[1777585438748,31.14,76366.01,0.0,-0.53199,0.00027,18.99305]
[1777585438788,31.14,76366.01,0.0,-0.53199,0.00027,18.99305]
[1777585438798,31.14,76366.13,0.0,-0.53196,0.00027,18.99321]
[1777585444697,31.14,76367.9,0.0,-0.53148,0.00027,18.99546]
[1777585449731,31.15,76367.64,0.0,-0.53155,0.00027,18.99515]
[1777585452194,31.15,76367.6,0.0,-0.53155,0.00027,18.99511]
[1777585452219,31.15,76367.6,0.0,-0.53155,0.00027,18.99511]
[1777585452753,31.15,76367.63,0.0,-0.53155,0.00027,18.99515]
[1777585457787,31.15,76366.74,0.0,-0.53178,0.00027,18.99405]
[1777585462822,31.16,76368.66,0.0,-0.53126,0.00027,18.99648]
[1777585464109,31.16,76369.12,0.0,-0.53113,0.00027,18.99706]
[1777585464836,31.16,76368.77,0.0,-0.53123,0.00027,18.99663]
[1777585467857,31.16,76364.9,0.0,-0.53226,0.00027,18.99175]
[1777585472181,31.17,76363.48,0.0,-0.53263,0.00027,18.98994]
[1777585472202,31.17,76363.48,0.0,-0.53263,0.00027,18.98994]
[1777585472268,31.17,76363.43,0.0,-0.53265,0.00027,18.98523]
[1777585477926,31.17,76362.16,0.0,-0.53299,0.00027,18.98359]
[1777585478125,31.17,76362.16,0.0,-0.53299,0.00027,18.98359]
[1777585478140,31.17,76362.16,0.0,-0.53299,0.00027,18.98359]
[1777585480021,31.17,76359.89,0.0,-0.53359,0.00027,18.98061]
[1777585480060,31.17,76358.73,0.0,-0.5339,0.00027,18.97908]
[1777585483503,31.17,76356.58,0.0,-0.53447,0.00027,18.97619]
[1777585488507,31.18,76353.12,0.0,-0.53539,0.00027,18.97151]
[1777585493138,31.19,76349.16,0.0,-0.53644,0.00027,18.96601]
[1777585496115,31.19,76344.93,0.0,-0.53756,0.00027,18.95998]
[1777585501139,31.2,76342.72,0.0,-0.53814,0.00027,18.9568]
[1777585503229,31.2,76341.75,0.0,-0.5384,0.00027,18.95539]
[1777585503252,31.2,76341.75,0.0,-0.5384,0.00027,18.95539]
[1777585503447,31.2,76341.75,0.0,-0.53839,0.00027,18.9554]
[1777585508668,31.2,76343.47,0.0,-0.53793,0.00027,18.95795]
[1777585508704,31.2,76343.47,0.0,-0.53793,0.00027,18.95795]
[1777585508770,31.21,76342.97,0.0,-0.53806,0.00027,18.95724]
[1777585517019,31.22,76341.3,0.0,-0.53848,0.00027,18.95487]
[1777585522237,31.22,76340.95,0.0,-0.53858,0.00027,18.95436]
[1777585529285,31.22,76341.93,0.0,-0.53831,0.00027,18.95582]
[1777585534319,31.22,76340.49,0.0,-0.53871,0.00027,18.94903]
[1777585541368,31.23,76339.14,0.0,-0.53906,0.00027,18.94706]
[1777585547016,31.24,76338.89,0.0,-0.53912,0.00027,18.94673]
[1777585547020,31.24,76338.89,0.0,-0.53912,0.00027,18.94673]
[1777585547038,31.24,76338.89,0.0,-0.53912,0.00027,18.94673]
[1777585547073,31.24,76338.39,0.0,-0.53924,0.00027,18.94601]
[1777585548916,31.24,76338.25,0.0,-0.53928,0.00027,18.94581]
[1777585548926,31.24,76338.25,0.0,-0.53928,0.00027,18.94581]
[1777585548941,31.24,76338.25,0.0,-0.53928,0.00027,18.94581]
[1777585548976,31.24,76338.25,0.0,-0.53928,0.00027,18.94581]
[1777585549063,31.24,76334.03,0.0,-0.5404,0.00027,18.9394]
[1777585550434,31.24,76328.56,0.0,-0.54186,0.00027,18.93086]
[1777585551996,31.24,76328.56,0.0,-0.54186,0.00027,18.93086]
[1777585552010,31.24,76322.27,0.0,-0.54353,0.00027,18.92074]
[1777585553453,31.24,76317.33,0.0,-0.54485,0.00027,18.91255]
[1777585554886,31.24,76317.33,0.0,-0.54485,0.00027,18.91255]
[1777585554928,31.24,76317.33,0.0,-0.54485,0.00027,18.91255]
[1777585555150,31.24,76317.6,0.0,-0.54478,0.00027,18.913]
[1777585560004,31.24,76315.24,0.0,-0.54541,0.00027,18.909]
[1777585560031,31.24,76315.24,0.0,-0.54541,0.00027,18.909]
[1777585560037,31.24,76311.15,0.0,-0.5465,0.00027,18.90199]
[1777585560828,31.24,76311.15,0.0,-0.5465,0.00027,18.90199]
[1777585560865,31.24,76311.15,0.0,-0.5465,0.00027,18.90199]
[1777585560876,31.24,76311.28,0.0,-0.54646,0.00027,18.9022]
[1777585561672,31.24,76311.28,0.0,-0.54646,0.00027,18.9022]
[1777585561701,31.24,76311.28,0.0,-0.54646,0.00027,18.9022]
[1777585561713,31.23,76310.6,0.0,-0.54665,0.00027,18.90102]
[1777585564457,31.23,76310.55,0.0,-0.54666,0.00027,18.90092]
[1777585564489,31.23,76310.55,0.0,-0.54666,0.00027,18.90092]
[1777585564494,31.23,76310.55,0.0,-0.54666,0.00027,18.90092]
[1777585564521,31.23,76310.55,0.0,-0.54666,0.00027,18.90092]
[1777585567022,31.23,76307.49,0.0,-0.54748,0.00027,18.89555]
[1777585567058,31.23,76307.49,0.0,-0.54748,0.00027,18.89555]
[1777585567159,31.23,76306.24,0.0,-0.54781,0.00027,18.89333]
[1777585570108,31.23,76305.67,0.0,-0.54797,0.00027,18.89231]
[1777585570143,31.23,76305.67,0.0,-0.54797,0.00027,18.89231]
[1777585570858,31.23,76303.61,0.0,-0.54852,0.00027,18.88862]
[1777585570883,31.23,76303.61,0.0,-0.54852,0.00027,18.88862]
[1777585571148,31.23,76303.61,0.0,-0.54852,0.00027,18.88862]
[1777585571180,31.23,76303.61,0.0,-0.54852,0.00027,18.88862]
[1777585571191,31.23,76302.92,0.0,-0.5487,0.00027,18.88737]
[1777585576615,31.22,76298.43,0.0,-0.5499,0.00027,18.87916]
[1777585582026,31.22,76297.74,0.0,-0.55009,0.00027,18.87788]
[1777585582049,31.22,76297.74,0.0,-0.55009,0.00027,18.87788]
[1777585582189,31.22,76297.74,0.0,-0.55009,0.00027,18.87788]
[1777585582132,31.22,76296.58,0.0,-0.5504,0.00027,18.87572]
[1777585582225,31.22,76296.58,0.0,-0.5504,0.00027,18.87572]
[1777585583664,31.22,76296.29,0.0,-0.55048,0.00027,18.87517]
[1777585585678,31.22,76292.6,0.0,-0.55146,0.00027,18.86825]
[1777585586873,31.22,76292.6,0.0,-0.55146,0.00027,18.86825]
[1777585586898,31.22,76292.6,0.0,-0.55146,0.00027,18.86825]
[1777585586937,31.22,76288.73,0.0,-0.55249,0.00027,18.86088]
[1777585587668,31.22,76288.73,0.0,-0.55249,0.00027,18.86088]
[1777585587707,31.22,76288.73,0.0,-0.55249,0.00027,18.86088]
[1777585587720,31.22,76285.11,0.0,-0.55345,0.00027,18.85388]
[1777585588876,31.22,76285.11,0.0,-0.55345,0.00027,18.85388]
[1777585588912,31.22,76285.11,0.0,-0.55345,0.00027,18.85388]
[1777585588998,31.22,76284.23,0.0,-0.55369,0.00027,18.85216]
[1777585590568,31.22,76284.93,0.0,-0.5535,0.00027,18.85353]
[1777585590609,31.22,76284.93,0.0,-0.5535,0.00027,18.85353]
[1777585590714,31.22,76277.88,0.0,-0.55537,0.00027,18.83956]
[1777585592727,31.21,76272.73,0.0,-0.55676,0.00027,18.82439]
[1777585593719,31.21,76272.73,0.0,-0.55676,0.00027,18.82439]
[1777585593734,31.21,76272.16,0.0,-0.55691,0.00027,18.8232]
[1777585594924,31.21,76272.16,0.0,-0.55691,0.00027,18.8232]
[1777585595005,31.21,76271.91,0.0,-0.55698,0.00027,18.82267]
[1777585596073,31.21,76271.91,0.0,-0.55698,0.00027,18.82267]
[1777585596109,31.21,76271.91,0.0,-0.55698,0.00027,18.82267]
[1777585596879,31.21,76271.24,0.0,-0.55716,0.00027,18.8213]
[1777585596919,31.21,76271.24,0.0,-0.55716,0.00027,18.8213]
[1777585596928,31.21,76271.24,0.0,-0.55716,0.00027,18.8213]
[1777585596954,31.21,76271.24,0.0,-0.55716,0.00027,18.8213]
[1777585598768,31.22,76264.88,0.0,-0.55884,0.00027,18.80803]
[1777585599776,31.22,76268.66,0.0,-0.55784,0.00027,18.81598]
[1777585600869,31.22,76268.66,0.0,-0.55784,0.00027,18.81598]
[1777585600894,31.22,76271.66,0.0,-0.55704,0.00027,18.8222]
[1777585605988,31.22,76273.89,0.0,-0.55644,0.00027,18.82681]
[1777585607422,31.22,76275.16,0.0,-0.5561,0.00027,18.82942]
[1777585608129,31.22,76280.24,0.0,-0.55475,0.00027,18.83964]
[1777585608424,31.22,76280.24,0.0,-0.55475,0.00027,18.83964]
[1777585609189,31.22,76282.07,0.0,-0.55427,0.00027,18.84327]
[1777585610201,31.22,76289.02,0.0,-0.55242,0.00027,18.8568]
[1777585610281,31.22,76289.02,0.0,-0.55242,0.00027,18.8568]
[1777585610330,31.22,76289.02,0.0,-0.55242,0.00027,18.8568]
[1777585611235,31.22,76299.45,0.0,-0.54965,0.00027,18.87634]
[1777585612166,31.22,76299.12,0.0,-0.54974,0.00027,18.87573]
[1777585612726,31.22,76299.12,0.0,-0.54974,0.00027,18.87573]
[1777585612867,31.22,76298.52,0.0,-0.5499,0.00027,18.87463]
[1777585615446,31.22,76298.34,0.0,-0.54995,0.00027,18.87429]
[1777585615466,31.22,76298.34,0.0,-0.54995,0.00027,18.87429]
[1777585620472,31.22,76299.6,0.0,-0.54961,0.00027,18.87657]
[1777585624395,31.22,76302.99,0.0,-0.54872,0.00027,18.88271]
[1777585624412,31.22,76302.99,0.0,-0.54872,0.00027,18.88271]
[1777585624951,31.22,76302.99,0.0,-0.54872,0.00027,18.8827]
[1777585625409,31.22,76302.99,0.0,-0.54872,0.00027,18.8827]
[1777585625958,31.22,76299.79,0.0,-0.54957,0.00027,18.87689]
[1777585626964,31.22,76293.23,0.0,-0.55131,0.00027,18.86473]
[1777585630946,31.22,76291.72,0.0,-0.55171,0.00027,18.86188]
[1777585630984,31.22,76291.72,0.0,-0.55171,0.00027,18.86188]
[1777585636985,31.22,76294.82,0.0,-0.55089,0.00027,18.86773]
[1777585637156,31.21,76290.95,0.0,-0.55192,0.00027,18.86041]
[1777585638160,31.21,76290.95,0.0,-0.55192,0.00027,18.86041]
[1777585638186,31.21,76290.95,0.0,-0.55192,0.00027,18.86041]
[1777585638880,31.21,76289.67,0.0,-0.55226,0.00027,18.85797]
[1777585639049,31.21,76289.65,0.0,-0.55227,0.00027,18.85792]
[1777585641064,31.22,76285.31,0.0,-0.55342,0.00027,18.84957]
[1777585641595,31.22,76285.31,0.0,-0.55342,0.00027,18.84957]
[1777585641622,31.22,76285.31,0.0,-0.55342,0.00027,18.84957]
[1777585642198,31.22,76283.52,0.0,-0.55389,0.00027,18.84608]
[1777585647206,31.22,76280.2,0.0,-0.55476,0.00027,18.83957]
[1777585647273,31.22,76288.7,0.0,-0.5525,0.00027,18.85619]
[1777585653150,31.22,76290.19,0.0,-0.55212,0.00027,18.85438]
[1777585654157,31.22,76286.8,0.0,-0.55302,0.00027,18.84787]
[1777585655868,31.22,76285.52,0.0,-0.55336,0.00027,18.84539]
[1777585656171,31.22,76283.95,0.0,-0.55378,0.00027,18.84232]
[1777585658187,31.22,76280.4,0.0,-0.55472,0.00027,18.83531]
[1777585659192,31.22,76284.06,0.0,-0.55375,0.00027,18.84254]
[1777585660198,31.22,76289.65,0.0,-0.55226,0.00027,18.85337]
[1777585665233,31.23,76289.38,0.0,-0.55233,0.00027,18.85288]
[1777585668254,31.23,76283.96,0.0,-0.55377,0.00027,18.8424]
[1777585673290,31.23,76281.73,0.0,-0.55436,0.00027,18.838]
[1777585673871,31.23,76281.73,0.0,-0.55436,0.00027,18.838]
[1777585674297,31.23,76279.89,0.0,-0.55485,0.00027,18.83436]
[1777585678582,31.23,76280.77,0.0,-0.55461,0.00027,18.83614]
[1777585678663,31.23,76285.94,0.0,-0.55323,0.00027,18.8463]
[1777585684367,31.23,76287.63,0.0,-0.55278,0.00027,18.84961]
[1777585689402,31.24,76287.38,0.0,-0.55284,0.00027,18.84916]
[1777585694439,31.24,76286.27,0.0,-0.55313,0.00027,18.84706]
[1777585697668,31.24,76282.75,0.0,-0.55406,0.00027,18.84022]
[1777585701243,31.24,76282.04,0.0,-0.55424,0.00027,18.83883]
[1777585701251,31.25,76281.14,0.0,-0.55448,0.00027,18.83707]
[1777585702743,31.25,76279.09,0.0,-0.55502,0.00027,18.833]
[1777585702775,31.25,76279.09,0.0,-0.55502,0.00027,18.833]
[1777585702858,31.25,76279.09,0.0,-0.55502,0.00027,18.833]
[1777585702896,31.25,76278.57,0.0,-0.55516,0.00027,18.83196]
[1777585704507,31.25,76269.21,0.0,-0.55764,0.00027,18.81288]
[1777585705731,31.25,76269.21,0.0,-0.55764,0.00027,18.81288]
[1777585706324,31.25,76265.36,0.0,-0.55866,0.00027,18.80484]
[1777585706527,31.25,76265.36,0.0,-0.55866,0.00027,18.80484]
[1777585706585,31.25,76265.36,0.0,-0.55866,0.00027,18.80484]
[1777585706919,31.25,76265.36,0.0,-0.55866,0.00027,18.80484]
[1777585706997,31.25,76265.36,0.0,-0.55866,0.00027,18.80484]
[1777585707105,31.25,76265.36,0.0,-0.55866,0.00027,18.80484]
[1777585707197,31.25,76265.36,0.0,-0.55866,0.00027,18.80484]
[1777585707324,31.25,76242.84,0.0,-0.56462,0.00026,18.75522]
[1777585707757,31.25,76242.84,0.0,-0.56462,0.00026,18.75522]
[1777585707801,31.25,76242.84,0.0,-0.56462,0.00026,18.75522]
[1777585708328,31.25,76240.46,0.0,-0.56525,0.00026,18.74971]
[1777585708724,31.25,76240.46,0.0,-0.56525,0.00026,18.74971]
[1777585708761,31.25,76240.46,0.0,-0.56525,0.00026,18.74971]
[1777585708830,31.25,76240.46,0.0,-0.56525,0.00026,18.74971]
[1777585708922,31.25,76245.37,0.0,-0.56396,0.00026,18.76098]
[1777585709996,31.25,76249.14,0.0,-0.56296,0.00026,18.76948]
[1777585714579,31.24,76250.5,0.0,-0.56263,0.00026,18.76775]
[1777585719615,31.24,76250.64,0.0,-0.56259,0.00026,18.76805]
[1777585720505,31.24,76250.64,0.0,-0.56259,0.00026,18.76805]
[1777585720546,31.24,76250.64,0.0,-0.56259,0.00026,18.76805]
[1777585720646,31.24,76249.4,0.0,-0.56292,0.00026,18.76527]
[1777585723087,31.24,76249.34,0.0,-0.56294,0.00026,18.76512]
[1777585723092,31.24,76248.38,0.0,-0.56319,0.00026,18.76295]
[1777585728677,31.23,76252.08,0.0,-0.56222,0.00026,18.77116]
[1777585730010,31.23,76252.08,0.0,-0.56222,0.00026,18.77116]
[1777585730322,31.23,76253.64,0.0,-0.56181,0.00026,18.77461]
[1777585732587,31.24,76256.01,0.0,-0.56118,0.00026,18.77988]
[1777585732705,31.24,76256.01,0.0,-0.56118,0.00026,18.77988]
[1777585732750,31.24,76252.16,0.0,-0.5622,0.00026,18.77139]
[1777585735962,31.24,76249.74,0.0,-0.56283,0.00026,18.766]
[1777585736331,31.24,76249.07,0.0,-0.56301,0.00026,18.7645]
[1777585741410,31.24,76248.73,0.0,-0.5631,0.00026,18.76377]
[1777585743306,31.24,76258.93,0.0,-0.56039,0.00026,18.78631]
[1777585743784,31.24,76258.93,0.0,-0.56039,0.00026,18.78634]
[1777585745282,31.24,76258.93,0.0,-0.56039,0.00026,18.78634]
[1777585745375,31.25,76267.69,0.0,-0.55806,0.00027,18.805]
[1777585746324,31.25,76271.56,0.0,-0.55703,0.00027,18.81304]
[1777585749032,31.26,76274.69,0.0,-0.55618,0.00027,18.81959]
[1777585749055,31.26,76274.45,0.0,-0.55625,0.00027,18.81911]
[1777585753261,31.26,76275.24,0.0,-0.55603,0.00027,18.82076]
[1777585753345,31.26,76275.85,0.0,-0.55587,0.00027,18.82201]
[1777585758531,31.29,76275.88,0.0,-0.55581,0.00026,18.8224]
[1777585761832,31.29,76275.37,0.0,-0.55593,0.00026,18.82146]
[1777585761879,31.29,76275.37,0.0,-0.55593,0.00026,18.82146]
[1777585763925,31.3,76279.09,0.0,-0.55492,0.00026,18.82907]
[1777585768960,31.31,76279.96,0.0,-0.55469,0.00026,18.83082]
[1777585773995,31.31,76280.76,0.0,-0.55449,0.00026,18.82774]
[1777585779029,31.31,76282.66,0.0,-0.55398,0.00027,18.83151]
[1777585785071,31.31,76284.11,0.0,-0.55359,0.00027,18.83437]
[1777585790111,31.31,76284.46,0.0,-0.5535,0.00027,18.83507]
[1777585799171,31.32,76285.52,0.0,-0.55321,0.00026,18.83718]
[1777585804375,31.32,76286.02,0.0,-0.55307,0.00026,18.83816]
[1777585811255,31.32,76286.45,0.0,-0.55295,0.00026,18.83903]
[1777585816289,31.32,76288.37,0.0,-0.55244,0.00027,18.84274]
[1777585825355,31.33,76284.91,0.0,-0.55335,0.00026,18.83611]
[1777585828377,31.33,76288.52,0.0,-0.55239,0.00026,18.84306]
[1777585833409,31.33,76288.08,0.0,-0.55252,0.00027,18.83754]
[1777585838444,31.33,76287.68,0.0,-0.55263,0.00027,18.83677]
[1777585843479,31.33,76291.84,0.0,-0.55153,0.00027,18.84467]
[1777585846502,31.33,76295.28,0.0,-0.55062,0.00027,18.8511]
[1777585851537,31.33,76296.52,0.0,-0.55029,0.00027,18.85339]
[1777585856571,31.33,76296.54,0.0,-0.55028,0.00027,18.85342]
[1777585862613,31.33,76294.72,0.0,-0.55077,0.00027,18.85004]
[1777585869486,31.33,76293.02,0.0,-0.55122,0.00027,18.84686]
[1777585873745,31.32,76296.23,0.0,-0.55037,0.00027,18.85283]
[1777585874430,31.32,76297.37,0.0,-0.55007,0.00027,18.85492]
[1777585879454,31.32,76299.59,0.0,-0.54948,0.00027,18.85897]
[1777585884465,31.32,76300.32,0.0,-0.54929,0.00027,18.86028]
[1777585889471,31.32,76300.22,0.0,-0.54932,0.00027,18.86009]
[1777585894478,31.32,76301.29,0.0,-0.54905,0.00027,18.85733]
[1777585899493,31.32,76302.75,0.0,-0.54866,0.00027,18.85995]
[1777585902548,31.32,76299.26,0.0,-0.54959,0.00027,18.85364]
[1777585907552,31.32,76298.93,0.0,-0.54968,0.00027,18.85304]
[1777585912564,31.32,76298.82,0.0,-0.5497,0.00027,18.85285]
[1777585917571,31.32,76299.43,0.0,-0.54954,0.00027,18.85396]
[1777585921352,31.32,76298.36,0.0,-0.54982,0.00027,18.85201]
[1777585921519,31.32,76297.93,0.0,-0.54994,0.00027,18.85123]
[1777585923476,31.32,76294.18,0.0,-0.55093,0.00027,18.8443]
[1777585928500,31.32,76294.09,0.0,-0.55095,0.00027,18.84415]
[1777585931556,31.32,76287.74,0.0,-0.55263,0.00027,18.83216]
[1777585932490,31.33,76283.68,0.0,-0.55371,0.00027,18.82432]
[1777585937504,31.33,76281.85,0.0,-0.55419,0.00026,18.82078]
[1777585942504,31.33,76279.66,0.0,-0.55476,0.00026,18.81651]
[1777585947514,31.34,76280.93,0.0,-0.55441,0.00026,18.81908]
[1777585949605,31.34,76277.18,0.0,-0.5554,0.00026,18.81166]
[1777585951611,31.34,76271.14,0.0,-0.55702,0.00026,18.79471]
[1777585956602,31.34,76267.74,0.0,-0.55792,0.00026,18.78768]
[1777585961632,31.34,76267.55,0.0,-0.55797,0.00026,18.78728]
[1777585964277,31.34,76267.1,0.0,-0.55809,0.00026,18.78634]
[1777585964312,31.34,76267.1,0.0,-0.55809,0.00026,18.78634]
[1777585964402,31.34,76267.1,0.0,-0.55809,0.00026,18.78634]
[1777585964542,31.34,76256.29,0.0,-0.56095,0.00026,18.7633]
[1777585965332,31.34,76255.98,0.0,-0.56103,0.00026,18.76263]
[1777585967849,31.34,76252.75,0.0,-0.56188,0.00026,18.75556]
[1777585968353,31.34,76252.53,0.0,-0.56194,0.00026,18.75508]
[1777585970884,31.34,76251.33,0.0,-0.56225,0.00026,18.75243]
[1777585971598,31.34,76243.0,0.0,-0.56445,0.00026,18.73369]
[1777585973396,31.34,76243.07,0.0,-0.56444,0.00026,18.73385]
[1777585973427,31.34,76243.07,0.0,-0.56444,0.00026,18.73385]
[1777585973510,31.34,76235.63,0.0,-0.5664,0.00026,18.71664]
[1777585975411,31.34,76230.01,0.0,-0.56789,0.00026,18.70328]
[1777585975973,31.34,76230.01,0.0,-0.56789,0.00026,18.70328]
[1777585976410,31.34,76229.77,0.0,-0.56795,0.00026,18.70269]
[1777585981477,31.33,76229.08,0.0,-0.56815,0.00026,18.70094]
[1777585986481,31.33,76229.78,0.0,-0.56798,0.00026,18.70247]
[1777585991516,31.32,76229.36,0.0,-0.56811,0.00026,18.70134]
[1777585995548,31.31,76232.97,0.0,-0.56717,0.00026,18.70984]
[1777586000581,31.31,76234.4,0.0,-0.56681,0.00026,18.71308]
[1777586001624,31.31,76234.4,0.0,-0.56681,0.00026,18.71308]
[1777586002594,31.3,76236.43,0.0,-0.56628,0.00026,18.71781]
[1777586007601,31.3,76239.14,0.0,-0.56557,0.00026,18.72405]
[1777586008669,31.3,76243.18,0.0,-0.56451,0.00026,18.73332]
[1777586009646,31.3,76247.05,0.0,-0.56348,0.00026,18.74211]
[1777586010657,31.3,76257.13,0.0,-0.56082,0.00026,18.76444]
[1777586012604,31.3,76259.47,0.0,-0.56022,0.00026,18.7648]
[1777586014630,31.3,76262.91,0.0,-0.55931,0.00026,18.77216]
[1777586019632,31.29,76261.0,0.0,-0.55981,0.00026,18.76806]
[1777586024647,31.3,76258.41,0.0,-0.5605,0.00026,18.76251]
[1777586029673,31.3,76257.33,0.0,-0.56078,0.00026,18.76021]
[1777586033676,31.3,76251.94,0.0,-0.5622,0.00026,18.7484]
[1777586037015,31.3,76249.57,0.0,-0.56283,0.00026,18.74311]
[1777586037642,31.3,76249.56,0.0,-0.56283,0.00026,18.74308]
[1777586038780,31.3,76249.63,0.0,-0.56282,0.00026,18.74323]
[1777586039674,31.3,76248.68,0.0,-0.56307,0.00026,18.7411]
[1777586045898,31.3,76248.13,0.0,-0.56322,0.00026,18.73983]
[1777586051944,31.29,76247.89,0.0,-0.56328,0.00026,18.73927]
[1777586055736,31.29,76247.93,0.0,-0.56327,0.00026,18.73934]
[1777586055789,31.29,76247.93,0.0,-0.56327,0.00026,18.73934]
[1777586056226,31.29,76236.84,0.0,-0.56621,0.00026,18.71387]
[1777586057985,31.29,76233.29,0.0,-0.56715,0.00026,18.70549]
[1777586060525,31.29,76234.36,0.0,-0.56687,0.00026,18.708]
[1777586060585,31.29,76233.95,0.0,-0.56698,0.00026,18.70698]
[1777586067047,31.28,76230.69,0.0,-0.56787,0.00026,18.69904]
[1777586068307,31.28,76230.69,0.0,-0.56787,0.00026,18.69904]
[1777586068636,31.28,76231.74,0.0,-0.56759,0.00026,18.70152]
[1777586073633,31.27,76231.4,0.0,-0.56771,0.00026,18.69589]
[1777586074638,31.27,76225.23,0.0,-0.56935,0.00026,18.68093]
[1777586076612,31.27,76222.94,0.0,-0.56996,0.00026,18.67528]
[1777586076801,31.27,76222.94,0.0,-0.56996,0.00026,18.67528]
[1777586077120,31.27,76222.94,0.0,-0.56996,0.00026,18.67526]
[1777586078710,31.27,76222.94,0.0,-0.56996,0.00026,18.67526]
[1777586078718,31.27,76222.94,0.0,-0.56996,0.00026,18.67526]
[1777586078759,31.27,76223.17,0.0,-0.56991,0.00026,18.67581]
[1777586079134,31.27,76223.53,0.0,-0.56981,0.00026,18.67667]
[1777586080140,31.26,76219.39,0.0,-0.57091,0.00026,18.66642]
[1777586085243,31.26,76220.38,0.0,-0.57065,0.00026,18.66883]
[1777586085402,31.26,76220.38,0.0,-0.57065,0.00026,18.66883]
[1777586085619,31.26,76220.16,0.0,-0.57071,0.00026,18.66827]
[1777586088641,31.26,76216.06,0.0,-0.5718,0.00026,18.65798]
[1777586089429,31.26,76216.06,0.0,-0.5718,0.00026,18.65798]
[1777586089713,31.26,76216.06,0.0,-0.5718,0.00026,18.65798]
[1777586089686,31.26,76201.15,0.0,-0.57574,0.00026,18.61954]
[1777586090083,31.26,76201.15,0.0,-0.57574,0.00026,18.61954]
[1777586090214,31.26,76201.15,0.0,-0.57574,0.00026,18.61955]
[1777586091221,31.26,76194.0,0.0,-0.57762,0.00026,18.60048]
[1777586093460,31.26,76196.0,0.0,-0.57709,0.00026,18.60588]
[1777586093465,31.26,76197.84,0.0,-0.5766,0.00026,18.61081]
[1777586097261,31.26,76203.49,0.0,-0.57511,0.00026,18.62576]
[1777586098308,31.26,76203.49,0.0,-0.57511,0.00026,18.62576]
[1777586098666,31.26,76205.36,0.0,-0.57462,0.00026,18.63065]
[1777586103666,31.26,76205.91,0.0,-0.57447,0.00026,18.63209]
[1777586108673,31.26,76206.78,0.0,-0.57424,0.00026,18.63436]
[1777586113692,31.26,76208.36,0.0,-0.57382,0.00026,18.63845]
[1777586118692,31.26,76209.87,0.0,-0.57342,0.00026,18.64234]
[1777586123721,31.26,76212.2,0.0,-0.57281,0.00026,18.6483]
[1777586124692,31.26,76220.02,0.0,-0.57074,0.00026,18.66797]
[1777586126722,31.26,76223.05,0.0,-0.56995,0.00026,18.67544]
[1777586129710,31.26,76226.34,0.0,-0.56908,0.00026,18.68345]
[1777586132711,31.26,76231.54,0.0,-0.56773,0.00026,18.69122]
[1777586132910,31.26,76231.54,0.0,-0.56773,0.00026,18.69122]
[1777586132940,31.26,76231.54,0.0,-0.56773,0.00026,18.69122]
[1777586133513,31.26,76231.49,0.0,-0.56775,0.00026,18.69109]
[1777586134521,31.26,76234.82,0.0,-0.56687,0.00026,18.69898]
[1777586135209,31.26,76234.82,0.0,-0.56687,0.00026,18.69898]
[1777586135527,31.25,76234.37,0.0,-0.56699,0.00026,18.69789]
[1777586141569,31.25,76231.39,0.0,-0.5678,0.00026,18.69065]
[1777586146604,31.24,76229.92,0.0,-0.5682,0.00026,18.687]
[1777586158688,31.23,76229.46,0.0,-0.56836,0.00026,18.68561]
[1777586164731,31.22,76229.78,0.0,-0.56829,0.00026,18.68625]
[1777586169770,31.21,76229.75,0.0,-0.56831,0.00026,18.68607]
[1777586172056,31.21,76229.11,0.0,-0.56848,0.00026,18.68448]
[1777586172787,31.21,76229.03,0.0,-0.56851,0.00026,18.68426]
[1777586180760,31.21,76229.03,0.0,-0.56851,0.00026,18.68426]
[1777586185878,31.2,76228.32,0.0,-0.56873,0.00026,18.68228]
[1777586190913,31.19,76228.62,0.0,-0.56866,0.00027,18.68291]
[1777586200812,31.18,76228.6,0.0,-0.56871,0.00027,18.67796]
[1777586206018,31.18,76228.85,0.0,-0.56865,0.00027,18.67847]
[1777586211052,31.17,76229.3,0.0,-0.56854,0.00027,18.67946]
[1777586213257,31.17,76229.43,0.0,-0.56851,0.00027,18.67976]
[1777586213854,31.17,76231.13,0.0,-0.56807,0.00027,18.68383]
[1777586218880,31.17,76230.9,0.0,-0.56814,0.00027,18.68317]
[1777586223885,31.16,76230.79,0.0,-0.56818,0.00027,18.68281]
[1777586228897,31.16,76228.96,0.0,-0.56868,0.00027,18.67829]
[1777586233908,31.15,76226.12,0.0,-0.56944,0.00027,18.67128]
[1777586238929,31.15,76225.56,0.0,-0.5696,0.00027,18.66984]
[1777586243934,31.15,76223.96,0.0,-0.57003,0.00027,18.66583]
[1777586248934,31.14,76223.22,0.0,-0.57023,0.00027,18.66394]
[1777586253942,31.14,76222.81,0.0,-0.57037,0.00027,18.65814]
[1777586255860,31.14,76218.94,0.0,-0.5714,0.00027,18.64847]
[1777586260881,31.14,76217.68,0.0,-0.57173,0.00027,18.64527]
[1777586265895,31.14,76217.69,0.0,-0.57173,0.00027,18.64527]
[1777586270909,31.13,76217.79,0.0,-0.57173,0.00027,18.64535]
[1777586275932,31.13,76217.42,0.0,-0.57184,0.00027,18.64432]
[1777586280952,31.12,76219.39,0.0,-0.57132,0.00027,18.64926]
[1777586285957,31.12,76220.95,0.0,-0.5709,0.00027,18.65314]
[1777586290976,31.12,76221.73,0.0,-0.5707,0.00027,18.65506]
[1777586295983,31.12,76222.32,0.0,-0.57055,0.00027,18.6565]
[1777586300989,31.12,76222.96,0.0,-0.57038,0.00027,18.65806]
[1777586305998,31.12,76224.62,0.0,-0.56994,0.00027,18.66214]
[1777586311003,31.12,76225.06,0.0,-0.56983,0.00027,18.66319]
[1777586316025,31.11,76225.35,0.0,-0.56978,0.00027,18.65915]
[1777586321046,31.11,76225.55,0.0,-0.56973,0.00027,18.65961]
[1777586326054,31.11,76225.69,0.0,-0.56969,0.00027,18.65992]
[1777586331070,31.11,76225.88,0.0,-0.56965,0.00027,18.66035]
[1777586336097,31.11,76226.07,0.0,-0.5696,0.00027,18.66079]
[1777586341115,31.11,76226.18,0.0,-0.56958,0.00027,18.66102]
[1777586344854,31.11,76226.18,0.0,-0.56958,0.00027,18.661]
[1777586344900,31.11,76226.18,0.0,-0.56958,0.00027,18.661]
[1777586344928,31.11,76226.18,0.0,-0.56958,0.00027,18.661]
[1777586344943,31.11,76226.18,0.0,-0.56958,0.00027,18.661]
[1777586344965,31.11,76226.18,0.0,-0.56958,0.00027,18.661]
[1777586344990,31.1,76230.61,0.0,-0.5684,0.00027,18.67181]
[1777586345004,31.1,76230.61,0.0,-0.5684,0.00027,18.67181]
[1777586345997,31.1,76238.35,0.0,-0.56634,0.00027,18.6903]
[1777586347004,31.1,76246.6,0.0,-0.56415,0.00027,18.70946]
[1777586347484,31.1,76246.6,0.0,-0.56415,0.00027,18.70946]
[1777586347500,31.1,76246.31,0.0,-0.56423,0.00027,18.70878]
[1777586350498,31.1,76234.55,0.0,-0.56736,0.00027,18.68123]
[1777586351902,31.1,76233.56,0.0,-0.56763,0.00027,18.67883]
[1777586357078,31.1,76233.81,0.0,-0.56757,0.00027,18.67935]
[1777586364127,31.09,76233.5,0.0,-0.56767,0.00027,18.67849]
[1777586369165,31.09,76234.02,0.0,-0.56754,0.00027,18.67964]
[1777586376215,31.08,76233.69,0.0,-0.56766,0.00027,18.674]
[1777586381251,31.07,76233.82,0.0,-0.56764,0.00027,18.67424]
[1777586382822,31.07,76233.82,0.0,-0.56764,0.00027,18.67424]
[1777586383047,31.07,76239.83,0.0,-0.56604,0.00027,18.68849]
[1777586388069,31.07,76239.85,0.0,-0.56604,0.00027,18.68851]
[1777586393095,31.07,76239.11,0.0,-0.56624,0.00027,18.68673]
[1777586394451,31.07,76238.71,0.0,-0.56635,0.00027,18.68578]
[1777586394484,31.07,76237.89,0.0,-0.56656,0.00027,18.68385]
[1777586395408,31.07,76237.89,0.0,-0.56656,0.00027,18.68385]
[1777586395953,31.07,76237.89,0.0,-0.56656,0.00027,18.68385]
[1777586396025,31.07,76237.89,0.0,-0.56656,0.00027,18.68385]
[1777586396052,31.07,76205.71,0.0,-0.57512,0.00027,18.60343]
[1777586396090,31.07,76205.71,0.0,-0.57512,0.00027,18.60343]
[1777586396316,31.07,76205.71,0.0,-0.57512,0.00027,18.60343]
[1777586397054,31.07,76195.11,0.0,-0.57793,0.00027,18.5751]
[1777586397399,31.07,76195.11,0.0,-0.57793,0.00027,18.5751]
[1777586397499,31.08,76196.47,0.0,-0.57757,0.00027,18.57882]
[1777586399844,31.08,76196.62,0.0,-0.57753,0.00027,18.57922]
[1777586399930,31.08,76197.24,0.0,-0.57736,0.00027,18.58095]
[1777586401236,31.08,76196.81,0.0,-0.57747,0.00027,18.57981]
[1777586401323,31.08,76196.81,0.0,-0.57747,0.00027,18.57981]
[1777586401414,31.08,76196.81,0.0,-0.57747,0.00027,18.57981]
[1777586401510,31.08,76196.81,0.0,-0.57747,0.00027,18.57981]
[1777586401580,31.08,76196.81,0.0,-0.57747,0.00027,18.57981]
[1777586401714,31.08,76196.81,0.0,-0.57747,0.00027,18.57981]
[1777586401797,31.08,76196.81,0.0,-0.57747,0.00027,18.57981]
[1777586401942,31.08,76196.81,0.0,-0.57747,0.00027,18.57981]
[1777586402036,31.08,76204.74,0.0,-0.57536,0.00027,18.60102]
[1777586402268,31.08,76204.74,0.0,-0.57536,0.00027,18.60102]
[1777586402319,31.08,76204.74,0.0,-0.57536,0.00027,18.60102]
[1777586402979,31.08,76204.74,0.0,-0.57536,0.00027,18.60102]
[1777586403059,31.08,76210.16,0.0,-0.57392,0.00027,18.61522]
[1777586404648,31.08,76218.15,0.0,-0.5718,0.00027,18.63569]
[1777586410474,31.08,76223.69,0.0,-0.57033,0.00027,18.64955]
[1777586416198,31.07,76223.96,0.0,-0.57026,0.00027,18.65016]
[1777586416327,31.07,76223.96,0.0,-0.57026,0.00027,18.65016]
[1777586417066,31.07,76226.93,0.0,-0.56948,0.00027,18.65747]
[1777586418010,31.07,76231.86,0.0,-0.56816,0.00027,18.66947]
[1777586419015,31.07,76231.86,0.0,-0.56816,0.00027,18.66947]
[1777586419098,31.07,76233.98,0.0,-0.5676,0.00027,18.67456]
[1777586424098,31.07,76234.9,0.0,-0.56736,0.00027,18.67672]
[1777586429106,31.07,76236.93,0.0,-0.56683,0.00027,18.68151]
[1777586430032,31.07,76233.0,0.0,-0.56788,0.00027,18.6721]
[1777586432080,31.07,76225.89,0.0,-0.56979,0.00027,18.65002]
[1777586435000,31.06,76237.36,0.0,-0.56674,0.00027,18.67774]
[1777586436047,31.06,76242.87,0.0,-0.56527,0.00027,18.69071]
[1777586440737,31.07,76243.39,0.0,-0.56512,0.00027,18.69198]
[1777586441023,31.07,76243.72,0.0,-0.56503,0.00027,18.69276]
[1777586446040,31.07,76245.63,0.0,-0.56452,0.00027,18.69722]
[1777586451044,31.07,76246.56,0.0,-0.56426,0.00027,18.69942]
[1777586456050,31.08,76247.65,0.0,-0.56396,0.00027,18.70196]
[1777586460146,31.08,76251.01,0.0,-0.56306,0.00027,18.70963]
[1777586465153,31.08,76252.63,0.0,-0.56262,0.00027,18.71333]
[1777586470161,31.09,76252.72,0.0,-0.56259,0.00027,18.71359]
[1777586475170,31.09,76254.26,0.0,-0.56217,0.00027,18.7171]
[1777586477000,31.09,76254.32,0.0,-0.56215,0.00027,18.71725]
[1777586477061,31.09,76254.43,0.0,-0.56212,0.00027,18.71751]
[1777586477584,31.09,76254.43,0.0,-0.56212,0.00027,18.71751]
[1777586477629,31.09,76254.43,0.0,-0.56212,0.00027,18.71751]
[1777586478092,31.09,76259.59,0.0,-0.56074,0.00027,18.72891]
[1777586480061,31.1,76263.7,0.0,-0.55964,0.00027,18.73785]
[1777586485081,31.1,76267.02,0.0,-0.55874,0.00027,18.74501]
[1777586490107,31.11,76267.42,0.0,-0.55862,0.00027,18.74594]
[1777586490153,31.11,76262.58,0.0,-0.55991,0.00027,18.73561]
[1777586491089,31.11,76258.73,0.0,-0.56096,0.00027,18.72253]
[1777586496107,31.11,76256.53,0.0,-0.56155,0.00027,18.71768]
[1777586497170,31.11,76250.13,0.0,-0.56325,0.00027,18.70338]
[1777586502172,31.11,76250.71,0.0,-0.5631,0.00027,18.70469]
[1777586507185,31.11,76248.71,0.0,-0.56363,0.00027,18.70016]
[1777586512186,31.11,76249.26,0.0,-0.56348,0.00027,18.70142]
[1777586512969,31.11,76249.55,0.0,-0.56341,0.00027,18.70208]
[1777586513190,31.11,76253.62,0.0,-0.56232,0.00027,18.71124]
[1777586514197,31.11,76249.84,0.0,-0.56333,0.00027,18.70274]
[1777586515204,31.11,76242.17,0.0,-0.56537,0.00027,18.68514]
[1777586517218,31.11,76238.71,0.0,-0.56629,0.00027,18.67703]
[1777586520164,31.11,76242.3,0.0,-0.56534,0.00027,18.68543]
[1777586525168,31.11,76241.59,0.0,-0.56552,0.00027,18.6838]
[1777586527147,31.11,76247.85,0.0,-0.56386,0.00027,18.69824]
[1777586527832,31.11,76247.85,0.0,-0.56386,0.00027,18.69824]
[1777586528175,31.11,76253.76,0.0,-0.56228,0.00027,18.71156]
[1777586533188,31.11,76254.25,0.0,-0.56215,0.00027,18.71263]
[1777586538215,31.1,76254.38,0.0,-0.56212,0.00027,18.7129]
[1777586540720,31.11,76255.23,0.0,-0.56189,0.00027,18.71482]
[1777586540894,31.11,76255.23,0.0,-0.56189,0.00027,18.71482]
[1777586540911,31.11,76255.23,0.0,-0.56189,0.00027,18.71482]
[1777586541101,31.11,76257.23,0.0,-0.56135,0.00027,18.71926]
[1777586543079,31.11,76257.55,0.0,-0.56127,0.00027,18.71996]
[1777586543255,31.12,76266.65,0.0,-0.5588,0.00027,18.73987]
[1777586545098,31.12,76265.87,0.0,-0.55901,0.00027,18.73821]
[1777586545234,31.15,76259.01,0.0,-0.56079,0.00027,18.72381]
[1777586546169,31.15,76252.91,0.0,-0.56241,0.00027,18.71037]
[1777586551191,31.16,76255.98,0.0,-0.56158,0.00027,18.71728]
[1777586556211,31.16,76256.05,0.0,-0.56157,0.00027,18.71278]
[1777586561223,31.16,76253.79,0.0,-0.56217,0.00027,18.70782]
[1777586566244,31.17,76255.22,0.0,-0.56178,0.00027,18.71104]
[1777586571271,31.17,76257.26,0.0,-0.56123,0.00027,18.71559]
[1777586576278,31.17,76257.15,0.0,-0.56125,0.00027,18.7154]
[1777586581037,31.17,76259.29,0.0,-0.56067,0.00027,18.72012]
[1777586581271,31.18,76259.29,0.0,-0.56067,0.00027,18.72013]
[1777586582235,31.18,76252.57,0.0,-0.56246,0.00027,18.70532]
[1777586583296,31.18,76248.57,0.0,-0.56353,0.00027,18.69634]
[1777586585476,31.18,76247.21,0.0,-0.56388,0.00027,18.69328]
[1777586586224,31.18,76242.59,0.0,-0.56511,0.00027,18.68269]
[1777586588222,31.18,76237.97,0.0,-0.56634,0.00027,18.6719]
[1777586593245,31.18,76235.97,0.0,-0.56687,0.00027,18.66716]
[1777586598254,31.18,76234.1,0.0,-0.56738,0.00027,18.66268]
[1777586603283,31.17,76232.86,0.0,-0.56771,0.00027,18.65969]
[1777586608296,31.17,76232.41,0.0,-0.56783,0.00027,18.65858]
[1777586609306,31.17,76227.71,0.0,-0.56908,0.00027,18.6472]
[1777586610266,31.17,76218.35,0.0,-0.57157,0.00027,18.624]
[1777586611314,31.17,76217.64,0.0,-0.57178,0.00027,18.61746]
[1777586613372,31.17,76216.37,0.0,-0.57212,0.00027,18.6142]
[1777586614136,31.17,76216.37,0.0,-0.57212,0.00027,18.6142]
[1777586614203,31.17,76216.37,0.0,-0.57212,0.00027,18.6142]
[1777586614231,31.17,76214.88,0.0,-0.57252,0.00027,18.6104]
[1777586616223,31.17,76211.29,0.0,-0.57347,0.00027,18.60118]
[1777586621227,31.16,76212.04,0.0,-0.57328,0.00027,18.60306]
[1777586622321,31.16,76220.25,0.0,-0.5711,0.00027,18.62385]
[1777586627321,31.16,76220.56,0.0,-0.57103,0.00027,18.62456]
[1777586629246,31.16,76215.58,0.0,-0.57236,0.00027,18.61195]
[1777586634269,31.15,76215.87,0.0,-0.5723,0.00027,18.61255]
[1777586635236,31.15,76209.69,0.0,-0.57395,0.00027,18.59662]
[1777586640249,31.15,76211.54,0.0,-0.57346,0.00027,18.6014]
[1777586640433,31.15,76212.12,0.0,-0.5733,0.00027,18.60289]
[1777586641314,31.15,76215.97,0.0,-0.57228,0.00027,18.61273]
[1777586646319,31.15,76216.44,0.0,-0.57216,0.00027,18.61391]
[1777586651344,31.15,76217.28,0.0,-0.57194,0.00027,18.61602]
[1777586656284,31.14,76224.03,0.0,-0.57016,0.00027,18.63279]
[1777586658399,31.14,76224.38,0.0,-0.57006,0.00027,18.63363]
[1777586659307,31.14,76224.73,0.0,-0.56998,0.00027,18.63447]
[1777586665253,31.13,76225.58,0.0,-0.56976,0.00027,18.63648]
[1777586670288,31.13,76225.68,0.0,-0.56974,0.00027,18.63667]
[1777586675323,31.13,76225.88,0.0,-0.56971,0.00027,18.63236]
[1777586680358,31.13,76224.02,0.0,-0.57021,0.00027,18.62771]
[1777586685393,31.12,76223.86,0.0,-0.57027,0.00027,18.62725]
[1777586690429,31.12,76223.06,0.0,-0.57049,0.00027,18.6252]
[1777586695463,31.12,76223.19,0.0,-0.57046,0.00027,18.62544]
[1777586700985,31.11,76222.76,0.0,-0.57058,0.00027,18.62431]
[1777586707407,31.11,76224.8,0.0,-0.57006,0.00027,18.62924]
[1777586709993,31.1,76228.35,0.0,-0.56912,0.00027,18.63791]
[1777586715603,31.1,76225.74,0.0,-0.56982,0.00027,18.63146]
[1777586720638,31.1,76226.68,0.0,-0.56957,0.00027,18.63373]
[1777586725674,31.1,76227.33,0.0,-0.5694,0.00027,18.63529]
[1777586729801,31.1,76226.64,0.0,-0.56959,0.00027,18.63358]
[1777586729893,31.1,76227.13,0.0,-0.56946,0.00027,18.63478]
[1777586731119,31.1,76227.13,0.0,-0.56946,0.00027,18.63478]
[1777586731212,31.1,76230.97,0.0,-0.56845,0.00027,18.63941]
[1777586731923,31.1,76236.34,0.0,-0.56702,0.00027,18.65231]
[1777586733810,31.1,76236.13,0.0,-0.56708,0.00027,18.65181]
[1777586733835,31.1,76235.92,0.0,-0.56713,0.00027,18.65133]
[1777586736756,31.1,76247.89,0.0,-0.56394,0.00027,18.67928]
[1777586741790,31.1,76250.83,0.0,-0.56315,0.00027,18.68594]
[1777586746922,31.1,76251.5,0.0,-0.56297,0.00027,18.68747]
[1777586753873,31.1,76253.46,0.0,-0.56244,0.00027,18.69194]
[1777586755771,31.1,76253.77,0.0,-0.56236,0.00027,18.69264]
[1777586755888,31.1,76254.39,0.0,-0.56219,0.00027,18.69403]
[1777586758373,31.1,76255.53,0.0,-0.56188,0.00027,18.69657]
[1777586758376,31.1,76256.44,0.0,-0.56164,0.00027,18.69859]
[1777586760348,31.11,76260.53,0.0,-0.56054,0.00027,18.70758]
[1777586762306,31.11,76260.53,0.0,-0.56054,0.00027,18.7076]
[1777586763944,31.11,76267.67,0.0,-0.55863,0.00027,18.72298]
[1777586764952,31.11,76271.58,0.0,-0.55758,0.00027,18.7312]
[1777586769988,31.11,76272.23,0.0,-0.5574,0.00027,18.7326]
[1777586775022,31.12,76273.44,0.0,-0.55707,0.00027,18.73516]
[1777586776153,31.12,76273.44,0.0,-0.55707,0.00027,18.73516]
[1777586776254,31.12,76274.26,0.0,-0.55685,0.00027,18.73687]
[1777586780057,31.12,76277.92,0.0,-0.55586,0.00027,18.74439]
[1777586785095,31.13,76277.08,0.0,-0.55608,0.00027,18.74274]
[1777586790127,31.13,76276.72,0.0,-0.55616,0.00027,18.74207]
[1777586795162,31.14,76275.83,0.0,-0.55641,0.00027,18.7356]
[1777586800196,31.14,76275.96,0.0,-0.55636,0.00027,18.73594]
[1777586805232,31.15,76277.78,0.0,-0.55586,0.00027,18.73972]
[1777586808316,31.15,76293.86,0.0,-0.55156,0.00027,18.77127]
[1777586814294,31.15,76293.76,0.0,-0.55158,0.00027,18.77111]
[1777586815962,31.15,76293.85,0.0,-0.55155,0.00027,18.77129]
[1777586816312,31.15,76293.37,0.0,-0.55168,0.00027,18.77038]
[1777586821500,31.15,76294.88,0.0,-0.55127,0.00027,18.77326]
[1777586826379,31.16,76289.74,0.0,-0.55264,0.00027,18.76351]
[1777586829401,31.16,76285.36,0.0,-0.55381,0.00027,18.75502]
[1777586834438,31.16,76283.23,0.0,-0.55437,0.00027,18.75088]
[1777586839472,31.17,76281.84,0.0,-0.55473,0.00027,18.74817]
[1777586840390,31.17,76281.84,0.0,-0.55473,0.00027,18.74817]
[1777586840490,31.17,76287.43,0.0,-0.55324,0.00027,18.75918]
[1777586840591,31.17,76287.43,0.0,-0.55324,0.00027,18.75918]
[1777586841312,31.17,76287.43,0.0,-0.55324,0.00027,18.75918]
[1777586841325,31.17,76287.43,0.0,-0.55324,0.00027,18.75918]
[1777586841530,31.17,76287.43,0.0,-0.55324,0.00027,18.75918]
[1777586841490,31.17,76287.43,0.0,-0.55324,0.00027,18.75919]
[1777586842213,31.17,76287.43,0.0,-0.55324,0.00027,18.75919]
[1777586842494,31.17,76295.81,0.0,-0.55099,0.00027,18.77519]
[1777586843119,31.17,76295.81,0.0,-0.55099,0.00027,18.77519]
[1777586843501,31.17,76299.1,0.0,-0.55011,0.00027,18.78131]
[1777586843969,31.17,76299.1,0.0,-0.55011,0.00027,18.78131]
[1777586844507,31.17,76297.51,0.0,-0.55054,0.00027,18.77837]
[1777586846523,31.17,76291.84,0.0,-0.55205,0.00027,18.7677]
[1777586848560,31.17,76288.53,0.0,-0.55294,0.00027,18.76135]
[1777586848608,31.17,76285.25,0.0,-0.55381,0.00027,18.75497]
[1777586849543,31.17,76284.34,0.0,-0.55406,0.00027,18.75319]
[1777586851285,31.17,76284.73,0.0,-0.55395,0.00027,18.75397]
[1777586853051,31.18,76283.01,0.0,-0.55442,0.00027,18.74589]
[1777586858608,31.18,76282.21,0.0,-0.55462,0.00027,18.74437]
[1777586863640,31.19,76281.64,0.0,-0.55477,0.00027,18.7433]
[1777586869682,31.19,76281.13,0.0,-0.55489,0.00027,18.74235]
[1777586874718,31.2,76282.82,0.0,-0.55443,0.00027,18.74577]
[1777586879752,31.2,76281.13,0.0,-0.55488,0.00027,18.74246]
[1777586884788,31.2,76280.14,0.0,-0.55513,0.00027,18.74054]
[1777586887808,31.21,76284.5,0.0,-0.55396,0.00027,18.74922]
[1777586892844,31.21,76284.61,0.0,-0.55393,0.00027,18.74947]
[1777586897879,31.21,76284.11,0.0,-0.55406,0.00027,18.74852]
[1777586902913,31.22,76283.01,0.0,-0.55435,0.00027,18.74638]
[1777586907951,31.22,76282.28,0.0,-0.55454,0.00027,18.74496]
[1777586912983,31.22,76282.43,0.0,-0.55451,0.00027,18.74058]
[1777586918893,31.22,76282.37,0.0,-0.55452,0.00027,18.74048]
[1777586923718,31.22,76285.52,0.0,-0.55367,0.00027,18.7467]
[1777586924062,31.22,76286.59,0.0,-0.55339,0.00027,18.74879]
[1777586929096,31.22,76288.76,0.0,-0.55281,0.00027,18.75298]
[1777586934325,31.22,76287.04,0.0,-0.55327,0.00027,18.74965]
[1777586940304,31.22,76286.06,0.0,-0.55353,0.00027,18.74773]
[1777586945450,31.22,76286.5,0.0,-0.55342,0.00027,18.74856]
[1777586948229,31.22,76282.72,0.0,-0.55443,0.00027,18.74113]
[1777586953375,31.22,76281.37,0.0,-0.55479,0.00027,18.73844]
[1777586958481,31.22,76279.45,0.0,-0.55531,0.00027,18.73459]
[1777586958569,31.22,76276.67,0.0,-0.55605,0.00027,18.72898]
[1777586964341,31.22,76275.39,0.0,-0.55639,0.00027,18.72639]
[1777586969376,31.22,76276.02,0.0,-0.55622,0.00027,18.72769]
[1777586974411,31.22,76277.52,0.0,-0.55583,0.00027,18.72603]
[1777586979446,31.22,76278.05,0.0,-0.55569,0.00027,18.72712]
[1777586984481,31.22,76278.01,0.0,-0.5557,0.00027,18.72706]
[1777586986495,31.22,76274.28,0.0,-0.55669,0.00027,18.71949]
[1777586989347,31.22,76273.67,0.0,-0.55685,0.00027,18.71825]
[1777586990454,31.22,76270.83,0.0,-0.55761,0.00027,18.71239]
[1777586990555,31.23,76268.44,0.0,-0.55824,0.00027,18.70742]
[1777586994657,31.23,76262.7,0.0,-0.55976,0.00027,18.6953]
[1777587000368,31.24,76261.22,0.0,-0.56015,0.00027,18.69221]
[1777587000444,31.24,76261.22,0.0,-0.56015,0.00027,18.69221]
[1777587001147,31.24,76258.8,0.0,-0.56079,0.00027,18.68698]
[1777587001600,31.24,76258.8,0.0,-0.56079,0.00027,18.68697]
[1777587003038,31.23,76255.61,0.0,-0.56164,0.00027,18.67997]
[1777587003615,31.23,76253.66,0.0,-0.56216,0.00027,18.67564]
[1777587005050,31.23,76254.03,0.0,-0.56206,0.00027,18.67648]
[1777587005628,31.24,76253.38,0.0,-0.56223,0.00027,18.67506]
[1777587010665,31.24,76257.04,0.0,-0.56125,0.00027,18.68322]
[1777587015699,31.25,76259.86,0.0,-0.56049,0.00027,18.68943]
[1777587020734,31.25,76261.36,0.0,-0.56008,0.00027,18.69273]
[1777587025768,31.25,76262.42,0.0,-0.55979,0.00027,18.69508]
[1777587031423,31.26,76263.14,0.0,-0.55959,0.00027,18.69667]
[1777587034833,31.26,76259.48,0.0,-0.56057,0.00027,18.68413]
[1777587039868,31.27,76258.26,0.0,-0.56088,0.00027,18.68156]
[1777587044907,31.27,76258.26,0.0,-0.56087,0.00027,18.68165]
[1777587049939,31.28,76262.44,0.0,-0.55975,0.00027,18.69074]
[1777587050950,31.28,76267.47,0.0,-0.55841,0.00027,18.70142]
[1777587052962,31.28,76271.8,0.0,-0.55725,0.00027,18.71045]
[1777587055981,31.28,76279.35,0.0,-0.55524,0.00027,18.72581]
[1777587061018,31.28,76281.88,0.0,-0.55456,0.00027,18.73088]
[1777587066053,31.29,76282.25,0.0,-0.55445,0.00027,18.73166]
[1777587071087,31.29,76284.82,0.0,-0.55376,0.00027,18.73676]
[1777587077130,31.3,76288.5,0.0,-0.55277,0.00027,18.74396]
[1777587082165,31.3,76290.47,0.0,-0.55223,0.00027,18.74777]
[1777587088207,31.3,76292.38,0.0,-0.55172,0.00027,18.75145]
[1777587091228,31.31,76296.9,0.0,-0.55052,0.00027,18.75521]
[1777587096265,31.31,76296.39,0.0,-0.55065,0.00027,18.7543]
[1777587101299,31.31,76296.83,0.0,-0.55053,0.00027,18.75515]
[1777587106333,31.32,76297.17,0.0,-0.55043,0.00027,18.75582]
[1777587111660,31.32,76297.65,0.0,-0.5503,0.00027,18.75673]
[1777587111705,31.32,76300.31,0.0,-0.54959,0.00027,18.76162]
[1777587117143,31.32,76299.97,0.0,-0.54967,0.00027,18.76102]
[1777587117415,31.32,76300.31,0.0,-0.54958,0.00027,18.76165]
[1777587120433,31.32,76304.47,0.0,-0.54847,0.00027,18.76916]
[1777587126475,31.33,76303.78,0.0,-0.54865,0.00027,18.76794]
[1777587131510,31.33,76300.15,0.0,-0.54962,0.00027,18.76138]
[1777587131916,31.33,76300.15,0.0,-0.54962,0.00027,18.76138]
[1777587131954,31.33,76300.15,0.0,-0.54962,0.00027,18.76138]
[1777587132517,31.33,76299.9,0.0,-0.54969,0.00027,18.76093]
[1777587134762,31.33,76302.61,0.0,-0.54897,0.00027,18.76584]
[1777587134803,31.33,76304.47,0.0,-0.54847,0.00027,18.76917]
[1777587140572,31.32,76300.96,0.0,-0.54941,0.00027,18.76285]
[1777587145607,31.32,76298.39,0.0,-0.55009,0.00027,18.75815]
[1777587151576,31.32,76296.9,0.0,-0.55049,0.00027,18.7554]
[1777587156684,31.32,76296.99,0.0,-0.55048,0.00027,18.75084]
[1777587160087,31.32,76295.93,0.0,-0.55077,0.00027,18.74886]
[1777587160712,31.32,76295.13,0.0,-0.55098,0.00027,18.74737]
[1777587165748,31.32,76294.73,0.0,-0.55109,0.00027,18.7466]
[1777587170782,31.32,76293.05,0.0,-0.55154,0.00027,18.74343]
[1777587175818,31.31,76292.83,0.0,-0.55161,0.00027,18.74299]
[1777587178437,31.31,76292.38,0.0,-0.55173,0.00027,18.74213]
[1777587178839,31.31,76292.29,0.0,-0.55175,0.00027,18.74195]
[1777587183874,31.31,76295.4,0.0,-0.55093,0.00027,18.74775]
[1777587188913,31.31,76294.42,0.0,-0.5512,0.00027,18.74589]
[1777587189919,31.31,76287.1,0.0,-0.55315,0.00027,18.73196]
[1777587191933,31.31,76284.86,0.0,-0.55375,0.00027,18.7276]
[1777587197844,31.3,76284.68,0.0,-0.5538,0.00027,18.72722]
[1777587203010,31.3,76284.71,0.0,-0.5538,0.00027,18.72726]
[1777587208046,31.3,76283.9,0.0,-0.55402,0.00027,18.72565]
[1777587210060,31.3,76280.49,0.0,-0.55493,0.00027,18.71891]
[1777587215095,31.3,76280.26,0.0,-0.555,0.00027,18.71372]
[1777587220130,31.3,76282.88,0.0,-0.55431,0.00027,18.71889]
[1777587225165,31.3,76283.79,0.0,-0.55407,0.00027,18.72066]
[1777587230199,31.29,76283.22,0.0,-0.55422,0.00027,18.71951]
[1777587235234,31.29,76282.81,0.0,-0.55434,0.00027,18.71868]
[1777587240270,31.29,76283.14,0.0,-0.55425,0.00027,18.7193]
[1777587245306,31.29,76284.31,0.0,-0.55395,0.00027,18.72157]
[1777587250343,31.29,76282.42,0.0,-0.55445,0.00027,18.71783]
[1777587255376,31.28,76282.1,0.0,-0.55454,0.00027,18.71717]
[1777587260411,31.28,76279.91,0.0,-0.55513,0.00027,18.7128]
[1777587265446,31.28,76281.17,0.0,-0.5548,0.00027,18.71529]
[1777587266452,31.28,76289.37,0.0,-0.55261,0.00027,18.73129]
[1777587267460,31.28,76293.23,0.0,-0.55158,0.00027,18.73863]
[1777587271488,31.28,76296.46,0.0,-0.55073,0.00027,18.73995]
[1777587276522,31.28,76298.94,0.0,-0.55007,0.00027,18.74453]
[1777587280550,31.28,76295.15,0.0,-0.55109,0.00027,18.7375]
[1777587285622,31.28,76292.55,0.0,-0.55178,0.00027,18.73259]
[1777587291663,31.28,76290.22,0.0,-0.55241,0.00027,18.72814]
[1777587293677,31.27,76295.42,0.0,-0.55102,0.00027,18.73797]
[1777587299719,31.28,76298.3,0.0,-0.55025,0.00027,18.74332]
[1777587304753,31.28,76296.08,0.0,-0.55084,0.00027,18.73921]
[1777587309789,31.28,76294.41,0.0,-0.55129,0.00027,18.73609]
[1777587315831,31.28,76291.73,0.0,-0.552,0.00027,18.73103]
[1777587320867,31.28,76290.26,0.0,-0.5524,0.00027,18.72823]
[1777587325901,31.28,76289.65,0.0,-0.55256,0.00027,18.72706]
[1777587330935,31.28,76288.84,0.0,-0.55277,0.00027,18.7255]
[1777587335970,31.28,76289.1,0.0,-0.55272,0.00027,18.72129]
[1777587341007,31.28,76285.92,0.0,-0.55357,0.00027,18.71514]
[1777587346041,31.28,76286.73,0.0,-0.55335,0.00027,18.71671]
[1777587351076,31.28,76287.65,0.0,-0.55311,0.00027,18.71849]
[1777587356451,31.28,76289.97,0.0,-0.55249,0.00027,18.72296]
[1777587358965,31.28,76293.45,0.0,-0.55156,0.00027,18.72958]
[1777587364502,31.28,76294.98,0.0,-0.55114,0.00027,18.73247]
[1777587370208,31.28,76297.62,0.0,-0.55043,0.00027,18.73741]
[1777587375243,31.28,76298.36,0.0,-0.55023,0.00027,18.73879]
[1777587380278,31.28,76299.11,0.0,-0.55003,0.00027,18.74019]
[1777587383527,31.29,76305.19,0.0,-0.5484,0.00027,18.75121]
[1777587389175,31.29,76307.66,0.0,-0.54774,0.00027,18.75563]
[1777587394379,31.29,76308.79,0.0,-0.54744,0.00027,18.75294]
[1777587398766,31.29,76308.93,0.0,-0.5474,0.00027,18.7532]
[1777587398890,31.3,76308.9,0.0,-0.54741,0.00027,18.75317]
[1777587399683,31.29,76316.29,0.0,-0.54543,0.00027,18.76589]
[1777587402434,31.29,76318.9,0.0,-0.54474,0.00027,18.77024]
[1777587403376,31.29,76318.9,0.0,-0.54474,0.00027,18.77024]
[1777587403442,31.29,76319.02,0.0,-0.54471,0.00027,18.77042]
[1777587405379,31.28,76319.11,0.0,-0.5447,0.00027,18.77053]
[1777587405480,31.28,76321.01,0.0,-0.54419,0.00027,18.77367]
[1777587410490,31.27,76325.73,0.0,-0.54294,0.00027,18.78129]
[1777587415526,31.26,76329.07,0.0,-0.54206,0.00027,18.78655]
[1777587418707,31.26,76331.1,0.0,-0.54153,0.00027,18.78973]
[1777587418808,31.26,76332.5,0.0,-0.54116,0.00027,18.7919]
[1777587421152,31.26,76332.5,0.0,-0.54116,0.00027,18.7919]
[1777587420562,31.26,76336.28,0.0,-0.54014,0.00027,18.79773]
[1777587421569,31.26,76339.19,0.0,-0.53936,0.00027,18.80213]
[1777587422576,31.25,76335.07,0.0,-0.54047,0.00027,18.79586]
[1777587423848,31.25,76335.07,0.0,-0.54047,0.00027,18.79586]
[1777587423949,31.25,76332.87,0.0,-0.54106,0.00027,18.79244]
[1777587426566,31.25,76334.14,0.0,-0.54073,0.00027,18.79438]
[1777587426667,31.25,76334.45,0.0,-0.54065,0.00027,18.79484]
[1777587432646,31.23,76338.81,0.0,-0.5395,0.00027,18.80141]
[1777587437680,31.22,76340.18,0.0,-0.53914,0.00027,18.8034]
[1777587438863,31.22,76340.18,0.0,-0.53914,0.00027,18.8034]
[1777587438958,31.22,76341.03,0.0,-0.53892,0.00027,18.80466]
[1777587441196,31.22,76348.08,0.0,-0.53703,0.00027,18.81492]
[1777587441709,31.22,76351.12,0.0,-0.53622,0.00027,18.81921]
[1777587447588,31.2,76351.17,0.0,-0.53622,0.00027,18.8192]
[1777587451392,31.2,76353.79,0.0,-0.53552,0.00027,18.82283]
[1777587451462,31.2,76354.23,0.0,-0.53541,0.00027,18.81874]
[1777587456816,31.2,76355.72,0.0,-0.53501,0.00027,18.82078]
[1777587460843,31.2,76359.42,0.0,-0.53402,0.00027,18.82577]
[1777587465310,31.2,76360.81,0.0,-0.53365,0.00027,18.82761]
[1777587465926,31.2,76369.87,0.0,-0.53121,0.00027,18.83924]
[1777587467891,31.2,76372.98,0.0,-0.53037,0.00027,18.84308]
[1777587471923,31.2,76365.03,0.0,-0.53251,0.00027,18.83313]
[1777587476955,31.2,76363.16,0.0,-0.53301,0.00027,18.83072]
[1777587477961,31.2,76367.1,0.0,-0.53195,0.00027,18.83579]
[1777587482997,31.21,76368.54,0.0,-0.53155,0.00027,18.83763]
[1777587485342,31.21,76368.14,0.0,-0.53166,0.00027,18.83714]
[1777587487025,31.21,76373.44,0.0,-0.53023,0.00027,18.84369]
[1777587492060,31.22,76375.9,0.0,-0.52956,0.00027,18.84667]
[1777587494250,31.22,76375.88,0.0,-0.52957,0.00027,18.84665]
[1777587495080,31.22,76376.21,0.0,-0.52948,0.00027,18.84705]
[1777587497251,31.22,76375.0,0.0,-0.5298,0.00027,18.8456]
[1777587498102,31.22,76378.94,0.0,-0.52874,0.00027,18.85027]
[1777587503137,31.22,76379.38,0.0,-0.52862,0.00027,18.85079]
[1777587510187,31.23,76379.55,0.0,-0.52857,0.00027,18.851]
[1777587515222,31.23,76379.62,0.0,-0.52856,0.00027,18.8464]
[1777587520256,31.23,76381.55,0.0,-0.52804,0.00027,18.84863]
[1777587525290,31.23,76381.12,0.0,-0.52815,0.00027,18.84815]
[1777587530326,31.23,76381.04,0.0,-0.52817,0.00027,18.84806]
[1777587535361,31.24,76379.44,0.0,-0.5286,0.00027,18.84622]
[1777587540396,31.24,76380.14,0.0,-0.52841,0.00027,18.84704]
[1777587545430,31.24,76380.18,0.0,-0.52839,0.00027,18.8471]
[1777587549297,31.24,76372.16,0.0,-0.53055,0.00027,18.83757]
[1777587554493,31.24,76371.15,0.0,-0.53082,0.00027,18.83633]
[1777587559529,31.24,76372.02,0.0,-0.53058,0.00027,18.83741]
[1777587565570,31.24,76372.82,0.0,-0.53037,0.00027,18.83839]
[1777587570775,31.25,76375.11,0.0,-0.52975,0.00027,18.84116]
[1777587576647,31.25,76372.75,0.0,-0.53039,0.00027,18.83363]
[1777587582690,31.25,76372.85,0.0,-0.53036,0.00027,18.83376]
[1777587587725,31.25,76373.4,0.0,-0.53021,0.00027,18.83444]
[1777587592760,31.25,76371.39,0.0,-0.53075,0.00027,18.83199]
[1777587593767,31.25,76366.72,0.0,-0.532,0.00027,18.82616]
[1777587598287,31.26,76367.0,0.0,-0.53193,0.00027,18.82652]
[1777587598801,31.25,76361.2,0.0,-0.53349,0.00027,18.81903]
[1777587599809,31.25,76357.28,0.0,-0.53454,0.00027,18.81379]
[1777587604844,31.24,76354.14,0.0,-0.5354,0.00027,18.80946]
[1777587609878,31.23,76356.22,0.0,-0.53485,0.00027,18.81225]
[1777587615921,31.22,76356.04,0.0,-0.53492,0.00027,18.81194]
[1777587620955,31.21,76356.26,0.0,-0.53487,0.00027,18.81219]
[1777587625991,31.2,76356.56,0.0,-0.53481,0.00027,18.81254]
[1777587631027,31.19,76356.52,0.0,-0.53484,0.00027,18.80773]
[1777587636968,31.19,76356.72,0.0,-0.53479,0.00027,18.80797]
[1777587637070,31.18,76356.8,0.0,-0.53478,0.00027,18.80805]
[1777587639084,31.18,76370.22,0.0,-0.53116,0.00027,18.82552]
[1777587640091,31.18,76377.95,0.0,-0.52908,0.00027,18.83488]
[1777587645126,31.19,76377.86,0.0,-0.5291,0.00027,18.8348]
[1777587650161,31.19,76376.26,0.0,-0.52952,0.00027,18.83292]
[1777587657215,31.2,76377.15,0.0,-0.52928,0.00027,18.834]
[1777587662245,31.2,76376.81,0.0,-0.52937,0.00027,18.8336]
[1777587667280,31.2,76375.37,0.0,-0.52975,0.00027,18.83188]
[1777587672314,31.2,76375.46,0.0,-0.52973,0.00027,18.83199]
[1777587677350,31.2,76372.62,0.0,-0.53049,0.00027,18.82856]
[1777587682385,31.2,76372.33,0.0,-0.53057,0.00027,18.82822]
[1777587687420,31.21,76372.34,0.0,-0.53056,0.00027,18.82824]
[1777587692457,31.21,76373.08,0.0,-0.53037,0.00027,18.82445]
[1777587694469,31.21,76365.84,0.0,-0.53232,0.00027,18.81542]
[1777587700352,31.21,76365.04,0.0,-0.53253,0.00027,18.81441]
[1777587705545,31.21,76365.01,0.0,-0.53253,0.00027,18.81438]
[1777587710581,31.2,76366.56,0.0,-0.53213,0.00027,18.81632]
[1777587715616,31.19,76367.65,0.0,-0.53185,0.00027,18.81765]
[1777587720651,31.18,76369.01,0.0,-0.5315,0.00027,18.81932]
[1777587725686,31.17,76368.91,0.0,-0.53153,0.00027,18.81915]
[1777587731727,31.16,76368.78,0.0,-0.53158,0.00027,18.81893]
[1777587736762,31.16,76370.77,0.0,-0.53105,0.00027,18.8214]
[1777587741798,31.16,76371.92,0.0,-0.53074,0.00027,18.82284]
[1777587746833,31.17,76371.08,0.0,-0.53096,0.00027,18.82182]
[1777587752395,31.17,76371.5,0.0,-0.53084,0.00027,18.82234]
[1777587757911,31.17,76372.99,0.0,-0.53045,0.00027,18.8195]
[1777587762944,31.18,76373.31,0.0,-0.53036,0.00027,18.8199]
[1777587767980,31.18,76372.44,0.0,-0.53059,0.00027,18.81885]
[1777587774023,31.18,76372.64,0.0,-0.53053,0.00027,18.81911]
[1777587779058,31.19,76373.13,0.0,-0.53039,0.00027,18.81972]
[1777587784094,31.19,76369.06,0.0,-0.53149,0.00027,18.8147]
[1777587789128,31.19,76365.98,0.0,-0.53232,0.00027,18.81079]
[1777587792149,31.19,76370.97,0.0,-0.53097,0.00027,18.81707]
[1777587797183,31.18,76368.98,0.0,-0.53151,0.00027,18.81458]
[1777587802219,31.18,76368.71,0.0,-0.53159,0.00027,18.81423]
[1777587807254,31.18,76367.68,0.0,-0.53187,0.00027,18.81292]
[1777587812289,31.18,76367.9,0.0,-0.53182,0.00027,18.80849]
[1777587817323,31.18,76366.75,0.0,-0.53213,0.00027,18.80703]
[1777587822358,31.18,76364.31,0.0,-0.53279,0.00027,18.80388]
[1777587827395,31.18,76363.66,0.0,-0.53297,0.00027,18.80304]
[1777587832430,31.17,76363.45,0.0,-0.53303,0.00027,18.80276]
[1777587837463,31.17,76364.41,0.0,-0.53277,0.00027,18.804]
[1777587842503,31.17,76364.04,0.0,-0.53287,0.00027,18.80352]
[1777587849551,31.17,76363.59,0.0,-0.53299,0.00027,18.80292]
[1777587854586,31.17,76364.37,0.0,-0.53278,0.00027,18.80393]
[1777587857607,31.17,76368.54,0.0,-0.53166,0.00027,18.80926]
[1777587862642,31.17,76371.02,0.0,-0.53099,0.00027,18.81236]
[1777587867677,31.17,76371.15,0.0,-0.53095,0.00027,18.81253]
[1777587872900,31.18,76372.43,0.0,-0.53061,0.00027,18.80942]
[1777587879519,31.18,76372.58,0.0,-0.53057,0.00027,18.80961]
[1777587886656,31.18,76372.8,0.0,-0.5305,0.00027,18.8099]
[1777587891844,31.18,76372.67,0.0,-0.53054,0.00027,18.80975]
[1777587895976,31.18,76363.03,0.0,-0.53314,0.00027,18.79756]
[1777587901914,31.18,76360.58,0.0,-0.53381,0.00027,18.79428]
[1777587906951,31.17,76361.28,0.0,-0.53363,0.00027,18.79519]
[1777587912319,31.17,76361.39,0.0,-0.5336,0.00027,18.79533]
[1777587918028,31.17,76362.62,0.0,-0.53327,0.00027,18.79695]
[1777587923066,31.17,76363.54,0.0,-0.53302,0.00027,18.79815]
[1777587928101,31.16,76361.27,0.0,-0.53364,0.00027,18.79514]
[1777587933136,31.16,76360.68,0.0,-0.53381,0.00027,18.78964]
[1777587938170,31.16,76362.54,0.0,-0.53331,0.00027,18.7921]
[1777587945222,31.16,76363.09,0.0,-0.53316,0.00027,18.79282]
[1777587950254,31.16,76363.14,0.0,-0.53315,0.00027,18.79288]
[1777587955291,31.16,76366.09,0.0,-0.53235,0.00027,18.7967]
[1777587960403,31.16,76367.87,0.0,-0.53187,0.00027,18.79896]
[1777587966266,31.16,76371.06,0.0,-0.53101,0.00027,18.80297]
[1777587971402,31.17,76370.89,0.0,-0.53105,0.00027,18.80277]
[1777587976436,31.17,76372.64,0.0,-0.53057,0.00027,18.80494]
[1777587981472,31.17,76374.38,0.0,-0.5301,0.00027,18.80708]
[1777587986507,31.18,76374.52,0.0,-0.53006,0.00027,18.80727]
[1777587991548,31.18,76373.14,0.0,-0.53043,0.00027,18.80091]
[1777587996582,31.19,76376.57,0.0,-0.5295,0.00027,18.80506]
[1777588001617,31.19,76377.4,0.0,-0.52927,0.00027,18.80606]
[1777588006651,31.19,76375.25,0.0,-0.52985,0.00027,18.80352]
[1777588014709,31.2,76374.75,0.0,-0.52997,0.00027,18.80295]
[1777588019745,31.21,76374.23,0.0,-0.53011,0.00027,18.80234]
[1777588023029,31.21,76371.02,0.0,-0.53097,0.00027,18.79843]
[1777588023772,31.21,76371.18,0.0,-0.53093,0.00027,18.79863]
[1777588028807,31.22,76372.04,0.0,-0.53069,0.00027,18.79971]
[1777588029903,31.22,76371.31,0.0,-0.53088,0.00027,18.79882]
[1777588030820,31.22,76372.37,0.0,-0.5306,0.00027,18.80013]
[1777588035950,31.22,76373.82,0.0,-0.5302,0.00027,18.80192]
[1777588040354,31.23,76379.06,0.0,-0.52878,0.00027,18.80816]
[1777588047855,31.23,76378.79,0.0,-0.52885,0.00027,18.80787]
[1777588053982,31.24,76380.25,0.0,-0.52845,0.00027,18.80489]
[1777588057741,31.24,76379.79,0.0,-0.52858,0.00027,18.80437]
[1777588057842,31.24,76380.16,0.0,-0.52847,0.00027,18.8048]
[1777588062898,31.25,76381.33,0.0,-0.52816,0.00027,18.80616]
[1777588070094,31.25,76380.33,0.0,-0.52842,0.00027,18.80504]
[1777588075133,31.26,76379.67,0.0,-0.52859,0.00027,18.8043]
[1777588080165,31.26,76379.57,0.0,-0.52861,0.00027,18.8042]
[1777588086206,31.27,76377.77,0.0,-0.52909,0.00027,18.80212]
[1777588091244,31.27,76376.45,0.0,-0.52944,0.00027,18.80057]
[1777588096279,31.27,76376.36,0.0,-0.52946,0.00027,18.80047]
[1777588101313,31.27,76375.79,0.0,-0.52962,0.00027,18.7998]
[1777588106349,31.27,76375.76,0.0,-0.52962,0.00027,18.79976]
[1777588111385,31.28,76375.48,0.0,-0.52971,0.00027,18.79473]
[1777588116419,31.28,76375.6,0.0,-0.52967,0.00027,18.79488]
[1777588122461,31.28,76375.49,0.0,-0.5297,0.00027,18.79476]
[1777588127497,31.28,76375.98,0.0,-0.52957,0.00027,18.79535]
[1777588130272,31.28,76376.52,0.0,-0.52942,0.00027,18.79599]
[1777588130518,31.28,76375.96,0.0,-0.52957,0.00027,18.79533]
[1777588132683,31.28,76376.38,0.0,-0.52946,0.00027,18.79583]
[1777588132782,31.28,76375.88,0.0,-0.52959,0.00027,18.79523]
[1777588138417,31.28,76375.37,0.0,-0.52973,0.00027,18.79463]
[1777588143608,31.29,76376.1,0.0,-0.52953,0.00027,18.79551]
[1777588148677,31.29,76376.1,0.0,-0.52953,0.00027,18.79552]
[1777588151916,31.29,76380.53,0.0,-0.52833,0.00027,18.8007]
[1777588154685,31.29,76376.86,0.0,-0.52932,0.00027,18.79643]
[1777588159720,31.29,76376.29,0.0,-0.52947,0.00027,18.79576]
[1777588164754,31.29,76376.53,0.0,-0.5294,0.00027,18.79605]
[1777588168441,31.29,76375.97,0.0,-0.52955,0.00027,18.79538]
[1777588168783,31.29,76376.14,0.0,-0.52951,0.00027,18.79559]
[1777588169794,31.29,76381.53,0.0,-0.52806,0.00027,18.80187]
[1777588174825,31.3,76384.01,0.0,-0.52739,0.00027,18.79998]
[1777588177446,31.3,76383.87,0.0,-0.52743,0.00027,18.79982]
[1777588177846,31.3,76396.16,0.0,-0.52412,0.00027,18.81295]
[1777588178853,31.3,76397.79,0.0,-0.52368,0.00027,18.8146]
[1777588182980,31.3,76397.48,0.0,-0.52377,0.00027,18.81429]
[1777588183887,31.3,76399.57,0.0,-0.52321,0.00027,18.81637]
[1777588186556,31.3,76399.38,0.0,-0.52326,0.00027,18.81618]
[1777588186952,31.3,76395.94,0.0,-0.52418,0.00027,18.81273]
[1777588188922,31.3,76388.61,0.0,-0.52615,0.00027,18.80504]
[1777588191008,31.3,76388.29,0.0,-0.52624,0.00027,18.8047]
[1777588191817,31.3,76387.83,0.0,-0.52636,0.00027,18.8042]
[1777588196980,31.3,76386.7,0.0,-0.52667,0.00027,18.80297]
[1777588202014,31.3,76386.89,0.0,-0.52662,0.00027,18.80317]
[1777588207049,31.3,76388.12,0.0,-0.52629,0.00027,18.80451]
[1777588212085,31.29,76390.91,0.0,-0.52554,0.00027,18.80749]
[1777588217124,31.29,76392.47,0.0,-0.52512,0.00027,18.80914]
[1777588222320,31.29,76392.83,0.0,-0.52502,0.00027,18.80951]
[1777588228196,31.29,76391.67,0.0,-0.52534,0.00027,18.80829]
[1777588233231,31.29,76390.97,0.0,-0.52553,0.00027,18.80285]
[1777588238267,31.29,76390.35,0.0,-0.5257,0.00027,18.80219]
[1777588243302,31.29,76390.87,0.0,-0.52556,0.00027,18.80274]
[1777588249203,31.29,76390.13,0.0,-0.52576,0.00027,18.80195]
[1777588257399,31.29,76389.97,0.0,-0.5258,0.00027,18.80178]
[1777588263441,31.29,76389.48,0.0,-0.52594,0.00027,18.80126]
[1777588265455,31.29,76385.35,0.0,-0.52705,0.00027,18.79675]
[1777588270491,31.29,76385.3,0.0,-0.52706,0.00027,18.79669]
[1777588275526,31.29,76389.0,0.0,-0.52607,0.00027,18.80073]
[1777588280559,31.29,76389.11,0.0,-0.52604,0.00027,18.80085]
[1777588285594,31.29,76388.51,0.0,-0.5262,0.00027,18.8002]
[1777588290630,31.29,76389.48,0.0,-0.52594,0.00027,18.80124]
[1777588295665,31.29,76389.0,0.0,-0.52608,0.00027,18.79602]
[1777588300701,31.29,76389.1,0.0,-0.52605,0.00027,18.79613]
[1777588305735,31.29,76389.49,0.0,-0.52595,0.00027,18.79655]
[1777588310770,31.29,76385.34,0.0,-0.52707,0.00027,18.79201]
[1777588315805,31.29,76385.71,0.0,-0.52697,0.00027,18.79242]
[1777588318826,31.28,76389.37,0.0,-0.52598,0.00027,18.79641]
[1777588323862,31.28,76388.95,0.0,-0.5261,0.00027,18.79595]
[1777588329763,31.28,76389.19,0.0,-0.52603,0.00027,18.79621]
[1777588334939,31.28,76388.69,0.0,-0.52617,0.00027,18.79567]
[1777588339974,31.28,76387.09,0.0,-0.5266,0.00027,18.79392]
[1777588345017,31.28,76387.75,0.0,-0.52642,0.00027,18.79464]
[1777588350045,31.28,76389.17,0.0,-0.52604,0.00027,18.79618]
[1777588355080,31.28,76385.26,0.0,-0.5271,0.00027,18.78719]
[1777588357094,31.28,76381.16,0.0,-0.52821,0.00027,18.78256]
[1777588362128,31.28,76383.17,0.0,-0.52767,0.00027,18.78484]
[1777588367164,31.27,76386.92,0.0,-0.52666,0.00027,18.789]
[1777588372226,31.27,76386.83,0.0,-0.52669,0.00027,18.78889]
[1777588377234,31.27,76388.35,0.0,-0.52628,0.00027,18.79055]
[1777588382269,31.27,76388.48,0.0,-0.52625,0.00027,18.79068]
[1777588385088,31.27,76378.71,0.0,-0.52888,0.00027,18.77968]
[1777588386301,31.27,76372.91,0.0,-0.53045,0.00027,18.77276]
[1777588391442,31.27,76371.0,0.0,-0.53096,0.00027,18.77042]
[1777588391543,31.27,76369.26,0.0,-0.53143,0.00027,18.76826]
[1777588397137,31.27,76367.32,0.0,-0.53195,0.00027,18.76582]
[1777588397141,31.27,76367.51,0.0,-0.5319,0.00027,18.76607]
[1777588398381,31.27,76362.09,0.0,-0.53336,0.00027,18.7591]
[1777588400504,31.27,76358.69,0.0,-0.53428,0.00027,18.75459]
[1777588401084,31.27,76358.69,0.0,-0.53428,0.00027,18.75459]
[1777588401087,31.27,76357.16,0.0,-0.53469,0.00027,18.75254]
[1777588402847,31.27,76345.28,0.0,-0.53789,0.00027,18.73585]
[1777588403861,31.26,76341.73,0.0,-0.53885,0.00027,18.73062]
[1777588405127,31.26,76341.73,0.0,-0.53885,0.00027,18.73062]
[1777588405229,31.26,76338.22,0.0,-0.5398,0.00027,18.72535]
[1777588411095,31.26,76336.4,0.0,-0.5403,0.00027,18.72254]
[1777588411182,31.26,76336.4,0.0,-0.5403,0.00027,18.72254]
[1777588411221,31.25,76335.94,0.0,-0.54044,0.00027,18.71709]
[1777588411782,31.25,76325.93,0.0,-0.54313,0.00027,18.70128]
[1777588413131,31.25,76325.93,0.0,-0.54313,0.00027,18.70128]
[1777588413486,31.25,76323.24,0.0,-0.54386,0.00027,18.6969]
[1777588414700,31.25,76323.24,0.0,-0.54386,0.00027,18.6969]
[1777588414904,31.25,76316.49,0.0,-0.54567,0.00027,18.68561]
[1777588416203,31.25,76305.47,0.0,-0.54864,0.00027,18.66637]
[1777588416665,31.25,76305.47,0.0,-0.54864,0.00027,18.66637]
[1777588417188,31.25,76300.84,0.0,-0.54988,0.00027,18.65798]
[1777588418666,31.25,76300.84,0.0,-0.54988,0.00027,18.65798]
[1777588418768,31.25,76299.07,0.0,-0.55036,0.00027,18.65472]
[1777588422230,31.25,76286.33,0.0,-0.55378,0.00027,18.63052]
[1777588422618,31.25,76286.33,0.0,-0.55378,0.00027,18.63052]
[1777588422653,31.25,76286.52,0.0,-0.55372,0.00027,18.6309]
[1777588428592,31.26,76289.45,0.0,-0.55293,0.00027,18.63662]
[1777588433627,31.26,76288.15,0.0,-0.55327,0.00027,18.63414]
[1777588438662,31.26,76286.98,0.0,-0.55358,0.00027,18.6319]
[1777588443696,31.26,76289.48,0.0,-0.55291,0.00027,18.63677]
[1777588448872,31.27,76291.13,0.0,-0.55246,0.00027,18.63995]
[1777588454774,31.27,76293.2,0.0,-0.55191,0.00027,18.6439]
[1777588459809,31.27,76293.52,0.0,-0.55182,0.00027,18.64451]
[1777588464844,31.27,76291.97,0.0,-0.55224,0.00027,18.64156]
[1777588469879,31.27,76291.39,0.0,-0.55239,0.00027,18.64045]
[1777588474915,31.27,76292.25,0.0,-0.55218,0.00027,18.63735]
[1777588480408,31.27,76291.8,0.0,-0.5523,0.00027,18.63649]
[1777588482971,31.27,76287.46,0.0,-0.55346,0.00027,18.62813]
[1777588488006,31.27,76286.92,0.0,-0.55361,0.00027,18.62708]
[1777588493040,31.27,76290.94,0.0,-0.55253,0.00027,18.63484]
[1777588498074,31.26,76292.21,0.0,-0.55219,0.00027,18.63725]
[1777588503110,31.26,76292.42,0.0,-0.55214,0.00027,18.63764]
[1777588508144,31.26,76291.56,0.0,-0.55237,0.00027,18.63599]
[1777588514189,31.26,76292.52,0.0,-0.55212,0.00027,18.6378]
[1777588519222,31.26,76295.24,0.0,-0.55139,0.00027,18.64291]
[1777588523252,31.26,76290.84,0.0,-0.55257,0.00027,18.63455]
[1777588528285,31.26,76286.6,0.0,-0.55371,0.00027,18.62634]
[1777588533320,31.26,76287.64,0.0,-0.55345,0.00027,18.62363]
[1777588539362,31.26,76288.61,0.0,-0.55319,0.00027,18.62551]
[1777588549432,31.26,76289.31,0.0,-0.553,0.00027,18.62687]
[1777588554481,31.26,76288.8,0.0,-0.55314,0.00027,18.62589]
[1777588560269,31.26,76288.94,0.0,-0.5531,0.00027,18.62616]
[1777588560849,31.26,76288.91,0.0,-0.5531,0.00027,18.62611]
[1777588560866,31.26,76288.91,0.0,-0.5531,0.00027,18.62611]
[1777588560913,31.26,76282.86,0.0,-0.55473,0.00027,18.61426]
[1777588561630,31.26,76282.86,0.0,-0.55473,0.00027,18.61426]
[1777588561853,31.26,76282.86,0.0,-0.55473,0.00027,18.61426]
[1777588561901,31.26,76281.41,0.0,-0.55512,0.00027,18.61138]
[1777588562671,31.26,76281.41,0.0,-0.55512,0.00027,18.61138]
[1777588562772,31.26,76279.62,0.0,-0.5556,0.00027,18.6078]
[1777588564008,31.26,76279.62,0.0,-0.5556,0.00027,18.6078]
[1777588564074,31.26,76279.95,0.0,-0.55551,0.00027,18.60847]
[1777588569548,31.26,76280.73,0.0,-0.55529,0.00027,18.61005]
[1777588569872,31.26,76280.73,0.0,-0.55529,0.00027,18.61005]
[1777588569890,31.26,76280.73,0.0,-0.55529,0.00027,18.61005]
[1777588569914,31.26,76267.84,0.0,-0.55875,0.00027,18.58356]
[1777588571589,31.26,76265.49,0.0,-0.55938,0.00027,18.57858]
[1777588572596,31.26,76260.57,0.0,-0.5607,0.00027,18.56801]
[1777588574609,31.26,76259.13,0.0,-0.56108,0.00027,18.56488]
[1777588574684,31.26,76258.94,0.0,-0.56113,0.00027,18.56446]
[1777588579660,31.26,76250.67,0.0,-0.56335,0.00027,18.54611]
[1777588582097,31.26,76246.96,0.0,-0.56435,0.00027,18.53765]
[1777588584704,31.26,76245.15,0.0,-0.56484,0.00027,18.53346]
[1777588584791,31.25,76246.64,0.0,-0.56444,0.00027,18.53685]
[1777588585691,31.25,76250.39,0.0,-0.56344,0.00027,18.54537]
[1777588587704,31.25,76253.82,0.0,-0.56253,0.00027,18.55301]
[1777588592735,31.25,76252.71,0.0,-0.56285,0.00027,18.54572]
[1777588597770,31.24,76252.3,0.0,-0.56297,0.00027,18.54473]
[1777588602806,31.24,76254.63,0.0,-0.56235,0.00027,18.54987]
[1777588609855,31.24,76251.84,0.0,-0.56311,0.00027,18.54356]
[1777588610979,31.24,76251.84,0.0,-0.56311,0.00027,18.54356]
[1777588611069,31.24,76252.86,0.0,-0.56284,0.00027,18.54584]
[1777588613287,31.23,76257.84,0.0,-0.56151,0.00027,18.5568]
[1777588619090,31.22,76255.12,0.0,-0.56227,0.00027,18.5506]
[1777588619124,31.22,76251.57,0.0,-0.56322,0.00027,18.54265]
[1777588620121,31.22,76251.57,0.0,-0.56322,0.00027,18.54265]
[1777588620215,31.22,76249.47,0.0,-0.56379,0.00027,18.53789]
[1777588621939,31.22,76245.49,0.0,-0.56486,0.00027,18.52878]
[1777588624505,31.22,76243.62,0.0,-0.56536,0.00027,18.52446]
[1777588625018,31.22,76243.62,0.0,-0.56536,0.00027,18.52446]
[1777588625054,31.22,76242.75,0.0,-0.56559,0.00027,18.52245]
[1777588627028,31.22,76242.9,0.0,-0.56555,0.00027,18.52279]
[1777588627065,31.22,76234.25,0.0,-0.56787,0.00027,18.50237]
[1777588627494,31.22,76234.25,0.0,-0.56787,0.00027,18.50237]
[1777588627980,31.22,76234.68,0.0,-0.56775,0.00027,18.5034]
[1777588629431,31.22,76227.31,0.0,-0.56972,0.00027,18.48554]
[1777588631280,31.22,76227.31,0.0,-0.56973,0.00027,18.48553]
[1777588631376,31.22,76227.91,0.0,-0.56957,0.00027,18.48699]
[1777588633868,31.21,76228.13,0.0,-0.56951,0.00027,18.48751]
[1777588634024,31.21,76226.27,0.0,-0.57001,0.00027,18.48294]
[1777588636428,31.21,76234.27,0.0,-0.56787,0.00027,18.50235]
[1777588637045,31.21,76234.27,0.0,-0.56787,0.00027,18.50235]
[1777588638430,31.21,76234.27,0.0,-0.56787,0.00027,18.50235]
[1777588638458,31.21,76241.89,0.0,-0.56583,0.00027,18.52036]
[1777588640374,31.21,76244.39,0.0,-0.56516,0.00027,18.52615]
[1777588641167,31.21,76244.39,0.0,-0.56516,0.00027,18.52615]
[1777588641266,31.21,76245.75,0.0,-0.5648,0.00027,18.52928]
[1777588643904,31.21,76247.29,0.0,-0.56439,0.00027,18.5328]
[1777588644095,31.21,76248.0,0.0,-0.5642,0.00027,18.53442]
[1777588649129,31.21,76248.65,0.0,-0.56403,0.00027,18.53584]
[1777588654165,31.2,76249.92,0.0,-0.56372,0.00027,18.53387]
[1777588659200,31.2,76251.43,0.0,-0.56333,0.00027,18.5372]
[1777588664235,31.19,76251.82,0.0,-0.56323,0.00027,18.538]
[1777588666711,31.19,76251.74,0.0,-0.56326,0.00027,18.5378]
[1777588667256,31.19,76251.96,0.0,-0.5632,0.00027,18.53828]
[1777588669754,31.19,76254.11,0.0,-0.56263,0.00027,18.54307]
[1777588670280,31.19,76254.02,0.0,-0.56265,0.00027,18.54286]
[1777588676065,31.18,76254.44,0.0,-0.56255,0.00027,18.54375]
[1777588681354,31.18,76254.61,0.0,-0.56251,0.00027,18.54406]
[1777588686389,31.18,76252.51,0.0,-0.56308,0.00027,18.5393]
[1777588691424,31.17,76252.65,0.0,-0.56305,0.00027,18.53955]
[1777588697466,31.17,76252.73,0.0,-0.56304,0.00027,18.53967]
[1777588702501,31.17,76252.32,0.0,-0.56316,0.00027,18.53869]
[1777588709500,31.16,76252.83,0.0,-0.56303,0.00027,18.53979]
[1777588711563,31.16,76257.22,0.0,-0.56188,0.00027,18.54472]
[1777588717606,31.14,76258.38,0.0,-0.56159,0.00027,18.54708]
[1777588722941,31.13,76259.57,0.0,-0.5613,0.00027,18.54953]
[1777588724529,31.13,76266.57,0.0,-0.55942,0.00027,18.56465]
[1777588725662,31.13,76272.46,0.0,-0.55784,0.00027,18.57708]
[1777588731232,31.13,76274.78,0.0,-0.55722,0.00027,18.58186]
[1777588732225,31.13,76279.23,0.0,-0.55601,0.00027,18.59102]
[1777588736323,31.13,76284.3,0.0,-0.55464,0.00027,18.60124]
[1777588738753,31.13,76288.28,0.0,-0.55356,0.00027,18.6091]
[1777588744134,31.14,76289.64,0.0,-0.55319,0.00027,18.61179]
[1777588749830,31.14,76290.88,0.0,-0.55285,0.00027,18.61424]
[1777588755001,31.14,76293.48,0.0,-0.55214,0.00027,18.61928]
[1777588760907,31.15,76290.96,0.0,-0.55282,0.00027,18.61447]
[1777588765941,31.15,76291.98,0.0,-0.55254,0.00027,18.61645]
[1777588771414,31.15,76292.43,0.0,-0.55241,0.00027,18.61732]
[1777588779087,31.15,76293.03,0.0,-0.55226,0.00027,18.61376]
[1777588784123,31.15,76293.24,0.0,-0.5522,0.00027,18.61418]
[1777588789158,31.15,76293.58,0.0,-0.55211,0.00027,18.61485]
[1777588794200,31.16,76287.84,0.0,-0.55365,0.00027,18.60378]
[1777588795497,31.15,76279.13,0.0,-0.556,0.00027,18.58641]
[1777588797320,31.16,76275.49,0.0,-0.55698,0.00027,18.57898]
[1777588803255,31.16,76272.42,0.0,-0.5578,0.00027,18.57267]
[1777588808291,31.16,76270.07,0.0,-0.55843,0.00027,18.56779]
[1777588813328,31.17,76268.87,0.0,-0.55874,0.00027,18.56532]
[1777588819369,31.17,76266.78,0.0,-0.55929,0.00027,18.56096]
[1777588825412,31.18,76266.48,0.0,-0.55936,0.00027,18.56041]
[1777588830449,31.18,76266.33,0.0,-0.55939,0.00027,18.56016]
[1777588835481,31.19,76260.56,0.0,-0.56095,0.00027,18.54303]
[1777588836488,31.19,76256.97,0.0,-0.56191,0.00027,18.53516]
[1777588842530,31.19,76257.18,0.0,-0.56184,0.00027,18.53571]
[1777588847565,31.2,76258.08,0.0,-0.56159,0.00027,18.53778]
[1777588850586,31.2,76262.39,0.0,-0.56043,0.00027,18.54719]
[1777588854614,31.19,76265.91,0.0,-0.5595,0.00027,18.55464]
[1777588860655,31.18,76266.88,0.0,-0.55927,0.00027,18.55651]
[1777588865691,31.17,76266.05,0.0,-0.55952,0.00027,18.55458]
[1777588867706,31.16,76269.53,0.0,-0.55859,0.00027,18.56191]
[1777588872741,31.15,76268.89,0.0,-0.55878,0.00027,18.56043]
[1777588877778,31.15,76270.38,0.0,-0.55839,0.00027,18.56345]
[1777588882812,31.14,76270.59,0.0,-0.55836,0.00027,18.56377]
[1777588888151,31.13,76270.1,0.0,-0.5585,0.00027,18.56263]
[1777588895724,31.11,76272.05,0.0,-0.55803,0.00027,18.56174]
[1777588898924,31.11,76272.05,0.0,-0.55804,0.00027,18.56166]
[1777588904448,31.1,76272.05,0.0,-0.55805,0.00027,18.56156]
[1777588906450,31.1,76269.99,0.0,-0.55862,0.00027,18.55717]
[1777588906545,31.09,76269.12,0.0,-0.55886,0.00027,18.55528]
[1777588908311,31.09,76269.12,0.0,-0.55886,0.00027,18.55528]
[1777588908460,31.09,76269.12,0.0,-0.55886,0.00027,18.55528]
[1777588908671,31.09,76269.44,0.0,-0.55878,0.00027,18.55591]
[1777588913689,31.08,76270.26,0.0,-0.55857,0.00027,18.55754]
[1777588918709,31.08,76270.41,0.0,-0.55855,0.00027,18.55774]
[1777588923734,31.07,76270.39,0.0,-0.55857,0.00027,18.55758]
[1777588928743,31.06,76270.33,0.0,-0.55861,0.00027,18.55733]
[1777588933747,31.05,76269.72,0.0,-0.55879,0.00027,18.55592]
[1777588938767,31.04,76268.6,0.0,-0.55911,0.00027,18.55341]
[1777588943794,31.03,76265.15,0.0,-0.56006,0.00027,18.54586]
[1777588948855,31.03,76263.3,0.0,-0.56058,0.00027,18.54173]
[1777588953912,31.02,76262.67,0.0,-0.56078,0.00027,18.53548]
[1777588956826,31.01,76259.18,0.0,-0.56173,0.00027,18.52772]
[1777588961829,31.01,76258.91,0.0,-0.56183,0.00027,18.52698]
[1777588966860,31.0,76259.97,0.0,-0.56156,0.00027,18.52919]
[1777588969238,30.99,76260.47,0.0,-0.56143,0.00027,18.53024]
[1777588969757,30.99,76259.76,0.0,-0.56163,0.00027,18.52865]
[1777588972050,30.99,76259.19,0.0,-0.56178,0.00027,18.52738]
[1777588972435,30.99,76259.19,0.0,-0.56178,0.00027,18.52737]
[1777588978478,30.99,76258.78,0.0,-0.56189,0.00027,18.52645]
[1777588981087,30.99,76258.32,0.0,-0.56202,0.00027,18.52543]
[1777588981128,30.99,76258.32,0.0,-0.56202,0.00027,18.52543]
[1777588981156,30.99,76258.32,0.0,-0.56202,0.00027,18.52543]
[1777588981191,30.99,76258.32,0.0,-0.56202,0.00027,18.52543]
[1777588981217,30.99,76258.32,0.0,-0.56202,0.00027,18.52543]
[1777588981498,30.99,76257.65,0.0,-0.5622,0.00027,18.52393]
[1777588983513,30.99,76262.25,0.0,-0.56096,0.00027,18.53406]
[1777588984605,30.99,76262.25,0.0,-0.56096,0.00027,18.53406]
[1777588984810,30.99,76262.53,0.0,-0.56089,0.00027,18.53464]
[1777588986724,30.98,76258.09,0.0,-0.5621,0.00027,18.52476]
[1777588991751,30.98,76254.86,0.0,-0.56299,0.00027,18.5174]
[1777588996766,30.97,76253.1,0.0,-0.56349,0.00027,18.51326]
[1777588998211,30.96,76252.09,0.0,-0.56377,0.00027,18.5109]
[1777588998786,30.96,76253.99,0.0,-0.56326,0.00027,18.51519]
[1777589003847,30.95,76251.72,0.0,-0.56389,0.00027,18.50987]
[1777589008856,30.94,76249.74,0.0,-0.56445,0.00027,18.50517]
[1777589013869,30.94,76249.23,0.0,-0.56462,0.00027,18.49907]
[1777589018888,30.93,76249.66,0.0,-0.56453,0.00027,18.49992]
[1777589023909,30.92,76251.45,0.0,-0.56406,0.00027,18.50389]
[1777589028919,30.91,76252.68,0.0,-0.56375,0.00027,18.50657]
[1777589033930,30.9,76254.17,0.0,-0.56336,0.00027,18.50983]
[1777589038931,30.89,76254.14,0.0,-0.56339,0.00027,18.50963]
[1777589043945,30.89,76255.29,0.0,-0.56309,0.00027,18.5121]
[1777589048962,30.88,76254.94,0.0,-0.56321,0.00027,18.51117]
[1777589053987,30.87,76256.45,0.0,-0.56281,0.00027,18.51446]
[1777589058991,30.86,76256.39,0.0,-0.56285,0.00027,18.51419]
[1777589064019,30.85,76256.23,0.0,-0.56291,0.00027,18.5137]
[1777589069034,30.85,76256.6,0.0,-0.56282,0.00027,18.51442]
[1777589074057,30.84,76256.68,0.0,-0.56284,0.00027,18.50971]
[1777589079069,30.83,76257.0,0.0,-0.56276,0.00027,18.51032]
[1777589084098,30.83,76258.1,0.0,-0.56248,0.00027,18.51268]
[1777589089114,30.82,76258.76,0.0,-0.56232,0.00027,18.51405]
[1777589091693,30.82,76258.76,0.0,-0.56232,0.00027,18.51401]
[1777589091871,30.82,76258.76,0.0,-0.56233,0.00027,18.51399]
[1777589092842,30.81,76267.25,0.0,-0.56002,0.00027,18.53275]
[1777589093888,30.82,76274.23,0.0,-0.55811,0.00027,18.54775]
[1777589094930,30.82,76277.78,0.0,-0.55714,0.00027,18.55522]
[1777589095621,30.82,76277.78,0.0,-0.55714,0.00027,18.55522]
[1777589095884,30.82,76277.72,0.0,-0.55716,0.00027,18.55511]
[1777589099873,30.82,76281.07,0.0,-0.55623,0.00027,18.56212]
[1777589102732,30.83,76282.25,0.0,-0.55591,0.00027,18.56457]
[1777589102918,30.83,76282.83,0.0,-0.55574,0.00027,18.56577]
[1777589104851,30.83,76277.17,0.0,-0.55729,0.00027,18.55409]
[1777589105901,30.83,76273.05,0.0,-0.55841,0.00027,18.54541]
[1777589110910,30.83,76270.34,0.0,-0.55914,0.00027,18.53965]
[1777589115928,30.83,76268.78,0.0,-0.55956,0.00027,18.53634]
[1777589120929,30.83,76267.86,0.0,-0.55981,0.00027,18.53439]
[1777589125956,30.84,76267.6,0.0,-0.55987,0.00027,18.53387]
[1777589130962,30.84,76266.76,0.0,-0.56009,0.00027,18.53209]
[1777589135984,30.84,76263.77,0.0,-0.56093,0.00027,18.52077]
[1777589136620,30.84,76263.77,0.0,-0.56093,0.00027,18.52077]
[1777589136884,30.84,76262.76,0.0,-0.5612,0.00027,18.51852]
[1777589139873,30.84,76258.79,0.0,-0.56229,0.00027,18.50961]
[1777589140993,30.83,76258.93,0.0,-0.56226,0.00027,18.5099]
[1777589141927,30.83,76257.97,0.0,-0.56252,0.00027,18.50772]
[1777589146945,30.83,76256.7,0.0,-0.56288,0.00027,18.50477]
[1777589151957,30.82,76255.29,0.0,-0.56328,0.00027,18.50145]
[1777589156964,30.81,76253.09,0.0,-0.56389,0.00027,18.49631]
[1777589161964,30.81,76251.5,0.0,-0.56434,0.00027,18.49254]
[1777589166967,30.8,76251.42,0.0,-0.56437,0.00027,18.49224]
[1777589172003,30.8,76250.43,0.0,-0.56466,0.00027,18.48983]
[1777589177019,30.79,76247.64,0.0,-0.56543,0.00027,18.48318]
[1777589182040,30.78,76246.06,0.0,-0.56588,0.00027,18.47932]
[1777589187054,30.77,76246.56,0.0,-0.56576,0.00027,18.48036]
[1777589188700,30.77,76246.56,0.0,-0.56577,0.00027,18.48033]
[1777589188983,30.77,76241.69,0.0,-0.5671,0.00027,18.46871]
[1777589191132,30.77,76239.73,0.0,-0.56763,0.00027,18.46399]
[1777589191971,30.77,76240.07,0.0,-0.56756,0.00027,18.46003]
[1777589196998,30.77,76241.41,0.0,-0.56719,0.00027,18.46326]
[1777589202025,30.77,76243.62,0.0,-0.56659,0.00027,18.46856]
[1777589207036,30.77,76244.76,0.0,-0.56628,0.00027,18.47129]
[1777589212038,30.77,76246.33,0.0,-0.56585,0.00027,18.47502]
[1777589217056,30.77,76247.21,0.0,-0.5656,0.00027,18.47712]
[1777589222061,30.77,76246.87,0.0,-0.56569,0.00027,18.47634]
[1777589227086,30.78,76245.28,0.0,-0.56612,0.00027,18.4726]
[1777589232089,30.78,76246.41,0.0,-0.56582,0.00027,18.47528]
[1777589237097,30.76,76249.81,0.0,-0.56493,0.00027,18.48294]
[1777589242099,30.75,76251.49,0.0,-0.56449,0.00027,18.48672]
[1777589247122,30.74,76254.33,0.0,-0.56373,0.00027,18.49316]
[1777589252129,30.74,76256.44,0.0,-0.56319,0.00027,18.49309]
[1777589257136,30.73,76258.21,0.0,-0.56272,0.00027,18.49702]
[1777589262143,30.73,76259.17,0.0,-0.56247,0.00027,18.4991]
[1777589267152,30.72,76258.95,0.0,-0.56254,0.00027,18.49851]
[1777589272177,30.71,76257.37,0.0,-0.56299,0.00027,18.49484]
[1777589277186,30.71,76256.02,0.0,-0.56337,0.00027,18.49167]
[1777589282192,30.7,76252.92,0.0,-0.56422,0.00027,18.48445]
[1777589287106,30.71,76248.29,0.0,-0.56549,0.00027,18.47366]
[1777589288130,30.71,76244.2,0.0,-0.5666,0.00027,18.46396]
[1777589293138,30.71,76244.79,0.0,-0.56644,0.00027,18.46534]
[1777589298155,30.7,76246.69,0.0,-0.56593,0.00027,18.46983]
[1777589303174,30.71,76244.1,0.0,-0.56663,0.00027,18.46374]
[1777589308191,30.71,76244.39,0.0,-0.56653,0.00027,18.46456]
[1777589313219,30.72,76247.14,0.0,-0.56578,0.00027,18.46645]
[1777589318238,30.73,76248.85,0.0,-0.5653,0.00027,18.47063]
[1777589323253,30.74,76249.09,0.0,-0.56521,0.00027,18.47134]
[1777589328253,30.75,76251.55,0.0,-0.56452,0.00027,18.47723]
[1777589333259,30.76,76253.31,0.0,-0.56402,0.00027,18.48146]
[1777589338283,30.76,76252.79,0.0,-0.56414,0.00027,18.48042]
[1777589343298,30.77,76252.13,0.0,-0.5643,0.00027,18.47904]
[1777589346145,30.78,76257.11,0.0,-0.56294,0.00027,18.4905]
[1777589351172,30.77,76256.58,0.0,-0.56309,0.00027,18.48924]
[1777589356179,30.77,76255.57,0.0,-0.56337,0.00027,18.48686]
[1777589361205,30.76,76255.39,0.0,-0.56343,0.00027,18.48637]
[1777589366217,30.76,76257.47,0.0,-0.56288,0.00027,18.491]
[1777589371236,30.75,76255.28,0.0,-0.56351,0.00027,18.48114]
[1777589376254,30.75,76254.8,0.0,-0.56365,0.00027,18.47995]
[1777589381256,30.74,76256.05,0.0,-0.56332,0.00027,18.48272]
[1777589381512,30.74,76256.05,0.0,-0.56332,0.00027,18.48272]
[1777589381656,30.74,76256.27,0.0,-0.56327,0.00027,18.48321]
[1777589384699,30.74,76260.08,0.0,-0.56223,0.00027,18.49178]
[1777589385477,30.74,76260.08,0.0,-0.56223,0.00027,18.49178]
[1777589386237,30.74,76265.73,0.0,-0.56069,0.00027,18.50434]
[1777589387198,30.73,76269.31,0.0,-0.55971,0.00027,18.51216]
[1777589392213,30.73,76272.07,0.0,-0.55896,0.00027,18.51808]
[1777589395141,30.73,76277.13,0.0,-0.55758,0.00027,18.5288]
[1777589400160,30.73,76279.1,0.0,-0.55705,0.00027,18.5329]
[1777589405186,30.73,76280.23,0.0,-0.55674,0.00027,18.53523]
[1777589410196,30.72,76283.11,0.0,-0.55596,0.00027,18.54115]
[1777589415198,30.72,76285.19,0.0,-0.55539,0.00027,18.54537]
[1777589420220,30.72,76286.63,0.0,-0.555,0.00027,18.54828]
[1777589423254,30.72,76294.24,0.0,-0.55292,0.00027,18.5634]
[1777589428269,30.72,76296.23,0.0,-0.55237,0.00027,18.56726]
[1777589432230,30.72,76299.77,0.0,-0.55142,0.00027,18.56929]
[1777589432692,30.72,76299.77,0.0,-0.55142,0.00027,18.56929]
[1777589432828,30.72,76304.44,0.0,-0.55014,0.00027,18.57811]
[1777589434700,30.72,76306.93,0.0,-0.54945,0.00027,18.58274]
[1777589435265,30.72,76306.83,0.0,-0.54948,0.00027,18.58256]
[1777589440274,30.72,76307.11,0.0,-0.5494,0.00027,18.5831]
[1777589442890,30.72,76309.25,0.0,-0.54881,0.00027,18.58704]
[1777589442919,30.72,76309.25,0.0,-0.54881,0.00027,18.58704]
[1777589444745,30.72,76316.64,0.0,-0.54678,0.00027,18.60028]
[1777589446759,30.72,76312.99,0.0,-0.54778,0.00027,18.5938]
[1777589451795,30.72,76309.44,0.0,-0.54876,0.00027,18.58738]
[1777589457661,30.72,76306.61,0.0,-0.54953,0.00027,18.58219]
[1777589463752,30.72,76306.35,0.0,-0.5496,0.00027,18.58172]
[1777589468859,30.72,76305.51,0.0,-0.54983,0.00027,18.58017]
[1777589471600,30.72,76301.04,0.0,-0.55106,0.00027,18.57179]
[1777589474317,30.72,76306.81,0.0,-0.54947,0.00027,18.58259]
[1777589480068,30.72,76309.03,0.0,-0.54886,0.00027,18.58667]
[1777589482510,30.72,76308.11,0.0,-0.54912,0.00027,18.58498]
[1777589483302,30.72,76313.47,0.0,-0.54765,0.00027,18.59469]
[1777589484328,30.72,76318.76,0.0,-0.54619,0.00027,18.60402]
[1777589486397,30.74,76318.98,0.0,-0.54611,0.00027,18.60454]
[1777589487265,30.75,76318.71,0.0,-0.54617,0.00027,18.60414]
[1777589492270,30.76,76321.82,0.0,-0.5453,0.00027,18.6049]
[1777589497299,30.77,76322.66,0.0,-0.54505,0.00027,18.60641]
[1777589498859,30.77,76322.51,0.0,-0.54509,0.00027,18.60617]
[1777589499126,30.77,76322.51,0.0,-0.54509,0.00027,18.60617]
[1777589500858,30.77,76322.6,0.0,-0.54507,0.00027,18.60633]
[1777589501293,30.77,76324.1,0.0,-0.54466,0.00027,18.60888]
[1777589506316,30.78,76323.57,0.0,-0.5448,0.00027,18.608]
[1777589511334,30.78,76323.52,0.0,-0.54481,0.00027,18.60793]
[1777589511662,30.78,76322.1,0.0,-0.5452,0.00027,18.60552]
[1777589512293,30.78,76322.1,0.0,-0.5452,0.00027,18.60552]
[1777589512278,30.78,76313.7,0.0,-0.5475,0.00027,18.59089]
[1777589513251,30.78,76305.04,0.0,-0.54987,0.00027,18.57514]
[1777589515274,30.78,76303.72,0.0,-0.55024,0.00027,18.57268]
[1777589515794,30.78,76303.72,0.0,-0.55024,0.00027,18.57268]
[1777589515829,30.78,76303.72,0.0,-0.55024,0.00027,18.57268]
[1777589516350,30.78,76303.67,0.0,-0.55025,0.00027,18.57258]
[1777589518721,30.78,76305.48,0.0,-0.54976,0.00027,18.57595]
[1777589519267,30.78,76305.29,0.0,-0.54981,0.00027,18.57559]
[1777589524302,30.78,76305.78,0.0,-0.54968,0.00027,18.57648]
[1777589530346,30.77,76304.22,0.0,-0.55011,0.00027,18.57357]
[1777589535380,30.77,76303.73,0.0,-0.55024,0.00027,18.57264]
[1777589541159,30.77,76303.72,0.0,-0.55025,0.00027,18.57261]
[1777589546458,30.77,76302.43,0.0,-0.55061,0.00027,18.57017]
[1777589548552,30.77,76298.18,0.0,-0.55177,0.00027,18.56209]
[1777589554424,30.76,76296.88,0.0,-0.55215,0.00027,18.5548]
[1777589561562,30.76,76295.21,0.0,-0.55262,0.00027,18.55151]
[1777589566789,30.76,76294.22,0.0,-0.55289,0.00027,18.54956]
[1777589573080,30.76,76293.4,0.0,-0.55312,0.00027,18.54792]
[1777589578121,30.75,76292.6,0.0,-0.55335,0.00027,18.54631]
[1777589584141,30.75,76292.7,0.0,-0.55332,0.00027,18.54648]
[1777589590264,30.75,76292.71,0.0,-0.55333,0.00027,18.54647]
[1777589595366,30.74,76294.35,0.0,-0.55288,0.00027,18.54965]
[1777589596139,30.74,76294.35,0.0,-0.55288,0.00027,18.54965]
[1777589596304,30.74,76294.35,0.0,-0.55288,0.00027,18.54965]
[1777589596306,30.74,76275.17,0.0,-0.55814,0.00027,18.51057]
[1777589596511,30.74,76275.17,0.0,-0.55814,0.00027,18.51057]
[1777589596880,30.74,76275.17,0.0,-0.55814,0.00027,18.51057]
[1777589597048,30.74,76275.17,0.0,-0.55814,0.00027,18.51057]
[1777589597416,30.74,76275.17,0.0,-0.55814,0.00027,18.51057]
[1777589597437,30.74,76256.86,0.0,-0.56315,0.00027,18.47027]
[1777589597505,30.74,76256.86,0.0,-0.56315,0.00027,18.47027]
[1777589597523,30.74,76256.86,0.0,-0.56315,0.00027,18.47027]
[1777589597587,30.74,76256.86,0.0,-0.56315,0.00027,18.47027]
[1777589597776,30.74,76256.86,0.0,-0.56315,0.00027,18.47027]
[1777589597868,30.74,76256.86,0.0,-0.56315,0.00027,18.47027]
[1777589597933,30.74,76256.86,0.0,-0.56315,0.00027,18.47027]
[1777589597988,30.74,76256.86,0.0,-0.56315,0.00027,18.47027]
[1777589598143,30.74,76256.86,0.0,-0.56315,0.00027,18.47027]
[1777589598404,30.74,76256.34,0.0,-0.56329,0.00027,18.46906]
[1777589598525,30.74,76256.34,0.0,-0.56329,0.00027,18.46906]
[1777589598625,30.74,76256.34,0.0,-0.56329,0.00027,18.46906]
[1777589598671,30.74,76256.34,0.0,-0.56329,0.00027,18.46906]
[1777589599025,30.74,76256.34,0.0,-0.56329,0.00027,18.46906]
[1777589599087,30.74,76245.02,0.0,-0.56638,0.00027,18.44268]
[1777589599553,30.74,76245.02,0.0,-0.56638,0.00027,18.44268]
[1777589599588,30.74,76245.02,0.0,-0.56638,0.00027,18.44268]
[1777589599890,30.74,76245.02,0.0,-0.56638,0.00027,18.44268]
[1777589600344,30.74,76242.53,0.0,-0.56706,0.00027,18.43674]
[1777589605872,30.75,76242.52,0.0,-0.56706,0.00027,18.43676]
[1777589607531,30.75,76241.92,0.0,-0.56722,0.00027,18.43532]
[1777589608406,30.75,76242.68,0.0,-0.56701,0.00027,18.43716]
[1777589609397,30.75,76231.11,0.0,-0.57017,0.00027,18.40883]
[1777589610362,30.75,76232.0,0.0,-0.56992,0.00027,18.41107]
[1777589614822,30.75,76233.78,0.0,-0.56945,0.00027,18.41076]
[1777589615387,30.75,76228.87,0.0,-0.57078,0.00027,18.39851]
[1777589616612,30.75,76227.44,0.0,-0.57117,0.00027,18.39491]
[1777589616627,30.75,76227.44,0.0,-0.57117,0.00027,18.39491]
[1777589617055,30.75,76225.58,0.0,-0.57168,0.00027,18.39021]
[1777589618826,30.75,76225.73,0.0,-0.57163,0.00027,18.39061]
[1777589618965,30.76,76226.39,0.0,-0.57145,0.00027,18.3923]
[1777589624000,30.76,76229.28,0.0,-0.57065,0.00027,18.3997]
[1777589625010,30.76,76222.79,0.0,-0.57242,0.00027,18.38323]
[1777589625679,30.76,76222.79,0.0,-0.57242,0.00027,18.38323]
[1777589626420,30.76,76219.88,0.0,-0.57321,0.00027,18.37574]
[1777589631431,30.76,76221.97,0.0,-0.57264,0.00027,18.38117]
[1777589634506,30.76,76225.27,0.0,-0.57174,0.00027,18.38961]
[1777589638512,30.76,76228.91,0.0,-0.57075,0.00027,18.39881]
[1777589643522,30.76,76230.36,0.0,-0.57036,0.00027,18.40242]
[1777589648535,30.76,76230.32,0.0,-0.57037,0.00027,18.40229]
[1777589652533,30.76,76233.53,0.0,-0.5695,0.00027,18.41027]
[1777589657558,30.76,76233.57,0.0,-0.56949,0.00027,18.41034]
[1777589662560,30.75,76235.47,0.0,-0.56898,0.00027,18.415]
[1777589665852,30.75,76236.29,0.0,-0.56876,0.00027,18.417]
[1777589666418,30.75,76237.61,0.0,-0.5684,0.00027,18.42023]
[1777589671439,30.75,76239.13,0.0,-0.56799,0.00027,18.4239]
[1777589676439,30.75,76239.97,0.0,-0.56778,0.00027,18.42111]
[1777589681450,30.75,76240.31,0.0,-0.56769,0.00027,18.4219]
[1777589686473,30.75,76241.23,0.0,-0.56745,0.00027,18.42408]
[1777589690576,30.74,76237.83,0.0,-0.56838,0.00027,18.41579]
[1777589695603,30.74,76238.39,0.0,-0.56823,0.00027,18.41713]
[1777589700605,30.74,76236.62,0.0,-0.56872,0.00027,18.41278]
[1777589705634,30.74,76239.81,0.0,-0.56785,0.00027,18.42055]
[1777589709496,30.74,76235.99,0.0,-0.56889,0.00027,18.41119]
[1777589714506,30.74,76235.68,0.0,-0.56899,0.00027,18.41036]
[1777589719524,30.73,76232.71,0.0,-0.56981,0.00027,18.40292]
[1777589724543,30.73,76232.55,0.0,-0.56986,0.00027,18.40244]
[1777589729547,30.72,76229.88,0.0,-0.5706,0.00027,18.39566]
[1777589734563,30.72,76232.32,0.0,-0.56996,0.00027,18.39689]
[1777589739581,30.72,76232.55,0.0,-0.56991,0.00027,18.39737]
[1777589744591,30.71,76234.53,0.0,-0.56938,0.00027,18.40221]
[1777589749610,30.71,76235.17,0.0,-0.56922,0.00027,18.40371]
[1777589754634,30.7,76236.28,0.0,-0.56893,0.00027,18.40636]
[1777589759640,30.7,76239.04,0.0,-0.56818,0.00027,18.41304]
[1777589763202,30.7,76239.44,0.0,-0.56808,0.00027,18.41396]
[1777589763220,30.7,76239.44,0.0,-0.56808,0.00027,18.41396]
[1777589763283,30.7,76239.44,0.0,-0.56808,0.00027,18.41396]
[1777589763320,30.69,76236.83,0.0,-0.56879,0.00027,18.40755]
[1777589764985,30.69,76229.0,0.0,-0.57094,0.00027,18.388]
[1777589765806,30.69,76229.0,0.0,-0.57094,0.00027,18.388]
[1777589765846,30.69,76229.0,0.0,-0.57094,0.00027,18.388]
[1777589765990,30.69,76229.0,0.0,-0.57094,0.00027,18.388]
[1777589766061,30.69,76229.82,0.0,-0.57071,0.00027,18.39006]
[1777589772033,30.69,76227.11,0.0,-0.57146,0.00027,18.38314]
[1777589777068,30.69,76225.06,0.0,-0.57202,0.00027,18.37787]
[1777589782103,30.69,76225.13,0.0,-0.57201,0.00027,18.37802]
[1777589785107,30.69,76227.82,0.0,-0.57128,0.00027,18.38488]
[1777589785556,30.69,76227.62,0.0,-0.57133,0.00027,18.38436]
[1777589790577,30.69,76227.19,0.0,-0.57145,0.00027,18.38325]
[1777589793545,30.68,76222.35,0.0,-0.5728,0.00027,18.366]
[1777589798561,30.68,76220.34,0.0,-0.57334,0.00027,18.36078]
[1777589803565,30.68,76220.07,0.0,-0.57342,0.00027,18.36007]
[1777589808579,30.68,76219.76,0.0,-0.5735,0.00027,18.35927]
[1777589813584,30.68,76218.62,0.0,-0.57381,0.00027,18.35629]
[1777589818601,30.68,76219.6,0.0,-0.57354,0.00027,18.35887]
[1777589823628,30.69,76219.06,0.0,-0.57369,0.00027,18.35747]
[1777589828628,30.69,76220.01,0.0,-0.57343,0.00027,18.35995]
[1777589833632,30.69,76220.16,0.0,-0.57339,0.00027,18.36035]
[1777589838650,30.69,76219.28,0.0,-0.57363,0.00027,18.35806]
[1777589843682,30.69,76219.04,0.0,-0.57369,0.00027,18.35744]
[1777589848692,30.69,76219.47,0.0,-0.57358,0.00027,18.35857]
[1777589853713,30.69,76216.12,0.0,-0.57451,0.00027,18.34497]
[1777589858733,30.69,76215.74,0.0,-0.57461,0.00027,18.34399]
[1777589859722,30.69,76211.69,0.0,-0.57571,0.00027,18.33322]
[1777589864730,30.69,76212.56,0.0,-0.57547,0.00027,18.33559]
[1777589867740,30.69,76208.21,0.0,-0.57665,0.00027,18.32395]
[1777589872752,30.7,76209.6,0.0,-0.57626,0.00027,18.32779]
[1777589877761,30.7,76211.81,0.0,-0.57565,0.00027,18.33382]
[1777589882780,30.7,76212.34,0.0,-0.57551,0.00027,18.33525]
[1777589887809,30.7,76213.22,0.0,-0.57526,0.00027,18.3376]
[1777589892752,30.7,76208.0,0.0,-0.57669,0.00027,18.32358]
[1777589893677,30.7,76204.17,0.0,-0.57773,0.00027,18.31315]
[1777589895191,30.7,76202.82,0.0,-0.5781,0.00027,18.30945]
[1777589895675,30.7,76203.31,0.0,-0.57796,0.00027,18.31081]
[1777589896698,30.7,76196.75,0.0,-0.57975,0.00027,18.29256]
[1777589901715,30.69,76194.4,0.0,-0.58041,0.00027,18.28579]
[1777589906718,30.69,76193.44,0.0,-0.58069,0.00027,18.2829]
[1777589911723,30.68,76193.81,0.0,-0.58061,0.00027,18.28376]
[1777589915775,30.67,76186.38,0.0,-0.58267,0.00027,18.25746]
[1777589916857,30.67,76184.09,0.0,-0.5833,0.00027,18.25079]
[1777589917794,30.67,76184.06,0.0,-0.58331,0.00027,18.25069]
[1777589918096,30.67,76184.06,0.0,-0.58331,0.00027,18.25069]
[1777589918099,30.67,76184.06,0.0,-0.58331,0.00027,18.25069]
[1777589918119,30.67,76184.06,0.0,-0.58331,0.00027,18.25069]
[1777589918644,30.67,76183.8,0.0,-0.58338,0.00027,18.24992]
[1777589919390,30.67,76183.8,0.0,-0.58338,0.00027,18.24992]
[1777589919729,30.67,76175.22,0.0,-0.58571,0.00027,18.22462]
[1777589920288,30.67,76161.6,0.0,-0.5894,0.00027,18.18315]
[1777589921075,30.67,76161.6,0.0,-0.5894,0.00027,18.18315]
[1777589923012,30.67,76161.36,0.0,-0.58947,0.00027,18.18241]
[1777589923127,30.67,76161.04,0.0,-0.58955,0.00027,18.18142]
[1777589925014,30.67,76161.15,0.0,-0.58952,0.00027,18.18176]
[1777589925111,30.67,76161.37,0.0,-0.58946,0.00027,18.18245]
[1777589927576,30.67,76153.35,0.0,-0.59163,0.00027,18.15729]
[1777589929133,30.68,76159.41,0.0,-0.58999,0.00027,18.17638]
[1777589935180,30.68,76159.92,0.0,-0.58985,0.00027,18.178]
[1777589940210,30.68,76161.75,0.0,-0.58935,0.00027,18.1837]
[1777589943296,30.68,76168.37,0.0,-0.58756,0.00027,18.20407]
[1777589944114,30.68,76168.37,0.0,-0.58756,0.00027,18.20407]
[1777589944803,30.68,76171.33,0.0,-0.58675,0.00027,18.21307]
[1777589949822,30.68,76172.37,0.0,-0.58646,0.00027,18.21629]
[1777589952859,30.68,76175.71,0.0,-0.58554,0.00027,18.22639]
[1777589957870,30.69,76175.87,0.0,-0.58549,0.00027,18.22699]
[1777589959751,30.69,76179.97,0.0,-0.58437,0.00027,18.23919]
[1777589964766,30.69,76178.54,0.0,-0.58475,0.00027,18.23511]
[1777589969794,30.7,76176.05,0.0,-0.5854,0.00027,18.22791]
[1777589973772,30.7,76179.02,0.0,-0.58461,0.00027,18.23202]
[1777589978800,30.7,76181.48,0.0,-0.58395,0.00027,18.23913]
[1777589979178,30.7,76182.08,0.0,-0.58379,0.00027,18.24086]
[1777589979759,30.7,76183.12,0.0,-0.58351,0.00027,18.24387]
[1777589984777,30.69,76184.97,0.0,-0.58302,0.00027,18.24913]
[1777589989789,30.69,76185.87,0.0,-0.58279,0.00027,18.2516]
[1777589992932,30.68,76186.24,0.0,-0.5827,0.00027,18.25255]
[1777589993781,30.68,76186.48,0.0,-0.58264,0.00027,18.25322]
[1777589998787,30.68,76186.03,0.0,-0.58277,0.00027,18.2518]
[1777590001322,30.68,76186.71,0.0,-0.5826,0.00027,18.25368]
[1777590001374,30.68,76186.71,0.0,-0.5826,0.00027,18.25368]
[1777590001432,30.68,76186.71,0.0,-0.5826,0.00027,18.25368]
[1777590001500,30.68,76186.71,0.0,-0.5826,0.00027,18.25368]
[1777590001529,30.68,76186.71,0.0,-0.5826,0.00027,18.25368]
[1777590001636,30.67,76186.71,0.0,-0.5826,0.00027,18.25365]
[1777590002192,30.67,76186.71,0.0,-0.5826,0.00027,18.25365]
[1777590002224,30.67,76186.71,0.0,-0.5826,0.00027,18.25365]
[1777590002475,30.67,76186.71,0.0,-0.5826,0.00027,18.25365]
[1777590002643,30.67,76201.97,0.0,-0.57844,0.00027,18.29681]
[1777590003248,30.67,76201.97,0.0,-0.57844,0.00027,18.29681]
[1777590003651,30.67,76205.41,0.0,-0.57751,0.00027,18.30625]
[1777590004058,30.67,76205.41,0.0,-0.57751,0.00027,18.30625]
[1777590004106,30.67,76205.41,0.0,-0.57751,0.00027,18.30625]
[1777590004278,30.67,76205.41,0.0,-0.57751,0.00027,18.30625]
[1777590004311,30.67,76205.41,0.0,-0.57751,0.00027,18.30625]
[1777590004403,30.67,76205.41,0.0,-0.57751,0.00027,18.30625]
[1777590004658,30.67,76204.6,0.0,-0.57773,0.00027,18.30402]
[1777590004929,30.67,76204.6,0.0,-0.57773,0.00027,18.30402]
[1777590005341,30.67,76204.6,0.0,-0.57773,0.00027,18.30402]
[1777590005841,30.67,76180.36,0.0,-0.58434,0.00027,18.23502]
[1777590006853,30.67,76177.31,0.0,-0.58516,0.00027,18.22603]
[1777590007882,30.67,76173.44,0.0,-0.58621,0.00027,18.21451]
[1777590008801,30.67,76173.44,0.0,-0.58621,0.00027,18.21451]
[1777590008848,30.68,76172.39,0.0,-0.58649,0.00027,18.21138]
[1777590013873,30.68,76170.53,0.0,-0.58698,0.00027,18.2059]
[1777590018896,30.69,76168.54,0.0,-0.58751,0.00027,18.20003]
[1777590023909,30.69,76165.54,0.0,-0.5883,0.00027,18.19109]
[1777590024881,30.69,76182.49,0.0,-0.58369,0.00027,18.24192]
[1777590025280,30.69,76182.49,0.0,-0.58369,0.00027,18.24192]
[1777590025308,30.69,76182.49,0.0,-0.58369,0.00027,18.24192]
[1777590025554,30.69,76182.49,0.0,-0.58369,0.00027,18.24192]
[1777590025805,30.69,76182.65,0.0,-0.58365,0.00027,18.24237]
[1777590026813,30.69,76188.68,0.0,-0.58201,0.00027,18.25983]
[1777590029096,30.69,76185.85,0.0,-0.58279,0.00027,18.25158]
[1777590029841,30.69,76184.7,0.0,-0.58311,0.00027,18.24821]
[1777590034869,30.68,76185.55,0.0,-0.58292,0.00027,18.24568]
[1777590039909,30.68,76187.22,0.0,-0.58248,0.00027,18.25034]
[1777590044940,30.67,76187.73,0.0,-0.58236,0.00027,18.2516]
[1777590050196,30.66,76189.35,0.0,-0.58194,0.00027,18.25611]
[1777590056018,30.65,76191.02,0.0,-0.58151,0.00027,18.26064]
[1777590060259,30.65,76190.86,0.0,-0.58157,0.00027,18.26006]
[1777590060906,30.65,76195.57,0.0,-0.58029,0.00027,18.27336]
[1777590061893,30.65,76199.34,0.0,-0.57926,0.00027,18.28395]
[1777590063895,30.65,76203.97,0.0,-0.578,0.00027,18.29677]
[1777590066898,30.64,76207.17,0.0,-0.57713,0.00027,18.30551]
[1777590067957,30.65,76212.13,0.0,-0.57577,0.00027,18.31894]
[1777590072958,30.65,76214.72,0.0,-0.57506,0.00027,18.32586]
[1777590075932,30.64,76211.12,0.0,-0.57605,0.00027,18.31621]
[1777590077905,30.64,76205.24,0.0,-0.57766,0.00027,18.30022]
[1777590079955,30.64,76202.73,0.0,-0.57834,0.00027,18.29332]
[1777590082924,30.64,76206.91,0.0,-0.5772,0.00027,18.3048]
[1777590087949,30.64,76208.92,0.0,-0.57665,0.00027,18.31025]
[1777590092974,30.64,76210.14,0.0,-0.57634,0.00027,18.30871]
[1777590097978,30.64,76209.87,0.0,-0.57642,0.00027,18.30797]
[1777590102769,30.64,76210.69,0.0,-0.57619,0.00027,18.31017]
[1777590102893,30.64,76209.8,0.0,-0.57644,0.00027,18.30777]
[1777590103975,30.64,76205.85,0.0,-0.57752,0.00027,18.29702]
[1777590105014,30.64,76200.06,0.0,-0.5791,0.00027,18.28103]
[1777590108002,30.64,76204.19,0.0,-0.57797,0.00027,18.2925]
[1777590110214,30.64,76205.48,0.0,-0.57761,0.00027,18.29606]
[1777590110942,30.64,76205.67,0.0,-0.57756,0.00027,18.29659]
[1777590115972,30.65,76207.28,0.0,-0.57712,0.00027,18.30101]
[1777590121000,30.65,76209.57,0.0,-0.57649,0.00027,18.30726]
[1777590126001,30.65,76207.35,0.0,-0.57709,0.00027,18.30126]
[1777590131023,30.65,76208.25,0.0,-0.57684,0.00027,18.30376]
[1777590136032,30.65,76210.55,0.0,-0.57621,0.00027,18.31003]
[1777590139074,30.65,76214.86,0.0,-0.57503,0.00027,18.32159]
[1777590144102,30.65,76214.62,0.0,-0.57509,0.00027,18.32096]
[1777590149115,30.65,76213.57,0.0,-0.57538,0.00027,18.31818]
[1777590154138,30.65,76213.16,0.0,-0.57551,0.00027,18.31229]
[1777590159152,30.66,76212.99,0.0,-0.57555,0.00027,18.31186]
[1777590164178,30.66,76213.61,0.0,-0.57538,0.00027,18.31355]
[1777590169206,30.66,76213.88,0.0,-0.5753,0.00027,18.31429]
[1777590174234,30.66,76213.3,0.0,-0.57546,0.00027,18.31276]
[1777590179251,30.66,76213.43,0.0,-0.57542,0.00027,18.31313]
[1777590184268,30.66,76213.29,0.0,-0.57546,0.00027,18.31277]
[1777590189063,30.66,76207.67,0.0,-0.57699,0.00027,18.29764]
[1777590194064,30.66,76208.62,0.0,-0.57673,0.00027,18.30026]
[1777590199084,30.66,76209.56,0.0,-0.57646,0.00027,18.30285]
[1777590204112,30.67,76210.9,0.0,-0.57609,0.00027,18.30651]
[1777590209124,30.67,76210.44,0.0,-0.57622,0.00027,18.3053]
[1777590214133,30.67,76213.61,0.0,-0.57537,0.00027,18.30901]
[1777590219158,30.67,76214.93,0.0,-0.57501,0.00027,18.31252]
[1777590224177,30.67,76215.17,0.0,-0.57494,0.00027,18.31316]
[1777590229196,30.67,76214.42,0.0,-0.57515,0.00027,18.31117]
[1777590232169,30.67,76210.95,0.0,-0.57609,0.00027,18.30189]
[1777590234009,30.67,76210.66,0.0,-0.57617,0.00027,18.30111]
[1777590234055,30.67,76210.35,0.0,-0.57626,0.00027,18.30028]
[1777590235067,30.67,76192.14,0.0,-0.58123,0.00027,18.24973]
[1777590236101,30.67,76184.87,0.0,-0.58322,0.00027,18.22874]
[1777590239815,30.66,76185.57,0.0,-0.58303,0.00027,18.23073]
[1777590239886,30.66,76185.57,0.0,-0.58303,0.00027,18.23073]
[1777590240060,30.66,76185.43,0.0,-0.58307,0.00027,18.2303]
[1777590241422,30.67,76178.91,0.0,-0.58484,0.00027,18.21123]
[1777590244936,30.67,76179.12,0.0,-0.58478,0.00027,18.21187]
[1777590245082,30.67,76178.42,0.0,-0.58497,0.00027,18.20985]
[1777590250099,30.67,76175.79,0.0,-0.58567,0.00027,18.20213]
[1777590255111,30.68,76174.52,0.0,-0.586,0.00027,18.19847]
[1777590260133,30.68,76173.54,0.0,-0.58625,0.00027,18.19568]
[1777590265158,30.69,76170.96,0.0,-0.58694,0.00027,18.18806]
[1777590267105,30.69,76176.08,0.0,-0.58554,0.00027,18.20349]
[1777590267224,30.69,76176.08,0.0,-0.58554,0.00027,18.20349]
[1777590268164,30.69,76180.81,0.0,-0.58426,0.00027,18.21748]
[1777590270167,30.69,76184.55,0.0,-0.58325,0.00027,18.22836]
[1777590273191,30.68,76187.82,0.0,-0.58239,0.00027,18.23293]
[1777590278192,30.68,76190.3,0.0,-0.58173,0.00027,18.23987]
[1777590279335,30.67,76191.76,0.0,-0.58134,0.00027,18.24396]
[1777590280263,30.67,76195.58,0.0,-0.5803,0.00027,18.25477]
[1777590280570,30.67,76195.58,0.0,-0.5803,0.00027,18.25477]
[1777590280609,30.67,76195.66,0.0,-0.58028,0.00027,18.25499]
[1777590282624,30.67,76199.09,0.0,-0.57935,0.00027,18.26455]
[1777590287659,30.66,76205.1,0.0,-0.57773,0.00027,18.28099]
[1777590292694,30.65,76202.65,0.0,-0.57843,0.00027,18.27403]
[1777590297730,30.65,76202.51,0.0,-0.57849,0.00027,18.27344]
[1777590302764,30.64,76203.43,0.0,-0.57826,0.00027,18.27578]
[1777590307801,30.64,76204.86,0.0,-0.57787,0.00027,18.2797]
[1777590310973,30.64,76210.33,0.0,-0.57637,0.00027,18.29466]
[1777590313933,30.64,76212.67,0.0,-0.57572,0.00027,18.30097]
[1777590316994,30.64,76220.59,0.0,-0.57355,0.00027,18.32195]
[1777590322903,30.64,76219.91,0.0,-0.57374,0.00027,18.32015]
[1777590326140,30.64,76219.9,0.0,-0.57375,0.00027,18.32012]
[1777590326310,30.64,76226.43,0.0,-0.57196,0.00027,18.33704]
[1777590326832,30.64,76226.43,0.0,-0.57196,0.00027,18.33704]
[1777590326852,30.64,76226.43,0.0,-0.57196,0.00027,18.33704]
[1777590326978,30.64,76226.43,0.0,-0.57196,0.00027,18.33704]
[1777590327165,30.64,76226.43,0.0,-0.57196,0.00027,18.33704]
[1777590327218,30.64,76226.43,0.0,-0.57196,0.00027,18.33704]
[1777590327224,30.64,76226.43,0.0,-0.57196,0.00027,18.33704]
[1777590327263,30.64,76231.18,0.0,-0.57065,0.00027,18.34913]
[1777590329316,30.64,76245.47,0.0,-0.56673,0.00027,18.38432]
[1777590332303,30.64,76246.14,0.0,-0.56654,0.00027,18.38593]
[1777590332314,30.64,76246.6,0.0,-0.56644,0.00027,18.38223]
[1777590337222,30.64,76247.27,0.0,-0.56625,0.00027,18.38383]
[1777590337291,30.64,76247.11,0.0,-0.5663,0.00027,18.38345]
[1777590342305,30.64,76248.87,0.0,-0.56581,0.00027,18.38763]
[1777590344299,30.64,76242.34,0.0,-0.56761,0.00027,18.37196]
[1777590345258,30.64,76237.78,0.0,-0.56886,0.00027,18.36081]
[1777590350262,30.64,76240.73,0.0,-0.56805,0.00027,18.36802]
[1777590351323,30.64,76244.63,0.0,-0.56698,0.00027,18.37747]
[1777590352294,30.64,76248.05,0.0,-0.56605,0.00027,18.38562]
[1777590357342,30.64,76248.35,0.0,-0.56596,0.00027,18.38634]
[1777590361396,30.64,76252.54,0.0,-0.56481,0.00027,18.3962]
[1777590365267,30.64,76245.62,0.0,-0.56672,0.00027,18.37979]
[1777590370276,30.64,76245.67,0.0,-0.5667,0.00027,18.37994]
[1777590375287,30.64,76246.81,0.0,-0.56638,0.00027,18.38268]
[1777590380296,30.64,76246.82,0.0,-0.56638,0.00027,18.38272]
[1777590385315,30.64,76248.42,0.0,-0.56594,0.00027,18.38655]
[1777590390323,30.64,76250.88,0.0,-0.56526,0.00027,18.39238]
[1777590395339,30.64,76251.65,0.0,-0.56506,0.00027,18.38941]
[1777590398395,30.64,76254.87,0.0,-0.56418,0.00028,18.39691]
[1777590402383,30.64,76259.76,0.0,-0.56284,0.00028,18.40811]
[1777590404411,30.64,76263.05,0.0,-0.56193,0.00028,18.41553]
[1777590405329,30.64,76266.51,0.0,-0.56098,0.00028,18.42324]
[1777590410360,30.64,76263.28,0.0,-0.56188,0.00028,18.41599]
[1777590413324,30.63,76254.04,0.0,-0.56443,0.00028,18.39482]
[1777590415336,30.63,76251.99,0.0,-0.56499,0.00028,18.39002]
[1777590420339,30.63,76252.39,0.0,-0.56489,0.00028,18.39094]
[1777590425348,30.63,76253.77,0.0,-0.56451,0.00028,18.39414]
[1777590430348,30.63,76252.78,0.0,-0.56478,0.00028,18.3918]
[1777590435356,30.63,76252.65,0.0,-0.56482,0.00028,18.39148]
[1777590440359,30.63,76252.37,0.0,-0.5649,0.00028,18.3908]
[1777590442464,30.63,76248.61,0.0,-0.56594,0.00028,18.38193]
[1777590447482,30.63,76248.64,0.0,-0.56593,0.00028,18.38203]
[1777590452502,30.63,76248.98,0.0,-0.56585,0.00028,18.37807]
[1777590457503,30.63,76247.84,0.0,-0.56616,0.00028,18.37539]
[1777590462531,30.63,76249.25,0.0,-0.56577,0.00028,18.37876]
[1777590467552,30.63,76250.45,0.0,-0.56543,0.00028,18.38162]
[1777590469501,30.63,76253.76,0.0,-0.56452,0.00028,18.38937]
[1777590474505,30.63,76253.64,0.0,-0.56456,0.00028,18.38908]
[1777590479527,30.63,76253.84,0.0,-0.5645,0.00028,18.38953]
[1777590484529,30.63,76252.76,0.0,-0.5648,0.00028,18.38699]
[1777590489540,30.63,76254.45,0.0,-0.56434,0.00028,18.39089]
[1777590494552,30.62,76255.32,0.0,-0.56411,0.00028,18.39286]
[1777590499565,30.62,76256.98,0.0,-0.56366,0.00028,18.39666]
[1777590504581,30.62,76258.2,0.0,-0.56333,0.00028,18.39942]
[1777590509592,30.62,76259.66,0.0,-0.56293,0.00028,18.40272]
[1777590514595,30.62,76260.37,0.0,-0.56276,0.00028,18.3995]
[1777590519607,30.61,76261.16,0.0,-0.56255,0.00028,18.40125]
[1777590524635,30.61,76261.11,0.0,-0.56257,0.00028,18.4011]
[1777590529657,30.61,76261.39,0.0,-0.56249,0.00028,18.4017]
[1777590534686,30.61,76260.31,0.0,-0.5628,0.00028,18.39921]
[1777590539705,30.6,76260.5,0.0,-0.56275,0.00028,18.39961]
[1777590544705,30.6,76260.96,0.0,-0.56263,0.00028,18.40062]
[1777590549735,30.6,76261.16,0.0,-0.56257,0.00028,18.40105]
[1777590553570,30.6,76257.2,0.0,-0.56367,0.00028,18.39197]
[1777590555564,30.6,76248.5,0.0,-0.56607,0.00028,18.3716]
[1777590559562,30.6,76247.65,0.0,-0.5663,0.00028,18.36953]
[1777590564574,30.6,76247.27,0.0,-0.56641,0.00028,18.36858]
[1777590569600,30.59,76246.03,0.0,-0.56676,0.00028,18.36554]
[1777590574630,30.59,76245.86,0.0,-0.56684,0.00028,18.36026]
[1777590579631,30.58,76245.08,0.0,-0.56706,0.00028,18.35831]
[1777590582609,30.58,76241.45,0.0,-0.56807,0.00028,18.34945]
[1777590585134,30.58,76242.59,0.0,-0.56776,0.00028,18.3522]
[1777590585600,30.58,76241.51,0.0,-0.56806,0.00028,18.34955]
[1777590586534,30.58,76235.42,0.0,-0.56974,0.00028,18.33449]
[1777590588102,30.58,76234.82,0.0,-0.5699,0.00028,18.33297]
[1777590588587,30.58,76235.17,0.0,-0.56981,0.00028,18.33382]
[1777590592771,30.57,76234.2,0.0,-0.57009,0.00028,18.33132]
[1777590593309,30.57,76234.2,0.0,-0.57009,0.00028,18.33132]
[1777590593511,30.57,76234.61,0.0,-0.56997,0.00028,18.33235]
[1777590593705,30.57,76234.61,0.0,-0.56997,0.00028,18.33235]
[1777590594002,30.57,76234.61,0.0,-0.56997,0.00028,18.33235]
[1777590594248,30.57,76234.61,0.0,-0.56997,0.00028,18.33235]
[1777590594341,30.57,76234.61,0.0,-0.56997,0.00028,18.33235]
[1777590594524,30.57,76234.61,0.0,-0.56997,0.00028,18.33235]
[1777590594533,30.57,76187.62,0.0,-0.58287,0.00027,18.20511]
[1777590594627,30.57,76187.62,0.0,-0.58287,0.00027,18.20511]
[1777590595777,30.57,76187.62,0.0,-0.58287,0.00027,18.20511]
[1777590595808,30.57,76187.62,0.0,-0.58287,0.00027,18.20511]
[1777590595869,30.57,76185.01,0.0,-0.58359,0.00027,18.19743]
[1777590596820,30.57,76185.01,0.0,-0.58359,0.00027,18.19743]
[1777590596886,30.57,76185.77,0.0,-0.58338,0.00027,18.19964]
[1777590602877,30.57,76193.42,0.0,-0.58129,0.00027,18.22171]
[1777590605898,30.57,76187.58,0.0,-0.5829,0.00027,18.20479]
[1777590609931,30.57,76192.07,0.0,-0.58168,0.00027,18.21771]
[1777590614966,30.56,76187.2,0.0,-0.58302,0.00027,18.20352]
[1777590617064,30.56,76183.7,0.0,-0.58399,0.00027,18.19314]
[1777590620459,30.53,76185.15,0.0,-0.58367,0.00027,18.19669]
[1777590620621,30.53,76184.64,0.0,-0.58382,0.00027,18.19506]
[1777590624573,30.48,76189.9,0.0,-0.58252,0.00027,18.20901]
[1777590625538,30.48,76196.68,0.0,-0.58066,0.00027,18.22852]
[1777590627631,30.48,76199.06,0.0,-0.58001,0.00027,18.23525]
[1777590632634,30.47,76199.53,0.0,-0.57991,0.00028,18.23168]
[1777590637653,30.47,76198.34,0.0,-0.58025,0.00028,18.22823]
[1777590642658,30.47,76199.07,0.0,-0.58005,0.00028,18.23022]
[1777590647669,30.47,76197.34,0.0,-0.58054,0.00028,18.22522]
[1777590648609,30.46,76200.96,0.0,-0.57954,0.00028,18.23545]
[1777590653612,30.46,76202.9,0.0,-0.57902,0.00028,18.24082]
[1777590658617,30.46,76203.23,0.0,-0.57894,0.00028,18.24165]
[1777590663647,30.45,76201.89,0.0,-0.57932,0.00028,18.2378]
[1777590665541,30.45,76198.4,0.0,-0.58028,0.00028,18.22788]
[1777590670564,30.45,76198.69,0.0,-0.58021,0.00028,18.22865]
[1777590675566,30.45,76199.95,0.0,-0.57987,0.00028,18.23211]
[1777590680581,30.44,76200.85,0.0,-0.57964,0.00028,18.23448]
[1777590685606,30.43,76201.1,0.0,-0.57959,0.00028,18.23503]
[1777590690615,30.43,76201.53,0.0,-0.57949,0.00028,18.23609]
[1777590695641,30.42,76202.09,0.0,-0.57937,0.00028,18.23267]
[1777590700644,30.42,76202.19,0.0,-0.57936,0.00028,18.23279]
[1777590705663,30.41,76203.29,0.0,-0.57908,0.00028,18.2357]
[1777590706652,30.41,76208.22,0.0,-0.57773,0.00028,18.24936]
[1777590711681,30.4,76209.05,0.0,-0.57751,0.00028,18.25158]
[1777590716698,30.4,76208.11,0.0,-0.57778,0.00028,18.24889]
[1777590717728,30.4,76215.3,0.0,-0.5758,0.00028,18.2685]
[1777590722740,30.4,76213.76,0.0,-0.57623,0.00028,18.26427]
[1777590727746,30.39,76210.86,0.0,-0.57704,0.00028,18.25628]
[1777590732795,30.39,76211.63,0.0,-0.57683,0.00028,18.25831]
[1777590737812,30.39,76210.52,0.0,-0.57715,0.00028,18.2552]
[1777590742207,30.38,76210.0,0.0,-0.5773,0.00028,18.25372]
[1777590742743,30.38,76209.51,0.0,-0.57743,0.00028,18.25236]
[1777590744221,30.38,76210.86,0.0,-0.57706,0.00028,18.25606]
[1777590744686,30.38,76213.18,0.0,-0.57642,0.00028,18.26239]
[1777590748857,30.38,76212.6,0.0,-0.57658,0.00028,18.26078]
[1777590748879,30.38,76212.6,0.0,-0.57658,0.00028,18.26078]
[1777590748950,30.38,76212.78,0.0,-0.57654,0.00028,18.26127]
[1777590752856,30.38,76212.37,0.0,-0.57667,0.00028,18.25529]
[1777590752865,30.38,76212.14,0.0,-0.57674,0.00028,18.25467]
[1777590757970,30.38,76211.03,0.0,-0.57705,0.00028,18.25159]
[1777590760991,30.38,76218.65,0.0,-0.57494,0.00028,18.27221]
[1777590761999,30.38,76218.77,0.0,-0.57491,0.00028,18.27251]
[1777590766027,30.37,76215.5,0.0,-0.57583,0.00028,18.2636]
[1777590771621,30.37,76214.22,0.0,-0.5762,0.00028,18.26002]
[1777590777106,30.37,76213.2,0.0,-0.57648,0.00028,18.25721]
[1777590782181,30.37,76212.38,0.0,-0.57671,0.00028,18.25496]
[1777590784163,30.37,76208.3,0.0,-0.57784,0.00028,18.24372]
[1777590789200,30.36,76208.52,0.0,-0.57779,0.00028,18.24427]
[1777590794304,30.36,76208.77,0.0,-0.57772,0.00028,18.24492]
[1777590794368,30.36,76214.81,0.0,-0.57605,0.00028,18.26145]
[1777590800275,30.36,76215.21,0.0,-0.57594,0.00028,18.26254]
[1777590805310,30.36,76215.42,0.0,-0.57588,0.00028,18.26313]
[1777590810401,30.36,76214.19,0.0,-0.57622,0.00028,18.25981]
[1777590815381,30.37,76210.48,0.0,-0.57726,0.00028,18.24489]
[1777590818406,30.37,76210.78,0.0,-0.57718,0.00028,18.24572]
[1777590818501,30.37,76210.78,0.0,-0.57718,0.00028,18.24572]
[1777590818624,30.37,76210.78,0.0,-0.57718,0.00028,18.24572]
[1777590818785,30.37,76216.09,0.0,-0.57571,0.00028,18.26021]
[1777590819859,30.37,76221.77,0.0,-0.57413,0.00028,18.27543]
[1777590820783,30.37,76225.04,0.0,-0.57323,0.00028,18.28406]
[1777590825812,30.37,76228.14,0.0,-0.57236,0.00028,18.29223]
[1777590828894,30.38,76231.74,0.0,-0.57135,0.00028,18.30163]
[1777590833901,30.38,76233.7,0.0,-0.57079,0.00028,18.30675]
[1777590835892,30.38,76237.81,0.0,-0.56965,0.00028,18.31714]
[1777590840894,30.38,76237.79,0.0,-0.56966,0.00028,18.31709]
[1777590845914,30.38,76237.78,0.0,-0.56966,0.00028,18.31706]
[1777590850828,30.38,76241.97,0.0,-0.5685,0.00028,18.32751]
[1777590853822,30.38,76245.71,0.0,-0.56745,0.00028,18.33674]
[1777590858836,30.39,76246.44,0.0,-0.56724,0.00028,18.33857]
[1777590863847,30.39,76246.72,0.0,-0.56716,0.00028,18.3393]
[1777590868852,30.39,76246.32,0.0,-0.56726,0.00028,18.33838]
[1777590873872,30.39,76246.24,0.0,-0.5673,0.00028,18.33342]
[1777590877829,30.4,76250.76,0.0,-0.56604,0.00028,18.34436]
[1777590882849,30.4,76247.56,0.0,-0.56692,0.00028,18.33669]
[1777590887849,30.4,76245.94,0.0,-0.56737,0.00028,18.33279]
[1777590892853,30.4,76246.08,0.0,-0.56733,0.00028,18.33317]
[1777590897866,30.4,76245.05,0.0,-0.56761,0.00028,18.33069]
[1777590899870,30.4,76249.67,0.0,-0.56632,0.00028,18.34189]
[1777590904881,30.41,76248.85,0.0,-0.56655,0.00028,18.33995]
[1777590904924,30.41,76244.76,0.0,-0.56768,0.00028,18.33004]
[1777590909933,30.41,76245.69,0.0,-0.56742,0.00028,18.33233]
[1777590909915,30.41,76249.51,0.0,-0.56636,0.00028,18.34158]
[1777590914926,30.41,76246.5,0.0,-0.56719,0.00028,18.33434]
[1777590919957,30.41,76243.43,0.0,-0.56804,0.00028,18.32687]
[1777590924982,30.41,76244.09,0.0,-0.56785,0.00028,18.32851]
[1777590929996,30.41,76245.06,0.0,-0.56758,0.00028,18.3309]
[1777590935013,30.41,76243.56,0.0,-0.56801,0.00028,18.32243]
[1777590940033,30.41,76246.44,0.0,-0.56721,0.00028,18.32947]
[1777590945058,30.42,76248.37,0.0,-0.56667,0.00028,18.33418]
[1777590945301,30.42,76248.37,0.0,-0.56667,0.00028,18.33418]
[1777590945881,30.42,76251.83,0.0,-0.56571,0.00028,18.34249]
[1777590946289,30.42,76251.83,0.0,-0.56571,0.00028,18.34249]
[1777590946336,30.42,76253.47,0.0,-0.56526,0.00028,18.34638]
[1777590951756,30.42,76254.17,0.0,-0.56506,0.00028,18.34806]
[1777590959392,30.42,76258.77,0.0,-0.56377,0.00028,18.35891]
[1777590964428,30.43,76261.28,0.0,-0.56307,0.00028,18.36475]
[1777590967453,30.43,76267.86,0.0,-0.56123,0.00028,18.37969]
[1777590969463,30.43,76270.32,0.0,-0.56055,0.00028,18.38517]
[1777590974499,30.43,76269.44,0.0,-0.5608,0.00028,18.38321]
[1777590975035,30.43,76269.44,0.0,-0.5608,0.00028,18.38321]
[1777590975911,30.43,76269.06,0.0,-0.5609,0.00028,18.38236]
[1777590978913,30.43,76264.61,0.0,-0.56214,0.00028,18.37236]
[1777590983913,30.43,76264.57,0.0,-0.56215,0.00028,18.37226]
[1777590988916,30.42,76265.2,0.0,-0.56198,0.00028,18.37368]
[1777590993487,30.42,76264.6,0.0,-0.56216,0.00028,18.3675]
[1777590993632,30.42,76264.6,0.0,-0.56216,0.00028,18.3675]
[1777590994984,30.42,76269.39,0.0,-0.56083,0.00028,18.37826]
[1777590995421,30.42,76269.39,0.0,-0.56083,0.00028,18.37826]
[1777590995452,30.42,76269.39,0.0,-0.56083,0.00028,18.37826]
[1777590995646,30.42,76269.39,0.0,-0.56083,0.00028,18.37825]
[1777590997750,30.42,76271.97,0.0,-0.56012,0.00028,18.38396]
[1777590998033,30.42,76274.61,0.0,-0.55938,0.00028,18.38975]
[1777591003051,30.42,76274.39,0.0,-0.55944,0.00028,18.38928]
[1777591008065,30.43,76275.26,0.0,-0.55919,0.00028,18.3912]
[1777591013087,30.43,76274.94,0.0,-0.55928,0.00028,18.39053]
[1777591018111,30.43,76275.23,0.0,-0.5592,0.00028,18.39118]
[1777591021101,30.43,76280.66,0.0,-0.55768,0.00028,18.40285]
[1777591026103,30.43,76279.9,0.0,-0.55789,0.00028,18.40129]
[1777591029083,30.44,76274.41,0.0,-0.55941,0.00028,18.38949]
[1777591030035,30.44,76267.91,0.0,-0.56122,0.00028,18.37516]
[1777591032079,30.44,76266.76,0.0,-0.56153,0.00028,18.3726]
[1777591037094,30.44,76266.59,0.0,-0.56158,0.00028,18.37225]
[1777591042016,30.44,76262.08,0.0,-0.56283,0.00028,18.36204]
[1777591047026,30.44,76264.5,0.0,-0.56216,0.00028,18.36753]
[1777591048026,30.44,76268.16,0.0,-0.56114,0.00028,18.37575]
[1777591053055,30.44,76266.43,0.0,-0.56164,0.00028,18.36706]
[1777591058066,30.44,76265.76,0.0,-0.56183,0.00028,18.36554]
[1777591063071,30.44,76267.65,0.0,-0.5613,0.00028,18.36978]
[1777591065150,30.44,76272.76,0.0,-0.55988,0.00028,18.38112]
[1777591070150,30.44,76273.04,0.0,-0.5598,0.00028,18.38176]
[1777591075170,30.44,76272.8,0.0,-0.55986,0.00028,18.38126]
[1777591080112,30.44,76265.04,0.0,-0.56201,0.00028,18.36402]
[1777591082031,30.44,76261.77,0.0,-0.56292,0.00028,18.35658]
[1777591084127,30.44,76256.2,0.0,-0.56447,0.00028,18.34369]
[1777591089135,30.44,76256.52,0.0,-0.56439,0.00028,18.34436]
[1777591094148,30.44,76257.62,0.0,-0.56409,0.00028,18.34688]
[1777591099171,30.43,76258.36,0.0,-0.56389,0.00028,18.34853]
[1777591104178,30.43,76255.73,0.0,-0.56463,0.00028,18.34235]
[1777591109196,30.43,76257.17,0.0,-0.56423,0.00028,18.34569]
[1777591114209,30.43,76258.44,0.0,-0.5639,0.00028,18.3438]
[1777591119223,30.43,76258.81,0.0,-0.5638,0.00028,18.34464]
[1777591121090,30.43,76262.94,0.0,-0.56266,0.00028,18.35413]
[1777591122158,30.42,76268.39,0.0,-0.56114,0.00028,18.36643]
[1777591124089,30.42,76272.26,0.0,-0.56007,0.00028,18.37499]
[1777591129114,30.42,76275.07,0.0,-0.55929,0.00028,18.38112]
[1777591134142,30.42,76274.03,0.0,-0.55958,0.00028,18.37883]
[1777591139161,30.42,76275.73,0.0,-0.55911,0.00028,18.38252]
[1777591144174,30.42,76277.38,0.0,-0.55865,0.00028,18.38609]
[1777591149181,30.42,76276.38,0.0,-0.55893,0.00028,18.38393]
[1777591154200,30.42,76277.23,0.0,-0.55869,0.00028,18.38576]
[1777591159219,30.42,76277.29,0.0,-0.55868,0.00028,18.3859]
[1777591164228,30.42,76277.0,0.0,-0.55876,0.00028,18.38527]
[1777591166104,30.42,76272.23,0.0,-0.56008,0.00028,18.37488]
[1777591167164,30.42,76267.81,0.0,-0.56132,0.00028,18.36505]
[1777591172165,30.42,76269.36,0.0,-0.56091,0.00028,18.36365]
[1777591177184,30.41,76270.54,0.0,-0.56059,0.00028,18.3662]
[1777591182197,30.41,76270.02,0.0,-0.56074,0.00028,18.36499]
[1777591187198,30.41,76271.42,0.0,-0.56036,0.00028,18.36804]
[1777591192201,30.4,76273.02,0.0,-0.55992,0.00028,18.37152]
[1777591197206,30.4,76273.16,0.0,-0.55989,0.00028,18.37178]
[1777591202213,30.4,76274.69,0.0,-0.55947,0.00028,18.37509]
[1777591203267,30.4,76278.07,0.0,-0.55853,0.00028,18.3824]
[1777591208290,30.39,76278.18,0.0,-0.55851,0.00028,18.38258]
[1777591213294,30.39,76280.19,0.0,-0.55796,0.00028,18.38683]
[1777591216249,30.38,76274.69,0.0,-0.5595,0.00028,18.37491]
[1777591221250,30.38,76273.17,0.0,-0.55992,0.00028,18.37154]
[1777591226269,30.38,76273.74,0.0,-0.55977,0.00028,18.37275]
[1777591230124,30.38,76274.4,0.0,-0.55959,0.00028,18.37417]
[1777591230284,30.38,76274.53,0.0,-0.55956,0.00028,18.37445]
[1777591230721,30.38,76274.53,0.0,-0.55956,0.00028,18.37445]
[1777591231246,30.38,76271.41,0.0,-0.56044,0.00028,18.36277]
[1777591232219,30.38,76263.71,0.0,-0.56259,0.00028,18.34547]
[1777591233264,30.38,76259.48,0.0,-0.56376,0.00028,18.33574]
[1777591234031,30.38,76259.48,0.0,-0.56376,0.00028,18.33574]
[1777591234080,30.38,76259.48,0.0,-0.56376,0.00028,18.33574]
[1777591234119,30.38,76257.7,0.0,-0.56426,0.00028,18.3316]
[1777591237230,30.38,76254.05,0.0,-0.56527,0.00028,18.32306]
[1777591238468,30.38,76254.05,0.0,-0.56527,0.00028,18.32306]
[1777591238968,30.38,76254.47,0.0,-0.56515,0.00028,18.32406]
[1777591244388,30.38,76251.89,0.0,-0.56586,0.00028,18.31797]
[1777591250430,30.39,76249.16,0.0,-0.56661,0.00028,18.31149]
[1777591256472,30.39,76246.47,0.0,-0.56735,0.00028,18.30504]
[1777591261507,30.39,76245.44,0.0,-0.56763,0.00028,18.30258]
[1777591262515,30.39,76249.67,0.0,-0.56645,0.00028,18.31284]
[1777591265536,30.4,76252.94,0.0,-0.56554,0.00028,18.32067]
[1777591270579,30.4,76251.59,0.0,-0.56592,0.00028,18.31748]
[1777591271852,30.4,76251.59,0.0,-0.56592,0.00028,18.31748]
[1777591271936,30.4,76258.22,0.0,-0.56407,0.00028,18.33313]
[1777591277618,30.4,76261.32,0.0,-0.5632,0.00028,18.34036]
[1777591282655,30.4,76263.59,0.0,-0.56256,0.00028,18.34563]
[1777591287688,30.41,76265.32,0.0,-0.56207,0.00028,18.34962]
[1777591292724,30.41,76266.39,0.0,-0.56178,0.00028,18.34728]
[1777591297758,30.41,76265.45,0.0,-0.56204,0.00028,18.34522]
[1777591304032,30.42,76265.11,0.0,-0.56213,0.00028,18.3445]
[1777591309843,30.42,76267.13,0.0,-0.56155,0.00028,18.34914]
[1777591314879,30.43,76266.24,0.0,-0.56179,0.00028,18.34718]
[1777591319913,30.43,76266.06,0.0,-0.56183,0.00028,18.34683]
[1777591325957,30.43,76265.7,0.0,-0.56193,0.00028,18.34608]
[1777591330992,30.44,76268.16,0.0,-0.56124,0.00028,18.35165]
[1777591336028,30.44,76268.94,0.0,-0.56102,0.00028,18.35341]
[1777591342069,30.43,76270.68,0.0,-0.56054,0.00028,18.35725]
[1777591348007,30.43,76273.1,0.0,-0.55987,0.00028,18.36255]
[1777591353146,30.43,76274.29,0.0,-0.55956,0.00028,18.36032]
[1777591358182,30.43,76274.97,0.0,-0.55937,0.00028,18.36177]
[1777591364224,30.43,76275.56,0.0,-0.55921,0.00028,18.36302]
[1777591369260,30.42,76274.1,0.0,-0.55962,0.00028,18.35982]
[1777591375302,30.42,76276.3,0.0,-0.55901,0.00028,18.36457]
[1777591381343,30.42,76276.95,0.0,-0.55884,0.00028,18.36594]
[1777591386377,30.42,76277.4,0.0,-0.55872,0.00028,18.36687]
[1777591395441,30.41,76277.72,0.0,-0.55864,0.00028,18.36749]
[1777591400476,30.41,76277.36,0.0,-0.55875,0.00028,18.36668]
[1777591405511,30.41,76277.93,0.0,-0.55859,0.00028,18.36787]
[1777591410547,30.41,76278.69,0.0,-0.55839,0.00028,18.36947]
[1777591415581,30.4,76278.7,0.0,-0.5584,0.00028,18.36464]
[1777591420616,30.4,76279.6,0.0,-0.55816,0.00028,18.36653]
[1777591426658,30.4,76280.84,0.0,-0.55782,0.00028,18.36912]
[1777591431693,30.39,76281.28,0.0,-0.55771,0.00028,18.37001]
[1777591437735,30.39,76280.95,0.0,-0.55781,0.00028,18.36925]
[1777591443777,30.38,76280.87,0.0,-0.55784,0.00028,18.36902]
[1777591448812,30.38,76281.41,0.0,-0.55769,0.00028,18.37012]
[1777591453847,30.38,76280.74,0.0,-0.55789,0.00028,18.36864]
[1777591458883,30.37,76281.99,0.0,-0.55755,0.00028,18.37125]
[1777591463918,30.37,76280.25,0.0,-0.55804,0.00028,18.36749]
[1777591468953,30.37,76280.55,0.0,-0.55796,0.00028,18.36809]
[1777591473988,30.36,76280.63,0.0,-0.55797,0.00028,18.36341]
[1777591476610,30.36,76280.6,0.0,-0.55798,0.00028,18.36332]
[1777591476692,30.36,76280.6,0.0,-0.55798,0.00028,18.36332]
[1777591477009,30.36,76280.47,0.0,-0.55801,0.00028,18.36304]
[1777591477616,30.36,76280.47,0.0,-0.55801,0.00028,18.36304]
[1777591478021,30.36,76280.47,0.0,-0.55801,0.00028,18.36304]
[1777591478053,30.36,76280.47,0.0,-0.55801,0.00028,18.36304]
[1777591478518,30.36,76288.35,0.0,-0.55581,0.00028,18.37958]
[1777591480049,30.36,76287.94,0.0,-0.55593,0.00028,18.37872]
[1777591480461,30.36,76288.03,0.0,-0.55591,0.00028,18.3789]
[1777591485474,30.36,76287.47,0.0,-0.55607,0.00028,18.37769]
[1777591490497,30.35,76285.4,0.0,-0.55666,0.00028,18.3733]
[1777591495514,30.34,76284.78,0.0,-0.55685,0.00028,18.37191]
[1777591499561,30.34,76281.49,0.0,-0.55778,0.00028,18.36486]
[1777591504218,30.3,76279.93,0.0,-0.5583,0.00028,18.36097]
[1777591504465,30.3,76274.5,0.0,-0.55982,0.00028,18.34914]
[1777591505487,30.3,76265.77,0.0,-0.56226,0.00028,18.32959]
[1777591506543,30.3,76264.99,0.0,-0.56248,0.00028,18.32781]
[1777591511548,30.3,76267.24,0.0,-0.56184,0.00028,18.333]
[1777591514231,30.31,76266.49,0.0,-0.56204,0.00028,18.33138]
[1777591514560,30.31,76266.87,0.0,-0.56193,0.00028,18.33231]
[1777591519575,30.31,76269.33,0.0,-0.56123,0.00028,18.3379]
[1777591524581,30.31,76269.7,0.0,-0.56113,0.00028,18.3387]
[1777591529581,30.31,76270.14,0.0,-0.56101,0.00028,18.33966]
[1777591534592,30.31,76270.78,0.0,-0.56086,0.00028,18.33625]
[1777591539604,30.31,76273.54,0.0,-0.56009,0.00028,18.34234]
[1777591544604,30.31,76274.08,0.0,-0.55994,0.00028,18.34352]
[1777591549605,30.31,76274.34,0.0,-0.55987,0.00028,18.34408]
[1777591554614,30.31,76274.42,0.0,-0.55985,0.00028,18.34426]
[1777591559637,30.31,76273.68,0.0,-0.56005,0.00028,18.34262]
[1777591564646,30.31,76274.09,0.0,-0.55994,0.00028,18.34353]
[1777591569672,30.31,76274.03,0.0,-0.55995,0.00028,18.3434]
[1777591574675,30.31,76272.69,0.0,-0.56033,0.00028,18.34045]
[1777591579698,30.31,76273.33,0.0,-0.56015,0.00028,18.34188]
[1777591584702,30.31,76273.05,0.0,-0.56022,0.00028,18.34127]
[1777591585586,30.31,76267.21,0.0,-0.56186,0.00028,18.3282]
[1777591590613,30.32,76267.38,0.0,-0.56178,0.00028,18.32881]
[1777591594588,30.32,76270.9,0.0,-0.56081,0.00028,18.33193]
[1777591599618,30.32,76270.64,0.0,-0.56089,0.00028,18.3313]
[1777591604621,30.32,76268.98,0.0,-0.56136,0.00028,18.32752]
[1777591609648,30.32,76267.93,0.0,-0.56165,0.00028,18.32516]
[1777591614652,30.32,76269.04,0.0,-0.56134,0.00028,18.3277]
[1777591619662,30.32,76270.75,0.0,-0.56085,0.00028,18.33158]
[1777591624684,30.33,76270.76,0.0,-0.56084,0.00028,18.33164]
[1777591629685,30.33,76271.34,0.0,-0.56067,0.00028,18.33299]
[1777591634700,30.33,76272.0,0.0,-0.56048,0.00028,18.33451]
[1777591639709,30.34,76272.6,0.0,-0.56031,0.00028,18.33589]
[1777591644720,30.34,76272.97,0.0,-0.5602,0.00028,18.33676]
[1777591649740,30.34,76273.46,0.0,-0.56005,0.00028,18.33789]
[1777591654767,30.35,76273.73,0.0,-0.55999,0.00028,18.33371]
[1777591659774,30.35,76273.9,0.0,-0.55993,0.00028,18.33414]
[1777591664793,30.35,76274.08,0.0,-0.55987,0.00028,18.33458]
[1777591669816,30.35,76274.73,0.0,-0.55969,0.00028,18.33606]
[1777591674823,30.36,76274.53,0.0,-0.55972,0.00028,18.33574]
[1777591679852,30.37,76272.82,0.0,-0.56019,0.00028,18.33203]
[1777591684869,30.37,76273.07,0.0,-0.56012,0.00028,18.33263]
[1777591689871,30.37,76273.24,0.0,-0.56006,0.00028,18.33306]
[1777591694884,30.38,76273.67,0.0,-0.55994,0.00028,18.33405]
[1777591699898,30.38,76274.15,0.0,-0.55979,0.00028,18.33515]
[1777591704907,30.38,76275.03,0.0,-0.55954,0.00028,18.33713]
[1777591709913,30.38,76275.21,0.0,-0.55949,0.00028,18.33756]
[1777591714923,30.39,76274.77,0.0,-0.55962,0.00028,18.33182]
[1777591719943,30.39,76274.73,0.0,-0.55963,0.00028,18.33178]
[1777591724961,30.39,76274.73,0.0,-0.55962,0.00028,18.33182]
[1777591729977,30.4,76275.17,0.0,-0.55949,0.00028,18.33282]
[1777591734979,30.4,76275.96,0.0,-0.55926,0.00028,18.33458]
[1777591736841,30.4,76280.48,0.0,-0.558,0.00028,18.34434]
[1777591741849,30.4,76279.46,0.0,-0.55828,0.00028,18.34216]
[1777591746852,30.4,76277.93,0.0,-0.55871,0.00028,18.33888]
[1777591751863,30.4,76277.79,0.0,-0.55875,0.00028,18.33858]
[1777591756883,30.4,76277.77,0.0,-0.55875,0.00028,18.33854]
[1777591761900,30.4,76278.76,0.0,-0.55848,0.00028,18.34066]
[1777591766922,30.4,76278.57,0.0,-0.55853,0.00028,18.34024]
[1777591771939,30.4,76278.03,0.0,-0.5587,0.00028,18.33425]
[1777591774972,30.4,76277.08,0.0,-0.55897,0.00028,18.33218]
[1777591775763,30.4,76278.44,0.0,-0.55859,0.00028,18.33512]
[1777591775915,30.4,76278.44,0.0,-0.55859,0.00028,18.33512]
[1777591776783,30.4,76281.23,0.0,-0.55781,0.00028,18.34109]
[1777591778773,30.4,76285.18,0.0,-0.55671,0.00028,18.34942]
[1777591780819,30.4,76293.78,0.0,-0.5543,0.00028,18.36708]
[1777591782827,30.39,76295.53,0.0,-0.55382,0.00028,18.37058]
[1777591787838,30.39,76297.12,0.0,-0.55338,0.00028,18.37369]
[1777591792852,30.38,76295.39,0.0,-0.55388,0.00028,18.37017]
[1777591797520,30.38,76293.92,0.0,-0.5543,0.00028,18.36714]
[1777591797807,30.38,76293.36,0.0,-0.55446,0.00028,18.366]
[1777591802834,30.37,76292.46,0.0,-0.55472,0.00028,18.36411]
[1777591806786,30.37,76280.61,0.0,-0.55805,0.00028,18.33933]
[1777591807880,30.37,76279.88,0.0,-0.55826,0.00028,18.33776]
[1777591809810,30.36,76284.71,0.0,-0.55691,0.00028,18.34799]
[1777591814812,30.36,76285.23,0.0,-0.55677,0.00028,18.34901]
[1777591819813,30.35,76285.16,0.0,-0.5568,0.00028,18.34879]
[1777591824816,30.35,76284.02,0.0,-0.55713,0.00028,18.34632]
[1777591826935,30.35,76287.48,0.0,-0.55617,0.00028,18.35352]
[1777591830410,30.34,76288.55,0.0,-0.55588,0.00028,18.35572]
[1777591831944,30.34,76288.51,0.0,-0.5559,0.00028,18.3508]
[1777591836945,30.34,76287.28,0.0,-0.55626,0.00028,18.34821]
[1777591841111,30.34,76286.04,0.0,-0.55661,0.00028,18.34559]
[1777591841910,30.34,76290.1,0.0,-0.55547,0.00028,18.35401]
[1777591846911,30.33,76291.12,0.0,-0.55519,0.00028,18.35608]
[1777591851936,30.33,76291.6,0.0,-0.55506,0.00028,18.35705]
[1777591856938,30.33,76292.01,0.0,-0.55494,0.00028,18.35788]
[1777591861939,30.33,76291.17,0.0,-0.55518,0.00028,18.35616]
[1777591866969,30.33,76294.08,0.0,-0.55436,0.00028,18.36206]
[1777591871974,30.33,76292.58,0.0,-0.55479,0.00028,18.35902]
[1777591877002,30.33,76291.86,0.0,-0.55499,0.00028,18.35755]
[1777591877897,30.33,76282.57,0.0,-0.55759,0.00028,18.3382]
[1777591879866,30.33,76281.34,0.0,-0.55793,0.00028,18.33562]
[1777591884885,30.33,76282.08,0.0,-0.55772,0.00028,18.33718]
[1777591889917,30.33,76281.98,0.0,-0.55777,0.00028,18.33686]
[1777591894930,30.32,76282.77,0.0,-0.55757,0.00028,18.33368]
[1777591899942,30.32,76282.69,0.0,-0.5576,0.00028,18.33344]
[1777591904957,30.32,76280.4,0.0,-0.55825,0.00028,18.32852]
[1777591905409,30.32,76280.29,0.0,-0.55828,0.00028,18.32827]
[1777591905912,30.32,76280.01,0.0,-0.55836,0.00028,18.32766]
[1777591906866,30.31,76272.29,0.0,-0.56053,0.00028,18.31076]
[1777591908906,30.31,76270.67,0.0,-0.56099,0.00028,18.30711]
[1777591911938,30.31,76269.57,0.0,-0.5613,0.00028,18.30461]
[1777591911979,30.31,76270.11,0.0,-0.56115,0.00028,18.30581]
[1777591915944,30.3,76273.52,0.0,-0.5602,0.00028,18.31334]
[1777591920961,30.3,76274.4,0.0,-0.55997,0.00028,18.31522]
[1777591925971,30.3,76275.72,0.0,-0.55961,0.00028,18.31805]
[1777591930981,30.29,76277.08,0.0,-0.55924,0.00028,18.32095]
[1777591935981,30.29,76276.48,0.0,-0.55941,0.00028,18.31958]
[1777591941004,30.28,76277.66,0.0,-0.55909,0.00028,18.32206]
[1777591943973,30.27,76281.44,0.0,-0.55805,0.00028,18.33015]
[1777591948998,30.27,76279.9,0.0,-0.55849,0.00028,18.32675]
[1777591954007,30.26,76280.18,0.0,-0.55844,0.00028,18.32246]
[1777591954953,30.26,76283.6,0.0,-0.55748,0.00028,18.32975]
[1777591959955,30.26,76283.36,0.0,-0.55756,0.00028,18.32918]
[1777591964984,30.25,76282.48,0.0,-0.55782,0.00028,18.32724]
[1777591969992,30.25,76283.46,0.0,-0.55755,0.00028,18.32928]
[1777591970938,30.25,76287.54,0.0,-0.55641,0.00028,18.33787]
[1777591975959,30.24,76287.48,0.0,-0.55643,0.00028,18.3377]
[1777591980976,30.24,76287.9,0.0,-0.55632,0.00028,18.33851]
[1777591981020,30.24,76293.27,0.0,-0.55481,0.00028,18.3496]
[1777591983015,30.24,76294.87,0.0,-0.55437,0.00028,18.35282]
[1777591984011,30.24,76294.87,0.0,-0.55437,0.00028,18.35282]
[1777591985030,30.23,76293.06,0.0,-0.55488,0.00028,18.3491]
[1777591988057,30.23,76289.36,0.0,-0.55593,0.00028,18.34141]
[1777591991016,30.21,76285.33,0.0,-0.5571,0.00028,18.33273]
[1777591996040,30.16,76282.98,0.0,-0.55787,0.00028,18.32699]
[1777591998659,30.12,76281.79,0.0,-0.55829,0.00028,18.32389]
[1777591998964,30.12,76281.79,0.0,-0.55829,0.00028,18.32389]
[1777591998982,30.12,76281.79,0.0,-0.55829,0.00028,18.32389]
[1777591999055,30.11,76281.8,0.0,-0.55831,0.00028,18.32373]
[1777591999186,30.11,76281.8,0.0,-0.55831,0.00028,18.32373]
[1777591999863,30.1,76290.65,0.0,-0.55584,0.00028,18.34234]
[1777592001762,30.1,76293.63,0.0,-0.555,0.00028,18.34851]
[1777592001806,30.1,76293.63,0.0,-0.555,0.00028,18.34851]
[1777592001860,30.1,76304.06,0.0,-0.55205,0.00028,18.36944]
[1777592002694,30.1,76304.06,0.0,-0.55205,0.00028,18.36943]
[1777592003765,30.1,76304.06,0.0,-0.55205,0.00028,18.36943]
[1777592003906,30.1,76305.58,0.0,-0.55162,0.00028,18.37239]
[1777592009746,30.09,76303.81,0.0,-0.55213,0.00028,18.36887]
[1777592010962,30.09,76299.36,0.0,-0.55339,0.00028,18.36003]
[1777592016089,30.09,76301.54,0.0,-0.5528,0.00028,18.35953]
[1777592021829,30.08,76302.17,0.0,-0.55263,0.00028,18.3607]
[1777592023843,30.08,76308.07,0.0,-0.55096,0.00028,18.3722]
[1777592026939,30.08,76311.9,0.0,-0.54988,0.00028,18.37952]
[1777592028880,30.08,76316.49,0.0,-0.54857,0.00028,18.38811]
[1777592033913,30.09,76322.12,0.0,-0.54697,0.00028,18.3984]
[1777592038948,30.09,76323.42,0.0,-0.5466,0.00028,18.40075]
[1777592043984,30.09,76321.52,0.0,-0.54713,0.00028,18.39738]
[1777592049021,30.09,76322.54,0.0,-0.54684,0.00028,18.39924]
[1777592054047,30.1,76323.19,0.0,-0.54665,0.00028,18.40043]
[1777592056077,30.1,76329.4,0.0,-0.54488,0.00028,18.41134]
[1777592061110,30.1,76329.15,0.0,-0.54495,0.00028,18.41093]
[1777592067151,30.1,76329.21,0.0,-0.54493,0.00028,18.41105]
[1777592072188,30.1,76328.98,0.0,-0.54501,0.00028,18.40587]
[1777592079236,30.11,76328.39,0.0,-0.54517,0.00028,18.40487]
[1777592084271,30.11,76328.09,0.0,-0.54525,0.00028,18.40436]
[1777592089305,30.11,76327.95,0.0,-0.54529,0.00028,18.40414]
[1777592092883,30.11,76329.8,0.0,-0.54476,0.00028,18.40735]
[1777592092969,30.11,76329.8,0.0,-0.54476,0.00028,18.40735]
[1777592093071,30.11,76303.72,0.0,-0.55215,0.00028,18.35931]
[1777592093304,30.11,76303.72,0.0,-0.55215,0.00028,18.35931]
[1777592093373,30.11,76303.72,0.0,-0.55215,0.00028,18.35931]
[1777592093409,30.11,76303.72,0.0,-0.55215,0.00028,18.35931]
[1777592093484,30.11,76303.72,0.0,-0.55215,0.00028,18.35931]
[1777592093521,30.11,76303.72,0.0,-0.55215,0.00028,18.35931]
[1777592093642,30.11,76303.72,0.0,-0.55215,0.00028,18.35931]
[1777592093644,30.11,76303.72,0.0,-0.55215,0.00028,18.35931]
[1777592093665,30.11,76303.72,0.0,-0.55215,0.00028,18.35931]
[1777592093722,30.11,76303.72,0.0,-0.55215,0.00028,18.35931]
[1777592093732,30.11,76278.03,0.0,-0.55941,0.00028,18.30585]
[1777592094428,30.11,76278.03,0.0,-0.55941,0.00028,18.30585]
[1777592094451,30.11,76276.22,0.0,-0.55992,0.00028,18.30185]
[1777592095633,30.11,76276.35,0.0,-0.55988,0.00028,18.30215]
[1777592096826,30.11,76276.35,0.0,-0.55988,0.00028,18.30215]
[1777592099530,30.11,76275.44,0.0,-0.56014,0.00028,18.30017]
[1777592099951,30.12,76273.82,0.0,-0.56059,0.00028,18.29657]
[1777592102749,30.12,76273.38,0.0,-0.56072,0.00028,18.29559]
[1777592103168,30.11,76273.56,0.0,-0.56067,0.00028,18.29598]
[1777592104111,30.11,76282.32,0.0,-0.55819,0.00028,18.31524]
[1777592106111,30.11,76285.77,0.0,-0.55722,0.00028,18.32263]
[1777592108140,30.11,76289.96,0.0,-0.55603,0.00028,18.33147]
[1777592109224,30.12,76292.12,0.0,-0.55542,0.00028,18.33597]
[1777592109271,30.12,76292.12,0.0,-0.55542,0.00028,18.33597]
[1777592110160,30.12,76293.52,0.0,-0.55503,0.00028,18.33886]
[1777592111232,30.12,76293.5,0.0,-0.55503,0.00028,18.33882]
[1777592111467,30.12,76293.5,0.0,-0.55503,0.00028,18.33882]
[1777592116501,30.11,76293.98,0.0,-0.5549,0.00028,18.33979]
[1777592121537,30.11,76293.98,0.0,-0.5549,0.00028,18.33975]
[1777592126572,30.11,76291.12,0.0,-0.55572,0.00028,18.33381]
[1777592131611,30.11,76290.5,0.0,-0.55591,0.00028,18.32767]
[1777592136644,30.11,76290.5,0.0,-0.55592,0.00028,18.32765]
[1777592141678,30.1,76291.79,0.0,-0.55556,0.00028,18.33031]
[1777592147719,30.1,76290.94,0.0,-0.5558,0.00028,18.32853]
[1777592153761,30.1,76290.67,0.0,-0.55588,0.00028,18.32794]
[1777592159804,30.1,76290.72,0.0,-0.55587,0.00028,18.32803]
[1777592165847,30.1,76289.13,0.0,-0.55632,0.00028,18.32468]
[1777592170882,30.1,76289.53,0.0,-0.55621,0.00028,18.3255]
[1777592174226,30.1,76293.37,0.0,-0.55512,0.00028,18.33347]
[1777592179944,30.09,76294.45,0.0,-0.55482,0.00028,18.33568]
[1777592183972,30.09,76298.59,0.0,-0.55365,0.00028,18.34408]
[1777592190492,30.09,76300.16,0.0,-0.55321,0.00028,18.34721]
[1777592195945,30.09,76301.08,0.0,-0.55297,0.00028,18.3442]
[1777592201014,30.09,76301.86,0.0,-0.55275,0.00028,18.34572]
[1777592206090,30.08,76303.03,0.0,-0.55243,0.00028,18.34799]
[1777592211161,30.08,76303.29,0.0,-0.55236,0.00028,18.34848]
[1777592217203,30.08,76304.1,0.0,-0.55213,0.00028,18.35005]
[1777592222238,30.08,76304.56,0.0,-0.552,0.00028,18.35094]
[1777592227273,30.08,76304.99,0.0,-0.55189,0.00028,18.35177]
[1777592233314,30.08,76305.21,0.0,-0.55183,0.00028,18.35218]
[1777592238349,30.08,76304.38,0.0,-0.55206,0.00028,18.35054]
[1777592243775,30.07,76304.01,0.0,-0.55217,0.00028,18.34978]
[1777592252338,30.07,76303.75,0.0,-0.55228,0.00028,18.34437]
[1777592257064,30.06,76297.13,0.0,-0.55416,0.00028,18.33109]
[1777592259259,30.06,76297.13,0.0,-0.55416,0.00028,18.33109]
[1777592259319,30.06,76293.23,0.0,-0.55527,0.00028,18.3231]
[1777592264327,30.06,76291.79,0.0,-0.55568,0.00028,18.32009]
[1777592269342,30.06,76290.32,0.0,-0.5561,0.00028,18.31699]
[1777592274357,30.06,76288.79,0.0,-0.55654,0.00028,18.31374]
[1777592279383,30.05,76288.54,0.0,-0.55661,0.00028,18.31319]
[1777592284403,30.05,76287.54,0.0,-0.5569,0.00028,18.31104]
[1777592288261,30.05,76287.46,0.0,-0.55693,0.00028,18.31085]
[1777592288301,30.05,76287.43,0.0,-0.55694,0.00028,18.31078]
[1777592289380,30.05,76291.48,0.0,-0.55579,0.00028,18.31929]
[1777592293294,30.05,76292.95,0.0,-0.55538,0.00028,18.32233]
[1777592293330,30.05,76293.51,0.0,-0.55522,0.00028,18.32347]
[1777592298345,30.04,76294.86,0.0,-0.55484,0.00028,18.32622]
[1777592303366,30.04,76296.27,0.0,-0.55445,0.00028,18.32906]
[1777592308392,30.04,76294.48,0.0,-0.55496,0.00028,18.32536]
[1777592313409,30.04,76292.03,0.0,-0.55567,0.00028,18.31546]
[1777592317461,30.04,76288.38,0.0,-0.55671,0.00028,18.3078]
[1777592322475,30.04,76287.97,0.0,-0.55683,0.00028,18.30691]
[1777592327502,30.03,76291.08,0.0,-0.55595,0.00028,18.31344]
[1777592332506,30.03,76293.3,0.0,-0.55532,0.00028,18.31802]
[1777592337529,30.03,76294.65,0.0,-0.55495,0.00028,18.32078]
[1777592342543,30.03,76295.88,0.0,-0.5546,0.00028,18.32327]
[1777592347543,30.02,76297.6,0.0,-0.55412,0.00028,18.32674]
[1777592352570,30.02,76297.47,0.0,-0.55416,0.00028,18.32645]
[1777592357367,30.02,76291.44,0.0,-0.55588,0.00028,18.31399]
[1777592362380,30.02,76289.79,0.0,-0.55635,0.00028,18.31051]
[1777592367385,30.02,76292.72,0.0,-0.55552,0.00028,18.31662]
[1777592372409,30.02,76291.96,0.0,-0.55576,0.00028,18.31019]
[1777592377439,30.01,76294.7,0.0,-0.55498,0.00028,18.31584]
[1777592379500,30.01,76297.99,0.0,-0.55405,0.00028,18.32255]
[1777592384507,30.01,76298.74,0.0,-0.55384,0.00028,18.32403]
[1777592389509,30.01,76299.34,0.0,-0.55368,0.00028,18.3252]
[1777592394535,30.0,76299.41,0.0,-0.55366,0.00028,18.32531]
[1777592399500,30.0,76295.79,0.0,-0.5547,0.00028,18.31791]
[1777592401268,30.0,76295.44,0.0,-0.5548,0.00028,18.31719]
[1777592401495,30.0,76294.22,0.0,-0.55514,0.00028,18.31468]
[1777592402505,30.0,76288.47,0.0,-0.55678,0.00028,18.30264]
[1777592404520,30.0,76284.83,0.0,-0.55781,0.00028,18.29489]
[1777592409875,30.0,76283.81,0.0,-0.55809,0.00028,18.29271]
[1777592415594,30.01,76285.39,0.0,-0.55764,0.00028,18.29616]
[1777592421080,30.01,76285.12,0.0,-0.55771,0.00028,18.2956]
[1777592426671,30.01,76285.15,0.0,-0.5577,0.00028,18.2957]
[1777592432310,30.01,76285.17,0.0,-0.55769,0.00028,18.29576]
[1777592438171,30.01,76284.44,0.0,-0.55791,0.00028,18.28939]
[1777592438253,30.01,76284.44,0.0,-0.55791,0.00028,18.28939]
[1777592438272,30.01,76284.35,0.0,-0.55794,0.00028,18.2892]
[1777592439532,30.01,76277.09,0.0,-0.56,0.00028,18.27329]
[1777592440458,30.01,76272.44,0.0,-0.56132,0.00028,18.26285]
[1777592445808,30.01,76272.24,0.0,-0.56137,0.00028,18.26239]
[1777592450842,30.01,76270.46,0.0,-0.56188,0.00028,18.25832]
[1777592455876,30.01,76273.32,0.0,-0.56107,0.00028,18.2648]
[1777592460912,30.01,76271.78,0.0,-0.56151,0.00028,18.26129]
[1777592462926,30.01,76276.57,0.0,-0.56016,0.00028,18.27206]
[1777592467961,30.01,76275.03,0.0,-0.5606,0.00028,18.26856]
[1777592472996,30.0,76274.72,0.0,-0.5607,0.00028,18.26781]
[1777592478034,30.0,76272.57,0.0,-0.56131,0.00028,18.2629]
[1777592483069,29.99,76268.54,0.0,-0.56246,0.00028,18.25363]
[1777592488104,29.99,76269.1,0.0,-0.56231,0.00028,18.25488]
[1777592493141,29.99,76271.87,0.0,-0.56155,0.00028,18.25632]
[1777592498175,29.98,76271.56,0.0,-0.56165,0.00028,18.25555]
[1777592501221,29.98,76271.5,0.0,-0.56167,0.00028,18.25539]
[1777592501552,29.98,76271.31,0.0,-0.56173,0.00028,18.25493]
[1777592506571,29.98,76270.89,0.0,-0.56185,0.00028,18.25391]
[1777592511577,29.97,76270.62,0.0,-0.56194,0.00028,18.25322]
[1777592516578,29.97,76270.13,0.0,-0.56209,0.00028,18.25202]
[1777592521598,29.96,76269.57,0.0,-0.56226,0.00028,18.25066]
[1777592526619,29.96,76269.21,0.0,-0.56237,0.00028,18.24975]
[1777592531638,29.96,76268.81,0.0,-0.5625,0.00028,18.24875]
[1777592533544,29.95,76268.88,0.0,-0.56248,0.00028,18.24888]
[1777592533618,29.95,76269.04,0.0,-0.56244,0.00028,18.24924]
[1777592536441,29.95,76273.37,0.0,-0.56121,0.00028,18.25909]
[1777592542484,29.94,76272.99,0.0,-0.56134,0.00028,18.25811]
[1777592548526,29.94,76271.71,0.0,-0.56172,0.00028,18.25508]
[1777592554462,29.93,76271.39,0.0,-0.56184,0.00028,18.2494]
[1777592560610,29.92,76270.7,0.0,-0.56205,0.00028,18.2477]
[1777592565646,29.92,76269.85,0.0,-0.56231,0.00028,18.24566]
[1777592568667,29.91,76274.35,0.0,-0.56104,0.00028,18.25589]
[1777592569295,29.91,76274.35,0.0,-0.56104,0.00028,18.25589]
[1777592569318,29.91,76274.35,0.0,-0.56104,0.00028,18.25589]
[1777592569674,29.91,76276.39,0.0,-0.56046,0.00028,18.26047]
[1777592572769,29.91,76276.92,0.0,-0.56032,0.00028,18.26159]
[1777592573702,29.91,76277.31,0.0,-0.56021,0.00028,18.26245]
[1777592580751,29.9,76281.63,0.0,-0.559,0.00028,18.27189]
[1777592584518,29.9,76282.4,0.0,-0.55878,0.00029,18.27355]
[1777592584561,29.9,76282.4,0.0,-0.55878,0.00029,18.27355]
[1777592588307,29.89,76290.03,0.0,-0.55662,0.00029,18.28993]
[1777592593842,29.89,76293.06,0.0,-0.55575,0.00029,18.29631]
[1777592598876,29.89,76295.25,0.0,-0.55513,0.00029,18.30087]
[1777592605509,29.89,76296.94,0.0,-0.55464,0.00029,18.30436]
[1777592614992,29.89,76300.58,0.0,-0.55362,0.00029,18.30694]
[1777592621035,29.89,76301.87,0.0,-0.55326,0.00029,18.30954]
[1777592626070,29.89,76301.73,0.0,-0.5533,0.00029,18.30925]
[1777592633119,29.89,76298.7,0.0,-0.55416,0.00029,18.3031]
[1777592635134,29.89,76295.04,0.0,-0.55521,0.00029,18.29557]
[1777592637147,29.89,76298.42,0.0,-0.55424,0.00029,18.30253]
[1777592642182,29.89,76296.88,0.0,-0.55468,0.00029,18.29937]
[1777592649231,29.89,76294.34,0.0,-0.55541,0.00029,18.29411]
[1777592654268,29.89,76292.07,0.0,-0.55606,0.00029,18.28936]
[1777592662322,29.89,76289.74,0.0,-0.55672,0.00029,18.28443]
[1777592668364,29.89,76288.38,0.0,-0.55711,0.00029,18.28153]
[1777592673399,29.89,76286.95,0.0,-0.55754,0.00029,18.27362]
[1777592678434,29.89,76286.98,0.0,-0.55752,0.00029,18.27375]
[1777592683468,29.89,76287.49,0.0,-0.55736,0.00029,18.27491]
[1777592690062,29.9,76287.52,0.0,-0.55735,0.00029,18.27503]
[1777592693766,29.9,76288.87,0.0,-0.55696,0.00029,18.27796]
[1777592693768,29.9,76290.86,0.0,-0.55639,0.00029,18.28218]
[1777592694792,29.9,76277.5,0.0,-0.5602,0.00028,18.25312]
[1777592695812,29.9,76274.81,0.0,-0.56097,0.00028,18.24706]
[1777592696182,29.9,76274.81,0.0,-0.56097,0.00028,18.24706]
[1777592696718,29.9,76274.28,0.0,-0.56112,0.00028,18.24586]
[1777592701733,29.9,76272.93,0.0,-0.5615,0.00028,18.24277]
[1777592701805,29.9,76266.51,0.0,-0.56333,0.00028,18.22794]
[1777592702147,29.9,76266.51,0.0,-0.56333,0.00028,18.22794]
[1777592702164,29.9,76266.51,0.0,-0.56333,0.00028,18.22794]
[1777592702193,29.9,76266.51,0.0,-0.56333,0.00028,18.22794]
[1777592702637,29.9,76267.08,0.0,-0.56317,0.00028,18.22927]
[1777592704652,29.9,76265.15,0.0,-0.56372,0.00028,18.22476]
[1777592704974,29.9,76265.15,0.0,-0.56372,0.00028,18.22476]
[1777592705662,29.9,76265.41,0.0,-0.56364,0.00028,18.22538]
[1777592708731,29.9,76265.51,0.0,-0.56361,0.00028,18.22564]
[1777592708832,29.9,76260.09,0.0,-0.56516,0.00028,18.21277]
[1777592713849,29.9,76261.33,0.0,-0.5648,0.00028,18.21573]
[1777592718856,29.9,76262.86,0.0,-0.56437,0.00028,18.21937]
[1777592723877,29.9,76265.02,0.0,-0.56375,0.00028,18.22447]
[1777592726837,29.9,76270.79,0.0,-0.56211,0.00028,18.23789]
[1777592728519,29.9,76271.02,0.0,-0.56205,0.00028,18.23842]
[1777592728752,29.9,76271.02,0.0,-0.56205,0.00028,18.23842]
[1777592728820,29.9,76275.06,0.0,-0.56089,0.00028,18.24763]
[1777592729843,29.9,76262.48,0.0,-0.56448,0.00028,18.21848]
[1777592730865,29.9,76262.97,0.0,-0.56433,0.00028,18.21965]
[1777592734884,29.91,76266.43,0.0,-0.56336,0.00028,18.22302]
[1777592739919,29.91,76268.78,0.0,-0.56268,0.00028,18.22855]
[1777592745811,29.91,76270.49,0.0,-0.56219,0.00028,18.23257]
[1777592750995,29.92,76271.79,0.0,-0.56181,0.00028,18.2356]
[1777592760062,29.92,76273.45,0.0,-0.56132,0.00028,18.23948]
[1777592761420,29.92,76278.09,0.0,-0.56,0.00028,18.24993]
[1777592767108,29.92,76277.87,0.0,-0.56006,0.00028,18.24947]
[1777592772144,29.93,76279.87,0.0,-0.55949,0.00028,18.25394]
[1777592777179,29.93,76279.86,0.0,-0.55949,0.00028,18.25393]
[1777592782283,29.93,76279.49,0.0,-0.55959,0.00028,18.25312]
[1777592782355,29.93,76279.49,0.0,-0.55959,0.00028,18.25312]
[1777592782643,29.93,76279.49,0.0,-0.55959,0.00028,18.25312]
[1777592782662,29.93,76279.49,0.0,-0.55959,0.00028,18.25312]
[1777592782724,29.93,76279.49,0.0,-0.55959,0.00028,18.25312]
[1777592782825,29.93,76279.47,0.0,-0.55959,0.00028,18.25308]
[1777592784631,29.93,76279.47,0.0,-0.55959,0.00028,18.25309]
[1777592784731,29.93,76288.39,0.0,-0.55705,0.00029,18.27249]
[1777592787437,29.93,76287.82,0.0,-0.55721,0.00029,18.27127]
[1777592787535,29.93,76288.05,0.0,-0.55715,0.00029,18.27177]
[1777592793136,29.93,76287.53,0.0,-0.55731,0.00029,18.26583]
[1777592798326,29.93,76287.54,0.0,-0.55731,0.00029,18.26586]
[1777592802152,29.93,76287.0,0.0,-0.55746,0.00029,18.2647]
[1777592802950,29.93,76284.27,0.0,-0.55824,0.00029,18.25881]
[1777592804152,29.93,76284.25,0.0,-0.55824,0.00029,18.25877]
[1777592804916,29.93,76284.05,0.0,-0.5583,0.00029,18.25834]
[1777592809938,29.93,76283.24,0.0,-0.55853,0.00028,18.2566]
[1777592814941,29.93,76284.31,0.0,-0.55822,0.00029,18.25895]
[1777592819951,29.94,76284.21,0.0,-0.55825,0.00028,18.25875]
[1777592824967,29.94,76284.21,0.0,-0.55824,0.00028,18.25876]
[1777592829973,29.94,76285.98,0.0,-0.55774,0.00029,18.2626]
[1777592834988,29.94,76286.95,0.0,-0.55746,0.00029,18.2647]
[1777592840006,29.94,76286.51,0.0,-0.55758,0.00029,18.26376]
[1777592845020,29.94,76286.09,0.0,-0.5577,0.00029,18.26287]
[1777592850029,29.94,76286.0,0.0,-0.55773,0.00029,18.26268]
[1777592855053,29.94,76285.26,0.0,-0.55795,0.00029,18.25626]
[1777592860064,29.94,76285.0,0.0,-0.55803,0.00029,18.25571]
[1777592865094,29.94,76284.56,0.0,-0.55815,0.00029,18.25477]
[1777592870123,29.94,76284.58,0.0,-0.55814,0.00029,18.25482]
[1777592875142,29.94,76284.62,0.0,-0.55813,0.00029,18.25493]
[1777592880156,29.94,76284.43,0.0,-0.55818,0.00028,18.25453]
[1777592885168,29.95,76284.54,0.0,-0.55815,0.00028,18.25478]
[1777592887056,29.95,76289.46,0.0,-0.55674,0.00029,18.26533]
[1777592892078,29.95,76291.12,0.0,-0.55627,0.00029,18.26884]
[1777592895975,29.95,76292.41,0.0,-0.5559,0.00029,18.27154]
[1777592896042,29.94,76291.98,0.0,-0.55603,0.00029,18.27063]
[1777592898595,29.94,76291.07,0.0,-0.55629,0.00029,18.26871]
[1777592899055,29.94,76289.09,0.0,-0.55685,0.00029,18.26452]
[1777592904076,29.94,76286.02,0.0,-0.55773,0.00029,18.25794]
[1777592908096,29.94,76282.35,0.0,-0.55878,0.00028,18.24995]
[1777592913112,29.94,76279.99,0.0,-0.55947,0.00028,18.23991]
[1777592918123,29.94,76278.79,0.0,-0.55981,0.00028,18.23724]
[1777592919051,29.94,76282.35,0.0,-0.5588,0.00029,18.24508]
[1777592922068,29.94,76285.81,0.0,-0.55782,0.00029,18.25258]
[1777592927073,29.94,76287.14,0.0,-0.55744,0.00029,18.25542]
[1777592929902,29.94,76288.3,0.0,-0.55711,0.00029,18.25788]
[1777592930109,29.93,76289.4,0.0,-0.5568,0.00029,18.26021]
[1777592935140,29.93,76291.4,0.0,-0.55624,0.00029,18.26441]
[1777592940148,29.93,76292.19,0.0,-0.55602,0.00029,18.26603]
[1777592945173,29.93,76293.24,0.0,-0.55572,0.00029,18.26819]
[1777592950182,29.92,76293.94,0.0,-0.55553,0.00029,18.26961]
[1777592955209,29.92,76295.78,0.0,-0.55501,0.00029,18.27339]
[1777592960212,29.92,76296.21,0.0,-0.55489,0.00029,18.27424]
[1777592965221,29.92,76296.72,0.0,-0.55475,0.00029,18.27525]
[1777592970225,29.91,76298.61,0.0,-0.55422,0.00029,18.27909]
[1777592975253,29.91,76299.39,0.0,-0.55402,0.00029,18.2758]
[1777592980254,29.91,76298.67,0.0,-0.55423,0.00029,18.27429]
[1777592985258,29.9,76299.1,0.0,-0.55411,0.00029,18.27513]
[1777592990289,29.9,76299.36,0.0,-0.55404,0.00029,18.27563]
[1777592995292,29.9,76298.78,0.0,-0.55422,0.00029,18.27441]
[1777593000312,29.9,76298.91,0.0,-0.55418,0.00029,18.27465]
[1777593001148,29.9,76298.91,0.0,-0.55418,0.00029,18.27465]
[1777593002089,29.89,76298.83,0.0,-0.55421,0.00029,18.27447]
[1777593004212,29.89,76298.68,0.0,-0.55425,0.00029,18.27415]
[1777593005144,29.89,76298.87,0.0,-0.5542,0.00029,18.27454]
[1777593010160,29.89,76298.85,0.0,-0.55421,0.00029,18.27447]
[1777593015183,29.89,76298.6,0.0,-0.55429,0.00029,18.27393]
[1777593020212,29.89,76298.71,0.0,-0.55426,0.00029,18.27413]
[1777593025231,29.88,76298.98,0.0,-0.55419,0.00029,18.27464]
[1777593030232,29.88,76299.52,0.0,-0.55404,0.00029,18.27572]
[1777593035255,29.88,76299.44,0.0,-0.55408,0.00029,18.27069]
[1777593040272,29.88,76298.62,0.0,-0.55432,0.00029,18.26899]
[1777593045279,29.87,76300.61,0.0,-0.55375,0.00029,18.27301]
[1777593047001,29.87,76300.58,0.0,-0.55376,0.00029,18.27295]
[1777593047220,29.87,76300.74,0.0,-0.55372,0.00029,18.27326]
[1777593052242,29.87,76301.73,0.0,-0.55344,0.00029,18.27524]
[1777593057264,29.87,76301.13,0.0,-0.55362,0.00029,18.27399]
[1777593062278,29.87,76298.85,0.0,-0.55428,0.00029,18.26932]
[1777593067284,29.86,76298.95,0.0,-0.55425,0.00029,18.26949]
[1777593072300,29.86,76298.94,0.0,-0.55426,0.00029,18.26945]
[1777593077302,29.86,76298.99,0.0,-0.55425,0.00029,18.26953]
[1777593077819,29.86,76298.99,0.0,-0.55425,0.00029,18.26953]
[1777593077868,29.86,76298.99,0.0,-0.55425,0.00029,18.26953]
[1777593081375,29.86,76305.74,0.0,-0.55232,0.00029,18.2831]
[1777593084327,29.86,76308.65,0.0,-0.55148,0.00029,18.28883]
[1777593089367,29.86,76309.45,0.0,-0.55125,0.00029,18.29039]
[1777593094408,29.86,76309.61,0.0,-0.55123,0.00029,18.28583]
[1777593097432,29.85,76313.05,0.0,-0.55025,0.00029,18.29245]
[1777593103471,29.85,76314.99,0.0,-0.54969,0.00029,18.29613]
[1777593107500,29.85,76318.86,0.0,-0.54858,0.00029,18.30339]
[1777593112535,29.85,76318.05,0.0,-0.54882,0.00029,18.30188]
[1777593118350,29.85,76317.53,0.0,-0.54897,0.00029,18.3009]
[1777593123611,29.85,76317.8,0.0,-0.54889,0.00029,18.30139]
[1777593127640,29.85,76311.79,0.0,-0.55062,0.00029,18.28998]
[1777593132675,29.85,76312.01,0.0,-0.55056,0.00029,18.29038]
[1777593137709,29.85,76313.5,0.0,-0.55013,0.00029,18.29323]
[1777593143554,29.84,76312.34,0.0,-0.55047,0.00029,18.29098]
[1777593149766,29.84,76310.13,0.0,-0.55111,0.00029,18.28665]
[1777593156843,29.83,76308.09,0.0,-0.55173,0.00029,18.27773]
[1777593161879,29.83,76306.83,0.0,-0.5521,0.00029,18.2752]
[1777593168927,29.82,76306.08,0.0,-0.55233,0.00029,18.27364]
[1777593173966,29.82,76306.02,0.0,-0.55235,0.00029,18.2735]
[1777593180012,29.82,76306.2,0.0,-0.5523,0.00029,18.27385]
[1777593185039,29.82,76306.17,0.0,-0.55231,0.00029,18.27378]
[1777593190393,29.82,76306.17,0.0,-0.55231,0.00029,18.27378]
[1777593192087,29.82,76311.62,0.0,-0.55074,0.00029,18.28444]
[1777593197124,29.82,76314.25,0.0,-0.54999,0.00029,18.28951]
[1777593202160,29.82,76314.38,0.0,-0.54995,0.00029,18.28977]
[1777593207193,29.82,76316.25,0.0,-0.54941,0.00029,18.29332]
[1777593212228,29.82,76316.28,0.0,-0.54942,0.00029,18.28854]
[1777593217262,29.82,76316.27,0.0,-0.54942,0.00029,18.28849]
[1777593224311,29.81,76316.72,0.0,-0.5493,0.00029,18.28929]
[1777593229347,29.81,76316.46,0.0,-0.54938,0.00029,18.28877]
[1777593234382,29.8,76315.76,0.0,-0.54959,0.00029,18.28741]
[1777593239417,29.8,76316.11,0.0,-0.5495,0.00029,18.28803]
[1777593243448,29.8,76311.99,0.0,-0.55068,0.00029,18.28014]
[1777593248482,29.8,76314.06,0.0,-0.55009,0.00029,18.28411]
[1777593253521,29.8,76314.2,0.0,-0.55005,0.00029,18.28436]
[1777593258553,29.8,76315.83,0.0,-0.54959,0.00029,18.28745]
[1777593264626,29.8,76316.17,0.0,-0.54949,0.00029,18.28808]
[1777593270639,29.79,76316.6,0.0,-0.54937,0.00029,18.28885]
[1777593277688,29.79,76316.67,0.0,-0.54937,0.00029,18.28413]
[1777593282724,29.79,76316.43,0.0,-0.54944,0.00029,18.28366]
[1777593290778,29.78,76316.6,0.0,-0.5494,0.00029,18.28395]
[1777593295814,29.78,76317.35,0.0,-0.54919,0.00029,18.28534]
[1777593296821,29.78,76308.57,0.0,-0.55171,0.00029,18.26845]
[1777593298212,29.78,76304.95,0.0,-0.55275,0.00029,18.26128]
[1777593304877,29.79,76305.28,0.0,-0.55265,0.00029,18.26197]
[1777593309912,29.79,76308.07,0.0,-0.55185,0.00029,18.26752]
[1777593311519,29.79,76314.55,0.0,-0.54998,0.00029,18.28009]
[1777593312406,29.79,76303.57,0.0,-0.55314,0.00029,18.25856]
[1777593312739,29.79,76303.57,0.0,-0.55314,0.00029,18.25856]
[1777593313148,29.79,76303.57,0.0,-0.55314,0.00029,18.25856]
[1777593313310,29.79,76303.57,0.0,-0.55314,0.00029,18.25856]
[1777593313384,29.79,76284.46,0.0,-0.55863,0.00029,18.21837]
[1777593313775,29.79,76284.46,0.0,-0.55863,0.00029,18.21837]
[1777593314310,29.79,76284.46,0.0,-0.55863,0.00029,18.21837]
[1777593314386,29.79,76291.38,0.0,-0.55664,0.00029,18.23333]
[1777593315666,29.79,76291.38,0.0,-0.55664,0.00029,18.23333]
[1777593315685,29.79,76291.38,0.0,-0.55664,0.00029,18.23333]
[1777593315969,29.79,76293.36,0.0,-0.55607,0.00029,18.23753]
[1777593316930,29.79,76293.36,0.0,-0.55607,0.00029,18.23753]
[1777593317001,29.79,76293.95,0.0,-0.55591,0.00029,18.23877]
[1777593322011,29.79,76293.44,0.0,-0.55605,0.00029,18.2377]
[1777593327046,29.79,76292.65,0.0,-0.55628,0.00029,18.23604]
[1777593332500,29.79,76294.72,0.0,-0.5557,0.00029,18.23556]
[1777593343159,29.79,76296.32,0.0,-0.55524,0.00029,18.23891]
[1777593349204,29.79,76297.26,0.0,-0.55497,0.00029,18.24086]
[1777593354238,29.79,76297.08,0.0,-0.55502,0.00029,18.24049]
[1777593359270,29.79,76297.44,0.0,-0.55492,0.00029,18.24123]
[1777593361388,29.79,76302.95,0.0,-0.55333,0.00029,18.2525]
[1777593367327,29.79,76302.37,0.0,-0.5535,0.00029,18.25131]
[1777593373369,29.79,76301.96,0.0,-0.55362,0.00029,18.25045]
[1777593378403,29.79,76301.84,0.0,-0.55366,0.00029,18.25019]
[1777593383439,29.78,76301.5,0.0,-0.55376,0.00029,18.24949]
[1777593392504,29.78,76300.87,0.0,-0.55396,0.00029,18.24334]
[1777593398544,29.78,76300.53,0.0,-0.55406,0.00029,18.24263]
[1777593403581,29.78,76299.52,0.0,-0.55435,0.00029,18.24055]
[1777593411636,29.78,76299.5,0.0,-0.55436,0.00029,18.2405]
[1777593418417,29.78,76300.94,0.0,-0.55395,0.00029,18.24343]
[1777593418478,29.78,76296.99,0.0,-0.55509,0.00029,18.2353]
[1777593418741,29.78,76296.99,0.0,-0.55509,0.00029,18.2353]
[1777593419050,29.78,76288.53,0.0,-0.55752,0.00029,18.21738]
[1777593420009,29.78,76280.38,0.0,-0.55986,0.00029,18.19949]
[1777593423720,29.78,76284.56,0.0,-0.55866,0.00029,18.20873]
[1777593428755,29.78,76284.75,0.0,-0.55861,0.00029,18.20915]
[1777593430112,29.78,76284.75,0.0,-0.55861,0.00029,18.20915]
[1777593430153,29.78,76289.03,0.0,-0.55737,0.00029,18.21846]
[1777593435184,29.78,76288.69,0.0,-0.55747,0.00029,18.21775]
[1777593439169,29.78,76291.2,0.0,-0.55674,0.00029,18.22316]
[1777593439242,29.78,76295.92,0.0,-0.55539,0.00029,18.23312]
[1777593441829,29.78,76299.12,0.0,-0.55446,0.00029,18.23975]
[1777593442605,29.78,76300.39,0.0,-0.5541,0.00029,18.24236]
[1777593446995,29.78,76304.26,0.0,-0.55299,0.00029,18.2502]
[1777593450322,29.78,76308.07,0.0,-0.55189,0.00029,18.25777]
[1777593451276,29.78,76308.07,0.0,-0.55189,0.00029,18.25777]
[1777593451359,29.78,76308.66,0.0,-0.55174,0.00029,18.25409]
[1777593452546,29.78,76312.17,0.0,-0.55073,0.00029,18.26094]
[1777593456517,29.78,76307.04,0.0,-0.5522,0.00029,18.2509]
[1777593460980,29.78,76310.46,0.0,-0.55122,0.00029,18.25762]
[1777593466016,29.78,76308.81,0.0,-0.55169,0.00029,18.25441]
[1777593471051,29.79,76308.43,0.0,-0.5518,0.00029,18.25369]
[1777593475300,29.79,76309.8,0.0,-0.5514,0.00029,18.25639]
[1777593475618,29.79,76311.06,0.0,-0.55104,0.00029,18.25885]
[1777593478953,29.79,76313.52,0.0,-0.55033,0.00029,18.2636]
[1777593482441,29.79,76316.8,0.0,-0.54938,0.00029,18.26985]
[1777593485333,29.79,76318.38,0.0,-0.54893,0.00029,18.27282]
[1777593485375,29.79,76318.38,0.0,-0.54893,0.00029,18.27282]
[1777593485477,29.79,76320.89,0.0,-0.5482,0.00029,18.27749]
[1777593487166,29.79,76326.68,0.0,-0.54653,0.00029,18.28807]
[1777593490187,29.79,76320.47,0.0,-0.54832,0.00029,18.27677]
[1777593491194,29.79,76316.9,0.0,-0.54934,0.00029,18.27009]
[1777593496426,29.79,76316.02,0.0,-0.5496,0.00029,18.2684]
[1777593504425,29.79,76314.98,0.0,-0.54991,0.00029,18.26639]
[1777593508500,29.79,76314.39,0.0,-0.55008,0.00029,18.26524]
[1777593508525,29.79,76314.39,0.0,-0.55008,0.00029,18.26524]
[1777593508712,29.79,76314.39,0.0,-0.55008,0.00029,18.26524]
[1777593508540,29.79,76279.86,0.0,-0.56001,0.00029,18.19358]
[1777593508771,29.79,76279.86,0.0,-0.56001,0.00029,18.19358]
[1777593509018,29.79,76279.86,0.0,-0.56001,0.00029,18.19358]
[1777593509650,29.79,76269.11,0.0,-0.56309,0.00029,18.169]
[1777593510725,29.79,76269.11,0.0,-0.56309,0.00029,18.169]
[1777593510330,29.79,76269.11,0.0,-0.56309,0.00029,18.169]
[1777593511335,29.79,76268.67,0.0,-0.56323,0.00029,18.16312]
[1777593516375,29.79,76268.9,0.0,-0.56317,0.00029,18.16368]
[1777593521409,29.79,76268.33,0.0,-0.56332,0.00029,18.16238]
[1777593526486,29.79,76269.18,0.0,-0.56308,0.00029,18.1644]
[1777593531500,29.79,76272.21,0.0,-0.5622,0.00029,18.17147]
[1777593537170,29.8,76272.01,0.0,-0.56226,0.00029,18.17104]
[1777593542556,29.8,76270.45,0.0,-0.5627,0.00029,18.16746]
[1777593545577,29.8,76270.32,0.0,-0.56273,0.00029,18.16718]
[1777593547591,29.8,76271.06,0.0,-0.56252,0.00029,18.16891]
[1777593552626,29.8,76270.27,0.0,-0.56274,0.00029,18.16711]
[1777593557661,29.8,76272.06,0.0,-0.56223,0.00029,18.17126]
[1777593562697,29.8,76271.94,0.0,-0.56227,0.00029,18.17095]
[1777593567732,29.8,76271.76,0.0,-0.56232,0.00029,18.1705]
[1777593572766,29.8,76274.32,0.0,-0.56161,0.00029,18.1715]
[1777593577803,29.79,76275.09,0.0,-0.56139,0.00029,18.17324]
[1777593582836,29.79,76275.62,0.0,-0.56124,0.00029,18.17442]
[1777593590893,29.79,76276.64,0.0,-0.56096,0.00029,18.17671]
[1777593592906,29.79,76279.91,0.0,-0.56002,0.00029,18.18406]
[1777593596512,29.79,76279.07,0.0,-0.56026,0.00029,18.18217]
[1777593596721,29.79,76285.17,0.0,-0.55851,0.00029,18.19569]
[1777593598301,29.79,76287.67,0.0,-0.55779,0.00029,18.20112]
[1777593598362,29.79,76287.67,0.0,-0.55779,0.00029,18.20112]
[1777593598382,29.79,76288.95,0.0,-0.55743,0.00029,18.20388]
[1777593602566,29.79,76286.24,0.0,-0.5582,0.00029,18.19804]
[1777593604670,29.79,76281.68,0.0,-0.55951,0.00029,18.18802]
[1777593605508,29.79,76281.68,0.0,-0.55951,0.00029,18.18802]
[1777593605561,29.79,76281.68,0.0,-0.55951,0.00029,18.18802]
[1777593605595,29.79,76281.68,0.0,-0.55951,0.00029,18.18802]
[1777593605661,29.79,76281.68,0.0,-0.55951,0.00029,18.18802]
[1777593605709,29.79,76280.5,0.0,-0.55985,0.00029,18.18539]
[1777593607415,29.79,76280.5,0.0,-0.55985,0.00029,18.18539]
[1777593607728,29.79,76275.01,0.0,-0.56142,0.00029,18.173]
[1777593608476,29.79,76275.01,0.0,-0.56142,0.00029,18.173]
[1777593608681,29.79,76275.01,0.0,-0.56142,0.00029,18.173]
[1777593608790,29.79,76303.14,0.0,-0.55333,0.00029,18.23355]
[1777593608944,29.79,76303.14,0.0,-0.55333,0.00029,18.23355]
[1777593609031,29.79,76303.14,0.0,-0.55333,0.00029,18.23355]
[1777593610699,29.79,76303.14,0.0,-0.55333,0.00029,18.23355]
[1777593610727,29.79,76303.14,0.0,-0.55333,0.00029,18.23355]
[1777593610798,29.79,76307.48,0.0,-0.55208,0.00029,18.24224]
[1777593614810,29.8,76309.71,0.0,-0.55144,0.00029,18.24663]
[1777593614812,29.8,76315.08,0.0,-0.54989,0.00029,18.257]
[1777593614863,29.8,76315.08,0.0,-0.54989,0.00029,18.257]
[1777593614896,29.8,76315.08,0.0,-0.54989,0.00029,18.257]
[1777593614928,29.8,76315.08,0.0,-0.54989,0.00029,18.257]
[1777593615404,29.8,76315.08,0.0,-0.54989,0.00029,18.257]
[1777593615416,29.8,76315.08,0.0,-0.54989,0.00029,18.257]
[1777593615430,29.8,76315.08,0.0,-0.54989,0.00029,18.257]
[1777593615505,29.8,76318.86,0.0,-0.5488,0.00029,18.26413]
[1777593617672,29.8,76325.01,0.0,-0.54703,0.00029,18.27545]
[1777593617926,29.8,76325.01,0.0,-0.54703,0.00029,18.27545]
[1777593618926,29.8,76325.01,0.0,-0.54703,0.00029,18.27545]
[1777593618971,29.8,76325.01,0.0,-0.54703,0.00029,18.27545]
[1777593619105,29.8,76325.93,0.0,-0.54676,0.00029,18.27712]
[1777593622124,29.8,76329.55,0.0,-0.54571,0.00029,18.28361]
[1777593623132,29.8,76324.24,0.0,-0.54724,0.00029,18.2741]
[1777593624140,29.8,76317.72,0.0,-0.54912,0.00029,18.26206]
[1777593629174,29.8,76320.21,0.0,-0.5484,0.00029,18.2667]
[1777593632195,29.8,76315.69,0.0,-0.54972,0.00029,18.25338]
[1777593633171,29.8,76315.69,0.0,-0.54972,0.00029,18.25338]
[1777593633272,29.8,76316.62,0.0,-0.54945,0.00029,18.25515]
[1777593637230,29.8,76321.52,0.0,-0.54804,0.00029,18.2643]
[1777593639246,29.81,76325.53,0.0,-0.54688,0.00029,18.27164]
[1777593644279,29.81,76326.1,0.0,-0.5467,0.00029,18.27273]
[1777593649314,29.82,76324.81,0.0,-0.54707,0.00029,18.27045]
[1777593652334,29.82,76321.41,0.0,-0.54804,0.00029,18.26426]
[1777593657371,29.82,76320.71,0.0,-0.54824,0.00029,18.263]
[1777593661404,29.83,76324.09,0.0,-0.54725,0.00029,18.26924]
[1777593664116,29.83,76323.7,0.0,-0.54736,0.00029,18.26856]
[1777593664851,29.83,76327.46,0.0,-0.54628,0.00029,18.27534]
[1777593669851,29.83,76327.83,0.0,-0.54617,0.00029,18.27603]
[1777593672938,29.84,76331.77,0.0,-0.54502,0.00029,18.283]
[1777593675447,29.84,76332.73,0.0,-0.54475,0.00029,18.28468]
[1777593675502,29.84,76332.73,0.0,-0.54475,0.00029,18.28468]
[1777593675884,29.84,76339.75,0.0,-0.54272,0.00029,18.29661]
[1777593676808,29.84,76346.2,0.0,-0.54086,0.00029,18.30716]
[1777593677512,29.84,76346.2,0.0,-0.54086,0.00029,18.30716]
[1777593677891,29.84,76348.11,0.0,-0.54031,0.00029,18.31021]
[1777593678116,29.84,76348.11,0.0,-0.54031,0.00029,18.31021]
[1777593678238,29.84,76348.11,0.0,-0.54031,0.00029,18.31021]
[1777593678756,29.84,76348.11,0.0,-0.54031,0.00029,18.31021]
[1777593678870,29.84,76348.11,0.0,-0.54031,0.00029,18.31021]
[1777593678806,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593678950,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593678978,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593679004,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593679200,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593679203,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593679244,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593679400,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593679427,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593679600,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593679636,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593679800,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593679851,29.84,76358.88,0.0,-0.53721,0.00029,18.32674]
[1777593679853,29.84,76364.98,0.0,-0.53544,0.00029,18.33562]
[1777593680006,29.84,76364.98,0.0,-0.53544,0.00029,18.33562]
[1777593680065,29.84,76364.98,0.0,-0.53544,0.00029,18.33562]
[1777593680203,29.84,76364.98,0.0,-0.53544,0.00029,18.33562]
[1777593680247,29.84,76364.98,0.0,-0.53544,0.00029,18.33562]
[1777593680425,29.84,76364.98,0.0,-0.53544,0.00029,18.33562]
[1777593680433,29.84,76364.98,0.0,-0.53544,0.00029,18.33562]
[1777593680459,29.84,76364.98,0.0,-0.53544,0.00029,18.33562]
[1777593680636,29.84,76364.98,0.0,-0.53544,0.00029,18.33562]
[1777593680670,29.84,76364.98,0.0,-0.53544,0.00029,18.33562]
[1777593680825,29.84,76364.98,0.0,-0.53544,0.00029,18.33562]
[1777593680831,29.84,76363.79,0.0,-0.53579,0.00029,18.33392]
[1777593682663,29.84,76363.97,0.0,-0.53574,0.00029,18.33417]
[1777593682723,29.84,76362.45,0.0,-0.53617,0.00029,18.33198]
[1777593688588,29.84,76363.46,0.0,-0.53589,0.00029,18.33343]
[1777593692755,29.84,76359.33,0.0,-0.53709,0.00029,18.32257]
[1777593694632,29.83,76364.04,0.0,-0.53573,0.00029,18.32943]
[1777593698658,29.83,76360.37,0.0,-0.53679,0.00029,18.32409]
[1777593703694,29.83,76359.81,0.0,-0.53696,0.00029,18.32325]
[1777593708728,29.83,76363.62,0.0,-0.53586,0.00029,18.32879]
[1777593713763,29.83,76363.86,0.0,-0.5358,0.00029,18.32912]
[1777593718798,29.83,76363.29,0.0,-0.53596,0.00029,18.32829]
[1777593723834,29.82,76365.05,0.0,-0.53546,0.00029,18.3308]
[1777593726855,29.82,76360.31,0.0,-0.53683,0.00029,18.32393]
[1777593731890,29.82,76359.65,0.0,-0.53702,0.00029,18.32295]
[1777593736928,29.82,76362.62,0.0,-0.53616,0.00029,18.32729]
[1777593739947,29.82,76369.46,0.0,-0.53419,0.00029,18.33697]
[1777593740953,29.82,76374.18,0.0,-0.53283,0.00029,18.3434]
[1777593743047,29.82,76375.32,0.0,-0.5325,0.00029,18.34491]
[1777593743975,29.82,76374.32,0.0,-0.53279,0.00029,18.34358]
[1777593749002,29.82,76376.94,0.0,-0.53203,0.00029,18.34704]
[1777593754015,29.81,76376.36,0.0,-0.53222,0.00029,18.34144]
[1777593759022,29.81,76375.34,0.0,-0.53251,0.00029,18.34007]
[1777593764042,29.8,76374.19,0.0,-0.53285,0.00029,18.33852]
[1777593769047,29.8,76374.02,0.0,-0.53291,0.00029,18.33827]
[1777593774058,29.8,76372.41,0.0,-0.53338,0.00029,18.33608]
[1777593779085,29.79,76370.92,0.0,-0.53381,0.00029,18.33403]
[1777593779942,29.79,76364.23,0.0,-0.53575,0.00029,18.32463]
[1777593783978,29.79,76362.19,0.0,-0.53634,0.00029,18.32167]
[1777593788982,29.79,76363.6,0.0,-0.53593,0.00029,18.3237]
[1777593794007,29.79,76362.91,0.0,-0.53613,0.00029,18.32271]
[1777593799017,29.79,76363.31,0.0,-0.53602,0.00029,18.32327]
[1777593804023,29.79,76362.72,0.0,-0.53619,0.00029,18.32241]
[1777593809030,29.79,76360.55,0.0,-0.53682,0.00029,18.31923]
[1777593814052,29.79,76358.15,0.0,-0.53753,0.00029,18.31084]
[1777593814947,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815082,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815093,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815125,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815275,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815300,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815310,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815500,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815527,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815749,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815768,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815953,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815979,29.79,76361.66,0.0,-0.53651,0.00029,18.31603]
[1777593815960,29.79,76365.84,0.0,-0.5353,0.00029,18.32206]
[1777593816250,29.79,76365.84,0.0,-0.5353,0.00029,18.32206]
[1777593816277,29.79,76365.84,0.0,-0.5353,0.00029,18.32206]
[1777593816580,29.79,76365.84,0.0,-0.5353,0.00029,18.32206]
[1777593816609,29.79,76365.84,0.0,-0.5353,0.00029,18.32206]
[1777593816827,29.79,76365.84,0.0,-0.5353,0.00029,18.32206]
[1777593816857,29.79,76365.84,0.0,-0.5353,0.00029,18.32206]
[1777593817055,29.79,76365.84,0.0,-0.5353,0.00029,18.32206]
[1777593816896,29.79,76369.41,0.0,-0.53427,0.00029,18.32708]
[1777593817095,29.79,76369.41,0.0,-0.53427,0.00029,18.32708]
[1777593817325,29.79,76369.41,0.0,-0.53427,0.00029,18.32708]
[1777593817370,29.79,76369.41,0.0,-0.53427,0.00029,18.32708]
[1777593817550,29.79,76369.41,0.0,-0.53427,0.00029,18.32708]
[1777593817580,29.79,76369.41,0.0,-0.53427,0.00029,18.32708]
[1777593817751,29.79,76369.41,0.0,-0.53427,0.00029,18.32708]
[1777593817941,29.79,76369.41,0.0,-0.53427,0.00029,18.32708]
[1777593817974,29.79,76369.74,0.0,-0.53418,0.00029,18.32753]
[1777593821517,29.79,76373.7,0.0,-0.53303,0.00029,18.33294]
[1777593823508,29.79,76374.58,0.0,-0.53278,0.00029,18.33412]
[1777593824047,29.78,76378.2,0.0,-0.53173,0.00029,18.33889]
[1777593825992,29.78,76383.14,0.0,-0.5303,0.00029,18.3452]
[1777593830050,29.78,76388.7,0.0,-0.52869,0.00029,18.35203]
[1777593832913,29.78,76388.9,0.0,-0.52863,0.00029,18.35227]
[1777593832996,29.78,76388.9,0.0,-0.52863,0.00029,18.35227]
[1777593833076,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833186,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833304,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833362,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833468,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833484,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833515,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833550,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833581,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833725,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833762,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833950,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593833998,29.78,76406.08,0.0,-0.52366,0.00029,18.37146]
[1777593834051,29.78,76417.88,0.0,-0.52024,0.00029,18.38298]
[1777593834175,29.78,76417.88,0.0,-0.52024,0.00029,18.38298]
[1777593834206,29.78,76417.88,0.0,-0.52024,0.00029,18.38298]
[1777593834377,29.78,76417.88,0.0,-0.52024,0.00029,18.38298]
[1777593834417,29.78,76417.88,0.0,-0.52024,0.00029,18.38298]
[1777593834575,29.78,76417.88,0.0,-0.52024,0.00029,18.38298]
[1777593834644,29.78,76416.4,0.0,-0.52066,0.00029,18.38161]
[1777593836884,29.78,76416.4,0.0,-0.52066,0.00029,18.38161]
[1777593836908,29.78,76416.04,0.0,-0.52077,0.00029,18.38128]
[1777593842668,29.79,76416.19,0.0,-0.52072,0.00029,18.38143]
[1777593844079,29.79,76420.11,0.0,-0.51958,0.00029,18.38503]
[1777593845693,29.79,76432.47,0.0,-0.516,0.00029,18.39538]
[1777593850733,29.8,76434.55,0.0,-0.51539,0.00029,18.39698]
[1777593855763,29.8,76431.42,0.0,-0.51629,0.00029,18.39457]
[1777593860578,29.81,76432.64,0.0,-0.51593,0.00029,18.39554]
[1777593860626,29.81,76432.64,0.0,-0.51593,0.00029,18.39554]
[1777593860799,29.81,76432.65,0.0,-0.51593,0.00029,18.39555]
[1777593863260,29.81,76431.16,0.0,-0.51636,0.00029,18.39438]
[1777593864024,29.81,76430.41,0.0,-0.51658,0.00029,18.39379]
[1777593869036,29.81,76433.81,0.0,-0.51559,0.00029,18.39644]
[1777593869078,29.81,76441.57,0.0,-0.51334,0.00029,18.40208]
[1777593874093,29.82,76441.47,0.0,-0.51337,0.00029,18.3972]
[1777593879105,29.82,76440.79,0.0,-0.51357,0.00029,18.39673]
[1777593884109,29.82,76437.81,0.0,-0.51443,0.00029,18.39461]
[1777593889124,29.82,76437.81,0.0,-0.51443,0.00029,18.39461]
[1777593894140,29.82,76438.78,0.0,-0.51415,0.00029,18.39531]
[1777593899163,29.82,76439.19,0.0,-0.51403,0.00029,18.39561]
[1777593903106,29.82,76434.87,0.0,-0.51528,0.00029,18.39244]
[1777593906933,29.82,76433.82,0.0,-0.51559,0.00029,18.39165]
[1777593906990,29.82,76433.82,0.0,-0.51559,0.00029,18.39165]
[1777593908517,29.82,76427.06,0.0,-0.51754,0.00029,18.38627]
[1777593909153,29.82,76415.03,0.0,-0.52103,0.00029,18.37561]
[1777593911153,29.83,76410.32,0.0,-0.52239,0.00029,18.37106]
[1777593912155,29.83,76404.39,0.0,-0.52411,0.00029,18.36502]
[1777593914174,29.83,76399.74,0.0,-0.52545,0.00029,18.36005]
[1777593919207,29.83,76401.49,0.0,-0.52494,0.00029,18.36195]
[1777593924241,29.83,76400.06,0.0,-0.52535,0.00029,18.36041]
[1777593930202,29.84,76398.56,0.0,-0.52578,0.00029,18.35878]
[1777593935354,29.84,76400.02,0.0,-0.52536,0.00029,18.35558]
[1777593937804,29.84,76405.1,0.0,-0.52389,0.00029,18.36099]
[1777593942369,29.85,76409.44,0.0,-0.52263,0.00029,18.36542]
[1777593947406,29.86,76412.13,0.0,-0.52184,0.00029,18.36809]
[1777593952439,29.86,76414.2,0.0,-0.52124,0.00029,18.37009]
[1777593957473,29.87,76416.37,0.0,-0.52061,0.00029,18.37215]
[1777593962510,29.87,76419.68,0.0,-0.51964,0.00029,18.37518]
[1777593967554,29.88,76420.61,0.0,-0.51937,0.00029,18.37603]
[1777593970096,29.88,76421.19,0.0,-0.5192,0.00029,18.37654]
[1777593970313,29.88,76434.74,0.0,-0.51528,0.00029,18.38762]
[1777593971368,29.88,76436.27,0.0,-0.51484,0.00029,18.38876]
[1777593973399,29.88,76439.51,0.0,-0.5139,0.00029,18.39109]
[1777593974321,29.88,76440.1,0.0,-0.51373,0.00029,18.39151]
[1777593979238,29.89,76442.68,0.0,-0.51298,0.00029,18.39329]
[1777593979320,29.89,76443.85,0.0,-0.51264,0.00029,18.39407]
[1777593984334,29.89,76445.06,0.0,-0.51229,0.00029,18.39487]
[1777593987412,29.9,76452.15,0.0,-0.51024,0.00029,18.39925]
[1777593989991,29.9,76451.92,0.0,-0.5103,0.00029,18.39911]
[1777593990389,29.9,76451.73,0.0,-0.51036,0.00029,18.399]
[1777593995391,29.9,76452.71,0.0,-0.51008,0.00029,18.39476]
[1777593997434,29.9,76453.38,0.0,-0.50988,0.00029,18.39515]
[1777593997466,29.9,76452.65,0.0,-0.51009,0.00029,18.39473]
[1777594002475,29.9,76452.39,0.0,-0.51017,0.00029,18.39458]
[1777594006482,29.9,76448.46,0.0,-0.5113,0.00029,18.39223]
[1777594008482,29.91,76443.87,0.0,-0.51263,0.00029,18.38928]
[1777594009444,29.91,76436.19,0.0,-0.51485,0.00029,18.38391]
[1777594011339,29.91,76431.88,0.0,-0.51609,0.00029,18.38065]
[1777594016362,29.91,76433.29,0.0,-0.51568,0.00029,18.38174]
[1777594020867,29.91,76430.97,0.0,-0.51635,0.00029,18.37995]
[1777594021464,29.92,76431.55,0.0,-0.51618,0.00029,18.3804]
[1777594024430,29.92,76427.44,0.0,-0.51737,0.00029,18.37712]
[1777594029457,29.92,76426.39,0.0,-0.51767,0.00029,18.37625]
[1777594034481,29.91,76425.67,0.0,-0.51788,0.00029,18.37564]
[1777594037496,29.92,76429.41,0.0,-0.5168,0.00029,18.37871]
[1777594042498,29.92,76427.08,0.0,-0.51747,0.00029,18.37683]
[1777594043139,29.92,76427.08,0.0,-0.51747,0.00029,18.37683]
[1777594043471,29.92,76426.42,0.0,-0.51766,0.00029,18.37628]
[1777594044446,29.92,76421.02,0.0,-0.51922,0.00029,18.37166]
[1777594049452,29.93,76422.02,0.0,-0.51893,0.00029,18.37254]
[1777594050384,29.93,76425.89,0.0,-0.51781,0.00029,18.37585]
[1777594055400,29.93,76424.82,0.0,-0.51812,0.00029,18.37014]
[1777594060422,29.94,76426.37,0.0,-0.51767,0.00029,18.37145]
[1777594065424,29.94,76424.73,0.0,-0.51814,0.00029,18.37008]
[1777594067408,29.94,76424.98,0.0,-0.51806,0.00029,18.3703]
[1777594067513,29.95,76421.56,0.0,-0.51905,0.00029,18.36736]
[1777594069255,29.95,76413.69,0.0,-0.52132,0.00029,18.36017]
[1777594069947,29.95,76413.69,0.0,-0.52132,0.00029,18.36017]
[1777594069984,29.95,76413.69,0.0,-0.52132,0.00029,18.36017]
[1777594070476,29.95,76409.05,0.0,-0.52266,0.00029,18.35566]
[1777594074290,29.95,76403.59,0.0,-0.52423,0.00029,18.35009]
[1777594076532,29.95,76403.07,0.0,-0.52438,0.00029,18.34954]
[1777594077312,29.95,76401.95,0.0,-0.5247,0.00029,18.34836]
[1777594082347,29.95,76399.18,0.0,-0.5255,0.00029,18.34537]
[1777594087382,29.95,76399.12,0.0,-0.52552,0.00029,18.3453]
[1777594092418,29.95,76399.24,0.0,-0.52549,0.00029,18.34543]
[1777594095439,29.95,76404.0,0.0,-0.52411,0.00029,18.35051]
[1777594098459,29.95,76399.45,0.0,-0.52543,0.00029,18.34566]
[1777594103494,29.95,76399.85,0.0,-0.52531,0.00029,18.34609]
[1777594108531,29.95,76400.2,0.0,-0.52521,0.00029,18.34647]
[1777594113565,29.95,76399.58,0.0,-0.5254,0.00029,18.34097]
[1777594118600,29.95,76399.92,0.0,-0.5253,0.00029,18.34135]
[1777594124296,29.95,76399.16,0.0,-0.52551,0.00029,18.34053]
[1777594129676,29.96,76397.08,0.0,-0.52611,0.00029,18.33826]
[1777594134752,29.96,76395.7,0.0,-0.5265,0.00029,18.33673]
[1777594136887,29.97,76400.12,0.0,-0.52523,0.00029,18.34161]
[1777594139285,29.97,76400.89,0.0,-0.525,0.00029,18.34244]
[1777594139510,29.97,76404.42,0.0,-0.52398,0.00029,18.34618]
[1777594142598,29.97,76408.6,0.0,-0.52277,0.00029,18.35045]
[1777594145533,29.97,76413.18,0.0,-0.52145,0.00029,18.35493]
[1777594150545,29.98,76415.0,0.0,-0.52092,0.00029,18.35665]
[1777594155558,29.98,76416.53,0.0,-0.52048,0.00029,18.35808]
[1777594160559,29.98,76417.47,0.0,-0.52021,0.00029,18.35895]
[1777594165579,29.98,76418.54,0.0,-0.51989,0.00029,18.35993]
[1777594170588,29.99,76420.51,0.0,-0.51932,0.00029,18.36169]
[1777594173127,29.99,76420.72,0.0,-0.51927,0.00029,18.35706]
[1777594173311,29.99,76420.83,0.0,-0.51924,0.00029,18.35716]
[1777594174541,29.99,76420.83,0.0,-0.51924,0.00029,18.35716]
[1777594174631,29.99,76420.83,0.0,-0.51924,0.00029,18.35716]
[1777594174559,29.99,76423.76,0.0,-0.51839,0.00029,18.3597]
[1777594174722,29.99,76423.76,0.0,-0.51839,0.00029,18.3597]
[1777594174827,29.99,76423.76,0.0,-0.51839,0.00029,18.3597]
[1777594174864,29.99,76423.76,0.0,-0.51839,0.00029,18.3597]
[1777594174915,29.99,76423.76,0.0,-0.51839,0.00029,18.3597]
[1777594175061,29.99,76423.76,0.0,-0.51839,0.00029,18.3597]
[1777594175098,29.99,76423.76,0.0,-0.51839,0.00029,18.3597]
[1777594175265,29.99,76423.76,0.0,-0.51839,0.00029,18.3597]
[1777594175312,29.99,76423.76,0.0,-0.51839,0.00029,18.3597]
[1777594175484,29.99,76423.76,0.0,-0.51839,0.00029,18.3597]
[1777594175522,29.99,76423.76,0.0,-0.51839,0.00029,18.3597]
[1777594175585,29.99,76437.91,0.0,-0.51431,0.00029,18.37081]
[1777594175835,29.99,76437.91,0.0,-0.51431,0.00029,18.37081]
[1777594176003,29.99,76437.91,0.0,-0.51431,0.00029,18.37081]
[1777594177246,29.99,76444.08,0.0,-0.51253,0.00029,18.37506]
[1777594178193,29.99,76444.08,0.0,-0.51253,0.00029,18.37506]
[1777594178204,29.99,76444.08,0.0,-0.51253,0.00029,18.37506]
[1777594178286,29.99,76449.08,0.0,-0.51109,0.00029,18.37823]
[1777594178911,29.99,76449.08,0.0,-0.51109,0.00029,18.37823]
[1777594179207,29.99,76454.04,0.0,-0.50965,0.00029,18.38113]
[1777594182676,29.99,76454.99,0.0,-0.50938,0.00029,18.38167]
[1777594183556,29.99,76456.14,0.0,-0.50905,0.00029,18.3823]
[1777594188578,30.0,76456.42,0.0,-0.50896,0.00029,18.38245]
[1777594193586,30.0,76454.85,0.0,-0.50942,0.00029,18.38159]
[1777594194698,30.0,76451.22,0.0,-0.51046,0.00029,18.37952]
[1777594199715,30.0,76448.48,0.0,-0.51125,0.00029,18.37787]
[1777594204727,30.0,76449.41,0.0,-0.51098,0.00029,18.37844]
[1777594209752,30.0,76448.77,0.0,-0.51117,0.00029,18.37805]
[1777594214777,30.01,76447.41,0.0,-0.51156,0.00029,18.37721]
[1777594219791,30.01,76449.03,0.0,-0.51109,0.00029,18.37821]
[1777594224801,30.01,76448.68,0.0,-0.51119,0.00029,18.378]
[1777594229802,30.01,76448.53,0.0,-0.51123,0.00029,18.37791]
[1777594232662,30.01,76443.2,0.0,-0.51277,0.00029,18.36968]
[1777594237678,30.01,76443.78,0.0,-0.5126,0.00029,18.37006]
[1777594242705,30.02,76444.78,0.0,-0.51231,0.00029,18.37072]
[1777594243701,30.02,76441.12,0.0,-0.51337,0.00029,18.36828]
[1777594248709,30.02,76440.83,0.0,-0.51345,0.00029,18.36808]
[1777594249707,30.02,76435.97,0.0,-0.51485,0.00029,18.36462]
[1777594254726,30.02,76435.71,0.0,-0.51493,0.00029,18.36443]
[1777594259739,30.02,76438.58,0.0,-0.5141,0.00029,18.36651]
[1777594264739,30.03,76441.16,0.0,-0.51335,0.00029,18.36832]
[1777594269758,30.03,76442.4,0.0,-0.51299,0.00029,18.36916]
[1777594274762,30.04,76445.9,0.0,-0.51198,0.00029,18.37146]
[1777594279771,30.04,76445.79,0.0,-0.51201,0.00029,18.37139]
[1777594284791,30.04,76448.43,0.0,-0.51124,0.00029,18.37305]
[1777594289808,30.05,76449.37,0.0,-0.51097,0.00029,18.37363]
[1777594294813,30.06,76450.48,0.0,-0.51065,0.00029,18.36948]
[1777594299821,30.06,76451.95,0.0,-0.51023,0.00029,18.37035]
[1777594303809,30.07,76456.39,0.0,-0.50894,0.00029,18.37284]
[1777594306755,30.07,76452.27,0.0,-0.51013,0.00029,18.37054]
[1777594307709,30.07,76448.54,0.0,-0.5112,0.00029,18.36832]
[1777594310686,30.07,76452.82,0.0,-0.50997,0.00029,18.37086]
[1777594314774,30.07,76456.59,0.0,-0.50888,0.00029,18.37295]
[1777594317695,30.07,76450.51,0.0,-0.51063,0.00029,18.36951]
[1777594322702,30.07,76447.53,0.0,-0.51149,0.00029,18.3677]
[1777594327722,30.08,76449.96,0.0,-0.51079,0.00029,18.36919]
[1777594332734,30.08,76449.24,0.0,-0.511,0.00029,18.36876]
[1777594337744,30.08,76449.14,0.0,-0.51102,0.00029,18.3687]
[1777594342771,30.08,76448.48,0.0,-0.51121,0.00029,18.3683]
[1777594347794,30.08,76448.27,0.0,-0.51127,0.00029,18.36817]
[1777594348988,30.08,76448.37,0.0,-0.51124,0.00029,18.36823]
[1777594349736,30.08,76440.71,0.0,-0.51345,0.00029,18.36325]
[1777594351095,30.08,76438.04,0.0,-0.51421,0.00029,18.36138]
[1777594351785,30.09,76437.45,0.0,-0.51439,0.00029,18.35614]
[1777594356801,30.09,76439.77,0.0,-0.51372,0.00029,18.35778]
[1777594356757,30.09,76446.26,0.0,-0.51185,0.00029,18.3621]
[1777594357086,30.09,76446.26,0.0,-0.51185,0.00029,18.3621]
[1777594357825,30.09,76449.34,0.0,-0.51096,0.00029,18.36401]
[1777594362832,30.09,76450.34,0.0,-0.51068,0.00029,18.36461]
[1777594367860,30.09,76448.72,0.0,-0.51114,0.00029,18.36363]
[1777594372823,30.1,76453.41,0.0,-0.50979,0.00029,18.36639]
[1777594377831,30.1,76456.76,0.0,-0.50882,0.00029,18.36823]
[1777594382853,30.11,76456.2,0.0,-0.50898,0.00029,18.36794]
[1777594384865,30.11,76447.37,0.0,-0.51152,0.00029,18.36281]
[1777594386812,30.11,76446.59,0.0,-0.51175,0.00029,18.36232]
[1777594387787,30.11,76443.95,0.0,-0.5125,0.00029,18.36062]
[1777594390657,30.11,76444.08,0.0,-0.51247,0.00029,18.36071]
[1777594390778,30.11,76444.04,0.0,-0.51248,0.00029,18.36068]
[1777594393885,30.11,76444.28,0.0,-0.51241,0.00029,18.36084]
[1777594394807,30.11,76431.67,0.0,-0.51603,0.00029,18.35186]
[1777594396806,30.11,76429.4,0.0,-0.51669,0.00029,18.35008]
[1777594397678,30.11,76429.4,0.0,-0.51669,0.00029,18.35008]
[1777594397872,30.11,76427.93,0.0,-0.51711,0.00029,18.34891]
[1777594402881,30.11,76428.57,0.0,-0.51692,0.00029,18.34943]
[1777594407905,30.12,76425.12,0.0,-0.51791,0.00029,18.34661]
[1777594412911,30.11,76421.12,0.0,-0.51907,0.00029,18.33836]
[1777594417910,30.11,76417.14,0.0,-0.52022,0.00029,18.33481]
[1777594421919,30.11,76413.19,0.0,-0.52135,0.00029,18.33114]
[1777594426946,30.11,76411.4,0.0,-0.52187,0.00029,18.32942]
[1777594431976,30.11,76409.59,0.0,-0.52239,0.00029,18.32765]
[1777594432894,30.11,76404.65,0.0,-0.52381,0.00029,18.32268]
[1777594433832,30.11,76399.02,0.0,-0.52543,0.00029,18.31673]
[1777594438840,30.11,76399.94,0.0,-0.52516,0.00029,18.31774]
[1777594441899,30.12,76395.74,0.0,-0.52636,0.00029,18.31316]
[1777594443890,30.12,76392.13,0.0,-0.5274,0.00029,18.30908]
[1777594448910,30.12,76391.5,0.0,-0.52758,0.00029,18.30837]
[1777594453937,30.12,76391.61,0.0,-0.52754,0.00029,18.30851]
[1777594458947,30.13,76388.93,0.0,-0.52831,0.00029,18.30539]
[1777594463952,30.13,76391.91,0.0,-0.52745,0.00029,18.30886]
[1777594468966,30.13,76392.82,0.0,-0.52719,0.00029,18.30991]
[1777594473973,30.13,76392.27,0.0,-0.52735,0.00029,18.30446]
[1777594478967,30.13,76396.76,0.0,-0.52606,0.00029,18.30952]
[1777594479940,30.13,76401.11,0.0,-0.52481,0.00029,18.31422]
[1777594484954,30.12,76402.44,0.0,-0.52444,0.00029,18.31561]
[1777594489973,30.12,76399.16,0.0,-0.52539,0.00029,18.31208]
[1777594494976,30.11,76397.63,0.0,-0.52584,0.00029,18.31039]
[1777594497867,30.1,76403.62,0.0,-0.52412,0.00029,18.31677]
[1777594501877,30.1,76407.45,0.0,-0.52302,0.00029,18.32069]
[1777594502924,30.1,76413.62,0.0,-0.52124,0.00029,18.3267]
[1777594504325,30.1,76414.76,0.0,-0.52092,0.00029,18.32777]
[1777594504931,30.1,76415.44,0.0,-0.52072,0.00029,18.3284]
[1777594505893,30.1,76422.21,0.0,-0.51877,0.00029,18.33446]
[1777594506934,30.1,76426.83,0.0,-0.51744,0.00029,18.33835]
[1777594509958,30.1,76430.63,0.0,-0.51635,0.00029,18.34139]
[1777594511034,30.1,76432.81,0.0,-0.51572,0.00029,18.34308]
[1777594511950,30.1,76433.25,0.0,-0.5156,0.00029,18.34341]
[1777594512890,30.1,76436.87,0.0,-0.51456,0.00029,18.34609]
[1777594517915,30.1,76438.57,0.0,-0.51406,0.00029,18.34731]
[1777594522941,30.11,76439.43,0.0,-0.51382,0.00029,18.34792]
[1777594525984,30.11,76446.73,0.0,-0.51171,0.00029,18.35277]
[1777594531011,30.11,76448.1,0.0,-0.51132,0.00029,18.35362]
[1777594534514,30.11,76449.21,0.0,-0.511,0.00029,18.34947]
[1777594535011,30.11,76450.65,0.0,-0.51059,0.00029,18.35034]
[1777594540564,30.11,76454.12,0.0,-0.50959,0.00029,18.35233]
[1777594543382,30.11,76453.7,0.0,-0.50971,0.00029,18.3521]
[1777594543985,30.11,76453.7,0.0,-0.50971,0.00029,18.3521]
[1777594543985,30.11,76466.48,0.0,-0.50603,0.00029,18.3585]
[1777594544045,30.11,76466.48,0.0,-0.50603,0.00029,18.3585]
[1777594544258,30.11,76466.48,0.0,-0.50603,0.00029,18.3585]
[1777594544368,30.11,76466.48,0.0,-0.50603,0.00029,18.3585]
[1777594544446,30.11,76466.48,0.0,-0.50603,0.00029,18.3585]
[1777594544576,30.11,76466.48,0.0,-0.50603,0.00029,18.3585]
[1777594544623,30.11,76466.48,0.0,-0.50603,0.00029,18.3585]
[1777594544808,30.11,76466.48,0.0,-0.50603,0.00029,18.3585]
[1777594544840,30.11,76466.48,0.0,-0.50603,0.00029,18.3585]
[1777594545020,30.11,76466.48,0.0,-0.50603,0.00029,18.3585]
[1777594544910,30.11,76467.34,0.0,-0.50578,0.00029,18.35888]
[1777594545050,30.11,76467.34,0.0,-0.50578,0.00029,18.35888]
[1777594545234,30.11,76467.34,0.0,-0.50578,0.00029,18.35888]
[1777594545265,30.11,76467.34,0.0,-0.50578,0.00029,18.35888]
[1777594545448,30.11,76467.34,0.0,-0.50578,0.00029,18.35888]
[1777594545485,30.11,76467.34,0.0,-0.50578,0.00029,18.35888]
[1777594545668,30.11,76467.34,0.0,-0.50578,0.00029,18.35888]
[1777594545700,30.11,76467.34,0.0,-0.50578,0.00029,18.35888]
[1777594545889,30.11,76467.34,0.0,-0.50578,0.00029,18.35888]
[1777594545915,30.11,76467.34,0.0,-0.50578,0.00029,18.35888]
[1777594545932,30.11,76467.85,0.0,-0.50564,0.00029,18.3591]
[1777594546099,30.11,76467.85,0.0,-0.50564,0.00029,18.3591]
[1777594546126,30.11,76467.85,0.0,-0.50564,0.00029,18.3591]
[1777594546326,30.11,76467.85,0.0,-0.50564,0.00029,18.3591]
[1777594546382,30.11,76467.85,0.0,-0.50564,0.00029,18.3591]
[1777594546584,30.11,76467.85,0.0,-0.50564,0.00029,18.3591]
[1777594546686,30.11,76469.62,0.0,-0.50513,0.00029,18.35984]
[1777594547229,30.11,76469.62,0.0,-0.50513,0.00029,18.35984]
[1777594547246,30.11,76469.62,0.0,-0.50513,0.00029,18.35984]
[1777594547417,30.11,76469.62,0.0,-0.50513,0.00029,18.35984]
[1777594547612,30.11,76468.95,0.0,-0.50532,0.00029,18.35956]
[1777594552647,30.11,76466.84,0.0,-0.50593,0.00029,18.35866]
[1777594557682,30.11,76462.2,0.0,-0.50726,0.00029,18.35653]
[1777594562717,30.11,76461.32,0.0,-0.50752,0.00029,18.35611]
[1777594567753,30.11,76458.58,0.0,-0.5083,0.00029,18.35473]
[1777594572789,30.11,76457.03,0.0,-0.50875,0.00029,18.35392]
[1777594577470,30.11,76457.94,0.0,-0.50849,0.00029,18.3544]
[1777594577995,30.12,76464.3,0.0,-0.50666,0.00029,18.35752]
[1777594581221,30.12,76465.58,0.0,-0.50629,0.00029,18.35811]
[1777594583019,30.12,76465.02,0.0,-0.50645,0.00029,18.35785]
[1777594588039,30.12,76464.13,0.0,-0.5067,0.00029,18.35745]
[1777594593045,30.12,76463.87,0.0,-0.50678,0.00029,18.3525]
[1777594598073,30.13,76462.5,0.0,-0.50717,0.00029,18.35186]
[1777594603088,30.13,76462.81,0.0,-0.50708,0.00029,18.35201]
[1777594607115,30.13,76458.97,0.0,-0.50819,0.00029,18.35011]
[1777594610928,30.13,76460.33,0.0,-0.5078,0.00029,18.3508]
[1777594610990,30.13,76460.33,0.0,-0.5078,0.00029,18.3508]
[1777594611042,30.13,76460.33,0.0,-0.5078,0.00029,18.3508]
[1777594611104,30.13,76465.32,0.0,-0.50636,0.00029,18.35317]
[1777594611244,30.13,76465.32,0.0,-0.50636,0.00029,18.35317]
[1777594611289,30.13,76465.32,0.0,-0.50636,0.00029,18.35317]
[1777594612070,30.13,76467.0,0.0,-0.50588,0.00029,18.35392]
[1777594612925,30.13,76467.0,0.0,-0.50588,0.00029,18.35392]
[1777594613077,30.13,76473.59,0.0,-0.50398,0.00029,18.35657]
[1777594614490,30.14,76476.33,0.0,-0.50319,0.00029,18.35756]
[1777594615094,30.14,76477.49,0.0,-0.50286,0.00029,18.35795]
[1777594617051,30.14,76478.77,0.0,-0.50249,0.00029,18.35837]
[1777594617104,30.14,76479.87,0.0,-0.50217,0.00029,18.35872]
[1777594618114,30.14,76487.28,0.0,-0.50004,0.00029,18.36077]
[1777594619113,30.14,76487.28,0.0,-0.50004,0.00029,18.36077]
[1777594619119,30.14,76494.65,0.0,-0.49792,0.00029,18.36229]
[1777594619134,30.14,76494.65,0.0,-0.49792,0.00029,18.36229]
[1777594620005,30.14,76494.9,0.0,-0.49785,0.00029,18.36234]
[1777594621080,30.14,76500.04,0.0,-0.49637,0.00029,18.36308]
[1777594624005,30.14,76504.11,0.0,-0.4952,0.00029,18.36349]
[1777594629015,30.14,76503.89,0.0,-0.49526,0.00029,18.36347]
[1777594633027,30.13,76487.9,0.0,-0.49986,0.00029,18.36092]
[1777594633790,30.13,76487.9,0.0,-0.49986,0.00029,18.36092]
[1777594633843,30.14,76484.22,0.0,-0.50092,0.00029,18.35999]
[1777594638970,30.14,76483.65,0.0,-0.50109,0.00029,18.35984]
[1777594644056,30.13,76486.61,0.0,-0.50024,0.00029,18.36061]
[1777594649333,30.13,76485.22,0.0,-0.50064,0.00029,18.36026]
[1777594654368,30.12,76485.92,0.0,-0.50044,0.00029,18.35561]
[1777594659403,30.12,76485.69,0.0,-0.50051,0.00029,18.35555]
[1777594664438,30.12,76485.04,0.0,-0.50069,0.00029,18.35538]
[1777594669532,30.11,76481.87,0.0,-0.50161,0.00029,18.3545]
[1777594675515,30.11,76481.56,0.0,-0.5017,0.00029,18.35441]
[1777594680709,30.1,76480.28,0.0,-0.50207,0.00029,18.35402]
[1777594686592,30.09,76480.6,0.0,-0.50198,0.00029,18.35412]
[1777594688903,30.09,76487.62,0.0,-0.49996,0.00029,18.35603]
[1777594693906,30.1,76493.36,0.0,-0.4983,0.00029,18.35724]
[1777594699930,30.11,76496.65,0.0,-0.49735,0.00029,18.35779]
[1777594700184,30.11,76501.59,0.0,-0.49593,0.00029,18.35843]
[1777594702075,30.11,76512.54,0.0,-0.49278,0.00029,18.359]
[1777594703710,30.11,76512.79,0.0,-0.49271,0.00029,18.359]
[1777594708817,30.11,76511.68,0.0,-0.49302,0.00029,18.359]
[1777594708842,30.11,76511.68,0.0,-0.49302,0.00029,18.359]
[1777594708990,30.11,76511.68,0.0,-0.49302,0.00029,18.359]
[1777594709026,30.11,76511.68,0.0,-0.49302,0.00029,18.359]
[1777594709036,30.11,76511.68,0.0,-0.49302,0.00029,18.359]
[1777594709193,30.11,76516.14,0.0,-0.49174,0.00029,18.35894]
[1777594709330,30.11,76516.14,0.0,-0.49174,0.00029,18.35894]
[1777594709370,30.11,76516.14,0.0,-0.49174,0.00029,18.35894]
[1777594709529,30.11,76516.14,0.0,-0.49174,0.00029,18.35894]
[1777594709574,30.11,76516.14,0.0,-0.49174,0.00029,18.35894]
[1777594709699,30.11,76516.14,0.0,-0.49174,0.00029,18.35894]
[1777594709726,30.11,76516.14,0.0,-0.49174,0.00029,18.35894]
[1777594709917,30.11,76516.14,0.0,-0.49174,0.00029,18.35894]
[1777594709937,30.11,76516.14,0.0,-0.49174,0.00029,18.35894]
[1777594709948,30.11,76516.14,0.0,-0.49174,0.00029,18.35894]
[1777594709951,30.11,76516.14,0.0,-0.49174,0.00029,18.35894]
[1777594710129,30.11,76523.34,0.0,-0.48967,0.00029,18.35845]
[1777594710333,30.11,76523.34,0.0,-0.48967,0.00029,18.35845]
[1777594711168,30.11,76520.63,0.0,-0.49045,0.00029,18.35386]
[1777594712083,30.11,76520.63,0.0,-0.49045,0.00029,18.35386]
[1777594712096,30.11,76520.63,0.0,-0.49045,0.00029,18.35386]
[1777594712107,30.11,76520.08,0.0,-0.49061,0.00029,18.3539]
[1777594717810,30.12,76516.02,0.0,-0.49178,0.00029,18.35412]
[1777594722845,30.13,76512.59,0.0,-0.49276,0.00029,18.35418]
[1777594727731,30.13,76512.59,0.0,-0.49276,0.00029,18.35418]
[1777594728218,30.13,76508.13,0.0,-0.49405,0.00029,18.35408]
[1777594731177,30.13,76503.74,0.0,-0.49531,0.00029,18.3538]
[1777594733137,30.14,76497.04,0.0,-0.49724,0.00029,18.35303]
[1777594734785,30.14,76500.0,0.0,-0.49638,0.00029,18.35342]
[1777594734798,30.14,76500.0,0.0,-0.49638,0.00029,18.35342]
[1777594735230,30.14,76502.01,0.0,-0.49581,0.00029,18.35364]
[1777594736619,30.14,76503.11,0.0,-0.49549,0.00029,18.35375]
[1777594736942,30.14,76503.61,0.0,-0.49535,0.00029,18.35379]
[1777594741978,30.14,76502.63,0.0,-0.49563,0.00029,18.3537]
[1777594747012,30.15,76506.34,0.0,-0.49456,0.00029,18.35399]
[1777594749091,30.15,76507.22,0.0,-0.49431,0.00029,18.35404]
[1777594749107,30.15,76507.22,0.0,-0.49431,0.00029,18.35404]
[1777594749119,30.15,76506.51,0.0,-0.49451,0.00029,18.354]
[1777594750830,30.15,76506.9,0.0,-0.4944,0.00029,18.35402]
[1777594751040,30.15,76508.45,0.0,-0.49395,0.00029,18.35409]
[1777594756084,30.15,76508.98,0.0,-0.4938,0.00029,18.35411]
[1777594761114,30.16,76511.06,0.0,-0.4932,0.00029,18.35416]
[1777594766170,30.16,76504.18,0.0,-0.49518,0.00029,18.35384]
[1777594767056,30.16,76504.18,0.0,-0.49518,0.00029,18.35384]
[1777594767223,30.16,76501.18,0.0,-0.49604,0.00029,18.35356]
[1777594769250,30.16,76492.26,0.0,-0.49861,0.00029,18.35221]
[1777594769415,30.16,76492.26,0.0,-0.49861,0.00029,18.35221]
[1777594770267,30.16,76488.16,0.0,-0.49979,0.00029,18.35133]
[1777594771137,30.16,76488.16,0.0,-0.49979,0.00029,18.35133]
[1777594771188,30.16,76487.59,0.0,-0.49995,0.00029,18.34637]
[1777594772214,30.16,76481.42,0.0,-0.50173,0.00029,18.34472]
[1777594773547,30.16,76478.9,0.0,-0.50245,0.00029,18.34394]
[1777594774206,30.16,76478.49,0.0,-0.50257,0.00029,18.34381]
[1777594778235,30.15,76473.29,0.0,-0.50407,0.00029,18.34199]
[1777594779242,30.15,76467.99,0.0,-0.50559,0.00029,18.33987]
[1777594780249,30.15,76463.26,0.0,-0.50696,0.00029,18.33775]
[1777594783270,30.15,76458.38,0.0,-0.50836,0.00029,18.33534]
[1777594784277,30.15,76462.32,0.0,-0.50723,0.00029,18.3373]
[1777594786291,30.15,76466.42,0.0,-0.50605,0.00029,18.33919]
[1777594791515,30.15,76464.52,0.0,-0.50659,0.00029,18.33833]
[1777594797369,30.15,76462.95,0.0,-0.50704,0.00029,18.3376]
[1777594802403,30.15,76460.57,0.0,-0.50773,0.00029,18.33645]
[1777594807438,30.15,76458.83,0.0,-0.50823,0.00029,18.33557]
[1777594812473,30.15,76455.43,0.0,-0.50921,0.00029,18.33377]
[1777594814489,30.15,76451.55,0.0,-0.51033,0.00029,18.33158]
[1777594815914,30.15,76447.85,0.0,-0.51139,0.00029,18.32936]
[1777594817359,30.15,76447.85,0.0,-0.51139,0.00029,18.32936]
[1777594818308,30.15,76447.83,0.0,-0.5114,0.00029,18.32935]
[1777594823337,30.15,76448.04,0.0,-0.51134,0.00029,18.32948]
[1777594828362,30.15,76448.58,0.0,-0.51118,0.00029,18.32981]
[1777594833370,30.15,76446.83,0.0,-0.51169,0.00029,18.3239]
[1777594838301,30.15,76450.5,0.0,-0.51064,0.00029,18.32613]
[1777594840301,30.14,76454.91,0.0,-0.50937,0.00029,18.32865]
[1777594843337,30.14,76458.83,0.0,-0.50824,0.00029,18.33073]
[1777594848340,30.09,76459.56,0.0,-0.50806,0.00029,18.33108]
[1777594853342,30.07,76461.73,0.0,-0.50744,0.00029,18.33215]
[1777594858370,30.06,76463.54,0.0,-0.50692,0.00029,18.33302]
[1777594859329,30.06,76463.54,0.0,-0.50692,0.00029,18.33302]
[1777594860256,30.06,76468.97,0.0,-0.50535,0.00029,18.33543]
[1777594865268,30.05,76471.28,0.0,-0.50469,0.00029,18.33636]
[1777594870282,30.05,76474.1,0.0,-0.50388,0.00029,18.33744]
[1777594875301,30.04,76473.72,0.0,-0.50399,0.00029,18.3373]
[1777594880307,30.03,76474.82,0.0,-0.50367,0.00029,18.3377]
[1777594885311,30.03,76475.61,0.0,-0.50345,0.00029,18.33798]
[1777594890328,30.02,76474.96,0.0,-0.50364,0.00029,18.33775]
[1777594895334,30.01,76476.28,0.0,-0.50326,0.00029,18.33339]
[1777594900360,30.0,76478.57,0.0,-0.5026,0.00029,18.33416]
[1777594905386,30.0,76478.52,0.0,-0.50262,0.00029,18.33414]
[1777594910396,29.99,76476.45,0.0,-0.50322,0.00029,18.33344]
[1777594913307,29.99,76471.01,0.0,-0.5048,0.00029,18.33141]
[1777594915384,29.99,76464.37,0.0,-0.50672,0.00029,18.32855]
[1777594916395,29.99,76459.89,0.0,-0.50802,0.00029,18.32637]
[1777594921412,29.98,76459.94,0.0,-0.508,0.00029,18.3264]
[1777594926432,29.98,76458.91,0.0,-0.5083,0.00029,18.32587]
[1777594931458,29.97,76456.74,0.0,-0.50893,0.00029,18.32472]
[1777594936475,29.97,76452.7,0.0,-0.51011,0.00029,18.32247]
[1777594937344,29.97,76452.7,0.0,-0.51011,0.00029,18.32247]
[1777594937355,29.97,76448.37,0.0,-0.51136,0.00029,18.31988]
[1777594938324,29.97,76448.37,0.0,-0.51136,0.00029,18.31988]
[1777594938418,29.97,76445.11,0.0,-0.51231,0.00029,18.31781]
[1777594943423,29.97,76444.13,0.0,-0.51259,0.00029,18.31716]
[1777594945412,29.96,76436.71,0.0,-0.51474,0.00029,18.312]
[1777594946415,29.96,76428.34,0.0,-0.51717,0.00029,18.30554]
[1777594946912,29.96,76428.34,0.0,-0.51717,0.00029,18.30554]
[1777594946928,29.96,76428.34,0.0,-0.51717,0.00029,18.30554]
[1777594946945,29.96,76428.34,0.0,-0.51717,0.00029,18.30554]
[1777594947446,29.96,76424.37,0.0,-0.51832,0.00029,18.30224]
[1777594947883,29.96,76424.37,0.0,-0.51832,0.00029,18.30224]
[1777594947903,29.96,76424.37,0.0,-0.51832,0.00029,18.30224]
[1777594948455,29.96,76422.71,0.0,-0.5188,0.00029,18.30081]
[1777594949932,29.96,76423.33,0.0,-0.51862,0.00029,18.30135]
[1777594949993,29.96,76422.72,0.0,-0.51879,0.00029,18.30082]
[1777594952456,29.96,76426.87,0.0,-0.5176,0.00029,18.2995]
[1777594955485,29.97,76432.35,0.0,-0.51601,0.00029,18.30389]
[1777594960132,29.97,76435.81,0.0,-0.51501,0.00029,18.30651]
[1777594960369,29.97,76436.28,0.0,-0.51487,0.00029,18.30685]
[1777594965397,29.97,76437.64,0.0,-0.51448,0.00029,18.30785]
[1777594970408,29.97,76438.09,0.0,-0.51435,0.00029,18.30817]
[1777594975420,29.97,76437.21,0.0,-0.5146,0.00029,18.30753]
[1777594980438,29.97,76437.79,0.0,-0.51443,0.00029,18.30795]
[1777594985458,29.97,76438.78,0.0,-0.51415,0.00029,18.30866]
[1777594990460,29.97,76439.93,0.0,-0.51381,0.00029,18.30948]
[1777594994531,29.97,76445.84,0.0,-0.5121,0.00029,18.31345]
[1777594999560,29.97,76443.76,0.0,-0.5127,0.00029,18.31209]
[1777595004560,29.96,76442.41,0.0,-0.5131,0.00029,18.31118]
[1777595009573,29.96,76440.72,0.0,-0.51359,0.00029,18.31002]
[1777595011409,29.96,76434.99,0.0,-0.51525,0.00029,18.30106]
[1777595016417,29.97,76434.77,0.0,-0.51532,0.00029,18.3009]
[1777595019006,29.97,76434.96,0.0,-0.51526,0.00029,18.30104]
[1777595019419,29.97,76433.6,0.0,-0.51565,0.00029,18.30001]
[1777595024440,29.97,76434.86,0.0,-0.51529,0.00029,18.30097]
[1777595029471,29.97,76437.85,0.0,-0.51442,0.00029,18.30317]
[1777595034490,29.97,76439.62,0.0,-0.51391,0.00029,18.30443]
[1777595039518,29.97,76438.45,0.0,-0.51424,0.00029,18.3036]
[1777595044539,29.97,76438.83,0.0,-0.51413,0.00029,18.30387]
[1777595049556,29.98,76439.3,0.0,-0.514,0.00029,18.30421]
[1777595054575,29.98,76442.69,0.0,-0.51301,0.00029,18.30655]
[1777595059587,29.98,76442.96,0.0,-0.51293,0.00029,18.30673]
[1777595064472,29.98,76444.05,0.0,-0.51262,0.00029,18.30745]
[1777595064523,29.98,76444.17,0.0,-0.51258,0.00029,18.30753]
[1777595070289,29.98,76444.33,0.0,-0.51254,0.00029,18.30764]
[1777595075325,29.98,76445.12,0.0,-0.51231,0.00029,18.30332]
[1777595083530,29.98,76444.05,0.0,-0.51262,0.00029,18.30262]
[1777595088805,29.97,76441.95,0.0,-0.51323,0.00029,18.30121]
[1777595098081,29.98,76438.88,0.0,-0.51412,0.00029,18.29907]
[1777595103523,29.98,76439.94,0.0,-0.51382,0.00029,18.29982]
[1777595108117,29.98,76441.4,0.0,-0.51339,0.00029,18.30083]
[1777595108128,29.98,76441.4,0.0,-0.51339,0.00029,18.30083]
[1777595108571,29.98,76451.19,0.0,-0.51055,0.00029,18.30709]
[1777595110573,29.98,76451.89,0.0,-0.51035,0.00029,18.3075]
[1777595115578,29.98,76452.4,0.0,-0.5102,0.00029,18.30779]
[1777595120582,29.97,76454.28,0.0,-0.50966,0.00029,18.30887]
[1777595120493,29.97,76459.32,0.0,-0.5082,0.00029,18.31157]
[1777595122522,29.97,76464.62,0.0,-0.50666,0.00029,18.31416]
[1777595122841,29.97,76464.62,0.0,-0.50666,0.00029,18.31416]
[1777595122846,29.97,76464.62,0.0,-0.50666,0.00029,18.31416]
[1777595122938,29.97,76464.62,0.0,-0.50666,0.00029,18.31416]
[1777595123214,29.97,76464.93,0.0,-0.50658,0.00029,18.3143]
[1777595129250,29.97,76463.74,0.0,-0.50692,0.00029,18.31374]
[1777595134458,29.96,76465.76,0.0,-0.50634,0.00029,18.30984]
[1777595137669,29.96,76460.98,0.0,-0.50773,0.00029,18.30757]
[1777595140775,29.96,76460.57,0.0,-0.50785,0.00029,18.30736]
[1777595141411,29.96,76460.57,0.0,-0.50785,0.00029,18.30736]
[1777595142800,29.96,76464.19,0.0,-0.5068,0.00029,18.30912]
[1777595144593,29.96,76464.19,0.0,-0.5068,0.00029,18.30912]
[1777595150856,29.95,76462.96,0.0,-0.50716,0.00029,18.30853]
[1777595154303,29.95,76461.92,0.0,-0.50746,0.00029,18.30803]
[1777595159319,29.94,76465.44,0.0,-0.50644,0.00029,18.30969]
[1777595164335,29.94,76467.7,0.0,-0.50579,0.00029,18.31069]
[1777595168713,29.93,76463.4,0.0,-0.50704,0.00029,18.30874]
[1777595173734,29.93,76459.86,0.0,-0.50807,0.00029,18.30699]
[1777595178757,29.92,76459.03,0.0,-0.50831,0.00029,18.30656]
[1777595183779,29.92,76458.65,0.0,-0.50843,0.00029,18.30636]
[1777595188788,29.91,76458.26,0.0,-0.50854,0.00029,18.30616]
[1777595193799,29.91,76457.98,0.0,-0.50863,0.00029,18.30117]
[1777595198820,29.9,76457.72,0.0,-0.50871,0.00029,18.30103]
[1777595203849,29.9,76458.62,0.0,-0.50845,0.00029,18.3015]
[1777595208874,29.89,76456.72,0.0,-0.509,0.00029,18.30049]
[1777595213883,29.89,76454.15,0.0,-0.50975,0.00029,18.29907]
[1777595218885,29.89,76453.97,0.0,-0.50981,0.00029,18.29896]
[1777595223911,29.88,76453.19,0.0,-0.51004,0.00029,18.29851]
[1777595228935,29.88,76452.51,0.0,-0.51024,0.00029,18.29812]
[1777595233945,29.87,76453.09,0.0,-0.51007,0.00029,18.29845]
[1777595238961,29.87,76455.82,0.0,-0.50928,0.00029,18.29999]
[1777595241772,29.87,76460.37,0.0,-0.50796,0.00029,18.30239]
[1777595246780,29.86,76461.59,0.0,-0.5076,0.00029,18.30299]
[1777595251805,29.86,76460.89,0.0,-0.50781,0.00029,18.2978]
[1777595256820,29.85,76459.23,0.0,-0.5083,0.00029,18.29696]
[1777595261840,29.85,76459.11,0.0,-0.50834,0.00029,18.29689]
[1777595266844,29.85,76458.59,0.0,-0.50849,0.00029,18.29662]
[1777595271869,29.84,76458.3,0.0,-0.50858,0.00029,18.29647]
[1777595276883,29.84,76458.55,0.0,-0.50851,0.00029,18.29659]
[1777595281899,29.83,76458.37,0.0,-0.50856,0.00029,18.2965]
[1777595284812,29.83,76462.1,0.0,-0.50748,0.00029,18.29839]
[1777595289831,29.83,76461.96,0.0,-0.50752,0.00029,18.29832]
[1777595294850,29.82,76462.85,0.0,-0.50726,0.00029,18.29875]
[1777595299866,29.82,76464.01,0.0,-0.50693,0.00029,18.2993]
[1777595304883,29.81,76463.36,0.0,-0.50712,0.00029,18.29899]
[1777595309897,29.81,76463.51,0.0,-0.50707,0.00029,18.29906]
[1777595314917,29.8,76464.26,0.0,-0.50686,0.00029,18.29458]
[1777595319934,29.8,76463.09,0.0,-0.50721,0.00029,18.29402]
[1777595324951,29.8,76461.89,0.0,-0.50756,0.00029,18.29343]
[1777595329951,29.79,76463.9,0.0,-0.50697,0.00029,18.2944]
[1777595334953,29.79,76464.45,0.0,-0.50681,0.00029,18.29466]
[1777595339956,29.78,76464.33,0.0,-0.50685,0.00029,18.2946]
[1777595344979,29.78,76462.55,0.0,-0.50737,0.00029,18.29375]
[1777595350003,29.78,76463.95,0.0,-0.50697,0.00029,18.29442]
[1777595355018,29.77,76464.73,0.0,-0.50674,0.00029,18.29479]
[1777595360036,29.77,76465.16,0.0,-0.50662,0.00029,18.29498]
[1777595365036,29.77,76464.72,0.0,-0.50675,0.00029,18.29478]
[1777595370054,29.76,76464.88,0.0,-0.5067,0.00029,18.29485]
[1777595375055,29.76,76468.09,0.0,-0.50577,0.00029,18.29145]
[1777595381685,29.76,76469.99,0.0,-0.50521,0.00029,18.29226]
[1777595381702,29.76,76469.99,0.0,-0.50521,0.00029,18.29226]
[1777595381886,29.76,76469.65,0.0,-0.50531,0.00029,18.29211]
[1777595386900,29.76,76469.36,0.0,-0.5054,0.00029,18.29199]
[1777595391901,29.75,76470.54,0.0,-0.50505,0.00029,18.29248]
[1777595396928,29.75,76471.53,0.0,-0.50476,0.00029,18.29288]
[1777595401931,29.75,76468.39,0.0,-0.50568,0.00029,18.29158]
[1777595406937,29.75,76467.9,0.0,-0.50583,0.00029,18.29137]
[1777595409984,29.75,76467.68,0.0,-0.50589,0.00029,18.29127]
[1777595410137,29.75,76467.58,0.0,-0.50592,0.00029,18.29123]
[1777595410666,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411042,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411153,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411260,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411289,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411343,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411399,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411466,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411666,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411690,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411793,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411839,29.75,76485.82,0.0,-0.50059,0.00029,18.29758]
[1777595411894,29.75,76494.9,0.0,-0.49793,0.00029,18.29953]
[1777595411994,29.75,76494.9,0.0,-0.49793,0.00029,18.29953]
[1777595412028,29.75,76494.9,0.0,-0.49793,0.00029,18.29953]
[1777595412054,29.75,76494.9,0.0,-0.49793,0.00029,18.29953]
[1777595412059,29.75,76494.9,0.0,-0.49793,0.00029,18.29953]
[1777595412080,29.75,76494.9,0.0,-0.49793,0.00029,18.29953]
[1777595412387,29.75,76494.9,0.0,-0.49793,0.00029,18.29953]
[1777595412678,29.75,76494.9,0.0,-0.49793,0.00029,18.29953]
[1777595414691,29.75,76499.48,0.0,-0.49659,0.00029,18.3002]
[1777595415629,29.75,76499.48,0.0,-0.49659,0.00029,18.3002]
[1777595415912,29.75,76500.3,0.0,-0.49635,0.00029,18.3003]
[1777595418018,29.76,76498.83,0.0,-0.49678,0.00029,18.30012]
[1777595418034,29.76,76498.83,0.0,-0.49678,0.00029,18.30012]
[1777595418896,29.76,76498.53,0.0,-0.49687,0.00029,18.30008]
[1777595423914,29.75,76498.53,0.0,-0.49687,0.00029,18.30008]
[1777595428934,29.75,76501.32,0.0,-0.49606,0.00029,18.30042]
[1777595433962,29.74,76502.78,0.0,-0.49563,0.00029,18.29572]
[1777595438992,29.74,76506.43,0.0,-0.49456,0.00029,18.29599]
[1777595444003,29.73,76506.65,0.0,-0.4945,0.00029,18.296]
[1777595445963,29.73,76495.74,0.0,-0.49769,0.00029,18.29483]
[1777595447965,29.73,76495.9,0.0,-0.49764,0.00029,18.29485]
[1777595450973,29.73,76491.95,0.0,-0.4988,0.00029,18.29415]
[1777595453410,29.72,76489.08,0.0,-0.49964,0.00029,18.29353]
[1777595453969,29.72,76486.72,0.0,-0.50033,0.00029,18.29297]
[1777595456775,29.72,76485.85,0.0,-0.50059,0.00029,18.29275]
[1777595456946,29.72,76485.52,0.0,-0.50068,0.00029,18.29266]
[1777595461965,29.72,76484.53,0.0,-0.50097,0.00029,18.2924]
[1777595466988,29.72,76482.87,0.0,-0.50146,0.00029,18.29193]
[1777595471994,29.72,76482.34,0.0,-0.50161,0.00029,18.29178]
[1777595477003,29.72,76482.32,0.0,-0.50162,0.00029,18.29177]
[1777595482003,29.71,76480.26,0.0,-0.50223,0.00029,18.29115]
[1777595483960,29.71,76484.49,0.0,-0.50099,0.00029,18.29239]
[1777595485994,29.71,76488.48,0.0,-0.49982,0.00029,18.2934]
[1777595487946,29.71,76493.21,0.0,-0.49844,0.00029,18.29439]
[1777595492961,29.7,76494.1,0.0,-0.49818,0.00029,18.28971]
[1777595496799,29.7,76494.76,0.0,-0.49798,0.00029,18.28982]
[1777595497974,29.7,76495.22,0.0,-0.49785,0.00029,18.2899]
[1777595502984,29.69,76492.81,0.0,-0.49856,0.00029,18.28947]
[1777595503922,29.69,76490.85,0.0,-0.49913,0.00029,18.28908]
[1777595503969,29.69,76490.85,0.0,-0.49913,0.00029,18.28908]
[1777595505927,29.69,76491.53,0.0,-0.49893,0.00029,18.28922]
[1777595505940,29.69,76491.53,0.0,-0.49893,0.00029,18.28922]
[1777595506027,29.69,76491.7,0.0,-0.49888,0.00029,18.28925]
[1777595511046,29.68,76490.78,0.0,-0.49915,0.00029,18.28906]
[1777595516073,29.68,76491.97,0.0,-0.49881,0.00029,18.28931]
[1777595521088,29.67,76489.22,0.0,-0.49961,0.00029,18.28872]
[1777595526115,29.67,76490.01,0.0,-0.49938,0.00029,18.2889]
[1777595528416,29.66,76486.38,0.0,-0.50045,0.00029,18.28804]
[1777595528989,29.67,76482.73,0.0,-0.50152,0.00029,18.28705]
[1777595532363,29.66,76483.5,0.0,-0.50129,0.00029,18.28727]
[1777595532524,29.66,76483.5,0.0,-0.50129,0.00029,18.28727]
[1777595537559,29.66,76482.61,0.0,-0.50156,0.00029,18.28701]
[1777595542880,29.65,76480.85,0.0,-0.50208,0.00029,18.28648]
[1777595548315,29.64,76480.86,0.0,-0.50207,0.00029,18.28649]
[1777595551674,29.64,76484.85,0.0,-0.50091,0.00029,18.2828]
[1777595556693,29.63,76487.7,0.0,-0.50007,0.00029,18.28353]
[1777595561746,29.63,76491.36,0.0,-0.499,0.00029,18.28434]
[1777595566761,29.63,76492.49,0.0,-0.49867,0.00029,18.28457]
[1777595571816,29.62,76494.6,0.0,-0.49805,0.00029,18.28496]
[1777595576831,29.62,76494.22,0.0,-0.49816,0.00029,18.28489]
[1777595577839,29.62,76490.26,0.0,-0.49932,0.00029,18.28411]
[1777595582875,29.61,76491.06,0.0,-0.49909,0.00029,18.28428]
[1777595587909,29.61,76491.59,0.0,-0.49893,0.00029,18.28439]
[1777595592944,29.6,76487.75,0.0,-0.50006,0.00029,18.28354]
[1777595597979,29.6,76485.44,0.0,-0.50074,0.00029,18.28295]
[1777595604021,29.59,76482.93,0.0,-0.50148,0.00029,18.28226]
[1777595610068,29.59,76480.95,0.0,-0.50207,0.00029,18.28167]
[1777595614092,29.58,76485.01,0.0,-0.50088,0.00029,18.27799]
[1777595620134,29.58,76488.08,0.0,-0.49997,0.00029,18.27877]
[1777595626177,29.57,76489.44,0.0,-0.49957,0.00029,18.27909]
[1777595631212,29.57,76490.91,0.0,-0.49914,0.00029,18.27941]
[1777595636249,29.57,76490.77,0.0,-0.49918,0.00029,18.27938]
[1777595641567,29.57,76490.12,0.0,-0.49938,0.00029,18.27924]
[1777595647324,29.56,76491.69,0.0,-0.49892,0.00029,18.27957]
[1777595652435,29.56,76490.61,0.0,-0.49923,0.00029,18.27934]
[1777595653092,29.56,76490.61,0.0,-0.49923,0.00029,18.27934]
[1777595653117,29.56,76487.79,0.0,-0.50007,0.00029,18.2787]
[1777595653400,29.56,76487.79,0.0,-0.50007,0.00029,18.2787]
[1777595653568,29.56,76487.79,0.0,-0.50007,0.00029,18.2787]
[1777595653683,29.56,76487.79,0.0,-0.50007,0.00029,18.2787]
[1777595653884,29.56,76487.79,0.0,-0.50007,0.00029,18.2787]
[1777595654099,29.56,76453.66,0.0,-0.51012,0.00029,18.26467]
[1777595654212,29.56,76453.66,0.0,-0.51012,0.00029,18.26467]
[1777595654722,29.56,76453.66,0.0,-0.51012,0.00029,18.26467]
[1777595654906,29.56,76453.66,0.0,-0.51012,0.00029,18.26467]
[1777595654926,29.56,76441.43,0.0,-0.51372,0.00029,18.25681]
[1777595656219,29.56,76441.43,0.0,-0.51372,0.00029,18.25681]
[1777595656234,29.56,76441.43,0.0,-0.51372,0.00029,18.25681]
[1777595657188,29.56,76436.62,0.0,-0.51514,0.00029,18.25332]
[1777595657598,29.56,76436.62,0.0,-0.51514,0.00029,18.25332]
[1777595657674,29.56,76431.88,0.0,-0.51654,0.00029,18.24965]
[1777595660556,29.56,76432.31,0.0,-0.51641,0.00029,18.24999]
[1777595661028,29.56,76432.06,0.0,-0.51648,0.00029,18.24979]
[1777595666596,29.56,76430.29,0.0,-0.51701,0.00029,18.24836]
[1777595672516,29.55,76429.05,0.0,-0.51738,0.00029,18.24249]
[1777595678160,29.55,76430.52,0.0,-0.51695,0.00029,18.24369]
[1777595681567,29.55,76434.07,0.0,-0.5159,0.00029,18.24651]
[1777595686604,29.56,76434.49,0.0,-0.51577,0.00029,18.24685]
[1777595691646,29.56,76434.06,0.0,-0.5159,0.00029,18.24652]
[1777595696674,29.56,76434.28,0.0,-0.51584,0.00029,18.24668]
[1777595701709,29.55,76429.31,0.0,-0.51731,0.00029,18.2427]
[1777595706744,29.55,76426.88,0.0,-0.51802,0.00029,18.24067]
[1777595710771,29.55,76433.76,0.0,-0.516,0.00029,18.24627]
[1777595715807,29.55,76431.97,0.0,-0.51652,0.00029,18.24486]
[1777595718828,29.56,76436.03,0.0,-0.51532,0.00029,18.24802]
[1777595723863,29.57,76439.02,0.0,-0.51443,0.00029,18.25026]
[1777595728900,29.58,76440.4,0.0,-0.51401,0.00029,18.25126]
[1777595733933,29.6,76441.67,0.0,-0.51364,0.00029,18.24732]
[1777595739977,29.61,76442.28,0.0,-0.51345,0.00029,18.24777]
[1777595741125,29.61,76442.28,0.0,-0.51345,0.00029,18.24777]
[1777595741276,29.61,76442.25,0.0,-0.51345,0.00029,18.24775]
[1777595746287,29.62,76443.97,0.0,-0.51294,0.00029,18.24893]
[1777595750182,29.64,76452.3,0.0,-0.51048,0.00029,18.25423]
[1777595755187,29.65,76451.19,0.0,-0.5108,0.00029,18.25357]
[1777595760189,29.66,76449.38,0.0,-0.51133,0.00029,18.25247]
[1777595765189,29.67,76448.25,0.0,-0.51165,0.00029,18.25177]
[1777595770206,29.68,76445.51,0.0,-0.51245,0.00029,18.25001]
[1777595775228,29.69,76448.61,0.0,-0.51154,0.00029,18.25202]
[1777595778312,29.7,76444.34,0.0,-0.51278,0.00029,18.24926]
[1777595783320,29.71,76445.83,0.0,-0.51234,0.00029,18.25025]
[1777595788325,29.72,76448.02,0.0,-0.51169,0.00029,18.25167]
[1777595792563,29.73,76449.48,0.0,-0.51126,0.00029,18.24774]
[1777595793331,29.73,76445.33,0.0,-0.51248,0.00029,18.24509]
[1777595796300,29.73,76442.09,0.0,-0.51342,0.00029,18.24291]
[1777595796311,29.73,76442.09,0.0,-0.51342,0.00029,18.24291]
[1777595797334,29.74,76443.17,0.0,-0.5131,0.00029,18.24366]
[1777595802323,29.75,76446.86,0.0,-0.51201,0.00029,18.24611]
[1777595807343,29.76,76447.59,0.0,-0.51179,0.00029,18.24658]
[1777595812372,29.78,76447.59,0.0,-0.51178,0.00029,18.2466]
[1777595816298,29.79,76443.04,0.0,-0.51311,0.00029,18.24362]
[1777595817169,29.79,76443.04,0.0,-0.51311,0.00029,18.24362]
[1777595817334,29.78,76442.02,0.0,-0.51341,0.00029,18.24292]
[1777595817404,29.78,76442.02,0.0,-0.51341,0.00029,18.24292]
[1777595818331,29.78,76435.26,0.0,-0.51539,0.00029,18.23804]
[1777595820352,29.78,76429.78,0.0,-0.51699,0.00029,18.23375]
[1777595825361,29.78,76428.94,0.0,-0.51724,0.00029,18.23307]
[1777595830368,29.78,76430.05,0.0,-0.51692,0.00029,18.23396]
[1777595835383,29.77,76429.35,0.0,-0.51712,0.00029,18.23339]
[1777595837174,29.77,76429.0,0.0,-0.51723,0.00029,18.2331]
[1777595837371,29.77,76429.62,0.0,-0.51705,0.00029,18.23361]
[1777595839167,29.77,76430.27,0.0,-0.51686,0.00029,18.23413]
[1777595839372,29.77,76429.07,0.0,-0.51721,0.00029,18.23316]
[1777595844399,29.77,76428.51,0.0,-0.51737,0.00029,18.23269]
[1777595849407,29.76,76425.44,0.0,-0.51828,0.00029,18.23011]
[1777595854428,29.76,76424.49,0.0,-0.51857,0.00029,18.22444]
[1777595859436,29.75,76423.55,0.0,-0.51884,0.00029,18.22361]
[1777595864449,29.75,76422.62,0.0,-0.51912,0.00029,18.22279]
[1777595869472,29.75,76423.25,0.0,-0.51894,0.00029,18.22334]
[1777595874478,29.74,76422.72,0.0,-0.5191,0.00029,18.22286]
[1777595879505,29.74,76424.16,0.0,-0.51868,0.00029,18.22412]
[1777595884509,29.74,76420.99,0.0,-0.51961,0.00029,18.22131]
[1777595889526,29.73,76420.87,0.0,-0.51965,0.00029,18.2212]
[1777595894540,29.73,76420.54,0.0,-0.51975,0.00029,18.22089]
[1777595894917,29.73,76420.54,0.0,-0.51975,0.00029,18.22089]
[1777595895405,29.73,76422.14,0.0,-0.51928,0.00029,18.22232]
[1777595896321,29.73,76430.31,0.0,-0.51689,0.00029,18.22924]
[1777595898412,29.72,76429.01,0.0,-0.51727,0.00029,18.22818]
[1777595903415,29.72,76427.45,0.0,-0.51773,0.00029,18.22688]
[1777595908418,29.72,76429.24,0.0,-0.51721,0.00029,18.22836]
[1777595913426,29.72,76428.56,0.0,-0.51742,0.00029,18.22294]
[1777595918437,29.71,76427.77,0.0,-0.51765,0.00029,18.22228]
[1777595923447,29.71,76427.39,0.0,-0.51776,0.00029,18.22196]
[1777595928458,29.71,76429.27,0.0,-0.51721,0.00029,18.22352]
[1777595929120,29.71,76429.75,0.0,-0.51707,0.00029,18.22391]
[1777595929130,29.71,76429.75,0.0,-0.51707,0.00029,18.22391]
[1777595929302,29.72,76430.2,0.0,-0.51693,0.00029,18.22427]
[1777595934351,29.72,76430.64,0.0,-0.5168,0.00029,18.22464]
[1777595939371,29.73,76434.53,0.0,-0.51566,0.00029,18.2277]
[1777595944425,29.72,76433.5,0.0,-0.51596,0.00029,18.2269]
[1777595949442,29.72,76432.18,0.0,-0.51635,0.00029,18.22587]
[1777595954478,29.72,76430.81,0.0,-0.51675,0.00029,18.22477]
[1777595954920,29.72,76430.81,0.0,-0.51675,0.00029,18.22477]
[1777595955487,29.72,76423.02,0.0,-0.51904,0.00029,18.21823]
[1777595957415,29.72,76420.06,0.0,-0.51991,0.00029,18.21558]
[1777595962425,29.71,76420.08,0.0,-0.51991,0.00029,18.21558]
[1777595965127,29.71,76421.03,0.0,-0.51963,0.00029,18.21644]
[1777595965407,29.71,76421.21,0.0,-0.51958,0.00029,18.21659]
[1777595969414,29.7,76417.1,0.0,-0.52079,0.00029,18.21282]
[1777595974436,29.7,76417.09,0.0,-0.5208,0.00029,18.20795]
[1777595974448,29.7,76413.46,0.0,-0.52187,0.00029,18.20448]
[1777595978305,29.7,76410.29,0.0,-0.5228,0.00029,18.20134]
[1777595978405,29.7,76409.6,0.0,-0.523,0.00029,18.20065]
[1777595979401,29.7,76414.81,0.0,-0.52147,0.00029,18.20578]
[1777595981421,29.7,76419.97,0.0,-0.51996,0.00029,18.21061]
[1777595986423,29.7,76418.34,0.0,-0.52044,0.00029,18.20911]
[1777595991427,29.7,76418.87,0.0,-0.52028,0.00029,18.20959]
[1777595996449,29.7,76419.42,0.0,-0.52012,0.00029,18.21009]
[1777596001457,29.69,76419.49,0.0,-0.5201,0.00029,18.21015]
[1777596006467,29.69,76419.89,0.0,-0.51999,0.00029,18.21051]
[1777596011476,29.69,76420.06,0.0,-0.51994,0.00029,18.21066]
[1777596016483,29.69,76420.54,0.0,-0.5198,0.00029,18.21109]
[1777596021506,29.68,76420.52,0.0,-0.51981,0.00029,18.21107]
[1777596026511,29.68,76420.99,0.0,-0.51968,0.00029,18.21149]
[1777596031523,29.68,76421.26,0.0,-0.5196,0.00029,18.21172]
[1777596036547,29.67,76423.34,0.0,-0.519,0.00029,18.2087]
[1777596041567,29.67,76421.55,0.0,-0.51953,0.00029,18.20711]
[1777596041880,29.67,76424.91,0.0,-0.51854,0.00029,18.21006]
[1777596042558,29.67,76426.94,0.0,-0.51794,0.00029,18.21179]
[1777596043605,29.67,76427.04,0.0,-0.51791,0.00029,18.21188]
[1777596044106,29.67,76426.88,0.0,-0.51796,0.00029,18.21174]
[1777596049152,29.67,76426.44,0.0,-0.51809,0.00029,18.21137]
[1777596052161,29.66,76430.28,0.0,-0.51697,0.00029,18.21454]
[1777596057195,29.66,76428.17,0.0,-0.51759,0.00029,18.21281]
[1777596062232,29.66,76429.49,0.0,-0.5172,0.00029,18.21389]
[1777596067281,29.66,76426.3,0.0,-0.51814,0.00029,18.21123]
[1777596073307,29.65,76425.46,0.0,-0.51839,0.00029,18.2105]
[1777596078346,29.65,76422.96,0.0,-0.51913,0.00029,18.20832]
[1777596083377,29.64,76424.39,0.0,-0.51871,0.00029,18.20957]
[1777596085387,29.64,76424.82,0.0,-0.51859,0.00029,18.20994]
[1777596085490,29.64,76424.82,0.0,-0.51859,0.00029,18.20994]
[1777596085568,29.64,76426.17,0.0,-0.51819,0.00029,18.21109]
[1777596086631,29.64,76430.67,0.0,-0.51687,0.00029,18.21483]
[1777596087434,29.64,76430.67,0.0,-0.51687,0.00029,18.21483]
[1777596087622,29.64,76432.79,0.0,-0.51624,0.00029,18.21651]
[1777596092646,29.65,76434.66,0.0,-0.5157,0.00029,18.21311]
[1777596096532,29.65,76438.72,0.0,-0.5145,0.00029,18.21615]
[1777596099533,29.65,76442.37,0.0,-0.51342,0.00029,18.21874]
[1777596104547,29.65,76442.71,0.0,-0.51332,0.00029,18.21898]
[1777596105608,29.66,76448.19,0.0,-0.51171,0.00029,18.2226]
[1777596109422,29.66,76448.2,0.0,-0.5117,0.00029,18.22261]
[1777596109431,29.66,76448.2,0.0,-0.5117,0.00029,18.22261]
[1777596109562,29.66,76448.89,0.0,-0.5115,0.00029,18.22304]
[1777596114568,29.66,76446.9,0.0,-0.51208,0.00029,18.22178]
[1777596119596,29.67,76446.65,0.0,-0.51216,0.00029,18.22162]
[1777596124603,29.67,76447.82,0.0,-0.51181,0.00029,18.22237]
[1777596129612,29.67,76446.54,0.0,-0.51218,0.00029,18.22155]
[1777596134624,29.67,76444.43,0.0,-0.5128,0.00029,18.22017]
[1777596136835,29.68,76443.67,0.0,-0.51303,0.00029,18.21965]
[1777596136855,29.68,76443.67,0.0,-0.51303,0.00029,18.21965]
[1777596136887,29.68,76443.67,0.0,-0.51303,0.00029,18.21965]
[1777596136932,29.68,76446.44,0.0,-0.51221,0.00029,18.22149]
[1777596139769,29.68,76451.27,0.0,-0.51079,0.00029,18.22451]
[1777596144858,29.68,76450.44,0.0,-0.51103,0.00029,18.22401]
[1777596149892,29.68,76449.49,0.0,-0.51131,0.00029,18.22343]
[1777596154926,29.68,76448.63,0.0,-0.51157,0.00029,18.21803]
[1777596159243,29.68,76452.37,0.0,-0.51047,0.00029,18.22032]
[1777596164271,29.68,76450.6,0.0,-0.51099,0.00029,18.21926]
[1777596169382,29.69,76450.14,0.0,-0.51112,0.00029,18.21898]
[1777596174526,29.7,76450.0,0.0,-0.51115,0.00029,18.2189]
[1777596178647,29.71,76445.29,0.0,-0.51253,0.00029,18.21591]
[1777596183535,29.71,76445.12,0.0,-0.51258,0.00029,18.2158]
[1777596183634,29.71,76441.93,0.0,-0.51352,0.00029,18.21364]
[1777596189168,29.72,76442.54,0.0,-0.51333,0.00029,18.21407]
[1777596194370,29.72,76444.23,0.0,-0.51283,0.00029,18.21522]
[1777596199238,29.73,76450.21,0.0,-0.51108,0.00029,18.21905]
[1777596204276,29.73,76449.1,0.0,-0.5114,0.00029,18.21837]
[1777596209308,29.74,76448.52,0.0,-0.51157,0.00029,18.21801]
[1777596216333,29.74,76447.76,0.0,-0.51179,0.00029,18.21268]
[1777596222399,29.75,76448.19,0.0,-0.51166,0.00029,18.21295]
[1777596227433,29.75,76449.91,0.0,-0.51115,0.00029,18.21403]
[1777596230675,29.76,76454.15,0.0,-0.50991,0.00029,18.21654]
[1777596232366,29.76,76454.22,0.0,-0.50989,0.00029,18.21658]
[1777596232469,29.76,76454.9,0.0,-0.50969,0.00029,18.21697]
[1777596233475,29.76,76458.81,0.0,-0.50854,0.00029,18.2191]
[1777596237570,29.76,76463.61,0.0,-0.50713,0.00029,18.22151]
[1777596238457,29.76,76463.61,0.0,-0.50713,0.00029,18.22151]
[1777596243486,29.77,76464.67,0.0,-0.50681,0.00029,18.22201]
[1777596247313,29.77,76465.16,0.0,-0.50667,0.00029,18.22224]
[1777596247758,29.77,76468.8,0.0,-0.5056,0.00029,18.22386]
[1777596249773,29.77,76472.9,0.0,-0.5044,0.00029,18.22552]
[1777596251737,29.77,76478.54,0.0,-0.50275,0.00029,18.22754]
[1777596252516,29.77,76478.54,0.0,-0.50275,0.00029,18.22754]
[1777596252532,29.77,76478.54,0.0,-0.50275,0.00029,18.22754]
[1777596252757,29.77,76481.89,0.0,-0.50176,0.00029,18.22859]
[1777596257764,29.77,76482.66,0.0,-0.50154,0.00029,18.22882]
[1777596259851,29.77,76483.55,0.0,-0.50128,0.00029,18.22907]
[1777596259874,29.77,76483.55,0.0,-0.50128,0.00029,18.22907]
[1777596260666,29.77,76483.0,0.0,-0.50144,0.00029,18.22892]
[1777596265700,29.77,76480.96,0.0,-0.50204,0.00029,18.22831]
[1777596270734,29.77,76482.12,0.0,-0.5017,0.00029,18.22866]
[1777596274767,29.77,76477.8,0.0,-0.50297,0.00029,18.22244]
[1777596278791,29.77,76473.92,0.0,-0.5041,0.00029,18.22105]
[1777596283826,29.77,76471.08,0.0,-0.50494,0.00029,18.21994]
[1777596289426,29.77,76469.06,0.0,-0.50553,0.00029,18.21911]
[1777596294902,29.77,76472.83,0.0,-0.50442,0.00029,18.22063]
[1777596299938,29.77,76476.11,0.0,-0.50346,0.00029,18.22185]
[1777596304973,29.77,76476.8,0.0,-0.50326,0.00029,18.22209]
[1777596310010,29.77,76476.9,0.0,-0.50323,0.00029,18.22213]
[1777596312027,29.77,76481.08,0.0,-0.502,0.00029,18.22349]
[1777596317101,29.77,76479.68,0.0,-0.50241,0.00029,18.22305]
[1777596323256,29.77,76478.12,0.0,-0.50287,0.00029,18.22254]
[1777596329596,29.77,76477.02,0.0,-0.50319,0.00029,18.22217]
[1777596329661,29.77,76480.73,0.0,-0.50211,0.00029,18.22338]
[1777596335184,29.77,76478.6,0.0,-0.50273,0.00029,18.21784]
[1777596337723,29.77,76480.48,0.0,-0.50218,0.00029,18.21844]
[1777596337738,29.77,76480.48,0.0,-0.50218,0.00029,18.21844]
[1777596337882,29.76,76479.97,0.0,-0.50233,0.00029,18.21828]
[1777596342899,29.76,76479.34,0.0,-0.50252,0.00029,18.21808]
[1777596347903,29.76,76478.55,0.0,-0.50275,0.00029,18.21782]
[1777596352915,29.76,76475.78,0.0,-0.50356,0.00029,18.21687]
[1777596357935,29.76,76479.32,0.0,-0.50253,0.00029,18.21808]
[1777596362951,29.75,76482.2,0.0,-0.50168,0.00029,18.21896]
[1777596363374,29.75,76482.2,0.0,-0.50168,0.00029,18.21896]
[1777596363440,29.75,76482.2,0.0,-0.50168,0.00029,18.21896]
[1777596363588,29.75,76482.2,0.0,-0.50168,0.00029,18.21896]
[1777596363707,29.75,76482.2,0.0,-0.50168,0.00029,18.21896]
[1777596363829,29.75,76482.8,0.0,-0.50151,0.00029,18.21914]
[1777596364882,29.75,76496.0,0.0,-0.49763,0.00029,18.22209]
[1777596365840,29.75,76501.05,0.0,-0.49615,0.00029,18.22277]
[1777596367323,29.75,76502.93,0.0,-0.4956,0.00029,18.22295]
[1777596367377,29.75,76502.93,0.0,-0.4956,0.00029,18.22295]
[1777596367414,29.75,76507.45,0.0,-0.49427,0.00029,18.22326]
[1777596368426,29.75,76507.45,0.0,-0.49427,0.00029,18.22326]
[1777596368442,29.75,76507.45,0.0,-0.49427,0.00029,18.22326]
[1777596368522,29.75,76510.55,0.0,-0.49336,0.00029,18.22336]
[1777596371570,29.76,76515.39,0.0,-0.49194,0.00029,18.22331]
[1777596372194,29.76,76515.39,0.0,-0.49194,0.00029,18.22331]
[1777596372916,29.76,76519.08,0.0,-0.49086,0.00029,18.22313]
[1777596375842,29.76,76525.53,0.0,-0.48897,0.00029,18.22247]
[1777596376853,29.76,76525.53,0.0,-0.48897,0.00029,18.22247]
[1777596376862,29.76,76525.53,0.0,-0.48897,0.00029,18.22247]
[1777596376909,29.76,76526.74,0.0,-0.48861,0.00029,18.22231]
[1777596377860,29.76,76530.65,0.0,-0.48746,0.00029,18.22167]
[1777596382882,29.75,76533.44,0.0,-0.48664,0.00029,18.22112]
[1777596386945,29.75,76538.16,0.0,-0.48526,0.00029,18.22001]
[1777596388839,29.75,76532.9,0.0,-0.4868,0.00029,18.22123]
[1777596390876,29.75,76525.19,0.0,-0.48906,0.00029,18.22252]
[1777596391901,29.75,76520.67,0.0,-0.49039,0.00029,18.21814]
[1777596393872,29.75,76519.72,0.0,-0.49067,0.00029,18.21822]
[1777596394168,29.75,76519.72,0.0,-0.49067,0.00029,18.21822]
[1777596394899,29.75,76518.0,0.0,-0.49117,0.00029,18.21833]
[1777596396904,29.75,76512.72,0.0,-0.49272,0.00029,18.2185]
[1777596397042,29.75,76512.72,0.0,-0.49272,0.00029,18.2185]
[1777596397928,29.76,76513.26,0.0,-0.49256,0.00029,18.2185]
[1777596402937,29.76,76515.49,0.0,-0.49191,0.00029,18.21845]
[1777596407955,29.76,76515.15,0.0,-0.49201,0.00029,18.21846]
[1777596410924,29.77,76503.83,0.0,-0.49533,0.00029,18.21817]
[1777596412888,29.77,76498.03,0.0,-0.49703,0.00029,18.21753]
[1777596414945,29.77,76497.35,0.0,-0.49723,0.00029,18.21743]
[1777596415928,29.77,76494.2,0.0,-0.49816,0.00029,18.21693]
[1777596420935,29.76,76493.0,0.0,-0.49851,0.00029,18.21671]
[1777596425956,29.76,76490.76,0.0,-0.49917,0.00029,18.21626]
[1777596430972,29.75,76489.7,0.0,-0.49948,0.00029,18.21604]
[1777596433604,29.75,76490.1,0.0,-0.49936,0.00029,18.21612]
[1777596433979,29.75,76489.17,0.0,-0.49964,0.00029,18.21592]
[1777596438980,29.75,76487.19,0.0,-0.50022,0.00029,18.21545]
[1777596439610,29.75,76486.24,0.0,-0.5005,0.00029,18.21521]
[1777596439918,29.75,76486.03,0.0,-0.50056,0.00029,18.21516]
[1777596440929,29.75,76480.95,0.0,-0.50205,0.00029,18.21373]
[1777596441938,29.75,76476.59,0.0,-0.50333,0.00029,18.21229]
[1777596445763,29.75,76476.15,0.0,-0.50346,0.00029,18.21214]
[1777596445972,29.75,76471.58,0.0,-0.5048,0.00029,18.21041]
[1777596447792,29.75,76471.61,0.0,-0.5048,0.00029,18.21043]
[1777596447995,29.75,76471.34,0.0,-0.50487,0.00029,18.21032]
[1777596453399,29.75,76471.83,0.0,-0.50473,0.00029,18.20565]
[1777596453890,29.75,76471.83,0.0,-0.50473,0.00029,18.20565]
[1777596453933,29.75,76471.79,0.0,-0.50474,0.00029,18.20564]
[1777596454705,29.75,76471.79,0.0,-0.50474,0.00029,18.20564]
[1777596454730,29.75,76471.79,0.0,-0.50474,0.00029,18.20564]
[1777596454771,29.75,76470.74,0.0,-0.50505,0.00029,18.20521]
[1777596460060,29.75,76466.31,0.0,-0.50635,0.00029,18.20331]
[1777596465646,29.75,76468.66,0.0,-0.50566,0.00029,18.20434]
[1777596466782,29.75,76468.8,0.0,-0.50562,0.00029,18.2044]
[1777596466817,29.75,76468.87,0.0,-0.5056,0.00029,18.20443]
[1777596473150,29.75,76469.32,0.0,-0.50547,0.00029,18.20462]
[1777596478204,29.76,76468.58,0.0,-0.50569,0.00029,18.20431]
[1777596482352,29.76,76463.26,0.0,-0.50725,0.00029,18.20189]
[1777596487248,29.75,76466.93,0.0,-0.50617,0.00029,18.20359]
[1777596491276,29.75,76470.56,0.0,-0.50511,0.00029,18.20514]
[1777596496312,29.75,76473.18,0.0,-0.50434,0.00029,18.20618]
[1777596501560,29.75,76476.41,0.0,-0.50339,0.00029,18.20737]
[1777596503360,29.75,76472.79,0.0,-0.50445,0.00029,18.20603]
[1777596508370,29.75,76472.19,0.0,-0.50463,0.00029,18.20579]
[1777596511408,29.75,76477.16,0.0,-0.50317,0.00029,18.20763]
[1777596516605,29.75,76476.43,0.0,-0.50339,0.00029,18.20251]
[1777596523501,29.75,76477.23,0.0,-0.50315,0.00029,18.20279]
[1777596528554,29.75,76478.06,0.0,-0.50291,0.00029,18.20307]
[1777596534577,29.75,76477.24,0.0,-0.50315,0.00029,18.20279]
[1777596539614,29.75,76477.74,0.0,-0.503,0.00029,18.20296]
[1777596544649,29.75,76480.89,0.0,-0.50208,0.00029,18.20398]
[1777596549682,29.75,76481.39,0.0,-0.50193,0.00029,18.20413]
[1777596554716,29.75,76480.67,0.0,-0.50214,0.00029,18.20391]
[1777596558779,29.75,76476.14,0.0,-0.50347,0.00029,18.20241]
[1777596561502,29.75,76476.34,0.0,-0.50341,0.00029,18.20248]
[1777596561766,29.75,76476.55,0.0,-0.50335,0.00029,18.20255]
[1777596566802,29.75,76476.05,0.0,-0.5035,0.00029,18.20237]
[1777596571837,29.75,76476.54,0.0,-0.50336,0.00029,18.19768]
[1777596576872,29.75,76478.2,0.0,-0.50287,0.00029,18.19825]
[1777596581907,29.75,76478.01,0.0,-0.50292,0.00029,18.19819]
[1777596586942,29.75,76478.18,0.0,-0.50287,0.00029,18.19824]
[1777596588988,29.75,76464.42,0.0,-0.50692,0.00029,18.1927]
[1777596589975,29.75,76464.42,0.0,-0.50692,0.00029,18.1927]
[1777596590022,29.75,76458.56,0.0,-0.50864,0.00029,18.18978]
[1777596590785,29.75,76458.56,0.0,-0.50864,0.00029,18.18978]
[1777596591047,29.75,76457.9,0.0,-0.50883,0.00029,18.18943]
[1777596594228,29.76,76456.93,0.0,-0.50912,0.00029,18.18891]
[1777596595121,29.76,76453.79,0.0,-0.51004,0.00029,18.18715]
[1777596600143,29.76,76451.51,0.0,-0.51071,0.00029,18.18582]
[1777596605162,29.76,76452.33,0.0,-0.51047,0.00029,18.1863]
[1777596610188,29.76,76452.69,0.0,-0.51036,0.00029,18.18652]
[1777596615189,29.76,76452.24,0.0,-0.51049,0.00029,18.18625]
[1777596620202,29.76,76450.45,0.0,-0.51102,0.00029,18.18518]
[1777596624104,29.76,76446.74,0.0,-0.51211,0.00029,18.18286]
[1777596626152,29.76,76442.82,0.0,-0.51326,0.00029,18.18026]
[1777596627150,29.76,76437.85,0.0,-0.51472,0.00029,18.17674]
[1777596627834,29.76,76437.85,0.0,-0.51472,0.00029,18.17674]
[1777596628108,29.77,76437.33,0.0,-0.51487,0.00029,18.17636]
[1777596632551,29.77,76436.8,0.0,-0.51503,0.00029,18.1711]
[1777596632566,29.77,76436.8,0.0,-0.51503,0.00029,18.1711]
[1777596634156,29.77,76432.93,0.0,-0.51617,0.00029,18.16815]
[1777596634588,29.77,76432.93,0.0,-0.51617,0.00029,18.16815]
[1777596635080,29.77,76432.66,0.0,-0.51625,0.00029,18.16794]
[1777596639101,29.77,76437.08,0.0,-0.51495,0.00029,18.17131]
[1777596643359,29.77,76440.18,0.0,-0.51404,0.00029,18.17355]
[1777596643374,29.77,76440.18,0.0,-0.51404,0.00029,18.17355]
[1777596643401,29.77,76440.9,0.0,-0.51382,0.00029,18.17406]
[1777596649417,29.77,76441.43,0.0,-0.51367,0.00029,18.17443]
[1777596655424,29.78,76439.73,0.0,-0.51416,0.00029,18.17324]
[1777596660458,29.78,76439.72,0.0,-0.51416,0.00029,18.17324]
[1777596665494,29.78,76439.64,0.0,-0.51419,0.00029,18.17318]
[1777596670528,29.79,76439.97,0.0,-0.51409,0.00029,18.17342]
[1777596675563,29.79,76442.12,0.0,-0.51345,0.00029,18.17493]
[1777596680598,29.79,76441.0,0.0,-0.51378,0.00029,18.17415]
[1777596685634,29.79,76440.47,0.0,-0.51393,0.00029,18.17379]
[1777596690668,29.8,76437.15,0.0,-0.5149,0.00029,18.1714]
[1777596693497,29.8,76434.04,0.0,-0.51582,0.00029,18.16418]
[1777596694186,29.8,76432.66,0.0,-0.51623,0.00029,18.16311]
[1777596697136,29.8,76424.57,0.0,-0.5186,0.00029,18.15647]
[1777596702141,29.8,76422.39,0.0,-0.51924,0.00029,18.15456]
[1777596707148,29.79,76422.87,0.0,-0.51911,0.00029,18.15498]
[1777596712157,29.79,76422.1,0.0,-0.51934,0.00029,18.15429]
[1777596715146,29.79,76419.57,0.0,-0.52008,0.00029,18.15201]
[1777596715172,29.79,76412.52,0.0,-0.52215,0.00029,18.14534]
[1777596719783,29.79,76410.08,0.0,-0.52287,0.00029,18.14292]
[1777596719910,29.79,76409.69,0.0,-0.52298,0.00029,18.14252]
[1777596725897,29.78,76408.15,0.0,-0.52344,0.00029,18.14096]
[1777596726073,29.78,76408.15,0.0,-0.52344,0.00029,18.14096]
[1777596726158,29.78,76405.2,0.0,-0.5243,0.00029,18.1379]
[1777596728935,29.79,76412.49,0.0,-0.52216,0.00029,18.14531]
[1777596729980,29.78,76418.2,0.0,-0.52049,0.00029,18.15075]
[1777596734976,29.78,76422.0,0.0,-0.51937,0.00029,18.15418]
[1777596736973,29.78,76421.85,0.0,-0.51942,0.00029,18.15405]
[1777596736987,29.78,76421.85,0.0,-0.51942,0.00029,18.15405]
[1777596737268,29.78,76421.86,0.0,-0.51942,0.00029,18.15406]
[1777596742294,29.78,76420.11,0.0,-0.51993,0.00029,18.15248]
[1777596744190,29.77,76416.19,0.0,-0.52109,0.00029,18.14884]
[1777596748233,29.77,76419.93,0.0,-0.51999,0.00029,18.1523]
[1777596753238,29.77,76417.98,0.0,-0.52057,0.00029,18.14563]
[1777596758254,29.76,76415.56,0.0,-0.52129,0.00029,18.14335]
[1777596763282,29.76,76414.87,0.0,-0.52149,0.00029,18.14268]
[1777596768297,29.76,76415.68,0.0,-0.52126,0.00029,18.14345]
[1777596772351,29.76,76419.54,0.0,-0.52012,0.00029,18.14705]
[1777596777378,29.76,76422.65,0.0,-0.51921,0.00029,18.14983]
[1777596782392,29.75,76424.51,0.0,-0.51867,0.00029,18.15145]
[1777596787401,29.75,76422.17,0.0,-0.51936,0.00029,18.14939]
[1777596792424,29.75,76419.66,0.0,-0.5201,0.00029,18.14713]
[1777596797425,29.74,76417.24,0.0,-0.52082,0.00029,18.14488]
[1777596802454,29.74,76416.52,0.0,-0.52103,0.00029,18.1442]
[1777596807464,29.74,76415.16,0.0,-0.52143,0.00029,18.1429]
[1777596812484,29.73,76415.45,0.0,-0.52136,0.00029,18.13829]
[1777596817487,29.73,76416.28,0.0,-0.52112,0.00029,18.13907]
[1777596822497,29.73,76417.24,0.0,-0.52084,0.00029,18.13997]
[1777596827524,29.72,76417.23,0.0,-0.52084,0.00029,18.13995]
[1777596832546,29.72,76418.05,0.0,-0.52061,0.00029,18.14071]
[1777596837561,29.72,76418.39,0.0,-0.52051,0.00029,18.14102]
[1777596842339,29.71,76426.45,0.0,-0.51814,0.00029,18.14817]
[1777596844325,29.71,76417.94,0.0,-0.52064,0.00029,18.1406]
[1777596849334,29.71,76416.64,0.0,-0.52103,0.00029,18.13937]
[1777596854355,29.71,76416.29,0.0,-0.52114,0.00029,18.13903]
[1777596859368,29.7,76416.21,0.0,-0.52116,0.00029,18.13895]
[1777596864395,29.7,76416.2,0.0,-0.52117,0.00029,18.13893]
[1777596866326,29.7,76409.62,0.0,-0.52311,0.00029,18.13247]
[1777596871335,29.7,76409.17,0.0,-0.52324,0.00029,18.13201]
[1777596876343,29.7,76409.52,0.0,-0.52315,0.00029,18.12748]
[1777596881352,29.69,76409.63,0.0,-0.52312,0.00029,18.12759]
[1777596886355,29.69,76409.61,0.0,-0.52312,0.00029,18.12756]
[1777596891380,29.69,76410.12,0.0,-0.52298,0.00029,18.12807]
[1777596893365,29.69,76403.65,0.0,-0.52488,0.00029,18.12133]
[1777596895377,29.69,76399.82,0.0,-0.52601,0.00029,18.11714]
[1777596900400,29.69,76400.3,0.0,-0.52587,0.00029,18.11768]
[1777596905424,29.69,76401.37,0.0,-0.52555,0.00029,18.11886]
[1777596905438,29.69,76406.05,0.0,-0.52417,0.00029,18.12388]
[1777596908402,29.69,76410.83,0.0,-0.52277,0.00029,18.12879]
[1777596913419,29.69,76412.93,0.0,-0.52215,0.00029,18.13087]
[1777596918443,29.69,76412.91,0.0,-0.52216,0.00029,18.13085]
[1777596923457,29.69,76412.16,0.0,-0.52238,0.00029,18.1301]
[1777596928479,29.68,76412.42,0.0,-0.52231,0.00029,18.13035]
[1777596933500,29.68,76410.47,0.0,-0.52289,0.00029,18.12352]
[1777596938523,29.68,76412.31,0.0,-0.52235,0.00029,18.12535]
[1777596943542,29.68,76413.86,0.0,-0.52189,0.00029,18.12687]
[1777596948552,29.68,76414.98,0.0,-0.52157,0.00029,18.12795]
[1777596953575,29.67,76416.79,0.0,-0.52103,0.0003,18.12967]
[1777596958605,29.67,76416.03,0.0,-0.52126,0.0003,18.12895]
[1777596961484,29.67,76415.91,0.0,-0.5213,0.0003,18.12883]
[1777596962467,29.67,76411.57,0.0,-0.52258,0.00029,18.1246]
[1777596967474,29.67,76412.95,0.0,-0.52217,0.00029,18.12596]
[1777596972482,29.67,76413.77,0.0,-0.52193,0.0003,18.12677]
[1777596977506,29.67,76415.74,0.0,-0.52134,0.0003,18.12867]
[1777596982509,29.67,76416.65,0.0,-0.52108,0.0003,18.12954]
[1777596986466,29.67,76410.36,0.0,-0.52293,0.00029,18.12339]
[1777596987496,29.67,76405.17,0.0,-0.52446,0.00029,18.11802]
[1777596992498,29.67,76405.48,0.0,-0.52438,0.00029,18.11346]
[1777596997519,29.68,76405.93,0.0,-0.52424,0.00029,18.11394]
[1777596997875,29.68,76405.62,0.0,-0.52434,0.00029,18.11361]
[1777596998452,29.68,76405.62,0.0,-0.52434,0.00029,18.11361]
[1777597002071,29.68,76406.31,0.0,-0.52413,0.00029,18.11434]
[1777597002079,29.68,76406.31,0.0,-0.52413,0.00029,18.11434]
[1777597002089,29.68,76406.31,0.0,-0.52413,0.00029,18.11434]
[1777597004100,29.68,76405.89,0.0,-0.52426,0.00029,18.1139]
[1777597004112,29.68,76405.89,0.0,-0.52426,0.00029,18.1139]
[1777597006122,29.68,76405.94,0.0,-0.52424,0.00029,18.11395]
[1777597006136,29.68,76405.94,0.0,-0.52424,0.00029,18.11395]
[1777597011137,29.68,76404.96,0.0,-0.52453,0.00029,18.11292]
[1777597012195,29.68,76405.47,0.0,-0.52438,0.00029,18.11346]
[1777597012208,29.68,76405.47,0.0,-0.52438,0.00029,18.11346]
[1777597014230,29.68,76402.22,0.0,-0.52534,0.00029,18.10997]
[1777597014240,29.68,76402.22,0.0,-0.52534,0.00029,18.10997]
[1777597016244,29.68,76401.29,0.0,-0.52561,0.00029,18.10895]
[1777597016567,29.68,76401.04,0.0,-0.52569,0.00029,18.10868]
[1777597018469,29.68,76396.69,0.0,-0.52697,0.00029,18.10379]
[1777597021486,29.67,76391.27,0.0,-0.52857,0.00029,18.09744]
[1777597026497,29.67,76389.59,0.0,-0.52907,0.00029,18.0954]
[1777597027598,29.67,76385.41,0.0,-0.5303,0.00029,18.09022]
[1777597032598,29.68,76385.2,0.0,-0.53036,0.00029,18.08999]
[1777597037605,29.68,76384.85,0.0,-0.53045,0.00029,18.08958]
[1777597042522,29.69,76378.29,0.0,-0.53237,0.00029,18.08113]
[1777597044556,29.69,76374.42,0.0,-0.53351,0.00029,18.07595]
[1777597045571,29.69,76374.42,0.0,-0.53351,0.00029,18.07595]
[1777597046555,29.7,76374.25,0.0,-0.53356,0.00029,18.07573]
[1777597050769,29.7,76375.68,0.0,-0.53313,0.00029,18.07768]
[1777597050787,29.7,76375.68,0.0,-0.53313,0.00029,18.07768]
[1777597052823,29.7,76377.28,0.0,-0.53267,0.00029,18.07494]
[1777597052837,29.7,76377.28,0.0,-0.53267,0.00029,18.07494]
[1777597054864,29.7,76377.5,0.0,-0.5326,0.00029,18.07524]
[1777597054867,29.7,76377.5,0.0,-0.5326,0.00029,18.07524]
[1777597054876,29.7,76377.5,0.0,-0.5326,0.00029,18.07524]
[1777597056928,29.7,76378.62,0.0,-0.53227,0.00029,18.07673]
[1777597056950,29.7,76378.62,0.0,-0.53227,0.00029,18.07673]
[1777597058638,29.7,76382.74,0.0,-0.53106,0.00029,18.08209]
[1777597058934,29.7,76382.74,0.0,-0.53106,0.00029,18.08209]
[1777597058940,29.7,76382.74,0.0,-0.53106,0.00029,18.08209]
[1777597058946,29.7,76382.74,0.0,-0.53106,0.00029,18.08209]
[1777597060951,29.7,76383.58,0.0,-0.53081,0.00029,18.08316]
[1777597061259,29.7,76384.33,0.0,-0.53059,0.00029,18.08411]
[1777597064278,29.7,76387.76,0.0,-0.52958,0.00029,18.0884]
[1777597069313,29.7,76385.38,0.0,-0.53028,0.00029,18.08545]
[1777597074348,29.71,76381.37,0.0,-0.53146,0.00029,18.08035]
[1777597080390,29.71,76378.61,0.0,-0.53227,0.00029,18.07675]
[1777597080744,29.71,76378.61,0.0,-0.53227,0.00029,18.07675]
[1777597081545,29.71,76378.27,0.0,-0.53237,0.00029,18.07631]
[1777597084911,29.71,76377.13,0.0,-0.5327,0.00029,18.0748]
[1777597084925,29.71,76377.13,0.0,-0.5327,0.00029,18.0748]
[1777597085582,29.71,76377.65,0.0,-0.53255,0.00029,18.07549]
[1777597089629,29.71,76370.88,0.0,-0.53454,0.00029,18.06627]
[1777597094632,29.72,76370.69,0.0,-0.53459,0.00029,18.06602]
[1777597099545,29.72,76376.41,0.0,-0.5329,0.00029,18.07387]
[1777597104569,29.72,76379.36,0.0,-0.53203,0.00029,18.07779]
[1777597109586,29.72,76379.88,0.0,-0.53187,0.00029,18.07849]
[1777597114610,29.73,76380.58,0.0,-0.53167,0.00029,18.07452]
[1777597115639,29.73,76373.52,0.0,-0.53375,0.00029,18.0651]
[1777597119912,29.73,76373.33,0.0,-0.5338,0.00029,18.06486]
[1777597120671,29.73,76371.1,0.0,-0.53446,0.00029,18.06178]
[1777597121677,29.73,76366.42,0.0,-0.53583,0.00029,18.05516]
[1777597127293,29.73,76366.98,0.0,-0.53567,0.00029,18.05597]
[1777597127816,29.74,76360.38,0.0,-0.5376,0.00029,18.04633]
[1777597132829,29.74,76360.56,0.0,-0.53755,0.00029,18.04661]
[1777597138968,29.74,76360.97,0.0,-0.53742,0.00029,18.04724]
[1777597144104,29.74,76361.45,0.0,-0.53728,0.00029,18.04797]
[1777597149875,29.75,76362.52,0.0,-0.53696,0.00029,18.04957]
[1777597155918,29.75,76362.72,0.0,-0.5369,0.00029,18.04988]
[1777597161323,29.75,76360.03,0.0,-0.53768,0.00029,18.04589]
[1777597165410,29.75,76354.57,0.0,-0.53929,0.00029,18.03755]
[1777597169141,29.75,76354.02,0.0,-0.53945,0.00029,18.03669]
[1777597169729,29.75,76348.65,0.0,-0.54103,0.00029,18.02817]
[1777597174733,29.74,76349.69,0.0,-0.54074,0.00029,18.02492]
[1777597179737,29.74,76352.72,0.0,-0.53986,0.00029,18.02971]
[1777597181639,29.74,76357.94,0.0,-0.53832,0.00029,18.03777]
[1777597183057,29.74,76359.45,0.0,-0.53788,0.00029,18.04006]
[1777597183156,29.74,76360.41,0.0,-0.5376,0.00029,18.0415]
[1777597186131,29.74,76364.88,0.0,-0.53628,0.00029,18.0481]
[1777597191166,29.74,76365.36,0.0,-0.53614,0.00029,18.04879]
[1777597196100,29.74,76366.77,0.0,-0.53573,0.00029,18.05083]
[1777597196160,29.74,76366.77,0.0,-0.53573,0.00029,18.05083]
[1777597196215,29.74,76366.77,0.0,-0.53573,0.00029,18.05083]
[1777597196246,29.74,76366.77,0.0,-0.53573,0.00029,18.05083]
[1777597196277,29.74,76366.77,0.0,-0.53573,0.00029,18.05083]
[1777597196405,29.74,76366.77,0.0,-0.53573,0.00029,18.05083]
[1777597196672,29.74,76366.77,0.0,-0.53573,0.00029,18.05083]
[1777597196746,29.74,76366.77,0.0,-0.53573,0.00029,18.05083]
[1777597196566,29.74,76381.04,0.0,-0.53153,0.00029,18.07029]
[1777597197185,29.74,76381.04,0.0,-0.53153,0.00029,18.07029]
[1777597197198,29.74,76381.04,0.0,-0.53153,0.00029,18.07029]
[1777597197353,29.74,76381.04,0.0,-0.53153,0.00029,18.07029]
[1777597197468,29.74,76381.04,0.0,-0.53153,0.00029,18.07029]
[1777597197725,29.74,76381.04,0.0,-0.53153,0.00029,18.07029]
[1777597197543,29.74,76390.22,0.0,-0.52883,0.00029,18.08177]
[1777597197826,29.74,76390.22,0.0,-0.52883,0.00029,18.08177]
[1777597197891,29.74,76390.22,0.0,-0.52883,0.00029,18.08177]
[1777597198030,29.74,76390.22,0.0,-0.52883,0.00029,18.08177]
[1777597198065,29.74,76390.22,0.0,-0.52883,0.00029,18.08177]
[1777597198221,29.74,76390.22,0.0,-0.52883,0.00029,18.08177]
[1777597198246,29.74,76390.22,0.0,-0.52883,0.00029,18.08177]
[1777597198304,29.74,76390.22,0.0,-0.52883,0.00029,18.08177]
[1777597198436,29.74,76390.22,0.0,-0.52883,0.00029,18.08177]
[1777597198751,29.74,76397.34,0.0,-0.52673,0.00029,18.09009]
[1777597199727,29.74,76401.16,0.0,-0.52561,0.00029,18.09435]
[1777597200445,29.74,76401.16,0.0,-0.52561,0.00029,18.09435]
[1777597200458,29.74,76401.16,0.0,-0.52561,0.00029,18.09435]
[1777597200749,29.74,76402.69,0.0,-0.52515,0.00029,18.09602]
[1777597201680,29.74,76407.71,0.0,-0.52368,0.00029,18.10133]
[1777597206700,29.74,76408.5,0.0,-0.52344,0.00029,18.10214]
[1777597209669,29.74,76400.54,0.0,-0.52579,0.00029,18.09367]
[1777597211697,29.74,76405.91,0.0,-0.5242,0.00029,18.09945]
[1777597216708,29.74,76408.1,0.0,-0.52356,0.00029,18.10173]
[1777597221719,29.75,76410.12,0.0,-0.52296,0.00029,18.1038]
[1777597226722,29.75,76411.68,0.0,-0.5225,0.00029,18.10536]
[1777597231726,29.75,76413.5,0.0,-0.52196,0.00029,18.10716]
[1777597234815,29.75,76418.32,0.0,-0.52055,0.00029,18.10686]
[1777597239842,29.76,76419.92,0.0,-0.52007,0.00029,18.10833]
[1777597244778,29.76,76424.55,0.0,-0.51871,0.00029,18.11245]
[1777597249791,29.76,76424.01,0.0,-0.51887,0.00029,18.11198]
[1777597254814,29.76,76423.91,0.0,-0.5189,0.00029,18.11189]
[1777597256773,29.76,76428.12,0.0,-0.51766,0.00029,18.11547]
[1777597259735,29.76,76432.0,0.0,-0.51651,0.00029,18.11862]
[1777597260637,29.76,76432.0,0.0,-0.51651,0.00029,18.11862]
[1777597260684,29.76,76432.0,0.0,-0.51651,0.00029,18.11862]
[1777597260749,29.76,76432.0,0.0,-0.51651,0.00029,18.11862]
[1777597260781,29.76,76432.0,0.0,-0.51651,0.00029,18.11862]
[1777597260813,29.76,76432.0,0.0,-0.51651,0.00029,18.11862]
[1777597260770,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597260839,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597260870,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597260901,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597260930,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597260962,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597260991,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261022,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261052,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261084,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261113,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261144,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261174,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261203,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261235,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261264,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261295,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261325,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261356,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261383,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261413,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261443,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261473,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261504,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261533,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261562,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261591,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261620,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261653,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261662,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261675,29.76,76433.56,0.0,-0.51605,0.00029,18.11984]
[1777597261816,29.75,76434.49,0.0,-0.51578,0.00029,18.12056]
[1777597266827,29.75,76436.61,0.0,-0.51516,0.00029,18.12216]
[1777597271850,29.75,76434.35,0.0,-0.51582,0.00029,18.12044]
[1777597276863,29.75,76432.93,0.0,-0.51624,0.00029,18.11934]
[1777597281874,29.75,76433.02,0.0,-0.51622,0.00029,18.11941]
[1777597286887,29.75,76435.82,0.0,-0.51539,0.00029,18.12156]
[1777597291896,29.75,76436.1,0.0,-0.51532,0.00029,18.11689]
[1777597296901,29.75,76434.89,0.0,-0.51567,0.00029,18.11597]
[1777597301917,29.75,76435.65,0.0,-0.51545,0.00029,18.11655]
[1777597306932,29.75,76432.94,0.0,-0.51625,0.00029,18.11446]
[1777597307895,29.75,76433.02,0.0,-0.51623,0.00029,18.11452]
[1777597308780,29.75,76427.0,0.0,-0.518,0.00029,18.10963]
[1777597309852,29.75,76422.97,0.0,-0.51919,0.00029,18.10616]
[1777597314716,29.74,76421.6,0.0,-0.5196,0.00029,18.10494]
[1777597314877,29.74,76421.83,0.0,-0.51953,0.00029,18.10514]
[1777597319891,29.74,76422.46,0.0,-0.51934,0.00029,18.1057]
[1777597323881,29.74,76422.17,0.0,-0.51943,0.00029,18.10544]
[1777597324823,29.74,76419.0,0.0,-0.52037,0.00029,18.10257]
[1777597329834,29.74,76418.13,0.0,-0.52062,0.00029,18.10176]
[1777597330826,29.74,76422.6,0.0,-0.51931,0.00029,18.10582]
[1777597335828,29.74,76423.42,0.0,-0.51907,0.00029,18.10654]
[1777597340843,29.73,76424.74,0.0,-0.51868,0.00029,18.10768]
[1777597345845,29.73,76424.31,0.0,-0.51881,0.00029,18.1073]
[1777597350869,29.73,76420.97,0.0,-0.5198,0.00029,18.10434]
[1777597355874,29.73,76418.84,0.0,-0.52043,0.0003,18.0975]
[1777597360910,29.72,76422.18,0.0,-0.51945,0.0003,18.10053]
[1777597363939,29.72,76426.02,0.0,-0.51832,0.0003,18.10387]
[1777597368939,29.72,76425.06,0.0,-0.5186,0.0003,18.10304]
[1777597373944,29.72,76423.56,0.0,-0.51905,0.0003,18.10174]
[1777597378968,29.72,76423.08,0.0,-0.51919,0.0003,18.10131]
[1777597381950,29.71,76416.27,0.0,-0.5212,0.0003,18.09507]
[1777597384842,29.71,76414.27,0.0,-0.52179,0.0003,18.09315]
[1777597384937,29.71,76414.49,0.0,-0.52173,0.0003,18.09336]
[1777597386961,29.71,76410.19,0.0,-0.523,0.0003,18.08911]
[1777597387731,29.71,76410.19,0.0,-0.523,0.0003,18.08911]
[1777597387888,29.71,76410.61,0.0,-0.52287,0.0003,18.08953]
[1777597390913,29.71,76415.46,0.0,-0.52144,0.0003,18.0943]
[1777597395924,29.71,76416.39,0.0,-0.52117,0.0003,18.09518]
[1777597400932,29.71,76417.01,0.0,-0.52099,0.0003,18.09577]
[1777597405935,29.71,76417.04,0.0,-0.52098,0.0003,18.09579]
[1777597410936,29.71,76418.2,0.0,-0.52063,0.0003,18.09688]
[1777597415946,29.71,76418.31,0.0,-0.52061,0.0003,18.09209]
[1777597417967,29.71,76413.08,0.0,-0.52216,0.0003,18.08709]
[1777597422979,29.71,76413.65,0.0,-0.52199,0.0003,18.08765]
[1777597428001,29.71,76412.67,0.0,-0.52227,0.0003,18.08669]
[1777597432052,29.72,76416.27,0.0,-0.52121,0.0003,18.09018]
[1777597437062,29.72,76416.12,0.0,-0.52125,0.0003,18.09004]
[1777597442078,29.72,76418.6,0.0,-0.52052,0.0003,18.09237]
[1777597447081,29.72,76419.58,0.0,-0.52023,0.0003,18.09328]
[1777597450008,29.72,76423.17,0.0,-0.51917,0.0003,18.09651]
[1777597455028,29.72,76424.37,0.0,-0.51881,0.0003,18.09756]
[1777597460049,29.72,76425.26,0.0,-0.51855,0.0003,18.09833]
[1777597465054,29.72,76424.76,0.0,-0.5187,0.0003,18.09789]
[1777597470070,29.72,76424.13,0.0,-0.51889,0.0003,18.09735]
[1777597475075,29.72,76423.79,0.0,-0.51899,0.0003,18.09216]
[1777597480096,29.72,76424.5,0.0,-0.51878,0.0003,18.09278]
[1777597485119,29.72,76423.93,0.0,-0.51895,0.0003,18.09228]
[1777597490129,29.72,76423.67,0.0,-0.51903,0.0003,18.09205]
[1777597495147,29.72,76423.58,0.0,-0.51906,0.0003,18.09197]
[1777597500150,29.72,76423.14,0.0,-0.51919,0.0003,18.09158]
[1777597502123,29.72,76426.85,0.0,-0.51809,0.0003,18.09478]
[1777597504293,29.71,76430.05,0.0,-0.51715,0.0003,18.09744]
[1777597504489,29.71,76430.05,0.0,-0.51715,0.0003,18.09744]
[1777597504793,29.71,76430.05,0.0,-0.51715,0.0003,18.09744]
[1777597505070,29.71,76431.8,0.0,-0.51663,0.0003,18.09885]
[1777597506027,29.71,76437.23,0.0,-0.51503,0.0003,18.10302]
[1777597508019,29.71,76440.39,0.0,-0.51409,0.0003,18.10532]
[1777597510207,29.72,76441.0,0.0,-0.51391,0.0003,18.10575]
[1777597510223,29.72,76441.0,0.0,-0.51391,0.0003,18.10575]
[1777597510238,29.72,76441.0,0.0,-0.51391,0.0003,18.10575]
[1777597511001,29.72,76441.03,0.0,-0.5139,0.0003,18.10577]
[1777597516002,29.72,76441.01,0.0,-0.51391,0.0003,18.10576]
[1777597517529,29.72,76440.35,0.0,-0.5141,0.0003,18.1053]
[1777597518030,29.72,76440.67,0.0,-0.514,0.0003,18.10553]
[1777597523045,29.73,76440.88,0.0,-0.51394,0.0003,18.10568]
[1777597528056,29.73,76443.2,0.0,-0.51325,0.0003,18.10729]
[1777597533070,29.73,76442.05,0.0,-0.51359,0.0003,18.10162]
[1777597538095,29.74,76442.91,0.0,-0.51334,0.0003,18.10221]
[1777597543102,29.74,76442.03,0.0,-0.51359,0.0003,18.10161]
[1777597544077,29.74,76450.22,0.0,-0.51117,0.0003,18.10696]
[1777597549093,29.75,76450.13,0.0,-0.5112,0.0003,18.10691]
[1777597554120,29.75,76451.15,0.0,-0.5109,0.0003,18.10753]
[1777597559138,29.75,76449.71,0.0,-0.51132,0.0003,18.10665]
[1777597562084,29.75,76455.1,0.0,-0.50973,0.0003,18.10983]
[1777597564154,29.75,76463.12,0.0,-0.50736,0.0003,18.11404]
[1777597569186,29.74,76464.35,0.0,-0.507,0.0003,18.11462]
[1777597574204,29.74,76464.27,0.0,-0.50703,0.0003,18.11459]
[1777597578915,29.74,76465.52,0.0,-0.50666,0.0003,18.11517]
[1777597578927,29.74,76465.52,0.0,-0.50666,0.0003,18.11517]
[1777597579098,29.74,76466.87,0.0,-0.50626,0.0003,18.11578]
[1777597584113,29.74,76467.21,0.0,-0.50616,0.0003,18.11593]
[1777597589136,29.74,76469.72,0.0,-0.50542,0.0003,18.11702]
[1777597594164,29.74,76470.93,0.0,-0.50507,0.0003,18.11263]
[1777597599189,29.74,76469.18,0.0,-0.50558,0.0003,18.1119]
[1777597604206,29.74,76469.99,0.0,-0.50534,0.0003,18.11224]
[1777597609226,29.73,76473.33,0.0,-0.50436,0.0003,18.11358]
[1777597614230,29.73,76474.22,0.0,-0.5041,0.0003,18.11391]
[1777597619242,29.73,76474.67,0.0,-0.50396,0.0003,18.11408]
[1777597624253,29.73,76473.36,0.0,-0.50435,0.0003,18.11359]
[1777597629279,29.73,76474.28,0.0,-0.50408,0.0003,18.11393]
[1777597634303,29.73,76475.52,0.0,-0.50371,0.0003,18.11439]
[1777597639304,29.73,76475.63,0.0,-0.50368,0.0003,18.11443]
[1777597644308,29.73,76477.78,0.0,-0.50305,0.0003,18.11518]
[1777597649314,29.73,76478.42,0.0,-0.50286,0.0003,18.1154]
[1777597649703,29.73,76478.42,0.0,-0.50286,0.0003,18.1154]
[1777597649712,29.73,76478.42,0.0,-0.50286,0.0003,18.1154]
[1777597649744,29.73,76478.42,0.0,-0.50286,0.0003,18.1154]
[1777597650232,29.73,76478.42,0.0,-0.50286,0.0003,18.1154]
[1777597650216,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650264,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650295,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650328,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650360,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650391,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650421,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650452,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650482,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650513,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650543,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650573,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650606,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650635,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650665,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650696,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650726,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650756,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650788,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650818,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650850,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650880,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650911,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650943,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597650973,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597651002,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597651032,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597651062,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597651093,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597651129,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597651157,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597651185,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597651216,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597651247,29.73,76478.59,0.0,-0.50281,0.0003,18.11545]
[1777597651278,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651309,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651339,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651373,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651402,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651433,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651461,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651493,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651523,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651556,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651586,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651618,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651648,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651679,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651709,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651741,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651773,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651803,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651832,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651862,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651893,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651924,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651956,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597651989,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597652020,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597652051,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597652082,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597652110,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597652146,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597652173,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597652203,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597652232,29.73,76479.89,0.0,-0.50242,0.0003,18.11099]
[1777597652263,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652292,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652324,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652355,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652386,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652417,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652449,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652478,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652507,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652540,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652568,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652604,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652629,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652658,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652689,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652723,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652753,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652785,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652817,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652848,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652877,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652907,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652940,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652969,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597652999,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597653032,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597653060,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597653093,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597653122,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597653157,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597653184,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597653214,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597653246,29.73,76480.22,0.0,-0.50233,0.0003,18.11109]
[1777597653277,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597653307,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597653337,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597653803,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597653836,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597653847,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597653888,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597653939,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597653969,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597653977,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597654031,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597654204,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597654243,29.73,76480.01,0.0,-0.50239,0.0003,18.11102]
[1777597654040,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654416,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654448,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654479,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654509,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654537,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654568,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654598,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654628,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654657,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654689,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654718,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654749,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654779,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654807,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654837,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654868,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654897,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654927,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654956,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597654987,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597655016,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597655045,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597655075,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597655107,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597655135,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597655170,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597655196,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597655226,29.73,76480.96,0.0,-0.50211,0.0003,18.11132]
[1777597655255,29.73,76483.75,0.0,-0.50128,0.0003,18.11214]
[1777597655289,29.73,76483.75,0.0,-0.50128,0.0003,18.11214]
[1777597655317,29.73,76483.75,0.0,-0.50128,0.0003,18.11214]
[1777597655347,29.73,76483.75,0.0,-0.50128,0.0003,18.11214]
[1777597655376,29.73,76483.75,0.0,-0.50128,0.0003,18.11214]
[1777597655407,29.73,76483.75,0.0,-0.50128,0.0003,18.11214]
[1777597655437,29.73,76483.75,0.0,-0.50128,0.0003,18.11214]
[1777597655449,29.73,76483.75,0.0,-0.50128,0.0003,18.11214]
[1777597655460,29.73,76483.75,0.0,-0.50128,0.0003,18.11214]
[1777597656227,29.73,76484.44,0.0,-0.50108,0.0003,18.11233]
[1777597656516,29.73,76484.44,0.0,-0.50108,0.0003,18.11233]
[1777597656851,29.73,76484.31,0.0,-0.50112,0.0003,18.1123]
[1777597657649,29.73,76484.31,0.0,-0.50112,0.0003,18.1123]
[1777597658180,29.73,76483.7,0.0,-0.5013,0.0003,18.11213]
[1777597663198,29.73,76483.16,0.0,-0.50146,0.0003,18.11198]
[1777597664701,29.73,76482.25,0.0,-0.50172,0.0003,18.11171]
[1777597664717,29.73,76482.25,0.0,-0.50172,0.0003,18.11171]
[1777597665223,29.74,76483.44,0.0,-0.50137,0.0003,18.11205]
[1777597670230,29.73,76486.61,0.0,-0.50044,0.0003,18.1129]
[1777597675255,29.74,76485.51,0.0,-0.50076,0.0003,18.11262]
[1777597680283,29.74,76483.66,0.0,-0.50131,0.0003,18.11212]
[1777597682295,29.74,76483.31,0.0,-0.50141,0.0003,18.11202]
[1777597683221,29.74,76489.86,0.0,-0.49947,0.0003,18.11367]
[1777597684209,29.74,76489.86,0.0,-0.49947,0.0003,18.11367]
[1777597684225,29.74,76489.86,0.0,-0.49947,0.0003,18.11367]
[1777597684256,29.74,76489.86,0.0,-0.49947,0.0003,18.11367]
[1777597684266,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684317,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684346,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684375,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684406,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684439,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684464,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684495,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684524,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684552,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684581,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684611,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684642,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684672,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684702,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684731,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684761,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684791,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684821,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684854,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684884,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684914,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684945,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597684972,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597685002,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597685033,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597685062,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597685092,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597685121,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597685150,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597685179,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597685208,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597685227,29.74,76490.87,0.0,-0.49918,0.0003,18.11388]
[1777597685251,29.74,76491.02,0.0,-0.49913,0.0003,18.11391]
[1777597690278,29.74,76490.61,0.0,-0.49925,0.0003,18.11383]
[1777597693171,29.74,76496.82,0.0,-0.49742,0.0003,18.11495]
[1777597694238,29.74,76504.54,0.0,-0.49514,0.0003,18.11581]
[1777597695657,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695670,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695691,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695723,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695755,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695781,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695811,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695841,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695871,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695899,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695930,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695959,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597695990,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597696018,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597696048,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597696078,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597696108,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597696137,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597696168,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597696199,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597696230,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597696259,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597696287,29.74,76505.46,0.0,-0.49487,0.0003,18.11588]
[1777597696239,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696318,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696349,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696377,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696407,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696436,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696466,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696496,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696524,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696555,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696584,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696618,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696650,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696672,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696701,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696732,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696761,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696791,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696821,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696851,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696880,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696910,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696940,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696969,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597696999,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697029,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697062,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697090,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697120,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697152,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697179,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697209,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697240,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697270,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697273,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697284,29.74,76506.02,0.0,-0.4947,0.0003,18.11591]
[1777597697300,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697330,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697360,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697390,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697420,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697451,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697480,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697510,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697540,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697571,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697601,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697634,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697662,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697691,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697721,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697751,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697780,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697811,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697842,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697872,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697933,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697963,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597697995,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597698022,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597698052,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597698082,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597698114,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597698143,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597698176,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597698205,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597698234,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597698265,29.74,76508.83,0.0,-0.49387,0.0003,18.11604]
[1777597698213,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698325,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698356,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698386,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698415,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698447,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698476,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698506,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698534,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698566,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698595,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698625,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698661,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698716,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698746,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698780,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698811,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698841,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698871,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698901,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698931,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698961,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597698992,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597699022,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597699051,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597699080,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597699111,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597699140,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597699172,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597699203,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597699233,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597699262,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597699292,29.74,76510.26,0.0,-0.49345,0.0003,18.11607]
[1777597699323,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699352,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699383,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699411,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699443,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699472,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699502,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699531,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699560,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699590,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699620,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699652,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699684,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699710,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699740,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699771,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699800,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699829,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699861,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699891,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699923,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699951,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597699980,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597700011,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597700042,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597700071,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597700103,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597700133,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597700163,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597700194,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597700224,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597700256,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597700289,29.74,76511.11,0.0,-0.4932,0.0003,18.11608]
[1777597700318,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700347,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700377,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700406,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700436,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700467,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700496,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700527,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700556,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700586,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700617,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700647,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700676,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700710,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700737,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700765,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700796,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700826,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700856,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700888,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700919,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597700949,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597701009,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597701041,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597701073,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597701102,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597701134,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597701165,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597701196,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597701225,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597701258,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597701288,29.74,76511.3,0.0,-0.49314,0.0003,18.11608]
[1777597701316,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701345,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701378,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701410,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701437,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701467,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701498,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701515,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701561,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701617,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701654,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701682,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701720,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701774,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701805,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701836,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701867,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701898,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701929,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701957,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597701986,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597702016,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597702046,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597702076,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597702106,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597702138,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597702167,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597702197,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597702227,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597702257,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597702288,29.74,76511.43,0.0,-0.4931,0.0003,18.11608]
[1777597702298,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702318,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702347,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702377,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702406,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702435,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702466,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702496,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702525,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702554,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702586,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702615,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702642,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702672,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702703,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702735,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702762,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702792,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702821,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702851,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702880,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702910,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702939,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702970,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597702998,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597703029,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597703058,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597703088,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597703118,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597703149,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597703179,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597703211,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597703239,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597703269,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597703298,29.75,76520.58,0.0,-0.4904,0.0003,18.11571]
[1777597703329,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703359,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703388,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703418,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703448,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703478,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703508,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703538,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703569,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703598,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703628,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703657,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703687,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703717,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703753,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703776,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703807,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703837,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703868,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703898,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703928,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703960,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597703988,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597704017,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597704048,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597704077,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597704106,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597704135,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597704167,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597704195,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597704226,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597704255,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597704284,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597704316,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704349,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704377,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704406,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704438,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704467,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704496,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704528,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704557,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704588,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704618,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704648,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704679,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704708,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704738,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704774,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704828,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704859,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704888,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704920,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704951,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597704981,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597705012,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597705043,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597705073,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597705103,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597705132,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597705162,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597705197,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597705227,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597705257,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597705288,29.75,76523.85,0.0,-0.48944,0.0003,18.11538]
[1777597705318,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705347,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705378,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705408,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705438,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705467,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705498,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705528,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705558,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705588,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705620,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705651,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705679,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705709,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705739,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705775,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705799,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705830,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705861,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705892,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705921,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705953,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597705984,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597706013,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597706044,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597706077,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597706110,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597706137,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597706170,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597706198,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597706229,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597706262,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597706293,29.75,76523.93,0.0,-0.48941,0.0003,18.11537]
[1777597706322,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706358,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706386,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706416,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706448,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706480,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706538,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706568,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706601,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706632,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706665,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706692,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706723,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706753,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706786,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706814,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706844,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706874,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706909,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706939,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597706970,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597707030,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597707061,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597707091,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597707122,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597707154,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597707183,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597707213,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597707244,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597707275,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597707304,29.75,76524.76,0.0,-0.48917,0.0003,18.11527]
[1777597707335,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707367,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707399,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707431,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707459,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707488,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707518,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707548,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707580,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707610,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707641,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707673,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707708,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707766,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707802,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707827,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707859,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707887,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707919,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707948,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597707980,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597708013,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597708042,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597708073,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597708104,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597708135,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597708165,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597708193,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597708224,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597708255,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597708286,29.75,76523.53,0.0,-0.48953,0.0003,18.11542]
[1777597708315,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708347,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708377,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708415,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708469,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708500,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708530,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708561,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708591,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708622,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708651,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708683,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708714,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708743,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708774,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708809,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708833,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708863,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708894,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708923,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708954,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597708985,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597709015,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597709044,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597709073,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597709104,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597709135,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597709164,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597709195,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597709225,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597709259,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597709287,29.75,76523.38,0.0,-0.48958,0.0003,18.11543]
[1777597709317,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709348,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709378,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709410,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709442,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709471,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709502,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709532,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709562,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709594,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709625,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709664,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709688,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709719,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709751,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709782,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709817,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709847,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709877,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597709944,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597710011,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597710085,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597710182,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597710255,29.75,76521.08,0.0,-0.49025,0.0003,18.11567]
[1777597710330,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710383,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710444,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710479,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710539,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710573,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710604,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710634,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710664,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710698,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710730,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710762,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710795,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710826,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710852,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710887,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710945,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597710977,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597711008,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597711040,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597711068,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597711098,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597711131,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597711190,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597711220,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597711253,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597711284,29.75,76522.29,0.0,-0.4899,0.0003,18.11555]
[1777597711199,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711349,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711439,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711472,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711504,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711533,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711563,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711596,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711624,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711655,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711685,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711715,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711744,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711780,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711808,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711841,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711869,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711898,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711929,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711960,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597711990,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597712020,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597712051,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597712084,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597712144,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597712205,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597712271,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597712300,29.75,76512.2,0.0,-0.49288,0.0003,18.11119]
[1777597712366,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712394,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712427,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712460,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712489,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712519,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712548,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712577,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712607,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712638,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712667,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712699,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712728,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712759,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712791,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712820,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712852,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712877,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712908,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712939,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597712969,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713000,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713027,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713057,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713091,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713123,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713151,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713183,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713216,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713244,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713273,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713303,29.75,76511.47,0.0,-0.49309,0.0003,18.11119]
[1777597713305,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713336,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713365,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713394,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713427,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713457,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713487,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713517,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713548,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713579,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713609,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713641,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713670,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713700,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713730,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713759,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713788,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713818,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713856,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713880,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713908,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713938,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713968,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597713998,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597714029,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597714058,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597714087,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597714118,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597714147,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597714176,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597714205,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597714236,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597714263,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597714293,29.75,76505.36,0.0,-0.4949,0.0003,18.11098]
[1777597714323,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714358,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714387,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714417,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714448,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714479,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714511,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714541,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714569,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714601,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714631,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714666,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714692,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714721,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714752,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714782,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714811,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714841,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714873,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714901,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714930,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714962,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597714990,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597715020,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597715050,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597715080,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597715111,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597715139,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597715168,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597715199,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597715228,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597715258,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597715289,29.75,76504.26,0.0,-0.49522,0.0003,18.1109]
[1777597715318,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715349,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715379,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715410,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715439,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715470,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715499,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715530,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715562,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715590,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715620,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715650,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715680,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715710,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597715727,29.75,76504.75,0.0,-0.49508,0.0003,18.11094]
[1777597716145,29.75,76505.1,0.0,-0.49497,0.0003,18.11096]
[1777597722245,29.76,76507.46,0.0,-0.49427,0.0003,18.11109]
[1777597726194,29.76,76508.32,0.0,-0.49402,0.0003,18.11113]
[1777597726208,29.76,76508.32,0.0,-0.49402,0.0003,18.11113]
[1777597726240,29.76,76508.32,0.0,-0.49402,0.0003,18.11113]
[1777597726269,29.76,76508.32,0.0,-0.49402,0.0003,18.11113]
[1777597726300,29.76,76508.32,0.0,-0.49402,0.0003,18.11113]
[1777597726295,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726329,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726360,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726390,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726420,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726451,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726480,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726510,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726540,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726570,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726599,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726630,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726689,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726721,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726752,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726782,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726812,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726843,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726874,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726904,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726935,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726966,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597726997,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597727029,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597727057,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597727088,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597727118,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597727147,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597727176,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597727207,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597727238,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597727270,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597727300,29.76,76508.64,0.0,-0.49393,0.0003,18.11114]
[1777597727330,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727361,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727393,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727424,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727454,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727484,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727515,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727544,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727574,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727605,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727634,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727664,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727694,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727725,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727755,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727784,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727814,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727845,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727875,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727906,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727936,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727969,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597727998,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597728027,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597728058,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597728088,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597728120,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597728149,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597728180,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597728212,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597728243,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597728274,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597728302,29.77,76508.94,0.0,-0.49384,0.0003,18.11115]
[1777597728333,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728365,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728394,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728424,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728453,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728487,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728514,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728545,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728575,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728608,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728636,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728668,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728699,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728729,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728759,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728790,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728817,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728847,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728877,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728907,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728939,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728968,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597728999,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729029,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729059,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729088,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729119,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729148,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729178,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729207,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729239,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729268,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729298,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729328,29.77,76509.24,0.0,-0.49375,0.0003,18.11116]
[1777597729357,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729388,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729418,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729449,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729477,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729508,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729537,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729567,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729597,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729626,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729657,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729686,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729716,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729747,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729775,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729806,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729837,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729866,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729897,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729926,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729957,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597729987,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730018,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730051,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730077,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730108,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730138,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730169,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730198,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730229,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730258,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730288,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730317,29.77,76509.36,0.0,-0.49371,0.0003,18.11116]
[1777597730348,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730378,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730408,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730437,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730468,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730498,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730527,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730557,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730588,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730617,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730648,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730676,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730706,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730737,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730768,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730799,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730827,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730858,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730888,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730918,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730951,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597730979,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597731010,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597731040,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597731075,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597731103,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597731131,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597731162,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597731191,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597731253,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597731283,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597731317,29.77,76510.0,0.0,-0.49352,0.0003,18.11117]
[1777597731343,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731379,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731409,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731439,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731469,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731501,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731531,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731560,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731591,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731620,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731654,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731686,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731718,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731749,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731779,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731810,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731838,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731869,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731898,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731929,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731959,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597731988,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597732017,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597732048,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597732080,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597732135,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597732166,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597732196,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597732224,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597732255,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597732285,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597732316,29.77,76510.07,0.0,-0.4935,0.0003,18.11117]
[1777597732345,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732374,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732406,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732435,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732464,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732494,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732524,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732553,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732583,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732615,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732643,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732672,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732702,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732733,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732764,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732795,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732824,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732854,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732882,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732914,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732944,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597732973,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733004,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733034,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733065,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733099,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733123,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733155,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733185,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733215,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733247,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733277,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733307,29.77,76509.88,0.0,-0.49356,0.0003,18.11117]
[1777597733338,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733368,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733399,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733429,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733460,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733493,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733523,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733554,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733586,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733647,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733711,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733769,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733861,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733924,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597733981,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597734015,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597734045,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597734108,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597734134,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597734164,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597734196,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597734228,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597734287,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597734317,29.77,76510.22,0.0,-0.49346,0.0003,18.11118]
[1777597734377,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734438,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734471,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734498,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734528,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734558,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734587,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734617,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734648,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734677,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734708,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734746,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734775,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734808,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734836,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734867,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734899,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734929,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734960,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597734989,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597735021,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597735052,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597735084,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597735121,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597735174,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597735204,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597735235,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597735267,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597735297,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597735327,29.77,76506.94,0.0,-0.49443,0.0003,18.11107]
[1777597735223,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735358,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735390,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735418,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735447,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735478,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735508,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735539,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735568,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735600,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735627,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735658,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735689,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735720,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735753,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735784,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735814,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735843,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735873,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735903,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735933,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735963,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597735995,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736023,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736053,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736086,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736121,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736147,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736177,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736207,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736240,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736270,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736299,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736329,29.77,76502.15,0.0,-0.49584,0.0003,18.11072]
[1777597736359,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736389,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736419,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736449,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736478,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736508,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736540,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736570,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736598,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736629,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736658,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736691,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736719,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736750,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736780,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736811,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736841,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736872,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736901,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736931,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736961,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597736993,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737022,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737054,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737084,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737113,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737149,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737172,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737202,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737233,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737262,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737292,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737322,29.77,76500.88,0.0,-0.49622,0.0003,18.11059]
[1777597737381,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737411,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737441,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737476,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737509,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737534,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737567,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737595,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737624,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737654,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737689,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737715,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737743,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737775,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737803,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737833,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737863,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737894,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737923,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737953,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597737985,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738015,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738044,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738076,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738104,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738134,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738168,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738193,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738222,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738252,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738282,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738312,29.77,76500.4,0.0,-0.49636,0.0003,18.11053]
[1777597738341,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738375,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738404,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738433,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738463,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738493,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738523,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738553,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738582,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738612,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738642,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738672,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738701,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738731,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738761,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738790,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738821,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738851,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738882,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738910,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738941,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597738972,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739002,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739032,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739060,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739090,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739119,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739150,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739185,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739210,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739239,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739269,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739298,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739328,29.77,76499.41,0.0,-0.49665,0.0003,18.11041]
[1777597739357,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739388,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739418,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739448,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739477,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739508,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739538,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739568,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739598,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739627,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739658,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739688,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739717,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739746,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739777,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739807,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739846,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739873,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739903,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739932,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739962,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597739992,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740022,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740053,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740081,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740112,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740142,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740171,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740207,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740230,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740260,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740290,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740322,29.77,76498.44,0.0,-0.49694,0.0003,18.11029]
[1777597740383,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740450,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740482,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740511,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740541,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740571,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740601,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740630,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740659,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740689,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740719,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740750,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740781,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740842,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740873,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740902,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740935,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740963,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597740992,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741026,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741054,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741082,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741113,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741143,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741172,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741206,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741231,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741261,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741290,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741322,29.77,76497.72,0.0,-0.49715,0.0003,18.11019]
[1777597741349,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741380,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741410,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741439,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741468,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741498,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741528,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741557,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741589,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741616,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741646,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741676,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741705,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741735,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741765,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741796,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741825,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741855,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741884,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741914,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741945,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597741973,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742004,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742034,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742063,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742096,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742125,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742154,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742184,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742217,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742243,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742272,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742301,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742331,29.77,76496.66,0.0,-0.49746,0.0003,18.11003]
[1777597742361,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742391,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742421,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742450,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742480,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742511,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742541,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742570,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742600,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742633,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742662,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742690,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742719,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742749,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742778,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742808,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742838,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742868,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742929,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742959,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597742988,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743019,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743050,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743079,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743111,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743141,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743170,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743200,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743234,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743260,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743289,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743319,29.77,76496.1,0.0,-0.49763,0.0003,18.10995]
[1777597743349,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743380,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743409,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743437,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743467,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743496,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743527,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743557,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743589,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743618,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743648,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743678,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743708,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743736,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743769,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743799,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743828,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743859,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743889,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743919,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743950,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597743982,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597744012,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597744040,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597744072,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597744101,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597744129,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597744260,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597744328,29.77,76495.3,0.0,-0.49786,0.0003,18.10982]
[1777597744403,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744435,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744461,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744491,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744521,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744552,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744582,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744610,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744639,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744669,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744699,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744728,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744757,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744787,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744818,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744846,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744876,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744906,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744937,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744968,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597744996,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745025,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745057,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745084,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745114,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745143,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745172,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745204,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745231,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745266,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745291,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745321,29.77,76494.76,0.0,-0.49802,0.0003,18.10973]
[1777597745351,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745382,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745411,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745440,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745469,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745498,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745528,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745557,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745588,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745618,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745646,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745676,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745705,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745735,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745765,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745794,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745824,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745853,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745883,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745914,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745945,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597745976,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746005,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746035,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746065,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746095,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746124,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746154,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746183,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746212,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746242,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746274,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746300,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746330,29.77,76495.95,0.0,-0.49767,0.0003,18.10992]
[1777597746359,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746389,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746418,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746447,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746480,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746506,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746535,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746566,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746595,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746625,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746654,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746686,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746716,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746745,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746775,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746808,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746836,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746865,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746894,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746924,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746956,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597746984,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747012,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747042,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747073,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747102,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747131,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747161,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747191,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747220,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747250,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747283,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747309,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747339,29.77,76496.23,0.0,-0.49759,0.0003,18.10997]
[1777597747369,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747399,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747429,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747459,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747488,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747517,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747547,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747576,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747606,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747635,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747665,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747693,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747723,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747753,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747782,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747811,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747841,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747870,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747901,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747930,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747959,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597747989,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748021,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748047,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748078,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748107,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748138,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748167,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748196,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748225,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748255,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748287,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748314,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748344,29.77,76495.54,0.0,-0.49779,0.0003,18.10986]
[1777597748375,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748404,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748433,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748463,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748493,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748523,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748552,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748581,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748611,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748640,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748669,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748701,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748729,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748758,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748788,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748817,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748847,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748877,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748906,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748938,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748966,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597748996,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749025,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749054,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749083,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749113,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749142,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749171,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749201,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749231,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749260,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749295,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749320,29.77,76495.52,0.0,-0.4978,0.0003,18.10986]
[1777597749351,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749380,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749409,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749440,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749469,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749498,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749527,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749557,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749586,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749615,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749647,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749675,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749705,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749735,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749764,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749796,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749823,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749854,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749882,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749912,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749941,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597749971,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750000,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750030,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750059,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750089,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750118,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750147,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750177,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750207,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750237,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750267,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750300,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750326,29.77,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597750356,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750385,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750416,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750445,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750475,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750504,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750534,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750563,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750594,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750623,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750652,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750683,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750715,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750742,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750772,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750802,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750832,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750862,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750892,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750921,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750950,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597750979,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751010,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751038,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751069,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751099,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751128,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751156,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751187,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751216,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751246,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751275,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751308,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751334,29.76,76494.84,0.0,-0.498,0.0003,18.10974]
[1777597751363,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751392,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751422,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751452,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751482,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751512,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751541,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751571,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751602,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751631,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751660,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751691,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751722,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751750,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751780,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751810,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751840,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751870,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751902,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751932,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751962,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597751993,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752021,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752057,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752085,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752115,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752144,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752176,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752205,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752234,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752264,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752294,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752327,29.76,76494.41,0.0,-0.49813,0.0003,18.10967]
[1777597752354,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752384,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752414,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752444,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752473,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752503,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752534,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752563,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752593,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752621,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752650,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752681,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752711,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752740,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752770,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752800,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752832,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752860,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752890,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752921,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752950,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597752980,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753010,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753040,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753099,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753128,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753158,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753191,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753221,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753250,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753279,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753308,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753344,29.76,76494.61,0.0,-0.49807,0.0003,18.1097]
[1777597753367,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753396,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753426,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753456,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753485,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753515,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753545,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753574,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753604,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753635,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753664,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753692,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753722,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753752,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753782,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753811,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753841,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753870,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753899,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753928,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753959,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597753989,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754019,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754049,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754082,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754111,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754141,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754170,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754199,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754229,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754259,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754290,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754319,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754354,29.76,76495.09,0.0,-0.49793,0.0003,18.10978]
[1777597754380,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754409,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754437,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754467,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754497,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754527,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754555,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754585,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754615,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754644,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754674,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754703,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754732,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754763,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754792,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754824,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754853,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754882,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754912,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754943,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597754972,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755001,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755031,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755061,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755101,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755131,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755160,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755191,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755220,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755250,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755283,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755312,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755342,29.76,76495.22,0.0,-0.49789,0.0003,18.10981]
[1777597755374,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755403,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755431,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755461,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755491,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755522,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755552,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755582,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755611,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755641,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755671,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755701,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755730,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755760,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755791,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755820,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755849,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755882,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755910,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755941,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597755970,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756001,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756032,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756062,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756090,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756120,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756150,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756180,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756210,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756240,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756269,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756300,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756329,29.76,76495.0,0.0,-0.49795,0.0003,18.10977]
[1777597756360,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756395,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756420,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756450,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756479,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756508,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756540,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756568,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756598,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756628,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756658,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756687,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756717,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756746,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756776,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756806,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756835,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756864,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756895,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756923,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756954,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597756983,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757013,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757043,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757076,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757105,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757135,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757164,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757194,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757224,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757253,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757283,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757312,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757343,29.76,76494.11,0.0,-0.49822,0.0003,18.10962]
[1777597757372,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757406,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757432,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757462,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757492,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757521,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757550,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757581,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757610,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757640,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757670,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757701,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757730,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757760,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757790,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757819,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757849,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757880,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757909,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757939,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597757971,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758000,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758029,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758059,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758090,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758119,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758152,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758179,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758208,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758238,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758268,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758297,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758332,29.76,76494.1,0.0,-0.49822,0.0003,18.10961]
[1777597758360,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758390,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758426,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758451,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758480,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758511,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758540,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758570,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758600,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758630,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758660,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758692,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758721,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758751,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758781,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758815,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758844,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758874,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758903,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758934,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758964,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597758995,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759024,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759056,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759083,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759114,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759142,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759178,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759203,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759235,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759264,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759294,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759323,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759353,29.76,76494.08,0.0,-0.49823,0.0003,18.10961]
[1777597759383,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759412,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759447,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759472,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759502,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759532,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759563,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759591,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759621,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759652,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759682,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759712,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759742,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759771,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759801,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759831,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759862,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759891,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759921,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759952,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597759981,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760011,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760041,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760070,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760100,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760129,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760159,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760188,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760219,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760247,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760278,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760308,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760337,29.76,76494.26,0.0,-0.49817,0.0003,18.10964]
[1777597760366,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760395,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760425,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760458,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760485,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760515,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760544,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760575,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760604,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760634,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760663,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760692,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760722,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760752,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760782,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760813,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760842,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760872,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760902,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760931,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760961,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597760991,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761023,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761050,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761079,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761109,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761139,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761170,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761198,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761228,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761258,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761287,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761317,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761347,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597761376,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761406,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761435,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761467,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761494,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761525,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761554,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761584,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761614,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761644,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761673,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761702,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761732,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761761,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761791,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761822,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761851,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761881,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761911,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761941,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597761970,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762000,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762029,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762059,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762088,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762117,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762148,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762178,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762208,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762245,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762273,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762301,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762334,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762362,29.76,76494.34,0.0,-0.49815,0.0003,18.10966]
[1777597762391,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762421,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762451,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762485,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762540,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762570,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762599,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762629,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762659,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762688,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762718,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762748,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762778,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762807,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762837,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762867,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762896,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762925,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762956,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597762986,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763016,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763045,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763074,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763104,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763133,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763163,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763193,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763223,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763253,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763282,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763314,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763342,29.76,76494.35,0.0,-0.49815,0.0003,18.10966]
[1777597763371,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763401,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763430,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763514,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763541,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763570,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763599,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763629,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763659,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763688,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763718,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763747,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763778,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763807,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763836,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763865,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763895,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763925,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763954,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597763984,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764013,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764044,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764074,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764103,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764134,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764163,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764192,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764222,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764251,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764284,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764314,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764343,29.76,76494.4,0.0,-0.49813,0.0003,18.10967]
[1777597764373,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764402,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764433,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764462,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764491,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764525,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764550,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764580,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764610,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764640,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764671,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764699,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764728,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764758,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764791,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764819,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764855,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764883,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764914,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764944,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597764973,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765003,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765033,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765063,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765092,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765122,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765153,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765182,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765212,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765242,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765272,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765307,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765338,29.76,76494.47,0.0,-0.49811,0.0003,18.10968]
[1777597765368,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765397,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765428,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765457,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765486,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765515,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765549,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765574,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765604,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765633,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765663,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765693,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765722,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765752,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765781,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765813,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765841,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765871,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765900,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765929,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765958,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597765988,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766019,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766048,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766077,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766107,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766137,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766167,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766197,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766227,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766255,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766285,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766316,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766345,29.76,76494.49,0.0,-0.4981,0.0003,18.10968]
[1777597766375,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766405,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766435,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766463,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766493,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766523,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766554,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766581,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766611,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766640,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766670,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766699,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766729,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766759,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766788,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766818,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766847,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766877,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766906,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766935,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766965,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597766995,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767025,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767055,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767083,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767113,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767143,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767172,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767203,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767234,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767263,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767293,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767323,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767355,29.76,76494.57,0.0,-0.49808,0.0003,18.1097]
[1777597767382,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767411,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767440,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767471,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767500,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767530,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767562,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767589,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767618,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767648,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767678,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767708,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767737,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767768,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767797,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767825,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767855,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767885,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767913,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767944,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597767973,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768004,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768033,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768063,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768094,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768124,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768153,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768184,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768213,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768242,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768272,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768302,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768331,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768362,29.76,76497.16,0.0,-0.49732,0.0003,18.11011]
[1777597768393,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768421,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768452,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768484,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768512,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768541,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768575,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768602,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768633,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768663,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768696,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768723,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768753,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768783,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768813,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768843,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768873,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768903,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768932,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768963,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597768993,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769023,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769051,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769081,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769111,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769142,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769170,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769200,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769229,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769261,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769291,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769321,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769351,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769382,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769410,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769441,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769470,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769500,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769529,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769559,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769592,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769618,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769647,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769677,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769706,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769736,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769765,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769797,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769825,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769855,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769884,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769915,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769944,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597769974,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770004,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770035,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770064,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770094,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770125,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770153,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770182,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770211,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770241,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770270,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770300,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770331,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770360,29.76,76497.3,0.0,-0.49727,0.0003,18.11013]
[1777597770390,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770420,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770449,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770479,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770508,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770539,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770602,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770627,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770657,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770687,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770716,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770745,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770775,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770806,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770834,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770865,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770893,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770924,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770953,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597770982,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771013,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771045,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771074,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771103,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771132,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771162,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771192,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771222,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771251,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771281,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771310,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771340,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771370,29.76,76497.2,0.0,-0.4973,0.0003,18.11012]
[1777597771400,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771431,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771459,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771488,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771518,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771548,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771578,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771611,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771638,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771668,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771697,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771728,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771757,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771786,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771817,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771847,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771876,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771905,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771934,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771964,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597771994,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772024,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772053,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772082,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772113,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772143,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772173,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772202,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772232,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772262,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772292,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772322,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772351,29.76,76497.12,0.0,-0.49733,0.0003,18.10521]
[1777597772380,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772410,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772440,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772471,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772499,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772528,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772559,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772588,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772621,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772647,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772678,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772707,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772737,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772765,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772797,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772826,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772856,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772886,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772915,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772945,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597772975,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773005,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773035,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773063,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773093,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773123,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773154,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773184,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773214,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773244,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773275,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773304,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773333,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773366,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773424,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773489,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773520,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773551,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773580,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773608,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773644,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773669,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773698,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773727,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773758,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773787,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773818,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773847,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773879,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773911,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773938,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597773969,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774001,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774031,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774060,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774092,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774119,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774150,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774180,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774209,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774240,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774269,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774299,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774329,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774359,29.76,76497.15,0.0,-0.49732,0.0003,18.10522]
[1777597774388,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774418,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774450,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774478,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774507,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774537,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774567,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774597,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774627,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774660,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774686,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774716,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774746,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774776,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774808,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774837,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774866,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774896,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774926,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774956,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597774986,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775017,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775047,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775076,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775108,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775139,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775167,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775197,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775227,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775256,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775285,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775315,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775346,29.75,76499.26,0.0,-0.4967,0.0003,18.1055]
[1777597775379,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775409,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775439,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775469,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775498,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775528,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775557,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775586,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775616,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775645,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775683,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775705,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775734,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775764,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775795,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775824,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775853,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775883,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775912,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775943,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597775972,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776001,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776031,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776061,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776090,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776121,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776151,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776185,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776239,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776269,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776299,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776329,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776359,29.75,76501.0,0.0,-0.49618,0.0003,18.10571]
[1777597776388,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776419,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776447,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776477,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776507,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776537,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776567,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776597,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776627,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776657,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776690,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776716,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776746,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776775,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776805,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776835,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776864,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776893,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776922,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776952,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597776983,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777012,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777045,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777073,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777103,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777133,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777164,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777193,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777222,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777252,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777282,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777312,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777341,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777372,29.75,76501.52,0.0,-0.49603,0.0003,18.10576]
[1777597777401,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777432,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777462,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777492,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777522,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777580,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777610,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777641,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777671,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777704,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777732,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777760,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777790,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777819,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777849,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777879,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777909,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777938,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777967,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597777997,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778027,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778057,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778087,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778116,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778147,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778176,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778205,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778235,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778264,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778294,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778324,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778354,29.75,76502.01,0.0,-0.49589,0.0003,18.10581]
[1777597778383,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778415,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778446,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778474,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778503,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778533,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778562,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778591,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778621,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778651,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778680,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778714,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778740,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778770,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778800,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778830,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778860,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778890,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778919,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778948,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597778978,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779007,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779037,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779067,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779095,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779125,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779155,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779185,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779214,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779244,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779274,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779304,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779334,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779364,29.75,76502.78,0.0,-0.49566,0.0003,18.10588]
[1777597779393,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779422,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779453,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779482,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779512,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779542,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779582,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779609,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779639,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779669,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779699,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779732,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779758,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779788,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779818,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779848,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779878,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779907,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779939,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779968,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597779998,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780028,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780057,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780087,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780117,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780147,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780176,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780206,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780236,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780265,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780296,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780325,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780355,29.75,76503.39,0.0,-0.49548,0.0003,18.10594]
[1777597780384,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780414,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780443,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780473,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780503,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780534,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780563,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780599,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780628,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780658,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780688,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780718,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780754,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780777,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780808,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780837,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780867,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780896,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780926,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780955,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597780986,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781014,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781045,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781074,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781104,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781133,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781162,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781192,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781222,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781252,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781282,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781311,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781341,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781372,29.76,76503.67,0.0,-0.49539,0.0003,18.10596]
[1777597781401,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781431,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781459,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781490,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781521,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781549,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781578,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781613,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781640,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781669,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781699,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781734,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781762,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781788,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781823,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781848,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781877,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781907,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781938,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781967,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597781996,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782027,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782056,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782086,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782115,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782144,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782173,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782204,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782233,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782263,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782293,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782322,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782353,29.76,76504.14,0.0,-0.49526,0.0003,18.106]
[1777597782383,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782412,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782442,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782471,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782501,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782529,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782560,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782589,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782618,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782648,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782677,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782708,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782737,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782772,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782797,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782827,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782857,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782887,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782916,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782945,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597782975,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783005,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783034,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783064,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783093,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783123,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783151,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783182,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783210,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783239,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783269,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783298,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783329,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783359,29.76,76504.57,0.0,-0.49513,0.0003,18.10603]
[1777597783388,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783420,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783448,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783478,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783508,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783539,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783568,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783598,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783628,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783658,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783687,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783718,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783748,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783782,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783809,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783839,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783869,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783901,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783927,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783957,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597783987,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784016,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784045,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784075,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784106,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784134,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784163,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784193,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784222,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784251,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784280,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784310,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784341,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784370,29.76,76504.93,0.0,-0.49502,0.0003,18.10606]
[1777597784400,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784429,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784460,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784489,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784519,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784548,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784577,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784607,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784636,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784666,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784695,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784725,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784755,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784787,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784813,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784843,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784873,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784902,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784932,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784961,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597784991,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785021,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785050,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785079,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785109,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785139,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785167,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785197,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785226,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785256,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785286,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785315,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785346,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785374,29.76,76505.34,0.0,-0.4949,0.0003,18.10608]
[1777597785403,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785433,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785462,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785492,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785522,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785551,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785582,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785611,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785641,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785673,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785703,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785737,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785762,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785795,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785821,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785852,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785882,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785910,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785940,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785969,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597785999,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786029,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786059,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786088,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786120,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786149,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786179,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786208,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786240,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786266,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786295,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786325,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786356,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786385,29.76,76505.7,0.0,-0.49479,0.0003,18.10611]
[1777597786415,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786447,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786475,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786505,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786533,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786562,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786592,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786622,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786651,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786680,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786711,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786740,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786769,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786802,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786829,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786859,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786888,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786918,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786948,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597786977,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787006,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787035,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787065,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787097,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787124,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787154,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787183,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787215,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787243,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787272,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787303,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787333,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787361,29.76,76506.08,0.0,-0.49468,0.0003,18.10613]
[1777597787392,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787421,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787451,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787480,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787509,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787539,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787568,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787598,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787627,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787656,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787685,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787746,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787775,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787810,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787837,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787866,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787896,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787926,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787956,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597787985,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788016,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788044,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788074,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788104,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788133,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788163,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788193,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788222,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788253,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788283,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788313,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788341,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788372,29.76,76506.45,0.0,-0.49457,0.0003,18.10615]
[1777597788431,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788461,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788490,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788520,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788549,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788579,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788609,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788639,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788670,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788699,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788728,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788759,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788788,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788822,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788848,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788879,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788907,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788937,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788967,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597788997,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789027,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789057,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789086,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789116,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789145,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789176,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789205,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789235,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789264,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789295,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789326,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789355,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789385,29.76,76506.81,0.0,-0.49447,0.0003,18.10617]
[1777597789415,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789445,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789476,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789505,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789534,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789563,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789594,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789622,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789652,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789682,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789711,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789747,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789776,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789806,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789840,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789867,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789897,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789926,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789956,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597789985,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790015,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790045,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790076,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790104,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790133,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790164,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790192,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790222,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790251,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790281,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790311,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790341,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790371,29.76,76506.0,0.0,-0.49471,0.0003,18.10612]
[1777597790402,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790430,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790460,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790490,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790519,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790549,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790578,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790607,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790637,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790667,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790696,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790725,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790756,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790785,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790814,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790849,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790873,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790904,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790933,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790963,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597790991,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791022,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791050,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791080,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791109,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791140,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791169,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791199,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791228,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791259,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791288,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791319,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791348,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791379,29.76,76506.38,0.0,-0.49459,0.0003,18.10615]
[1777597791408,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791438,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791467,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791496,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791525,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791556,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791585,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791614,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791644,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791673,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791703,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791733,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791762,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791792,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791823,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791857,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791882,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791912,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791942,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597791973,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792003,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792031,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792061,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792091,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792119,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792149,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792179,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792210,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792238,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792269,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792299,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792327,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792358,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792387,29.76,76506.4,0.0,-0.49459,0.0003,18.10615]
[1777597792419,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792446,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792476,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792505,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792537,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792566,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792596,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792624,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792654,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792684,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792714,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792745,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792774,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792811,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792838,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792872,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792897,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792927,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792957,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597792987,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793017,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793047,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793077,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793106,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793135,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793165,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793194,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793224,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793254,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793283,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793313,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793343,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793374,29.76,76506.77,0.0,-0.49448,0.0003,18.10617]
[1777597793431,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793461,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793490,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793520,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793550,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793579,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793609,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793639,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793669,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793699,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793729,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793758,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793787,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793818,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793848,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793881,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793908,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793938,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793968,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597793996,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794025,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794057,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794086,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794115,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794145,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794174,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794204,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794233,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794264,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794294,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794324,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794354,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794383,29.76,76507.41,0.0,-0.49429,0.0003,18.1062]
[1777597794413,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794443,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794473,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794503,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794532,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794564,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794592,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794621,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794651,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794681,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794711,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794746,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794770,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794800,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794830,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794860,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794895,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794921,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794950,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597794980,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795010,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795039,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795069,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795099,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795128,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795157,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795187,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795218,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795247,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795277,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795306,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795337,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795367,29.76,76507.67,0.0,-0.49421,0.0003,18.10621]
[1777597795401,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795427,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795456,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795486,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795515,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795546,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795576,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795606,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795636,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795666,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795697,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795726,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795755,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795784,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795814,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795843,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795873,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795908,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795932,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795962,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597795992,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796022,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796051,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796081,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796110,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796140,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796170,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796199,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796229,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796258,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796288,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796317,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796347,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796376,29.76,76507.66,0.0,-0.49422,0.0003,18.10621]
[1777597796406,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796436,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796467,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796495,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796524,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796554,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796584,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796614,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796644,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796674,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796701,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796731,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796761,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796791,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796819,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796849,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796883,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796918,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796942,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597796971,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797001,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797030,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797060,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797090,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797120,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797149,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797180,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797210,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797238,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797268,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797298,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797329,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797358,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797387,29.76,76507.86,0.0,-0.49416,0.0003,18.10622]
[1777597797417,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797447,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797476,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797506,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797536,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797567,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797597,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797625,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797656,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797685,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797716,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797749,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797776,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797807,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797837,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797866,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797906,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797934,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797962,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597797993,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798021,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798052,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798081,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798111,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798141,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798172,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798201,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798231,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798260,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798291,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798321,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798351,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798382,29.76,76508.84,0.0,-0.49387,0.0003,18.10625]
[1777597798413,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798442,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798471,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798501,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798562,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798592,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798623,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798652,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798683,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798713,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798744,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798776,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798806,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798836,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798865,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798896,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798958,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597798987,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799020,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799049,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799079,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799108,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799138,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799171,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799199,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799227,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799257,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799287,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799318,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799346,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799377,29.76,76509.11,0.0,-0.49379,0.0003,18.10626]
[1777597799407,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799437,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799469,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799496,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799526,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799555,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799585,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799616,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799645,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799675,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799703,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799734,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799764,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799793,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799823,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799854,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799884,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799915,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799953,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597799979,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800014,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800041,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800068,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800100,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800130,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800160,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800190,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800221,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800249,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800278,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800309,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800338,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800368,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800399,29.75,76509.38,0.0,-0.49371,0.0003,18.10627]
[1777597800429,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800459,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800489,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800521,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800549,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800579,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800608,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800638,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800669,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800699,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800727,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800756,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800786,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800815,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800846,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800876,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800906,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800935,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597800996,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801026,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801055,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801084,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801114,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801143,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801173,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801202,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801231,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801261,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801291,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801320,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801350,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801387,29.76,76509.41,0.0,-0.4937,0.0003,18.10627]
[1777597801413,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801442,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801473,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801502,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801533,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801562,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801592,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801623,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801651,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801681,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801710,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801741,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801770,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801800,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801830,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801860,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801890,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801919,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801948,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597801985,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802011,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802041,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802071,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802100,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802129,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802158,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802189,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802218,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802247,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802277,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802306,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802335,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802365,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802396,29.76,76509.5,0.0,-0.49367,0.0003,18.10627]
[1777597802425,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802455,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802484,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802514,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802544,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802575,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802604,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802634,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802664,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802692,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802723,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802755,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802784,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802812,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802842,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802872,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802902,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802931,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802961,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597802997,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803023,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803053,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803082,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803113,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803143,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803174,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803203,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803233,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803264,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803295,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803325,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803355,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803385,29.75,76509.0,0.0,-0.49382,0.0003,18.10626]
[1777597803415,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803444,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803476,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803505,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803535,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803567,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803596,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803626,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803655,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803684,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803716,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803745,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803774,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803804,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803834,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803863,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803893,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803923,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803953,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597803983,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804012,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804043,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804072,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804102,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804131,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804161,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804192,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804222,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804250,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804280,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804311,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804340,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804370,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804399,29.75,76508.22,0.0,-0.49405,0.0003,18.10623]
[1777597804429,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804461,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804495,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804520,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804550,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804583,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804611,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804640,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804670,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804701,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804730,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804760,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804789,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804819,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804848,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804878,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804909,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804939,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804968,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597804999,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805032,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805058,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805088,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805117,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805147,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805176,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805206,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805237,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805266,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805295,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805325,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805354,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805385,29.75,76507.12,0.0,-0.49438,0.0003,18.10618]
[1777597805414,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805444,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805474,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805503,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805532,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805562,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805593,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805622,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805652,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805682,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805711,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805742,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805772,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805835,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805904,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805957,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597805986,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806016,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806049,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806075,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806106,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806135,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806165,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806195,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806226,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806255,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806285,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806316,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806345,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806376,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806405,29.75,76508.44,0.0,-0.49399,0.0003,18.10624]
[1777597806436,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597806467,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597806495,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597806525,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597806556,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597806585,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597806626,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597806675,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597806708,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597806745,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597806810,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597806849,29.75,76508.8,0.0,-0.49388,0.0003,18.10625]
[1777597808393,29.75,76523.18,0.0,-0.48963,0.0003,18.10567]
[1777597809344,29.75,76523.24,0.0,-0.48962,0.0003,18.10566]
[1777597814369,29.76,76524.51,0.0,-0.48924,0.0003,18.10551]
[1777597819378,29.76,76526.43,0.0,-0.48867,0.0003,18.10525]
[1777597822637,29.76,76526.03,0.0,-0.48879,0.0003,18.10531]
[1777597822714,29.76,76526.03,0.0,-0.48879,0.0003,18.10531]
[1777597822779,29.76,76526.03,0.0,-0.48879,0.0003,18.10531]
[1777597822891,29.76,76526.03,0.0,-0.48879,0.0003,18.10531]
[1777597823858,29.76,76524.57,0.0,-0.48922,0.0003,18.10551]
[1777597823994,29.76,76524.57,0.0,-0.48922,0.0003,18.10551]
[1777597824174,29.76,76524.57,0.0,-0.48922,0.0003,18.10551]
[1777597824234,29.76,76524.57,0.0,-0.48922,0.0003,18.10551]
[1777597824305,29.76,76524.57,0.0,-0.48922,0.0003,18.10551]
[1777597824335,29.76,76524.57,0.0,-0.48922,0.0003,18.10551]
[1777597824362,29.76,76524.57,0.0,-0.48922,0.0003,18.10551]
[1777597824402,29.76,76524.57,0.0,-0.48922,0.0003,18.10551]
[1777597824387,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824452,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824482,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824512,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824542,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824573,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824603,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824633,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824692,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824725,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824752,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824781,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824812,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824842,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824872,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824904,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824933,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824962,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597824993,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825022,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825053,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825083,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825111,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825143,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825172,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825202,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825232,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825262,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825293,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825328,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825354,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825384,29.76,76512.0,0.0,-0.49293,0.0003,18.1063]
[1777597825303,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825474,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825506,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825536,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825565,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825596,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825656,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825687,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825718,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825747,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825775,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825809,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825836,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825868,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825897,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825928,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825957,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597825987,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826017,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826046,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826077,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826113,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826138,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826168,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826198,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826229,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826263,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826294,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826328,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826353,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826383,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826412,29.76,76495.98,0.0,-0.49767,0.0003,18.10504]
[1777597826395,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826476,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826504,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826533,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826564,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826594,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826623,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826651,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826711,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826740,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826770,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826801,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826830,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826860,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826889,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826920,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826949,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597826979,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827010,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827039,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827070,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827098,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827128,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827159,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827188,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827220,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827248,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827277,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827306,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827341,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827368,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827396,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827428,29.76,76493.83,0.0,-0.4983,0.0003,18.10467]
[1777597827458,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827491,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827523,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827551,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827580,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827610,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827640,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827670,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827701,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827730,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827762,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827792,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827819,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827851,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827881,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827911,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827940,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597827970,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597828000,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597828030,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597828059,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597828090,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597828118,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597828148,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597828179,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597828208,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597828239,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597828245,29.76,76491.46,0.0,-0.499,0.0003,18.10422]
[1777597828369,29.76,76491.27,0.0,-0.49906,0.0003,18.10418]
[1777597831412,29.76,76488.52,0.0,-0.49987,0.0003,18.10358]
[1777597832307,29.76,76487.91,0.0,-0.50005,0.0003,18.09854]
[1777597832354,29.76,76486.23,0.0,-0.50055,0.0003,18.09813]
[1777597833764,29.76,76482.8,0.0,-0.50156,0.0003,18.0972]
[1777597833775,29.76,76482.8,0.0,-0.50156,0.0003,18.0972]
[1777597834358,29.76,76483.32,0.0,-0.50141,0.0003,18.09735]
[1777597839361,29.76,76484.52,0.0,-0.50105,0.0003,18.09768]
[1777597844383,29.76,76484.59,0.0,-0.50103,0.0003,18.0977]
[1777597849383,29.77,76484.98,0.0,-0.50091,0.0003,18.0978]
[1777597854408,29.77,76488.47,0.0,-0.49988,0.0003,18.09868]
[1777597854391,29.77,76493.05,0.0,-0.49853,0.0003,18.09964]
[1777597859401,29.77,76490.52,0.0,-0.49928,0.0003,18.09913]
[1777597864429,29.77,76489.21,0.0,-0.49966,0.0003,18.09885]
[1777597869453,29.77,76489.36,0.0,-0.49962,0.0003,18.09888]
[1777597874454,29.77,76490.41,0.0,-0.49931,0.0003,18.09911]
[1777597879469,29.77,76492.04,0.0,-0.49883,0.0003,18.09944]
[1777597883438,29.77,76487.87,0.0,-0.50006,0.0003,18.09853]
[1777597888451,29.77,76488.71,0.0,-0.49981,0.0003,18.09873]
[1777597893473,29.77,76490.22,0.0,-0.49937,0.0003,18.09417]
[1777597894636,29.77,76490.85,0.0,-0.49918,0.0003,18.09431]
[1777597894656,29.77,76490.85,0.0,-0.49918,0.0003,18.09431]
[1777597895461,29.77,76492.25,0.0,-0.49877,0.0003,18.09459]
[1777597898413,29.77,76496.53,0.0,-0.4975,0.0003,18.09533]
[1777597900280,29.77,76500.07,0.0,-0.49646,0.0003,18.09581]
[1777597900294,29.77,76500.07,0.0,-0.49646,0.0003,18.09581]
[1777597900326,29.77,76500.07,0.0,-0.49646,0.0003,18.09581]
[1777597900369,29.77,76500.07,0.0,-0.49646,0.0003,18.09581]
[1777597900420,29.77,76500.07,0.0,-0.49646,0.0003,18.09581]
[1777597900449,29.77,76500.07,0.0,-0.49646,0.0003,18.09581]
[1777597900478,29.77,76500.07,0.0,-0.49646,0.0003,18.09581]
[1777597900419,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900510,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900539,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900570,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900598,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900628,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900659,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900687,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900718,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900752,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900780,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900810,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900839,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900871,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900899,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900928,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900959,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597900989,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901019,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901049,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901079,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901108,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901139,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901169,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901199,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901229,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901259,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901288,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901318,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901348,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901385,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901411,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901440,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901472,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901500,29.77,76501.17,0.0,-0.49613,0.0003,18.09594]
[1777597901531,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901562,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901591,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901622,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901650,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901680,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901711,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901741,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901772,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901802,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901831,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901862,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901894,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901924,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901954,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597901983,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902014,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902043,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902072,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902103,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902134,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902163,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902193,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902224,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902253,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902284,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902312,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902342,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902372,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902404,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902432,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902463,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902492,29.77,76502.64,0.0,-0.4957,0.0003,18.09608]
[1777597902521,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902552,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902581,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902612,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902642,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902670,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902700,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902731,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902761,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902791,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902820,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902850,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902880,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902910,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902941,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902969,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597902999,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903031,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903061,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903091,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903122,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903152,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903182,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903211,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903240,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903271,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903300,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903330,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903360,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903389,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903419,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903449,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903478,29.77,76503.63,0.0,-0.49541,0.0003,18.09617]
[1777597903510,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903540,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903570,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903599,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903627,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903658,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903687,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903717,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903747,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903775,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903807,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903836,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903866,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903895,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903926,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903955,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597903986,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904017,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904046,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904077,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904107,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904139,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904169,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904199,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904231,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904261,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904291,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904321,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904351,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904382,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904414,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904441,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904472,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904501,29.77,76504.07,0.0,-0.49528,0.0003,18.0962]
[1777597904531,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904563,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904593,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904625,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904656,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904687,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904717,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904746,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904809,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904841,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904873,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904902,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904931,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904962,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597904993,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905021,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905056,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905085,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905116,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905145,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905175,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905205,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905237,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905267,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905298,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905328,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905359,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905390,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905423,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905449,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905480,29.77,76504.36,0.0,-0.49519,0.0003,18.09623]
[1777597905514,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905544,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905576,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905606,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905635,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905667,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905696,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905726,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905757,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905786,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905817,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905846,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905877,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905906,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905935,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905966,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597905996,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906026,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906058,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906086,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906116,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906147,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906176,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906205,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906235,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906265,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906295,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906324,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906353,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906383,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906414,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906447,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906476,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906504,29.77,76505.39,0.0,-0.49489,0.0003,18.0963]
[1777597906534,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906564,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906594,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906624,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906655,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906684,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906714,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906744,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906775,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906805,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906835,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906865,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906894,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906925,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906954,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597906988,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907017,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907046,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907075,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907106,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907137,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907166,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907197,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907226,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907257,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907288,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907316,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907348,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907377,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907407,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907438,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907470,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907496,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597907527,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907557,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907588,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907618,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907647,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907678,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907709,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907739,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907768,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907799,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907829,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907860,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907919,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907950,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597907980,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908010,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908041,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908069,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908100,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908130,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908160,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908189,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908219,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908248,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908278,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908308,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908338,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908368,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908398,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908427,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908456,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908492,29.77,76505.97,0.0,-0.49472,0.0003,18.09633]
[1777597908548,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908578,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908607,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908638,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908667,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908698,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908729,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908760,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908789,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908819,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908850,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908881,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908912,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908941,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908971,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597908999,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909030,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909063,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909089,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909119,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909149,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909179,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909209,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909238,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909267,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909297,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909328,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909359,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909388,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909418,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909448,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909478,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909511,29.77,76505.75,0.0,-0.49478,0.0003,18.09632]
[1777597909538,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909568,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909601,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909629,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909659,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909689,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909718,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909749,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909780,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909809,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909839,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909868,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909898,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909927,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909956,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597909986,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910017,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910048,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910078,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910110,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910139,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910169,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910198,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910229,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910260,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910290,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910319,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910350,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910378,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910408,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910471,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910503,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597910536,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910562,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910592,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910623,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910653,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910684,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910715,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910744,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910775,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910807,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910838,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910865,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910896,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910928,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910956,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597910988,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911016,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911047,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911076,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911106,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911137,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911166,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911197,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911227,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911259,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911287,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911315,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911346,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911378,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911407,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911437,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911466,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911498,29.77,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597911527,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911561,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911586,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911616,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911648,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911677,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911706,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911737,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911766,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911797,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911826,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911855,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911885,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911916,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597911944,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912004,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912036,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912065,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912094,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912123,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912155,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912184,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912216,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912246,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912275,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912303,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912334,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912362,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912393,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912421,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912451,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912483,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912514,29.77,76506.64,0.0,-0.49452,0.0003,18.09637]
[1777597912548,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912579,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912606,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912635,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912666,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912698,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912728,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912759,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912790,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912820,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912850,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912879,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912911,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912940,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597912973,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913000,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913030,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913059,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913090,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913121,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913153,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913184,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913213,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913243,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913271,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913303,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913333,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913364,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913394,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913423,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913454,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913483,29.77,76506.06,0.0,-0.49469,0.0003,18.09634]
[1777597913516,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913544,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913578,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913605,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913635,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913666,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913697,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913726,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913756,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913786,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913816,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913847,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913878,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913909,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913937,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913968,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597913997,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914027,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914060,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914086,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914120,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914149,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914179,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914207,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914237,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914268,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914298,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914329,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914359,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914388,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914418,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914449,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914480,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914508,29.77,76506.37,0.0,-0.4946,0.0003,18.09636]
[1777597914539,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914570,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914606,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914631,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914661,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914690,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914722,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914752,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914784,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914814,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914844,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914874,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914904,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914934,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914967,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597914994,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915024,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915053,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915084,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915113,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915143,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915173,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915204,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915234,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915263,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915293,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915323,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915354,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915382,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915413,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915442,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915472,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915503,29.77,76506.08,0.0,-0.49468,0.0003,18.09634]
[1777597915537,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915563,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915595,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915629,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915655,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915688,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915715,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915743,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915773,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915803,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915832,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915868,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915892,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915922,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915951,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597915982,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916010,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916041,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916070,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916101,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916131,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916161,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916190,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916221,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916251,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916281,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916311,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916341,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916372,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916401,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916433,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916461,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916492,29.76,76505.81,0.0,-0.49476,0.0003,18.09632]
[1777597916522,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916551,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916583,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916611,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916648,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916675,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916704,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916735,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916766,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916803,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916856,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916886,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916921,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916948,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597916978,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917008,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917038,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917073,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917104,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917133,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917164,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917193,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917253,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917284,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917313,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917343,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917375,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917403,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917435,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917464,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917495,29.76,76505.55,0.0,-0.49484,0.0003,18.09631]
[1777597917525,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917556,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917587,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917616,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917650,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917676,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917707,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917738,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917767,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917797,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917827,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917858,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917888,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917916,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917946,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597917978,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918006,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918036,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918065,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918096,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918127,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918157,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918189,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918217,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918246,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918278,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918307,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918337,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918367,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918397,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918428,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918457,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918487,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918516,29.76,76505.4,0.0,-0.49488,0.0003,18.0963]
[1777597918546,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918576,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918605,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918636,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918670,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918697,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918726,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918756,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918786,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918816,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918846,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918875,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918907,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918936,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918964,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597918994,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919024,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919055,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919085,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919114,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919145,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919175,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919206,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919238,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919267,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919296,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919330,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919356,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919385,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919416,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919475,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919506,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597919535,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919565,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919596,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919627,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919656,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919690,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919716,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919747,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919776,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919808,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919837,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919874,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919899,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919930,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919963,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597919993,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920024,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920052,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920083,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920112,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920144,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920175,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920206,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920236,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920265,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920296,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920324,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920353,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920384,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920414,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920444,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920508,29.76,76505.61,0.0,-0.49482,0.0003,18.09631]
[1777597920537,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920570,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920601,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920632,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920662,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920697,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920722,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920754,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920785,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920815,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920844,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920875,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920905,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920942,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920965,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597920996,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921029,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921057,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921090,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921119,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921149,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921179,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921210,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921240,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921269,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921300,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921333,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921362,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921392,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921422,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921450,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921480,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921512,29.76,76505.31,0.0,-0.49491,0.0003,18.09629]
[1777597921541,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921573,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921602,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921632,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921663,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921697,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921722,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921753,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921788,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921814,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921844,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921875,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921906,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921937,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921967,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597921998,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922027,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922059,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922089,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922120,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922147,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922177,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922208,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922239,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922269,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922298,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922327,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922358,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922387,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922419,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922448,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922479,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922508,29.76,76502.99,0.0,-0.4956,0.0003,18.09611]
[1777597922540,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922570,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922601,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922631,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922661,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922691,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922722,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922751,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922782,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922811,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922843,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922877,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922935,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922965,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597922996,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923026,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923057,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923085,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923116,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923147,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923209,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923241,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923270,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923300,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923330,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923360,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923390,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923420,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923451,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923480,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923510,29.76,76503.41,0.0,-0.49547,0.0003,18.09615]
[1777597923540,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923571,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923599,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923630,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923659,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923691,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923721,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923749,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923779,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923813,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923841,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923876,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923900,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923932,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923962,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597923991,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924020,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924051,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924082,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924111,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924140,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924170,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924198,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924229,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924258,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924288,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924317,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924349,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924380,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924409,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924440,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924469,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924499,29.76,76504.54,0.0,-0.49514,0.0003,18.09624]
[1777597924529,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924558,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924589,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924620,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924649,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924680,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924714,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924741,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924771,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924801,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924831,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924860,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924891,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924920,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924951,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597924980,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925009,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925040,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925071,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925101,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925132,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925161,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925192,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925222,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925251,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925281,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925312,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925341,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925370,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925400,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925429,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925460,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925491,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925519,29.76,76505.27,0.0,-0.49492,0.0003,18.09629]
[1777597925549,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925579,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925609,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925640,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925670,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925699,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925733,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925760,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925790,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925820,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925850,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925879,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925910,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925942,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597925973,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926003,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926032,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926063,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926095,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926125,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926157,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926185,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926220,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926246,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926278,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926307,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926337,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926367,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926397,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926427,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926457,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926487,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926520,29.76,76506.25,0.0,-0.49463,0.0003,18.09635]
[1777597926548,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926580,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926608,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926639,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926669,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926701,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926735,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926759,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926790,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926819,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926849,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926879,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926911,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926942,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597926971,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927005,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927034,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927064,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927093,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927124,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927153,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927184,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927215,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927247,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927276,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927306,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927336,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927368,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927398,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927429,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927458,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927489,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927520,29.76,76507.34,0.0,-0.49431,0.0003,18.09641]
[1777597927550,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927580,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927610,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927640,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927670,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927700,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927737,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927762,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927793,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927821,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927853,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927883,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927911,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927941,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597927972,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928001,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928030,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928063,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928097,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928123,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928153,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928183,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928216,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928246,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928278,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928313,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928337,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928367,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928398,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928429,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928459,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928490,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928521,29.76,76507.87,0.0,-0.49415,0.0003,18.09643]
[1777597928551,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928581,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928611,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928645,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928674,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928705,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928740,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928766,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928796,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928826,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928858,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928887,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928918,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928948,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597928981,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929012,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929044,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929073,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929104,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929134,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929166,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929201,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929228,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929259,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929290,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929319,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929389,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929417,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929449,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929479,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929509,29.76,76507.82,0.0,-0.49417,0.0003,18.09643]
[1777597929539,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929569,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929599,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929629,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929660,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929690,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929719,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929750,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929779,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929810,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929839,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929871,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929902,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929933,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929962,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597929991,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930024,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930053,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930082,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930111,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930142,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930174,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930206,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930236,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930268,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930297,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930324,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930356,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930385,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930418,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930447,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930478,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930510,29.76,76508.39,0.0,-0.494,0.0003,18.09645]
[1777597930539,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930570,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930599,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930630,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930660,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930688,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930721,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930755,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930779,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930810,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930839,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930871,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930899,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930927,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930957,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597930988,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931019,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931050,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931080,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931111,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931144,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931174,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931204,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931234,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931263,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931294,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931333,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931356,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931388,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931418,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931449,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931478,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931510,29.76,76508.68,0.0,-0.49392,0.0003,18.09646]
[1777597931435,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931540,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931569,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931599,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931631,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931660,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931691,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931720,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931757,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931782,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931814,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931845,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931875,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931908,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931934,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931967,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597931997,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932027,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932059,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932091,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932152,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932180,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932211,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932240,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932271,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932301,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932334,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932362,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932394,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932423,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932453,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932485,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932514,29.76,76516.89,0.0,-0.49149,0.0003,18.09639]
[1777597932547,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932575,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932605,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932636,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932666,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932699,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932728,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932763,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932789,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932818,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932848,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932878,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932912,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932938,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932969,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597932997,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933027,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933057,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933086,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933117,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933148,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933177,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933208,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933240,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933269,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933299,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933329,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933359,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933389,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933422,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933450,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933480,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933510,29.76,76517.52,0.0,-0.4913,0.0003,18.09635]
[1777597933541,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933573,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933604,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933636,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933663,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933694,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933724,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933754,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933789,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933814,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933846,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933879,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933908,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933939,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933972,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597933999,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934029,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934058,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934089,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934120,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934150,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934182,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934211,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934241,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934270,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934302,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934331,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934360,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934395,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934424,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934455,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934484,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934513,29.76,76517.34,0.0,-0.49136,0.0003,18.09636]
[1777597934542,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597934574,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597934637,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597934668,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597934705,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597934766,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597934821,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597934884,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597934918,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597934949,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597934978,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935008,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935040,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935068,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935097,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935134,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935163,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935193,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935225,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935254,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935285,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935315,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935345,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935376,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935405,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935438,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935464,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935495,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935524,29.76,76516.88,0.0,-0.49149,0.0003,18.09639]
[1777597935554,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935585,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935616,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935644,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935674,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935704,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935733,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935763,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935797,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935825,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935856,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935890,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935914,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935945,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597935977,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936005,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936034,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936065,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936094,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936123,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936153,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936183,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936213,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936241,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936271,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936300,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936331,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936359,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936390,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936419,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936449,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936479,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936508,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936539,29.76,76520.25,0.0,-0.4905,0.0003,18.09616]
[1777597936568,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936597,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936627,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936658,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936686,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936715,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936744,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936774,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936807,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936834,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936863,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936894,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936923,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936952,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597936982,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937012,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937041,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937071,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937101,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937132,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937160,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937190,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937219,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937249,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937280,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937309,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937338,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937368,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937398,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937429,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937458,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937487,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937517,29.76,76521.05,0.0,-0.49026,0.0003,18.0961]
[1777597937546,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937576,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937605,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937634,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937664,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937694,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937725,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937754,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937783,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937819,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937842,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937871,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937900,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937931,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937960,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597937994,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938021,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938050,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938080,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938109,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938139,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938169,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938199,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938228,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938258,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938287,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938317,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938348,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938377,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938406,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938436,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938470,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938499,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938530,29.76,76520.07,0.0,-0.49055,0.0003,18.09618]
[1777597938559,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938589,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938621,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938649,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938678,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938708,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938738,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938769,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938797,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938829,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938856,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938890,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938917,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938947,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597938976,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939005,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939035,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939066,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939096,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939125,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939155,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939185,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939214,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939244,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939274,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939304,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939333,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939363,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939394,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939421,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939451,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939484,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939514,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939543,29.76,76520.83,0.0,-0.49033,0.0003,18.09611]
[1777597939572,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939602,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939631,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939661,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939692,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939720,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939749,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939779,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939808,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939841,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939868,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939897,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939928,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939956,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597939986,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940017,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940049,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940077,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940106,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940136,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940166,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940196,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940225,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940255,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940284,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940314,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940345,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940373,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940402,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940432,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940462,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940492,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940521,29.76,76521.45,0.0,-0.49014,0.0003,18.09606]
[1777597940552,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940581,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940610,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940640,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940670,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940700,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940730,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940759,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940788,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940818,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940850,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940877,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940905,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940936,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940965,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597940994,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941024,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941056,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941086,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941114,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941143,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941174,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941207,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941235,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941264,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941294,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941324,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941355,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941383,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941414,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941443,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941473,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941502,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941532,29.76,76521.47,0.0,-0.49014,0.0003,18.09606]
[1777597941561,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941591,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941621,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941651,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941681,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941710,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941740,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941770,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941800,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941830,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941863,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941893,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941921,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941950,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597941980,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942010,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942039,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942070,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942100,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942129,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942159,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942187,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942217,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942247,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942277,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942307,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942337,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942366,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942396,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942426,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942457,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942485,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942515,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942545,29.76,76521.36,0.0,-0.49017,0.0003,18.09607]
[1777597942575,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942603,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942635,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942664,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942694,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942724,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942754,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942784,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942813,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942843,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942877,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942903,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942932,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942962,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597942992,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943023,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943051,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943081,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943112,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943143,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943172,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943201,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943230,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943259,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943288,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943318,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943348,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943376,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943407,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943438,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943466,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943496,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943526,29.76,76520.97,0.0,-0.49029,0.0003,18.0961]
[1777597943556,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943587,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943616,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943646,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943676,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943709,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943737,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943766,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943795,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943826,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943854,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943886,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943912,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943943,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597943971,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944001,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944031,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944061,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944092,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944122,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944151,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944180,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944212,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944241,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944270,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944299,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944330,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944360,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944388,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944420,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944451,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944479,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944509,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944539,29.76,76520.89,0.0,-0.49031,0.0003,18.09611]
[1777597944570,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944600,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944629,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944659,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944689,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944719,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944749,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944779,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944809,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944839,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944868,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944903,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944927,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944956,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597944987,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945016,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945046,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945075,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945104,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945134,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945163,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945192,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945222,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945253,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945281,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945311,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945341,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945370,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945401,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945430,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945459,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945490,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945519,29.76,76520.8,0.0,-0.49034,0.0003,18.09612]
[1777597945550,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945579,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945609,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945638,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945666,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945697,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945726,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945755,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945785,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945816,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945844,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945874,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945908,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945933,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945962,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597945993,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946023,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946052,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946081,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946112,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946141,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946171,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946201,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946230,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946259,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946287,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946317,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946346,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946376,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946405,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946435,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946464,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946493,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946523,29.76,76520.7,0.0,-0.49036,0.0003,18.09613]
[1777597946553,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946582,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946611,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946641,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946671,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946701,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946731,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946761,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946789,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946819,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946848,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946879,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946912,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946940,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946971,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597946999,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947029,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947060,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947089,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947119,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947150,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947180,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947208,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947239,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947269,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947299,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947329,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947358,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947389,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947418,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947448,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947478,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947508,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947538,29.76,76520.62,0.0,-0.49039,0.0003,18.09613]
[1777597947568,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947597,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947627,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947657,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947687,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947716,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947745,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947776,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947805,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947836,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947865,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947901,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947928,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947954,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597947986,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948015,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948045,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948074,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948104,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948135,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948164,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948194,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948224,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948253,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948282,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948312,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948342,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948371,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948401,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948431,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948461,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948490,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948520,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948551,29.76,76520.54,0.0,-0.49041,0.0003,18.09614]
[1777597948579,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948608,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948638,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948667,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948697,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948726,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948755,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948785,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948814,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948844,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948874,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948903,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948937,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948963,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597948993,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949023,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949053,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949082,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949112,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949142,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949171,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949200,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949230,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949258,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949288,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949318,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949348,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949378,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949407,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949437,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949467,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949497,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949526,29.76,76520.46,0.0,-0.49044,0.0003,18.09615]
[1777597949556,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949586,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949615,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949644,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949674,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949703,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949733,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949762,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949794,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949820,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949849,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949878,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949908,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949941,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949967,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597949997,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950027,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950058,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950086,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950115,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950145,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950175,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950204,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950233,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950264,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950293,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950323,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950353,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950385,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950416,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950450,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950477,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950507,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950539,29.76,76520.38,0.0,-0.49046,0.0003,18.09615]
[1777597950565,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950595,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950654,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950684,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950715,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950744,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950774,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950805,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950833,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950862,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950892,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950922,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950956,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597950983,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951012,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951042,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951072,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951101,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951130,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951162,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951190,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951220,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951252,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951280,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951309,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951340,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951370,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951399,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951429,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951462,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951490,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951518,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951547,29.76,76520.16,0.0,-0.49052,0.0003,18.09617]
[1777597951577,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951607,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951636,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951666,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951694,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951724,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951756,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951784,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951814,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951844,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951874,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951907,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951932,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951965,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597951991,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952023,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952051,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952080,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952108,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952138,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952168,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952199,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952228,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952257,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952288,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952318,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952348,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952378,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952407,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952439,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952467,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952499,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952527,29.76,76519.92,0.0,-0.49059,0.0003,18.09129]
[1777597952557,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952586,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952616,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952645,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952677,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952707,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952737,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952768,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952796,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952826,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952854,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952884,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952914,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952945,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597952977,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953004,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953034,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953064,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953093,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953123,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953152,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953182,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953212,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953241,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953271,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953300,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953331,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953360,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953390,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953420,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953450,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953481,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953511,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953541,29.76,76519.37,0.0,-0.49076,0.0003,18.09134]
[1777597953571,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953601,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953633,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953661,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953691,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953722,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953781,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953812,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953841,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953872,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953903,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953934,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597953999,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954024,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954056,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954084,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954145,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954175,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954206,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954237,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954265,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954295,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954325,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954354,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954384,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954414,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954444,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954474,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954503,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954537,29.76,76519.33,0.0,-0.49077,0.0003,18.09134]
[1777597954569,29.77,76519.64,0.0,-0.49068,0.0003,18.09132]
[1777597954617,29.77,76519.64,0.0,-0.49068,0.0003,18.09132]
[1777597955538,29.77,76523.85,0.0,-0.48943,0.0003,18.0909]
[1777597960557,29.77,76525.09,0.0,-0.48907,0.0003,18.09075]
[1777597965567,29.76,76527.78,0.0,-0.48827,0.0003,18.09036]
[1777597970584,29.76,76529.08,0.0,-0.48789,0.0003,18.09015]
[1777597971535,29.76,76534.79,0.0,-0.4862,0.0003,18.08901]
[1777597976546,29.76,76537.3,0.0,-0.48546,0.0003,18.08841]
[1777597977630,29.77,76541.37,0.0,-0.48426,0.0003,18.08731]
[1777597982656,29.77,76543.14,0.0,-0.48374,0.0003,18.08678]
[1777597987659,29.77,76543.66,0.0,-0.48359,0.0003,18.08661]
[1777597992661,29.77,76545.27,0.0,-0.48311,0.0003,18.0861]
[1777597997678,29.77,76546.07,0.0,-0.48288,0.0003,18.08583]
[1777598002698,29.77,76546.98,0.0,-0.48261,0.0003,18.08552]
[1777598007727,29.77,76547.34,0.0,-0.4825,0.00029,18.08539]
[1777598012735,29.78,76547.48,0.0,-0.48246,0.0003,18.08044]
[1777598017761,29.78,76545.53,0.0,-0.48303,0.0003,18.08111]
[1777598022780,29.78,76544.98,0.0,-0.4832,0.0003,18.08129]
[1777598027781,29.78,76546.78,0.0,-0.48267,0.0003,18.08069]
[1777598032791,29.78,76547.34,0.0,-0.4825,0.0003,18.08049]
[1777598037816,29.78,76548.73,0.0,-0.48209,0.0003,18.07999]
[1777598042832,29.78,76548.72,0.0,-0.48209,0.0003,18.08]
[1777598047838,29.78,76548.37,0.0,-0.4822,0.0003,18.08013]
[1777598052863,29.78,76547.94,0.0,-0.48232,0.0003,18.08028]
[1777598057870,29.78,76548.23,0.0,-0.48224,0.0003,18.08018]
[1777598062897,29.78,76547.37,0.0,-0.48249,0.0003,18.08048]
[1777598067899,29.78,76547.89,0.0,-0.48234,0.0003,18.0803]
[1777598072905,29.78,76548.08,0.0,-0.48228,0.0003,18.07533]
[1777598077905,29.78,76547.88,0.0,-0.48234,0.0003,18.0754]
[1777598082907,29.78,76548.2,0.0,-0.48224,0.0003,18.07529]
[1777598087907,29.78,76548.17,0.0,-0.48225,0.0003,18.0753]
[1777598092917,29.78,76548.78,0.0,-0.48207,0.0003,18.07508]
[1777598093342,29.78,76548.78,0.0,-0.48207,0.0003,18.07508]
[1777598093613,29.78,76525.7,0.0,-0.48889,0.0003,18.08087]
[1777598093788,29.78,76525.7,0.0,-0.48889,0.0003,18.08087]
[1777598094268,29.78,76525.7,0.0,-0.48889,0.0003,18.08087]
[1777598094599,29.78,76520.57,0.0,-0.4904,0.0003,18.08144]
[1777598095618,29.78,76519.92,0.0,-0.49059,0.0003,18.0815]
[1777598096321,29.78,76519.92,0.0,-0.49059,0.0003,18.0815]
[1777598096520,29.78,76519.25,0.0,-0.49079,0.0003,18.08155]
[1777598098992,29.78,76518.23,0.0,-0.49109,0.0003,18.08162]
[1777598099001,29.78,76518.23,0.0,-0.49109,0.0003,18.08162]
[1777598099677,29.78,76518.7,0.0,-0.49096,0.0003,18.08159]
[1777598101666,29.78,76528.56,0.0,-0.48804,0.0003,18.08044]
[1777598103692,29.78,76534.85,0.0,-0.48619,0.0003,18.07921]
[1777598108706,29.79,76535.9,0.0,-0.48588,0.0003,18.07896]
[1777598112657,29.79,76542.94,0.0,-0.4838,0.0003,18.07705]
[1777598117671,29.79,76543.74,0.0,-0.48356,0.0003,18.0768]
[1777598122690,29.79,76543.74,0.0,-0.48356,0.0003,18.0768]
[1777598127691,29.79,76544.18,0.0,-0.48343,0.0003,18.07666]
[1777598132700,29.79,76543.19,0.0,-0.48372,0.0003,18.07207]
[1777598135067,29.79,76544.04,0.0,-0.48347,0.0003,18.0718]
[1777598135088,29.79,76544.04,0.0,-0.48347,0.0003,18.0718]
[1777598135763,29.79,76551.22,0.0,-0.48136,0.0003,18.06926]
[1777598136646,29.79,76551.22,0.0,-0.48136,0.0003,18.06926]
[1777598136672,29.79,76551.58,0.0,-0.48125,0.00029,18.06912]
[1777598136828,29.79,76551.58,0.0,-0.48125,0.00029,18.06912]
[1777598137293,29.79,76551.58,0.0,-0.48125,0.00029,18.06912]
[1777598137584,29.79,76551.58,0.0,-0.48125,0.00029,18.06912]
[1777598137663,29.79,76551.58,0.0,-0.48125,0.00029,18.06912]
[1777598137680,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598137793,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598137832,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598137896,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598137953,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598138108,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598138166,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598138269,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598138329,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598138470,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598138511,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598138673,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598138718,29.79,76556.75,0.0,-0.47972,0.00029,18.06696]
[1777598138775,29.79,76568.05,0.0,-0.47639,0.00029,18.06131]
[1777598138881,29.79,76568.05,0.0,-0.47639,0.00029,18.06131]
[1777598138927,29.79,76568.05,0.0,-0.47639,0.00029,18.06131]
[1777598139084,29.79,76568.05,0.0,-0.47639,0.00029,18.06131]
[1777598139109,29.79,76568.05,0.0,-0.47639,0.00029,18.06131]
[1777598139282,29.79,76568.05,0.0,-0.47639,0.00029,18.06131]
[1777598139316,29.79,76568.05,0.0,-0.47639,0.00029,18.06131]
[1777598139491,29.79,76568.05,0.0,-0.47639,0.00029,18.06131]
[1777598139525,29.79,76568.05,0.0,-0.47639,0.00029,18.06131]
[1777598139750,29.79,76568.05,0.0,-0.47639,0.00029,18.06131]
[1777598139592,29.79,76570.22,0.0,-0.47575,0.00029,18.06008]
[1777598140034,29.79,76570.8,0.0,-0.47558,0.00029,18.05974]
[1777598145111,29.79,76568.88,0.0,-0.47615,0.00029,18.06084]
[1777598145125,29.79,76568.88,0.0,-0.47615,0.00029,18.06084]
[1777598145207,29.79,76568.95,0.0,-0.47613,0.00029,18.06081]
[1777598147135,29.79,76573.64,0.0,-0.47475,0.00029,18.05805]
[1777598152202,29.79,76573.91,0.0,-0.47467,0.00029,18.05788]
[1777598155253,29.79,76569.66,0.0,-0.47592,0.00029,18.0604]
[1777598156942,29.79,76559.57,0.0,-0.47889,0.00029,18.06566]
[1777598162408,29.8,76560.22,0.0,-0.4787,0.00029,18.06536]
[1777598169634,29.8,76558.44,0.0,-0.47923,0.00029,18.0662]
[1777598169710,29.8,76556.36,0.0,-0.47984,0.00029,18.06713]
[1777598175069,29.8,76560.07,0.0,-0.47875,0.00029,18.06544]
[1777598180189,29.8,76559.88,0.0,-0.47881,0.00029,18.06553]
[1777598186144,29.81,76555.98,0.0,-0.47996,0.00029,18.06731]
[1777598191328,29.81,76553.0,0.0,-0.48084,0.00029,18.06856]
[1777598198228,29.81,76554.2,0.0,-0.48048,0.00029,18.06316]
[1777598199525,29.81,76549.32,0.0,-0.48192,0.00029,18.06509]
[1777598200329,29.81,76544.1,0.0,-0.48346,0.00029,18.06689]
[1777598206284,29.82,76541.67,0.0,-0.48418,0.00029,18.06763]
[1777598211319,29.82,76544.61,0.0,-0.48331,0.00029,18.06673]
[1777598216354,29.83,76544.81,0.0,-0.48326,0.00029,18.06667]
[1777598218368,29.83,76548.69,0.0,-0.48211,0.00029,18.06533]
[1777598220466,29.83,76553.35,0.0,-0.48074,0.00029,18.06353]
[1777598226452,29.83,76554.52,0.0,-0.4804,0.00029,18.06305]
[1777598232467,29.84,76553.68,0.0,-0.48064,0.00029,18.0634]
[1777598237500,29.84,76553.49,0.0,-0.4807,0.00029,18.06348]
[1777598240610,29.84,76541.94,0.0,-0.4841,0.00029,18.06756]
[1777598246854,29.83,76541.44,0.0,-0.48425,0.00029,18.06771]
[1777598251929,29.82,76540.19,0.0,-0.48461,0.0003,18.06315]
[1777598257088,29.81,76539.64,0.0,-0.48477,0.0003,18.0633]
[1777598262137,29.8,76541.05,0.0,-0.48435,0.0003,18.0629]
[1777598268718,29.79,76539.63,0.0,-0.48477,0.0003,18.06329]
[1777598273753,29.78,76537.26,0.0,-0.48547,0.0003,18.06391]
[1777598278788,29.78,76536.55,0.0,-0.48568,0.0003,18.06409]
[1777598283823,29.79,76536.12,0.0,-0.48581,0.0003,18.0642]
[1777598287850,29.79,76540.76,0.0,-0.48444,0.0003,18.06298]
[1777598291878,29.8,76545.27,0.0,-0.48311,0.0003,18.06159]
[1777598296914,29.8,76546.12,0.0,-0.48286,0.0003,18.06131]
[1777598302413,29.8,76548.49,0.0,-0.48216,0.0003,18.06048]
[1777598305498,29.8,76551.18,0.0,-0.48136,0.0003,18.05947]
[1777598305765,29.8,76558.02,0.0,-0.47935,0.00029,18.05658]
[1777598307260,29.8,76563.8,0.0,-0.47764,0.00029,18.05377]
[1777598308817,29.8,76563.8,0.0,-0.47764,0.00029,18.05377]
[1777598308831,29.8,76563.8,0.0,-0.47764,0.00029,18.05377]
[1777598308863,29.8,76563.79,0.0,-0.47765,0.00029,18.05378]
[1777598314034,29.8,76562.19,0.0,-0.47811,0.00029,18.04967]
[1777598317211,29.8,76557.12,0.0,-0.47961,0.0003,18.05207]
[1777598320313,29.8,76550.12,0.0,-0.48167,0.0003,18.05496]
[1777598325323,29.8,76554.37,0.0,-0.48042,0.0003,18.05327]
[1777598331243,29.8,76555.36,0.0,-0.48013,0.0003,18.05285]
[1777598336460,29.8,76556.12,0.0,-0.4799,0.0003,18.05252]
[1777598342233,29.8,76555.71,0.0,-0.48002,0.0003,18.05269]
[1777598347268,29.8,76553.05,0.0,-0.48081,0.0003,18.05381]
[1777598352303,29.8,76553.41,0.0,-0.4807,0.0003,18.05367]
[1777598357338,29.8,76553.81,0.0,-0.48059,0.0003,18.0535]
[1777598362373,29.8,76554.44,0.0,-0.4804,0.0003,18.05324]
[1777598367408,29.8,76555.41,0.0,-0.48011,0.0003,18.05282]
[1777598375464,29.8,76554.83,0.0,-0.48028,0.0003,18.04816]
[1777598380498,29.8,76557.01,0.0,-0.47964,0.0003,18.04721]
[1777598385533,29.8,76557.91,0.0,-0.47937,0.0003,18.0468]
[1777598390569,29.8,76556.97,0.0,-0.47965,0.0003,18.04722]
[1777598395604,29.8,76555.63,0.0,-0.48004,0.0003,18.04781]
[1777598400640,29.8,76555.64,0.0,-0.48004,0.0003,18.04781]
[1777598405675,29.8,76554.06,0.0,-0.48051,0.0003,18.04848]
[1777598409702,29.8,76557.99,0.0,-0.47935,0.0003,18.04676]
[1777598414738,29.8,76557.76,0.0,-0.47941,0.0003,18.04687]
[1777598419772,29.8,76556.77,0.0,-0.47971,0.0003,18.04731]
[1777598424808,29.8,76556.43,0.0,-0.47981,0.0003,18.04746]
[1777598429843,29.8,76556.53,0.0,-0.47978,0.0003,18.04742]
[1777598434876,29.8,76558.8,0.0,-0.4791,0.0003,18.04148]
[1777598439913,29.8,76558.3,0.0,-0.47925,0.0003,18.04171]
[1777598445266,29.8,76558.77,0.0,-0.47911,0.0003,18.04149]
[1777598450310,29.8,76563.36,0.0,-0.47776,0.0003,18.03925]
[1777598456025,29.8,76565.75,0.0,-0.47705,0.0003,18.038]
[1777598461060,29.8,76566.93,0.0,-0.4767,0.0003,18.03736]
[1777598467102,29.79,76569.94,0.0,-0.47581,0.0003,18.03568]
[1777598472754,29.79,76570.99,0.0,-0.4755,0.0003,18.03507]
[1777598480194,29.79,76574.36,0.0,-0.47451,0.0003,18.03303]
[1777598487242,29.79,76576.69,0.0,-0.47382,0.00029,18.03156]
[1777598492426,29.79,76575.48,0.0,-0.47417,0.0003,18.02741]
[1777598498324,29.79,76576.39,0.0,-0.4739,0.0003,18.02683]
[1777598503358,29.79,76577.99,0.0,-0.47343,0.0003,18.0258]
[1777598508393,29.79,76578.28,0.0,-0.47334,0.0003,18.02561]
[1777598513428,29.79,76577.63,0.0,-0.47354,0.0003,18.02603]
[1777598518464,29.79,76578.8,0.0,-0.47319,0.0003,18.02526]
[1777598525513,29.79,76579.56,0.0,-0.47297,0.0003,18.02476]
[1777598527526,29.79,76584.18,0.0,-0.4716,0.00029,18.02155]
[1777598531554,29.79,76591.2,0.0,-0.46953,0.00029,18.01628]
[1777598535709,29.79,76586.38,0.0,-0.47095,0.00029,18.01995]
[1777598540755,29.79,76582.57,0.0,-0.47208,0.00029,18.02269]
[1777598543984,29.79,76576.96,0.0,-0.47373,0.0003,18.02647]
[1777598549906,29.79,76573.92,0.0,-0.47463,0.0003,18.02838]
[1777598556001,29.79,76571.81,0.0,-0.47525,0.0003,18.02474]
[1777598562915,29.79,76559.7,0.0,-0.47882,0.0003,18.03121]
[1777598564786,29.79,76555.16,0.0,-0.48017,0.0003,18.03326]
[1777598569821,29.79,76555.78,0.0,-0.47998,0.0003,18.03299]
[1777598574875,29.79,76554.98,0.0,-0.48022,0.0003,18.03334]
[1777598580001,29.79,76555.14,0.0,-0.48017,0.0003,18.03327]
[1777598585952,29.79,76555.97,0.0,-0.47993,0.0003,18.03292]
[1777598588972,29.8,76561.62,0.0,-0.47826,0.0003,18.03029]
[1777598595014,29.8,76562.82,0.0,-0.47791,0.0003,18.02969]
[1777598600022,29.79,76562.24,0.0,-0.47808,0.0003,18.02998]
[1777598600248,29.79,76549.05,0.0,-0.48198,0.0003,18.03571]
[1777598600299,29.79,76549.05,0.0,-0.48198,0.0003,18.03571]
[1777598601057,29.79,76549.85,0.0,-0.48174,0.0003,18.03541]
[1777598602256,29.79,76549.85,0.0,-0.48174,0.0003,18.03541]
[1777598602064,29.8,76547.58,0.0,-0.48241,0.0003,18.03624]
[1777598602625,29.8,76547.58,0.0,-0.48241,0.0003,18.03624]
[1777598603196,29.8,76546.8,0.0,-0.48264,0.0003,18.03651]
[1777598610120,29.8,76548.6,0.0,-0.48211,0.0003,18.03588]
[1777598615156,29.8,76540.54,0.0,-0.48449,0.0003,18.03358]
[1777598615868,29.8,76540.54,0.0,-0.48449,0.0003,18.03358]
[1777598616245,29.8,76532.21,0.0,-0.48695,0.0003,18.0356]
[1777598618478,29.8,76530.11,0.0,-0.48758,0.0003,18.03601]
[1777598619185,29.8,76528.21,0.0,-0.48814,0.0003,18.03633]
[1777598621197,29.81,76529.44,0.0,-0.48777,0.0003,18.03613]
[1777598624219,29.81,76530.24,0.0,-0.48754,0.0003,18.03598]
[1777598626234,29.81,76535.28,0.0,-0.48605,0.0003,18.03494]
[1777598631267,29.81,76535.7,0.0,-0.48592,0.0003,18.03484]
[1777598636302,29.82,76536.38,0.0,-0.48572,0.0003,18.03468]
[1777598641338,29.82,76535.75,0.0,-0.48591,0.0003,18.03483]
[1777598650401,29.83,76534.35,0.0,-0.48633,0.0003,18.03516]
[1777598655438,29.83,76533.89,0.0,-0.48646,0.0003,18.03526]
[1777598660473,29.84,76530.95,0.0,-0.48733,0.0003,18.03586]
[1777598666514,29.84,76530.33,0.0,-0.48752,0.0003,18.03598]
[1777598671549,29.85,76530.44,0.0,-0.48748,0.0003,18.03104]
[1777598681118,29.85,76530.25,0.0,-0.48754,0.0003,18.03108]
[1777598681274,29.86,76523.75,0.0,-0.48946,0.0003,18.03205]
[1777598682203,29.86,76523.75,0.0,-0.48946,0.0003,18.03205]
[1777598682317,29.86,76522.31,0.0,-0.48989,0.0003,18.03221]
[1777598687662,29.86,76517.95,0.0,-0.49118,0.0003,18.03257]
[1777598691690,29.86,76522.2,0.0,-0.48992,0.0003,18.03222]
[1777598696724,29.87,76518.1,0.0,-0.49113,0.0003,18.03256]
[1777598701715,29.87,76518.1,0.0,-0.49113,0.0003,18.03256]
[1777598701811,29.87,76515.97,0.0,-0.49176,0.0003,18.03266]
[1777598706837,29.87,76519.55,0.0,-0.4907,0.0003,18.03246]
[1777598711861,29.88,76518.41,0.0,-0.49104,0.0003,18.03254]
[1777598716875,29.88,76515.69,0.0,-0.49184,0.0003,18.03268]
[1777598719247,29.88,76510.59,0.0,-0.49335,0.0003,18.03274]
[1777598720282,29.88,76502.27,0.0,-0.49581,0.0003,18.03228]
[1777598724043,29.88,76497.41,0.0,-0.49724,0.0003,18.0317]
[1777598730259,29.88,76494.99,0.0,-0.49796,0.0003,18.03133]
[1777598734113,29.88,76487.18,0.0,-0.50027,0.0003,18.02481]
[1777598741233,29.88,76486.39,0.0,-0.5005,0.0003,18.02461]
[1777598746298,29.88,76488.11,0.0,-0.49999,0.0003,18.02503]
[1777598746317,29.88,76487.89,0.0,-0.50006,0.0003,18.02498]
[1777598752110,29.88,76486.59,0.0,-0.50044,0.0003,18.02466]
[1777598756602,29.87,76489.66,0.0,-0.49954,0.0003,18.02538]
[1777598757405,29.87,76488.25,0.0,-0.49995,0.0003,18.02506]
[1777598763187,29.87,76484.29,0.0,-0.50112,0.0003,18.02406]
[1777598769228,29.87,76485.5,0.0,-0.50077,0.0003,18.02438]
[1777598773257,29.87,76489.96,0.0,-0.49945,0.0003,18.02545]
[1777598778291,29.87,76490.28,0.0,-0.49935,0.0003,18.02552]
[1777598783327,29.87,76491.16,0.0,-0.49909,0.0003,18.0257]
[1777598784994,29.87,76490.93,0.0,-0.49916,0.0003,18.02565]
[1777598785341,29.87,76491.23,0.0,-0.49907,0.0003,18.02572]
[1777598790377,29.86,76492.0,0.0,-0.49885,0.0003,18.02587]
[1777598795413,29.86,76492.06,0.0,-0.49883,0.0003,18.02097]
[1777598800446,29.86,76491.07,0.0,-0.49912,0.0003,18.02077]
[1777598805477,29.86,76491.62,0.0,-0.49896,0.0003,18.02088]
[1777598810753,29.86,76492.33,0.0,-0.49875,0.0003,18.02102]
[1777598813541,29.85,76487.42,0.0,-0.50021,0.0003,18.01995]
[1777598814750,29.85,76487.42,0.0,-0.50021,0.0003,18.01995]
[1777598814851,29.85,76488.17,0.0,-0.49998,0.0003,18.02013]
[1777598821322,29.85,76488.53,0.0,-0.49988,0.0003,18.02021]
[1777598826633,29.84,76491.49,0.0,-0.499,0.0003,18.02085]
[1777598831666,29.84,76491.67,0.0,-0.49895,0.0003,18.02089]
[1777598837435,29.83,76490.98,0.0,-0.49916,0.0003,18.02075]
[1777598843472,29.83,76491.61,0.0,-0.49897,0.0003,18.02088]
[1777598848786,29.82,76492.53,0.0,-0.4987,0.0003,18.02106]
[1777598854750,29.82,76493.2,0.0,-0.4985,0.0003,18.01627]
[1777598858362,29.81,76488.71,0.0,-0.49983,0.0003,18.01534]
[1777598863386,29.81,76487.6,0.0,-0.50016,0.0003,18.01508]
[1777598865524,29.81,76492.47,0.0,-0.49872,0.0003,18.01613]
[1777598870942,29.8,76493.43,0.0,-0.49844,0.0003,18.01631]
[1777598875977,29.8,76493.71,0.0,-0.49836,0.0003,18.01636]
[1777598881484,29.8,76492.08,0.0,-0.49884,0.0003,18.01606]
[1777598886510,29.79,76490.23,0.0,-0.49939,0.0003,18.01568]
[1777598894103,29.79,76490.71,0.0,-0.49925,0.0003,18.01578]
[1777598899137,29.78,76491.01,0.0,-0.49916,0.0003,18.01584]
[1777598904172,29.78,76491.07,0.0,-0.49914,0.0003,18.01585]
[1777598909208,29.78,76492.0,0.0,-0.49887,0.0003,18.01604]
[1777598915378,29.77,76492.17,0.0,-0.49882,0.0003,18.01116]
[1777598921292,29.77,76493.35,0.0,-0.49847,0.0003,18.01138]
[1777598926326,29.76,76493.22,0.0,-0.49851,0.0003,18.01136]
[1777598931362,29.76,76494.31,0.0,-0.49819,0.0003,18.01155]
[1777598937443,29.76,76494.01,0.0,-0.49827,0.0003,18.0115]
[1777598943447,29.76,76494.25,0.0,-0.4982,0.0003,18.01154]
[1777598948487,29.75,76491.58,0.0,-0.499,0.0003,18.01104]
[1777598955721,29.75,76491.87,0.0,-0.49891,0.0003,18.0111]
[1777598961189,29.75,76492.09,0.0,-0.49885,0.0003,18.01114]
[1777598966611,29.74,76491.27,0.0,-0.49909,0.0003,18.01098]
[1777598971647,29.74,76490.97,0.0,-0.49918,0.0003,18.006]
[1777598976682,29.74,76491.94,0.0,-0.4989,0.0003,18.00619]
[1777598981718,29.73,76493.57,0.0,-0.49841,0.0003,18.0065]
[1777598986752,29.73,76490.63,0.0,-0.49929,0.0003,18.00593]
[1777598991765,29.73,76488.68,0.0,-0.49987,0.0003,18.0055]
[1777598996822,29.73,76490.84,0.0,-0.49922,0.0003,18.00597]
[1777599001857,29.72,76491.61,0.0,-0.499,0.0003,18.00613]
[1777599006893,29.72,76492.07,0.0,-0.49886,0.0003,18.00622]
[1777599011930,29.72,76488.26,0.0,-0.49999,0.0003,18.0054]
[1777599016966,29.72,76487.63,0.0,-0.50018,0.0003,18.00525]
[1777599021999,29.71,76488.3,0.0,-0.49998,0.0003,18.00541]
[1777599028044,29.71,76489.13,0.0,-0.49974,0.0003,18.0056]
[1777599031424,29.7,76493.96,0.0,-0.4983,0.0003,18.00166]
[1777599036481,29.7,76495.07,0.0,-0.49797,0.0003,18.00185]
[1777599042642,29.7,76494.79,0.0,-0.49806,0.0003,18.0018]
[1777599048185,29.7,76495.35,0.0,-0.49789,0.0003,18.00189]
[1777599053221,29.7,76495.83,0.0,-0.49775,0.0003,18.00197]
[1777599058257,29.69,76496.12,0.0,-0.49766,0.0003,18.00202]
[1777599063928,29.69,76496.19,0.0,-0.49764,0.0003,18.00203]
[1777599069334,29.69,76496.33,0.0,-0.4976,0.0003,18.00205]
[1777599074369,29.69,76495.13,0.0,-0.49796,0.0003,18.00186]
[1777599077389,29.68,76491.47,0.0,-0.49905,0.0003,18.00118]
[1777599082424,29.68,76488.57,0.0,-0.49991,0.0003,18.00055]
[1777599085446,29.68,76484.56,0.0,-0.50111,0.0003,17.99954]
[1777599090498,29.68,76485.6,0.0,-0.5008,0.0003,17.99982]
[1777599096713,29.67,76488.32,0.0,-0.49999,0.0003,17.99557]
[1777599097368,29.67,76488.32,0.0,-0.49999,0.0003,17.99557]
[1777599097530,29.67,76487.18,0.0,-0.50033,0.0003,17.9953]
[1777599102565,29.67,76484.06,0.0,-0.50126,0.0003,17.99448]
[1777599107599,29.67,76484.46,0.0,-0.50114,0.0003,17.99459]
[1777599110179,29.66,76484.58,0.0,-0.50111,0.0003,17.99462]
[1777599110533,29.66,76484.58,0.0,-0.50111,0.0003,17.99462]
[1777599110620,29.66,76484.58,0.0,-0.50111,0.0003,17.99462]
[1777599110761,29.66,76488.11,0.0,-0.50006,0.0003,17.99552]
[1777599111772,29.66,76494.57,0.0,-0.49813,0.0003,17.99684]
[1777599113739,29.67,76497.48,0.0,-0.49726,0.0003,17.9973]
[1777599118768,29.67,76498.83,0.0,-0.49686,0.0003,17.99748]
[1777599123784,29.67,76499.41,0.0,-0.49669,0.0003,17.99756]
[1777599128790,29.67,76499.67,0.0,-0.49661,0.0003,17.99759]
[1777599133820,29.67,76499.72,0.0,-0.49659,0.0003,17.9976]
[1777599138843,29.67,76499.43,0.0,-0.49668,0.0003,17.99756]
[1777599143868,29.67,76498.69,0.0,-0.4969,0.0003,17.99747]
[1777599148893,29.67,76498.14,0.0,-0.49706,0.0003,17.99739]
[1777599153922,29.67,76498.23,0.0,-0.49704,0.0003,17.99248]
[1777599155798,29.67,76493.98,0.0,-0.49831,0.0003,17.99182]
[1777599156220,29.67,76493.98,0.0,-0.49831,0.0003,17.99182]
[1777599156746,29.67,76493.33,0.0,-0.4985,0.0003,17.9917]
[1777599160262,29.67,76493.35,0.0,-0.49849,0.0003,17.9917]
[1777599160771,29.67,76493.64,0.0,-0.49841,0.0003,17.99175]
[1777599166006,29.67,76494.94,0.0,-0.49802,0.0003,17.99198]
[1777599171040,29.68,76495.37,0.0,-0.49789,0.0003,17.99205]
[1777599176091,29.68,76495.92,0.0,-0.49773,0.0003,17.99214]
[1777599178508,29.68,76502.33,0.0,-0.49582,0.0003,17.99295]
[1777599178586,29.68,76502.07,0.0,-0.49589,0.0003,17.99293]
[1777599181937,29.68,76503.07,0.0,-0.49559,0.0003,17.99302]
[1777599182844,29.68,76504.15,0.0,-0.49527,0.0003,17.99311]
[1777599187863,29.68,76503.97,0.0,-0.49533,0.0003,17.99309]
[1777599192884,29.68,76502.47,0.0,-0.49577,0.0003,17.99297]
[1777599197897,29.68,76503.99,0.0,-0.49532,0.0003,17.99309]
[1777599202844,29.68,76509.28,0.0,-0.49374,0.0003,17.99336]
[1777599205811,29.69,76513.54,0.0,-0.49248,0.0003,17.99338]
[1777599206559,29.69,76513.54,0.0,-0.49248,0.0003,17.99338]
[1777599206852,29.69,76513.77,0.0,-0.49241,0.0003,17.99337]
[1777599207814,29.69,76518.44,0.0,-0.49102,0.0003,17.99317]
[1777599212825,29.7,76519.51,0.0,-0.4907,0.0003,17.98817]
[1777599217836,29.71,76519.15,0.0,-0.49081,0.0003,17.98819]
[1777599221924,29.71,76515.45,0.0,-0.49191,0.0003,17.9884]
[1777599226936,29.72,76513.2,0.0,-0.49258,0.0003,17.98846]
[1777599231947,29.72,76511.07,0.0,-0.49321,0.0003,17.98847]
[1777599236960,29.73,76509.99,0.0,-0.49353,0.0003,17.98845]
[1777599241980,29.73,76508.44,0.0,-0.49399,0.0003,17.98841]
[1777599247006,29.73,76505.11,0.0,-0.49498,0.0003,17.98825]
[1777599254294,29.74,76504.45,0.0,-0.49518,0.0003,17.9882]
[1777599257647,29.74,76513.28,0.0,-0.49255,0.0003,17.98846]
[1777599259662,29.74,76517.15,0.0,-0.4914,0.0003,17.98832]
[1777599264698,29.75,76519.86,0.0,-0.4906,0.0003,17.98814]
[1777599269731,29.76,76520.58,0.0,-0.49038,0.0003,17.98808]
[1777599274768,29.76,76520.97,0.0,-0.49027,0.0003,17.98312]
[1777599279891,29.77,76520.21,0.0,-0.49049,0.0003,17.98319]
[1777599284914,29.79,76517.84,0.0,-0.4912,0.0003,17.98336]
[1777599289986,29.8,76517.14,0.0,-0.49141,0.0003,17.9834]
[1777599295916,29.82,76516.19,0.0,-0.49169,0.0003,17.98345]
[1777599300952,29.83,76516.11,0.0,-0.49172,0.0003,17.98345]
[1777599305988,29.84,76519.66,0.0,-0.49066,0.0003,17.98324]
[1777599311000,29.85,76520.92,0.0,-0.49029,0.0003,17.98313]
[1777599314904,29.86,76527.93,0.0,-0.48822,0.0003,17.98226]
[1777599319925,29.87,76526.34,0.0,-0.48869,0.0003,17.9825]
[1777599322664,29.88,76526.38,0.0,-0.48868,0.0003,17.9825]
[1777599322676,29.88,76526.38,0.0,-0.48868,0.0003,17.9825]
[1777599323006,29.88,76527.22,0.0,-0.48843,0.0003,17.98237]
[1777599328033,29.89,76526.53,0.0,-0.48863,0.0003,17.98248]
[1777599333059,29.9,76526.58,0.0,-0.48862,0.0003,17.97754]
[1777599336972,29.91,76519.74,0.0,-0.49064,0.0003,17.97831]
[1777599342000,29.92,76521.33,0.0,-0.49017,0.0003,17.97817]
[1777599347017,29.93,76522.74,0.0,-0.48976,0.0003,17.97803]
[1777599352024,29.94,76523.13,0.0,-0.48965,0.0003,17.97799]
[1777599357052,29.95,76524.87,0.0,-0.48913,0.0003,17.97779]
[1777599362056,29.96,76525.05,0.0,-0.48908,0.0003,17.97777]
[1777599366962,29.97,76530.46,0.0,-0.48749,0.0003,17.97692]
[1777599371991,29.98,76529.64,0.0,-0.48773,0.0003,17.97707]
[1777599376995,29.99,76529.74,0.0,-0.4877,0.00029,17.97706]
[1777599382011,30.0,76529.13,0.0,-0.48788,0.00029,17.97716]
[1777599385098,30.01,76524.58,0.0,-0.48923,0.00029,17.97783]
[1777599390110,30.02,76527.87,0.0,-0.48826,0.00029,17.97737]
[1777599395142,30.03,76527.39,0.0,-0.4884,0.00029,17.97252]
[1777599400151,30.04,76525.56,0.0,-0.48894,0.00029,17.97278]
[1777599405151,30.05,76524.75,0.0,-0.48918,0.00029,17.97289]
[1777599410175,30.06,76526.13,0.0,-0.48877,0.00029,17.97271]
[1777599411532,30.06,76526.19,0.0,-0.48876,0.00029,17.9727]
[1777599412101,30.06,76529.65,0.0,-0.48774,0.00029,17.97216]
[1777599415022,30.06,76533.37,0.0,-0.48664,0.00029,17.97145]
[1777599420022,30.07,76534.93,0.0,-0.48619,0.00029,17.97111]
[1777599425051,30.08,76534.57,0.0,-0.48629,0.00029,17.9712]
[1777599430058,30.09,76532.38,0.0,-0.48694,0.00029,17.97166]
[1777599435063,30.09,76530.92,0.0,-0.48737,0.00029,17.97194]
[1777599440074,30.1,76531.6,0.0,-0.48717,0.00029,17.97181]
[1777599445100,30.11,76532.71,0.0,-0.48685,0.00029,17.9716]
[1777599450114,30.11,76531.24,0.0,-0.48728,0.00029,17.97189]
[1777599455132,30.12,76532.41,0.0,-0.48694,0.00029,17.96673]
[1777599460152,30.13,76531.73,0.0,-0.48714,0.00029,17.96686]
[1777599465164,30.13,76532.69,0.0,-0.48686,0.00029,17.96668]
[1777599470178,30.14,76533.46,0.0,-0.48663,0.00029,17.96652]
[1777599475185,30.15,76535.01,0.0,-0.48618,0.00029,17.96619]
[1777599480205,30.15,76535.37,0.0,-0.48607,0.00029,17.96611]
[1777599485206,30.16,76538.3,0.0,-0.48522,0.00029,17.96541]
[1777599490227,30.17,76537.88,0.0,-0.48534,0.00029,17.96552]
[1777599495239,30.17,76538.07,0.0,-0.48529,0.00029,17.96547]
[1777599500262,30.18,76538.07,0.0,-0.48529,0.00029,17.96547]
[1777599501840,30.18,76537.25,0.0,-0.48553,0.00029,17.96568]
[1777599502185,30.18,76523.26,0.0,-0.48963,0.00029,17.96815]
[1777599504098,30.19,76522.17,0.0,-0.48995,0.00029,17.96826]
[1777599509102,30.19,76523.25,0.0,-0.48964,0.00029,17.96815]
[1777599514118,30.2,76525.13,0.0,-0.48908,0.00029,17.963]
[1777599519123,30.21,76527.29,0.0,-0.48845,0.00029,17.9627]
[1777599524136,30.22,76528.82,0.0,-0.48801,0.00029,17.96247]
[1777599530560,30.23,76527.96,0.0,-0.48826,0.00029,17.96261]
[1777599535594,30.24,76527.24,0.0,-0.48847,0.00029,17.96272]
[1777599540822,30.25,76525.05,0.0,-0.48911,0.00029,17.96302]
[1777599545826,30.26,76523.81,0.0,-0.48948,0.00029,17.96317]
[1777599550829,30.27,76525.47,0.0,-0.48899,0.00029,17.96297]
[1777599555836,30.27,76524.87,0.0,-0.48917,0.00029,17.96304]
[1777599560849,30.28,76524.35,0.0,-0.48932,0.00029,17.96311]
[1777599562164,30.28,76528.85,0.0,-0.48801,0.00029,17.96248]
[1777599567169,30.29,76528.0,0.0,-0.48826,0.00029,17.96261]
[1777599572194,30.3,76526.48,0.0,-0.4887,0.00029,17.9579]
[1777599577222,30.3,76528.51,0.0,-0.48811,0.00029,17.9576]
[1777599582245,30.31,76527.03,0.0,-0.48854,0.00029,17.95783]
[1777599587256,30.31,76529.16,0.0,-0.48792,0.00029,17.9575]
[1777599592270,30.32,76532.44,0.0,-0.48696,0.00029,17.95691]
[1777599597299,30.32,76534.53,0.0,-0.48635,0.00029,17.95649]
[1777599602323,30.33,76537.48,0.0,-0.48549,0.00029,17.95581]
[1777599607346,30.34,76539.65,0.0,-0.48486,0.00029,17.95526]
[1777599612352,30.34,76541.17,0.0,-0.48442,0.00029,17.95485]
[1777599617375,30.35,76542.42,0.0,-0.48406,0.00029,17.9545]
[1777599622381,30.35,76542.99,0.0,-0.48389,0.00029,17.95434]
[1777599627402,30.36,76544.33,0.0,-0.4835,0.00029,17.95394]
[1777599632422,30.37,76544.02,0.0,-0.48359,0.00029,17.9491]
[1777599637443,30.37,76544.77,0.0,-0.48338,0.00029,17.94887]
[1777599642454,30.38,76545.46,0.0,-0.48318,0.00029,17.94865]
[1777599647474,30.38,76546.0,0.0,-0.48302,0.00029,17.94848]
[1777599652495,30.39,76547.36,0.0,-0.48263,0.00029,17.94804]
[1777599657520,30.39,76548.53,0.0,-0.48229,0.00029,17.94764]
[1777599662522,30.4,76548.77,0.0,-0.48222,0.00029,17.94756]
[1777599667546,30.4,76548.84,0.0,-0.4822,0.00029,17.94754]
[1777599672556,30.41,76548.93,0.0,-0.48218,0.00029,17.94751]
[1777599677576,30.41,76549.05,0.0,-0.48214,0.00029,17.94747]
[1777599682606,30.42,76548.81,0.0,-0.48222,0.00029,17.94756]
[1777599687625,30.42,76548.4,0.0,-0.48234,0.00029,17.9477]
[1777599692646,30.43,76548.57,0.0,-0.48229,0.00029,17.94271]
[1777599697656,30.43,76549.34,0.0,-0.48206,0.00029,17.94244]
[1777599702660,30.44,76550.24,0.0,-0.4818,0.00029,17.94212]
[1777599706136,30.44,76550.25,0.0,-0.4818,0.00029,17.94212]
[1777599706320,30.44,76551.5,0.0,-0.48144,0.00029,17.94166]
[1777599707362,30.44,76555.55,0.0,-0.48026,0.00029,17.94006]
[1777599712372,30.44,76555.33,0.0,-0.48033,0.00029,17.94016]
[1777599714316,30.45,76554.7,0.0,-0.48051,0.00029,17.94042]
[1777599714333,30.45,76554.7,0.0,-0.48051,0.00029,17.94042]
[1777599714338,30.45,76554.91,0.0,-0.48045,0.00029,17.94033]
[1777599719340,30.45,76553.54,0.0,-0.48085,0.00029,17.94089]
[1777599724360,30.46,76550.68,0.0,-0.48168,0.00029,17.94198]
[1777599729367,30.46,76548.56,0.0,-0.4823,0.00029,17.94274]
[1777599734386,30.47,76547.29,0.0,-0.48267,0.00029,17.94317]
[1777599739394,30.47,76546.0,0.0,-0.48305,0.00029,17.9436]
[1777599744421,30.48,76544.97,0.0,-0.48335,0.00029,17.94393]
[1777599749438,30.48,76544.11,0.0,-0.4836,0.00029,17.94419]
[1777599754456,30.48,76543.55,0.0,-0.48376,0.00029,17.93942]
[1777599759483,30.49,76545.61,0.0,-0.48316,0.00029,17.93879]
[1777599764501,30.49,76544.76,0.0,-0.48341,0.00029,17.93906]
[1777599769526,30.5,76543.15,0.0,-0.48388,0.00029,17.93955]
[1777599773376,30.5,76543.23,0.0,-0.48386,0.00029,17.93953]
[1777599774391,30.5,76548.85,0.0,-0.48223,0.00029,17.93772]
[1777599775338,30.5,76548.85,0.0,-0.48223,0.00029,17.93772]
[1777599775417,30.5,76551.47,0.0,-0.48147,0.00029,17.93678]
[1777599776419,30.5,76558.04,0.0,-0.47956,0.00029,17.93413]
[1777599777393,30.5,76562.17,0.0,-0.47836,0.00029,17.93225]
[1777599779393,30.5,76566.23,0.0,-0.47718,0.00029,17.93024]
[1777599780073,30.5,76566.23,0.0,-0.47718,0.00029,17.93024]
[1777599780092,30.5,76566.23,0.0,-0.47718,0.00029,17.93024]
[1777599780459,30.5,76574.12,0.0,-0.4749,0.00029,17.9259]
[1777599782504,30.5,76575.58,0.0,-0.47447,0.00029,17.92503]
[1777599782900,30.5,76575.58,0.0,-0.47447,0.00029,17.92503]
[1777599783477,30.5,76579.73,0.0,-0.47327,0.00029,17.92244]
[1777599785021,30.5,76578.77,0.0,-0.47355,0.00029,17.92305]
[1777599785058,30.5,76578.77,0.0,-0.47355,0.00029,17.92305]
[1777599785485,30.5,76579.87,0.0,-0.47323,0.00029,17.92235]
[1777599785802,30.5,76579.87,0.0,-0.47323,0.00029,17.92235]
[1777599786444,30.49,76579.55,0.0,-0.47332,0.00029,17.92255]
[1777599786959,30.49,76579.55,0.0,-0.47332,0.00029,17.92255]
[1777599787415,30.49,76578.72,0.0,-0.47356,0.00029,17.92308]
[1777599792417,30.49,76578.42,0.0,-0.47364,0.00029,17.92326]
[1777599794958,30.49,76577.98,0.0,-0.47377,0.00029,17.92353]
[1777599794968,30.49,76577.98,0.0,-0.47377,0.00029,17.92353]
[1777599795424,30.48,76580.22,0.0,-0.47312,0.00029,17.9221]
[1777599799146,30.48,76581.0,0.0,-0.47289,0.00029,17.92159]
[1777599799462,30.48,76559.51,0.0,-0.47913,0.00029,17.93345]
[1777599800315,30.48,76559.51,0.0,-0.47913,0.00029,17.93345]
[1777599800461,30.48,76559.5,0.0,-0.47913,0.00029,17.93345]
[1777599801184,30.48,76559.5,0.0,-0.47913,0.00029,17.93345]
[1777599801468,30.48,76559.49,0.0,-0.47913,0.00029,17.93346]
[1777599806489,30.48,76559.11,0.0,-0.47924,0.00029,17.93363]
[1777599811494,30.47,76558.93,0.0,-0.47929,0.00029,17.9337]
[1777599816514,30.47,76557.57,0.0,-0.47968,0.00029,17.92935]
[1777599821522,30.47,76557.24,0.0,-0.47978,0.00029,17.9295]
[1777599824500,30.47,76562.35,0.0,-0.47829,0.00029,17.92718]
[1777599825556,30.47,76568.75,0.0,-0.47643,0.00029,17.92393]
[1777599827370,30.47,76571.86,0.0,-0.47553,0.00029,17.92221]
[1777599827388,30.47,76571.86,0.0,-0.47553,0.00029,17.92221]
[1777599827563,30.47,76572.32,0.0,-0.47539,0.00029,17.92194]
[1777599832568,30.46,76575.63,0.0,-0.47443,0.00029,17.91999]
[1777599837578,30.46,76575.78,0.0,-0.47438,0.00029,17.91989]
[1777599842588,30.46,76576.21,0.0,-0.47426,0.00029,17.91962]
[1777599847649,30.45,76575.49,0.0,-0.47446,0.00029,17.92005]
[1777599847777,30.45,76575.49,0.0,-0.47446,0.00029,17.92005]
[1777599848122,30.45,76575.49,0.0,-0.47446,0.00029,17.92005]
[1777599848186,30.45,76575.49,0.0,-0.47446,0.00029,17.92005]
[1777599848208,30.45,76575.49,0.0,-0.47446,0.00029,17.92005]
[1777599848303,30.45,76575.49,0.0,-0.47446,0.00029,17.92005]
[1777599848458,30.45,76575.49,0.0,-0.47446,0.00029,17.92005]
[1777599848505,30.45,76575.49,0.0,-0.47446,0.00029,17.92005]
[1777599848583,30.45,76575.49,0.0,-0.47446,0.00029,17.92005]
[1777599848490,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848683,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848707,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848740,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848771,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848804,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848830,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848860,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848890,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848919,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848951,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848974,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599848984,30.45,76558.6,0.0,-0.47937,0.00029,17.92888]
[1777599849493,30.45,76554.34,0.0,-0.48061,0.00029,17.93068]
[1777599850220,30.45,76554.34,0.0,-0.48061,0.00029,17.93068]
[1777599850530,30.45,76554.07,0.0,-0.48069,0.00029,17.93079]
[1777599851967,30.45,76554.93,0.0,-0.48044,0.00029,17.93044]
[1777599852531,30.45,76554.96,0.0,-0.48043,0.00029,17.93043]
[1777599857532,30.45,76555.33,0.0,-0.48032,0.00029,17.93028]
[1777599862558,30.45,76555.98,0.0,-0.48013,0.00029,17.93]
[1777599865587,30.45,76560.97,0.0,-0.47868,0.00029,17.9278]
[1777599870614,30.44,76563.2,0.0,-0.47803,0.00029,17.92674]
[1777599875628,30.44,76562.21,0.0,-0.47831,0.00029,17.92226]
[1777599880631,30.44,76562.05,0.0,-0.47836,0.00029,17.92234]
[1777599885548,30.43,76568.01,0.0,-0.47662,0.00029,17.91932]
[1777599890566,30.43,76570.01,0.0,-0.47604,0.00029,17.91823]
[1777599895589,30.42,76570.7,0.0,-0.47584,0.00029,17.91784]
[1777599900612,30.42,76570.34,0.0,-0.47594,0.00029,17.91803]
[1777599904651,30.41,76576.08,0.0,-0.47426,0.00029,17.91467]
[1777599904697,30.41,76576.08,0.0,-0.47426,0.00029,17.91467]
[1777599904732,30.41,76576.08,0.0,-0.47426,0.00029,17.91467]
[1777599905622,30.41,76576.14,0.0,-0.47425,0.00029,17.91463]
[1777599910644,30.41,76574.6,0.0,-0.47469,0.00029,17.91556]
[1777599915660,30.4,76574.7,0.0,-0.47466,0.00029,17.91549]
[1777599920680,30.4,76572.8,0.0,-0.47521,0.00029,17.9166]
[1777599925691,30.39,76572.03,0.0,-0.47543,0.00029,17.91704]
[1777599930710,30.39,76571.78,0.0,-0.4755,0.00029,17.91717]
[1777599931598,30.39,76567.2,0.0,-0.47683,0.00029,17.91474]
[1777599934356,30.38,76565.92,0.0,-0.4772,0.00029,17.9154]
[1777599934632,30.38,76565.4,0.0,-0.47735,0.00029,17.91567]
[1777599939648,30.38,76565.13,0.0,-0.47743,0.00029,17.9158]
[1777599943297,30.38,76565.86,0.0,-0.47722,0.00029,17.91543]
[1777599943609,30.38,76565.8,0.0,-0.47723,0.00029,17.91546]
[1777599948615,30.37,76566.44,0.0,-0.47704,0.00029,17.91512]
[1777599953637,30.37,76567.63,0.0,-0.47669,0.00029,17.91448]
[1777599958661,30.36,76568.21,0.0,-0.47652,0.00029,17.91416]
[1777599962713,30.35,76572.09,0.0,-0.47539,0.00029,17.91199]
[1777599967734,30.35,76572.64,0.0,-0.47522,0.00029,17.91166]
[1777599971385,30.35,76572.69,0.0,-0.47521,0.00029,17.91163]
[1777599973723,30.34,76576.49,0.0,-0.4741,0.00029,17.90934]
[1777599975720,30.34,76575.47,0.0,-0.47439,0.00029,17.90997]
[1777599975749,30.34,76575.47,0.0,-0.47439,0.00029,17.90997]
[1777599976690,30.34,76575.12,0.0,-0.47449,0.00029,17.91018]
[1777599981707,30.34,76574.52,0.0,-0.47467,0.00029,17.91053]
[1777599986729,30.33,76573.37,0.0,-0.475,0.00029,17.91121]
[1777599991731,30.33,76573.02,0.0,-0.47509,0.00029,17.90646]
[1777599996783,30.32,76573.94,0.0,-0.47482,0.00029,17.90591]
[1777599998715,30.32,76579.16,0.0,-0.4733,0.00029,17.90266]
[1777600003716,30.32,76579.03,0.0,-0.47333,0.00029,17.90274]
[1777600008722,30.31,76577.71,0.0,-0.47372,0.00029,17.90358]
[1777600013722,30.31,76578.45,0.0,-0.4735,0.00029,17.9031]
[1777600018750,30.31,76580.51,0.0,-0.47289,0.00029,17.90176]
[1777600021586,30.31,76579.33,0.0,-0.47324,0.00029,17.90252]
[1777600021694,30.3,76579.12,0.0,-0.4733,0.00029,17.90266]
[1777600026718,30.3,76578.78,0.0,-0.4734,0.00029,17.90287]
[1777600031723,30.3,76577.98,0.0,-0.47363,0.00029,17.90338]
[1777600036723,30.3,76577.35,0.0,-0.47381,0.00029,17.90377]
[1777600041737,30.29,76576.89,0.0,-0.47394,0.00029,17.90405]
[1777600046748,30.29,76578.94,0.0,-0.47334,0.00029,17.90275]
[1777600051756,30.29,76580.25,0.0,-0.47296,0.00029,17.90188]
[1777600056758,30.28,76579.95,0.0,-0.47304,0.00029,17.89712]
[1777600057846,30.28,76582.03,0.0,-0.47243,0.00029,17.89573]
[1777600058771,30.28,76583.04,0.0,-0.47213,0.00029,17.89505]
[1777600063776,30.29,76586.22,0.0,-0.47121,0.00029,17.89284]
[1777600068797,30.3,76589.6,0.0,-0.47023,0.00029,17.8904]
[1777600071669,30.31,76591.22,0.0,-0.46976,0.00029,17.88919]
[1777600071727,30.31,76592.31,0.0,-0.46945,0.00029,17.88836]
[1777600076738,30.31,76591.97,0.0,-0.46955,0.00029,17.88863]
[1777600081742,30.32,76591.94,0.0,-0.46956,0.00029,17.88866]
[1777600086758,30.32,76591.9,0.0,-0.46957,0.00029,17.88869]
[1777600091782,30.31,76591.82,0.0,-0.46959,0.00029,17.88875]
[1777600096806,30.31,76591.18,0.0,-0.46978,0.00029,17.88923]
[1777600101817,30.31,76590.35,0.0,-0.47002,0.00029,17.88986]
[1777600106737,30.31,76615.06,0.0,-0.46281,0.00029,17.86831]
[1777600107233,30.31,76615.06,0.0,-0.46281,0.00029,17.86831]
[1777600107591,30.31,76615.06,0.0,-0.46281,0.00029,17.86831]
[1777600107640,30.31,76643.88,0.0,-0.45443,0.00029,17.83583]
[1777600108315,30.31,76643.88,0.0,-0.45443,0.00029,17.83583]
[1777600108524,30.31,76643.88,0.0,-0.45443,0.00029,17.83583]
[1777600108707,30.31,76643.88,0.0,-0.45443,0.00029,17.83583]
[1777600108729,30.31,76663.51,0.0,-0.44873,0.00029,17.8092]
[1777600109136,30.31,76663.51,0.0,-0.44873,0.00029,17.8092]
[1777600109328,30.31,76663.51,0.0,-0.44873,0.00029,17.8092]
[1777600109732,30.31,76663.51,0.0,-0.44873,0.00029,17.8092]
[1777600109750,30.31,76674.24,0.0,-0.44562,0.00029,17.79309]
[1777600110153,30.31,76674.24,0.0,-0.44562,0.00029,17.79309]
[1777600110272,30.31,76674.24,0.0,-0.44562,0.00029,17.79309]
[1777600110789,30.31,76674.24,0.0,-0.44562,0.00029,17.79309]
[1777600110631,30.31,76674.8,0.0,-0.44546,0.00029,17.79222]
[1777600111844,30.31,76670.36,0.0,-0.44673,0.00029,17.79404]
[1777600116852,30.31,76670.67,0.0,-0.44664,0.00029,17.79356]
[1777600117848,30.31,76663.48,0.0,-0.44872,0.00029,17.80422]
[1777600120760,30.31,76653.74,0.0,-0.45155,0.00029,17.81788]
[1777600122963,30.3,76650.43,0.0,-0.45251,0.00029,17.82231]
[1777600123779,30.3,76650.89,0.0,-0.45237,0.00029,17.82169]
[1777600128803,30.3,76650.16,0.0,-0.45258,0.00029,17.82262]
[1777600130806,30.29,76650.5,0.0,-0.45247,0.00029,17.82215]
[1777600130851,30.29,76651.3,0.0,-0.45224,0.00029,17.82108]
[1777600135874,30.29,76651.96,0.0,-0.45204,0.00029,17.82016]
[1777600140881,30.29,76658.55,0.0,-0.45012,0.00029,17.81108]
[1777600141883,30.29,76665.04,0.0,-0.44824,0.00029,17.80175]
[1777600143858,30.28,76664.9,0.0,-0.44828,0.00029,17.80194]
[1777600148887,30.28,76664.92,0.0,-0.44827,0.00029,17.8019]
[1777600153908,30.28,76666.31,0.0,-0.44787,0.00029,17.79986]
[1777600157923,30.29,76670.27,0.0,-0.44672,0.00029,17.79395]
[1777600158688,30.29,76670.27,0.0,-0.44672,0.00029,17.79395]
[1777600158704,30.29,76670.27,0.0,-0.44672,0.00029,17.79395]
[1777600158841,30.29,76670.96,0.0,-0.44652,0.00029,17.79291]
[1777600160904,30.29,76677.88,0.0,-0.44452,0.00029,17.78217]
[1777600161872,30.29,76682.69,0.0,-0.44313,0.00029,17.77444]
[1777600164868,30.29,76687.62,0.0,-0.44171,0.00029,17.76631]
[1777600165055,30.29,76687.62,0.0,-0.44171,0.00029,17.76631]
[1777600165073,30.29,76687.62,0.0,-0.44171,0.00029,17.76631]
[1777600165854,30.29,76688.28,0.0,-0.44152,0.00029,17.76521]
[1777600170883,30.3,76689.55,0.0,-0.44116,0.00029,17.76312]
[1777600175909,30.3,76691.11,0.0,-0.4407,0.00029,17.75552]
[1777600180937,30.31,76689.45,0.0,-0.44119,0.00029,17.75843]
[1777600185962,30.32,76689.58,0.0,-0.44117,0.00029,17.75829]
[1777600190994,30.33,76689.4,0.0,-0.44123,0.00029,17.75867]
[1777600192913,30.33,76685.25,0.0,-0.44244,0.00029,17.76564]
[1777600193876,30.33,76685.25,0.0,-0.44244,0.00029,17.76564]
[1777600193864,30.33,76672.63,0.0,-0.44609,0.00029,17.78577]
[1777600194868,30.33,76669.85,0.0,-0.4469,0.00029,17.79]
[1777600195440,30.33,76669.85,0.0,-0.4469,0.00029,17.79]
[1777600195889,30.33,76667.31,0.0,-0.44763,0.00029,17.7938]
[1777600196657,30.33,76667.31,0.0,-0.44763,0.00029,17.7938]
[1777600196913,30.33,76661.63,0.0,-0.44928,0.00029,17.80209]
[1777600197911,30.33,76657.44,0.0,-0.4505,0.00029,17.80801]
[1777600200104,30.33,76654.54,0.0,-0.45134,0.00029,17.81201]
[1777600200872,30.33,76653.37,0.0,-0.45168,0.00029,17.8136]
[1777600200961,30.33,76653.37,0.0,-0.45168,0.00029,17.8136]
[1777600200974,30.33,76653.37,0.0,-0.45168,0.00029,17.8136]
[1777600201888,30.33,76655.32,0.0,-0.45112,0.00029,17.81095]
[1777600203878,30.33,76659.87,0.0,-0.4498,0.00029,17.80462]
[1777600208878,30.34,76663.61,0.0,-0.44872,0.00029,17.79929]
[1777600213894,30.34,76662.71,0.0,-0.44898,0.00029,17.80064]
[1777600217970,30.35,76666.87,0.0,-0.44779,0.00029,17.7946]
[1777600218493,30.35,76666.87,0.0,-0.44779,0.00029,17.7946]
[1777600218503,30.35,76666.87,0.0,-0.44779,0.00029,17.7946]
[1777600218904,30.35,76665.76,0.0,-0.44811,0.00029,17.79625]
[1777600223911,30.36,76665.37,0.0,-0.44824,0.00029,17.79692]
[1777600228924,30.36,76665.55,0.0,-0.44819,0.00029,17.7967]
[1777600233934,30.37,76666.0,0.0,-0.44806,0.00029,17.79108]
[1777600238934,30.37,76665.04,0.0,-0.44834,0.00029,17.79252]
[1777600243011,30.38,76660.6,0.0,-0.44963,0.00029,17.79893]
[1777600248024,30.38,76656.85,0.0,-0.45072,0.00029,17.8042]
[1777600248921,30.38,76652.63,0.0,-0.45195,0.00029,17.80995]
[1777600250717,30.38,76649.7,0.0,-0.4528,0.00029,17.81385]
[1777600250986,30.38,76650.31,0.0,-0.45262,0.00029,17.81304]
[1777600252951,30.38,76654.42,0.0,-0.45143,0.00029,17.80754]
[1777600257972,30.38,76654.03,0.0,-0.45154,0.00029,17.80809]
[1777600262945,30.38,76653.92,0.0,-0.45158,0.00029,17.80825]
[1777600264011,30.38,76652.04,0.0,-0.45212,0.00029,17.81078]
[1777600266960,30.39,76653.59,0.0,-0.45168,0.00029,17.80871]
[1777600267007,30.39,76658.18,0.0,-0.45035,0.00029,17.80241]
[1777600272010,30.39,76658.01,0.0,-0.4504,0.00029,17.80267]
[1777600277020,30.39,76659.64,0.0,-0.44993,0.00029,17.80043]
[1777600280958,30.4,76658.16,0.0,-0.45037,0.00029,17.80253]
[1777600280965,30.4,76658.16,0.0,-0.45037,0.00029,17.80253]
[1777600281242,30.4,76660.24,0.0,-0.44977,0.00029,17.79962]
[1777600286267,30.4,76662.08,0.0,-0.44924,0.00029,17.79703]
[1777600291290,30.4,76662.87,0.0,-0.44901,0.00029,17.79592]
[1777600296320,30.41,76663.55,0.0,-0.44881,0.00029,17.78999]
[1777600301328,30.41,76663.12,0.0,-0.44894,0.00029,17.79065]
[1777600306329,30.42,76663.93,0.0,-0.44871,0.00029,17.78952]
[1777600310936,30.42,76664.53,0.0,-0.44854,0.00029,17.78866]
[1777600310943,30.42,76664.53,0.0,-0.44854,0.00029,17.78866]
[1777600311007,30.42,76664.6,0.0,-0.44852,0.00029,17.78857]
[1777600316012,30.42,76665.35,0.0,-0.44831,0.00029,17.78749]
[1777600317771,30.42,76665.55,0.0,-0.44825,0.00029,17.78721]
[1777600322774,30.42,76665.39,0.0,-0.4483,0.00029,17.78746]
[1777600327818,30.43,76665.32,0.0,-0.44833,0.00029,17.78758]
[1777600327975,30.43,76665.32,0.0,-0.44833,0.00029,17.78758]
[1777600327988,30.43,76665.32,0.0,-0.44833,0.00029,17.78758]
[1777600327980,30.43,76662.0,0.0,-0.44929,0.00029,17.79237]
[1777600333011,30.43,76665.55,0.0,-0.44826,0.00029,17.78726]
[1777600338039,30.43,76665.65,0.0,-0.44824,0.00029,17.78713]
[1777600343069,30.43,76665.88,0.0,-0.44817,0.00029,17.78682]
[1777600348080,30.44,76663.76,0.0,-0.44879,0.00029,17.78994]
[1777600348443,30.44,76664.29,0.0,-0.44864,0.00029,17.78918]
[1777600353473,30.44,76664.39,0.0,-0.44861,0.00029,17.78408]
[1777600358477,30.45,76664.58,0.0,-0.44856,0.00029,17.78384]
[1777600363495,30.45,76663.04,0.0,-0.44901,0.00029,17.78609]
[1777600366814,30.45,76663.01,0.0,-0.44902,0.00029,17.78615]
[1777600371163,30.46,76667.46,0.0,-0.44774,0.00029,17.77972]
[1777600376175,30.46,76667.62,0.0,-0.4477,0.00029,17.77951]
[1777600381175,30.46,76668.25,0.0,-0.44752,0.00029,17.7786]
[1777600386183,30.47,76673.5,0.0,-0.44601,0.00029,17.77072]
[1777600387128,30.47,76677.91,0.0,-0.44474,0.00029,17.76389]
[1777600392128,30.47,76679.04,0.0,-0.44442,0.00029,17.76215]
[1777600394858,30.47,76679.81,0.0,-0.4442,0.00029,17.76095]
[1777600394870,30.47,76679.81,0.0,-0.4442,0.00029,17.76095]
[1777600395171,30.47,76680.03,0.0,-0.44414,0.00029,17.76061]
[1777600397661,30.47,76680.43,0.0,-0.44402,0.00029,17.75999]
[1777600397671,30.47,76680.43,0.0,-0.44402,0.00029,17.75999]
[1777600397673,30.47,76680.43,0.0,-0.44402,0.00029,17.75999]
[1777600398125,30.48,76680.24,0.0,-0.44408,0.00029,17.76031]
[1777600400537,30.48,76680.25,0.0,-0.44408,0.00029,17.76031]
[1777600401101,30.48,76679.99,0.0,-0.44416,0.00029,17.76073]
[1777600406182,30.48,76679.82,0.0,-0.44421,0.00029,17.76105]
[1777600406287,30.48,76679.82,0.0,-0.44421,0.00029,17.76105]
[1777600406422,30.48,76679.82,0.0,-0.44421,0.00029,17.76105]
[1777600406453,30.48,76679.82,0.0,-0.44421,0.00029,17.76105]
[1777600406461,30.48,76679.82,0.0,-0.44421,0.00029,17.76105]
[1777600406644,30.48,76679.82,0.0,-0.44421,0.00029,17.76105]
[1777600407146,30.48,76674.86,0.0,-0.44565,0.00029,17.76881]
[1777600409103,30.49,76676.9,0.0,-0.44506,0.00029,17.76566]
[1777600409115,30.49,76676.9,0.0,-0.44506,0.00029,17.76566]
[1777600409170,30.49,76677.88,0.0,-0.44478,0.00029,17.76413]
[1777600412099,30.49,76689.95,0.0,-0.44129,0.00029,17.73955]
[1777600416189,30.49,76692.34,0.0,-0.44061,0.00029,17.73557]
[1777600419212,30.5,76688.15,0.0,-0.44182,0.00029,17.74266]
[1777600424225,30.5,76687.18,0.0,-0.44211,0.00029,17.74431]
[1777600429242,30.51,76689.32,0.0,-0.4415,0.00029,17.74081]
[1777600431722,30.51,76689.52,0.0,-0.44145,0.00029,17.74049]
[1777600431943,30.51,76689.52,0.0,-0.44145,0.00029,17.74049]
[1777600432140,30.51,76689.52,0.0,-0.44145,0.00029,17.74049]
[1777600432140,30.51,76689.32,0.0,-0.4415,0.00029,17.74083]
[1777600434393,30.51,76691.62,0.0,-0.44085,0.00029,17.73697]
[1777600435199,30.51,76679.86,0.0,-0.44423,0.00029,17.75625]
[1777600435917,30.51,76679.86,0.0,-0.44423,0.00029,17.75625]
[1777600436220,30.51,76673.91,0.0,-0.44595,0.00029,17.76552]
[1777600440239,30.52,76677.98,0.0,-0.44478,0.00029,17.75927]
[1777600444186,30.52,76682.53,0.0,-0.44348,0.00029,17.75208]
[1777600449186,30.52,76685.76,0.0,-0.44255,0.00029,17.74687]
[1777600452727,30.52,76688.47,0.0,-0.44178,0.00029,17.74242]
[1777600452739,30.52,76688.47,0.0,-0.44178,0.00029,17.74242]
[1777600453241,30.52,76688.52,0.0,-0.44176,0.00029,17.74234]
[1777600454216,30.52,76688.52,0.0,-0.44176,0.00029,17.74234]
[1777600455209,30.53,76699.08,0.0,-0.43873,0.00029,17.72428]
[1777600456175,30.53,76703.77,0.0,-0.43738,0.00029,17.71593]
[1777600457242,30.53,76709.46,0.0,-0.43575,0.00029,17.70554]
[1777600462243,30.53,76709.65,0.0,-0.43571,0.00029,17.70528]
[1777600467255,30.54,76712.4,0.0,-0.43494,0.00029,17.70025]
[1777600471291,30.55,76707.93,0.0,-0.43622,0.00029,17.70365]
[1777600474284,30.55,76703.63,0.0,-0.43746,0.00029,17.71152]
[1777600478213,30.56,76696.08,0.0,-0.43963,0.00029,17.72489]
[1777600483222,30.56,76695.06,0.0,-0.43993,0.00029,17.72669]
[1777600483889,30.56,76694.79,0.0,-0.44001,0.00029,17.72716]
[1777600483901,30.56,76694.79,0.0,-0.44001,0.00029,17.72716]
[1777600483903,30.56,76694.79,0.0,-0.44001,0.00029,17.72716]
[1777600484251,30.57,76694.44,0.0,-0.44012,0.00029,17.72785]
[1777600486784,30.58,76693.06,0.0,-0.44054,0.00029,17.73038]
[1777600487272,30.59,76692.84,0.0,-0.44062,0.00029,17.73083]
[1777600488814,30.6,76692.61,0.0,-0.4407,0.00029,17.73129]
[1777600489285,30.6,76692.39,0.0,-0.44076,0.00029,17.73167]
[1777600494304,30.6,76690.84,0.0,-0.44121,0.00029,17.73432]
[1777600496250,30.6,76681.66,0.0,-0.44385,0.00029,17.74934]
[1777600498285,30.62,76680.69,0.0,-0.44415,0.00029,17.75103]
[1777600503306,30.65,76681.59,0.0,-0.44395,0.00029,17.74995]
[1777600508308,30.68,76682.33,0.0,-0.44378,0.00029,17.74905]
[1777600513325,30.72,76682.87,0.0,-0.44369,0.00029,17.74861]
[1777600515260,30.74,76689.07,0.0,-0.44194,0.00029,17.73872]
[1777600520266,30.78,76688.97,0.0,-0.44203,0.00029,17.73931]
[1777600523714,30.81,76688.52,0.0,-0.44222,0.00029,17.74045]
[1777600524312,30.82,76688.32,0.0,-0.44229,0.00028,17.74087]
[1777600526212,30.84,76682.36,0.0,-0.44402,0.00029,17.75057]
[1777600527799,30.84,76682.57,0.0,-0.44397,0.00028,17.75029]
[1777600527813,30.84,76682.57,0.0,-0.44397,0.00028,17.75029]
[1777600528248,30.85,76683.01,0.0,-0.44385,0.00028,17.74965]
[1777600529111,30.85,76683.01,0.0,-0.44385,0.00028,17.74965]
[1777600529121,30.85,76683.01,0.0,-0.44385,0.00028,17.74965]
[1777600529309,30.85,76682.3,0.0,-0.44406,0.00028,17.75082]
[1777600532237,30.87,76686.18,0.0,-0.44297,0.00028,17.73984]
[1777600533873,30.88,76686.0,0.0,-0.44303,0.00028,17.7402]
[1777600534242,30.88,76686.24,0.0,-0.44297,0.00028,17.73988]
[1777600536332,30.9,76690.8,0.0,-0.4417,0.00028,17.73264]
[1777600537925,30.91,76690.81,0.0,-0.44171,0.00028,17.73271]
[1777600538015,30.91,76690.81,0.0,-0.44171,0.00028,17.73271]
[1777600538224,30.91,76690.49,0.0,-0.4418,0.00028,17.73325]
[1777600543250,30.92,76690.84,0.0,-0.44172,0.00028,17.7328]
[1777600544302,30.92,76698.86,0.0,-0.43945,0.00028,17.71937]
[1777600546296,30.92,76703.17,0.0,-0.43823,0.00028,17.71193]
[1777600551303,30.93,76705.17,0.0,-0.43767,0.00028,17.70845]
[1777600556308,30.93,76707.61,0.0,-0.43698,0.00028,17.70415]
[1777600561316,30.93,76706.18,0.0,-0.43739,0.00028,17.70674]
[1777600566346,30.94,76710.16,0.0,-0.43627,0.00028,17.69964]
[1777600571350,30.94,76709.8,0.0,-0.43638,0.00028,17.70033]
[1777600575371,30.94,76704.29,0.0,-0.43795,0.00028,17.71021]
[1777600577274,30.95,76699.3,0.0,-0.43936,0.00028,17.7189]
[1777600580270,30.95,76695.15,0.0,-0.44055,0.00028,17.72596]
[1777600584341,30.95,76690.86,0.0,-0.44177,0.00028,17.7331]
[1777600589341,30.95,76693.33,0.0,-0.44107,0.00028,17.72906]
[1777600594352,30.96,76689.71,0.0,-0.44209,0.00028,17.73005]
[1777600598422,30.96,76685.55,0.0,-0.44328,0.00028,17.73679]
[1777600599817,30.96,76685.19,0.0,-0.44339,0.00028,17.73737]
[1777600600372,30.96,76683.56,0.0,-0.44385,0.00028,17.73995]
[1777600602748,30.97,76682.01,0.0,-0.44429,0.00028,17.74238]
[1777600602762,30.97,76682.01,0.0,-0.44429,0.00028,17.74238]
[1777600603383,30.97,76683.39,0.0,-0.4439,0.00028,17.74023]
[1777600604979,30.97,76684.42,0.0,-0.44361,0.00028,17.73861]
[1777600605360,30.97,76684.27,0.0,-0.44365,0.00028,17.73885]
[1777600606465,30.97,76684.08,0.0,-0.44371,0.00028,17.73915]
[1777600606476,30.97,76684.08,0.0,-0.44371,0.00028,17.73915]
[1777600607295,30.97,76683.37,0.0,-0.44391,0.00028,17.74027]
[1777600612295,30.97,76685.65,0.0,-0.44326,0.00028,17.73668]
[1777600617318,30.97,76684.69,0.0,-0.44354,0.00028,17.73821]
[1777600622323,30.97,76685.7,0.0,-0.44325,0.00028,17.73663]
[1777600627335,30.97,76687.76,0.0,-0.44267,0.00028,17.73335]
[1777600631454,30.97,76693.25,0.0,-0.44112,0.00028,17.72442]
[1777600632346,30.98,76698.63,0.0,-0.43959,0.00028,17.71538]
[1777600635315,30.98,76702.71,0.0,-0.43844,0.00028,17.70838]
[1777600640338,30.98,76703.22,0.0,-0.4383,0.00028,17.70753]
[1777600641104,30.98,76703.59,0.0,-0.4382,0.00028,17.7069]
[1777600641388,30.98,76706.04,0.0,-0.43751,0.00028,17.7026]
[1777600644053,30.99,76708.87,0.0,-0.43671,0.00028,17.69759]
[1777600644067,30.99,76708.87,0.0,-0.43671,0.00028,17.69759]
[1777600644374,30.99,76709.41,0.0,-0.43656,0.00028,17.69665]
[1777600649393,31.0,76712.6,0.0,-0.43567,0.00028,17.69098]
[1777600649410,31.0,76718.64,0.0,-0.43397,0.00028,17.67982]
[1777600654431,31.01,76717.88,0.0,-0.43418,0.00028,17.67631]
[1777600659455,31.01,76720.22,0.0,-0.43354,0.00028,17.67202]
[1777600660411,31.02,76712.64,0.0,-0.43568,0.00028,17.68616]
[1777600665422,31.03,76714.5,0.0,-0.43517,0.00028,17.68286]
[1777600670451,31.04,76713.67,0.0,-0.43543,0.00028,17.68454]
[1777600675456,31.05,76716.43,0.0,-0.43467,0.00028,17.67962]
[1777600680485,31.06,76715.81,0.0,-0.43488,0.00028,17.68097]
[1777600685493,31.08,76714.43,0.0,-0.43529,0.00028,17.68369]
[1777600687497,31.08,76709.48,0.0,-0.43669,0.00028,17.69272]
[1777600692442,31.1,76697.73,0.0,-0.44004,0.00028,17.71328]
[1777600696421,31.11,76693.7,0.0,-0.44119,0.00028,17.72013]
[1777600701413,31.12,76692.65,0.0,-0.44151,0.00028,17.72199]
[1777600701467,31.12,76692.19,0.0,-0.44165,0.00028,17.72277]
[1777600702425,31.12,76692.19,0.0,-0.44165,0.00028,17.72277]
[1777600702389,31.13,76686.76,0.0,-0.44319,0.00028,17.73153]
[1777600703478,31.13,76683.94,0.0,-0.44398,0.00028,17.73596]
[1777600704346,31.13,76683.94,0.0,-0.44398,0.00028,17.73596]
[1777600704444,31.13,76681.61,0.0,-0.44465,0.00028,17.73958]
[1777600705422,31.13,76677.62,0.0,-0.44578,0.00028,17.74565]
[1777600710435,31.14,76676.47,0.0,-0.44611,0.00028,17.74745]
[1777600713517,31.15,76680.62,0.0,-0.44494,0.00028,17.73628]
[1777600718519,31.16,76680.69,0.0,-0.44494,0.00028,17.73629]
[1777600722538,31.17,76684.88,0.0,-0.44377,0.00028,17.72992]
[1777600726835,31.18,76685.51,0.0,-0.44361,0.00028,17.72902]
[1777600727154,31.18,76685.51,0.0,-0.44361,0.00028,17.72902]
[1777600727476,31.18,76681.06,0.0,-0.44487,0.00028,17.73593]
[1777600729451,31.19,76676.23,0.0,-0.44624,0.00028,17.74323]
[1777600730392,31.19,76676.23,0.0,-0.44624,0.00028,17.74323]
[1777600730507,31.19,76671.47,0.0,-0.44759,0.00028,17.7502]
[1777600733305,31.19,76668.97,0.0,-0.4483,0.00028,17.75378]
[1777600733482,31.19,76667.09,0.0,-0.44883,0.00028,17.75645]
[1777600735469,31.27,76661.47,0.0,-0.45053,0.00028,17.76478]
[1777600737015,31.31,76660.45,0.0,-0.45087,0.00028,17.76644]
[1777600737468,31.35,76658.09,0.0,-0.45159,0.00028,17.76983]
[1777600742473,31.5,76660.99,0.0,-0.45096,0.00028,17.76707]
[1777600743154,31.5,76662.19,0.0,-0.45063,0.00028,17.76551]
[1777600743435,31.51,76662.39,0.0,-0.45058,0.00028,17.76527]
[1777600747052,31.52,76663.13,0.0,-0.45038,0.00028,17.76436]
[1777600747493,31.52,76661.07,0.0,-0.45097,0.00028,17.76712]
[1777600752518,31.6,76659.14,0.0,-0.45162,0.00028,17.77025]
[1777600753560,31.68,76653.58,0.0,-0.45327,0.00028,17.7778]
[1777600754418,31.68,76653.58,0.0,-0.45327,0.00028,17.7778]
[1777600754463,31.72,76652.22,0.0,-0.45369,0.00028,17.77971]
[1777600755501,31.75,76659.85,0.0,-0.45161,0.00028,17.77037]
[1777600756458,31.75,76659.85,0.0,-0.45161,0.00028,17.77037]
[1777600756472,31.75,76659.85,0.0,-0.45161,0.00028,17.77037]
[1777600756475,31.75,76659.85,0.0,-0.45161,0.00028,17.77037]
[1777600756554,31.76,76665.28,0.0,-0.45011,0.00028,17.7633]
[1777600761556,31.77,76666.89,0.0,-0.44968,0.00028,17.76125]
[1777600764504,31.78,76673.51,0.0,-0.44786,0.00028,17.75227]
[1777600769521,31.79,76674.38,0.0,-0.44763,0.00028,17.75114]
[1777600773593,31.81,76669.75,0.0,-0.44892,0.00028,17.75267]
[1777600778601,31.82,76666.08,0.0,-0.44996,0.00028,17.75773]
[1777600781508,31.83,76660.89,0.0,-0.45141,0.00028,17.76458]
[1777600785500,31.84,76656.34,0.0,-0.45269,0.00028,17.77043]
[1777600790531,31.85,76654.13,0.0,-0.45331,0.00028,17.77324]
[1777600795536,31.87,76650.75,0.0,-0.45427,0.00028,17.77743]
[1777600800599,31.88,76648.93,0.0,-0.45479,0.00028,17.77969]
[1777600801616,31.89,76661.28,0.0,-0.45138,0.00028,17.7645]
[1777600803610,31.9,76661.37,0.0,-0.45136,0.00028,17.76443]
[1777600806522,31.9,76665.62,0.0,-0.45019,0.00028,17.75893]
[1777600811536,31.91,76667.47,0.0,-0.44969,0.00028,17.75654]
[1777600816562,31.92,76668.09,0.0,-0.44954,0.00028,17.7558]
[1777600816626,31.92,76654.35,0.0,-0.45334,0.00028,17.77341]
[1777600818593,31.93,76654.18,0.0,-0.45339,0.00028,17.77365]
[1777600823612,31.94,76652.13,0.0,-0.45397,0.00028,17.77621]
[1777600828626,31.95,76650.58,0.0,-0.45441,0.00028,17.77814]
[1777600833641,31.96,76649.73,0.0,-0.45465,0.00028,17.77423]
[1777600838657,31.98,76649.41,0.0,-0.45476,0.00028,17.77468]
[1777600843663,31.99,76648.04,0.0,-0.45515,0.00028,17.77635]
[1777600848679,32.0,76646.12,0.0,-0.45569,0.00028,17.77864]
[1777600853685,32.01,76645.07,0.0,-0.456,0.00028,17.77991]
[1777600858714,32.02,76645.24,0.0,-0.45596,0.00028,17.77979]
[1777600863721,32.04,76644.24,0.0,-0.45625,0.00028,17.78098]
[1777600868741,32.05,76643.72,0.0,-0.45641,0.00028,17.78163]
[1777600873751,32.06,76641.84,0.0,-0.45694,0.00028,17.78379]
[1777600878773,32.07,76641.07,0.0,-0.45717,0.00028,17.7847]
[1777600883795,32.08,76640.9,0.0,-0.45723,0.00028,17.78495]
[1777600888699,32.15,76635.98,0.0,-0.45866,0.00028,17.7906]
[1777600893716,32.16,76634.7,0.0,-0.45901,0.00028,17.78699]
[1777600895394,32.17,76634.29,0.0,-0.45913,0.00028,17.78744]
[1777600895708,32.17,76633.62,0.0,-0.45932,0.00028,17.78815]
[1777600900290,32.21,76631.84,0.0,-0.45984,0.00027,17.79013]
[1777600900685,32.21,76627.75,0.0,-0.46097,0.00028,17.7942]
[1777600904650,32.22,76627.6,0.0,-0.46102,0.00027,17.79439]
[1777600906705,32.23,76633.06,0.0,-0.45953,0.00027,17.78897]
[1777600910701,32.24,76637.94,0.0,-0.4582,0.00027,17.78395]
[1777600915712,32.25,76640.5,0.0,-0.45751,0.00027,17.78126]
[1777600920739,32.26,76642.23,0.0,-0.45705,0.00027,17.77945]
[1777600923747,32.27,76638.15,0.0,-0.45818,0.00027,17.7839]
[1777600923847,32.27,76638.15,0.0,-0.45818,0.00027,17.7839]
[1777600924648,32.27,76637.29,0.0,-0.45842,0.00027,17.78482]
[1777600926278,32.28,76637.2,0.0,-0.45844,0.00027,17.78493]
[1777600926725,32.28,76637.45,0.0,-0.45838,0.00027,17.78468]
[1777600931747,32.29,76635.91,0.0,-0.45881,0.00027,17.78634]
[1777600936761,32.3,76635.43,0.0,-0.45895,0.00027,17.78687]
[1777600939787,32.3,76631.48,0.0,-0.46004,0.00027,17.7909]
[1777600943791,32.31,76626.5,0.0,-0.46141,0.00027,17.79582]
[1777600948810,32.33,76620.95,0.0,-0.46295,0.00027,17.80109]
[1777600950730,32.33,76613.27,0.0,-0.46505,0.00027,17.80782]
[1777600954750,32.32,76603.22,0.0,-0.4678,0.00027,17.8109]
[1777600959768,32.31,76601.91,0.0,-0.46815,0.00027,17.81186]
[1777600964781,32.29,76598.57,0.0,-0.46906,0.00027,17.81428]
[1777600966827,32.29,76592.98,0.0,-0.4706,0.00028,17.81819]
[1777600968471,32.29,76591.05,0.0,-0.47113,0.00028,17.81948]
[1777600968743,32.29,76590.49,0.0,-0.47128,0.00028,17.81985]
[1777600972764,32.29,76585.15,0.0,-0.47275,0.00028,17.82322]
[1777600973994,32.29,76584.91,0.0,-0.47281,0.00028,17.82337]
[1777600974718,32.29,76585.12,0.0,-0.47276,0.00028,17.82324]
[1777600979729,32.29,76585.8,0.0,-0.47257,0.00028,17.82282]
[1777600980838,32.29,76589.66,0.0,-0.47151,0.00028,17.82038]
[1777600985841,32.29,76590.24,0.0,-0.47135,0.00028,17.82001]
[1777600987370,32.29,76590.36,0.0,-0.47131,0.00028,17.81993]
[1777600987776,32.29,76597.45,0.0,-0.46936,0.00028,17.81508]
[1777600992780,32.29,76598.46,0.0,-0.46909,0.00028,17.81435]
[1777600997807,32.28,76597.79,0.0,-0.46927,0.00028,17.81482]
[1777601002811,32.28,76595.74,0.0,-0.46983,0.00028,17.81627]
[1777601006964,32.28,76594.36,0.0,-0.47021,0.00028,17.81722]
[1777601006976,32.28,76594.36,0.0,-0.47021,0.00028,17.81722]
[1777601007799,32.28,76606.33,0.0,-0.46691,0.00027,17.80837]
[1777601008768,32.28,76605.57,0.0,-0.46712,0.00027,17.80897]
[1777601013786,32.29,76603.58,0.0,-0.46767,0.00028,17.80555]
[1777601018787,32.29,76601.56,0.0,-0.46823,0.00028,17.80709]
[1777601021771,32.29,76595.79,0.0,-0.46982,0.00028,17.81128]
[1777601026777,32.29,76593.55,0.0,-0.47043,0.00028,17.81282]
[1777601031800,32.27,76593.95,0.0,-0.47031,0.00028,17.81249]
[1777601033889,32.26,76599.53,0.0,-0.46877,0.00028,17.80852]
[1777601038904,32.26,76598.39,0.0,-0.46908,0.00028,17.80934]
[1777601042849,32.27,76602.67,0.0,-0.46791,0.00028,17.80619]
[1777601047645,32.27,76603.13,0.0,-0.46778,0.00028,17.80586]
[1777601047780,32.28,76603.8,0.0,-0.4676,0.00028,17.80535]
[1777601048824,32.28,76611.15,0.0,-0.46558,0.00027,17.79948]
[1777601052844,32.29,76615.03,0.0,-0.46452,0.00027,17.79622]
[1777601055845,32.29,76619.86,0.0,-0.4632,0.00027,17.79196]
[1777601056324,32.29,76619.86,0.0,-0.4632,0.00027,17.79196]
[1777601056340,32.29,76619.86,0.0,-0.4632,0.00027,17.79196]
[1777601056779,32.29,76620.2,0.0,-0.46311,0.00027,17.79166]
[1777601060849,32.29,76621.86,0.0,-0.46265,0.00027,17.79014]
[1777601061917,32.29,76627.63,0.0,-0.46107,0.00027,17.78469]
[1777601065909,32.3,76631.91,0.0,-0.4599,0.00027,17.78047]
[1777601070914,32.3,76635.66,0.0,-0.45887,0.00027,17.77666]
[1777601075942,32.29,76638.44,0.0,-0.45809,0.00027,17.76873]
[1777601080968,32.29,76637.33,0.0,-0.45839,0.00027,17.76986]
[1777601085976,32.28,76639.92,0.0,-0.45767,0.00027,17.76707]
[1777601090983,32.27,76642.91,0.0,-0.45684,0.00027,17.76378]
[1777601096000,32.26,76643.79,0.0,-0.45659,0.00027,17.76276]
[1777601101000,32.26,76644.11,0.0,-0.4565,0.00027,17.76237]
[1777601106026,32.25,76645.21,0.0,-0.45618,0.00027,17.76109]
[1777601108833,32.24,76631.75,0.0,-0.45988,0.00027,17.77541]
[1777601109902,32.24,76623.59,0.0,-0.46212,0.00028,17.78335]
[1777601110586,32.24,76623.59,0.0,-0.46212,0.00028,17.78335]
[1777601110911,32.25,76622.86,0.0,-0.46232,0.00028,17.78404]
[1777601115930,32.25,76620.78,0.0,-0.4629,0.00028,17.786]
[1777601116908,32.26,76615.99,0.0,-0.46423,0.00028,17.7903]
[1777601118402,32.26,76612.82,0.0,-0.4651,0.00028,17.79303]
[1777601118952,32.26,76610.46,0.0,-0.46575,0.00028,17.79501]
[1777601123959,32.26,76606.95,0.0,-0.46671,0.00028,17.79785]
[1777601125985,32.25,76603.06,0.0,-0.46778,0.00028,17.80088]
[1777601126882,32.25,76597.32,0.0,-0.46936,0.00028,17.80512]
[1777601129877,32.25,76603.66,0.0,-0.46761,0.00028,17.80041]
[1777601132961,32.26,76608.09,0.0,-0.46639,0.00028,17.79194]
[1777601137971,32.26,76615.18,0.0,-0.46444,0.00028,17.78603]
[1777601142781,32.27,76616.42,0.0,-0.46411,0.00028,17.78497]
[1777601142794,32.27,76616.42,0.0,-0.46411,0.00028,17.78497]
[1777601142797,32.27,76616.42,0.0,-0.46411,0.00028,17.78497]
[1777601142826,32.27,76616.42,0.0,-0.46411,0.00028,17.78497]
[1777601142928,32.27,76615.86,0.0,-0.46426,0.00028,17.78547]
[1777601143044,32.27,76615.86,0.0,-0.46426,0.00028,17.78547]
[1777601143870,32.27,76615.9,0.0,-0.46426,0.00028,17.78544]
[1777601145648,32.28,76615.4,0.0,-0.46439,0.00028,17.78588]
[1777601145664,32.28,76615.4,0.0,-0.46439,0.00028,17.78588]
[1777601145885,32.28,76615.83,0.0,-0.46428,0.00028,17.78551]
[1777601150920,32.29,76614.48,0.0,-0.46466,0.00027,17.78671]
[1777601155956,32.29,76614.25,0.0,-0.46473,0.00027,17.78694]
[1777601160990,32.3,76614.23,0.0,-0.46474,0.00027,17.78699]
[1777601166025,32.31,76618.13,0.0,-0.46368,0.00027,17.78362]
[1777601171369,32.32,76617.01,0.0,-0.46399,0.00027,17.78464]
[1777601177104,32.33,76616.56,0.0,-0.46413,0.00027,17.78508]
[1777601182138,32.34,76617.08,0.0,-0.46399,0.00027,17.78465]
[1777601188100,32.35,76617.0,0.0,-0.46402,0.00027,17.78475]
[1777601193217,32.36,76616.78,0.0,-0.46408,0.00027,17.78]
[1777601198249,32.37,76614.85,0.0,-0.46462,0.00027,17.7817]
[1777601203285,32.38,76618.63,0.0,-0.46359,0.00027,17.77843]
[1777601208320,32.39,76617.78,0.0,-0.46383,0.00027,17.77921]
[1777601209327,32.39,76621.91,0.0,-0.4627,0.00027,17.77551]
[1777601215435,32.4,76624.97,0.0,-0.46187,0.00027,17.77268]
[1777601219953,32.4,76628.61,0.0,-0.46087,0.00027,17.7692]
[1777601219964,32.4,76628.61,0.0,-0.46087,0.00027,17.7692]
[1777601219981,32.4,76629.48,0.0,-0.46063,0.00027,17.76835]
[1777601226005,32.4,76630.02,0.0,-0.46049,0.00027,17.76783]
[1777601231791,32.4,76633.69,0.0,-0.45948,0.00027,17.76417]
[1777601236881,32.4,76633.51,0.0,-0.45953,0.00027,17.76435]
[1777601242926,32.4,76633.43,0.0,-0.45956,0.00027,17.76444]
[1777601248990,32.4,76633.0,0.0,-0.45968,0.00027,17.76488]
[1777601254642,32.4,76634.25,0.0,-0.45933,0.00027,17.75862]
[1777601259677,32.4,76631.31,0.0,-0.46013,0.00027,17.76158]
[1777601262002,32.4,76627.34,0.0,-0.46122,0.00027,17.76546]
[1777601267734,32.41,76626.55,0.0,-0.46144,0.00027,17.76623]
[1777601270755,32.41,76618.5,0.0,-0.46365,0.00027,17.77367]
[1777601275790,32.42,76615.25,0.0,-0.46454,0.00027,17.77653]
[1777601280825,32.43,76613.16,0.0,-0.46512,0.00027,17.77833]
[1777601285860,32.44,76611.27,0.0,-0.46565,0.00027,17.77993]
[1777601288880,32.44,76615.95,0.0,-0.46437,0.00027,17.776]
[1777601293916,32.45,76615.08,0.0,-0.46462,0.00027,17.77678]
[1777601298951,32.46,76616.62,0.0,-0.46421,0.00027,17.77549]
[1777601303986,32.47,76619.32,0.0,-0.46347,0.00027,17.77315]
[1777601307120,32.47,76637.03,0.0,-0.45864,0.00027,17.7561]
[1777601307250,32.47,76637.03,0.0,-0.45864,0.00027,17.7561]
[1777601307709,32.47,76637.03,0.0,-0.45864,0.00027,17.7561]
[1777601307771,32.47,76637.03,0.0,-0.45864,0.00027,17.7561]
[1777601307878,32.47,76637.03,0.0,-0.45864,0.00027,17.7561]
[1777601307980,32.47,76637.03,0.0,-0.45864,0.00027,17.7561]
[1777601308057,32.47,76637.03,0.0,-0.45864,0.00027,17.7561]
[1777601308086,32.48,76643.92,0.0,-0.45676,0.00027,17.74877]
[1777601308192,32.48,76643.92,0.0,-0.45676,0.00027,17.74877]
[1777601308339,32.48,76643.92,0.0,-0.45676,0.00027,17.74877]
[1777601308381,32.48,76643.92,0.0,-0.45676,0.00027,17.74877]
[1777601308604,32.48,76643.92,0.0,-0.45676,0.00027,17.74877]
[1777601308647,32.48,76643.92,0.0,-0.45676,0.00027,17.74877]
[1777601308814,32.48,76643.92,0.0,-0.45676,0.00027,17.74877]
[1777601308861,32.48,76643.92,0.0,-0.45676,0.00027,17.74877]
[1777601309076,32.48,76643.92,0.0,-0.45676,0.00027,17.74877]
[1777601309101,32.48,76643.92,0.0,-0.45676,0.00027,17.74877]
[1777601309133,32.48,76645.09,0.0,-0.45644,0.00027,17.74749]
[1777601309590,32.48,76645.09,0.0,-0.45644,0.00027,17.74749]
[1777601309597,32.48,76645.09,0.0,-0.45644,0.00027,17.74749]
[1777601310032,32.48,76645.35,0.0,-0.45637,0.00027,17.74719]
[1777601310715,32.48,76645.35,0.0,-0.45637,0.00027,17.74719]
[1777601311043,32.48,76645.11,0.0,-0.45643,0.00027,17.74246]
[1777601311642,32.48,76645.11,0.0,-0.45643,0.00027,17.74246]
[1777601312046,32.48,76645.39,0.0,-0.45635,0.00027,17.74214]
[1777601317081,32.47,76646.45,0.0,-0.45606,0.00027,17.74095]
[1777601320103,32.47,76642.07,0.0,-0.45725,0.00027,17.74575]
[1777601321700,32.47,76638.64,0.0,-0.45818,0.00027,17.7494]
[1777601322118,32.47,76638.81,0.0,-0.45814,0.00027,17.74921]
[1777601327151,32.46,76639.03,0.0,-0.45807,0.00027,17.74895]
[1777601327785,32.46,76639.03,0.0,-0.45807,0.00027,17.74895]
[1777601328161,32.46,76639.2,0.0,-0.45802,0.00027,17.74876]
[1777601331180,32.46,76645.26,0.0,-0.45636,0.00027,17.74219]
[1777601332526,32.46,76649.92,0.0,-0.45509,0.00027,17.73693]
[1777601336300,32.45,76651.74,0.0,-0.45459,0.00027,17.73482]
[1777601336317,32.45,76651.74,0.0,-0.45459,0.00027,17.73482]
[1777601336438,32.45,76651.74,0.0,-0.45459,0.00027,17.73481]
[1777601342596,32.45,76657.28,0.0,-0.45307,0.00027,17.72822]
[1777601346426,32.45,76657.44,0.0,-0.45303,0.00027,17.72802]
[1777601346526,32.45,76666.07,0.0,-0.45067,0.00027,17.71727]
[1777601351679,32.45,76663.12,0.0,-0.45148,0.00027,17.72102]
[1777601357362,32.45,76662.96,0.0,-0.45152,0.00027,17.72122]
[1777601361190,32.45,76665.26,0.0,-0.4509,0.00027,17.71831]
[1777601361200,32.45,76665.26,0.0,-0.4509,0.00027,17.71831]
[1777601361390,32.45,76666.06,0.0,-0.45068,0.00027,17.7173]
[1777601362233,32.45,76666.06,0.0,-0.45068,0.00027,17.7173]
[1777601362464,32.45,76666.06,0.0,-0.45068,0.00027,17.7173]
[1777601362558,32.45,76666.06,0.0,-0.45068,0.00027,17.7173]
[1777601362691,32.45,76666.06,0.0,-0.45068,0.00027,17.7173]
[1777601362739,32.45,76666.06,0.0,-0.45068,0.00027,17.7173]
[1777601362956,32.45,76666.06,0.0,-0.45068,0.00027,17.7173]
[1777601363010,32.45,76666.06,0.0,-0.45068,0.00027,17.7173]
[1777601363161,32.45,76666.06,0.0,-0.45068,0.00027,17.7173]
[1777601363165,32.45,76673.6,0.0,-0.44863,0.00027,17.70741]
[1777601363397,32.45,76673.6,0.0,-0.44863,0.00027,17.70741]
[1777601363449,32.45,76673.6,0.0,-0.44863,0.00027,17.70741]
[1777601363595,32.45,76673.6,0.0,-0.44863,0.00027,17.70741]
[1777601363671,32.45,76673.6,0.0,-0.44863,0.00027,17.70741]
[1777601363687,32.45,76684.61,0.0,-0.44563,0.00027,17.69212]
[1777601365881,32.45,76684.61,0.0,-0.44563,0.00027,17.69213]
[1777601366124,32.45,76691.46,0.0,-0.44377,0.00027,17.68214]
[1777601368387,32.46,76691.44,0.0,-0.44378,0.00027,17.68218]
[1777601369162,32.46,76694.25,0.0,-0.44302,0.00027,17.67799]
[1777601372808,32.46,76681.8,0.0,-0.4464,0.00027,17.69121]
[1777601375192,32.47,76681.27,0.0,-0.44655,0.00027,17.692]
[1777601376536,32.47,76680.48,0.0,-0.44677,0.00027,17.69311]
[1777601376542,32.47,76673.02,0.0,-0.4488,0.00027,17.70333]
[1777601378507,32.47,76673.2,0.0,-0.44875,0.00027,17.70309]
[1777601378596,32.47,76672.53,0.0,-0.44893,0.00027,17.70399]
[1777601385562,32.47,76673.05,0.0,-0.44879,0.00027,17.70331]
[1777601390601,32.47,76674.87,0.0,-0.4483,0.00027,17.70087]
[1777601396235,32.48,76676.1,0.0,-0.44797,0.00027,17.69922]
[1777601402602,32.48,76676.48,0.0,-0.44787,0.00027,17.69872]
[1777601407716,32.48,76676.11,0.0,-0.44797,0.00027,17.69925]
[1777601411114,32.48,76670.75,0.0,-0.44943,0.00027,17.70644]
[1777601413175,32.48,76663.66,0.0,-0.45136,0.00027,17.71557]
[1777601418794,32.48,76659.54,0.0,-0.45249,0.00027,17.72068]
[1777601421171,32.48,76653.41,0.0,-0.45416,0.00027,17.72802]
[1777601427219,32.48,76652.19,0.0,-0.45449,0.00027,17.72943]
[1777601431134,32.47,76644.11,0.0,-0.45668,0.00027,17.73354]
[1777601431377,32.47,76644.11,0.0,-0.45668,0.00027,17.73354]
[1777601431885,32.47,76644.21,0.0,-0.45665,0.00027,17.73343]
[1777601436182,32.47,76643.61,0.0,-0.45681,0.00027,17.73408]
[1777601436276,32.47,76643.79,0.0,-0.45676,0.00027,17.73388]
[1777601441335,32.47,76642.59,0.0,-0.45709,0.00027,17.73517]
[1777601447997,32.47,76643.71,0.0,-0.45678,0.00027,17.73393]
[1777601453032,32.46,76644.31,0.0,-0.45661,0.00027,17.73326]
[1777601458070,32.46,76645.15,0.0,-0.45638,0.00027,17.73232]
[1777601463103,32.46,76645.18,0.0,-0.45636,0.00027,17.73226]
[1777601468139,32.44,76640.02,0.0,-0.45776,0.00027,17.73781]
[1777601473173,32.44,76649.46,0.0,-0.45518,0.00027,17.72736]
[1777601474184,32.44,76650.63,0.0,-0.45486,0.00027,17.72602]
[1777601479222,32.44,76645.76,0.0,-0.45619,0.00027,17.73154]
[1777601481232,32.44,76649.68,0.0,-0.45512,0.00027,17.72709]
[1777601486267,32.44,76650.47,0.0,-0.4549,0.00027,17.72617]
[1777601491303,32.43,76653.63,0.0,-0.45402,0.00027,17.71747]
[1777601496338,32.43,76653.47,0.0,-0.45406,0.00027,17.71764]
[1777601502379,32.43,76655.03,0.0,-0.45363,0.00027,17.71578]
[1777601507415,32.43,76656.84,0.0,-0.45313,0.00027,17.71358]
[1777601513796,32.42,76656.13,0.0,-0.45332,0.00027,17.71441]
[1777601519499,32.42,76655.97,0.0,-0.45336,0.00027,17.71457]
[1777601523869,32.42,76651.14,0.0,-0.45468,0.00027,17.72026]
[1777601529569,32.41,76652.41,0.0,-0.45433,0.00027,17.71877]
[1777601532590,32.41,76656.98,0.0,-0.45308,0.00027,17.71331]
[1777601537626,32.41,76656.38,0.0,-0.45324,0.00027,17.71401]
[1777601542661,32.4,76656.02,0.0,-0.45333,0.00027,17.71442]
[1777601547695,32.4,76655.64,0.0,-0.45343,0.00027,17.71485]
[1777601552730,32.39,76654.9,0.0,-0.45361,0.00027,17.7107]
[1777601557765,32.39,76655.08,0.0,-0.45356,0.00027,17.71046]
[1777601564151,32.39,76655.44,0.0,-0.45346,0.00027,17.71]
[1777601569687,32.38,76655.43,0.0,-0.45346,0.00027,17.70999]
[1777601575364,32.38,76655.0,0.0,-0.45357,0.00027,17.71048]
[1777601582797,32.37,76653.95,0.0,-0.45385,0.00027,17.7117]
[1777601587981,32.37,76654.21,0.0,-0.45377,0.00027,17.71136]
[1777601593015,32.36,76656.54,0.0,-0.45313,0.00027,17.70853]
[1777601594361,32.36,76661.38,0.0,-0.4518,0.00027,17.70256]
[1777601599776,32.36,76660.78,0.0,-0.45196,0.00027,17.70328]
[1777601605100,32.35,76661.63,0.0,-0.45172,0.00027,17.70217]
[1777601610135,32.34,76659.45,0.0,-0.45231,0.00027,17.70485]
[1777601615170,32.34,76660.96,0.0,-0.45188,0.00027,17.69792]
[1777601621212,32.33,76658.65,0.0,-0.4525,0.00027,17.70074]
[1777601626419,32.33,76657.78,0.0,-0.45274,0.00027,17.70178]
[1777601635309,32.32,76656.92,0.0,-0.45296,0.00027,17.70277]
[1777601641021,32.32,76657.19,0.0,-0.45288,0.00027,17.70242]
[1777601645381,32.29,76652.81,0.0,-0.45406,0.00027,17.70755]
[1777601648403,32.29,76643.52,0.0,-0.4566,0.00027,17.71816]
[1777601650417,32.28,76640.89,0.0,-0.45732,0.00028,17.72102]
[1777601651431,32.28,76635.99,0.0,-0.45867,0.00028,17.72624]
[1777601652658,32.28,76635.99,0.0,-0.45866,0.00028,17.72622]
[1777601653437,32.27,76633.34,0.0,-0.45939,0.00028,17.72894]
[1777601656707,32.25,76631.75,0.0,-0.45981,0.00028,17.73046]
[1777601657464,32.25,76631.21,0.0,-0.45995,0.00028,17.73097]
[1777601661493,32.23,76625.24,0.0,-0.46157,0.00028,17.73675]
[1777601663506,32.23,76623.62,0.0,-0.46202,0.00028,17.7383]
[1777601668554,32.23,76625.17,0.0,-0.46159,0.00028,17.73682]
[1777601673591,32.23,76627.58,0.0,-0.46092,0.00028,17.72951]
[1777601678626,32.25,76629.61,0.0,-0.46038,0.00028,17.7276]
[1777601683441,32.26,76633.69,0.0,-0.45927,0.00028,17.72352]
[1777601688698,32.26,76633.09,0.0,-0.45944,0.00028,17.72414]
[1777601693732,32.26,76632.53,0.0,-0.45959,0.00028,17.72471]
[1777601695144,32.26,76628.27,0.0,-0.46077,0.00028,17.72897]
[1777601699774,32.26,76635.18,0.0,-0.45886,0.00028,17.722]
[1777601703447,32.27,76639.13,0.0,-0.45778,0.00028,17.71784]
[1777601708836,32.27,76638.98,0.0,-0.45782,0.00028,17.71801]
[1777601714057,32.27,76639.15,0.0,-0.45778,0.00028,17.71783]
[1777601721160,32.27,76639.9,0.0,-0.45757,0.00028,17.71704]
[1777601726963,32.28,76639.74,0.0,-0.45762,0.00028,17.71723]
[1777601732294,32.28,76639.34,0.0,-0.45773,0.00028,17.71767]
[1777601737376,32.28,76639.15,0.0,-0.45778,0.00028,17.71288]
[1777601743075,32.28,76639.13,0.0,-0.45779,0.00028,17.71292]
[1777601748109,32.29,76639.3,0.0,-0.45774,0.00028,17.71274]
[1777601753145,32.29,76638.53,0.0,-0.45796,0.00028,17.71358]
[1777601758180,32.29,76641.7,0.0,-0.45709,0.00028,17.71016]
[1777601760304,32.29,76648.77,0.0,-0.45514,0.00027,17.70223]
[1777601761081,32.29,76648.77,0.0,-0.45514,0.00027,17.70223]
[1777601761090,32.29,76648.77,0.0,-0.45514,0.00027,17.70223]
[1777601761561,32.29,76657.16,0.0,-0.45284,0.00027,17.69227]
[1777601764237,32.29,76659.7,0.0,-0.45214,0.00027,17.68914]
[1777601769272,32.29,76659.5,0.0,-0.45219,0.00027,17.68937]
[1777601773743,32.29,76661.44,0.0,-0.45166,0.00027,17.68693]
[1777601774299,32.29,76661.44,0.0,-0.45166,0.00027,17.68693]
[1777601774521,32.29,76666.31,0.0,-0.45032,0.00027,17.6807]
[1777601776491,32.29,76665.92,0.0,-0.45043,0.00027,17.68121]
[1777601776523,32.29,76667.18,0.0,-0.45008,0.00027,17.67957]
[1777601782323,32.29,76668.55,0.0,-0.44971,0.00027,17.67779]
[1777601788475,32.29,76666.87,0.0,-0.45017,0.00027,17.68002]
[1777601794450,32.3,76664.13,0.0,-0.45092,0.00027,17.67858]
[1777601799486,32.3,76663.07,0.0,-0.45122,0.00027,17.67996]
[1777601805527,32.31,76662.12,0.0,-0.45148,0.00027,17.68119]
[1777601810562,32.31,76665.05,0.0,-0.45069,0.00027,17.67748]
[1777601815597,32.32,76665.68,0.0,-0.45052,0.00027,17.6767]
[1777601820632,32.32,76668.03,0.0,-0.44988,0.00027,17.67367]
[1777601825666,32.33,76671.35,0.0,-0.44898,0.00027,17.66931]
[1777601830702,32.33,76670.56,0.0,-0.4492,0.00027,17.67041]
[1777601836480,32.34,76670.37,0.0,-0.44926,0.00027,17.6707]
[1777601841778,32.34,76672.66,0.0,-0.44864,0.00027,17.66769]
[1777601846813,32.35,76672.4,0.0,-0.44872,0.00027,17.66808]
[1777601849672,32.35,76664.26,0.0,-0.45095,0.00027,17.67878]
[1777601852415,32.35,76653.72,0.0,-0.45383,0.00027,17.68677]
[1777601855583,32.35,76647.8,0.0,-0.45546,0.00027,17.69367]
[1777601860912,32.35,76643.94,0.0,-0.45652,0.00027,17.698]
[1777601861919,32.35,76637.65,0.0,-0.45825,0.00027,17.7048]
[1777601868155,32.35,76637.59,0.0,-0.45826,0.00027,17.70485]
[1777601874003,32.34,76641.01,0.0,-0.45732,0.00027,17.70118]
[1777601879045,32.34,76641.99,0.0,-0.45704,0.00027,17.7001]
[1777601884072,32.34,76643.01,0.0,-0.45676,0.00027,17.69897]
[1777601889109,32.34,76643.88,0.0,-0.45652,0.00027,17.698]
[1777601894143,32.34,76644.77,0.0,-0.45627,0.00027,17.697]
[1777601895254,32.34,76644.77,0.0,-0.45627,0.00027,17.697]
[1777601895343,32.34,76642.87,0.0,-0.4568,0.00027,17.69911]
[1777601899293,32.34,76639.46,0.0,-0.45773,0.00027,17.70281]
[1777601899548,32.34,76639.6,0.0,-0.4577,0.00027,17.70266]
[1777601902268,32.34,76633.73,0.0,-0.45931,0.00028,17.70881]
[1777601907631,32.34,76636.02,0.0,-0.45868,0.00027,17.70645]
[1777601911404,32.34,76631.2,0.0,-0.46001,0.00028,17.71137]
[1777601919898,32.33,76629.41,0.0,-0.46049,0.00028,17.70812]
[1777601922450,32.33,76629.76,0.0,-0.46039,0.00028,17.70777]
[1777601922550,32.33,76629.35,0.0,-0.4605,0.00028,17.70817]
[1777601924352,32.33,76621.15,0.0,-0.46276,0.00028,17.71598]
[1777601925361,32.33,76616.61,0.0,-0.46401,0.00028,17.72006]
[1777601926766,32.34,76623.97,0.0,-0.46199,0.00028,17.71338]
[1777601930567,32.34,76621.99,0.0,-0.46253,0.00028,17.71523]
[1777601930660,32.34,76619.69,0.0,-0.46317,0.00028,17.71735]
[1777601936437,32.35,76615.87,0.0,-0.46423,0.00028,17.72077]
[1777601941473,32.36,76612.33,0.0,-0.46521,0.00028,17.72383]
[1777601946508,32.37,76609.84,0.0,-0.4659,0.00028,17.72592]
[1777601948522,32.37,76605.94,0.0,-0.46698,0.00028,17.72907]
[1777601953556,32.38,76603.87,0.0,-0.46756,0.00028,17.7307]
[1777601954652,32.39,76598.75,0.0,-0.46897,0.00028,17.73454]
[1777601957585,32.39,76594.47,0.0,-0.47015,0.00028,17.73757]
[1777601962619,32.39,76592.96,0.0,-0.47057,0.00028,17.73859]
[1777601967093,32.38,76591.97,0.0,-0.47084,0.00028,17.73925]
[1777601967655,32.38,76587.03,0.0,-0.4722,0.00028,17.74244]
[1777601972689,32.38,76587.75,0.0,-0.472,0.00028,17.73699]
[1777601977725,32.38,76588.01,0.0,-0.47192,0.00028,17.73683]
[1777601982762,32.38,76588.46,0.0,-0.4718,0.00028,17.73654]
[1777601987796,32.38,76587.57,0.0,-0.47204,0.00028,17.7371]
[1777601992831,32.38,76586.27,0.0,-0.4724,0.00028,17.7379]
[1777601994893,32.38,76585.82,0.0,-0.47252,0.00028,17.73818]
[1777601995471,32.38,76585.82,0.0,-0.47252,0.00028,17.73818]
[1777601995852,32.38,76583.82,0.0,-0.47308,0.00028,17.7394]
[1777601996859,32.38,76571.27,0.0,-0.47654,0.00028,17.74624]
[1777601997869,32.38,76566.98,0.0,-0.47772,0.00028,17.74827]
[1777602000108,32.38,76567.5,0.0,-0.47758,0.00028,17.74804]
[1777602000773,32.38,76567.72,0.0,-0.47752,0.00028,17.74793]
[1777602005794,32.38,76569.76,0.0,-0.47696,0.00028,17.74697]
[1777602010820,32.38,76571.96,0.0,-0.47635,0.00028,17.7459]
[1777602015833,32.38,76572.61,0.0,-0.47617,0.00028,17.74557]
[1777602020843,32.37,76573.11,0.0,-0.47603,0.00028,17.74532]
[1777602022871,32.37,76564.61,0.0,-0.47838,0.00028,17.74933]
[1777602023840,32.37,76570.78,0.0,-0.47667,0.00028,17.74648]
[1777602025945,32.37,76567.73,0.0,-0.47751,0.00028,17.74793]
[1777602026898,32.37,76563.58,0.0,-0.47866,0.00028,17.74977]
[1777602028870,32.37,76559.85,0.0,-0.47969,0.00028,17.7513]
[1777602034891,32.38,76558.48,0.0,-0.48007,0.00028,17.74684]
[1777602041177,32.38,76561.86,0.0,-0.47914,0.00028,17.7455]
[1777602046205,32.39,76564.23,0.0,-0.47848,0.00028,17.74451]
[1777602052101,32.39,76564.1,0.0,-0.47852,0.00028,17.74457]
[1777602057680,32.39,76568.63,0.0,-0.47727,0.00028,17.74253]
[1777602063405,32.4,76570.24,0.0,-0.47683,0.00028,17.74177]
[1777602069367,32.4,76570.9,0.0,-0.47665,0.00028,17.74146]
[1777602074402,32.41,76571.92,0.0,-0.47637,0.00028,17.74096]
[1777602079812,32.41,76572.36,0.0,-0.47625,0.00028,17.74074]
[1777602086486,32.41,76572.19,0.0,-0.4763,0.00028,17.74083]
[1777602091491,32.41,76574.35,0.0,-0.4757,0.00028,17.73974]
[1777602092978,32.41,76580.48,0.0,-0.47401,0.00028,17.73141]
[1777602097986,32.41,76582.22,0.0,-0.47353,0.00028,17.7304]
[1777602102988,32.41,76582.8,0.0,-0.47337,0.00028,17.73006]
[1777602108009,32.41,76582.98,0.0,-0.47332,0.00028,17.72995]
[1777602113020,32.41,76583.57,0.0,-0.47315,0.00028,17.7296]
[1777602118030,32.41,76582.8,0.0,-0.47336,0.00028,17.73005]
[1777602119035,32.41,76578.1,0.0,-0.47466,0.00028,17.73273]
[1777602124051,32.41,76579.51,0.0,-0.47427,0.00028,17.73195]
[1777602129053,32.41,76576.97,0.0,-0.47497,0.00028,17.73334]
[1777602131982,32.41,76582.35,0.0,-0.47349,0.00028,17.73032]
[1777602136999,32.41,76584.01,0.0,-0.47303,0.00028,17.72933]
[1777602141025,32.41,76578.66,0.0,-0.4745,0.00028,17.73242]
[1777602146911,32.41,76576.3,0.0,-0.47516,0.00028,17.7337]
[1777602152953,32.41,76578.39,0.0,-0.47457,0.00028,17.72757]
[1777602157988,32.41,76576.67,0.0,-0.47505,0.00028,17.7285]
[1777602163022,32.41,76575.06,0.0,-0.47549,0.00028,17.72936]
[1777602168058,32.41,76573.42,0.0,-0.47595,0.00028,17.73021]
[1777602171079,32.41,76577.16,0.0,-0.47492,0.00028,17.72824]
[1777602177121,32.41,76578.88,0.0,-0.47444,0.00028,17.7273]
[1777602182158,32.41,76578.13,0.0,-0.47465,0.00028,17.72771]
[1777602187025,32.41,76582.03,0.0,-0.47357,0.00028,17.7255]
[1777602192028,32.41,76581.98,0.0,-0.47358,0.00028,17.72553]
[1777602197047,32.4,76582.09,0.0,-0.47355,0.00028,17.72546]
[1777602202075,32.4,76582.29,0.0,-0.4735,0.00028,17.72535]
[1777602207100,32.4,76582.41,0.0,-0.47346,0.00028,17.72527]
[1777602212111,32.4,76584.53,0.0,-0.47287,0.00028,17.71901]
[1777602217126,32.4,76585.51,0.0,-0.4726,0.00028,17.71841]
[1777602222139,32.4,76585.52,0.0,-0.4726,0.00028,17.7184]
[1777602223594,32.4,76587.28,0.0,-0.47211,0.00028,17.7173]
[1777602224110,32.4,76587.44,0.0,-0.47207,0.00028,17.7172]
[1777602229139,32.4,76586.56,0.0,-0.47231,0.00028,17.71775]
[1777602234155,32.39,76586.9,0.0,-0.47221,0.00028,17.71753]
[1777602239178,32.39,76587.12,0.0,-0.47215,0.00028,17.71739]
[1777602242132,32.39,76582.62,0.0,-0.47339,0.00028,17.72012]
[1777602247138,32.39,76584.64,0.0,-0.47283,0.00028,17.71891]
[1777602252151,32.38,76585.32,0.0,-0.47264,0.00028,17.71849]
[1777602257151,32.38,76583.81,0.0,-0.47306,0.00028,17.7194]
[1777602257131,32.38,76578.16,0.0,-0.47462,0.00028,17.72265]
[1777602262522,32.38,76578.94,0.0,-0.4744,0.00028,17.72221]
[1777602267752,32.38,76579.87,0.0,-0.47414,0.00028,17.72169]
[1777602272789,32.37,76579.35,0.0,-0.47428,0.00028,17.71697]
[1777602277803,32.38,76578.51,0.0,-0.47451,0.00028,17.71744]
[1777602278152,32.37,76584.37,0.0,-0.47289,0.00028,17.71405]
[1777602283157,32.37,76586.07,0.0,-0.47242,0.00028,17.713]
[1777602288184,32.37,76587.51,0.0,-0.47202,0.00028,17.7121]
[1777602293190,32.37,76587.45,0.0,-0.47204,0.00028,17.71213]
[1777602298205,32.36,76585.95,0.0,-0.47245,0.00028,17.71306]
[1777602303223,32.36,76582.58,0.0,-0.47338,0.00028,17.71509]
[1777602308248,32.36,76582.38,0.0,-0.47344,0.00028,17.71521]
[1777602313253,32.36,76583.25,0.0,-0.47319,0.00028,17.71469]
[1777602318272,32.36,76583.63,0.0,-0.47309,0.00028,17.71446]
[1777602323293,32.36,76584.01,0.0,-0.47298,0.00028,17.71423]
[1777602328296,32.36,76584.22,0.0,-0.47292,0.00028,17.7141]
[1777602333324,32.35,76584.11,0.0,-0.47295,0.00028,17.70916]
[1777602338326,32.35,76584.29,0.0,-0.4729,0.00028,17.70905]
[1777602343332,32.35,76584.46,0.0,-0.47285,0.00028,17.70894]
[1777602348348,32.35,76584.21,0.0,-0.47292,0.00028,17.70909]
[1777602353371,32.35,76582.12,0.0,-0.4735,0.00028,17.71034]
[1777602358399,32.35,76581.51,0.0,-0.47367,0.00028,17.7107]
[1777602363411,32.35,76583.39,0.0,-0.47315,0.00028,17.70959]
[1777602368428,32.35,76582.77,0.0,-0.47332,0.00028,17.70995]
[1777602373449,32.35,76580.33,0.0,-0.47399,0.00028,17.71137]
[1777602378462,32.35,76581.21,0.0,-0.47375,0.00028,17.71086]
[1777602383480,32.35,76580.54,0.0,-0.47393,0.00028,17.71125]
[1777602388496,32.35,76581.8,0.0,-0.47358,0.00028,17.71052]
[1777602390288,32.35,76585.57,0.0,-0.47254,0.00028,17.70825]
[1777602395311,32.34,76584.14,0.0,-0.47293,0.00028,17.70411]
[1777602400321,32.34,76581.07,0.0,-0.47378,0.00028,17.70592]
[1777602405342,32.34,76581.16,0.0,-0.47375,0.00028,17.70587]
[1777602410363,32.34,76580.53,0.0,-0.47393,0.00028,17.70623]
[1777602415377,32.34,76580.41,0.0,-0.47396,0.00028,17.7063]
[1777602420392,32.34,76582.87,0.0,-0.47328,0.00028,17.70486]
[1777602422323,32.34,76588.89,0.0,-0.47161,0.00028,17.70113]
[1777602425181,32.34,76590.5,0.0,-0.47116,0.00028,17.70008]
[1777602425191,32.34,76590.5,0.0,-0.47116,0.00028,17.70008]
[1777602425363,32.33,76589.42,0.0,-0.47146,0.00028,17.70078]
[1777602430383,32.33,76589.03,0.0,-0.47157,0.00028,17.70103]
[1777602435399,32.33,76589.05,0.0,-0.47156,0.00028,17.70101]
[1777602440401,32.32,76587.74,0.0,-0.47192,0.00028,17.70184]
[1777602445414,32.32,76587.2,0.0,-0.47207,0.00028,17.70218]
[1777602450420,32.32,76586.46,0.0,-0.47227,0.00028,17.70263]
[1777602455442,32.31,76585.92,0.0,-0.47241,0.00028,17.69795]
[1777602460444,32.31,76586.21,0.0,-0.47233,0.00028,17.69777]
[1777602465464,32.31,76586.05,0.0,-0.47237,0.00028,17.69786]
[1777602470464,32.3,76587.94,0.0,-0.47184,0.00028,17.69665]
[1777602475492,32.26,76587.62,0.0,-0.47191,0.00028,17.69679]
[1777602480377,32.26,76588.05,0.0,-0.47179,0.00028,17.69651]
[1777602481310,32.29,76588.56,0.0,-0.47167,0.00028,17.69624]
[1777602482550,32.31,76588.55,0.0,-0.47168,0.00028,17.69628]
[1777602483358,32.32,76588.45,0.0,-0.47172,0.00028,17.69637]
[1777602489308,32.35,76588.74,0.0,-0.47166,0.00028,17.69625]
[1777602494343,32.36,76589.14,0.0,-0.47155,0.00028,17.696]
[1777602495657,32.36,76589.31,0.0,-0.4715,0.00028,17.6959]
[1777602496355,32.36,76585.73,0.0,-0.47249,0.00028,17.69816]
[1777602499415,32.36,76582.96,0.0,-0.47326,0.00028,17.69984]
[1777602499425,32.36,76582.96,0.0,-0.47326,0.00028,17.69984]
[1777602499420,32.36,76583.88,0.0,-0.473,0.00028,17.69929]
[1777602500384,32.36,76583.72,0.0,-0.47305,0.00028,17.69938]
[1777602505395,32.36,76582.74,0.0,-0.47332,0.00028,17.69996]
[1777602510417,32.35,76582.99,0.0,-0.47325,0.00028,17.69981]
[1777602515437,32.35,76582.08,0.0,-0.47349,0.00028,17.69533]
[1777602520449,32.35,76580.22,0.0,-0.47401,0.00028,17.69641]
[1777602525465,32.35,76579.05,0.0,-0.47433,0.00028,17.69706]
[1777602530468,32.34,76579.16,0.0,-0.4743,0.00028,17.697]
[1777602535475,32.34,76576.8,0.0,-0.47495,0.00028,17.6983]
[1777602540481,32.34,76576.29,0.0,-0.47509,0.00028,17.69857]
[1777602545505,32.34,76575.69,0.0,-0.47525,0.00028,17.69889]
[1777602550532,32.34,76578.15,0.0,-0.47457,0.00028,17.69755]
[1777602555549,32.34,76576.93,0.0,-0.47491,0.00028,17.69822]
[1777602560577,32.34,76578.13,0.0,-0.47458,0.00028,17.69756]
[1777602565588,32.34,76579.36,0.0,-0.47424,0.00028,17.69687]
[1777602570617,32.33,76581.19,0.0,-0.47373,0.00028,17.69582]
[1777602575639,32.33,76583.18,0.0,-0.47317,0.00028,17.68964]
[1777602580663,32.33,76583.92,0.0,-0.47297,0.00028,17.68919]
[1777602585671,32.33,76585.42,0.0,-0.47255,0.00028,17.68827]
[1777602590681,32.33,76586.21,0.0,-0.47233,0.00028,17.68778]
[1777602595697,32.33,76586.73,0.0,-0.47218,0.00028,17.68745]
[1777602600723,32.33,76586.92,0.0,-0.47213,0.00028,17.68733]
[1777602603524,32.32,76591.17,0.0,-0.47095,0.00028,17.68457]
[1777602608549,32.32,76593.42,0.0,-0.47033,0.00028,17.68304]
[1777602613566,32.32,76591.4,0.0,-0.47088,0.00028,17.6844]
[1777602618581,32.31,76589.01,0.0,-0.47154,0.00028,17.68597]
[1777602623603,32.31,76587.71,0.0,-0.4719,0.00028,17.6868]
[1777602628620,32.31,76586.5,0.0,-0.47224,0.00028,17.68755]
[1777602633629,32.3,76584.96,0.0,-0.47265,0.00028,17.68349]
[1777602638638,32.3,76585.28,0.0,-0.47256,0.00028,17.68329]
[1777602643642,32.29,76584.14,0.0,-0.47287,0.00028,17.68397]
[1777602648650,32.29,76584.58,0.0,-0.47275,0.00028,17.68369]
[1777602653656,32.29,76585.02,0.0,-0.47263,0.00028,17.68342]
[1777602656495,32.29,76580.63,0.0,-0.47385,0.00028,17.68604]
[1777602657595,32.29,76575.87,0.0,-0.47517,0.00028,17.68869]
[1777602657702,32.29,76575.87,0.0,-0.47517,0.00028,17.68869]
[1777602658558,32.29,76571.84,0.0,-0.47629,0.00028,17.69079]
[1777602659005,32.29,76571.84,0.0,-0.47629,0.00028,17.69079]
[1777602659011,32.29,76571.84,0.0,-0.47629,0.00028,17.69079]
[1777602659608,32.29,76566.09,0.0,-0.47788,0.00028,17.69354]
[1777602660126,32.29,76566.09,0.0,-0.47788,0.00028,17.69354]
[1777602660191,32.29,76566.09,0.0,-0.47788,0.00028,17.69354]
[1777602662570,32.29,76559.41,0.0,-0.47974,0.00028,17.69638]
[1777602663537,32.29,76559.41,0.0,-0.47974,0.00028,17.69638]
[1777602664576,32.29,76562.28,0.0,-0.47894,0.00028,17.69521]
[1777602669587,32.29,76561.63,0.0,-0.47912,0.00028,17.69548]
[1777602674614,32.3,76561.95,0.0,-0.47904,0.00028,17.69535]
[1777602679309,32.3,76559.41,0.0,-0.47974,0.00028,17.69638]
[1777602679601,32.3,76557.87,0.0,-0.48017,0.00028,17.69698]
[1777602680538,32.3,76547.61,0.0,-0.48302,0.00028,17.70045]
[1777602681346,32.3,76547.61,0.0,-0.48302,0.00028,17.70045]
[1777602681361,32.3,76547.61,0.0,-0.48302,0.00028,17.70045]
[1777602681568,32.3,76546.94,0.0,-0.48321,0.00028,17.70065]
[1777602685051,32.3,76550.06,0.0,-0.48234,0.00028,17.6997]
[1777602685070,32.3,76550.06,0.0,-0.48234,0.00028,17.6997]
[1777602685581,32.29,76550.53,0.0,-0.48221,0.00028,17.69955]
[1777602688613,32.29,76546.56,0.0,-0.48331,0.00028,17.70075]
[1777602693640,32.29,76547.68,0.0,-0.483,0.00028,17.69542]
[1777602698640,32.3,76549.3,0.0,-0.48255,0.00028,17.69493]
[1777602701594,32.3,76550.19,0.0,-0.4823,0.00028,17.69466]
[1777602701624,32.3,76550.32,0.0,-0.48227,0.00028,17.69462]
[1777602701896,32.3,76550.32,0.0,-0.48227,0.00028,17.69462]
[1777602702583,32.3,76550.54,0.0,-0.4822,0.00028,17.69455]
[1777602707610,32.3,76551.25,0.0,-0.48201,0.00028,17.69432]
[1777602712618,32.3,76549.42,0.0,-0.48252,0.00028,17.6949]
[1777602717641,32.3,76548.8,0.0,-0.48269,0.00028,17.69509]
[1777602719717,32.31,76552.78,0.0,-0.48158,0.00028,17.69381]
[1777602724729,32.31,76554.72,0.0,-0.48105,0.00028,17.69314]
[1777602729730,32.31,76555.12,0.0,-0.48094,0.00028,17.693]
[1777602734744,32.31,76555.22,0.0,-0.48091,0.00028,17.69297]
[1777602739765,32.31,76555.03,0.0,-0.48096,0.00028,17.69304]
[1777602744781,32.32,76553.52,0.0,-0.48138,0.00028,17.69357]
[1777602749803,32.32,76553.4,0.0,-0.48142,0.00028,17.69361]
[1777602754817,32.32,76553.67,0.0,-0.48134,0.00028,17.68851]
[1777602759846,32.32,76551.92,0.0,-0.48183,0.00028,17.6891]
[1777602762601,32.32,76551.71,0.0,-0.48188,0.00028,17.68917]
[1777602762617,32.32,76551.71,0.0,-0.48188,0.00028,17.68917]
[1777602765712,32.32,76546.81,0.0,-0.48325,0.00028,17.69068]
[1777602769636,32.32,76542.1,0.0,-0.48455,0.00028,17.69194]
[1777602771644,32.32,76537.6,0.0,-0.4858,0.00028,17.69296]
[1777602776284,32.33,76536.02,0.0,-0.48624,0.00028,17.69328]
[1777602776678,32.33,76537.78,0.0,-0.48576,0.00028,17.69292]
[1777602777683,32.33,76542.93,0.0,-0.48432,0.00028,17.69173]
[1777602781552,32.33,76542.7,0.0,-0.48439,0.00028,17.69179]
[1777602781647,32.33,76543.11,0.0,-0.48428,0.00028,17.69169]
[1777602786660,32.34,76544.1,0.0,-0.484,0.00028,17.69143]
[1777602791661,32.34,76545.91,0.0,-0.4835,0.00028,17.69094]
[1777602796670,32.35,76544.08,0.0,-0.48401,0.00028,17.69144]
[1777602799793,32.35,76540.16,0.0,-0.4851,0.00028,17.69241]
[1777602801666,32.36,76539.46,0.0,-0.4853,0.00028,17.69257]
[1777602801679,32.36,76539.46,0.0,-0.4853,0.00028,17.69257]
[1777602801691,32.36,76539.46,0.0,-0.4853,0.00028,17.69257]
[1777602803209,32.36,76537.36,0.0,-0.48588,0.00028,17.69302]
[1777602803711,32.36,76536.62,0.0,-0.48608,0.00028,17.69317]
[1777602808713,32.36,76534.25,0.0,-0.48674,0.00028,17.69362]
[1777602810812,32.36,76528.83,0.0,-0.48825,0.00028,17.69446]
[1777602811251,32.36,76528.83,0.0,-0.48825,0.00028,17.69446]
[1777602811264,32.36,76528.83,0.0,-0.48825,0.00028,17.69446]
[1777602811718,32.36,76527.43,0.0,-0.48864,0.00028,17.68962]
[1777602816728,32.36,76523.84,0.0,-0.48963,0.00028,17.69]
[1777602820693,32.36,76518.82,0.0,-0.49103,0.00028,17.69034]
[1777602825709,32.37,76519.97,0.0,-0.49071,0.00028,17.69028]
[1777602826821,32.37,76523.59,0.0,-0.4897,0.00028,17.69002]
[1777602830765,32.37,76527.87,0.0,-0.48851,0.00028,17.68957]
[1777602835775,32.37,76524.87,0.0,-0.48935,0.00028,17.6899]
[1777602840790,32.37,76524.68,0.0,-0.4894,0.00028,17.68992]
[1777602845805,32.38,76522.54,0.0,-0.49,0.00028,17.69011]
[1777602850805,32.38,76522.36,0.0,-0.49005,0.00028,17.69012]
[1777602854787,32.38,76526.01,0.0,-0.48903,0.00028,17.68979]
[1777602856750,32.38,76521.76,0.0,-0.49021,0.00028,17.69017]
[1777602861763,32.38,76523.97,0.0,-0.4896,0.00028,17.68999]
[1777602866773,32.38,76522.33,0.0,-0.49005,0.00028,17.69013]
[1777602870229,32.38,76524.71,0.0,-0.48939,0.00028,17.68992]
[1777602870366,32.38,76526.15,0.0,-0.48899,0.00028,17.68977]
[1777602876021,32.39,76525.65,0.0,-0.48913,0.00028,17.68482]
[1777602881057,32.39,76526.03,0.0,-0.48903,0.00028,17.68478]
[1777602885961,32.4,76526.77,0.0,-0.48882,0.00028,17.6847]
[1777602885972,32.4,76526.77,0.0,-0.48882,0.00028,17.6847]
[1777602886840,32.4,76528.04,0.0,-0.48847,0.00028,17.68454]
[1777602890766,32.4,76532.23,0.0,-0.48731,0.00028,17.68395]
[1777602894918,32.4,76533.58,0.0,-0.48693,0.00028,17.68372]
[1777602895248,32.4,76533.58,0.0,-0.48693,0.00028,17.68372]
[1777602895850,32.4,76531.65,0.0,-0.48747,0.00028,17.68404]
[1777602896684,32.4,76531.65,0.0,-0.48747,0.00028,17.68404]
[1777602896696,32.4,76531.65,0.0,-0.48747,0.00028,17.68404]
[1777602896711,32.4,76531.65,0.0,-0.48747,0.00028,17.68404]
[1777602896797,32.4,76531.95,0.0,-0.48738,0.00028,17.68399]
[1777602898193,32.4,76532.51,0.0,-0.48723,0.00028,17.6839]
[1777602898724,32.4,76532.51,0.0,-0.48723,0.00028,17.6839]
[1777602898814,32.4,76533.25,0.0,-0.48702,0.00028,17.68378]
[1777602900732,32.4,76533.25,0.0,-0.48702,0.00028,17.68378]
[1777602900779,32.4,76533.05,0.0,-0.48708,0.00028,17.68381]
[1777602901262,32.4,76533.05,0.0,-0.48708,0.00028,17.68381]
[1777602901708,32.4,76532.62,0.0,-0.4872,0.00028,17.68388]
[1777602907451,32.41,76533.87,0.0,-0.48685,0.00028,17.68368]
[1777602909252,32.41,76534.86,0.0,-0.48658,0.00028,17.6835]
[1777602909266,32.41,76534.86,0.0,-0.48658,0.00028,17.6835]
[1777602909368,32.41,76538.57,0.0,-0.48555,0.00028,17.68276]
[1777602912274,32.42,76542.44,0.0,-0.48448,0.00028,17.68187]
[1777602918315,32.42,76542.26,0.0,-0.48453,0.00028,17.68191]
[1777602923790,32.42,76545.51,0.0,-0.48363,0.00028,17.68107]
[1777602929393,32.42,76548.29,0.0,-0.48286,0.00028,17.68027]
[1777602934428,32.42,76550.08,0.0,-0.48236,0.00028,17.67471]
[1777602939464,32.42,76550.95,0.0,-0.48212,0.00028,17.67444]
[1777602944499,32.42,76553.45,0.0,-0.48142,0.00028,17.67361]
[1777602949533,32.42,76553.79,0.0,-0.48133,0.00028,17.6735]
[1777602954568,32.42,76556.63,0.0,-0.48054,0.00028,17.67248]
[1777602959010,32.41,76558.17,0.0,-0.48011,0.00028,17.6719]
[1777602959603,32.41,76558.74,0.0,-0.47996,0.00028,17.67168]
[1777602964671,32.41,76560.56,0.0,-0.47945,0.00028,17.67096]
[1777602969766,32.41,76561.64,0.0,-0.47915,0.00028,17.67051]
[1777602975716,32.4,76562.64,0.0,-0.47887,0.00028,17.67009]
[1777602980751,32.4,76563.33,0.0,-0.47868,0.00028,17.6698]
[1777602985786,32.39,76563.67,0.0,-0.47858,0.00028,17.66965]
[1777602990821,32.39,76563.99,0.0,-0.47849,0.00028,17.6695]
[1777602994848,32.38,76568.51,0.0,-0.47723,0.00028,17.66244]
[1777602998685,32.38,76568.67,0.0,-0.47719,0.00028,17.66236]
[1777602998698,32.38,76568.67,0.0,-0.47719,0.00028,17.66236]
[1777602998981,32.38,76569.59,0.0,-0.47693,0.00028,17.66192]
[1777603004009,32.38,76569.7,0.0,-0.4769,0.00028,17.66186]
[1777603009022,32.38,76568.61,0.0,-0.4772,0.00028,17.66238]
[1777603014028,32.37,76569.75,0.0,-0.47688,0.00028,17.66183]
[1777603019031,32.37,76570.84,0.0,-0.47658,0.00028,17.66129]
[1777603021663,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021678,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021707,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021739,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021769,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021800,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021831,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021863,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021890,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021924,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021951,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021984,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603022012,32.37,76572.8,0.0,-0.47603,0.00028,17.66031]
[1777603021991,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022043,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022071,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022102,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022132,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022164,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022199,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022258,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022320,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022351,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022385,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022415,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022445,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022475,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022505,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022569,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022600,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022630,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022657,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022692,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022722,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022781,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022816,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022844,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022876,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022907,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022938,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022966,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022997,32.36,76572.21,0.0,-0.47619,0.00028,17.66061]
[1777603022915,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023029,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023059,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023091,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023122,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023152,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023186,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023221,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023278,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023308,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023339,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023371,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023400,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023431,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023464,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023492,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023528,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023584,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023614,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023644,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023677,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023707,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023736,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023767,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023798,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023829,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023859,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023891,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023920,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023949,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603023982,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603024011,32.36,76576.17,0.0,-0.4751,0.00028,17.65854]
[1777603024043,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024074,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024104,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024134,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024166,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024195,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024229,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024256,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024286,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024316,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024348,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024379,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024410,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024439,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024469,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024499,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024530,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024563,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024590,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024621,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024651,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024682,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024713,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024744,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024775,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024804,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024835,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024866,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024896,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024927,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024956,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603024988,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603025018,32.36,76579.36,0.0,-0.47421,0.00028,17.65678]
[1777603025048,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025079,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025109,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025142,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025173,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025201,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025237,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025263,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025295,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025323,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025356,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025383,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025414,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025446,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025476,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025507,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025538,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025571,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025602,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025636,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025663,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025693,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025722,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025753,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025782,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025812,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025844,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025875,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025905,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025938,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025965,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603025996,32.36,76580.94,0.0,-0.47377,0.00028,17.65588]
[1777603026030,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026060,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026091,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026121,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026151,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026182,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026211,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026244,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026273,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026303,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026333,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026364,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026395,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026426,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026455,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026486,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026516,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026547,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026577,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026607,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026611,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026632,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026636,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026667,32.36,76580.63,0.0,-0.47386,0.00028,17.65606]
[1777603026952,32.36,76579.99,0.0,-0.47404,0.00028,17.65643]
[1777603031959,32.36,76579.18,0.0,-0.47426,0.00028,17.65688]
[1777603036978,32.36,76578.71,0.0,-0.47439,0.00028,17.65715]
[1777603041994,32.36,76577.91,0.0,-0.47461,0.00028,17.65759]
[1777603042460,32.36,76578.02,0.0,-0.47458,0.00028,17.65753]
[1777603044992,32.36,76583.67,0.0,-0.47301,0.00028,17.65426]
[1777603050012,32.36,76584.04,0.0,-0.47291,0.00028,17.65404]
[1777603050083,32.36,76583.9,0.0,-0.47295,0.00028,17.65412]
[1777603055111,32.36,76584.72,0.0,-0.47272,0.00028,17.64861]
[1777603056339,32.36,76584.46,0.0,-0.47279,0.00028,17.64877]
[1777603057988,32.36,76576.29,0.0,-0.47506,0.00028,17.65346]
[1777603063007,32.36,76573.32,0.0,-0.47588,0.00028,17.65502]
[1777603063959,32.36,76577.48,0.0,-0.47473,0.00028,17.65281]
[1777603065072,32.36,76577.52,0.0,-0.47472,0.00028,17.65279]
[1777603066272,32.36,76579.41,0.0,-0.47419,0.00028,17.65173]
[1777603066505,32.36,76579.41,0.0,-0.47419,0.00028,17.65173]
[1777603066961,32.36,76581.27,0.0,-0.47368,0.00028,17.65067]
[1777603068010,32.37,76588.47,0.0,-0.47168,0.00028,17.64626]
[1777603073026,32.37,76591.02,0.0,-0.47098,0.00028,17.64461]
[1777603078029,32.38,76590.94,0.0,-0.471,0.00028,17.64467]
[1777603083035,32.38,76590.84,0.0,-0.47104,0.00028,17.64475]
[1777603083665,32.39,76590.64,0.0,-0.47109,0.00028,17.64489]
[1777603083680,32.39,76590.64,0.0,-0.47109,0.00028,17.64489]
[1777603084047,32.39,76591.64,0.0,-0.47082,0.00028,17.64422]
[1777603089061,32.39,76589.76,0.0,-0.47134,0.00028,17.64547]
[1777603094086,32.39,76589.29,0.0,-0.47147,0.00028,17.64579]
[1777603099100,32.4,76588.67,0.0,-0.47165,0.00028,17.6462]
[1777603104124,32.4,76587.94,0.0,-0.47185,0.00028,17.64668]
[1777603109145,32.41,76588.4,0.0,-0.47173,0.00028,17.64639]
[1777603114166,32.41,76589.41,0.0,-0.47144,0.00028,17.64072]
[1777603115417,32.41,76589.48,0.0,-0.47142,0.00028,17.64067]
[1777603120443,32.41,76587.96,0.0,-0.47185,0.00028,17.64166]
[1777603125464,32.42,76587.49,0.0,-0.47198,0.00028,17.64196]
[1777603130472,32.42,76586.31,0.0,-0.47231,0.00028,17.64271]
[1777603135489,32.42,76586.1,0.0,-0.47237,0.00028,17.64284]
[1777603139602,32.43,76585.55,0.0,-0.47252,0.00028,17.64319]
[1777603141464,32.43,76585.38,0.0,-0.47257,0.00028,17.64329]
[1777603142094,32.43,76577.4,0.0,-0.47478,0.00028,17.64792]
[1777603143135,32.43,76573.53,0.0,-0.47585,0.00028,17.64998]
[1777603148151,32.43,76575.15,0.0,-0.47541,0.00028,17.64914]
[1777603153176,32.44,76576.91,0.0,-0.47492,0.00028,17.64821]
[1777603156164,32.44,76582.29,0.0,-0.47343,0.00028,17.64518]
[1777603161184,32.45,76582.79,0.0,-0.4733,0.00028,17.64489]
[1777603166202,32.45,76583.45,0.0,-0.47312,0.00028,17.64451]
[1777603171225,32.46,76582.75,0.0,-0.47331,0.00028,17.6399]
[1777603176244,32.46,76583.88,0.0,-0.473,0.00028,17.63924]
[1777603181273,32.46,76584.01,0.0,-0.47297,0.00028,17.63917]
[1777603186275,32.47,76583.94,0.0,-0.47299,0.00028,17.63922]
[1777603191297,32.47,76581.0,0.0,-0.4738,0.00028,17.64096]
[1777603194467,32.48,76577.99,0.0,-0.47464,0.00028,17.64265]
[1777603195135,32.48,76578.07,0.0,-0.47462,0.00028,17.64261]
[1777603197985,32.48,76575.88,0.0,-0.47522,0.00028,17.64379]
[1777603198086,32.48,76575.9,0.0,-0.47522,0.00028,17.64378]
[1777603199228,32.48,76575.41,0.0,-0.47535,0.00028,17.64404]
[1777603200137,32.48,76574.58,0.0,-0.47558,0.00028,17.64448]
[1777603200449,32.48,76574.58,0.0,-0.47558,0.00028,17.64448]
[1777603201153,32.48,76572.06,0.0,-0.47628,0.00028,17.64576]
[1777603206168,32.48,76569.78,0.0,-0.47691,0.00028,17.64688]
[1777603206674,32.47,76569.36,0.0,-0.47703,0.00028,17.64708]
[1777603211691,32.47,76569.44,0.0,-0.477,0.00028,17.64704]
[1777603216721,32.47,76567.86,0.0,-0.47744,0.00028,17.64778]
[1777603221723,32.47,76568.27,0.0,-0.47732,0.00028,17.64758]
[1777603226754,32.46,76570.14,0.0,-0.4768,0.00028,17.64669]
[1777603231763,32.46,76570.58,0.0,-0.47668,0.00028,17.64145]
[1777603236790,32.46,76572.49,0.0,-0.47615,0.00028,17.6405]
[1777603241807,32.46,76572.86,0.0,-0.47604,0.00028,17.64031]
[1777603246827,32.45,76573.77,0.0,-0.47579,0.00028,17.63984]
[1777603251852,32.45,76574.39,0.0,-0.47562,0.00028,17.63952]
[1777603256903,32.45,76574.29,0.0,-0.47564,0.00028,17.63957]
[1777603261910,32.45,76572.36,0.0,-0.47618,0.00028,17.64055]
[1777603266935,32.45,76573.26,0.0,-0.47593,0.00028,17.64009]
[1777603271946,32.45,76573.2,0.0,-0.47594,0.00028,17.64012]
[1777603276965,32.44,76573.22,0.0,-0.47594,0.00028,17.64011]
[1777603281994,32.44,76571.58,0.0,-0.47639,0.00028,17.64093]
[1777603287016,32.44,76568.38,0.0,-0.47727,0.00028,17.64247]
[1777603292019,32.43,76568.32,0.0,-0.47728,0.00028,17.63747]
[1777603297029,32.43,76570.48,0.0,-0.47668,0.00028,17.63643]
[1777603302059,32.43,76570.64,0.0,-0.47664,0.00028,17.63634]
[1777603307074,32.42,76572.09,0.0,-0.47623,0.00028,17.63562]
[1777603312092,32.42,76572.26,0.0,-0.47618,0.00028,17.63553]
[1777603315242,32.42,76576.14,0.0,-0.47511,0.00028,17.63351]
[1777603317270,32.41,76571.5,0.0,-0.47639,0.00028,17.63591]
[1777603322282,32.41,76570.1,0.0,-0.47678,0.00028,17.63659]
[1777603327295,32.41,76567.6,0.0,-0.47747,0.00028,17.63777]
[1777603332323,32.41,76569.75,0.0,-0.47688,0.00028,17.63675]
[1777603337343,32.4,76569.88,0.0,-0.47684,0.00028,17.63669]
[1777603342365,32.4,76569.64,0.0,-0.4769,0.00028,17.6368]
[1777603347389,32.4,76570.04,0.0,-0.47679,0.00028,17.6366]
[1777603348356,32.4,76564.08,0.0,-0.47845,0.00028,17.63934]
[1777603350337,32.4,76560.36,0.0,-0.47948,0.00028,17.6409]
[1777603355359,32.39,76559.41,0.0,-0.47974,0.00028,17.63625]
[1777603360387,32.39,76562.13,0.0,-0.47898,0.00028,17.63514]
[1777603365407,32.38,76561.48,0.0,-0.47916,0.00028,17.6354]
[1777603370426,32.38,76563.11,0.0,-0.4787,0.00028,17.63471]
[1777603375444,32.38,76563.78,0.0,-0.47852,0.00028,17.63442]
[1777603380469,32.37,76564.73,0.0,-0.47825,0.00028,17.634]
[1777603385473,32.37,76565.39,0.0,-0.47806,0.00028,17.63371]
[1777603390485,32.36,76566.08,0.0,-0.47787,0.00028,17.63339]
[1777603395495,32.36,76565.82,0.0,-0.47794,0.00028,17.63351]
[1777603400506,32.36,76566.76,0.0,-0.47768,0.00028,17.63307]
[1777603405516,32.35,76567.38,0.0,-0.4775,0.00028,17.63278]
[1777603410529,32.35,76567.64,0.0,-0.47743,0.00028,17.63266]
[1777603415544,32.35,76567.64,0.0,-0.47742,0.00028,17.62762]
[1777603420548,32.34,76568.03,0.0,-0.47731,0.00028,17.62744]
[1777603425553,32.34,76567.43,0.0,-0.47748,0.00028,17.62771]
[1777603430569,32.34,76569.54,0.0,-0.47689,0.00028,17.62671]
[1777603435582,32.33,76569.62,0.0,-0.47687,0.00028,17.62667]
[1777603440593,32.33,76569.53,0.0,-0.47689,0.00028,17.62671]
[1777603445625,32.33,76569.46,0.0,-0.47691,0.00028,17.62674]
[1777603450643,32.32,76568.81,0.0,-0.47709,0.00028,17.62705]
[1777603455656,32.32,76568.84,0.0,-0.47708,0.00028,17.62703]
[1777603460668,32.32,76568.88,0.0,-0.47707,0.00028,17.627]
[1777603465669,32.31,76567.3,0.0,-0.4775,0.00028,17.62775]
[1777603470686,32.31,76568.24,0.0,-0.47724,0.00028,17.6273]
[1777603475701,32.31,76568.86,0.0,-0.47706,0.00028,17.62197]
[1777603480726,32.31,76566.23,0.0,-0.47779,0.00028,17.6232]
[1777603485732,32.3,76566.18,0.0,-0.47781,0.00028,17.62322]
[1777603490749,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492597,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492648,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492681,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492711,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492742,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492772,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492805,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492834,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492868,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492900,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492937,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492964,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603492994,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493023,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493052,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493085,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493113,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493145,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493177,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493208,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493237,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493266,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493298,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493327,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493359,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493388,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493419,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493450,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493482,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493513,32.3,76566.96,0.0,-0.47759,0.00028,17.62285]
[1777603493518,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493546,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493574,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493605,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493663,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493695,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493726,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493755,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493786,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493817,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493847,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493877,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493908,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493939,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493966,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603493996,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494027,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494059,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494090,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494119,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494149,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494179,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494208,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494240,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494270,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494297,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494328,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494358,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494388,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494421,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494452,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494485,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494514,32.3,76566.78,0.0,-0.47764,0.00028,17.62293]
[1777603494544,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494573,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494605,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494635,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494665,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494697,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494728,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494757,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494787,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494816,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494848,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494880,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494910,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494943,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603494972,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495002,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495033,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495064,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495093,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495125,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495155,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495186,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495218,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495246,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495276,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495307,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495336,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495368,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495397,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495429,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495459,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495490,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495523,32.29,76565.66,0.0,-0.47795,0.00028,17.62345]
[1777603495553,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495583,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495614,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495644,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495675,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495707,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495739,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495769,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495798,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495830,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495860,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495892,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495921,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495957,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603495982,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496013,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496045,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496076,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496106,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496136,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496169,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496202,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496228,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496259,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496289,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496319,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496350,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496382,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496412,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496440,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496471,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496500,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496535,32.29,76565.66,0.0,-0.47795,0.00028,17.62344]
[1777603496563,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496595,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496625,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496654,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496684,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496715,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496745,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496807,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496838,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496869,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496900,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496934,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496966,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603496995,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497023,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497053,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497084,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497115,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497148,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497175,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497207,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497237,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497269,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497297,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497328,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497359,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497391,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497422,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497453,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497483,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497514,32.29,76565.88,0.0,-0.47789,0.00028,17.62334]
[1777603497545,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497575,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497605,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497637,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497668,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497697,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497727,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497757,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497787,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497817,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497847,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497878,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497908,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497939,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603497983,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498031,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498061,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498092,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498120,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498152,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498183,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498213,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498243,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498274,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498305,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498334,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498366,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498396,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498430,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498460,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498492,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498523,32.29,76565.91,0.0,-0.47788,0.00028,17.62333]
[1777603498555,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498586,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498615,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498645,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498675,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498706,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498738,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498770,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498800,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498831,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498864,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498893,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498924,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498955,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603498988,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499019,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499050,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499080,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499110,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499141,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499171,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499201,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499233,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499264,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499293,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499326,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499355,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499386,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499414,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499453,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499478,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499507,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499537,32.29,76566.05,0.0,-0.47784,0.00028,17.62327]
[1777603499569,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499600,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499628,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499660,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499690,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499720,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499749,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499780,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499811,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499841,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499870,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499901,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499932,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603499962,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500000,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500052,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500086,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500115,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500146,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500176,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500208,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500241,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500267,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500299,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500330,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500361,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500391,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500422,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500455,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500482,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500513,32.29,76566.15,0.0,-0.47781,0.00028,17.62322]
[1777603500543,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500574,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500604,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500634,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500664,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500695,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500725,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500758,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500792,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500820,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500851,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500880,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500910,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500940,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603500972,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501006,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501061,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501095,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501124,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501155,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501187,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501216,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501248,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501280,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501311,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501340,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501375,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501430,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501462,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501493,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501524,32.29,76565.59,0.0,-0.47797,0.00028,17.62347]
[1777603501554,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501586,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501615,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501646,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501677,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501709,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501742,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501774,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501804,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501837,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501869,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501898,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501928,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603501986,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502023,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502080,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502114,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502144,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502174,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502205,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502234,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502267,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502297,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502325,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502357,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502387,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502417,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502475,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502505,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502538,32.29,76562.46,0.0,-0.47884,0.00028,17.62484]
[1777603502569,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502600,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502634,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502662,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502693,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502724,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502755,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502789,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502818,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502849,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502882,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502916,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502949,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603502975,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503007,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503040,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503071,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503098,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503128,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503158,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503188,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503219,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503248,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503278,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503309,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503339,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503375,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503427,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503458,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503489,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503519,32.29,76560.12,0.0,-0.47949,0.00028,17.62581]
[1777603503552,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503583,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503611,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503640,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503672,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503701,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503731,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503761,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503792,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503821,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503849,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503882,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503916,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503942,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603503974,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504005,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504042,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504066,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504097,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504128,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504158,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504189,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504218,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504249,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504280,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504311,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504341,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504372,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504404,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504431,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504462,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504492,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504524,32.29,76560.68,0.0,-0.47933,0.00028,17.62558]
[1777603504554,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504584,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504614,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504645,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504676,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504705,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504736,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504767,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504799,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504829,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504860,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504891,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504923,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504958,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603504988,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505020,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505052,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505083,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505110,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505139,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505171,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505201,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505259,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505291,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505326,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505355,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505386,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505415,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505447,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505477,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505507,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505540,32.29,76560.33,0.0,-0.47943,0.00028,17.62572]
[1777603505570,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505600,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505633,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505662,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505694,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505724,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505756,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505785,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505816,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505848,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505881,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505915,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505950,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603505974,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506004,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506033,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506071,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506094,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506123,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506155,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506186,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506216,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506246,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506276,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506305,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506336,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506366,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506397,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506430,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506460,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506489,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506518,32.28,76560.58,0.0,-0.47936,0.00028,17.62562]
[1777603506550,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506581,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506611,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506642,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506673,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506704,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506736,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506767,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506796,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506826,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506857,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506888,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506918,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506948,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603506980,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507011,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507042,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507074,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507101,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507131,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507163,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507193,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507223,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507257,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507285,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507316,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507349,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507377,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507407,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507440,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507470,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507500,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507529,32.28,76560.37,0.0,-0.47942,0.00028,17.62571]
[1777603507560,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507591,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507621,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507653,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507682,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507714,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507745,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507774,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507805,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507836,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507867,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507898,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507931,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507961,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603507994,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508031,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508064,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508097,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508124,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508154,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508185,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508218,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508247,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508277,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508309,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508339,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508373,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508404,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508432,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508464,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508494,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508524,32.28,76559.67,0.0,-0.47961,0.00028,17.62599]
[1777603508555,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508589,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508618,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508649,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508684,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508712,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508745,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508775,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508805,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508835,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508868,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508897,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508929,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508959,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603508992,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509021,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509052,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509082,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509117,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509142,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509172,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509205,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509236,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509265,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509296,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509325,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509357,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509384,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509418,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509447,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509477,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509506,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509537,32.28,76559.05,0.0,-0.47979,0.00028,17.62623]
[1777603509566,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509597,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509626,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509655,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509687,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509717,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509749,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509777,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509808,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509837,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509867,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509899,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509930,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509958,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603509989,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510020,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510052,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510080,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510112,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510144,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510171,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510201,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510232,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510263,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510292,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510325,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510356,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510388,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510417,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510447,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510477,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510507,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510538,32.28,76559.11,0.0,-0.47977,0.00028,17.62621]
[1777603510571,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510599,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510630,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510662,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510693,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510724,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510753,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510785,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510817,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510845,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510877,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510909,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510938,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510967,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603510996,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511028,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511061,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511090,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511124,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511152,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511182,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511212,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511240,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511271,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511300,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511331,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511363,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511393,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511423,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511453,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511485,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511515,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511546,32.28,76559.22,0.0,-0.47974,0.00028,17.62616]
[1777603511577,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511607,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511637,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511669,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511699,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511729,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511759,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511790,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511820,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511851,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511882,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511913,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511943,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603511973,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512006,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512032,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512064,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512094,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512129,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512183,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512215,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512245,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512277,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512308,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512337,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512368,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512398,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512428,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512464,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512518,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512550,32.28,76559.77,0.0,-0.47958,0.00028,17.62594]
[1777603512582,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512612,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512641,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512670,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512702,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512733,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512763,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512794,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512824,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512854,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512885,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512915,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512945,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603512975,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513005,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513036,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513065,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513096,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513128,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513157,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513188,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513218,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513248,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513279,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513313,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513340,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513370,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513401,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513432,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513461,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513491,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513523,32.28,76560.07,0.0,-0.4795,0.00028,17.62582]
[1777603513553,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513583,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513611,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513642,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513670,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513701,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513732,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513761,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513791,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513821,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513851,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513881,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513912,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513942,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603513972,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514003,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514032,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514063,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514091,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514122,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514153,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514183,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514213,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514244,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514275,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514305,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514336,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514367,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514397,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514425,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514457,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514489,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514517,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514546,32.28,76561.19,0.0,-0.47919,0.00028,17.62536]
[1777603514578,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514608,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514640,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514669,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514698,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514729,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514759,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514790,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514821,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514852,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514884,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514914,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514946,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603514976,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515009,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515037,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515067,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515100,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515135,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515244,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515272,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515302,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515333,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515364,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515395,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515423,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515453,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515486,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515514,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515545,32.27,76561.41,0.0,-0.47912,0.00028,17.62527]
[1777603515575,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515606,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515638,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515668,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515698,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515727,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515756,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515786,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515818,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515848,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515879,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515907,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515939,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603515969,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516001,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516030,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516063,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516090,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516122,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516156,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516183,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516213,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516245,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516274,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516305,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516335,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516365,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516394,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516426,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516456,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516486,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516517,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516548,32.27,76561.67,0.0,-0.47905,0.00028,17.62516]
[1777603516579,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516609,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516640,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516670,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516700,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516731,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516760,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516793,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516821,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516852,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516882,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516914,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516945,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603516975,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517005,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517035,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517065,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517097,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517129,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517165,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517197,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517227,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517257,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517289,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517323,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517355,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517384,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517415,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517447,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517476,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517506,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517535,32.27,76561.6,0.0,-0.47907,0.00028,17.62519]
[1777603517566,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517595,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517627,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517657,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517687,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517718,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517748,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517778,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517811,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517839,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517870,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517901,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517930,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517960,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603517991,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518024,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518055,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518085,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518115,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518146,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518181,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518208,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518236,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518267,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518296,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518328,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518356,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518388,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518418,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518449,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518480,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518511,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518541,32.27,76560.72,0.0,-0.47932,0.00028,17.62555]
[1777603518571,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518603,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518634,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518663,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518695,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518726,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518759,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518788,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518817,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518849,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518880,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518911,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518942,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518972,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603518999,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519032,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519063,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519092,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519122,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519153,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519188,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519213,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519273,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519303,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519335,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519366,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519395,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519426,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519457,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519486,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519517,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519547,32.27,76561.06,0.0,-0.47922,0.00028,17.62541]
[1777603519578,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519608,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519638,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519668,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519698,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519731,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519762,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519793,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519823,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519853,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519883,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519914,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519945,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603519974,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520006,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520036,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520064,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520095,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520125,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520154,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520191,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520216,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520253,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520281,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520310,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520341,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520369,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520400,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520434,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520468,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520496,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520527,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520557,32.27,76561.3,0.0,-0.47915,0.00028,17.62531]
[1777603520588,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520618,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520649,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520681,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520712,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520741,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520774,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520804,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520835,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520865,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520896,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520927,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520957,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603520987,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521019,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521051,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521081,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521111,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521143,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521172,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521205,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521231,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521270,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521297,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521327,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521359,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521387,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521419,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521454,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521479,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521510,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521540,32.27,76561.67,0.0,-0.47905,0.00028,17.62515]
[1777603521570,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521600,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521631,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521661,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521691,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521721,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521751,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521783,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521813,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521844,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521876,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521905,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521937,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521967,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603521998,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522028,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522059,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522089,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522119,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522151,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522180,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522213,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522240,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522270,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522300,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522330,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522360,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522389,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522420,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522451,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522483,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522513,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522545,32.27,76561.78,0.0,-0.47902,0.00028,17.62511]
[1777603522573,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522604,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522634,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522664,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522694,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522727,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522756,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522788,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522819,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522848,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522879,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522909,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522941,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603522972,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523002,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523033,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523064,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523094,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523125,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523155,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523188,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523219,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523244,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523274,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523313,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523366,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523396,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523428,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523459,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523488,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523519,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523550,32.26,76564.97,0.0,-0.47813,0.00028,17.62372]
[1777603523581,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523612,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523642,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523671,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523704,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523732,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523763,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523796,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523824,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523856,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523887,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523918,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523949,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603523981,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524011,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524042,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524072,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524103,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524134,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524165,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524196,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524228,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524254,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524285,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524318,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524374,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524407,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524438,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524475,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524498,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524528,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524559,32.26,76565.1,0.0,-0.47809,0.00028,17.62366]
[1777603524589,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524619,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524648,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524680,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524710,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524740,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524771,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524801,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524832,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524862,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524895,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524926,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524957,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603524987,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525018,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525047,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525078,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525108,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525139,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525169,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525200,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525235,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525261,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525292,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525321,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525357,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525386,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525416,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525446,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525480,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525506,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525537,32.26,76565.27,0.0,-0.47804,0.00028,17.62359]
[1777603525568,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525600,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525629,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525660,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525690,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525720,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525750,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525780,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525812,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525841,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525872,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525901,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525931,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525963,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603525992,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526024,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526052,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526084,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526117,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526146,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526177,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526208,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526242,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526269,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526298,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526330,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526359,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526389,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526421,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526451,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526481,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526511,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526541,32.26,76565.53,0.0,-0.47797,0.00028,17.62347]
[1777603526572,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526602,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526632,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526663,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526694,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526727,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526759,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526791,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526822,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526853,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526884,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526916,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526947,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603526976,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527009,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527037,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527068,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527098,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527127,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527158,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527189,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527219,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527253,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527281,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527312,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527343,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527375,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527406,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527435,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527466,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527497,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527528,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527560,32.26,76565.69,0.0,-0.47792,0.00028,17.62339]
[1777603527590,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527619,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527650,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527680,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527711,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527741,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527772,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527803,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527833,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527864,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527894,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527925,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527956,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603527986,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528017,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528046,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528078,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528107,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528138,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528169,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528201,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528232,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528265,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528292,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528322,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528352,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528383,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528422,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528449,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528480,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528511,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528542,32.26,76565.97,0.0,-0.47785,0.00028,17.62327]
[1777603528573,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528602,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528634,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528664,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528695,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528726,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528757,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528787,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528817,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528847,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528877,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528908,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528939,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603528969,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529001,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529030,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529060,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529089,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529120,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529150,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529180,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529211,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529241,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529275,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529301,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529332,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529362,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529393,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529421,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529452,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529481,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529514,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529542,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529572,32.26,76566.07,0.0,-0.47782,0.00028,17.62322]
[1777603529601,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529632,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529663,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529694,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529724,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529755,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529786,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529815,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529846,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529876,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529907,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529937,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529968,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603529998,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530029,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530059,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530089,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530120,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530151,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530181,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530212,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530243,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530276,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530304,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530334,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530366,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530395,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530427,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530460,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530490,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530521,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530551,32.26,76566.17,0.0,-0.47779,0.00028,17.62317]
[1777603530584,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530611,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530641,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530671,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530701,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530732,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530764,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530793,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530824,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530854,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530886,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530918,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530948,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603530980,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531009,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531040,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531070,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531101,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531133,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531162,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531193,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531223,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531253,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531287,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531315,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531342,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531374,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531404,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531436,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531467,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531498,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531527,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531558,32.26,76566.27,0.0,-0.47776,0.00028,17.62313]
[1777603531592,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531618,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531649,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531681,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531710,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531740,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531770,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531801,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531832,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531861,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531892,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531923,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531952,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603531984,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532013,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532046,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532075,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532106,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532135,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532166,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532197,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532228,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532260,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532293,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532320,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532351,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532382,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532413,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532472,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532504,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532535,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532567,32.26,76566.37,0.0,-0.47773,0.00028,17.61805]
[1777603532596,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532626,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532659,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532687,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532719,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532752,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532780,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532810,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532840,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532870,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532901,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532932,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532960,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603532991,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533021,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533053,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533084,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533116,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533145,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533176,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533206,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533237,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533267,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533301,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533327,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533358,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533389,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533420,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533452,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533485,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533542,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533572,32.26,76566.45,0.0,-0.47771,0.00028,17.61801]
[1777603533603,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533634,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533664,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533694,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533724,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533756,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533786,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533816,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533846,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533875,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533905,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533935,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533965,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603533995,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534028,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534054,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534084,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534114,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534145,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534175,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534205,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534235,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534266,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534300,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534325,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534357,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534386,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534417,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534448,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534476,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534506,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534537,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534567,32.25,76566.54,0.0,-0.47768,0.00028,17.61797]
[1777603534598,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534627,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534658,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534689,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534720,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534749,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534780,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534810,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534840,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534870,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534901,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534933,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534959,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603534990,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535022,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535053,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535085,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535115,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535144,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535176,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535206,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535236,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535267,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535300,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535327,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535357,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535388,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535419,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535449,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535480,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535509,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535542,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535572,32.25,76565.06,0.0,-0.47809,0.00028,17.61864]
[1777603535603,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535633,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535663,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535693,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535725,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535755,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535786,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535815,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535846,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535877,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535908,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535937,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535967,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603535997,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536026,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536059,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536087,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536121,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536181,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536243,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536276,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536335,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536394,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536499,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536549,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536579,32.25,76565.28,0.0,-0.47803,0.00028,17.61854]
[1777603536637,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603536668,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603536698,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603536728,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603536758,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603536789,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603536820,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603536880,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603536910,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603536940,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603536971,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537002,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537035,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537064,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537093,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537124,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537154,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537185,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537215,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537245,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537275,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537310,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537335,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537365,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537396,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537426,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537457,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537485,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537516,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537550,32.25,76565.33,0.0,-0.47802,0.00028,17.61851]
[1777603537607,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537639,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537668,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537701,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537729,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537759,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537790,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537824,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537852,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537882,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537911,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537942,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603537972,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538002,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538031,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538061,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538091,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538120,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538150,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538182,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538214,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538243,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538274,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538304,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538335,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538364,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538394,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538424,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538453,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538483,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538514,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538546,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538574,32.25,76562.28,0.0,-0.47887,0.00028,17.61985]
[1777603538495,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538604,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538636,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538664,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538694,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538726,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538755,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538790,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538822,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538851,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538881,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538911,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538942,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603538972,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539001,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539031,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539060,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539091,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539121,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539150,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539180,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539210,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539240,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539270,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539300,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539332,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539360,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539392,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539422,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539451,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539482,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539510,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539542,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539570,32.25,76558.18,0.0,-0.48001,0.00028,17.62152]
[1777603539599,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539629,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539664,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539720,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539748,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539777,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539806,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539836,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539866,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539896,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539926,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539956,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603539989,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540016,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540045,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540075,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540105,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540135,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540163,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540194,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540224,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540253,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540284,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540314,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540353,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540374,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540404,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540435,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540466,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540495,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540524,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540555,32.25,76556.32,0.0,-0.48053,0.00028,17.62223]
[1777603540585,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540614,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540644,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540673,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540704,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540733,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540763,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540793,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540823,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540853,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540882,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540912,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540942,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603540973,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603541003,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603541031,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603541060,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603541086,32.25,76555.27,0.0,-0.48083,0.00028,17.62262]
[1777603541552,32.26,76554.6,0.0,-0.48102,0.00028,17.62286]
[1777603544492,32.26,76550.53,0.0,-0.48215,0.00028,17.62424]
[1777603545565,32.26,76556.55,0.0,-0.48047,0.00028,17.62214]
[1777603547549,32.26,76556.9,0.0,-0.48037,0.00028,17.62201]
[1777603547577,32.26,76556.25,0.0,-0.48055,0.00028,17.62226]
[1777603550537,32.26,76552.48,0.0,-0.48161,0.00028,17.6236]
[1777603554569,32.26,76547.78,0.0,-0.48292,0.00028,17.6251]
[1777603559586,32.26,76544.9,0.0,-0.48373,0.00028,17.62593]
[1777603564589,32.27,76543.3,0.0,-0.48418,0.00028,17.62636]
[1777603569603,32.27,76543.7,0.0,-0.48406,0.00028,17.62625]
[1777603574615,32.27,76544.5,0.0,-0.48384,0.00028,17.62604]
[1777603579630,32.28,76546.03,0.0,-0.48342,0.00028,17.62562]
[1777603584633,32.28,76548.29,0.0,-0.48278,0.00028,17.62496]
[1777603589662,32.28,76550.02,0.0,-0.4823,0.00028,17.62442]
[1777603594675,32.28,76551.92,0.0,-0.48177,0.00028,17.61877]
[1777603599688,32.28,76553.91,0.0,-0.48121,0.00028,17.61809]
[1777603604708,32.28,76554.59,0.0,-0.48102,0.00028,17.61785]
[1777603606548,32.28,76559.52,0.0,-0.47965,0.00028,17.61599]
[1777603611573,32.29,76559.29,0.0,-0.47971,0.00028,17.61608]
[1777603616610,32.29,76558.9,0.0,-0.47982,0.00028,17.61624]
[1777603621659,32.29,76555.79,0.0,-0.48069,0.00028,17.61742]
[1777603626667,32.29,76556.4,0.0,-0.48052,0.00028,17.6172]
[1777603631698,32.29,76556.26,0.0,-0.48056,0.00028,17.61725]
[1777603636710,32.29,76558.06,0.0,-0.48006,0.00028,17.61656]
[1777603641799,32.28,76558.26,0.0,-0.48,0.00028,17.61648]
[1777603646803,32.28,76559.52,0.0,-0.47965,0.00028,17.61598]
[1777603647362,32.28,76559.52,0.0,-0.47965,0.00028,17.61598]
[1777603647614,32.28,76555.38,0.0,-0.4808,0.00028,17.61757]
[1777603651571,32.29,76551.14,0.0,-0.48199,0.00028,17.614]
[1777603656599,32.29,76547.9,0.0,-0.48289,0.00028,17.61502]
[1777603661623,32.29,76548.0,0.0,-0.48286,0.00028,17.61499]
[1777603663704,32.29,76555.47,0.0,-0.48078,0.00028,17.61251]
[1777603665705,32.29,76561.89,0.0,-0.47899,0.00028,17.60999]
[1777603670715,32.29,76564.85,0.0,-0.47816,0.00028,17.6087]
[1777603675720,32.28,76565.83,0.0,-0.47788,0.00028,17.60826]
[1777603680724,32.28,76564.91,0.0,-0.47814,0.00028,17.60867]
[1777603682731,32.28,76561.04,0.0,-0.47922,0.00028,17.61033]
[1777603687732,32.27,76560.26,0.0,-0.47943,0.00028,17.61065]
[1777603692763,32.27,76561.71,0.0,-0.47903,0.00028,17.61004]
[1777603697772,32.27,76563.58,0.0,-0.4785,0.00028,17.60924]
[1777603702805,32.27,76564.04,0.0,-0.47837,0.00028,17.60904]
[1777603707812,32.26,76564.52,0.0,-0.47824,0.00028,17.60882]
[1777603712815,32.26,76564.93,0.0,-0.47812,0.00028,17.6036]
[1777603717842,32.26,76565.92,0.0,-0.47784,0.00028,17.60315]
[1777603722859,32.26,76565.85,0.0,-0.47786,0.00028,17.60318]
[1777603727863,32.25,76568.16,0.0,-0.47721,0.00028,17.6021]
[1777603732893,32.25,76570.76,0.0,-0.47649,0.00028,17.60083]
[1777603737912,32.25,76571.14,0.0,-0.47638,0.00028,17.60064]
[1777603742924,32.24,76570.96,0.0,-0.47643,0.00028,17.60072]
[1777603747929,32.24,76572.69,0.0,-0.47594,0.00028,17.59984]
[1777603752944,32.24,76572.98,0.0,-0.47586,0.00028,17.59969]
[1777603756891,32.24,76569.43,0.0,-0.47685,0.00028,17.60147]
[1777603756903,32.24,76569.43,0.0,-0.47685,0.00028,17.60147]
[1777603757740,32.23,76568.75,0.0,-0.47704,0.00028,17.6018]
[1777603762764,32.23,76565.27,0.0,-0.47801,0.00028,17.60342]
[1777603767773,32.23,76562.44,0.0,-0.4788,0.00028,17.60466]
[1777603771818,32.23,76557.89,0.0,-0.48007,0.00028,17.60147]
[1777603776839,32.23,76557.65,0.0,-0.48014,0.00028,17.60157]
[1777603781860,32.23,76558.28,0.0,-0.47996,0.00028,17.60132]
[1777603786838,32.23,76562.01,0.0,-0.47892,0.00028,17.5998]
[1777603791861,32.23,76562.51,0.0,-0.47878,0.00028,17.59959]
[1777603796871,32.23,76563.81,0.0,-0.47841,0.00028,17.59902]
[1777603801884,32.22,76565.22,0.0,-0.47802,0.00028,17.59839]
[1777603806911,32.22,76565.76,0.0,-0.47787,0.00028,17.59814]
[1777603811936,32.22,76566.15,0.0,-0.47775,0.00028,17.59796]
[1777603816945,32.22,76566.51,0.0,-0.47765,0.00028,17.59779]
[1777603821959,32.21,76566.36,0.0,-0.47769,0.00028,17.59786]
[1777603826966,32.21,76567.33,0.0,-0.47742,0.00028,17.59741]
[1777603831986,32.21,76568.68,0.0,-0.47704,0.00028,17.59172]
[1777603836994,32.21,76569.34,0.0,-0.47685,0.00028,17.5914]
[1777603842007,32.21,76570.11,0.0,-0.47664,0.00028,17.59102]
[1777603847028,32.21,76571.05,0.0,-0.47637,0.00028,17.59055]
[1777603852052,32.21,76571.31,0.0,-0.4763,0.00028,17.59042]
[1777603857080,32.2,76571.42,0.0,-0.47627,0.00028,17.59036]
[1777603862081,32.2,76571.88,0.0,-0.47614,0.00028,17.59013]
[1777603865892,32.2,76576.54,0.0,-0.47484,0.00028,17.58765]
[1777603870901,32.2,76574.12,0.0,-0.47551,0.00028,17.58896]
[1777603875901,32.21,76571.2,0.0,-0.47633,0.00028,17.59047]
[1777603880914,32.21,76567.83,0.0,-0.47728,0.00028,17.59213]
[1777603884853,32.21,76570.41,0.0,-0.47655,0.00028,17.59087]
[1777603884940,32.21,76570.01,0.0,-0.47667,0.00028,17.59107]
[1777603890685,32.21,76570.35,0.0,-0.47657,0.00028,17.59091]
[1777603896549,32.22,76568.45,0.0,-0.4771,0.00028,17.5868]
[1777603901568,32.22,76565.57,0.0,-0.47791,0.00028,17.58815]
[1777603906593,32.23,76564.05,0.0,-0.47834,0.00028,17.58884]
[1777603911605,32.23,76562.52,0.0,-0.47877,0.00028,17.58951]
[1777603916608,32.23,76561.2,0.0,-0.47914,0.00028,17.59007]
[1777603921618,32.24,76559.98,0.0,-0.47948,0.00028,17.59058]
[1777603926644,32.24,76558.69,0.0,-0.47985,0.00028,17.5911]
[1777603931652,32.25,76557.97,0.0,-0.48005,0.00028,17.59138]
[1777603936665,32.25,76556.16,0.0,-0.48056,0.00028,17.59207]
[1777603941670,32.25,76555.69,0.0,-0.48069,0.00028,17.59225]
[1777603946688,32.25,76555.33,0.0,-0.48079,0.00028,17.59238]
[1777603951694,32.26,76555.21,0.0,-0.48082,0.00028,17.59243]
[1777603956697,32.26,76554.95,0.0,-0.48089,0.00028,17.58748]
[1777603961700,32.26,76556.29,0.0,-0.48052,0.00028,17.58699]
[1777603966036,32.26,76551.77,0.0,-0.48179,0.00028,17.5886]
[1777603966978,32.26,76546.74,0.0,-0.48319,0.00028,17.59017]
[1777603972003,32.26,76545.02,0.0,-0.48368,0.00028,17.59066]
[1777603974062,32.26,76549.12,0.0,-0.48253,0.00028,17.58945]
[1777603979065,32.26,76552.61,0.0,-0.48155,0.00028,17.58831]
[1777603984111,32.26,76555.39,0.0,-0.48077,0.00028,17.58733]
[1777603985059,32.26,76551.01,0.0,-0.482,0.00028,17.58885]
[1777603990082,32.26,76551.86,0.0,-0.48176,0.00028,17.58857]
[1777603993789,32.26,76551.31,0.0,-0.48192,0.00028,17.58875]
[1777603994047,32.26,76551.63,0.0,-0.48183,0.00028,17.58864]
[1777603999070,32.26,76553.76,0.0,-0.48123,0.00028,17.58791]
[1777604004095,32.26,76556.94,0.0,-0.48034,0.00028,17.58675]
[1777604009102,32.26,76558.07,0.0,-0.48002,0.00028,17.58631]
[1777604014113,32.26,76560.31,0.0,-0.47939,0.00028,17.58037]
[1777604019136,32.25,76561.45,0.0,-0.47907,0.00028,17.5799]
[1777604021097,32.25,76554.96,0.0,-0.48089,0.00028,17.58243]
[1777604025451,32.25,76553.08,0.0,-0.48141,0.00028,17.5831]
[1777604025469,32.25,76553.08,0.0,-0.48141,0.00028,17.5831]
[1777604026082,32.25,76551.57,0.0,-0.48184,0.00028,17.58361]
[1777604028065,32.25,76546.46,0.0,-0.48327,0.00028,17.5852]
[1777604028509,32.25,76546.46,0.0,-0.48327,0.00028,17.5852]
[1777604028540,32.25,76546.46,0.0,-0.48327,0.00028,17.5852]
[1777604029068,32.25,76546.36,0.0,-0.48329,0.00028,17.58523]
[1777604034078,32.25,76546.24,0.0,-0.48333,0.00028,17.58527]
[1777604039087,32.25,76546.14,0.0,-0.48336,0.00028,17.58529]
[1777604044100,32.25,76547.73,0.0,-0.48291,0.00028,17.58483]
[1777604049105,32.25,76548.53,0.0,-0.48269,0.00028,17.58458]
[1777604054105,32.25,76547.76,0.0,-0.4829,0.00028,17.58482]
[1777604059107,32.24,76547.0,0.0,-0.48311,0.00028,17.58504]
[1777604064114,32.24,76544.14,0.0,-0.48391,0.00028,17.58585]
[1777604069115,32.24,76543.63,0.0,-0.48406,0.00028,17.58598]
[1777604069920,32.24,76540.99,0.0,-0.4848,0.00028,17.58665]
[1777604070125,32.24,76540.92,0.0,-0.48482,0.00028,17.58667]
[1777604075136,32.24,76541.04,0.0,-0.48478,0.00028,17.5816]
[1777604080140,32.24,76541.31,0.0,-0.48471,0.00028,17.58153]
[1777604085167,32.24,76541.75,0.0,-0.48458,0.00028,17.58142]
[1777604090176,32.24,76541.95,0.0,-0.48453,0.00028,17.58137]
[1777604095200,32.24,76541.99,0.0,-0.48451,0.00028,17.58136]
[1777604100204,32.24,76542.59,0.0,-0.48435,0.00028,17.58121]
[1777604105222,32.24,76540.02,0.0,-0.48507,0.00028,17.58184]
[1777604107585,32.23,76540.15,0.0,-0.48503,0.00028,17.5818]
[1777604108144,32.23,76540.44,0.0,-0.48495,0.00028,17.58174]
[1777604113162,32.23,76539.01,0.0,-0.48535,0.00028,17.58207]
[1777604118171,32.23,76539.01,0.0,-0.48535,0.00028,17.58207]
[1777604123180,32.24,76539.58,0.0,-0.48519,0.00028,17.58194]
[1777604128184,32.25,76540.09,0.0,-0.48505,0.00028,17.58182]
[1777604128728,32.25,76539.45,0.0,-0.48523,0.00028,17.58197]
[1777604129159,32.25,76528.25,0.0,-0.48837,0.00028,17.58398]
[1777604131135,32.25,76534.02,0.0,-0.48675,0.00028,17.57804]
[1777604136136,32.25,76532.99,0.0,-0.48704,0.00028,17.57822]
[1777604139237,32.25,76537.04,0.0,-0.4859,0.00028,17.57745]
[1777604144189,32.25,76533.12,0.0,-0.487,0.00028,17.5782]
[1777604149199,32.25,76533.31,0.0,-0.48695,0.00028,17.57817]
[1777604154203,32.25,76531.07,0.0,-0.48758,0.00028,17.57854]
[1777604159206,32.26,76529.3,0.0,-0.48807,0.00028,17.5788]
[1777604162385,32.26,76527.26,0.0,-0.48865,0.00028,17.57907]
[1777604162397,32.26,76527.26,0.0,-0.48865,0.00028,17.57907]
[1777604163225,32.26,76524.5,0.0,-0.48942,0.00028,17.57937]
[1777604165797,32.26,76523.33,0.0,-0.48975,0.00028,17.57948]
[1777604165813,32.26,76523.33,0.0,-0.48975,0.00028,17.57948]
[1777604166145,32.26,76522.89,0.0,-0.48987,0.00028,17.57952]
[1777604170247,32.26,76518.17,0.0,-0.4912,0.00028,17.57982]
[1777604175261,32.26,76516.82,0.0,-0.49157,0.00028,17.57987]
[1777604180268,32.27,76515.55,0.0,-0.49193,0.00028,17.5799]
[1777604185296,32.27,76514.59,0.0,-0.4922,0.00028,17.57992]
[1777604186709,32.27,76514.12,0.0,-0.49233,0.00028,17.57992]
[1777604187178,32.27,76511.8,0.0,-0.49298,0.00028,17.57992]
[1777604190208,32.27,76507.46,0.0,-0.4942,0.00028,17.57978]
[1777604191247,32.27,76502.46,0.0,-0.4956,0.00028,17.57438]
[1777604193221,32.27,76506.26,0.0,-0.49454,0.00028,17.57468]
[1777604196527,32.28,76509.33,0.0,-0.49368,0.00028,17.57482]
[1777604197279,32.28,76508.27,0.0,-0.49397,0.00028,17.57478]
[1777604202288,32.28,76510.82,0.0,-0.49326,0.00028,17.57486]
[1777604207298,32.28,76511.93,0.0,-0.49295,0.00028,17.57488]
[1777604208291,32.28,76511.93,0.0,-0.49295,0.00028,17.57488]
[1777604208300,32.28,76512.0,0.0,-0.49293,0.00028,17.57488]
[1777604209192,32.28,76511.17,0.0,-0.49316,0.00028,17.57487]
[1777604214217,32.29,76511.81,0.0,-0.49298,0.00028,17.57488]
[1777604218311,32.29,76507.61,0.0,-0.49416,0.00028,17.57475]
[1777604221320,32.29,76503.87,0.0,-0.49521,0.00028,17.57451]
[1777604222217,32.29,76500.05,0.0,-0.49628,0.00028,17.57413]
[1777604227224,32.29,76498.82,0.0,-0.49662,0.00028,17.57398]
[1777604232250,32.3,76500.3,0.0,-0.49621,0.00028,17.57416]
[1777604237267,32.3,76498.83,0.0,-0.49662,0.00028,17.57399]
[1777604242288,32.3,76497.11,0.0,-0.4971,0.00028,17.57376]
[1777604247288,32.31,76496.01,0.0,-0.49741,0.00028,17.5736]
[1777604252305,32.31,76495.4,0.0,-0.49758,0.00028,17.56846]
[1777604257324,32.31,76493.42,0.0,-0.49813,0.00028,17.56814]
[1777604262328,32.32,76493.65,0.0,-0.49807,0.00028,17.56818]
[1777604267349,32.32,76492.88,0.0,-0.49828,0.00028,17.56805]
[1777604272362,32.32,76492.16,0.0,-0.49849,0.00028,17.56792]
[1777604277382,32.33,76491.44,0.0,-0.49869,0.00028,17.56778]
[1777604282401,32.33,76491.33,0.0,-0.49872,0.00028,17.56776]
[1777604287425,32.33,76490.39,0.0,-0.49898,0.00028,17.56758]
[1777604292438,32.34,76490.28,0.0,-0.49901,0.00028,17.56756]
[1777604297442,32.34,76490.94,0.0,-0.49882,0.00028,17.56769]
[1777604302444,32.34,76490.28,0.0,-0.49901,0.00028,17.56756]
[1777604307461,32.35,76489.62,0.0,-0.49919,0.00028,17.56742]
[1777604312201,32.35,76489.3,0.0,-0.49928,0.00028,17.56231]
[1777604312344,32.35,76491.29,0.0,-0.49873,0.00028,17.56271]
[1777604317345,32.35,76493.78,0.0,-0.49803,0.00028,17.56316]
[1777604322373,32.35,76493.7,0.0,-0.49805,0.00028,17.56314]
[1777604327381,32.35,76493.67,0.0,-0.49806,0.00028,17.56314]
[1777604332395,32.35,76495.36,0.0,-0.49759,0.00028,17.56341]
[1777604334394,32.35,76502.33,0.0,-0.49563,0.00028,17.56428]
[1777604334570,32.35,76502.33,0.0,-0.49563,0.00028,17.56428]
[1777604334580,32.35,76502.33,0.0,-0.49563,0.00028,17.56428]
[1777604335349,32.35,76509.08,0.0,-0.49374,0.00028,17.56472]
[1777604337307,32.35,76511.21,0.0,-0.49315,0.00028,17.56478]
[1777604337396,32.35,76511.77,0.0,-0.49299,0.00028,17.56479]
[1777604340872,32.34,76514.2,0.0,-0.49231,0.00028,17.5648]
[1777604341402,32.34,76514.94,0.0,-0.4921,0.00028,17.56479]
[1777604344354,32.33,76518.65,0.0,-0.49106,0.00028,17.56467]
[1777604349384,32.33,76520.65,0.0,-0.4905,0.00028,17.56456]
[1777604349391,32.33,76528.46,0.0,-0.48832,0.00028,17.5638]
[1777604350348,32.33,76535.19,0.0,-0.48643,0.00028,17.56271]
[1777604351325,32.33,76541.2,0.0,-0.48475,0.00028,17.56142]
[1777604356331,32.32,76542.07,0.0,-0.4845,0.00028,17.5612]
[1777604361335,32.32,76542.23,0.0,-0.48446,0.00028,17.56116]
[1777604365164,32.32,76542.24,0.0,-0.48445,0.00028,17.56115]
[1777604365192,32.32,76542.24,0.0,-0.48445,0.00028,17.56115]
[1777604365254,32.32,76542.24,0.0,-0.48445,0.00028,17.56115]
[1777604365285,32.32,76542.24,0.0,-0.48445,0.00028,17.56115]
[1777604365321,32.32,76542.24,0.0,-0.48445,0.00028,17.56115]
[1777604365348,32.32,76542.24,0.0,-0.48445,0.00028,17.56115]
[1777604365379,32.32,76542.24,0.0,-0.48445,0.00028,17.56115]
[1777604365411,32.32,76542.24,0.0,-0.48445,0.00028,17.56115]
[1777604365442,32.32,76542.24,0.0,-0.48445,0.00028,17.56115]
[1777604365420,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365471,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365507,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365531,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365561,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365590,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365621,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365651,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365679,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365711,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365741,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365770,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365802,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365831,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365862,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365892,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365922,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365953,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604365983,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366013,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366043,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366074,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366105,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366135,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366168,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366197,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366227,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366258,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366287,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366322,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366348,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366379,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366409,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366439,32.31,76543.56,0.0,-0.48408,0.00028,17.56081]
[1777604366469,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366499,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366530,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366560,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366592,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366620,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366652,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366682,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366713,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366742,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366774,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366804,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366834,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366864,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366893,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366925,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366953,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604366986,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367018,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367048,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367079,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367109,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367139,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367169,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367200,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367229,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367262,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367291,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367322,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367352,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367381,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367413,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367442,32.31,76543.59,0.0,-0.48408,0.00028,17.5608]
[1777604367474,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367510,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367535,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367567,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367599,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367629,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367660,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367690,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367723,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367753,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367784,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367816,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367844,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367876,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367905,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367936,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367967,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604367997,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368028,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368060,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368089,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368121,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368135,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368147,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368152,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368181,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368210,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368243,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368273,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368303,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368333,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368363,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368393,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368424,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368455,32.31,76546.24,0.0,-0.48333,0.00028,17.56008]
[1777604368439,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368485,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368520,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368546,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368577,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368608,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368638,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368669,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368701,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368729,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368761,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368789,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368821,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368850,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368881,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368913,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368941,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604368972,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369003,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369032,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369062,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369091,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369122,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369153,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369185,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369215,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369245,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369278,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369306,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369337,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369366,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369394,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369426,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369454,32.31,76546.21,0.0,-0.48334,0.00028,17.56008]
[1777604369485,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369520,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369545,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369574,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369603,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369633,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369663,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369695,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369724,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369753,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369782,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369813,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369841,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369872,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369904,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369933,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369963,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604369991,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370023,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370052,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370081,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370112,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370142,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370174,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370202,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370232,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370261,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370292,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370326,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370352,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370380,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370411,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370440,32.31,76546.94,0.0,-0.48314,0.00028,17.55987]
[1777604370470,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370500,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370534,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370560,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370593,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370620,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370651,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370682,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370712,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370742,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370772,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370804,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370834,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370864,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370893,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370924,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370954,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604370983,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371014,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371044,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371074,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371103,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371133,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371163,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371193,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371223,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371255,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371284,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371314,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371344,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371373,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371404,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371433,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371462,32.31,76547.75,0.0,-0.48291,0.00028,17.55963]
[1777604371492,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371523,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371555,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371582,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371611,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371641,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371671,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371702,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371732,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371762,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371791,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371823,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371851,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371882,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371912,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371942,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604371972,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372006,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372031,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372061,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372090,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372120,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372150,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372179,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372210,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372240,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372271,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372300,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372331,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372360,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372392,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372421,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372451,32.31,76548.59,0.0,-0.48267,0.00028,17.55433]
[1777604372482,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372511,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372546,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372571,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372602,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372632,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372666,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372691,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372720,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372751,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372781,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372810,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372841,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372870,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372900,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372930,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372959,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604372989,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373019,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373049,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373079,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373109,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373138,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373168,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373198,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373227,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373256,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373287,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373318,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373350,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373378,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373407,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373437,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373466,32.31,76549.43,0.0,-0.48244,0.00028,17.55407]
[1777604373497,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373526,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373560,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373587,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373615,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373645,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373674,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373704,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373734,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373765,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373794,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373826,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373857,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373888,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373918,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373947,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604373976,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374007,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374036,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374066,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374096,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374126,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374158,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374190,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374221,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374248,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374282,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374310,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374339,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374370,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374401,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374431,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374462,32.31,76550.02,0.0,-0.48227,0.00028,17.55388]
[1777604374491,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374522,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374551,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374585,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374609,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374640,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374669,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374699,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374728,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374758,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374790,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374817,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374847,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374878,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374907,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374939,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374968,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604374998,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375027,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375059,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375094,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375124,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375154,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375183,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375215,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375243,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375273,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375302,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375331,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375361,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375393,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375423,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375452,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375482,32.31,76550.61,0.0,-0.4821,0.00028,17.55369]
[1777604375514,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375543,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375572,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375606,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375632,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375663,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375693,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375723,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375752,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375783,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375815,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375841,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375871,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375902,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375932,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375961,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604375989,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376021,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376050,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376082,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376114,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376143,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376173,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376202,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376232,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376261,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376290,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376322,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376352,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376382,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376412,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376442,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376472,32.31,76551.3,0.0,-0.48191,0.00028,17.55346]
[1777604376502,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376531,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376561,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376591,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376626,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376651,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376682,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376711,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376740,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376770,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376804,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376831,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376860,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376890,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376921,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376951,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604376981,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377011,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377041,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377070,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377101,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377133,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377163,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377193,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377224,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377254,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377284,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377315,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377345,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377374,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377405,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377435,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377467,32.31,76552.55,0.0,-0.48156,0.00028,17.55304]
[1777604377494,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377523,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377555,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377585,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377614,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377648,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377674,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377703,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377734,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377765,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377794,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377824,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377857,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377885,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377917,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377945,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604377976,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378006,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378036,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378067,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378096,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378128,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378186,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378215,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378253,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378276,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378307,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378337,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378367,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378397,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378428,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378457,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378487,32.3,76553.02,0.0,-0.48143,0.00028,17.55288]
[1777604378517,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378547,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378576,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378605,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378637,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378670,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378725,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378755,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378784,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378816,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378844,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378874,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378905,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378933,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378964,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604378994,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379025,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379056,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379087,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379116,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379145,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379176,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379205,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379234,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379264,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379295,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379324,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379356,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379384,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379415,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379434,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379445,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379475,32.3,76553.69,0.0,-0.48124,0.00028,17.55265]
[1777604379505,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379535,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379565,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379595,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379625,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379655,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379689,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379714,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379744,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379773,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379804,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379835,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379863,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379893,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379921,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379951,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604379981,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380011,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380041,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380072,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380100,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380130,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380160,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380193,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380222,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380253,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380283,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380313,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380344,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380373,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380402,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380433,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380461,32.3,76554.61,0.0,-0.48098,0.00028,17.55232]
[1777604380425,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380491,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380523,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380551,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380581,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380613,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380642,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380670,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380705,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380731,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380760,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380790,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380819,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380850,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380879,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380908,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380938,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380969,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604380998,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381028,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381057,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381087,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381117,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381148,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381177,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381213,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381241,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381272,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381301,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381335,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381360,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381389,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381420,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381448,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381479,32.3,76553.82,0.0,-0.4812,0.00028,17.5526]
[1777604381509,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381539,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381568,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381598,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381628,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381659,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381689,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381723,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381748,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381778,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381808,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381837,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381869,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381899,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381928,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381957,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604381988,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604382018,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604382047,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604382077,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604382106,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604382136,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604382166,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604382183,32.3,76555.38,0.0,-0.48077,0.00028,17.55204]
[1777604382440,32.3,76554.91,0.0,-0.4809,0.00028,17.55221]
[1777604387442,32.3,76558.21,0.0,-0.47997,0.00028,17.55097]
[1777604392455,32.29,76560.52,0.0,-0.47932,0.00028,17.55004]
[1777604397474,32.29,76562.55,0.0,-0.47875,0.00028,17.54919]
[1777604402481,32.29,76562.67,0.0,-0.47872,0.00028,17.54913]
[1777604402461,32.29,76558.81,0.0,-0.4798,0.00028,17.55072]
[1777604407488,32.28,76556.65,0.0,-0.4804,0.00028,17.55155]
[1777604412501,32.29,76554.03,0.0,-0.48114,0.00028,17.55252]
[1777604417505,32.29,76555.67,0.0,-0.48068,0.00028,17.55192]
[1777604421426,32.28,76560.26,0.0,-0.47939,0.00028,17.55013]
[1777604426430,32.28,76559.91,0.0,-0.47949,0.00028,17.55027]
[1777604431455,32.27,76560.8,0.0,-0.47924,0.00028,17.5499]
[1777604434390,32.27,76561.4,0.0,-0.47906,0.00028,17.5446]
[1777604434521,32.27,76558.79,0.0,-0.47979,0.00028,17.54566]
[1777604434925,32.27,76558.79,0.0,-0.47979,0.00028,17.54566]
[1777604435515,32.27,76556.66,0.0,-0.48039,0.00028,17.54648]
[1777604440520,32.27,76553.99,0.0,-0.48114,0.00028,17.54746]
[1777604445524,32.27,76552.45,0.0,-0.48157,0.00028,17.548]
[1777604450546,32.27,76550.86,0.0,-0.48202,0.00028,17.54853]
[1777604455571,32.27,76549.19,0.0,-0.48249,0.00028,17.54907]
[1777604460585,32.27,76548.24,0.0,-0.48275,0.00028,17.54936]
[1777604465606,32.27,76547.08,0.0,-0.48308,0.00028,17.54971]
[1777604467578,32.27,76542.69,0.0,-0.48431,0.00028,17.55092]
[1777604469479,32.27,76538.86,0.0,-0.48539,0.00028,17.55184]
[1777604474490,32.28,76539.88,0.0,-0.4851,0.00028,17.55161]
[1777604479515,32.28,76540.05,0.0,-0.48505,0.00028,17.55157]
[1777604484525,32.28,76539.39,0.0,-0.48524,0.00028,17.55172]
[1777604487593,32.28,76532.27,0.0,-0.48724,0.00028,17.55313]
[1777604490545,32.28,76528.65,0.0,-0.48825,0.00028,17.55367]
[1777604495560,32.28,76526.65,0.0,-0.48881,0.00028,17.54887]
[1777604500587,32.28,76528.72,0.0,-0.48823,0.00028,17.54861]
[1777604505598,32.28,76528.95,0.0,-0.48817,0.00028,17.54858]
[1777604510614,32.27,76529.1,0.0,-0.48812,0.00028,17.54856]
[1777604515627,32.27,76529.61,0.0,-0.48798,0.00028,17.54848]
[1777604520652,32.27,76530.27,0.0,-0.4878,0.00028,17.54839]
[1777604525665,32.27,76530.77,0.0,-0.48765,0.00028,17.54831]
[1777604530685,32.26,76531.29,0.0,-0.48751,0.00028,17.54823]
[1777604535694,32.26,76532.22,0.0,-0.48725,0.00028,17.54808]
[1777604540707,32.26,76533.2,0.0,-0.48697,0.00028,17.54791]
[1777604545648,32.25,76539.15,0.0,-0.4853,0.00028,17.54672]
[1777604549633,32.25,76544.08,0.0,-0.48391,0.00028,17.5455]
[1777604554649,32.25,76544.54,0.0,-0.48378,0.00028,17.54032]
[1777604559660,32.25,76542.95,0.0,-0.48423,0.00028,17.54074]
[1777604564665,32.25,76543.13,0.0,-0.48418,0.00028,17.5407]
[1777604566599,32.25,76539.34,0.0,-0.48524,0.00028,17.54162]
[1777604568957,32.25,76541.04,0.0,-0.48477,0.00028,17.54122]
[1777604568968,32.25,76541.04,0.0,-0.48477,0.00028,17.54122]
[1777604569665,32.25,76541.04,0.0,-0.48476,0.00028,17.54122]
[1777604574667,32.25,76540.2,0.0,-0.485,0.00028,17.54142]
[1777604579673,32.25,76538.23,0.0,-0.48555,0.00028,17.54187]
[1777604584678,32.24,76536.31,0.0,-0.48609,0.00028,17.54227]
[1777604584657,32.24,76531.99,0.0,-0.48731,0.00028,17.54306]
[1777604586654,32.24,76527.93,0.0,-0.48845,0.00028,17.54366]
[1777604588458,32.24,76528.38,0.0,-0.48832,0.00028,17.5436]
[1777604588646,32.24,76528.22,0.0,-0.48837,0.00028,17.54362]
[1777604593663,32.23,76529.33,0.0,-0.48805,0.00028,17.54347]
[1777604598678,32.23,76530.1,0.0,-0.48784,0.00028,17.54335]
[1777604602735,32.23,76526.43,0.0,-0.48887,0.00028,17.54384]
[1777604607737,32.23,76522.73,0.0,-0.48991,0.00028,17.54421]
[1777604612758,32.23,76520.99,0.0,-0.4904,0.00028,17.53929]
[1777604617773,32.24,76520.31,0.0,-0.49059,0.00028,17.53933]
[1777604622779,32.23,76520.51,0.0,-0.49053,0.00028,17.53932]
[1777604625688,32.23,76521.2,0.0,-0.49034,0.00028,17.53927]
[1777604625637,32.23,76516.85,0.0,-0.49156,0.00028,17.5395]
[1777604626691,32.23,76515.54,0.0,-0.49193,0.00028,17.53953]
[1777604631714,32.23,76517.79,0.0,-0.4913,0.00028,17.53946]
[1777604636715,32.22,76514.72,0.0,-0.49216,0.00028,17.53955]
[1777604641719,32.21,76515.94,0.0,-0.49182,0.00028,17.53952]
[1777604646739,32.21,76515.68,0.0,-0.49189,0.00028,17.53953]
[1777604651746,32.2,76517.78,0.0,-0.4913,0.00028,17.53946]
[1777604656759,32.2,76518.59,0.0,-0.49107,0.00028,17.53943]
[1777604661785,32.2,76519.79,0.0,-0.49073,0.00028,17.53936]
[1777604666813,32.21,76522.9,0.0,-0.48986,0.00028,17.53914]
[1777604671821,32.21,76519.91,0.0,-0.4907,0.00028,17.5343]
[1777604676833,32.21,76522.07,0.0,-0.49009,0.00028,17.53416]
[1777604681841,32.21,76522.66,0.0,-0.48993,0.00028,17.53411]
[1777604686847,32.21,76522.89,0.0,-0.48986,0.00028,17.53409]
[1777604691874,32.2,76523.29,0.0,-0.48975,0.00028,17.53405]
[1777604696902,32.2,76523.56,0.0,-0.48967,0.00028,17.53403]
[1777604701909,32.2,76523.73,0.0,-0.48962,0.00028,17.53401]
[1777604706909,32.2,76524.89,0.0,-0.4893,0.00028,17.5339]
[1777604709760,32.2,76529.26,0.0,-0.48807,0.00028,17.53336]
[1777604711177,32.2,76530.68,0.0,-0.48767,0.00028,17.53315]
[1777604711749,32.2,76532.77,0.0,-0.48708,0.00028,17.53281]
[1777604716761,32.2,76535.26,0.0,-0.48637,0.00028,17.53236]
[1777604721774,32.19,76534.32,0.0,-0.48664,0.00028,17.53253]
[1777604726802,32.19,76534.13,0.0,-0.48669,0.00028,17.53257]
[1777604731815,32.18,76533.3,0.0,-0.48692,0.00028,17.53272]
[1777604736831,32.18,76531.8,0.0,-0.48734,0.00028,17.52792]
[1777604741844,32.17,76528.85,0.0,-0.48818,0.00028,17.52836]
[1777604746870,32.17,76527.66,0.0,-0.48851,0.00028,17.52852]
[1777604751889,32.16,76526.94,0.0,-0.48871,0.00028,17.52861]
[1777604756896,32.15,76523.94,0.0,-0.48956,0.00028,17.52893]
[1777604761929,32.15,76524.41,0.0,-0.48943,0.00028,17.52889]
[1777604766951,32.14,76525.5,0.0,-0.48912,0.00028,17.52877]
[1777604771955,32.13,76526.7,0.0,-0.48878,0.00028,17.52863]
[1777604776981,32.13,76529.7,0.0,-0.48793,0.00028,17.52823]
[1777604782004,32.12,76527.19,0.0,-0.48864,0.00028,17.52857]
[1777604787009,32.12,76524.29,0.0,-0.48946,0.00028,17.52889]
[1777604792012,32.11,76524.06,0.0,-0.48952,0.00028,17.52386]
[1777604797021,32.1,76523.43,0.0,-0.4897,0.00028,17.52392]
[1777604802021,32.1,76523.07,0.0,-0.4898,0.00028,17.52395]
[1777604807033,32.09,76523.93,0.0,-0.48955,0.00028,17.52387]
[1777604810920,32.09,76530.34,0.0,-0.48774,0.00028,17.52307]
[1777604811897,32.09,76535.79,0.0,-0.4862,0.00028,17.52211]
[1777604813779,32.09,76537.19,0.0,-0.4858,0.00028,17.52182]
[1777604813796,32.09,76537.19,0.0,-0.4858,0.00028,17.52182]
[1777604813841,32.09,76538.02,0.0,-0.48557,0.00028,17.52164]
[1777604818861,32.09,76537.99,0.0,-0.48558,0.00028,17.52164]
[1777604823889,32.09,76538.81,0.0,-0.48535,0.00028,17.52146]
[1777604827945,32.09,76542.56,0.0,-0.48429,0.00028,17.52054]
[1777604832966,32.09,76546.04,0.0,-0.4833,0.00028,17.51959]
[1777604836955,32.1,76551.21,0.0,-0.48184,0.00028,17.51797]
[1777604841316,32.1,76552.95,0.0,-0.48135,0.00028,17.51737]
[1777604841864,32.1,76553.63,0.0,-0.48116,0.00028,17.51713]
[1777604846893,32.09,76556.97,0.0,-0.48022,0.00028,17.51588]
[1777604851898,32.09,76559.9,0.0,-0.47939,0.00028,17.51471]
[1777604852977,32.09,76559.8,0.0,-0.47941,0.00028,17.50969]
[1777604856395,32.1,76561.98,0.0,-0.4788,0.00028,17.50877]
[1777604856830,32.1,76561.98,0.0,-0.4788,0.00028,17.50877]
[1777604856931,32.1,76564.72,0.0,-0.47803,0.00028,17.50756]
[1777604857963,32.1,76569.37,0.0,-0.47671,0.00028,17.50535]
[1777604858255,32.1,76569.37,0.0,-0.47671,0.00028,17.50535]
[1777604858290,32.1,76569.37,0.0,-0.47671,0.00028,17.50535]
[1777604858914,32.1,76572.89,0.0,-0.47572,0.00028,17.50355]
[1777604863918,32.1,76575.99,0.0,-0.47485,0.00028,17.50188]
[1777604868934,32.11,76578.61,0.0,-0.47411,0.00028,17.50041]
[1777604872973,32.12,76587.34,0.0,-0.47166,0.00028,17.49505]
[1777604874270,32.12,76587.55,0.0,-0.4716,0.00028,17.49492]
[1777604874281,32.12,76587.55,0.0,-0.4716,0.00028,17.49492]
[1777604875012,32.12,76588.75,0.0,-0.47126,0.00028,17.49413]
[1777604876999,32.12,76594.91,0.0,-0.46953,0.00028,17.48988]
[1777604878006,32.13,76599.55,0.0,-0.46822,0.00028,17.48646]
[1777604881030,32.13,76603.57,0.0,-0.4671,0.00028,17.48335]
[1777604886035,32.14,76603.48,0.0,-0.46713,0.00028,17.48344]
[1777604891105,32.15,76601.47,0.0,-0.4677,0.00028,17.48504]
[1777604891419,32.15,76601.47,0.0,-0.4677,0.00028,17.48504]
[1777604891453,32.15,76601.47,0.0,-0.4677,0.00028,17.48504]
[1777604891511,32.15,76601.47,0.0,-0.4677,0.00028,17.48504]
[1777604891584,32.15,76601.47,0.0,-0.4677,0.00028,17.48504]
[1777604891637,32.15,76601.47,0.0,-0.4677,0.00028,17.48504]
[1777604891707,32.15,76601.47,0.0,-0.4677,0.00028,17.48504]
[1777604891798,32.15,76601.47,0.0,-0.4677,0.00028,17.48504]
[1777604891832,32.15,76601.47,0.0,-0.4677,0.00028,17.48504]
[1777604891921,32.15,76601.47,0.0,-0.4677,0.00028,17.48504]
[1777604891956,32.15,76601.47,0.0,-0.4677,0.00028,17.48504]
[1777604892041,32.15,76607.81,0.0,-0.46592,0.00028,17.47996]
[1777604892535,32.15,76607.81,0.0,-0.46592,0.00028,17.47996]
[1777604892581,32.15,76607.81,0.0,-0.46592,0.00028,17.47996]
[1777604892623,32.15,76607.81,0.0,-0.46592,0.00028,17.47996]
[1777604892676,32.15,76607.81,0.0,-0.46592,0.00028,17.47996]
[1777604892733,32.15,76607.81,0.0,-0.46592,0.00028,17.47996]
[1777604892763,32.15,76607.81,0.0,-0.46592,0.00028,17.47996]
[1777604892777,32.15,76607.81,0.0,-0.46592,0.00028,17.47996]
[1777604892822,32.15,76607.81,0.0,-0.46592,0.00028,17.47996]
[1777604892838,32.15,76607.81,0.0,-0.46592,0.00028,17.47996]
[1777604892941,32.15,76618.68,0.0,-0.46286,0.00028,17.47043]
[1777604893567,32.15,76618.68,0.0,-0.46286,0.00028,17.47043]
[1777604893594,32.15,76618.68,0.0,-0.46286,0.00028,17.47043]
[1777604893742,32.15,76618.68,0.0,-0.46286,0.00028,17.47043]
[1777604893837,32.15,76622.3,0.0,-0.46185,0.00028,17.46703]
[1777604894837,32.15,76622.3,0.0,-0.46185,0.00028,17.46703]
[1777604894885,32.15,76622.74,0.0,-0.46172,0.00028,17.46661]
[1777604899070,32.15,76619.79,0.0,-0.46255,0.00028,17.46941]
[1777604899162,32.15,76619.97,0.0,-0.4625,0.00028,17.46925]
[1777604904831,32.15,76621.24,0.0,-0.46215,0.00028,17.46806]
[1777604910899,32.16,76621.27,0.0,-0.46214,0.00028,17.46805]
[1777604917901,32.17,76622.49,0.0,-0.4618,0.00028,17.46184]
[1777604923321,32.17,76623.05,0.0,-0.46165,0.00028,17.46132]
[1777604928356,32.17,76622.6,0.0,-0.46178,0.00028,17.46177]
[1777604929640,32.17,76626.97,0.0,-0.46055,0.00028,17.45751]
[1777604934399,32.18,76630.8,0.0,-0.45948,0.00028,17.45366]
[1777604939434,32.18,76630.67,0.0,-0.45952,0.00028,17.45381]
[1777604944469,32.18,76631.94,0.0,-0.45916,0.00028,17.45249]
[1777604949589,32.18,76634.27,0.0,-0.45851,0.00028,17.45004]
[1777604949610,32.18,76634.27,0.0,-0.45851,0.00028,17.45004]
[1777604949682,32.18,76633.55,0.0,-0.45871,0.00028,17.4508]
[1777604957563,32.17,76633.7,0.0,-0.45866,0.00028,17.45062]
[1777604962599,32.17,76631.78,0.0,-0.4592,0.00028,17.45261]
[1777604967634,32.17,76628.84,0.0,-0.46002,0.00028,17.45561]
[1777604970145,32.17,76629.17,0.0,-0.45993,0.00028,17.45527]
[1777604970655,32.17,76626.26,0.0,-0.46074,0.00028,17.45818]
[1777604974833,32.16,76625.93,0.0,-0.46082,0.00028,17.45341]
[1777604974848,32.16,76625.93,0.0,-0.46082,0.00028,17.45341]
[1777604974934,32.16,76625.48,0.0,-0.46095,0.00028,17.45384]
[1777604980725,32.16,76627.99,0.0,-0.46024,0.00028,17.45133]
[1777604985760,32.15,76627.37,0.0,-0.46041,0.00028,17.45194]
[1777604990795,32.15,76628.29,0.0,-0.46015,0.00028,17.451]
[1777604996838,32.15,76626.54,0.0,-0.46063,0.00028,17.45273]
[1777605001872,32.14,76628.72,0.0,-0.46002,0.00028,17.45053]
[1777605006908,32.14,76628.57,0.0,-0.46006,0.00028,17.45066]
[1777605010936,32.14,76637.56,0.0,-0.45753,0.00028,17.44121]
[1777605011619,32.14,76637.56,0.0,-0.45753,0.00028,17.44121]
[1777605011944,32.14,76639.22,0.0,-0.45706,0.00028,17.43939]
[1777605013961,32.14,76647.07,0.0,-0.45486,0.00028,17.43046]
[1777605014932,32.14,76647.07,0.0,-0.45486,0.00028,17.43046]
[1777605016141,32.14,76658.84,0.0,-0.45156,0.00028,17.41609]
[1777605017993,32.14,76660.0,0.0,-0.45124,0.00028,17.41462]
[1777605018447,32.14,76660.0,0.0,-0.45124,0.00028,17.41462]
[1777605018468,32.14,76660.0,0.0,-0.45124,0.00028,17.41462]
[1777605018998,32.14,76663.58,0.0,-0.45024,0.00028,17.40998]
[1777605024033,32.14,76652.88,0.0,-0.45324,0.00028,17.42356]
[1777605025043,32.14,76658.83,0.0,-0.45157,0.00028,17.41615]
[1777605030077,32.15,76659.55,0.0,-0.45138,0.00028,17.41529]
[1777605035112,32.16,76658.73,0.0,-0.45161,0.00028,17.41127]
[1777605040148,32.16,76659.87,0.0,-0.4513,0.00028,17.40987]
[1777605045182,32.17,76658.08,0.0,-0.45181,0.00028,17.41219]
[1777605050217,32.18,76657.11,0.0,-0.45209,0.00028,17.41346]
[1777605055257,32.18,76652.26,0.0,-0.45345,0.00028,17.41948]
[1777605060287,32.19,76650.92,0.0,-0.45383,0.00028,17.42113]
[1777605065322,32.19,76650.83,0.0,-0.45386,0.00028,17.42127]
[1777605070357,32.2,76650.22,0.0,-0.45404,0.00028,17.42203]
[1777605076399,32.21,76652.17,0.0,-0.4535,0.00028,17.41972]
[1777605081435,32.21,76653.24,0.0,-0.45321,0.00028,17.41845]
[1777605086468,32.22,76654.76,0.0,-0.45279,0.00028,17.41662]
[1777605091262,32.22,76642.88,0.0,-0.45611,0.00028,17.42558]
[1777605092000,32.22,76642.88,0.0,-0.45611,0.00028,17.42558]
[1777605092046,32.22,76642.56,0.0,-0.4562,0.00028,17.42595]
[1777605097092,32.23,76642.64,0.0,-0.45619,0.00028,17.42589]
[1777605102581,32.24,76644.12,0.0,-0.45578,0.00028,17.42426]
[1777605107616,32.24,76644.43,0.0,-0.4557,0.00028,17.42394]
[1777605112650,32.25,76644.72,0.0,-0.45563,0.00028,17.42366]
[1777605117686,32.26,76643.68,0.0,-0.45593,0.00028,17.42488]
[1777605122721,32.27,76645.08,0.0,-0.45555,0.00028,17.42333]
[1777605127756,32.28,76646.69,0.0,-0.45511,0.00028,17.42153]
[1777605132792,32.28,76649.56,0.0,-0.45431,0.00028,17.41821]
[1777605136283,32.29,76657.12,0.0,-0.45221,0.00028,17.40906]
[1777605140373,32.29,76657.03,0.0,-0.45224,0.00028,17.4092]
[1777605140390,32.29,76657.03,0.0,-0.45224,0.00028,17.4092]
[1777605140848,32.29,76656.68,0.0,-0.45234,0.00028,17.40964]
[1777605145881,32.3,76659.24,0.0,-0.45163,0.00028,17.40646]
[1777605150917,32.3,76662.12,0.0,-0.45083,0.00028,17.40281]
[1777605156046,32.3,76662.28,0.0,-0.45078,0.00028,17.39752]
[1777605161126,32.31,76661.0,0.0,-0.45114,0.00028,17.39919]
[1777605167029,32.31,76661.98,0.0,-0.45087,0.00028,17.39797]
[1777605174078,32.32,76661.81,0.0,-0.45092,0.00028,17.39822]
[1777605179113,32.32,76661.25,0.0,-0.45108,0.00028,17.39896]
[1777605186170,32.32,76660.69,0.0,-0.45125,0.00028,17.39971]
[1777605191206,32.33,76660.39,0.0,-0.45134,0.00028,17.40012]
[1777605196318,32.33,76658.03,0.0,-0.452,0.00028,17.40312]
[1777605202283,32.34,76660.58,0.0,-0.45129,0.00028,17.39994]
[1777605207318,32.34,76660.97,0.0,-0.45119,0.00028,17.39947]
[1777605212353,32.34,76661.65,0.0,-0.45099,0.00028,17.39352]
[1777605217387,32.35,76659.82,0.0,-0.45151,0.00028,17.39587]
[1777605223430,32.35,76661.25,0.0,-0.45111,0.00028,17.39409]
[1777605228464,32.35,76663.72,0.0,-0.45043,0.00028,17.39093]
[1777605234507,32.36,76661.84,0.0,-0.45096,0.00028,17.39339]
[1777605239542,32.36,76661.91,0.0,-0.45094,0.00028,17.39332]
[1777605244576,32.37,76661.85,0.0,-0.45097,0.00028,17.39342]
[1777605250235,32.37,76661.47,0.0,-0.45108,0.00028,17.39394]
[1777605254400,32.37,76661.45,0.0,-0.45109,0.00028,17.39398]
[1777605254425,32.37,76661.2,0.0,-0.45116,0.00028,17.39431]
[1777605260307,32.38,76661.67,0.0,-0.45103,0.00028,17.39374]
[1777605266460,32.38,76660.96,0.0,-0.45123,0.00028,17.39467]
[1777605272361,32.39,76659.65,0.0,-0.45159,0.00028,17.39126]
[1777605277808,32.39,76660.43,0.0,-0.45138,0.00028,17.39031]
[1777605282842,32.4,76663.11,0.0,-0.45064,0.00028,17.38691]
[1777605287877,32.4,76663.2,0.0,-0.45062,0.00028,17.38682]
[1777605294322,32.4,76664.96,0.0,-0.45014,0.00028,17.38456]
[1777605299914,32.41,76664.35,0.0,-0.45031,0.00028,17.38538]
[1777605306355,32.41,76663.32,0.0,-0.4506,0.00028,17.38673]
[1777605312198,32.41,76662.63,0.0,-0.4508,0.00028,17.38765]
[1777605320106,32.42,76662.6,0.0,-0.45081,0.00028,17.38773]
[1777605322380,32.42,76671.2,0.0,-0.44843,0.00028,17.37641]
[1777605325233,32.42,76678.54,0.0,-0.44639,0.00028,17.36624]
[1777605327759,32.43,76681.77,0.0,-0.4455,0.00028,17.36163]
[1777605329461,32.43,76681.77,0.0,-0.4455,0.00028,17.36163]
[1777605329475,32.43,76681.77,0.0,-0.4455,0.00028,17.36163]
[1777605329512,32.43,76684.07,0.0,-0.44486,0.00028,17.35831]
[1777605332105,32.43,76684.72,0.0,-0.44467,0.00028,17.35228]
[1777605332191,32.43,76684.0,0.0,-0.44487,0.00028,17.35333]
[1777605337226,32.44,76683.87,0.0,-0.44492,0.00028,17.3536]
[1777605342261,32.45,76681.63,0.0,-0.44556,0.00028,17.35694]
[1777605346806,32.46,76680.24,0.0,-0.44596,0.00028,17.35902]
[1777605346819,32.46,76680.24,0.0,-0.44596,0.00028,17.35902]
[1777605346972,32.46,76680.24,0.0,-0.44596,0.00028,17.35902]
[1777605347295,32.46,76680.63,0.0,-0.44585,0.00028,17.35846]
[1777605349310,32.46,76685.1,0.0,-0.44462,0.00028,17.35201]
[1777605354346,32.48,76685.93,0.0,-0.4444,0.00028,17.3509]
[1777605359380,32.49,76686.14,0.0,-0.44436,0.00028,17.35069]
[1777605364415,32.5,76688.23,0.0,-0.4438,0.00028,17.34768]
[1777605366247,32.5,76691.76,0.0,-0.44282,0.00028,17.34238]
[1777605366451,32.5,76691.99,0.0,-0.44276,0.00028,17.34205]
[1777605369452,32.5,76696.03,0.0,-0.44165,0.00028,17.33584]
[1777605370699,32.5,76697.19,0.0,-0.44133,0.00028,17.33403]
[1777605370714,32.5,76697.19,0.0,-0.44133,0.00028,17.33403]
[1777605371463,32.5,76696.71,0.0,-0.44146,0.00028,17.33479]
[1777605376499,32.51,76697.24,0.0,-0.44132,0.00028,17.33398]
[1777605381533,32.51,76698.0,0.0,-0.44111,0.00028,17.33282]
[1777605386569,32.51,76700.24,0.0,-0.4405,0.00028,17.32931]
[1777605391605,32.51,76699.78,0.0,-0.44062,0.00028,17.32494]
[1777605396943,32.52,76701.16,0.0,-0.44024,0.00028,17.32277]
[1777605402186,32.52,76704.66,0.0,-0.43928,0.00028,17.31715]
[1777605411366,32.53,76706.4,0.0,-0.43881,0.00028,17.31439]
[1777605416413,32.53,76707.14,0.0,-0.43861,0.00028,17.31321]
[1777605416527,32.53,76707.14,0.0,-0.43861,0.00028,17.31321]
[1777605417533,32.53,76707.24,0.0,-0.43858,0.00028,17.31306]
[1777605417596,32.53,76716.63,0.0,-0.43599,0.00028,17.29723]
[1777605418840,32.53,76716.63,0.0,-0.43599,0.00028,17.29723]
[1777605418920,32.53,76719.79,0.0,-0.43513,0.00028,17.29175]
[1777605423983,32.53,76719.53,0.0,-0.4352,0.00028,17.29223]
[1777605425441,32.53,76718.93,0.0,-0.43537,0.00028,17.29328]
[1777605425489,32.53,76738.92,0.0,-0.42987,0.00027,17.25678]
[1777605426612,32.54,76751.77,0.0,-0.42634,0.00027,17.23161]
[1777605427005,32.54,76751.77,0.0,-0.42634,0.00027,17.23161]
[1777605427047,32.54,76756.96,0.0,-0.42492,0.00027,17.22105]
[1777605428680,32.54,76756.96,0.0,-0.42492,0.00027,17.22108]
[1777605428768,32.54,76756.96,0.0,-0.42492,0.00027,17.22108]
[1777605429088,32.54,76756.96,0.0,-0.42492,0.00027,17.22108]
[1777605429160,32.54,76757.72,0.0,-0.42472,0.00027,17.21954]
[1777605430182,32.54,76757.72,0.0,-0.42472,0.00027,17.21954]
[1777605430691,32.54,76757.93,0.0,-0.42467,0.00027,17.21915]
[1777605431514,32.54,76771.86,0.0,-0.42086,0.00027,17.18967]
[1777605432202,32.54,76778.57,0.0,-0.41903,0.00027,17.17489]
[1777605433302,32.54,76778.57,0.0,-0.41903,0.00027,17.17489]
[1777605433412,32.55,76799.78,0.0,-0.41325,0.00027,17.12583]
[1777605433678,32.55,76799.78,0.0,-0.41325,0.00027,17.12583]
[1777605433957,32.55,76799.78,0.0,-0.41325,0.00027,17.12583]
[1777605433984,32.55,76799.78,0.0,-0.41325,0.00027,17.12583]
[1777605434316,32.55,76799.78,0.0,-0.41325,0.00027,17.12583]
[1777605434647,32.55,76824.77,0.0,-0.40646,0.00027,17.06335]
[1777605434969,32.55,76824.77,0.0,-0.40646,0.00027,17.06335]
[1777605435140,32.55,76824.77,0.0,-0.40646,0.00027,17.06335]
[1777605435443,32.55,76820.32,0.0,-0.40767,0.00027,17.07483]
[1777605435643,32.55,76820.32,0.0,-0.40767,0.00027,17.07483]
[1777605435763,32.55,76820.32,0.0,-0.40767,0.00027,17.07483]
[1777605436300,32.55,76820.32,0.0,-0.40767,0.00027,17.07483]
[1777605436375,32.55,76820.15,0.0,-0.40771,0.00027,17.07527]
[1777605437494,32.55,76820.15,0.0,-0.40771,0.00027,17.07527]
[1777605437539,32.55,76825.62,0.0,-0.40623,0.00027,17.06114]
[1777605437738,32.55,76825.62,0.0,-0.40623,0.00027,17.06114]
[1777605438627,32.55,76832.82,0.0,-0.40428,0.00027,17.04218]
[1777605438933,32.55,76832.82,0.0,-0.40428,0.00027,17.04218]
[1777605438971,32.55,76832.82,0.0,-0.40428,0.00027,17.04219]
[1777605439773,32.55,76832.82,0.0,-0.40428,0.00027,17.04219]
[1777605439977,32.55,76842.07,0.0,-0.40178,0.00027,17.01726]
[1777605441125,32.55,76842.07,0.0,-0.40178,0.00027,17.01726]
[1777605441259,32.55,76842.07,0.0,-0.40178,0.00027,17.01726]
[1777605441586,32.55,76837.19,0.0,-0.40311,0.00027,17.03056]
[1777605442477,32.55,76837.19,0.0,-0.40311,0.00027,17.03056]
[1777605442618,32.55,76837.19,0.0,-0.40311,0.00027,17.03056]
[1777605442570,32.55,76841.37,0.0,-0.40198,0.00027,17.01926]
[1777605442830,32.55,76841.37,0.0,-0.40198,0.00027,17.01926]
[1777605443132,32.55,76841.37,0.0,-0.40198,0.00027,17.01926]
[1777605443278,32.55,76841.37,0.0,-0.40198,0.00027,17.01926]
[1777605443339,32.55,76841.37,0.0,-0.40198,0.00027,17.01926]
[1777605443524,32.55,76841.37,0.0,-0.40198,0.00027,17.01926]
[1777605443658,32.55,76867.24,0.0,-0.39501,0.00027,16.94606]
[1777605443772,32.55,76867.24,0.0,-0.39501,0.00027,16.94606]
[1777605444008,32.55,76867.24,0.0,-0.39501,0.00027,16.94606]
[1777605444248,32.55,76867.24,0.0,-0.39501,0.00027,16.94606]
[1777605444456,32.55,76867.24,0.0,-0.39501,0.00027,16.94606]
[1777605444575,32.59,76874.76,0.0,-0.39312,0.00027,16.9254]
[1777605445203,32.59,76874.76,0.0,-0.39312,0.00027,16.9254]
[1777605445375,32.59,76874.76,0.0,-0.39312,0.00027,16.9254]
[1777605445389,32.59,76861.81,0.0,-0.3966,0.00027,16.96333]
[1777605445965,32.59,76861.81,0.0,-0.3966,0.00027,16.96333]
[1777605446217,32.61,76861.47,0.0,-0.39674,0.00027,16.96489]
[1777605447532,32.61,76861.47,0.0,-0.39674,0.00027,16.96489]
[1777605447634,32.62,76858.54,0.0,-0.39754,0.00027,16.97338]
[1777605448114,32.62,76858.54,0.0,-0.39754,0.00027,16.97338]
[1777605448215,32.62,76858.28,0.0,-0.39761,0.00027,16.97412]
[1777605450054,32.64,76865.4,0.0,-0.39576,0.00027,16.95436]
[1777605451579,32.64,76865.4,0.0,-0.39576,0.00027,16.95436]
[1777605451653,32.66,76859.37,0.0,-0.3974,0.00027,16.96714]
[1777605451935,32.66,76859.37,0.0,-0.3974,0.00027,16.96714]
[1777605452602,32.66,76856.32,0.0,-0.39823,0.00027,16.97585]
[1777605452842,32.66,76856.32,0.0,-0.39823,0.00027,16.97585]
[1777605452891,32.66,76856.32,0.0,-0.39823,0.00027,16.97585]
[1777605452939,32.66,76856.32,0.0,-0.39823,0.00027,16.97585]
[1777605452947,32.66,76856.32,0.0,-0.39823,0.00027,16.97585]
[1777605453005,32.66,76856.32,0.0,-0.39823,0.00027,16.97585]
[1777605453119,32.66,76856.32,0.0,-0.39823,0.00027,16.97585]
[1777605453226,32.66,76856.32,0.0,-0.39823,0.00027,16.97585]
[1777605453266,32.66,76856.32,0.0,-0.39823,0.00027,16.97585]
[1777605453301,32.66,76856.32,0.0,-0.39823,0.00027,16.97585]
[1777605453487,32.66,76845.36,0.0,-0.40118,0.00027,17.00637]
[1777605453770,32.66,76845.36,0.0,-0.40118,0.00027,17.00637]
[1777605454149,32.66,76845.36,0.0,-0.40118,0.00027,17.00637]
[1777605454171,32.66,76845.36,0.0,-0.40118,0.00027,17.00637]
[1777605454201,32.66,76845.36,0.0,-0.40118,0.00027,17.00637]
[1777605454414,32.66,76845.36,0.0,-0.40118,0.00027,17.00637]
[1777605454581,32.66,76832.78,0.0,-0.40457,0.00027,17.04032]
[1777605454723,32.66,76832.78,0.0,-0.40457,0.00027,17.04032]
[1777605455436,32.66,76832.78,0.0,-0.40457,0.00027,17.04032]
[1777605455455,32.66,76832.78,0.0,-0.40457,0.00027,17.04032]
[1777605455500,32.66,76846.3,0.0,-0.40093,0.00027,17.0039]
[1777605456027,32.66,76846.3,0.0,-0.40093,0.00027,17.0039]
[1777605456132,32.66,76846.3,0.0,-0.40093,0.00027,17.0039]
[1777605456494,32.66,76846.3,0.0,-0.40093,0.00027,17.0039]
[1777605456646,32.66,76848.85,0.0,-0.40025,0.00027,16.9969]
[1777605456792,32.66,76848.85,0.0,-0.40025,0.00027,16.9969]
[1777605457127,32.66,76848.85,0.0,-0.40025,0.00027,16.9969]
[1777605458133,32.66,76858.21,0.0,-0.39773,0.00027,16.97065]
[1777605458234,32.66,76863.72,0.0,-0.39626,0.00027,16.95493]
[1777605460152,32.67,76862.91,0.0,-0.39648,0.00027,16.95733]
[1777605460170,32.67,76862.91,0.0,-0.39648,0.00027,16.95733]
[1777605460174,32.67,76862.91,0.0,-0.39648,0.00027,16.95733]
[1777605460585,32.67,76860.29,0.0,-0.3972,0.00027,16.96495]
[1777605460957,32.67,76860.29,0.0,-0.3972,0.00027,16.96495]
[1777605461133,32.67,76860.29,0.0,-0.3972,0.00027,16.96495]
[1777605461786,32.67,76860.29,0.0,-0.3972,0.00027,16.96495]
[1777605462268,32.67,76860.67,0.0,-0.3971,0.00027,16.96392]
[1777605468214,32.68,76860.02,0.0,-0.3973,0.00027,16.96607]
[1777605471929,32.69,76858.28,0.0,-0.39779,0.00027,16.97126]
[1777605472526,32.69,76858.28,0.0,-0.39779,0.00027,16.97126]
[1777605472553,32.69,76859.21,0.0,-0.39755,0.00027,16.96874]
[1777605473576,32.69,76859.21,0.0,-0.39755,0.00027,16.96874]
[1777605473675,32.69,76854.64,0.0,-0.39878,0.00027,16.98171]
[1777605474430,32.69,76854.64,0.0,-0.39878,0.00027,16.98171]
[1777605474444,32.69,76854.64,0.0,-0.39878,0.00027,16.98171]
[1777605474499,32.7,76852.02,0.0,-0.39949,0.00027,16.98909]
[1777605474790,32.7,76852.02,0.0,-0.39949,0.00027,16.98909]
[1777605474845,32.7,76852.02,0.0,-0.39949,0.00027,16.98909]
[1777605475117,32.7,76852.02,0.0,-0.39949,0.00027,16.98909]
[1777605475288,32.7,76852.02,0.0,-0.39949,0.00027,16.98909]
[1777605475573,32.7,76847.99,0.0,-0.40057,0.00027,17.00031]
[1777605476662,32.7,76847.99,0.0,-0.40057,0.00027,17.00031]
[1777605478043,32.7,76847.14,0.0,-0.40081,0.00027,17.00269]
[1777605478434,32.7,76847.14,0.0,-0.40081,0.00027,17.00269]
[1777605478538,32.7,76847.14,0.0,-0.40081,0.00027,17.00269]
[1777605478610,32.7,76842.16,0.0,-0.40215,0.00027,17.01637]
[1777605478924,32.7,76842.16,0.0,-0.40215,0.00027,17.01637]
[1777605478960,32.7,76842.16,0.0,-0.40215,0.00027,17.01637]
[1777605479089,32.7,76842.16,0.0,-0.40215,0.00027,17.01637]
[1777605479599,32.7,76834.6,0.0,-0.40419,0.00027,17.03666]
[1777605480143,32.7,76834.6,0.0,-0.40419,0.00027,17.03666]
[1777605480547,32.7,76834.6,0.0,-0.40419,0.00027,17.03666]
[1777605480560,32.7,76834.6,0.0,-0.40419,0.00027,17.03666]
[1777605480648,32.7,76827.5,0.0,-0.40611,0.00027,17.05531]
[1777605481630,32.7,76827.5,0.0,-0.40611,0.00027,17.05531]
[1777605483205,32.7,76826.16,0.0,-0.40647,0.00027,17.05879]
[1777605483398,32.7,76825.51,0.0,-0.40665,0.00027,17.06051]
[1777605485481,32.71,76824.57,0.0,-0.4069,0.00027,17.06297]
[1777605485537,32.71,76824.57,0.0,-0.4069,0.00027,17.06297]
[1777605487922,32.71,76815.13,0.0,-0.40946,0.00027,17.08697]
[1777605487930,32.71,76815.13,0.0,-0.40946,0.00027,17.08697]
[1777605488329,32.71,76812.13,0.0,-0.41027,0.00027,17.09442]
[1777605489675,32.71,76805.33,0.0,-0.41211,0.00027,17.11103]
[1777605490127,32.71,76805.33,0.0,-0.41211,0.00027,17.11103]
[1777605490348,32.71,76805.33,0.0,-0.41211,0.00027,17.11103]
[1777605490677,32.71,76805.33,0.0,-0.41211,0.00027,17.11103]
[1777605491368,32.71,76804.36,0.0,-0.41237,0.00027,17.11337]
[1777605491376,32.71,76804.36,0.0,-0.41237,0.00027,17.11337]
[1777605491409,32.71,76808.99,0.0,-0.41112,0.00027,17.10213]
[1777605493609,32.71,76809.62,0.0,-0.41095,0.00027,17.10059]
[1777605493678,32.71,76809.91,0.0,-0.41087,0.00027,17.09989]
[1777605495273,32.71,76810.28,0.0,-0.41077,0.00027,17.09898]
[1777605495668,32.71,76810.28,0.0,-0.41077,0.00027,17.09898]
[1777605495374,32.71,76811.59,0.0,-0.41042,0.00027,17.09576]
[1777605496402,32.71,76810.77,0.0,-0.41064,0.00027,17.09779]
[1777605500479,32.71,76812.69,0.0,-0.41012,0.00027,17.09307]
[1777605500654,32.71,76812.69,0.0,-0.41012,0.00027,17.09307]
[1777605500652,32.71,76816.49,0.0,-0.4091,0.00027,17.08361]
[1777605500848,32.71,76816.49,0.0,-0.4091,0.00027,17.08361]
[1777605502586,32.71,76820.45,0.0,-0.40803,0.00027,17.07359]
[1777605502696,32.71,76814.85,0.0,-0.40954,0.00027,17.0877]
[1777605507908,32.71,76813.16,0.0,-0.41,0.00027,17.09191]
[1777605510479,32.71,76808.99,0.0,-0.41112,0.00027,17.10218]
[1777605510841,32.71,76808.99,0.0,-0.41112,0.00027,17.10218]
[1777605511486,32.71,76809.12,0.0,-0.41106,0.00027,17.09666]
[1777605516533,32.71,76808.85,0.0,-0.41113,0.00027,17.0973]
[1777605516621,32.71,76808.85,0.0,-0.41113,0.00027,17.0973]
[1777605516708,32.71,76807.47,0.0,-0.41151,0.00027,17.10065]
[1777605518248,32.71,76806.89,0.0,-0.41166,0.00027,17.10207]
[1777605518258,32.71,76806.89,0.0,-0.41166,0.00027,17.10207]
[1777605518648,32.71,76806.89,0.0,-0.41166,0.00027,17.10207]
[1777605518535,32.71,76797.56,0.0,-0.41419,0.00027,17.12444]
[1777605519365,32.71,76797.56,0.0,-0.41419,0.00027,17.12444]
[1777605519542,32.71,76798.96,0.0,-0.41381,0.00027,17.12113]
[1777605524580,32.71,76797.71,0.0,-0.41415,0.00027,17.12411]
[1777605525355,32.71,76797.71,0.0,-0.41415,0.00027,17.12411]
[1777605525591,32.71,76798.27,0.0,-0.414,0.00027,17.12279]
[1777605525872,32.71,76798.27,0.0,-0.414,0.00027,17.12279]
[1777605525944,32.71,76798.27,0.0,-0.414,0.00027,17.12279]
[1777605527602,32.71,76816.21,0.0,-0.40915,0.00027,17.07908]
[1777605528599,32.71,76816.21,0.0,-0.40915,0.00027,17.07908]
[1777605528665,32.71,76817.74,0.0,-0.40873,0.00027,17.07521]
[1777605529827,32.71,76817.61,0.0,-0.40876,0.00027,17.07552]
[1777605530921,32.71,76819.38,0.0,-0.40828,0.00027,17.07103]
[1777605531630,32.71,76827.49,0.0,-0.40609,0.00027,17.05023]
[1777605532850,32.71,76829.05,0.0,-0.40567,0.00027,17.04617]
[1777605533644,32.71,76828.92,0.0,-0.40571,0.00027,17.0465]
[1777605538678,32.71,76833.57,0.0,-0.40445,0.00027,17.03427]
[1777605540061,32.71,76834.33,0.0,-0.40425,0.00027,17.03227]
[1777605540576,32.71,76834.33,0.0,-0.40425,0.00027,17.03227]
[1777605540694,32.71,76836.55,0.0,-0.40365,0.00027,17.02637]
[1777605540940,32.71,76836.55,0.0,-0.40365,0.00027,17.02637]
[1777605541701,32.71,76838.86,0.0,-0.40303,0.00027,17.0202]
[1777605542536,32.71,76838.86,0.0,-0.40303,0.00027,17.0202]
[1777605542546,32.71,76838.86,0.0,-0.40303,0.00027,17.0202]
[1777605542710,32.71,76840.61,0.0,-0.40256,0.00027,17.0155]
[1777605543941,32.71,76843.05,0.0,-0.40191,0.00027,17.00893]
[1777605545221,32.71,76845.77,0.0,-0.40118,0.00027,17.00154]
[1777605545274,32.71,76845.77,0.0,-0.40118,0.00027,17.00154]
[1777605545730,32.71,76859.93,0.0,-0.39738,0.00027,16.96203]
[1777605545884,32.71,76859.93,0.0,-0.39738,0.00027,16.96203]
[1777605546735,32.71,76859.42,0.0,-0.39752,0.00027,16.96353]
[1777605546996,32.71,76859.42,0.0,-0.39752,0.00027,16.96353]
[1777605547728,32.71,76859.42,0.0,-0.39752,0.00027,16.96353]
[1777605547741,32.71,76859.42,0.0,-0.39752,0.00027,16.96353]
[1777605547742,32.71,76866.6,0.0,-0.3956,0.00027,16.94298]
[1777605548159,32.71,76866.6,0.0,-0.3956,0.00027,16.94298]
[1777605549127,32.71,76866.85,0.0,-0.39554,0.00027,16.94232]
[1777605550885,32.72,76868.94,0.0,-0.39498,0.00027,16.9363]
[1777605551125,32.72,76868.94,0.0,-0.39498,0.00027,16.9363]
[1777605551726,32.72,76868.94,0.0,-0.39498,0.00027,16.9363]
[1777605551747,32.72,76872.03,0.0,-0.39417,0.00027,16.9274]
[1777605552519,32.72,76876.43,0.0,-0.39299,0.00027,16.91441]
[1777605553352,32.72,76884.6,0.0,-0.39081,0.00027,16.88988]
[1777605554383,32.72,76884.6,0.0,-0.39081,0.00027,16.88988]
[1777605554467,32.72,76891.05,0.0,-0.3891,0.00027,16.87018]
[1777605558416,32.72,76890.89,0.0,-0.38915,0.00027,16.87076]
[1777605558448,32.72,76890.89,0.0,-0.38915,0.00027,16.87076]
[1777605558653,32.72,76890.89,0.0,-0.38915,0.00027,16.87076]
[1777605558687,32.72,76889.78,0.0,-0.38944,0.00027,16.8742]
[1777605558796,32.72,76889.78,0.0,-0.38944,0.00027,16.8742]
[1777605559382,32.72,76889.78,0.0,-0.38944,0.00027,16.8742]
[1777605559492,32.72,76889.78,0.0,-0.38944,0.00027,16.8742]
[1777605559534,32.72,76889.78,0.0,-0.38944,0.00027,16.8742]
[1777605559709,32.72,76919.21,0.0,-0.38163,0.00026,16.78059]
[1777605559885,32.72,76919.21,0.0,-0.38163,0.00026,16.78059]
[1777605559954,32.72,76919.21,0.0,-0.38163,0.00026,16.78059]
[1777605560309,32.72,76919.21,0.0,-0.38163,0.00026,16.78059]
[1777605560732,32.73,76940.45,0.0,-0.37602,0.00026,16.70908]
[1777605560795,32.73,76940.45,0.0,-0.37602,0.00026,16.70908]
[1777605560920,32.73,76940.45,0.0,-0.37602,0.00026,16.70908]
[1777605560950,32.73,76940.45,0.0,-0.37602,0.00026,16.70908]
[1777605561426,32.73,76940.45,0.0,-0.37602,0.00026,16.70908]
[1777605561485,32.73,76940.45,0.0,-0.37602,0.00026,16.70908]
[1777605561634,32.74,76945.55,0.0,-0.37474,0.00026,16.69218]
[1777605562232,32.74,76945.55,0.0,-0.37474,0.00026,16.69218]
[1777605562479,32.74,76945.55,0.0,-0.37474,0.00026,16.69218]
[1777605562588,32.74,76945.55,0.0,-0.37474,0.00026,16.69218]
[1777605562696,32.74,76945.55,0.0,-0.37474,0.00026,16.69218]
[1777605562767,32.78,76938.57,0.0,-0.37671,0.00026,16.71811]
[1777605562900,32.78,76938.57,0.0,-0.37671,0.00026,16.71811]
[1777605563188,32.78,76938.57,0.0,-0.37671,0.00026,16.71811]
[1777605563289,32.78,76932.95,0.0,-0.37818,0.00026,16.73723]
[1777605563798,32.78,76932.95,0.0,-0.37818,0.00026,16.73723]
[1777605563957,32.78,76932.95,0.0,-0.37818,0.00026,16.73723]
[1777605564599,32.8,76931.04,0.0,-0.37876,0.00026,16.74462]
[1777605565004,32.8,76931.04,0.0,-0.37876,0.00026,16.74462]
[1777605565164,32.8,76931.04,0.0,-0.37876,0.00026,16.74462]
[1777605565176,32.8,76931.04,0.0,-0.37876,0.00026,16.74462]
[1777605565211,32.8,76931.04,0.0,-0.37876,0.00026,16.74462]
[1777605565474,32.8,76931.04,0.0,-0.37876,0.00026,16.74462]
[1777605565524,32.82,76944.08,0.0,-0.37538,0.00026,16.70087]
[1777605566543,32.82,76954.13,0.0,-0.37275,0.00026,16.66587]
[1777605568188,32.84,76956.26,0.0,-0.37228,0.00026,16.65963]
[1777605568206,32.84,76956.26,0.0,-0.37228,0.00026,16.65963]
[1777605568215,32.84,76956.26,0.0,-0.37228,0.00026,16.65963]
[1777605568723,32.87,76960.77,0.0,-0.3712,0.00026,16.64496]
[1777605568880,32.87,76960.77,0.0,-0.3712,0.00026,16.64496]
[1777605569754,32.87,76960.77,0.0,-0.3712,0.00026,16.64496]
[1777605569687,32.9,76951.58,0.0,-0.3737,0.00026,16.67878]
[1777605570256,32.9,76951.58,0.0,-0.3737,0.00026,16.67878]
[1777605570284,32.9,76951.58,0.0,-0.3737,0.00026,16.67878]
[1777605571020,32.92,76952.13,0.0,-0.37365,0.00026,16.67819]
[1777605572583,32.94,76948.75,0.0,-0.37457,0.00026,16.68569]
[1777605572596,32.94,76948.75,0.0,-0.37457,0.00026,16.68569]
[1777605572632,32.98,76948.1,0.0,-0.37487,0.00026,16.6898]
[1777605573131,32.98,76948.1,0.0,-0.37487,0.00026,16.6898]
[1777605573184,32.98,76948.1,0.0,-0.37487,0.00026,16.6898]
[1777605573287,32.98,76948.1,0.0,-0.37487,0.00026,16.6898]
[1777605573499,32.98,76948.1,0.0,-0.37487,0.00026,16.6898]
[1777605573611,32.98,76948.1,0.0,-0.37487,0.00026,16.6898]
[1777605573647,32.98,76945.13,0.0,-0.37565,0.00026,16.70001]
[1777605573854,32.98,76945.13,0.0,-0.37565,0.00026,16.70001]
[1777605574477,33.0,76940.19,0.0,-0.37701,0.00026,16.71788]
[1777605574856,33.0,76940.19,0.0,-0.37701,0.00026,16.71788]
[1777605574872,33.0,76940.19,0.0,-0.37701,0.00026,16.71788]
[1777605575637,33.0,76940.19,0.0,-0.37701,0.00026,16.71788]
[1777605575744,33.0,76940.19,0.0,-0.37701,0.00026,16.71788]
[1777605575738,33.01,76949.48,0.0,-0.3746,0.00026,16.68623]
[1777605576658,33.01,76951.15,0.0,-0.37416,0.00026,16.68045]
[1777605577090,33.01,76951.15,0.0,-0.37416,0.00026,16.68045]
[1777605577697,33.01,76951.15,0.0,-0.37416,0.00026,16.68045]
[1777605577913,33.05,76947.08,0.0,-0.37538,0.00026,16.69673]
[1777605580147,33.08,76944.91,0.0,-0.37602,0.00026,16.70515]
[1777605580276,33.08,76944.91,0.0,-0.37602,0.00026,16.70515]
[1777605580305,33.08,76944.91,0.0,-0.37602,0.00026,16.70515]
[1777605580443,33.1,76949.51,0.0,-0.3749,0.00026,16.69041]
[1777605581640,33.11,76954.42,0.0,-0.37368,0.00026,16.67434]
[1777605582518,33.11,76954.42,0.0,-0.37368,0.00026,16.67434]
[1777605582541,33.11,76954.42,0.0,-0.37368,0.00026,16.67434]
[1777605582575,33.13,76959.71,0.0,-0.37238,0.00026,16.6569]
[1777605583988,33.16,76959.71,0.0,-0.37245,0.00026,16.65801]
[1777605584089,33.18,76960.77,0.0,-0.37226,0.00026,16.65541]
[1777605586156,33.2,76960.31,0.0,-0.37245,0.00026,16.65812]
[1777605586454,33.2,76960.31,0.0,-0.37245,0.00026,16.65812]
[1777605586552,33.22,76961.76,0.0,-0.37215,0.00026,16.65412]
[1777605587211,33.22,76961.76,0.0,-0.37215,0.00026,16.65412]
[1777605587312,33.22,76961.76,0.0,-0.37215,0.00026,16.65412]
[1777605587378,33.22,76961.76,0.0,-0.37215,0.00026,16.65412]
[1777605587784,33.22,76961.76,0.0,-0.37215,0.00026,16.65412]
[1777605587652,33.24,76964.62,0.0,-0.37149,0.00026,16.6452]
[1777605588109,33.24,76964.62,0.0,-0.37149,0.00026,16.6452]
[1777605588229,33.24,76964.62,0.0,-0.37149,0.00026,16.6452]
[1777605588600,33.24,77010.54,0.0,-0.35969,0.00026,16.47661]
[1777605588985,33.24,77010.54,0.0,-0.35969,0.00026,16.47661]
[1777605589023,33.24,77010.54,0.0,-0.35969,0.00026,16.47661]
[1777605589418,33.24,77010.54,0.0,-0.35969,0.00026,16.47661]
[1777605589490,33.24,77010.54,0.0,-0.35969,0.00026,16.47661]
[1777605589550,33.24,77088.0,0.0,-0.34012,0.00025,16.16029]
[1777605590069,33.24,77088.0,0.0,-0.34012,0.00025,16.16029]
[1777605590164,33.24,77088.0,0.0,-0.34012,0.00025,16.16029]
[1777605590283,33.24,77088.0,0.0,-0.34012,0.00025,16.16029]
[1777605590557,33.24,77095.3,0.0,-0.3383,0.00025,16.12848]
[1777605591004,33.24,77095.3,0.0,-0.3383,0.00025,16.12848]
[1777605591174,33.24,77095.3,0.0,-0.3383,0.00025,16.12848]
[1777605591490,33.24,77095.3,0.0,-0.3383,0.00025,16.12848]
[1777605591560,33.24,77106.38,0.0,-0.33554,0.00025,16.07958]
[1777605592018,33.24,77106.38,0.0,-0.33554,0.00025,16.07958]
[1777605592548,33.26,77130.42,0.0,-0.32966,0.00025,15.97247]
[1777605593006,33.26,77130.42,0.0,-0.32966,0.00025,15.97247]
[1777605593085,33.26,77130.42,0.0,-0.32966,0.00025,15.97247]
[1777605593187,33.26,77130.42,0.0,-0.32966,0.00025,15.97247]
[1777605593734,33.26,77130.42,0.0,-0.32966,0.00025,15.97247]
[1777605593824,33.27,77141.38,0.0,-0.32701,0.00025,15.92261]
[1777605593895,33.27,77141.38,0.0,-0.32701,0.00025,15.92261]
[1777605594079,33.27,77141.38,0.0,-0.32701,0.00025,15.92261]
[1777605594772,33.27,77141.38,0.0,-0.32701,0.00025,15.92261]
[1777605594793,33.29,77144.96,0.0,-0.32621,0.00025,15.9075]
[1777605596021,33.3,77147.02,0.0,-0.32574,0.00025,15.8986]
[1777605596535,33.3,77147.02,0.0,-0.32574,0.00025,15.8986]
[1777605596700,33.3,77154.93,0.0,-0.32384,0.00024,15.86222]
[1777605596921,33.3,77154.93,0.0,-0.32384,0.00024,15.86222]
[1777605597020,33.3,77154.93,0.0,-0.32384,0.00024,15.86222]
[1777605597463,33.3,77154.93,0.0,-0.32384,0.00024,15.86222]
[1777605597836,33.32,77153.84,0.0,-0.32416,0.00024,15.86846]
[1777605598087,33.32,77153.84,0.0,-0.32416,0.00024,15.86846]
[1777605598458,33.32,77153.84,0.0,-0.32416,0.00024,15.86846]
[1777605598724,33.32,77153.84,0.0,-0.32416,0.00024,15.86846]
[1777605598770,33.33,77162.93,0.0,-0.322,0.00024,15.82642]
[1777605598911,33.33,77162.93,0.0,-0.322,0.00024,15.82642]
[1777605598987,33.33,77162.93,0.0,-0.322,0.00024,15.82642]
[1777605599401,33.33,77162.93,0.0,-0.322,0.00024,15.82642]
[1777605599413,33.33,77162.93,0.0,-0.322,0.00024,15.82642]
[1777605599463,33.33,77162.93,0.0,-0.322,0.00024,15.82642]
[1777605599690,33.34,77165.41,0.0,-0.32146,0.00024,15.81599]
[1777605600089,33.34,77165.41,0.0,-0.32146,0.00024,15.81599]
[1777605600180,33.34,77165.41,0.0,-0.32146,0.00024,15.81599]
[1777605600309,33.34,77165.41,0.0,-0.32146,0.00024,15.81599]
[1777605600356,33.34,77165.41,0.0,-0.32146,0.00024,15.81599]
[1777605600469,33.34,77165.41,0.0,-0.32146,0.00024,15.81599]
[1777605600862,33.34,77165.41,0.0,-0.32146,0.00024,15.81599]
[1777605600862,33.36,77169.63,0.0,-0.32051,0.00024,15.79728]
[1777605601003,33.36,77169.63,0.0,-0.32051,0.00024,15.79728]
[1777605601427,33.36,77169.63,0.0,-0.32051,0.00024,15.79728]
[1777605601575,33.36,77169.63,0.0,-0.32051,0.00024,15.79728]
[1777605601812,33.36,77169.63,0.0,-0.32051,0.00024,15.79728]
[1777605601781,33.36,77213.4,0.0,-0.30995,0.00024,15.58186]
[1777605602477,33.36,77213.4,0.0,-0.30995,0.00024,15.58186]
[1777605602577,33.36,77213.4,0.0,-0.30995,0.00024,15.58186]
[1777605602825,33.36,77213.4,0.0,-0.30995,0.00024,15.58186]
[1777605602855,33.36,77213.4,0.0,-0.30995,0.00024,15.58186]
[1777605602679,33.36,77238.21,0.0,-0.30404,0.00024,15.45505]
[1777605602909,33.36,77238.21,0.0,-0.30404,0.00024,15.45505]
[1777605603374,33.36,77238.21,0.0,-0.30404,0.00024,15.45505]
[1777605603549,33.36,77238.21,0.0,-0.30404,0.00024,15.45505]
[1777605603856,33.37,77242.12,0.0,-0.30319,0.00024,15.43659]
[1777605604061,33.37,77242.12,0.0,-0.30319,0.00024,15.43659]
[1777605604517,33.37,77242.12,0.0,-0.30319,0.00024,15.43659]
[1777605604789,33.37,77242.12,0.0,-0.30319,0.00024,15.43659]
[1777605604826,33.39,77275.71,0.0,-0.29537,0.00023,15.26132]
[1777605605018,33.39,77275.71,0.0,-0.29537,0.00023,15.26132]
[1777605605475,33.39,77275.71,0.0,-0.29537,0.00023,15.26132]
[1777605605917,33.39,77287.67,0.0,-0.29261,0.00023,15.1976]
[1777605606100,33.39,77287.67,0.0,-0.29261,0.00023,15.1976]
[1777605606426,33.39,77287.67,0.0,-0.29261,0.00023,15.1976]
[1777605606748,33.39,77287.67,0.0,-0.29261,0.00023,15.1976]
[1777605606838,33.41,77291.55,0.0,-0.29178,0.00023,15.17821]
[1777605606973,33.41,77291.55,0.0,-0.29178,0.00023,15.17821]
[1777605607318,33.41,77291.55,0.0,-0.29178,0.00023,15.17821]
[1777605607424,33.41,77291.55,0.0,-0.29178,0.00023,15.17821]
[1777605607750,33.41,77291.55,0.0,-0.29178,0.00023,15.17821]
[1777605607932,33.43,77298.32,0.0,-0.2903,0.00023,15.14368]
[1777605608094,33.43,77298.32,0.0,-0.2903,0.00023,15.14368]
[1777605608266,33.43,77298.32,0.0,-0.2903,0.00023,15.14368]
[1777605608763,33.45,77316.88,0.0,-0.28617,0.00023,15.04517]
[1777605608926,33.45,77316.88,0.0,-0.28617,0.00023,15.04517]
[1777605609776,33.45,77314.92,0.0,-0.28662,0.00023,15.05603]
[1777605610026,33.45,77314.92,0.0,-0.28662,0.00023,15.05603]
[1777605610186,33.45,77314.92,0.0,-0.28662,0.00023,15.05603]
[1777605610571,33.45,77314.92,0.0,-0.28662,0.00023,15.05603]
[1777605610616,33.47,77317.59,0.0,-0.28611,0.00023,15.04394]
[1777605611195,33.47,77317.59,0.0,-0.28611,0.00023,15.04394]
[1777605611427,33.47,77317.59,0.0,-0.28611,0.00023,15.04394]
[1777605611599,33.47,77317.59,0.0,-0.28611,0.00023,15.04394]
[1777605611763,33.47,77317.59,0.0,-0.28611,0.00023,15.04394]
[1777605611806,33.49,77322.56,0.0,-0.28507,0.00023,15.01889]
[1777605612396,33.51,77308.5,0.0,-0.28841,0.00023,15.09918]
[1777605613254,33.51,77308.5,0.0,-0.28841,0.00023,15.09918]
[1777605613579,33.51,77308.5,0.0,-0.28841,0.00023,15.09918]
[1777605613679,33.52,77293.67,0.0,-0.29191,0.00023,15.18177]
[1777605614189,33.52,77293.67,0.0,-0.29191,0.00023,15.18177]
[1777605614588,33.52,77293.67,0.0,-0.29191,0.00023,15.18177]
[1777605614646,33.52,77293.67,0.0,-0.29191,0.00023,15.18177]
[1777605614709,33.53,77266.89,0.0,-0.29821,0.00023,15.32657]
[1777605615231,33.53,77266.89,0.0,-0.29821,0.00023,15.32657]
[1777605615690,33.53,77266.89,0.0,-0.29821,0.00023,15.32657]
[1777605615837,33.55,77244.16,0.0,-0.30364,0.00024,15.44727]
[1777605616165,33.55,77244.16,0.0,-0.30364,0.00024,15.44727]
[1777605616250,33.55,77244.16,0.0,-0.30364,0.00024,15.44727]
[1777605616334,33.55,77244.16,0.0,-0.30364,0.00024,15.44727]
[1777605616409,33.55,77244.16,0.0,-0.30364,0.00024,15.44727]
[1777605616580,33.55,77244.16,0.0,-0.30364,0.00024,15.44727]
[1777605616731,33.55,77244.16,0.0,-0.30364,0.00024,15.44727]
[1777605616832,33.58,77235.78,0.0,-0.30575,0.00024,15.4932]
[1777605617015,33.58,77235.78,0.0,-0.30575,0.00024,15.4932]
[1777605617765,33.6,77227.99,0.0,-0.3077,0.00024,15.53515]
[1777605618560,33.6,77227.99,0.0,-0.3077,0.00024,15.53515]
[1777605618662,33.62,77220.68,0.0,-0.30954,0.00024,15.57438]
[1777605619008,33.62,77220.68,0.0,-0.30954,0.00024,15.57438]
[1777605619651,33.62,77220.68,0.0,-0.30954,0.00024,15.57438]
[1777605619858,33.64,77215.8,0.0,-0.31081,0.00024,15.60113]
[1777605620133,33.64,77215.8,0.0,-0.31081,0.00024,15.60113]
[1777605620770,33.64,77195.5,0.0,-0.31565,0.00024,15.70109]
[1777605620971,33.64,77195.5,0.0,-0.31565,0.00024,15.70109]
[1777605621530,33.64,77195.5,0.0,-0.31565,0.00024,15.70109]
[1777605621685,33.64,77195.5,0.0,-0.31565,0.00024,15.70109]
[1777605621870,33.64,77190.68,0.0,-0.31681,0.00024,15.72468]
[1777605622251,33.64,77190.68,0.0,-0.31681,0.00024,15.72468]
[1777605622280,33.64,77190.68,0.0,-0.31681,0.00024,15.72468]
[1777605622433,33.64,77190.68,0.0,-0.31681,0.00024,15.72468]
[1777605622555,33.64,77190.68,0.0,-0.31681,0.00024,15.72468]
[1777605622703,33.64,77190.68,0.0,-0.31681,0.00024,15.72468]
[1777605622812,33.64,77174.51,0.0,-0.32071,0.00024,15.80232]
[1777605623070,33.64,77174.51,0.0,-0.32071,0.00024,15.80232]
[1777605623807,33.64,77174.51,0.0,-0.32071,0.00024,15.80232]
[1777605623908,33.65,77186.86,0.0,-0.31774,0.00024,15.74341]
[1777605624630,33.65,77186.86,0.0,-0.31774,0.00024,15.74341]
[1777605624717,33.65,77189.17,0.0,-0.31719,0.00024,15.73217]
[1777605625376,33.65,77189.17,0.0,-0.31719,0.00024,15.73217]
[1777605625692,33.65,77178.7,0.0,-0.3197,0.00024,15.78252]
[1777605626489,33.65,77178.7,0.0,-0.3197,0.00024,15.78252]
[1777605626900,33.65,77174.48,0.0,-0.32073,0.00024,15.80278]
[1777605628825,33.65,77173.11,0.0,-0.32106,0.00024,15.80941]
[1777605628991,33.65,77171.89,0.0,-0.32136,0.00024,15.8153]
[1777605629133,33.65,77171.89,0.0,-0.32136,0.00024,15.8153]
[1777605629695,33.65,77164.38,0.0,-0.32318,0.00024,15.8508]
[1777605630056,33.65,77164.38,0.0,-0.32318,0.00024,15.8508]
[1777605630077,33.65,77164.38,0.0,-0.32318,0.00024,15.8508]
[1777605630395,33.65,77164.38,0.0,-0.32318,0.00024,15.8508]
[1777605630406,33.65,77164.38,0.0,-0.32318,0.00024,15.8508]
[1777605630755,33.65,77164.38,0.0,-0.32318,0.00024,15.8508]
[1777605630792,33.65,77170.27,0.0,-0.32177,0.00024,15.82327]
[1777605632697,33.65,77168.29,0.0,-0.32221,0.00024,15.82718]
[1777605634982,33.66,77168.09,0.0,-0.32229,0.00024,15.82874]
[1777605635573,33.66,77168.09,0.0,-0.32229,0.00024,15.82874]
[1777605635600,33.66,77168.09,0.0,-0.32229,0.00024,15.82874]
[1777605635779,33.66,77165.39,0.0,-0.32295,0.00024,15.84162]
[1777605636923,33.67,77173.42,0.0,-0.32102,0.00024,15.80392]
[1777605637510,33.67,77173.42,0.0,-0.32102,0.00024,15.80392]
[1777605637519,33.67,77173.42,0.0,-0.32102,0.00024,15.80392]
[1777605637560,33.67,77175.54,0.0,-0.32051,0.00024,15.79399]
[1777605638024,33.67,77175.54,0.0,-0.32051,0.00024,15.79399]
[1777605638510,33.67,77175.54,0.0,-0.32051,0.00024,15.79399]
[1777605638530,33.67,77175.54,0.0,-0.32051,0.00024,15.79399]
[1777605638638,33.67,77186.13,0.0,-0.31797,0.00024,15.74351]
[1777605639003,33.67,77186.13,0.0,-0.31797,0.00024,15.74351]
[1777605639174,33.67,77186.13,0.0,-0.31797,0.00024,15.74351]
[1777605639490,33.67,77203.94,0.0,-0.31372,0.00024,15.65703]
[1777605640395,33.67,77203.94,0.0,-0.31372,0.00024,15.65703]
[1777605640420,33.67,77203.94,0.0,-0.31372,0.00024,15.65703]
[1777605640482,33.67,77204.16,0.0,-0.31367,0.00024,15.65604]
[1777605641060,33.67,77204.16,0.0,-0.31367,0.00024,15.65604]
[1777605641484,33.67,77214.55,0.0,-0.3112,0.00024,15.60489]
[1777605642610,33.67,77214.55,0.0,-0.3112,0.00024,15.60489]
[1777605642681,33.67,77214.55,0.0,-0.3112,0.00024,15.60489]
[1777605642690,33.67,77214.55,0.0,-0.3112,0.00024,15.60489]
[1777605642759,33.67,77214.55,0.0,-0.3112,0.00024,15.60489]
[1777605642762,33.67,77214.55,0.0,-0.3112,0.00024,15.60489]
[1777605642774,33.67,77207.53,0.0,-0.31288,0.00024,15.63974]
[1777605643244,33.67,77207.53,0.0,-0.31288,0.00024,15.63974]
[1777605643870,33.67,77207.53,0.0,-0.31288,0.00024,15.63974]
[1777605643499,33.67,77207.53,0.0,-0.31288,0.00024,15.63987]
[1777605643950,33.67,77207.53,0.0,-0.31288,0.00024,15.63987]
[1777605644827,33.67,77207.53,0.0,-0.31288,0.00024,15.63987]
[1777605644928,33.67,77184.33,0.0,-0.31844,0.00024,15.75283]
[1777605645683,33.67,77184.33,0.0,-0.31844,0.00024,15.75283]
[1777605645784,33.68,77182.6,0.0,-0.31886,0.00024,15.7613]
[1777605646113,33.68,77182.6,0.0,-0.31886,0.00024,15.7613]
[1777605646387,33.68,77182.6,0.0,-0.31886,0.00024,15.7613]
[1777605646826,33.68,77182.6,0.0,-0.31886,0.00024,15.7613]
[1777605646928,33.68,77184.56,0.0,-0.3184,0.00024,15.75204]
[1777605648548,33.68,77184.56,0.0,-0.3184,0.00024,15.75214]
[1777605648556,33.68,77184.56,0.0,-0.3184,0.00024,15.75214]
[1777605648643,33.68,77190.0,0.0,-0.3171,0.00024,15.72606]
[1777605651247,33.68,77190.15,0.0,-0.31709,0.00024,15.72569]
[1777605651296,33.68,77190.15,0.0,-0.31709,0.00024,15.72569]
[1777605651556,33.68,77184.19,0.0,-0.31852,0.00024,15.7545]
[1777605652538,33.68,77184.19,0.0,-0.31852,0.00024,15.7545]
[1777605652577,33.69,77197.81,0.0,-0.31526,0.00024,15.68876]
[1777605654577,33.69,77201.3,0.0,-0.31444,0.00024,15.67204]
[1777605655411,33.69,77201.3,0.0,-0.31444,0.00024,15.67204]
[1777605655690,33.69,77194.03,0.0,-0.31619,0.00024,15.7076]
[1777605656327,33.69,77194.03,0.0,-0.31619,0.00024,15.7076]
[1777605658627,33.69,77189.54,0.0,-0.31728,0.00024,15.72965]
[1777605659579,33.69,77185.98,0.0,-0.31814,0.00024,15.74689]
[1777605659744,33.69,77185.98,0.0,-0.31814,0.00024,15.74689]
[1777605660995,33.7,77183.56,0.0,-0.31873,0.00024,15.7588]
[1777605661575,33.7,77183.56,0.0,-0.31873,0.00024,15.7588]
[1777605661887,33.7,77194.39,0.0,-0.31614,0.00024,15.70675]
[1777605663071,33.7,77199.33,0.0,-0.31497,0.00024,15.68285]
[1777605663236,33.7,77199.33,0.0,-0.31497,0.00024,15.68285]
[1777605663645,33.7,77199.13,0.0,-0.31502,0.00024,15.68393]
[1777605664723,33.7,77199.13,0.0,-0.31502,0.00024,15.68393]
[1777605665402,33.7,77199.89,0.0,-0.31485,0.00024,15.68038]
[1777605665413,33.7,77199.89,0.0,-0.31485,0.00024,15.68038]
[1777605665714,33.7,77199.89,0.0,-0.31485,0.00024,15.68038]
[1777605665839,33.7,77209.24,0.0,-0.31263,0.00024,15.63468]
[1777605666915,33.71,77222.18,0.0,-0.30956,0.00024,15.57061]
[1777605667023,33.71,77222.18,0.0,-0.30956,0.00024,15.57061]
[1777605667081,33.71,77222.18,0.0,-0.30956,0.00024,15.57061]
[1777605667952,33.71,77222.18,0.0,-0.30956,0.00024,15.57061]
[1777605667694,33.71,77222.18,0.0,-0.30957,0.00024,15.57072]
[1777605668670,33.71,77222.18,0.0,-0.30957,0.00024,15.57072]
[1777605668792,33.71,77222.18,0.0,-0.30957,0.00024,15.57072]
[1777605668833,33.71,77222.18,0.0,-0.30957,0.00024,15.57072]
[1777605668958,33.71,77233.86,0.0,-0.30681,0.00024,15.51215]
[1777605669591,33.71,77233.86,0.0,-0.30681,0.00024,15.51215]
[1777605669703,33.71,77233.86,0.0,-0.30682,0.00024,15.51233]
[1777605670588,33.71,77233.86,0.0,-0.30682,0.00024,15.51233]
[1777605670725,33.71,77233.86,0.0,-0.30682,0.00024,15.51233]
[1777605670803,33.71,77220.81,0.0,-0.30992,0.00024,15.57816]
[1777605671231,33.71,77220.81,0.0,-0.30992,0.00024,15.57816]
[1777605671314,33.71,77220.81,0.0,-0.30992,0.00024,15.57816]
[1777605671456,33.71,77220.81,0.0,-0.30992,0.00024,15.57816]
[1777605671645,33.71,77220.81,0.0,-0.30992,0.00024,15.57816]
[1777605671753,33.71,77220.81,0.0,-0.30992,0.00024,15.57816]
[1777605671785,33.71,77242.14,0.0,-0.30489,0.00024,15.47074]
[1777605672175,33.71,77242.14,0.0,-0.30489,0.00024,15.47074]
[1777605672333,33.71,77242.14,0.0,-0.30489,0.00024,15.47074]
[1777605672570,33.71,77242.14,0.0,-0.30489,0.00024,15.47074]
[1777605672654,33.71,77242.14,0.0,-0.30489,0.00024,15.47074]
[1777605672734,33.71,77242.14,0.0,-0.30489,0.00024,15.47074]
[1777605672769,33.71,77242.14,0.0,-0.30489,0.00024,15.47074]
[1777605672810,33.71,77276.51,0.0,-0.29686,0.00023,15.29235]
[1777605673494,33.71,77276.51,0.0,-0.29686,0.00023,15.29235]
[1777605673542,33.71,77276.51,0.0,-0.29686,0.00023,15.29235]
[1777605673867,33.72,77309.96,0.0,-0.28915,0.00023,15.1133]
[1777605674150,33.72,77309.96,0.0,-0.28915,0.00023,15.1133]
[1777605674661,33.72,77309.96,0.0,-0.28915,0.00023,15.1133]
[1777605674972,33.72,77309.96,0.0,-0.28915,0.00023,15.1133]
[1777605674767,33.72,77309.96,0.0,-0.28916,0.00023,15.11346]
[1777605675767,33.72,77309.96,0.0,-0.28916,0.00023,15.11346]
[1777605675778,33.72,77309.96,0.0,-0.28916,0.00023,15.11346]
[1777605675860,33.72,77318.67,0.0,-0.28717,0.00023,15.06617]
[1777605676478,33.72,77318.67,0.0,-0.28717,0.00023,15.06617]
[1777605676789,33.72,77318.67,0.0,-0.28717,0.00023,15.06617]
[1777605676946,33.72,77318.67,0.0,-0.28717,0.00023,15.06617]
[1777605676965,33.74,77313.66,0.0,-0.28844,0.00023,15.09661]
[1777605677348,33.74,77313.66,0.0,-0.28844,0.00023,15.09661]
[1777605677975,33.74,77316.22,0.0,-0.28787,0.00023,15.08288]
[1777605678175,33.74,77316.22,0.0,-0.28787,0.00023,15.08288]
[1777605678252,33.74,77316.22,0.0,-0.28787,0.00023,15.08288]
[1777605678752,33.74,77316.22,0.0,-0.28787,0.00023,15.08288]
[1777605678830,33.74,77316.03,0.0,-0.28792,0.00023,15.08415]
[1777605679597,33.74,77316.03,0.0,-0.28792,0.00023,15.08415]
[1777605679810,33.77,77303.91,0.0,-0.29081,0.00023,15.15285]
[1777605681615,33.77,77302.51,0.0,-0.29115,0.00023,15.16068]
[1777605681814,33.77,77302.51,0.0,-0.29115,0.00023,15.16068]
[1777605681882,33.77,77304.52,0.0,-0.2907,0.00023,15.15006]
[1777605682025,33.77,77304.52,0.0,-0.2907,0.00023,15.15006]
[1777605682807,33.77,77304.52,0.0,-0.2907,0.00023,15.15006]
[1777605682909,33.77,77328.24,0.0,-0.28529,0.00023,15.02095]
[1777605683315,33.77,77328.24,0.0,-0.28529,0.00023,15.02095]
[1777605683331,33.77,77328.24,0.0,-0.28529,0.00023,15.02095]
[1777605684837,33.77,77325.32,0.0,-0.28596,0.00023,15.03718]
[1777605684882,33.79,77323.85,0.0,-0.28641,0.00023,15.0481]
[1777605685325,33.79,77323.85,0.0,-0.28641,0.00023,15.0481]
[1777605685708,33.79,77323.85,0.0,-0.28641,0.00023,15.0481]
[1777605686074,33.81,77323.85,0.0,-0.28651,0.00023,15.05075]
[1777605686914,33.81,77323.85,0.0,-0.28651,0.00023,15.05075]
[1777605687097,33.83,77319.35,0.0,-0.28764,0.00023,15.07786]
[1777605687257,33.83,77319.35,0.0,-0.28764,0.00023,15.07786]
[1777605687286,33.83,77319.35,0.0,-0.28764,0.00023,15.07786]
[1777605687971,33.86,77301.69,0.0,-0.2918,0.00023,15.17643]
[1777605688223,33.86,77301.69,0.0,-0.2918,0.00023,15.17643]
[1777605688353,33.86,77301.69,0.0,-0.2918,0.00023,15.17643]
[1777605688510,33.86,77301.69,0.0,-0.2918,0.00023,15.17643]
[1777605688988,33.86,77276.16,0.0,-0.29769,0.00023,15.31173]
[1777605689142,33.86,77276.16,0.0,-0.29769,0.00023,15.31173]
[1777605689565,33.86,77276.16,0.0,-0.29769,0.00023,15.31173]
[1777605689884,33.86,77275.96,0.0,-0.29775,0.00023,15.31308]
[1777605690325,33.86,77275.96,0.0,-0.29775,0.00023,15.31308]
[1777605690732,33.86,77275.96,0.0,-0.29775,0.00023,15.31308]
[1777605690888,33.86,77260.04,0.0,-0.30145,0.00023,15.39596]
[1777605691622,33.86,77260.04,0.0,-0.30145,0.00023,15.39596]
[1777605691633,33.86,77260.04,0.0,-0.30145,0.00023,15.39596]
[1777605691895,33.86,77262.53,0.0,-0.30083,0.00023,15.37767]
[1777605692575,33.86,77262.53,0.0,-0.30083,0.00023,15.37767]
[1777605692905,33.86,77263.32,0.0,-0.30065,0.00023,15.37376]
[1777605694419,33.86,77260.66,0.0,-0.30128,0.00023,15.38773]
[1777605694916,33.87,77269.36,0.0,-0.29927,0.00023,15.34288]
[1777605696020,33.87,77261.52,0.0,-0.3011,0.00023,15.3837]
[1777605697147,33.87,77265.51,0.0,-0.30019,0.00023,15.36346]
[1777605700959,33.88,77257.02,0.0,-0.3022,0.00023,15.40796]
[1777605701555,33.88,77257.02,0.0,-0.3022,0.00023,15.40796]
[1777605701967,33.88,77254.6,0.0,-0.30277,0.00023,15.42057]
[1777605704804,33.88,77250.23,0.0,-0.30381,0.00023,15.44342]
[1777605704991,33.88,77248.48,0.0,-0.30422,0.00023,15.45233]
[1777605705403,33.88,77248.48,0.0,-0.30422,0.00023,15.45233]
[1777605705876,33.88,77248.48,0.0,-0.30422,0.00023,15.45233]
[1777605705996,33.89,77246.12,0.0,-0.30479,0.00023,15.46472]
[1777605706805,33.89,77246.12,0.0,-0.30479,0.00023,15.46472]
[1777605707002,33.89,77253.87,0.0,-0.30298,0.00023,15.42522]
[1777605708179,33.89,77257.66,0.0,-0.30212,0.00023,15.40625]
[1777605708840,33.89,77257.66,0.0,-0.30212,0.00023,15.40625]
[1777605709020,33.89,77262.94,0.0,-0.30089,0.00023,15.37923]
[1777605711566,33.89,77260.04,0.0,-0.30158,0.00023,15.3945]
[1777605711861,33.89,77260.04,0.0,-0.30158,0.00023,15.3945]
[1777605712043,33.89,77256.75,0.0,-0.30235,0.00023,15.4114]
[1777605712196,33.89,77256.75,0.0,-0.30235,0.00023,15.4114]
[1777605713047,33.9,77253.5,0.0,-0.30312,0.00023,15.4284]
[1777605713958,33.9,77247.22,0.0,-0.30459,0.00023,15.4604]
[1777605714122,33.9,77247.22,0.0,-0.30459,0.00023,15.4604]
[1777605714559,33.9,77247.22,0.0,-0.30459,0.00023,15.4604]
[1777605714803,33.9,77247.22,0.0,-0.30459,0.00023,15.4604]
[1777605715006,33.9,77237.75,0.0,-0.30682,0.00023,15.50844]
[1777605715583,33.9,77227.21,0.0,-0.3093,0.00024,15.56131]
[1777605716069,33.9,77227.21,0.0,-0.3093,0.00024,15.56131]
[1777605716349,33.9,77227.21,0.0,-0.3093,0.00024,15.56131]
[1777605716806,33.9,77227.21,0.0,-0.3093,0.00024,15.56131]
[1777605716908,33.9,77215.99,0.0,-0.31196,0.00024,15.61698]
[1777605717296,33.9,77215.99,0.0,-0.31196,0.00024,15.61698]
[1777605717635,33.9,77215.84,0.0,-0.312,0.00024,15.61782]
[1777605718767,33.9,77209.31,0.0,-0.31355,0.00024,15.64993]
[1777605719359,33.9,77209.31,0.0,-0.31355,0.00024,15.64993]
[1777605720027,33.9,77209.31,0.0,-0.31355,0.00024,15.64993]
[1777605719594,33.91,77210.32,0.0,-0.31331,0.00024,15.64511]
[1777605720529,33.91,77210.32,0.0,-0.31331,0.00024,15.64511]
[1777605720662,33.91,77210.32,0.0,-0.31331,0.00024,15.64511]
[1777605720835,33.91,77211.85,0.0,-0.31296,0.00024,15.63776]
[1777605721165,33.91,77211.85,0.0,-0.31296,0.00024,15.63776]
[1777605721710,33.91,77211.85,0.0,-0.31296,0.00024,15.63776]
[1777605721775,33.91,77211.85,0.0,-0.31296,0.00024,15.63776]
[1777605721826,33.91,77220.28,0.0,-0.31097,0.00024,15.59647]
[1777605722467,33.91,77220.28,0.0,-0.31097,0.00024,15.59647]
[1777605722727,33.91,77239.29,0.0,-0.30651,0.00023,15.50183]
[1777605723793,33.91,77247.8,0.0,-0.30452,0.00023,15.45895]
[1777605724446,33.91,77247.8,0.0,-0.30452,0.00023,15.45895]
[1777605724509,33.91,77248.77,0.0,-0.3043,0.00023,15.45422]
[1777605726474,33.91,77248.25,0.0,-0.30443,0.00023,15.45706]
[1777605726556,33.92,77248.22,0.0,-0.30445,0.00023,15.45741]
[1777605729455,33.92,77245.04,0.0,-0.30521,0.00023,15.47392]
[1777605729926,33.92,77248.04,0.0,-0.30452,0.00023,15.45888]
[1777605731062,33.92,77248.04,0.0,-0.30452,0.00023,15.45888]
[1777605730872,33.92,77253.32,0.0,-0.30329,0.00023,15.43218]
[1777605731961,33.92,77254.21,0.0,-0.30309,0.00023,15.42778]
[1777605732571,33.92,77254.21,0.0,-0.30309,0.00023,15.42778]
[1777605732801,33.92,77254.21,0.0,-0.30309,0.00023,15.42778]
[1777605732864,33.92,77254.21,0.0,-0.30309,0.00023,15.42778]
[1777605733070,33.92,77254.21,0.0,-0.30309,0.00023,15.42778]
[1777605733113,33.93,77253.42,0.0,-0.30328,0.00023,15.43198]
[1777605733556,33.93,77253.42,0.0,-0.30328,0.00023,15.43198]
[1777605733619,33.93,77253.42,0.0,-0.30328,0.00023,15.43198]
[1777605734446,33.93,77258.04,0.0,-0.30221,0.00023,15.40849]
[1777605734622,33.93,77258.04,0.0,-0.30221,0.00023,15.40849]
[1777605734626,33.93,77269.49,0.0,-0.29956,0.00023,15.34957]
[1777605736631,33.93,77269.85,0.0,-0.29948,0.00023,15.34787]
[1777605736638,33.93,77269.85,0.0,-0.29948,0.00023,15.34787]
[1777605736658,33.93,77269.85,0.0,-0.29948,0.00023,15.34787]
[1777605737000,33.93,77271.21,0.0,-0.29918,0.00023,15.34122]
[1777605737168,33.93,77271.21,0.0,-0.29918,0.00023,15.34122]
[1777605738007,33.93,77273.21,0.0,-0.29872,0.00023,15.33083]
[1777605738412,33.93,77273.21,0.0,-0.29872,0.00023,15.33083]
[1777605738704,33.93,77273.21,0.0,-0.29872,0.00023,15.33083]
[1777605738749,33.93,77280.56,0.0,-0.29703,0.00023,15.29265]
[1777605739512,33.93,77287.67,0.0,-0.29539,0.00023,15.25539]
[1777605740716,33.93,77287.67,0.0,-0.29539,0.00023,15.25539]
[1777605740770,33.94,77286.35,0.0,-0.29571,0.00023,15.26255]
[1777605744023,33.94,77287.18,0.0,-0.29553,0.00023,15.25853]
[1777605744235,33.94,77282.88,0.0,-0.29653,0.00023,15.2813]
[1777605744599,33.94,77282.88,0.0,-0.29653,0.00023,15.2813]
[1777605744700,33.94,77272.28,0.0,-0.29898,0.00023,15.33677]
[1777605745579,33.94,77272.28,0.0,-0.29898,0.00023,15.33677]
[1777605745663,33.94,77260.02,0.0,-0.30183,0.00023,15.40026]
[1777605746260,33.94,77260.02,0.0,-0.30183,0.00023,15.40026]
[1777605746361,33.94,77268.8,0.0,-0.2998,0.00023,15.35514]
[1777605748587,33.95,77268.8,0.0,-0.29981,0.00023,15.35529]
[1777605748619,33.95,77268.8,0.0,-0.29981,0.00023,15.35529]
[1777605748634,33.95,77268.8,0.0,-0.29981,0.00023,15.35529]
[1777605748838,33.95,77268.8,0.0,-0.29981,0.00023,15.35529]
[1777605748878,33.95,77268.8,0.0,-0.29981,0.00023,15.35529]
[1777605748947,33.95,77278.41,0.0,-0.29759,0.00023,15.30552]
[1777605750781,33.95,77278.41,0.0,-0.2976,0.00023,15.30573]
[1777605750848,33.95,77278.41,0.0,-0.2976,0.00023,15.30573]
[1777605750969,33.95,77285.56,0.0,-0.29596,0.00023,15.26844]
[1777605751451,33.95,77285.56,0.0,-0.29596,0.00023,15.26844]
[1777605752076,33.95,77285.56,0.0,-0.29596,0.00023,15.26844]
[1777605752755,33.95,77281.5,0.0,-0.29685,0.00023,15.28426]
[1777605752783,33.95,77281.5,0.0,-0.29685,0.00023,15.28426]
[1777605752845,33.95,77281.5,0.0,-0.29685,0.00023,15.28426]
[1777605753041,33.95,77281.5,0.0,-0.29685,0.00023,15.28426]
[1777605753078,33.95,77276.58,0.0,-0.298,0.00023,15.31023]
[1777605753735,33.95,77276.58,0.0,-0.298,0.00023,15.31023]
[1777605753974,33.96,77286.6,0.0,-0.2957,0.00023,15.25796]
[1777605754392,33.96,77286.6,0.0,-0.2957,0.00023,15.25796]
[1777605754884,33.96,77286.6,0.0,-0.2957,0.00023,15.25796]
[1777605755055,33.96,77286.6,0.0,-0.2957,0.00023,15.25796]
[1777605755078,33.96,77286.6,0.0,-0.2957,0.00023,15.25796]
[1777605755086,33.96,77295.42,0.0,-0.29368,0.00023,15.21155]
[1777605755750,33.96,77295.42,0.0,-0.29368,0.00023,15.21155]
[1777605755797,33.96,77305.94,0.0,-0.29128,0.00023,15.15568]
[1777605756517,33.96,77305.94,0.0,-0.29128,0.00023,15.15568]
[1777605756907,33.96,77305.94,0.0,-0.29128,0.00023,15.15568]
[1777605757149,33.96,77305.94,0.0,-0.29128,0.00023,15.15568]
[1777605757228,33.96,77305.94,0.0,-0.29128,0.00023,15.15568]
[1777605757095,33.96,77313.45,0.0,-0.28958,0.00023,15.11566]
[1777605757321,33.96,77313.45,0.0,-0.28958,0.00023,15.11566]
[1777605757462,33.96,77313.45,0.0,-0.28958,0.00023,15.11566]
[1777605757923,33.96,77313.45,0.0,-0.28958,0.00023,15.11566]
[1777605758022,33.96,77321.01,0.0,-0.28786,0.00023,15.07477]
[1777605758168,33.96,77321.01,0.0,-0.28786,0.00023,15.07477]
[1777605759059,33.96,77346.27,0.0,-0.28215,0.00023,14.93645]
[1777605760024,33.96,77346.27,0.0,-0.28215,0.00023,14.93645]
[1777605760007,33.96,77357.2,0.0,-0.2797,0.00022,14.87568]
[1777605760356,33.96,77357.2,0.0,-0.2797,0.00022,14.87568]
[1777605761061,33.96,77357.2,0.0,-0.2797,0.00022,14.87568]
[1777605760813,33.96,77366.07,0.0,-0.27772,0.00022,14.82612]
[1777605761813,33.96,77366.07,0.0,-0.27772,0.00022,14.82612]
[1777605762736,33.97,77368.18,0.0,-0.27726,0.00022,14.8145]
[1777605763109,33.97,77374.82,0.0,-0.27581,0.00022,14.77762]
[1777605763782,33.97,77374.82,0.0,-0.27581,0.00022,14.77762]
[1777605764122,33.97,77374.35,0.0,-0.27591,0.00022,14.78028]
[1777605764395,33.97,77374.35,0.0,-0.27591,0.00022,14.78028]
[1777605764497,34.0,77388.24,0.0,-0.27297,0.00022,14.70498]
[1777605766072,34.0,77388.24,0.0,-0.27297,0.00022,14.70498]
[1777605766105,34.0,77388.24,0.0,-0.27297,0.00022,14.70498]
[1777605766092,34.0,77384.99,0.0,-0.2737,0.00022,14.72377]
[1777605766159,34.0,77384.99,0.0,-0.2737,0.00022,14.72377]
[1777605766333,34.0,77384.99,0.0,-0.2737,0.00022,14.72377]
[1777605766744,34.0,77384.99,0.0,-0.2737,0.00022,14.72377]
[1777605766775,34.0,77384.99,0.0,-0.2737,0.00022,14.72377]
[1777605766966,34.0,77384.99,0.0,-0.2737,0.00022,14.72377]
[1777605767004,34.02,77375.54,0.0,-0.27594,0.00022,14.78119]
[1777605767338,34.02,77375.54,0.0,-0.27594,0.00022,14.78119]
[1777605767524,34.02,77375.54,0.0,-0.27594,0.00022,14.78119]
[1777605768025,34.02,77375.54,0.0,-0.27594,0.00022,14.78119]
[1777605768043,34.05,77347.36,0.0,-0.28239,0.00022,14.9426]
[1777605768273,34.05,77347.36,0.0,-0.28239,0.00022,14.9426]
[1777605768424,34.05,77347.36,0.0,-0.28239,0.00022,14.9426]
[1777605768492,34.05,77347.36,0.0,-0.28239,0.00022,14.9426]
[1777605768542,34.05,77347.36,0.0,-0.28239,0.00022,14.9426]
[1777605769038,34.05,77347.36,0.0,-0.28239,0.00022,14.9426]
[1777605769044,34.05,77344.39,0.0,-0.28307,0.00022,14.9594]
[1777605769517,34.05,77344.39,0.0,-0.28307,0.00022,14.9594]
[1777605769868,34.05,77347.34,0.0,-0.28241,0.00022,14.94333]
[1777605771446,34.06,77347.34,0.0,-0.28242,0.00022,14.94358]
[1777605771970,34.06,77362.03,0.0,-0.27914,0.00022,14.86221]
[1777605772869,34.06,77362.03,0.0,-0.27914,0.00022,14.86221]
[1777605772970,34.06,77358.94,0.0,-0.27984,0.00022,14.87971]
[1777605773292,34.06,77358.94,0.0,-0.27984,0.00022,14.87971]
[1777605773882,34.06,77354.88,0.0,-0.28076,0.00022,14.90258]
[1777605774892,34.06,77354.88,0.0,-0.28076,0.00022,14.90258]
[1777605774913,34.06,77350.53,0.0,-0.28175,0.00022,14.9271]
[1777605775293,34.06,77350.53,0.0,-0.28175,0.00022,14.9271]
[1777605775306,34.06,77350.53,0.0,-0.28175,0.00022,14.9271]
[1777605775518,34.06,77350.53,0.0,-0.28175,0.00022,14.9271]
[1777605775655,34.06,77358.03,0.0,-0.28007,0.00022,14.88548]
[1777605776262,34.06,77358.03,0.0,-0.28007,0.00022,14.88548]
[1777605776987,34.07,77361.94,0.0,-0.27922,0.00022,14.86424]
[1777605777395,34.07,77361.94,0.0,-0.27922,0.00022,14.86424]
[1777605777491,34.07,77361.94,0.0,-0.27922,0.00022,14.86424]
[1777605777504,34.07,77361.94,0.0,-0.27922,0.00022,14.86424]
[1777605777969,34.07,77361.94,0.0,-0.27922,0.00022,14.86424]
[1777605778111,34.07,77361.47,0.0,-0.27934,0.00022,14.86713]
[1777605779264,34.07,77361.47,0.0,-0.27934,0.00022,14.86713]
[1777605779526,34.07,77361.47,0.0,-0.27934,0.00022,14.86713]
[1777605779958,34.07,77367.74,0.0,-0.27796,0.00022,14.83265]
[1777605780609,34.07,77367.74,0.0,-0.27796,0.00022,14.83265]
[1777605781374,34.07,77369.51,0.0,-0.27758,0.00022,14.82293]
[1777605781663,34.07,77369.51,0.0,-0.27758,0.00022,14.82293]
[1777605782049,34.07,77369.51,0.0,-0.27758,0.00022,14.82293]
[1777605782096,34.08,77387.46,0.0,-0.27361,0.00022,14.72182]
[1777605782378,34.08,77387.46,0.0,-0.27361,0.00022,14.72182]
[1777605782563,34.08,77387.46,0.0,-0.27361,0.00022,14.72182]
[1777605782992,34.08,77387.46,0.0,-0.27361,0.00022,14.72182]
[1777605783090,34.08,77387.46,0.0,-0.27361,0.00022,14.72182]
[1777605783094,34.08,77396.63,0.0,-0.2716,0.00022,14.66967]
[1777605783991,34.08,77396.63,0.0,-0.2716,0.00022,14.66967]
[1777605784043,34.1,77401.33,0.0,-0.27067,0.00022,14.64564]
[1777605784400,34.1,77401.33,0.0,-0.27067,0.00022,14.64564]
[1777605784438,34.1,77401.33,0.0,-0.27067,0.00022,14.64564]
[1777605784455,34.1,77401.33,0.0,-0.27067,0.00022,14.64564]
[1777605784874,34.12,77401.35,0.0,-0.27079,0.00022,14.64889]
[1777605785656,34.12,77401.35,0.0,-0.27079,0.00022,14.64889]
[1777605785749,34.12,77401.35,0.0,-0.27079,0.00022,14.64889]
[1777605786130,34.12,77401.35,0.0,-0.27079,0.00022,14.64889]
[1777605785999,34.14,77389.55,0.0,-0.27352,0.00022,14.71971]
[1777605786625,34.14,77389.55,0.0,-0.27352,0.00022,14.71971]
[1777605786802,34.14,77389.55,0.0,-0.27352,0.00022,14.71971]
[1777605786895,34.14,77373.96,0.0,-0.27698,0.00022,14.80807]
[1777605787323,34.14,77373.96,0.0,-0.27698,0.00022,14.80807]
[1777605787391,34.14,77373.96,0.0,-0.27698,0.00022,14.80807]
[1777605787902,34.14,77373.96,0.0,-0.27698,0.00022,14.80807]
[1777605788057,34.14,77373.96,0.0,-0.27698,0.00022,14.80807]
[1777605788127,34.15,77361.15,0.0,-0.27984,0.00022,14.87999]
[1777605788983,34.15,77361.15,0.0,-0.27984,0.00022,14.87999]
[1777605789006,34.15,77361.15,0.0,-0.27984,0.00022,14.87999]
[1777605789030,34.15,77361.15,0.0,-0.27984,0.00022,14.87999]
[1777605789058,34.15,77361.15,0.0,-0.27984,0.00022,14.87999]
[1777605789091,34.15,77351.83,0.0,-0.28193,0.00022,14.9319]
[1777605789780,34.15,77351.83,0.0,-0.28193,0.00022,14.9319]
[1777605789784,34.15,77351.83,0.0,-0.28193,0.00022,14.9319]
[1777605789851,34.15,77351.83,0.0,-0.28193,0.00022,14.9319]
[1777605789860,34.15,77346.72,0.0,-0.28309,0.00022,14.96031]
[1777605790420,34.15,77346.72,0.0,-0.28309,0.00022,14.96031]
[1777605790446,34.15,77346.72,0.0,-0.28309,0.00022,14.96031]
[1777605790466,34.15,77346.72,0.0,-0.28309,0.00022,14.96031]
[1777605791110,34.15,77346.72,0.0,-0.28309,0.00022,14.96031]
[1777605790618,34.15,77346.72,0.0,-0.2831,0.00022,14.96058]
[1777605791219,34.15,77346.72,0.0,-0.2831,0.00022,14.96058]
[1777605791319,34.15,77346.72,0.0,-0.2831,0.00022,14.96058]
[1777605791368,34.15,77346.72,0.0,-0.2831,0.00022,14.96058]
[1777605791767,34.15,77346.72,0.0,-0.2831,0.00022,14.96058]
[1777605791813,34.15,77346.72,0.0,-0.2831,0.00022,14.96058]
[1777605791893,34.15,77346.72,0.0,-0.2831,0.00022,14.96058]
[1777605791906,34.15,77330.67,0.0,-0.28672,0.00023,15.04836]
[1777605792546,34.15,77330.67,0.0,-0.28672,0.00023,15.04836]
[1777605793186,34.16,77329.76,0.0,-0.28693,0.00023,15.05348]
[1777605793967,34.16,77329.76,0.0,-0.28693,0.00023,15.05348]
[1777605793984,34.16,77329.05,0.0,-0.2871,0.00023,15.05752]
[1777605795748,34.16,77329.05,0.0,-0.28711,0.00023,15.05773]
[1777605795782,34.16,77329.05,0.0,-0.28711,0.00023,15.05773]
[1777605795946,34.16,77329.05,0.0,-0.28711,0.00023,15.05773]
[1777605796034,34.16,77320.2,0.0,-0.28911,0.00023,15.10562]
[1777605796302,34.16,77320.2,0.0,-0.28911,0.00023,15.10562]
[1777605796311,34.16,77320.2,0.0,-0.28911,0.00023,15.10562]
[1777605796713,34.16,77320.2,0.0,-0.28911,0.00023,15.10562]
[1777605796728,34.16,77320.2,0.0,-0.28911,0.00023,15.10562]
[1777605796772,34.16,77319.56,0.0,-0.28927,0.00023,15.1093]
[1777605797395,34.16,77319.56,0.0,-0.28927,0.00023,15.1093]
[1777605798022,34.16,77319.56,0.0,-0.28927,0.00023,15.1093]
[1777605798108,34.16,77320.81,0.0,-0.28899,0.00023,15.10278]
[1777605798388,34.16,77320.81,0.0,-0.28899,0.00023,15.10278]
[1777605798759,34.16,77320.81,0.0,-0.28899,0.00023,15.10278]
[1777605798801,34.16,77328.68,0.0,-0.28722,0.00023,15.06053]
[1777605799462,34.16,77328.68,0.0,-0.28722,0.00023,15.06053]
[1777605799492,34.16,77328.68,0.0,-0.28722,0.00023,15.06053]
[1777605799993,34.16,77328.68,0.0,-0.28722,0.00023,15.06053]
[1777605800095,34.16,77328.68,0.0,-0.28722,0.00023,15.06053]
[1777605800131,34.17,77340.59,0.0,-0.28454,0.00022,14.99592]
[1777605802098,34.17,77340.74,0.0,-0.28452,0.00022,14.99524]
[1777605802138,34.17,77359.39,0.0,-0.28035,0.00022,14.89276]
[1777605802343,34.17,77359.39,0.0,-0.28035,0.00022,14.89276]
[1777605802476,34.17,77359.39,0.0,-0.28035,0.00022,14.89276]
[1777605802666,34.17,77359.39,0.0,-0.28035,0.00022,14.89276]
[1777605802709,34.17,77359.28,0.0,-0.28038,0.00022,14.89359]
[1777605803316,34.17,77359.28,0.0,-0.28038,0.00022,14.89359]
[1777605803641,34.17,77359.28,0.0,-0.28038,0.00022,14.89359]
[1777605804147,34.17,77324.16,0.0,-0.28827,0.00023,15.0857]
[1777605804267,34.17,77324.16,0.0,-0.28827,0.00023,15.0857]
[1777605804290,34.17,77324.16,0.0,-0.28827,0.00023,15.0857]
[1777605805127,34.17,77317.74,0.0,-0.28974,0.00023,15.12042]
[1777605805814,34.17,77317.74,0.0,-0.28974,0.00023,15.12042]
[1777605806091,34.17,77317.74,0.0,-0.28974,0.00023,15.12042]
[1777605806151,34.17,77318.71,0.0,-0.28952,0.00023,15.1154]
[1777605806401,34.17,77318.71,0.0,-0.28952,0.00023,15.1154]
[1777605807097,34.17,77318.71,0.0,-0.28952,0.00023,15.1154]
[1777605807140,34.17,77318.71,0.0,-0.28952,0.00023,15.1154]
[1777605807970,34.18,77311.87,0.0,-0.29109,0.00023,15.15236]
[1777605808197,34.18,77311.87,0.0,-0.29109,0.00023,15.15236]
[1777605808393,34.18,77311.87,0.0,-0.29109,0.00023,15.15236]
[1777605808530,34.18,77311.87,0.0,-0.29109,0.00023,15.15236]
[1777605808961,34.18,77311.87,0.0,-0.29109,0.00023,15.15236]
[1777605809133,34.18,77296.68,0.0,-0.29456,0.00023,15.2329]
[1777605809347,34.18,77296.68,0.0,-0.29456,0.00023,15.2329]
[1777605810041,34.18,77296.68,0.0,-0.29456,0.00023,15.2329]
[1777605810105,34.18,77289.0,0.0,-0.29633,0.00023,15.27331]
[1777605810895,34.18,77289.0,0.0,-0.29633,0.00023,15.27331]
[1777605810989,34.18,77290.54,0.0,-0.29598,0.00023,15.26546]
[1777605812377,34.18,77290.82,0.0,-0.29587,0.00023,15.25849]
[1777605813078,34.18,77290.82,0.0,-0.29587,0.00023,15.25849]
[1777605812959,34.18,77291.39,0.0,-0.29575,0.00023,15.25564]
[1777605813322,34.18,77291.39,0.0,-0.29575,0.00023,15.25564]
[1777605813396,34.18,77291.39,0.0,-0.29575,0.00023,15.25564]
[1777605813783,34.18,77291.39,0.0,-0.29575,0.00023,15.25564]
[1777605813835,34.18,77291.39,0.0,-0.29575,0.00023,15.25564]
[1777605813972,34.18,77291.39,0.0,-0.29575,0.00023,15.25564]
[1777605814162,34.19,77289.7,0.0,-0.29614,0.00023,15.26463]
[1777605814402,34.19,77289.7,0.0,-0.29614,0.00023,15.26463]
[1777605815102,34.19,77289.7,0.0,-0.29614,0.00023,15.26463]
[1777605814912,34.19,77289.74,0.0,-0.29614,0.00023,15.26458]
[1777605815741,34.19,77289.74,0.0,-0.29614,0.00023,15.26458]
[1777605815791,34.19,77289.74,0.0,-0.29614,0.00023,15.26458]
[1777605815821,34.19,77289.74,0.0,-0.29614,0.00023,15.26458]
[1777605816090,34.19,77289.74,0.0,-0.29614,0.00023,15.26458]
[1777605816124,34.19,77287.85,0.0,-0.29658,0.00023,15.27459]
[1777605816604,34.19,77287.85,0.0,-0.29658,0.00023,15.27459]
[1777605816670,34.19,77287.85,0.0,-0.29658,0.00023,15.27459]
[1777605816819,34.19,77287.08,0.0,-0.29677,0.00023,15.27887]
[1777605817332,34.19,77287.08,0.0,-0.29677,0.00023,15.27887]
[1777605817585,34.19,77287.08,0.0,-0.29677,0.00023,15.27887]
[1777605817942,34.19,77287.08,0.0,-0.29677,0.00023,15.27887]
[1777605818080,34.19,77277.48,0.0,-0.29897,0.00023,15.3286]
[1777605818205,34.19,77277.48,0.0,-0.29897,0.00023,15.3286]
[1777605818836,34.19,77283.73,0.0,-0.29754,0.00023,15.29638]
[1777605821872,34.19,77282.81,0.0,-0.29776,0.00023,15.30128]
[1777605821971,34.19,77275.07,0.0,-0.29954,0.00023,15.34137]
[1777605822263,34.19,77275.07,0.0,-0.29954,0.00023,15.34137]
[1777605822284,34.19,77275.07,0.0,-0.29954,0.00023,15.34137]
[1777605822644,34.19,77275.07,0.0,-0.29954,0.00023,15.34137]
[1777605823084,34.19,77278.84,0.0,-0.29868,0.00023,15.322]
[1777605823284,34.19,77278.84,0.0,-0.29868,0.00023,15.322]
[1777605823299,34.19,77278.84,0.0,-0.29868,0.00023,15.322]
[1777605823657,34.19,77278.84,0.0,-0.29868,0.00023,15.322]
[1777605823867,34.2,77278.91,0.0,-0.29866,0.00023,15.32175]
[1777605824422,34.2,77278.91,0.0,-0.29866,0.00023,15.32175]
[1777605825093,34.2,77286.04,0.0,-0.29703,0.00023,15.28489]
[1777605825355,34.2,77286.04,0.0,-0.29703,0.00023,15.28489]
[1777605825678,34.2,77286.04,0.0,-0.29703,0.00023,15.28489]
[1777605825695,34.2,77286.04,0.0,-0.29703,0.00023,15.28489]
[1777605825881,34.2,77286.79,0.0,-0.29686,0.00023,15.28108]
[1777605826358,34.2,77286.79,0.0,-0.29686,0.00023,15.28108]
[1777605826669,34.2,77286.79,0.0,-0.29686,0.00023,15.28108]
[1777605826795,34.2,77286.79,0.0,-0.29686,0.00023,15.28108]
[1777605826982,34.2,77320.38,0.0,-0.28922,0.00023,15.10374]
[1777605827291,34.2,77320.38,0.0,-0.28922,0.00023,15.10374]
[1777605827504,34.2,77320.38,0.0,-0.28922,0.00023,15.10374]
[1777605827844,34.2,77320.38,0.0,-0.28922,0.00023,15.10374]
[1777605828071,34.2,77327.03,0.0,-0.28772,0.00023,15.06813]
[1777605828887,34.2,77327.03,0.0,-0.28772,0.00023,15.06813]
[1777605828940,34.2,77331.96,0.0,-0.28661,0.00023,15.04159]
[1777605829803,34.2,77331.96,0.0,-0.28661,0.00023,15.04159]
[1777605830119,34.2,77328.57,0.0,-0.28738,0.00023,15.06003]
[1777605830399,34.2,77328.57,0.0,-0.28738,0.00023,15.06003]
[1777605830413,34.2,77328.57,0.0,-0.28738,0.00023,15.06003]
[1777605831012,34.2,77328.57,0.0,-0.28738,0.00023,15.06003]
[1777605831114,34.2,77317.5,0.0,-0.28989,0.00023,15.11963]
[1777605832713,34.2,77317.5,0.0,-0.28989,0.00023,15.11983]
[1777605832716,34.2,77317.5,0.0,-0.28989,0.00023,15.11983]
[1777605833150,34.2,77318.96,0.0,-0.28957,0.00023,15.11215]
[1777605834130,34.2,77318.96,0.0,-0.28957,0.00023,15.11215]
[1777605834636,34.2,77318.96,0.0,-0.28958,0.00023,15.1123]
[1777605834689,34.2,77318.96,0.0,-0.28958,0.00023,15.1123]
[1777605835062,34.2,77318.96,0.0,-0.28958,0.00023,15.1123]
[1777605836691,34.21,77316.33,0.0,-0.29018,0.00023,15.12661]
[1777605836963,34.21,77316.14,0.0,-0.29023,0.00023,15.12775]
[1777605838655,34.21,77318.41,0.0,-0.28972,0.00023,15.11574]
[1777605839384,34.21,77318.41,0.0,-0.28973,0.00023,15.11586]
[1777605840342,34.21,77318.41,0.0,-0.28973,0.00023,15.11597]
[1777605840396,34.21,77318.41,0.0,-0.28973,0.00023,15.11597]
[1777605840988,34.21,77318.69,0.0,-0.28967,0.00023,15.11459]
[1777605841994,34.21,77324.33,0.0,-0.2884,0.00023,15.08442]
[1777605842561,34.21,77324.33,0.0,-0.2884,0.00023,15.08442]
[1777605843002,34.21,77332.15,0.0,-0.28664,0.00023,15.04234]
[1777605843924,34.21,77332.15,0.0,-0.28664,0.00023,15.04234]
[1777605844016,34.21,77337.72,0.0,-0.28539,0.00022,15.01231]
[1777605844816,34.21,77337.72,0.0,-0.28539,0.00022,15.01231]
[1777605845201,34.21,77337.72,0.0,-0.28539,0.00022,15.01231]
[1777605845125,34.21,77331.07,0.0,-0.2869,0.00023,15.04852]
[1777605845963,34.21,77331.07,0.0,-0.2869,0.00023,15.04852]
[1777605846026,34.22,77331.07,0.0,-0.2869,0.00023,15.04869]
[1777605846861,34.22,77331.07,0.0,-0.2869,0.00023,15.04869]
[1777605847034,34.22,77338.95,0.0,-0.28513,0.00022,15.00608]
[1777605847263,34.22,77338.95,0.0,-0.28513,0.00022,15.00608]
[1777605847496,34.22,77338.95,0.0,-0.28513,0.00022,15.00608]
[1777605848041,34.22,77345.2,0.0,-0.28374,0.00022,14.9721]
[1777605848814,34.22,77345.2,0.0,-0.28374,0.00022,14.9721]
[1777605849048,34.22,77346.77,0.0,-0.28339,0.00022,14.96361]
[1777605852619,34.22,77346.57,0.0,-0.28345,0.00022,14.96503]
[1777605853076,34.22,77347.01,0.0,-0.28335,0.00022,14.96273]
[1777605854083,34.22,77341.11,0.0,-0.28468,0.00022,14.99504]
[1777605854295,34.22,77341.11,0.0,-0.28468,0.00022,14.99504]
[1777605854467,34.22,77341.11,0.0,-0.28468,0.00022,14.99504]
[1777605854486,34.22,77341.11,0.0,-0.28468,0.00022,14.99504]
[1777605854893,34.22,77341.11,0.0,-0.28468,0.00022,14.99504]
[1777605855420,34.22,77336.73,0.0,-0.28567,0.00022,15.01898]
[1777605856033,34.22,77336.73,0.0,-0.28567,0.00022,15.01898]
[1777605857998,34.22,77335.31,0.0,-0.28599,0.00022,15.02689]
[1777605858075,34.22,77335.31,0.0,-0.28599,0.00022,15.02689]
[1777605858191,34.22,77328.49,0.0,-0.28753,0.00023,15.06386]
[1777605860126,34.23,77317.63,0.0,-0.29,0.00023,15.12237]
[1777605860880,34.23,77317.63,0.0,-0.29,0.00023,15.12237]
[1777605861132,34.23,77305.75,0.0,-0.2927,0.00023,15.1856]
[1777605861816,34.23,77305.75,0.0,-0.2927,0.00023,15.1856]
[1777605862195,34.23,77294.52,0.0,-0.29526,0.00023,15.24469]
[1777605865191,34.23,77289.27,0.0,-0.29647,0.00023,15.2723]
[1777605865274,34.23,77289.27,0.0,-0.29647,0.00023,15.2723]
[1777605865298,34.23,77289.27,0.0,-0.29647,0.00023,15.2723]
[1777605866199,34.23,77291.59,0.0,-0.29594,0.00023,15.26026]
[1777605867282,34.23,77296.21,0.0,-0.29489,0.00023,15.23623]
[1777605867365,34.23,77296.21,0.0,-0.29489,0.00023,15.23623]
[1777605867438,34.23,77296.21,0.0,-0.29489,0.00023,15.23623]
[1777605868213,34.23,77299.18,0.0,-0.29422,0.00023,15.22074]
[1777605868740,34.23,77299.18,0.0,-0.29422,0.00023,15.22074]
[1777605869117,34.23,77299.18,0.0,-0.29422,0.00023,15.22074]
[1777605869219,34.23,77310.66,0.0,-0.29161,0.00023,15.16024]
[1777605870228,34.23,77318.85,0.0,-0.28976,0.00023,15.11675]
[1777605871120,34.23,77318.85,0.0,-0.28976,0.00023,15.11675]
[1777605871233,34.23,77322.29,0.0,-0.28893,0.00023,15.09278]
[1777605871633,34.23,77322.29,0.0,-0.28893,0.00023,15.09278]
[1777605873194,34.24,77323.96,0.0,-0.28856,0.00023,15.08396]
[1777605873213,34.24,77322.25,0.0,-0.28895,0.00023,15.09328]
[1777605875225,34.24,77319.65,0.0,-0.28955,0.00023,15.10735]
[1777605875326,34.24,77318.9,0.0,-0.28972,0.00023,15.11149]
[1777605876930,34.24,77318.9,0.0,-0.28972,0.00023,15.11149]
[1777605877032,34.24,77317.24,0.0,-0.29011,0.00023,15.1206]
[1777605877316,34.24,77308.66,0.0,-0.29205,0.00023,15.1662]
[1777605879256,34.24,77303.96,0.0,-0.29313,0.00023,15.19128]
[1777605879339,34.24,77301.38,0.0,-0.29372,0.00023,15.20486]
[1777605881711,34.24,77302.37,0.0,-0.2935,0.00023,15.19986]
[1777605881740,34.24,77302.37,0.0,-0.2935,0.00023,15.19986]
[1777605881788,34.25,77304.94,0.0,-0.29292,0.00023,15.1864]
[1777605887047,34.25,77306.78,0.0,-0.29252,0.00023,15.17712]
[1777605887266,34.25,77304.68,0.0,-0.293,0.00023,15.18833]
[1777605887864,34.25,77304.68,0.0,-0.293,0.00023,15.18833]
[1777605888117,34.25,77300.08,0.0,-0.29406,0.00023,15.21264]
[1777605888685,34.25,77300.08,0.0,-0.29406,0.00023,15.21264]
[1777605888699,34.25,77300.08,0.0,-0.29406,0.00023,15.21264]
[1777605889117,34.25,77298.71,0.0,-0.29437,0.00023,15.21991]
[1777605894202,34.25,77296.38,0.0,-0.29492,0.00023,15.23257]
[1777605894518,34.26,77298.77,0.0,-0.29438,0.00023,15.22012]
[1777605895123,34.26,77298.77,0.0,-0.29438,0.00023,15.22012]
[1777605895524,34.26,77294.06,0.0,-0.29546,0.00023,15.24484]
[1777605895556,34.26,77294.06,0.0,-0.29546,0.00023,15.24484]
[1777605896156,34.26,77294.06,0.0,-0.29546,0.00023,15.24484]
[1777605896257,34.26,77293.79,0.0,-0.29552,0.00023,15.24636]
[1777605896855,34.26,77293.79,0.0,-0.29552,0.00023,15.24636]
[1777605897174,34.26,77291.76,0.0,-0.29599,0.00023,15.25705]
[1777605897583,34.26,77291.76,0.0,-0.29599,0.00023,15.25705]
[1777605897619,34.26,77291.76,0.0,-0.29599,0.00023,15.25705]
[1777605897653,34.26,77280.42,0.0,-0.29859,0.00023,15.3159]
[1777605898352,34.26,77280.42,0.0,-0.29859,0.00023,15.3159]
[1777605899377,34.26,77278.54,0.0,-0.29903,0.00023,15.32562]
[1777605901349,34.26,77276.16,0.0,-0.29958,0.00023,15.33796]
[1777605902528,34.26,77271.16,0.0,-0.30073,0.00023,15.36364]
[1777605902799,34.26,77265.81,0.0,-0.30196,0.00023,15.39095]
[1777605903439,34.26,77265.81,0.0,-0.30196,0.00023,15.39095]
[1777605903458,34.26,77265.81,0.0,-0.30196,0.00023,15.39095]
[1777605904265,34.26,77264.78,0.0,-0.3022,0.00023,15.39621]
[1777605904424,34.26,77264.78,0.0,-0.3022,0.00023,15.39621]
[1777605904942,34.26,77264.78,0.0,-0.3022,0.00023,15.39621]
[1777605905043,34.26,77245.47,0.0,-0.30668,0.00023,15.49338]
[1777605905511,34.26,77245.47,0.0,-0.30668,0.00023,15.49338]
[1777605905609,34.26,77245.47,0.0,-0.30668,0.00023,15.49338]
[1777605905772,34.26,77245.47,0.0,-0.30668,0.00023,15.49338]
[1777605906150,34.26,77245.47,0.0,-0.30668,0.00023,15.49338]
[1777605906221,34.26,77247.03,0.0,-0.30632,0.00023,15.48564]
[1777605906348,34.26,77247.03,0.0,-0.30632,0.00023,15.48564]
[1777605906624,34.26,77247.03,0.0,-0.30632,0.00023,15.48564]
[1777605907090,34.26,77247.03,0.0,-0.30632,0.00023,15.48564]
[1777605907191,34.26,77258.61,0.0,-0.30364,0.00023,15.4276]
[1777605907749,34.26,77258.61,0.0,-0.30364,0.00023,15.4276]
[1777605907819,34.26,77263.68,0.0,-0.30247,0.00023,15.40203]
[1777605908623,34.26,77263.68,0.0,-0.30247,0.00023,15.40203]
[1777605908640,34.26,77263.68,0.0,-0.30247,0.00023,15.40203]
[1777605908650,34.26,77262.89,0.0,-0.30265,0.00023,15.40613]
[1777605909689,34.26,77262.89,0.0,-0.30265,0.00023,15.40613]
[1777605910232,34.26,77262.95,0.0,-0.30264,0.00023,15.40589]
[1777605910376,34.26,77262.95,0.0,-0.30264,0.00023,15.40589]
[1777605910847,34.26,77262.95,0.0,-0.30264,0.00023,15.40589]
[1777605911195,34.26,77266.0,0.0,-0.30194,0.00023,15.39048]
[1777605911846,34.26,77274.85,0.0,-0.2999,0.00023,15.3453]
[1777605913644,34.27,77277.34,0.0,-0.29933,0.00023,15.33256]
[1777605913676,34.27,77277.34,0.0,-0.29933,0.00023,15.33256]
[1777605914071,34.27,77280.37,0.0,-0.29864,0.00023,15.31702]
[1777605915056,34.27,77287.3,0.0,-0.29706,0.00023,15.28126]
[1777605915339,34.27,77287.3,0.0,-0.29706,0.00023,15.28126]
[1777605915773,34.27,77287.3,0.0,-0.29706,0.00023,15.28126]
[1777605916149,34.27,77291.8,0.0,-0.29603,0.00023,15.25785]
[1777605916447,34.27,77291.8,0.0,-0.29603,0.00023,15.25785]
[1777605916974,34.27,77291.8,0.0,-0.29603,0.00023,15.25785]
[1777605917032,34.27,77296.13,0.0,-0.29504,0.00023,15.23524]
[1777605917530,34.27,77296.13,0.0,-0.29504,0.00023,15.23524]
[1777605917804,34.27,77296.13,0.0,-0.29504,0.00023,15.23524]
[1777605917888,34.27,77296.32,0.0,-0.29499,0.00023,15.23426]
[1777605919863,34.27,77290.02,0.0,-0.29644,0.00023,15.26722]
[1777605923459,34.27,77287.72,0.0,-0.29697,0.00023,15.27932]
[1777605923858,34.27,77287.72,0.0,-0.29697,0.00023,15.27932]
[1777605924194,34.27,77280.34,0.0,-0.29866,0.00023,15.31751]
[1777605925034,34.27,77268.77,0.0,-0.30133,0.00023,15.37688]
[1777605925896,34.27,77268.77,0.0,-0.30133,0.00023,15.37688]
[1777605926051,34.27,77268.77,0.0,-0.30133,0.00023,15.37688]
[1777605926151,34.27,77269.05,0.0,-0.30126,0.00023,15.37554]
[1777605927897,34.27,77269.41,0.0,-0.30118,0.00023,15.37373]
[1777605928115,34.27,77267.7,0.0,-0.30158,0.00023,15.38247]
[1777605930817,34.27,77267.08,0.0,-0.30172,0.00023,15.38568]
[1777605933782,34.27,77263.64,0.0,-0.30247,0.00023,15.39764]
[1777605933818,34.27,77263.64,0.0,-0.30247,0.00023,15.39764]
[1777605933888,34.27,77263.15,0.0,-0.30259,0.00023,15.40014]
[1777605936096,34.27,77263.15,0.0,-0.30259,0.00023,15.40016]
[1777605936195,34.27,77260.89,0.0,-0.30311,0.00023,15.41167]
[1777605936630,34.27,77260.89,0.0,-0.30311,0.00023,15.41167]
[1777605936761,34.27,77258.15,0.0,-0.30375,0.00023,15.42556]
[1777605937710,34.27,77258.15,0.0,-0.30375,0.00023,15.42556]
[1777605937727,34.27,77258.15,0.0,-0.30375,0.00023,15.42556]
[1777605938286,34.27,77258.15,0.0,-0.30375,0.00023,15.42556]
[1777605938246,34.27,77252.99,0.0,-0.30495,0.00023,15.45156]
[1777605938708,34.27,77252.99,0.0,-0.30495,0.00023,15.45164]
[1777605940073,34.27,77252.99,0.0,-0.30495,0.00023,15.45164]
[1777605940174,34.28,77252.41,0.0,-0.30509,0.00023,15.4546]
[1777605940692,34.28,77252.41,0.0,-0.30509,0.00023,15.4546]
[1777605941017,34.28,77252.41,0.0,-0.30509,0.00023,15.4546]
[1777605941176,34.28,77252.41,0.0,-0.30509,0.00023,15.4546]
[1777605941234,34.28,77252.41,0.0,-0.30509,0.00023,15.4546]
[1777605941294,34.28,77247.47,0.0,-0.30623,0.00023,15.47934]
[1777605941654,34.28,77247.47,0.0,-0.30623,0.00023,15.47934]
[1777605941856,34.28,77247.47,0.0,-0.30623,0.00023,15.47934]
[1777605941888,34.28,77220.35,0.0,-0.31256,0.00023,15.61269]
[1777605942665,34.28,77220.35,0.0,-0.31256,0.00023,15.61269]
[1777605943252,34.28,77179.48,0.0,-0.3222,0.00024,15.80627]
[1777605943523,34.28,77179.48,0.0,-0.3222,0.00024,15.80627]
[1777605943749,34.28,77179.48,0.0,-0.3222,0.00024,15.80633]
[1777605945142,34.28,77179.48,0.0,-0.3222,0.00024,15.80633]
[1777605945169,34.28,77183.17,0.0,-0.32133,0.00024,15.78926]
[1777605945895,34.28,77183.17,0.0,-0.32133,0.00024,15.78926]
[1777605945907,34.28,77183.17,0.0,-0.32133,0.00024,15.78926]
[1777605946008,34.28,77182.91,0.0,-0.32139,0.00024,15.79048]
[1777605947887,34.28,77182.91,0.0,-0.32139,0.00024,15.79052]
[1777605947988,34.28,77181.83,0.0,-0.32165,0.00024,15.79559]
[1777605949733,34.28,77181.83,0.0,-0.32165,0.00024,15.79566]
[1777605950025,34.28,77181.83,0.0,-0.32165,0.00024,15.79566]
[1777605950108,34.28,77193.26,0.0,-0.31895,0.00024,15.74233]
[1777605952012,34.28,77193.26,0.0,-0.31895,0.00024,15.74239]
[1777605952018,34.28,77193.26,0.0,-0.31895,0.00024,15.74239]
[1777605952098,34.28,77197.82,0.0,-0.31788,0.00024,15.72091]
[1777605952431,34.28,77197.82,0.0,-0.31788,0.00024,15.72091]
[1777605953069,34.28,77197.82,0.0,-0.31788,0.00024,15.72091]
[1777605953170,34.28,77189.61,0.0,-0.31982,0.00024,15.75954]
[1777605954254,34.28,77189.61,0.0,-0.31982,0.00024,15.75954]
[1777605954571,34.28,77185.84,0.0,-0.32071,0.00024,15.77717]
[1777605955279,34.28,77185.94,0.0,-0.32069,0.00024,15.77671]
[1777605959343,34.28,77190.11,0.0,-0.3197,0.00024,15.75716]
[1777605959360,34.28,77190.11,0.0,-0.3197,0.00024,15.75716]
[1777605960093,34.28,77190.11,0.0,-0.3197,0.00024,15.75716]
[1777605960355,34.28,77186.91,0.0,-0.32045,0.00024,15.7721]
[1777605960609,34.28,77186.91,0.0,-0.32045,0.00024,15.7721]
[1777605960876,34.28,77186.91,0.0,-0.32045,0.00024,15.7721]
[1777605960887,34.28,77186.91,0.0,-0.32045,0.00024,15.7721]
[1777605960981,34.28,77177.97,0.0,-0.32257,0.00024,15.81357]
[1777605961608,34.28,77177.97,0.0,-0.32257,0.00024,15.81357]
[1777605961875,34.28,77177.61,0.0,-0.32266,0.00024,15.81524]
[1777605962343,34.28,77177.61,0.0,-0.32266,0.00024,15.81524]
[1777605962440,34.28,77177.61,0.0,-0.32266,0.00024,15.81524]
[1777605962455,34.28,77177.61,0.0,-0.32266,0.00024,15.81524]
[1777605963065,34.28,77177.61,0.0,-0.32266,0.00024,15.81524]
[1777605963113,34.28,77181.96,0.0,-0.32163,0.00024,15.79511]
[1777605963803,34.28,77181.96,0.0,-0.32163,0.00024,15.79511]
[1777605963899,34.28,77181.96,0.0,-0.32163,0.00024,15.7951]
[1777605964437,34.28,77181.96,0.0,-0.32163,0.00024,15.7951]
[1777605964906,34.28,77180.52,0.0,-0.32197,0.00024,15.80182]
[1777605966650,34.28,77181.8,0.0,-0.32167,0.00024,15.79589]
[1777605966995,34.28,77181.8,0.0,-0.32167,0.00024,15.79589]
[1777605967023,34.28,77185.21,0.0,-0.32086,0.00024,15.78006]
[1777605972488,34.28,77187.26,0.0,-0.32037,0.00024,15.77041]
[1777605976628,34.28,77186.56,0.0,-0.32053,0.00024,15.77357]
[1777605977721,34.28,77186.56,0.0,-0.32053,0.00024,15.77355]
[1777605978087,34.28,77195.83,0.0,-0.31833,0.00024,15.73006]
[1777605978405,34.28,77195.83,0.0,-0.31833,0.00024,15.73006]
[1777605979425,34.28,77195.83,0.0,-0.31833,0.00024,15.73007]
[1777605984784,34.28,77189.33,0.0,-0.31987,0.00024,15.76058]
[1777605985466,34.28,77188.23,0.0,-0.32013,0.00024,15.76571]
[1777605986257,34.28,77188.23,0.0,-0.32013,0.00024,15.76571]
[1777605986701,34.28,77190.25,0.0,-0.31965,0.00024,15.75625]
[1777605986939,34.28,77190.25,0.0,-0.31965,0.00024,15.75625]
[1777605987358,34.28,77191.03,0.0,-0.31947,0.00024,15.75258]
[1777605987732,34.28,77191.03,0.0,-0.31947,0.00024,15.75258]
[1777605988432,34.28,77191.03,0.0,-0.31947,0.00024,15.75258]
[1777605988440,34.28,77191.03,0.0,-0.31947,0.00024,15.75258]
[1777605989359,34.28,77190.98,0.0,-0.31948,0.00024,15.75281]
[1777605989862,34.28,77190.98,0.0,-0.31948,0.00024,15.75281]
[1777605990093,34.28,77190.98,0.0,-0.31948,0.00024,15.75286]
[1777605990536,34.28,77190.98,0.0,-0.31948,0.00024,15.75286]
[1777605991269,34.28,77190.98,0.0,-0.31948,0.00024,15.75286]
[1777605991302,34.28,77194.09,0.0,-0.3187,0.00024,15.73273]
[1777605992754,34.28,77194.09,0.0,-0.3187,0.00024,15.73273]
[1777605993105,34.28,77194.09,0.0,-0.31871,0.00024,15.73286]
[1777605995926,34.28,77194.9,0.0,-0.31852,0.00024,15.72917]
[1777605996127,34.28,77194.72,0.0,-0.31857,0.00024,15.73008]
[1777606001162,34.28,77196.92,0.0,-0.31806,0.00024,15.71998]
[1777606005137,34.29,77198.3,0.0,-0.31774,0.00024,15.71366]
[1777606006397,34.29,77198.79,0.0,-0.31763,0.00024,15.71149]
[1777606006487,34.29,77198.79,0.0,-0.31763,0.00024,15.71149]
[1777606007197,34.29,77198.79,0.0,-0.31763,0.00024,15.71149]
[1777606007299,34.29,77205.59,0.0,-0.31603,0.00024,15.67924]
[1777606008318,34.29,77205.59,0.0,-0.31603,0.00024,15.67924]
[1777606008662,34.29,77205.59,0.0,-0.31604,0.00024,15.67928]
[1777606009019,34.29,77205.59,0.0,-0.31604,0.00024,15.67928]
[1777606009365,34.29,77205.59,0.0,-0.31604,0.00024,15.67928]
[1777606009376,34.29,77218.46,0.0,-0.31302,0.00023,15.61758]
[1777606010352,34.29,77218.46,0.0,-0.31302,0.00023,15.61758]
[1777606011042,34.29,77218.46,0.0,-0.31302,0.00023,15.61762]
[1777606011108,34.29,77218.46,0.0,-0.31302,0.00023,15.61762]
[1777606011285,34.29,77224.95,0.0,-0.3115,0.00023,15.58616]
[1777606012538,34.29,77224.95,0.0,-0.3115,0.00023,15.58618]
[1777606013117,34.29,77224.95,0.0,-0.3115,0.00023,15.58618]
[1777606013271,34.29,77225.48,0.0,-0.31138,0.00023,15.58364]
[1777606016236,34.29,77227.06,0.0,-0.31101,0.00023,15.57602]
[1777606016307,34.29,77228.31,0.0,-0.31072,0.00023,15.56996]
[1777606018346,34.29,77233.35,0.0,-0.30955,0.00023,15.54537]
[1777606018449,34.29,77233.35,0.0,-0.30955,0.00023,15.54537]
[1777606019392,34.29,77229.68,0.0,-0.31041,0.00023,15.56342]
[1777606023200,34.29,77226.83,0.0,-0.31108,0.00023,15.57748]
[1777606023316,34.29,77229.98,0.0,-0.31035,0.00023,15.56212]
[1777606027759,34.3,77232.13,0.0,-0.30985,0.00023,15.55173]
[1777606028351,34.3,77233.25,0.0,-0.30959,0.00023,15.54627]
[1777606029297,34.3,77233.25,0.0,-0.30959,0.00023,15.54627]
[1777606029360,34.3,77235.9,0.0,-0.30898,0.00023,15.53328]
[1777606031161,34.3,77237.22,0.0,-0.30867,0.00023,15.52678]
[1777606031346,34.3,77237.22,0.0,-0.30867,0.00023,15.52678]
[1777606031373,34.3,77238.23,0.0,-0.30843,0.00023,15.5218]
[1777606032456,34.3,77238.73,0.0,-0.30832,0.00023,15.51933]
[1777606032470,34.3,77238.73,0.0,-0.30832,0.00023,15.51933]
[1777606033386,34.3,77240.38,0.0,-0.30793,0.00023,15.51118]
[1777606033881,34.3,77240.38,0.0,-0.30793,0.00023,15.51118]
[1777606034394,34.3,77240.66,0.0,-0.30787,0.00023,15.50985]
[1777606034641,34.3,77240.66,0.0,-0.30787,0.00023,15.50985]
[1777606035357,34.3,77240.66,0.0,-0.30787,0.00023,15.50985]
[1777606035399,34.3,77240.83,0.0,-0.30783,0.00023,15.50906]
[1777606039399,34.3,77240.71,0.0,-0.30787,0.00023,15.5098]
[1777606039409,34.3,77240.3,0.0,-0.30796,0.00023,15.51187]
[1777606041776,34.3,77240.16,0.0,-0.308,0.00023,15.51265]
[1777606042398,34.3,77237.93,0.0,-0.30852,0.00023,15.5237]
[1777606042898,34.3,77237.93,0.0,-0.30852,0.00023,15.5237]
[1777606042912,34.3,77237.93,0.0,-0.30852,0.00023,15.5237]
[1777606043353,34.3,77230.9,0.0,-0.31016,0.00023,15.55827]
[1777606045059,34.3,77226.52,0.0,-0.31119,0.00023,15.57972]
[1777606045108,34.3,77224.89,0.0,-0.31157,0.00023,15.58769]
[1777606045922,34.3,77224.89,0.0,-0.31157,0.00023,15.58769]
[1777606046153,34.3,77224.89,0.0,-0.31157,0.00023,15.58769]
[1777606046179,34.3,77224.89,0.0,-0.31157,0.00023,15.58769]
[1777606046319,34.3,77225.54,0.0,-0.31142,0.00023,15.58456]
[1777606046466,34.3,77225.54,0.0,-0.31142,0.00023,15.58456]
[1777606046500,34.3,77225.54,0.0,-0.31142,0.00023,15.58456]
[1777606047270,34.3,77225.54,0.0,-0.31142,0.00023,15.58456]
[1777606047371,34.3,77223.15,0.0,-0.31198,0.00023,15.59617]
[1777606047587,34.3,77229.38,0.0,-0.31053,0.00023,15.5659]
[1777606050346,34.3,77227.55,0.0,-0.31096,0.00023,15.57492]
[1777606050503,34.3,77226.98,0.0,-0.31109,0.00023,15.57779]
[1777606053665,34.31,77231.08,0.0,-0.3101,0.00023,15.55234]
[1777606054229,34.31,77232.51,0.0,-0.30977,0.00023,15.54547]
[1777606054674,34.31,77232.51,0.0,-0.30977,0.00023,15.54547]
[1777606055402,34.31,77232.51,0.0,-0.30977,0.00023,15.54547]
[1777606055405,34.31,77235.17,0.0,-0.30915,0.00023,15.53248]
[1777606055732,34.31,77235.17,0.0,-0.30915,0.00023,15.53248]
[1777606055906,34.31,77235.17,0.0,-0.30915,0.00023,15.53248]
[1777606056189,34.31,77237.75,0.0,-0.30855,0.00023,15.51982]
[1777606058251,34.31,77237.75,0.0,-0.30855,0.00023,15.51982]
[1777606058352,34.31,77253.26,0.0,-0.30496,0.00023,15.44292]
[1777606063744,34.31,77249.6,0.0,-0.30583,0.00023,15.46164]
[1777606065332,34.31,77248.72,0.0,-0.30603,0.00023,15.46607]
[1777606065433,34.31,77239.14,0.0,-0.30826,0.00023,15.51363]
[1777606065907,34.31,77239.14,0.0,-0.30826,0.00023,15.51363]
[1777606066008,34.31,77238.13,0.0,-0.3085,0.00023,15.51862]
[1777606067785,34.31,77237.47,0.0,-0.30865,0.00023,15.52187]
[1777606067811,34.31,77237.47,0.0,-0.30865,0.00023,15.52187]
[1777606068005,34.31,77236.37,0.0,-0.3089,0.00023,15.52728]
[1777606070101,34.31,77235.94,0.0,-0.309,0.00023,15.52939]
[1777606070202,34.31,77234.09,0.0,-0.30943,0.00023,15.53847]
[1777606075679,34.31,77232.54,0.0,-0.30979,0.00023,15.54598]
[1777606076646,34.31,77232.54,0.0,-0.30979,0.00023,15.54598]
[1777606076853,34.31,77228.7,0.0,-0.31069,0.00023,15.56474]
[1777606078618,34.31,77223.89,0.0,-0.31181,0.00023,15.58818]
[1777606078629,34.31,77223.89,0.0,-0.31181,0.00023,15.58818]
[1777606079381,34.31,77223.89,0.0,-0.31181,0.00023,15.58818]
[1777606079399,34.31,77224.44,0.0,-0.31168,0.00023,15.58552]
[1777606079964,34.31,77224.44,0.0,-0.31168,0.00023,15.58552]
[1777606080422,34.31,77223.92,0.0,-0.31181,0.00023,15.58805]
[1777606081499,34.31,77223.92,0.0,-0.31181,0.00023,15.58806]
[1777606081708,34.31,77223.92,0.0,-0.31181,0.00023,15.58806]
[1777606082013,34.31,77230.07,0.0,-0.31037,0.00023,15.55811]
[1777606082502,34.31,77230.07,0.0,-0.31037,0.00023,15.55811]
[1777606082907,34.31,77230.07,0.0,-0.31037,0.00023,15.55811]
[1777606083362,34.31,77245.19,0.0,-0.30685,0.00023,15.48362]
[1777606083596,34.31,77245.19,0.0,-0.30685,0.00023,15.48362]
[1777606083638,34.31,77245.19,0.0,-0.30685,0.00023,15.48362]
[1777606086067,34.31,77246.96,0.0,-0.30645,0.00023,15.47495]
[1777606086314,34.32,77253.86,0.0,-0.30485,0.00023,15.44054]
[1777606087095,34.32,77253.86,0.0,-0.30485,0.00023,15.44054]
[1777606088063,34.32,77254.13,0.0,-0.30479,0.00023,15.43925]
[1777606088163,34.32,77254.91,0.0,-0.30461,0.00023,15.43541]
[1777606090278,34.32,77254.91,0.0,-0.30461,0.00023,15.43545]
[1777606090906,34.32,77258.57,0.0,-0.30377,0.00023,15.41707]
[1777606091711,34.32,77259.47,0.0,-0.30356,0.00023,15.41255]
[1777606092125,34.32,77259.47,0.0,-0.30356,0.00023,15.41255]
[1777606092451,34.32,77262.88,0.0,-0.30277,0.00023,15.39537]
[1777606093896,34.32,77262.88,0.0,-0.30278,0.00023,15.39539]
[1777606094190,34.32,77262.88,0.0,-0.30278,0.00023,15.39539]
[1777606094216,34.32,77262.88,0.0,-0.30278,0.00023,15.39539]
[1777606094304,34.32,77262.54,0.0,-0.30286,0.00023,15.39715]
[1777606095116,34.32,77262.54,0.0,-0.30286,0.00023,15.39715]
[1777606095177,34.32,77276.3,0.0,-0.29969,0.00023,15.32718]
[1777606100240,34.32,77274.67,0.0,-0.30007,0.00023,15.33561]
[1777606104735,34.32,77276.66,0.0,-0.29962,0.00023,15.32566]
[1777606104753,34.32,77276.66,0.0,-0.29962,0.00023,15.32566]
[1777606104992,34.32,77276.66,0.0,-0.29962,0.00023,15.32566]
[1777606105093,34.32,77281.47,0.0,-0.29852,0.00023,15.30096]
[1777606105999,34.32,77290.33,0.0,-0.29649,0.00023,15.25518]
[1777606107919,34.32,77285.18,0.0,-0.29767,0.00023,15.28194]
[1777606108873,34.32,77285.18,0.0,-0.29767,0.00023,15.28194]
[1777606109778,34.32,77284.22,0.0,-0.29789,0.00023,15.28696]
[1777606110077,34.32,77284.22,0.0,-0.29789,0.00023,15.28696]
[1777606110420,34.32,77284.22,0.0,-0.29789,0.00023,15.28696]
[1777606110417,34.32,77281.69,0.0,-0.29848,0.00023,15.30004]
[1777606111460,34.32,77272.56,0.0,-0.30052,0.00023,15.3412]
[1777606112169,34.32,77272.56,0.0,-0.30052,0.00023,15.3412]
[1777606112266,34.32,77269.49,0.0,-0.30123,0.00023,15.35693]
[1777606114460,34.32,77265.99,0.0,-0.30204,0.00023,15.37476]
[1777606114416,34.32,77259.45,0.0,-0.30355,0.00023,15.40785]
[1777606114958,34.32,77259.45,0.0,-0.30356,0.00023,15.40793]
[1777606119997,34.33,77258.7,0.0,-0.30374,0.00023,15.4119]
[1777606124125,34.33,77265.61,0.0,-0.30215,0.00023,15.37717]
[1777606127120,34.33,77262.63,0.0,-0.30284,0.00023,15.39236]
[1777606127374,34.33,77262.21,0.0,-0.30294,0.00023,15.39452]
[1777606128296,34.33,77255.62,0.0,-0.30446,0.00023,15.42772]
[1777606128608,34.33,77255.62,0.0,-0.30446,0.00023,15.42772]
[1777606129058,34.33,77255.62,0.0,-0.30447,0.00023,15.42776]
[1777606134095,34.33,77252.65,0.0,-0.30515,0.00023,15.44256]
[1777606139129,34.33,77256.65,0.0,-0.30423,0.00023,15.4226]
[1777606141016,34.33,77257.21,0.0,-0.3041,0.00023,15.41983]
[1777606141030,34.33,77257.21,0.0,-0.3041,0.00023,15.41983]
[1777606141146,34.33,77257.53,0.0,-0.30403,0.00023,15.41826]
[1777606141935,34.33,77257.53,0.0,-0.30403,0.00023,15.41826]
[1777606142150,34.33,77260.62,0.0,-0.30332,0.00023,15.40272]
[1777606142776,34.33,77260.62,0.0,-0.30332,0.00023,15.40272]
[1777606143157,34.33,77266.37,0.0,-0.30199,0.00023,15.37367]
[1777606143603,34.33,77266.37,0.0,-0.30199,0.00023,15.37367]
[1777606143693,34.33,77266.37,0.0,-0.30199,0.00023,15.37367]
[1777606144166,34.33,77266.83,0.0,-0.30189,0.00023,15.37139]
[1777606145173,34.33,77274.27,0.0,-0.30018,0.00023,15.33355]
[1777606148095,34.33,77276.67,0.0,-0.29963,0.00023,15.32141]
[1777606148228,34.33,77276.67,0.0,-0.29963,0.00023,15.32141]
[1777606148337,34.33,77276.67,0.0,-0.29963,0.00023,15.32141]
[1777606148441,34.33,77276.67,0.0,-0.29963,0.00023,15.32141]
[1777606148412,34.33,77262.81,0.0,-0.30282,0.00023,15.39198]
[1777606149310,34.33,77262.81,0.0,-0.30283,0.00023,15.39209]
[1777606151288,34.33,77262.0,0.0,-0.30302,0.00023,15.39618]
[1777606151486,34.33,77254.71,0.0,-0.3047,0.00023,15.43284]
[1777606152653,34.34,77254.82,0.0,-0.30468,0.00023,15.43235]
[1777606153305,34.34,77251.81,0.0,-0.30538,0.00023,15.44757]
[1777606154311,34.34,77245.07,0.0,-0.30695,0.00023,15.48116]
[1777606154685,34.34,77245.07,0.0,-0.30695,0.00023,15.48116]
[1777606155014,34.34,77245.07,0.0,-0.30695,0.00023,15.48116]
[1777606155318,34.34,77244.51,0.0,-0.30708,0.00023,15.48397]
[1777606157578,34.34,77247.93,0.0,-0.30629,0.00023,15.46707]
[1777606158382,34.34,77245.42,0.0,-0.30687,0.00023,15.47957]
[1777606160796,34.34,77247.13,0.0,-0.30648,0.00023,15.47114]
[1777606160804,34.34,77247.13,0.0,-0.30648,0.00023,15.47114]
[1777606161361,34.34,77248.47,0.0,-0.30617,0.00023,15.46451]
[1777606163138,34.34,77248.94,0.0,-0.30606,0.00023,15.46221]
[1777606163322,34.34,77248.94,0.0,-0.30606,0.00023,15.46221]
[1777606163464,34.34,77222.35,0.0,-0.31225,0.00023,15.59287]
[1777606163873,34.34,77222.35,0.0,-0.31225,0.00023,15.59287]
[1777606164273,34.34,77222.35,0.0,-0.31225,0.00023,15.59287]
[1777606164313,34.34,77222.35,0.0,-0.31225,0.00023,15.59287]
[1777606164334,34.34,77222.35,0.0,-0.31225,0.00023,15.59287]
[1777606164445,34.34,77210.72,0.0,-0.31498,0.00023,15.6489]
[1777606164835,34.34,77210.72,0.0,-0.31498,0.00023,15.6489]
[1777606164875,34.34,77210.72,0.0,-0.31498,0.00023,15.6489]
[1777606165096,34.34,77210.72,0.0,-0.31498,0.00023,15.6489]
[1777606165297,34.34,77210.72,0.0,-0.31498,0.00023,15.6489]
[1777606165364,34.34,77210.72,0.0,-0.31498,0.00023,15.6489]
[1777606165367,34.34,77210.72,0.0,-0.31498,0.00023,15.6489]
[1777606165395,34.34,77210.72,0.0,-0.31498,0.00023,15.6489]
[1777606165425,34.34,77210.72,0.0,-0.31498,0.00023,15.6489]
[1777606165482,34.34,77196.47,0.0,-0.31834,0.00024,15.71656]
[1777606165760,34.34,77196.47,0.0,-0.31834,0.00024,15.71656]
[1777606165798,34.34,77196.47,0.0,-0.31834,0.00024,15.71656]
[1777606166395,34.34,77196.47,0.0,-0.31834,0.00024,15.71653]
[1777606167491,34.34,77196.47,0.0,-0.31834,0.00024,15.71653]
[1777606167481,34.34,77186.45,0.0,-0.32071,0.00024,15.76341]
[1777606167649,34.34,77186.45,0.0,-0.32071,0.00024,15.76341]
[1777606168422,34.34,77186.45,0.0,-0.32071,0.00024,15.76341]
[1777606168513,34.34,77183.57,0.0,-0.32139,0.00024,15.77681]
[1777606169028,34.34,77183.57,0.0,-0.32139,0.00024,15.77681]
[1777606169136,34.34,77183.57,0.0,-0.32139,0.00024,15.77681]
[1777606170602,34.34,77183.02,0.0,-0.32152,0.00024,15.77933]
[1777606171432,34.34,77183.04,0.0,-0.32147,0.00024,15.77364]
[1777606173215,34.34,77182.46,0.0,-0.32161,0.00024,15.77634]
[1777606173446,34.34,77182.46,0.0,-0.32161,0.00024,15.77635]
[1777606178481,34.34,77180.67,0.0,-0.32203,0.00024,15.78464]
[1777606183515,34.34,77175.07,0.0,-0.32335,0.00024,15.81025]
[1777606184837,34.34,77172.28,0.0,-0.32401,0.00024,15.82299]
[1777606185410,34.34,77172.28,0.0,-0.32401,0.00024,15.82299]
[1777606185530,34.34,77172.28,0.0,-0.32401,0.00024,15.823]
[1777606186771,34.34,77168.53,0.0,-0.3249,0.00024,15.8401]
[1777606187544,34.34,77162.77,0.0,-0.32628,0.00024,15.8662]
[1777606190565,34.34,77156.0,0.0,-0.32789,0.00024,15.89667]
[1777606190724,34.34,77156.0,0.0,-0.32789,0.00024,15.89667]
[1777606190737,34.34,77156.0,0.0,-0.32789,0.00024,15.89667]
[1777606190826,34.34,77156.0,0.0,-0.32789,0.00024,15.89667]
[1777606191572,34.34,77153.12,0.0,-0.32858,0.00024,15.90954]
[1777606191696,34.34,77153.12,0.0,-0.32858,0.00024,15.90954]
[1777606192315,34.34,77148.75,0.0,-0.32962,0.00024,15.92897]
[1777606193983,34.34,77147.58,0.0,-0.3299,0.00024,15.93416]
[1777606194021,34.34,77147.58,0.0,-0.3299,0.00024,15.93416]
[1777606195591,34.34,77145.63,0.0,-0.33037,0.00024,15.9428]
[1777606195610,34.34,77145.63,0.0,-0.33037,0.00024,15.9428]
[1777606196348,34.34,77145.63,0.0,-0.33037,0.00024,15.9428]
[1777606196362,34.34,77147.98,0.0,-0.32981,0.00024,15.93237]
[1777606197011,34.34,77147.98,0.0,-0.32981,0.00024,15.93237]
[1777606197535,34.34,77147.56,0.0,-0.32991,0.00024,15.93421]
[1777606199315,34.34,77147.56,0.0,-0.32991,0.00024,15.93421]
[1777606199487,34.34,77147.56,0.0,-0.32991,0.00024,15.93421]
[1777606200608,34.34,77149.86,0.0,-0.32935,0.00024,15.92392]
[1777606200681,34.34,77149.86,0.0,-0.32935,0.00024,15.92392]
[1777606200716,34.34,77149.86,0.0,-0.32935,0.00024,15.92392]
[1777606200739,34.34,77149.86,0.0,-0.32935,0.00024,15.92392]
[1777606201077,34.34,77149.86,0.0,-0.32935,0.00024,15.92392]
[1777606201578,34.34,77149.86,0.0,-0.32935,0.00024,15.92392]
[1777606201545,34.34,77151.58,0.0,-0.32894,0.00024,15.91623]
[1777606202099,34.34,77151.58,0.0,-0.32894,0.00024,15.91623]
[1777606202331,34.34,77151.58,0.0,-0.32894,0.00024,15.91623]
[1777606202527,34.34,77166.25,0.0,-0.32543,0.00024,15.85015]
[1777606202714,34.34,77166.25,0.0,-0.32543,0.00024,15.85015]
[1777606202730,34.34,77166.25,0.0,-0.32543,0.00024,15.85015]
[1777606202840,34.34,77166.25,0.0,-0.32543,0.00024,15.85015]
[1777606203503,34.34,77166.25,0.0,-0.32543,0.00024,15.85015]
[1777606203488,34.33,77176.6,0.0,-0.32297,0.00024,15.8028]
[1777606204503,34.33,77189.16,0.0,-0.31999,0.00024,15.74459]
[1777606204703,34.33,77189.16,0.0,-0.31999,0.00024,15.74459]
[1777606204754,34.33,77189.16,0.0,-0.31999,0.00024,15.74459]
[1777606204829,34.33,77193.03,0.0,-0.31907,0.00024,15.72649]
[1777606205638,34.33,77193.03,0.0,-0.31907,0.00024,15.72649]
[1777606205655,34.33,77193.03,0.0,-0.31907,0.00024,15.72649]
[1777606205683,34.33,77193.03,0.0,-0.31907,0.00024,15.72649]
[1777606206474,34.33,77195.68,0.0,-0.31844,0.00024,15.71396]
[1777606206856,34.33,77195.68,0.0,-0.31844,0.00024,15.71396]
[1777606207145,34.33,77195.68,0.0,-0.31844,0.00024,15.71396]
[1777606207882,34.33,77195.43,0.0,-0.3185,0.00024,15.71514]
[1777606208327,34.33,77190.74,0.0,-0.31961,0.00024,15.73709]
[1777606210964,34.33,77195.41,0.0,-0.31851,0.00024,15.71519]
[1777606211377,34.33,77195.41,0.0,-0.31851,0.00024,15.71519]
[1777606211861,34.33,77197.69,0.0,-0.31797,0.00024,15.70443]
[1777606212378,34.33,77206.18,0.0,-0.31597,0.00024,15.66421]
[1777606213222,34.33,77211.92,0.0,-0.31461,0.00023,15.63675]
[1777606215706,34.33,77214.65,0.0,-0.31397,0.00023,15.6236]
[1777606215741,34.33,77213.26,0.0,-0.3143,0.00023,15.63025]
[1777606218605,34.33,77209.54,0.0,-0.31517,0.00024,15.64806]
[1777606218836,34.33,77212.75,0.0,-0.31442,0.00023,15.63267]
[1777606221123,34.33,77219.73,0.0,-0.31278,0.00023,15.59902]
[1777606226438,34.33,77220.34,0.0,-0.31263,0.00023,15.59607]
[1777606226481,34.33,77220.34,0.0,-0.31263,0.00023,15.59607]
[1777606227463,34.33,77209.05,0.0,-0.31528,0.00024,15.65037]
[1777606228092,34.33,77209.05,0.0,-0.31528,0.00024,15.65037]
[1777606228180,34.33,77205.81,0.0,-0.31605,0.00024,15.66582]
[1777606229398,34.33,77205.81,0.0,-0.31605,0.00024,15.66582]
[1777606229981,34.33,77206.33,0.0,-0.31593,0.00024,15.66343]
[1777606230290,34.33,77206.33,0.0,-0.31593,0.00024,15.66343]
[1777606230414,34.33,77206.33,0.0,-0.31593,0.00024,15.66343]
[1777606230536,34.33,77206.33,0.0,-0.31593,0.00024,15.66343]
[1777606230604,34.33,77206.33,0.0,-0.31593,0.00024,15.66343]
[1777606230563,34.33,77177.08,0.0,-0.32284,0.00024,15.80037]
[1777606230724,34.33,77177.08,0.0,-0.32284,0.00024,15.80037]
[1777606230873,34.33,77177.08,0.0,-0.32284,0.00024,15.80037]
[1777606231007,34.33,77177.08,0.0,-0.32284,0.00024,15.80037]
[1777606231119,34.33,77177.08,0.0,-0.32284,0.00024,15.80037]
[1777606231449,34.33,77177.08,0.0,-0.32284,0.00024,15.80037]
[1777606231575,34.33,77177.08,0.0,-0.32284,0.00024,15.80037]
[1777606231603,34.33,77177.08,0.0,-0.32284,0.00024,15.80037]
[1777606231505,34.33,77158.92,0.0,-0.32712,0.00024,15.87745]
[1777606231650,34.33,77158.92,0.0,-0.32712,0.00024,15.87745]
[1777606231716,34.33,77158.92,0.0,-0.32712,0.00024,15.87745]
[1777606231993,34.33,77158.92,0.0,-0.32712,0.00024,15.87745]
[1777606232191,34.33,77158.92,0.0,-0.32712,0.00024,15.87745]
[1777606232369,34.33,77158.92,0.0,-0.32712,0.00024,15.87745]
[1777606232448,34.33,77158.92,0.0,-0.32712,0.00024,15.87745]
[1777606232496,34.33,77158.92,0.0,-0.32712,0.00024,15.87745]
[1777606232511,34.33,77157.94,0.0,-0.32736,0.00024,15.8819]
[1777606233865,34.33,77157.94,0.0,-0.32736,0.00024,15.88188]
[1777606233877,34.33,77157.94,0.0,-0.32736,0.00024,15.88188]
[1777606233893,34.33,77157.94,0.0,-0.32736,0.00024,15.88188]
[1777606234115,34.33,77157.94,0.0,-0.32736,0.00024,15.88188]
[1777606234259,34.33,77158.62,0.0,-0.32719,0.00024,15.87881]
[1777606235985,34.33,77158.62,0.0,-0.32719,0.00024,15.8788]
[1777606236016,34.33,77158.62,0.0,-0.32719,0.00024,15.8788]
[1777606236283,34.33,77158.62,0.0,-0.32719,0.00024,15.8788]
[1777606237623,34.33,77163.2,0.0,-0.3261,0.00024,15.8581]
[1777606239069,34.33,77164.25,0.0,-0.32585,0.00024,15.85333]
[1777606239352,34.33,77164.25,0.0,-0.32585,0.00024,15.85333]
[1777606239367,34.33,77168.35,0.0,-0.32487,0.00024,15.83469]
[1777606239919,34.33,77168.35,0.0,-0.32487,0.00024,15.83469]
[1777606240479,34.33,77168.35,0.0,-0.32487,0.00024,15.83469]
[1777606240560,34.33,77175.17,0.0,-0.32324,0.00024,15.80346]
[1777606241142,34.33,77175.17,0.0,-0.32324,0.00024,15.80346]
[1777606241921,34.33,77177.12,0.0,-0.32278,0.00024,15.79449]
[1777606243898,34.33,77177.58,0.0,-0.32267,0.00024,15.79239]
[1777606244039,34.33,77177.58,0.0,-0.32267,0.00024,15.79239]
[1777606244231,34.33,77177.58,0.0,-0.32267,0.00024,15.79239]
[1777606245587,34.33,77179.96,0.0,-0.32211,0.00024,15.78144]
[1777606245602,34.33,77190.16,0.0,-0.31969,0.00024,15.73402]
[1777606245631,34.33,77190.16,0.0,-0.31969,0.00024,15.73402]
[1777606246379,34.33,77190.16,0.0,-0.31969,0.00024,15.73402]
[1777606246392,34.33,77190.16,0.0,-0.31969,0.00024,15.73402]
[1777606246396,34.33,77190.16,0.0,-0.31969,0.00024,15.73402]
[1777606251995,34.33,77191.36,0.0,-0.3194,0.00024,15.72829]
[1777606253835,34.33,77190.77,0.0,-0.31954,0.00024,15.73103]
[1777606253875,34.33,77190.77,0.0,-0.31954,0.00024,15.73103]
[1777606254487,34.33,77190.77,0.0,-0.31954,0.00024,15.73103]
[1777606254496,34.33,77190.77,0.0,-0.31954,0.00024,15.73103]
[1777606254498,34.33,77193.85,0.0,-0.31881,0.00024,15.71657]
[1777606257031,34.33,77199.19,0.0,-0.31755,0.00024,15.69138]
[1777606262133,34.33,77197.34,0.0,-0.31799,0.00024,15.70018]
[1777606268120,34.33,77195.74,0.0,-0.31837,0.00024,15.70781]
[1777606270188,34.33,77188.62,0.0,-0.32005,0.00024,15.7412]
[1777606272139,34.33,77182.65,0.0,-0.32147,0.00024,15.76897]
[1777606272767,34.33,77182.65,0.0,-0.32147,0.00024,15.76897]
[1777606273563,34.33,77184.28,0.0,-0.32108,0.00024,15.76136]
[1777606274517,34.33,77184.28,0.0,-0.32108,0.00024,15.76136]
[1777606274797,34.33,77184.5,0.0,-0.32103,0.00024,15.76033]
[1777606275437,34.33,77184.5,0.0,-0.32103,0.00024,15.76033]
[1777606275538,34.33,77185.18,0.0,-0.32087,0.00024,15.75717]
[1777606277869,34.33,77183.37,0.0,-0.32129,0.00024,15.76552]
[1777606277885,34.33,77183.37,0.0,-0.32129,0.00024,15.76552]
[1777606278352,34.33,77182.49,0.0,-0.3215,0.00024,15.76957]
[1777606279097,34.33,77182.49,0.0,-0.3215,0.00024,15.76957]
[1777606279191,34.33,77182.49,0.0,-0.3215,0.00024,15.76954]
[1777606279754,34.33,77182.49,0.0,-0.3215,0.00024,15.76954]
[1777606280196,34.33,77179.68,0.0,-0.32217,0.00024,15.78255]
[1777606281767,34.33,77179.64,0.0,-0.32217,0.00024,15.78274]
[1777606282372,34.33,77172.38,0.0,-0.3239,0.00024,15.81612]
[1777606282927,34.33,77172.38,0.0,-0.3239,0.00024,15.81612]
[1777606283028,34.33,77172.38,0.0,-0.3239,0.00024,15.81612]
[1777606283466,34.33,77172.38,0.0,-0.3239,0.00024,15.81612]
[1777606283500,34.33,77172.38,0.0,-0.3239,0.00024,15.81612]
[1777606283567,34.33,77167.35,0.0,-0.3251,0.00024,15.83908]
[1777606285180,34.33,77167.35,0.0,-0.3251,0.00024,15.83906]
[1777606285276,34.33,77165.15,0.0,-0.32562,0.00024,15.84901]
[1777606287037,34.33,77164.84,0.0,-0.32569,0.00024,15.85036]
[1777606287250,34.33,77164.84,0.0,-0.32569,0.00024,15.85036]
[1777606287426,34.33,77164.84,0.0,-0.32569,0.00024,15.85036]
[1777606287572,34.33,77163.94,0.0,-0.3259,0.00024,15.85438]
[1777606288720,34.33,77165.32,0.0,-0.32557,0.00024,15.84801]
[1777606289549,34.33,77165.32,0.0,-0.32557,0.00024,15.84801]
[1777606290470,34.33,77171.14,0.0,-0.32418,0.00024,15.82149]
[1777606293029,34.33,77173.95,0.0,-0.32346,0.00024,15.80298]
[1777606293286,34.33,77173.88,0.0,-0.32348,0.00024,15.80327]
[1777606298658,34.32,77172.39,0.0,-0.32383,0.00024,15.81001]
[1777606298982,34.32,77172.39,0.0,-0.32382,0.00024,15.80998]
[1777606299655,34.32,77172.39,0.0,-0.32382,0.00024,15.80998]
[1777606299565,34.32,77154.31,0.0,-0.32814,0.00024,15.89186]
[1777606299755,34.32,77154.31,0.0,-0.32814,0.00024,15.89186]
[1777606300623,34.32,77144.15,0.0,-0.33057,0.00024,15.93708]
[1777606300719,34.32,77144.15,0.0,-0.33057,0.00024,15.93708]
[1777606301431,34.32,77144.15,0.0,-0.33057,0.00024,15.93708]
[1777606301449,34.32,77142.55,0.0,-0.33096,0.00024,15.94415]
[1777606301945,34.32,77142.55,0.0,-0.33096,0.00024,15.94415]
[1777606302009,34.32,77142.55,0.0,-0.33096,0.00024,15.94415]
[1777606302352,34.32,77142.55,0.0,-0.33096,0.00024,15.94415]
[1777606302727,34.32,77142.55,0.0,-0.33096,0.00024,15.94415]
[1777606302751,34.32,77142.55,0.0,-0.33096,0.00024,15.94415]
[1777606302802,34.32,77142.55,0.0,-0.33096,0.00024,15.94415]
[1777606303359,34.32,77142.38,0.0,-0.331,0.00024,15.94489]
[1777606308401,34.32,77140.51,0.0,-0.33145,0.00024,15.95309]
[1777606309530,34.32,77140.51,0.0,-0.33145,0.00024,15.95309]
[1777606309597,34.32,77140.51,0.0,-0.33145,0.00024,15.95309]
[1777606309608,34.32,77140.51,0.0,-0.33145,0.00024,15.95309]
[1777606309598,34.32,77138.75,0.0,-0.33187,0.00024,15.96081]
[1777606309713,34.32,77138.75,0.0,-0.33187,0.00024,15.96081]
[1777606309762,34.32,77138.75,0.0,-0.33187,0.00024,15.96081]
[1777606309778,34.32,77138.75,0.0,-0.33187,0.00024,15.96081]
[1777606309876,34.32,77138.75,0.0,-0.33187,0.00024,15.96081]
[1777606310408,34.32,77139.53,0.0,-0.33168,0.00024,15.95737]
[1777606310927,34.32,77139.53,0.0,-0.33168,0.00024,15.95737]
[1777606311447,34.32,77154.36,0.0,-0.32812,0.00024,15.89145]
[1777606312721,34.32,77154.36,0.0,-0.32811,0.00024,15.89139]
[1777606313431,34.32,77154.84,0.0,-0.328,0.00024,15.8892]
[1777606318438,34.32,77153.83,0.0,-0.32824,0.00024,15.89374]
[1777606320478,34.32,77159.99,0.0,-0.32677,0.00024,15.86609]
[1777606321861,34.32,77162.97,0.0,-0.32606,0.00024,15.85264]
[1777606322023,34.32,77162.97,0.0,-0.32606,0.00024,15.85264]
[1777606322444,34.32,77162.97,0.0,-0.32606,0.00024,15.85264]
[1777606322570,34.32,77181.46,0.0,-0.32166,0.00024,15.76796]
[1777606322901,34.32,77181.46,0.0,-0.32166,0.00024,15.76796]
[1777606323599,34.32,77181.46,0.0,-0.32166,0.00024,15.76796]
[1777606323651,34.32,77181.46,0.0,-0.32166,0.00024,15.76796]
[1777606323608,34.32,77186.07,0.0,-0.32056,0.00024,15.74652]
[1777606324378,34.32,77186.07,0.0,-0.32056,0.00024,15.74652]
[1777606324402,34.32,77186.07,0.0,-0.32056,0.00024,15.74652]
[1777606324513,34.32,77186.07,0.0,-0.32056,0.00024,15.74656]
[1777606325588,34.32,77186.07,0.0,-0.32056,0.00024,15.74656]
[1777606325626,34.32,77187.59,0.0,-0.3202,0.00024,15.73949]
[1777606325730,34.32,77187.59,0.0,-0.3202,0.00024,15.73949]
[1777606325891,34.32,77187.59,0.0,-0.3202,0.00024,15.73949]
[1777606326506,34.32,77187.59,0.0,-0.3202,0.00024,15.73949]
[1777606326606,34.32,77183.63,0.0,-0.32114,0.00024,15.75792]
[1777606327457,34.32,77183.63,0.0,-0.32114,0.00024,15.75792]
[1777606327559,34.32,77180.1,0.0,-0.32198,0.00024,15.77429]
[1777606329552,34.32,77175.08,0.0,-0.32317,0.00024,15.79741]
[1777606330450,34.32,77175.08,0.0,-0.32317,0.00024,15.79741]
[1777606330466,34.32,77175.08,0.0,-0.32317,0.00024,15.79741]
[1777606330555,34.32,77175.35,0.0,-0.32311,0.00024,15.79613]
[1777606331205,34.32,77175.35,0.0,-0.32311,0.00024,15.79613]
[1777606331621,34.32,77182.32,0.0,-0.32145,0.00024,15.76393]
[1777606334386,34.32,77180.41,0.0,-0.3219,0.00024,15.77276]
[1777606334587,34.32,77175.91,0.0,-0.32297,0.00024,15.79349]
[1777606336611,34.32,77183.02,0.0,-0.32128,0.00024,15.76062]
[1777606340976,34.32,77179.69,0.0,-0.32208,0.00024,15.77614]
[1777606341317,34.32,77179.69,0.0,-0.32208,0.00024,15.77614]
[1777606341329,34.32,77179.69,0.0,-0.32208,0.00024,15.77614]
[1777606341391,34.32,77179.69,0.0,-0.32208,0.00024,15.77614]
[1777606341678,34.32,77179.69,0.0,-0.32208,0.00024,15.77614]
[1777606341688,34.32,77192.45,0.0,-0.31905,0.00024,15.71675]
[1777606341751,34.32,77192.45,0.0,-0.31905,0.00024,15.71675]
[1777606341976,34.32,77192.45,0.0,-0.31905,0.00024,15.71675]
[1777606342648,34.32,77192.46,0.0,-0.31905,0.00024,15.71657]
[1777606342977,34.32,77192.46,0.0,-0.31905,0.00024,15.71657]
[1777606342999,34.32,77192.46,0.0,-0.31905,0.00024,15.71657]
[1777606343651,34.32,77200.02,0.0,-0.31726,0.00024,15.68094]
[1777606343912,34.32,77200.02,0.0,-0.31726,0.00024,15.68094]
[1777606344428,34.32,77200.02,0.0,-0.31726,0.00024,15.68094]
[1777606344596,34.32,77200.02,0.0,-0.31726,0.00024,15.68094]
[1777606344624,34.32,77200.02,0.0,-0.31726,0.00024,15.68094]
[1777606344700,34.32,77205.86,0.0,-0.31588,0.00024,15.65322]
[1777606345441,34.32,77205.86,0.0,-0.31588,0.00024,15.65322]
[1777606345489,34.32,77205.86,0.0,-0.31588,0.00024,15.65322]
[1777606345498,34.32,77205.86,0.0,-0.31588,0.00024,15.65322]
[1777606345665,34.32,77205.86,0.0,-0.31588,0.00024,15.65322]
[1777606345948,34.32,77205.86,0.0,-0.31588,0.00024,15.65322]
[1777606346672,34.32,77207.03,0.0,-0.31561,0.00024,15.64764]
[1777606347600,34.32,77207.03,0.0,-0.31561,0.00024,15.64764]
[1777606347708,34.32,77209.56,0.0,-0.31501,0.00024,15.63557]
[1777606349345,34.32,77209.56,0.0,-0.31501,0.00024,15.63558]
[1777606349906,34.32,77212.12,0.0,-0.31441,0.00023,15.62335]
[1777606350435,34.32,77212.12,0.0,-0.31441,0.00023,15.62335]
[1777606350703,34.32,77209.97,0.0,-0.31492,0.00024,15.63367]
[1777606351457,34.32,77209.97,0.0,-0.31492,0.00024,15.63367]
[1777606351752,34.32,77207.6,0.0,-0.31543,0.00024,15.63946]
[1777606352675,34.32,77207.6,0.0,-0.31543,0.00024,15.63946]
[1777606352722,34.32,77207.6,0.0,-0.31543,0.00024,15.63946]
[1777606352714,34.32,77195.6,0.0,-0.31826,0.00024,15.69636]
[1777606353721,34.32,77190.01,0.0,-0.31958,0.00024,15.72254]
[1777606353955,34.32,77190.01,0.0,-0.31958,0.00024,15.72254]
[1777606354175,34.32,77190.01,0.0,-0.31958,0.00024,15.72254]
[1777606354203,34.32,77190.01,0.0,-0.31958,0.00024,15.72254]
[1777606354728,34.32,77190.06,0.0,-0.31957,0.00024,15.72226]
[1777606355032,34.32,77190.06,0.0,-0.31957,0.00024,15.72226]
[1777606355071,34.32,77190.06,0.0,-0.31957,0.00024,15.72226]
[1777606355735,34.32,77190.76,0.0,-0.3194,0.00024,15.71893]
[1777606355942,34.32,77190.76,0.0,-0.3194,0.00024,15.71893]
[1777606356741,34.32,77192.37,0.0,-0.31902,0.00024,15.71135]
[1777606360577,34.32,77193.84,0.0,-0.31866,0.00024,15.70437]
[1777606360604,34.32,77193.84,0.0,-0.31866,0.00024,15.70437]
[1777606362039,34.32,77199.68,0.0,-0.31728,0.00024,15.67679]
[1777606362341,34.32,77199.47,0.0,-0.31733,0.00024,15.6778]
[1777606364228,34.32,77198.8,0.0,-0.31749,0.00024,15.68099]
[1777606364241,34.32,77198.8,0.0,-0.31749,0.00024,15.68099]
[1777606364333,34.32,77198.8,0.0,-0.31749,0.00024,15.68099]
[1777606364385,34.32,77198.8,0.0,-0.31749,0.00024,15.68099]
[1777606364666,34.32,77198.8,0.0,-0.31749,0.00024,15.68099]
[1777606364678,34.32,77197.72,0.0,-0.31775,0.00024,15.68611]
[1777606365281,34.32,77197.72,0.0,-0.31775,0.00024,15.68611]
[1777606365721,34.32,77166.81,0.0,-0.32509,0.00024,15.82946]
[1777606366127,34.32,77166.81,0.0,-0.32509,0.00024,15.82946]
[1777606366186,34.32,77155.75,0.0,-0.32773,0.00024,15.8794]
[1777606366830,34.32,77155.75,0.0,-0.32773,0.00024,15.8794]
[1777606367276,34.32,77155.75,0.0,-0.32773,0.00024,15.8794]
[1777606367698,34.32,77155.75,0.0,-0.32773,0.00024,15.8794]
[1777606367721,34.32,77155.75,0.0,-0.32773,0.00024,15.8794]
[1777606367321,34.32,77156.89,0.0,-0.32745,0.00024,15.87431]
[1777606368216,34.32,77157.99,0.0,-0.32719,0.00024,15.86934]
[1777606369029,34.32,77157.99,0.0,-0.32719,0.00024,15.86934]
[1777606369050,34.32,77157.99,0.0,-0.32719,0.00024,15.86934]
[1777606370167,34.32,77159.04,0.0,-0.32694,0.00024,15.86462]
[1777606370244,34.32,77158.27,0.0,-0.32712,0.00024,15.86812]
[1777606374280,34.32,77159.07,0.0,-0.32694,0.00024,15.86457]
[1777606374289,34.32,77159.07,0.0,-0.32694,0.00024,15.86457]
[1777606374390,34.32,77158.86,0.0,-0.32699,0.00024,15.86553]
[1777606377817,34.32,77158.86,0.0,-0.32699,0.00024,15.86558]
[1777606377918,34.32,77157.39,0.0,-0.32734,0.00024,15.87223]
[1777606381471,34.32,77156.83,0.0,-0.32748,0.00024,15.87473]
[1777606381651,34.32,77150.8,0.0,-0.32892,0.00024,15.90172]
[1777606383716,34.32,77158.39,0.0,-0.3271,0.00024,15.86772]
[1777606388736,34.32,77156.63,0.0,-0.32753,0.00024,15.87568]
[1777606393744,34.32,77155.82,0.0,-0.32772,0.00024,15.87939]
[1777606396516,34.32,77153.8,0.0,-0.32821,0.00024,15.88841]
[1777606396524,34.32,77153.8,0.0,-0.32821,0.00024,15.88841]
[1777606396554,34.32,77153.8,0.0,-0.32821,0.00024,15.88841]
[1777606396653,34.32,77152.68,0.0,-0.32847,0.00024,15.8934]
[1777606397184,34.32,77152.68,0.0,-0.32847,0.00024,15.8934]
[1777606397204,34.32,77152.68,0.0,-0.32847,0.00024,15.8934]
[1777606398552,34.32,77154.0,0.0,-0.32816,0.00024,15.88749]
[1777606398685,34.32,77155.1,0.0,-0.32789,0.00024,15.88257]
[1777606404110,34.32,77154.85,0.0,-0.32795,0.00024,15.88365]
[1777606404982,34.32,77154.35,0.0,-0.32807,0.00024,15.88584]
[1777606405648,34.32,77152.79,0.0,-0.32844,0.00024,15.89282]
[1777606406361,34.32,77152.79,0.0,-0.32844,0.00024,15.89282]
[1777606406388,34.32,77152.79,0.0,-0.32844,0.00024,15.89282]
[1777606406399,34.32,77152.79,0.0,-0.32844,0.00024,15.89282]
[1777606406404,34.32,77152.79,0.0,-0.32844,0.00024,15.89282]
[1777606406472,34.32,77150.43,0.0,-0.32901,0.00024,15.90336]
[1777606406966,34.32,77150.43,0.0,-0.32901,0.00024,15.90336]
[1777606406990,34.32,77150.43,0.0,-0.32901,0.00024,15.90336]
[1777606407544,34.32,77150.43,0.0,-0.32901,0.00024,15.90336]
[1777606407579,34.32,77150.43,0.0,-0.32901,0.00024,15.90336]
[1777606407720,34.32,77150.43,0.0,-0.32901,0.00024,15.90336]
[1777606407805,34.32,77150.97,0.0,-0.32887,0.00024,15.90089]
[1777606407856,34.32,77150.97,0.0,-0.32887,0.00024,15.90089]
[1777606408040,34.32,77150.97,0.0,-0.32887,0.00024,15.90089]
[1777606408696,34.32,77150.97,0.0,-0.32887,0.00024,15.90089]
[1777606408717,34.32,77154.01,0.0,-0.32815,0.00024,15.88727]
[1777606413228,34.32,77156.99,0.0,-0.32738,0.00024,15.86827]
[1777606413292,34.32,77156.99,0.0,-0.32738,0.00024,15.86827]
[1777606413403,34.32,77156.99,0.0,-0.32738,0.00024,15.86827]
[1777606413418,34.32,77156.99,0.0,-0.32738,0.00024,15.86827]
[1777606413423,34.32,77156.99,0.0,-0.32738,0.00024,15.86827]
[1777606413456,34.32,77158.35,0.0,-0.32706,0.00024,15.86213]
[1777606415149,34.32,77163.32,0.0,-0.32587,0.00024,15.83963]
[1777606417514,34.32,77163.03,0.0,-0.32593,0.00024,15.8409]
[1777606418192,34.32,77166.9,0.0,-0.32501,0.00024,15.82328]
[1777606418505,34.32,77175.16,0.0,-0.32304,0.00024,15.78547]
[1777606420445,34.32,77177.78,0.0,-0.32241,0.00024,15.77336]
[1777606420718,34.32,77177.63,0.0,-0.32245,0.00024,15.77401]
[1777606422863,34.31,77180.47,0.0,-0.32177,0.00024,15.76076]
[1777606422871,34.31,77180.47,0.0,-0.32177,0.00024,15.76076]
[1777606422874,34.31,77180.47,0.0,-0.32177,0.00024,15.76076]
[1777606426679,34.31,77180.89,0.0,-0.32166,0.00024,15.75866]
[1777606426693,34.31,77180.89,0.0,-0.32166,0.00024,15.75866]
[1777606426760,34.31,77181.0,0.0,-0.32163,0.00024,15.758]
[1777606432269,34.31,77179.71,0.0,-0.32193,0.00024,15.76383]
[1777606436703,34.31,77182.0,0.0,-0.32138,0.00024,15.75316]
[1777606436732,34.31,77181.59,0.0,-0.32148,0.00024,15.75507]
[1777606437424,34.31,77181.59,0.0,-0.32148,0.00024,15.75507]
[1777606437522,34.31,77181.59,0.0,-0.32148,0.00024,15.75507]
[1777606437627,34.31,77181.59,0.0,-0.32148,0.00024,15.75507]
[1777606437719,34.31,77185.67,0.0,-0.32051,0.00024,15.73609]
[1777606437952,34.31,77185.67,0.0,-0.32051,0.00024,15.73609]
[1777606437965,34.31,77185.67,0.0,-0.32051,0.00024,15.73609]
[1777606438112,34.31,77185.67,0.0,-0.32051,0.00024,15.73609]
[1777606438158,34.31,77185.67,0.0,-0.32051,0.00024,15.73609]
[1777606438783,34.31,77185.67,0.0,-0.32051,0.00024,15.73609]
[1777606438824,34.31,77185.67,0.0,-0.32051,0.00024,15.73609]
[1777606438833,34.31,77185.67,0.0,-0.32051,0.00024,15.73606]
[1777606439117,34.31,77185.67,0.0,-0.32051,0.00024,15.73606]
[1777606439578,34.31,77185.67,0.0,-0.32051,0.00024,15.73606]
[1777606439622,34.31,77185.67,0.0,-0.32051,0.00024,15.73606]
[1777606441127,34.31,77183.04,0.0,-0.32113,0.00024,15.74827]
[1777606441180,34.31,77183.04,0.0,-0.32113,0.00024,15.74827]
[1777606441219,34.31,77183.04,0.0,-0.32113,0.00024,15.74827]
[1777606441332,34.31,77183.81,0.0,-0.32094,0.00024,15.74464]
[1777606441927,34.31,77183.81,0.0,-0.32094,0.00024,15.74464]
[1777606441942,34.31,77183.81,0.0,-0.32094,0.00024,15.74464]
[1777606445388,34.31,77185.27,0.0,-0.32059,0.00024,15.7377]
[1777606445418,34.31,77185.27,0.0,-0.32059,0.00024,15.7377]
[1777606445868,34.31,77187.21,0.0,-0.32013,0.00024,15.72861]
[1777606445928,34.31,77187.21,0.0,-0.32013,0.00024,15.72861]
[1777606446284,34.31,77187.21,0.0,-0.32013,0.00024,15.72861]
[1777606446300,34.31,77187.21,0.0,-0.32013,0.00024,15.72861]
[1777606446521,34.31,77188.55,0.0,-0.31981,0.00024,15.72231]
[1777606447518,34.31,77188.55,0.0,-0.31981,0.00024,15.72231]
[1777606447562,34.31,77188.55,0.0,-0.31981,0.00024,15.72231]
[1777606449254,34.3,77192.03,0.0,-0.31898,0.00024,15.70593]
[1777606449625,34.3,77193.25,0.0,-0.31869,0.00024,15.70018]
[1777606455431,34.3,77197.03,0.0,-0.31779,0.00024,15.68233]
[1777606457084,34.3,77197.17,0.0,-0.31776,0.00024,15.68167]
[1777606458533,34.3,77196.99,0.0,-0.3178,0.00024,15.68252]
[1777606462148,34.3,77195.74,0.0,-0.3181,0.00024,15.68843]
[1777606463614,34.3,77195.87,0.0,-0.31807,0.00024,15.68781]
[1777606463651,34.3,77202.75,0.0,-0.31644,0.00024,15.65522]
[1777606463937,34.3,77202.75,0.0,-0.31644,0.00024,15.65522]
[1777606464942,34.3,77202.75,0.0,-0.31644,0.00024,15.65516]
[1777606464975,34.3,77202.75,0.0,-0.31644,0.00024,15.65516]
[1777606465469,34.3,77202.75,0.0,-0.31644,0.00024,15.65516]
[1777606465614,34.3,77202.75,0.0,-0.31644,0.00024,15.65516]
[1777606465738,34.3,77207.17,0.0,-0.3154,0.00024,15.63411]
[1777606469536,34.3,77208.13,0.0,-0.31517,0.00024,15.62951]
[1777606471406,34.3,77207.61,0.0,-0.3153,0.00024,15.63201]
[1777606471413,34.3,77207.61,0.0,-0.3153,0.00024,15.63201]
[1777606471614,34.3,77196.55,0.0,-0.31786,0.00024,15.67896]
[1777606472949,34.3,77192.04,0.0,-0.31893,0.00024,15.70019]
[1777606472958,34.3,77192.04,0.0,-0.31893,0.00024,15.70019]
[1777606472980,34.3,77192.04,0.0,-0.31893,0.00024,15.70019]
[1777606473620,34.3,77192.04,0.0,-0.31893,0.00024,15.70019]
[1777606473638,34.3,77192.04,0.0,-0.31893,0.00024,15.70019]
[1777606473851,34.3,77184.52,0.0,-0.32071,0.00024,15.73535]
[1777606476536,34.3,77183.53,0.0,-0.32094,0.00024,15.73987]
[1777606476549,34.3,77183.53,0.0,-0.32094,0.00024,15.73987]
[1777606476632,34.3,77183.58,0.0,-0.32093,0.00024,15.73963]
[1777606477104,34.3,77183.58,0.0,-0.32093,0.00024,15.73963]
[1777606477691,34.3,77182.36,0.0,-0.32121,0.00024,15.74526]
[1777606479192,34.3,77182.36,0.0,-0.32121,0.00024,15.74521]
[1777606479336,34.3,77182.36,0.0,-0.32121,0.00024,15.74521]
[1777606480609,34.3,77187.83,0.0,-0.31991,0.00024,15.71962]
[1777606481005,34.3,77187.83,0.0,-0.31991,0.00024,15.71962]
[1777606481621,34.3,77188.99,0.0,-0.31963,0.00024,15.71416]
[1777606483138,34.3,77188.69,0.0,-0.3197,0.00024,15.71554]
[1777606483173,34.3,77188.69,0.0,-0.3197,0.00024,15.71554]
[1777606483761,34.3,77188.69,0.0,-0.3197,0.00024,15.71554]
[1777606483820,34.3,77188.97,0.0,-0.31963,0.00024,15.71417]
[1777606484400,34.3,77188.97,0.0,-0.31963,0.00024,15.71417]
[1777606484878,34.3,77187.68,0.0,-0.31994,0.00024,15.72017]
[1777606485234,34.3,77187.68,0.0,-0.31994,0.00024,15.72017]
[1777606486500,34.3,77187.8,0.0,-0.31991,0.00024,15.71961]
[1777606486654,34.3,77188.46,0.0,-0.31975,0.00024,15.71649]
[1777606487735,34.3,77188.46,0.0,-0.31975,0.00024,15.71649]
[1777606487811,34.3,77188.74,0.0,-0.31968,0.00024,15.71513]
[1777606488348,34.3,77188.74,0.0,-0.31968,0.00024,15.71513]
[1777606491881,34.3,77188.38,0.0,-0.31976,0.00024,15.71677]
[1777606491885,34.3,77188.44,0.0,-0.31975,0.00024,15.71644]
[1777606493027,34.3,77188.44,0.0,-0.31975,0.00024,15.71644]
[1777606493899,34.3,77186.98,0.0,-0.32009,0.00024,15.72325]
[1777606494707,34.3,77186.52,0.0,-0.3202,0.00024,15.72538]
[1777606497987,34.3,77187.13,0.0,-0.32005,0.00024,15.72247]
[1777606498031,34.3,77187.13,0.0,-0.32005,0.00024,15.72247]
[1777606498735,34.3,77185.68,0.0,-0.3204,0.00024,15.72922]
[1777606499976,34.3,77186.73,0.0,-0.32015,0.00024,15.7243]
[1777606500040,34.3,77186.73,0.0,-0.32015,0.00024,15.7243]
[1777606500064,34.3,77186.73,0.0,-0.32015,0.00024,15.7243]
[1777606500749,34.3,77187.48,0.0,-0.31997,0.00024,15.72077]
[1777606500906,34.3,77187.48,0.0,-0.31997,0.00024,15.72077]
[1777606500947,34.3,77187.48,0.0,-0.31997,0.00024,15.72077]
[1777606501728,34.3,77187.48,0.0,-0.31997,0.00024,15.72077]
[1777606504764,34.29,77194.39,0.0,-0.31833,0.00024,15.68831]
[1777606504818,34.29,77195.95,0.0,-0.31796,0.00024,15.68097]
[1777606509821,34.3,77195.52,0.0,-0.31807,0.00024,15.68307]
[1777606514855,34.3,77194.46,0.0,-0.31832,0.00024,15.68818]
[1777606517742,34.3,77191.83,0.0,-0.31895,0.00024,15.70058]
[1777606517819,34.3,77191.83,0.0,-0.31895,0.00024,15.70058]
[1777606517876,34.3,77190.03,0.0,-0.31937,0.00024,15.70904]
[1777606518088,34.3,77190.03,0.0,-0.31937,0.00024,15.70904]
[1777606518893,34.3,77189.91,0.0,-0.3194,0.00024,15.70961]
[1777606523640,34.3,77190.19,0.0,-0.31934,0.00024,15.70829]
[1777606523667,34.3,77190.19,0.0,-0.31934,0.00024,15.70829]
[1777606524304,34.3,77191.49,0.0,-0.31903,0.00024,15.70218]
[1777606524925,34.3,77193.8,0.0,-0.31848,0.00024,15.69134]
[1777606530158,34.3,77195.06,0.0,-0.31819,0.00024,15.6855]
[1777606534308,34.3,77199.89,0.0,-0.317,0.00024,15.65716]
[1777606538805,34.3,77198.92,0.0,-0.31724,0.00024,15.66189]
[1777606540310,34.3,77196.23,0.0,-0.31788,0.00024,15.67467]
[1777606540514,34.3,77196.23,0.0,-0.31788,0.00024,15.67467]
[1777606540528,34.3,77196.23,0.0,-0.31788,0.00024,15.67467]
[1777606540533,34.3,77196.23,0.0,-0.31788,0.00024,15.67467]
[1777606542537,34.3,77197.12,0.0,-0.31767,0.00024,15.67048]
[1777606542543,34.3,77196.69,0.0,-0.31777,0.00024,15.67251]
[1777606545844,34.3,77196.34,0.0,-0.31785,0.00024,15.67415]
[1777606545981,34.3,77196.01,0.0,-0.31793,0.00024,15.67571]
[1777606547026,34.3,77193.17,0.0,-0.3186,0.00024,15.68909]
[1777606547067,34.3,77193.17,0.0,-0.3186,0.00024,15.68909]
[1777606547886,34.3,77193.17,0.0,-0.3186,0.00024,15.68909]
[1777606547906,34.3,77193.17,0.0,-0.3186,0.00024,15.68909]
[1777606548018,34.3,77190.39,0.0,-0.31926,0.00024,15.70215]
[1777606549279,34.3,77190.64,0.0,-0.3192,0.00024,15.70097]
[1777606549575,34.3,77190.64,0.0,-0.3192,0.00024,15.70097]
[1777606550428,34.3,77188.21,0.0,-0.31978,0.00024,15.71235]
[1777606550683,34.3,77188.21,0.0,-0.31978,0.00024,15.71235]
[1777606550713,34.3,77192.46,0.0,-0.31877,0.00024,15.6924]
[1777606552931,34.3,77192.46,0.0,-0.31877,0.00024,15.6924]
[1777606553866,34.3,77194.92,0.0,-0.31819,0.00024,15.68089]
[1777606558240,34.3,77193.79,0.0,-0.31846,0.00024,15.68636]
[1777606558364,34.3,77193.79,0.0,-0.31846,0.00024,15.68636]
[1777606558394,34.3,77193.79,0.0,-0.31846,0.00024,15.68636]
[1777606558812,34.3,77193.79,0.0,-0.31846,0.00024,15.68636]
[1777606558860,34.3,77197.69,0.0,-0.31754,0.00024,15.668]
[1777606559704,34.3,77209.53,0.0,-0.31475,0.00024,15.61164]
[1777606560979,34.3,77209.53,0.0,-0.31475,0.00024,15.61164]
[1777606565982,34.31,77209.54,0.0,-0.31476,0.00024,15.6119]
[1777606571244,34.31,77205.58,0.0,-0.3157,0.00024,15.63098]
[1777606575071,34.31,77205.6,0.0,-0.3157,0.00024,15.63092]
[1777606575082,34.31,77205.6,0.0,-0.3157,0.00024,15.63092]
[1777606577999,34.31,77200.59,0.0,-0.31688,0.00024,15.65474]
[1777606579113,34.31,77201.45,0.0,-0.31668,0.00024,15.65065]
[1777606579122,34.31,77201.45,0.0,-0.31668,0.00024,15.65065]
[1777606584134,34.31,77203.48,0.0,-0.3162,0.00024,15.64102]
[1777606587222,34.31,77202.12,0.0,-0.31652,0.00024,15.64756]
[1777606587229,34.31,77202.12,0.0,-0.31652,0.00024,15.64756]
[1777606589247,34.31,77202.15,0.0,-0.31652,0.00024,15.64745]
[1777606589929,34.31,77198.16,0.0,-0.31746,0.00024,15.66643]
[1777606593401,34.31,77191.7,0.0,-0.31894,0.00024,15.69126]
[1777606594283,34.31,77191.7,0.0,-0.31894,0.00024,15.69126]
[1777606594660,34.31,77191.7,0.0,-0.31894,0.00024,15.69126]
[1777606594741,34.31,77198.68,0.0,-0.31729,0.00024,15.6583]
[1777606596227,34.31,77202.26,0.0,-0.31644,0.00024,15.6413]
[1777606596886,34.31,77202.26,0.0,-0.31644,0.00024,15.6413]
[1777606596979,34.31,77203.22,0.0,-0.31622,0.00024,15.63678]
[1777606597356,34.31,77203.22,0.0,-0.31622,0.00024,15.63678]
[1777606597458,34.31,77205.31,0.0,-0.31572,0.00024,15.62682]
[1777606600196,34.31,77206.62,0.0,-0.31542,0.00024,15.62065]
[1777606600564,34.31,77206.62,0.0,-0.31542,0.00024,15.62065]
[1777606600882,34.31,77206.62,0.0,-0.31542,0.00024,15.62065]
[1777606600962,34.31,77207.44,0.0,-0.31523,0.00024,15.61679]
[1777606601744,34.31,77207.44,0.0,-0.31523,0.00024,15.61679]
[1777606601754,34.31,77207.44,0.0,-0.31523,0.00024,15.61679]
[1777606601779,34.31,77207.44,0.0,-0.31523,0.00024,15.61679]
[1777606601803,34.31,77211.33,0.0,-0.31431,0.00024,15.59815]
[1777606602381,34.31,77211.33,0.0,-0.31431,0.00024,15.59815]
[1777606604236,34.31,77214.16,0.0,-0.31365,0.00024,15.58461]
[1777606609515,34.31,77210.95,0.0,-0.31442,0.00024,15.60027]
[1777606611172,34.31,77207.81,0.0,-0.31516,0.00024,15.61532]
[1777606611454,34.31,77207.81,0.0,-0.31516,0.00024,15.61532]
[1777606611529,34.31,77207.81,0.0,-0.31516,0.00024,15.61532]
[1777606611565,34.31,77209.01,0.0,-0.31487,0.00024,15.60958]
[1777606616791,34.31,77210.52,0.0,-0.31452,0.00024,15.60234]
[1777606619866,34.31,77211.85,0.0,-0.3142,0.00024,15.59597]
[1777606619875,34.31,77211.85,0.0,-0.3142,0.00024,15.59597]
[1777606619968,34.31,77210.38,0.0,-0.31455,0.00024,15.60303]
[1777606620868,34.31,77210.38,0.0,-0.31455,0.00024,15.60303]
[1777606620929,34.31,77211.47,0.0,-0.3143,0.00024,15.59785]
[1777606621682,34.31,77211.47,0.0,-0.3143,0.00024,15.59785]
[1777606621724,34.31,77211.47,0.0,-0.3143,0.00024,15.59785]
[1777606621821,34.31,77216.34,0.0,-0.31315,0.00023,15.57441]
[1777606622547,34.31,77216.34,0.0,-0.31315,0.00023,15.57441]
[1777606622559,34.31,77216.34,0.0,-0.31315,0.00023,15.57441]
[1777606622642,34.31,77219.23,0.0,-0.31247,0.00023,15.56044]
[1777606623124,34.31,77219.23,0.0,-0.31247,0.00023,15.56044]
[1777606623945,34.31,77219.23,0.0,-0.31247,0.00023,15.56044]
[1777606623950,34.31,77222.37,0.0,-0.31174,0.00023,15.54523]
[1777606625741,34.31,77223.12,0.0,-0.31156,0.00023,15.54158]
[1777606625757,34.31,77223.12,0.0,-0.31156,0.00023,15.54158]
[1777606625784,34.31,77223.12,0.0,-0.31156,0.00023,15.54158]
[1777606625839,34.31,77223.13,0.0,-0.31156,0.00023,15.54154]
[1777606627035,34.31,77223.13,0.0,-0.31156,0.00023,15.54154]
[1777606631750,34.32,77228.7,0.0,-0.31026,0.00023,15.51441]
[1777606633919,34.32,77239.16,0.0,-0.30781,0.00023,15.46297]
[1777606634530,34.32,77239.16,0.0,-0.30781,0.00023,15.46297]
[1777606634533,34.32,77239.16,0.0,-0.30781,0.00023,15.46297]
[1777606639281,34.32,77243.09,0.0,-0.3069,0.00023,15.4435]
[1777606639317,34.32,77243.09,0.0,-0.3069,0.00023,15.4435]
[1777606639433,34.32,77243.09,0.0,-0.3069,0.00023,15.4435]
[1777606639933,34.32,77236.56,0.0,-0.30842,0.00023,15.47582]
[1777606644411,34.31,77233.76,0.0,-0.30907,0.00023,15.48953]
[1777606644762,34.31,77233.38,0.0,-0.30916,0.00023,15.49137]
[1777606645769,34.31,77225.9,0.0,-0.31091,0.00023,15.528]
[1777606647895,34.31,77224.11,0.0,-0.31133,0.00023,15.53674]
[1777606647995,34.31,77224.11,0.0,-0.31133,0.00023,15.53674]
[1777606647985,34.32,77215.29,0.0,-0.3134,0.00024,15.57956]
[1777606648480,34.32,77215.29,0.0,-0.3134,0.00024,15.57956]
[1777606648492,34.32,77215.29,0.0,-0.3134,0.00024,15.57956]
[1777606648528,34.32,77215.29,0.0,-0.3134,0.00024,15.57956]
[1777606648872,34.32,77215.29,0.0,-0.3134,0.00024,15.57956]
[1777606648915,34.32,77215.29,0.0,-0.3134,0.00024,15.57956]
[1777606649017,34.32,77205.3,0.0,-0.31576,0.00024,15.6275]
[1777606650050,34.32,77205.3,0.0,-0.31576,0.00024,15.6275]
[1777606650806,34.32,77205.44,0.0,-0.31572,0.00024,15.62684]
[1777606652044,34.32,77205.44,0.0,-0.31572,0.00024,15.62684]
[1777606655418,34.31,77198.95,0.0,-0.3172,0.00024,15.65182]
[1777606655840,34.31,77198.95,0.0,-0.3172,0.00024,15.65182]
[1777606656863,34.31,77198.95,0.0,-0.3172,0.00024,15.65182]
[1777606656891,34.31,77198.95,0.0,-0.3172,0.00024,15.65182]
[1777606657510,34.31,77200.21,0.0,-0.31689,0.00024,15.64578]
[1777606657526,34.31,77200.21,0.0,-0.31689,0.00024,15.64578]
[1777606659977,34.31,77201.56,0.0,-0.31658,0.00024,15.63938]
[1777606659986,34.31,77201.56,0.0,-0.31658,0.00024,15.63938]
[1777606659990,34.31,77201.56,0.0,-0.31658,0.00024,15.63938]
[1777606660079,34.31,77205.38,0.0,-0.31567,0.00024,15.62121]
[1777606664607,34.31,77206.68,0.0,-0.31537,0.00024,15.61507]
[1777606669627,34.31,77204.64,0.0,-0.31585,0.00024,15.62483]
[1777606672362,34.31,77205.33,0.0,-0.31569,0.00024,15.6215]
[1777606672373,34.31,77205.33,0.0,-0.31569,0.00024,15.6215]
[1777606674340,34.31,77205.52,0.0,-0.31564,0.00024,15.62057]
[1777606674387,34.31,77205.52,0.0,-0.31564,0.00024,15.62057]
[1777606674406,34.31,77205.52,0.0,-0.31564,0.00024,15.62057]
[1777606675615,34.31,77205.52,0.0,-0.31564,0.00024,15.62057]
[1777606675623,34.31,77205.52,0.0,-0.31564,0.00024,15.62057]
[1777606675981,34.31,77205.81,0.0,-0.31558,0.00024,15.61923]
[1777606676248,34.31,77205.81,0.0,-0.31558,0.00024,15.61923]
[1777606676996,34.31,77205.81,0.0,-0.31558,0.00024,15.61923]
[1777606679078,34.31,77206.96,0.0,-0.31531,0.00024,15.61378]
[1777606680023,34.31,77207.44,0.0,-0.3152,0.00024,15.61157]
[1777606683304,34.32,77209.58,0.0,-0.3147,0.00024,15.60146]
[1777606690090,34.32,77207.74,0.0,-0.31514,0.00024,15.61037]
[1777606695052,34.32,77206.41,0.0,-0.31545,0.00024,15.6167]
[1777606697819,34.32,77203.54,0.0,-0.31613,0.00024,15.63037]
[1777606698624,34.32,77204.85,0.0,-0.31582,0.00024,15.62415]
[1777606698646,34.32,77204.85,0.0,-0.31582,0.00024,15.62415]
[1777606704188,34.31,77202.45,0.0,-0.31638,0.00024,15.63538]
[1777606706469,34.31,77202.91,0.0,-0.31627,0.00024,15.63314]
[1777606706507,34.31,77202.91,0.0,-0.31627,0.00024,15.63314]
[1777606706597,34.31,77196.41,0.0,-0.3178,0.00024,15.6639]
[1777606707787,34.31,77196.41,0.0,-0.3178,0.00024,15.6639]
[1777606707810,34.31,77196.41,0.0,-0.3178,0.00024,15.6639]
[1777606708431,34.31,77193.83,0.0,-0.31841,0.00024,15.67602]
[1777606708442,34.31,77193.83,0.0,-0.31841,0.00024,15.67602]
[1777606709031,34.31,77193.83,0.0,-0.31841,0.00024,15.67602]
[1777606709111,34.31,77194.54,0.0,-0.31824,0.00024,15.67258]
[1777606710702,34.31,77198.07,0.0,-0.3174,0.00024,15.65592]
[1777606710717,34.31,77198.07,0.0,-0.3174,0.00024,15.65592]
[1777606711098,34.31,77201.94,0.0,-0.31644,0.00024,15.63193]
[1777606712036,34.31,77201.94,0.0,-0.31644,0.00024,15.63193]
[1777606712072,34.31,77204.93,0.0,-0.31573,0.00024,15.61768]
[1777606712867,34.31,77204.93,0.0,-0.31573,0.00024,15.61768]
[1777606712877,34.31,77204.81,0.0,-0.31576,0.00024,15.61829]
[1777606717906,34.31,77207.75,0.0,-0.31507,0.00024,15.60439]
[1777606722425,34.32,77208.63,0.0,-0.31488,0.00024,15.6004]
[1777606722445,34.32,77213.41,0.0,-0.31375,0.00024,15.5775]
[1777606725499,34.32,77212.48,0.0,-0.31397,0.00024,15.58204]
[1777606725538,34.32,77212.48,0.0,-0.31397,0.00024,15.58204]
[1777606726546,34.32,77211.85,0.0,-0.31412,0.00024,15.58507]
[1777606728717,34.32,77210.42,0.0,-0.31446,0.00024,15.59194]
[1777606728878,34.32,77210.42,0.0,-0.31446,0.00024,15.59194]
[1777606729797,34.32,77211.62,0.0,-0.31418,0.00024,15.58618]
[1777606733286,34.32,77213.84,0.0,-0.31366,0.00024,15.57554]
[1777606733876,34.32,77208.92,0.0,-0.31481,0.00024,15.59917]
[1777606736083,34.32,77194.22,0.0,-0.31828,0.00024,15.66895]
[1777606737020,34.32,77181.21,0.0,-0.32137,0.00024,15.72969]
[1777606737378,34.32,77181.21,0.0,-0.32137,0.00024,15.72969]
[1777606738073,34.32,77176.88,0.0,-0.3224,0.00024,15.7497]
[1777606739093,34.31,77175.89,0.0,-0.32263,0.00024,15.75415]
[1777606739356,34.31,77175.89,0.0,-0.32263,0.00024,15.75415]
[1777606740102,34.31,77178.33,0.0,-0.32204,0.00024,15.74279]
[1777606740690,34.31,77178.33,0.0,-0.32204,0.00024,15.74279]
[1777606740727,34.31,77178.33,0.0,-0.32204,0.00024,15.74279]
[1777606741376,34.31,77179.43,0.0,-0.32178,0.00024,15.73762]
[1777606741483,34.31,77179.43,0.0,-0.32178,0.00024,15.73762]
[1777606745821,34.31,77181.43,0.0,-0.3213,0.00024,15.72826]
[1777606751153,34.31,77178.31,0.0,-0.32203,0.00024,15.74261]
[1777606753534,34.31,77174.99,0.0,-0.32282,0.00024,15.75786]
[1777606755096,34.31,77174.52,0.0,-0.32293,0.00024,15.75999]
[1777606755405,34.31,77171.25,0.0,-0.32371,0.00024,15.77498]
[1777606755602,34.31,77171.25,0.0,-0.32371,0.00024,15.77498]
[1777606755609,34.31,77171.25,0.0,-0.32371,0.00024,15.77498]
[1777606757608,34.31,77169.49,0.0,-0.32412,0.00024,15.78293]
[1777606757678,34.31,77170.52,0.0,-0.32387,0.00024,15.77813]
[1777606760144,34.31,77170.43,0.0,-0.32389,0.00024,15.77847]
[1777606760184,34.31,77170.43,0.0,-0.32389,0.00024,15.77847]
[1777606765319,34.3,77166.38,0.0,-0.32484,0.00024,15.79666]
[1777606766035,34.3,77166.38,0.0,-0.32484,0.00024,15.79666]
[1777606766059,34.3,77159.61,0.0,-0.32646,0.00024,15.82735]
[1777606767719,34.3,77159.88,0.0,-0.32639,0.00024,15.82605]
[1777606767724,34.3,77159.96,0.0,-0.32637,0.00024,15.82564]
[1777606768395,34.3,77159.96,0.0,-0.32637,0.00024,15.82564]
[1777606769074,34.3,77159.96,0.0,-0.32637,0.00024,15.82564]
[1777606769786,34.3,77160.4,0.0,-0.32626,0.00024,15.82357]
[1777606770187,34.3,77161.88,0.0,-0.3259,0.00024,15.81683]
[1777606771827,34.3,77161.16,0.0,-0.32608,0.00024,15.82009]
[1777606772140,34.3,77154.94,0.0,-0.32752,0.00024,15.84254]
[1777606772400,34.3,77154.94,0.0,-0.32752,0.00024,15.84254]
[1777606772438,34.3,77154.94,0.0,-0.32752,0.00024,15.84254]
[1777606772453,34.3,77154.94,0.0,-0.32752,0.00024,15.84254]
[1777606773881,34.3,77153.48,0.0,-0.32787,0.00024,15.8491]
[1777606773927,34.3,77153.48,0.0,-0.32787,0.00024,15.8491]
[1777606773982,34.3,77151.44,0.0,-0.32835,0.00024,15.85819]
[1777606775088,34.3,77151.44,0.0,-0.32835,0.00024,15.85819]
[1777606775838,34.3,77147.27,0.0,-0.32935,0.00024,15.8767]
[1777606775917,34.3,77147.27,0.0,-0.32935,0.00024,15.8767]
[1777606775927,34.3,77147.27,0.0,-0.32935,0.00024,15.8767]
[1777606775992,34.3,77146.02,0.0,-0.32965,0.00024,15.88226]
[1777606776937,34.3,77146.02,0.0,-0.32965,0.00024,15.88226]
[1777606776968,34.3,77146.02,0.0,-0.32965,0.00024,15.88226]
[1777606776978,34.3,77146.02,0.0,-0.32965,0.00024,15.88226]
[1777606777122,34.3,77146.02,0.0,-0.32965,0.00024,15.88226]
[1777606777159,34.3,77146.02,0.0,-0.32965,0.00024,15.88226]
[1777606777168,34.3,77141.57,0.0,-0.33072,0.00024,15.90188]
[1777606778081,34.3,77141.57,0.0,-0.33072,0.00024,15.90188]
[1777606778106,34.3,77141.57,0.0,-0.33072,0.00024,15.90188]
[1777606778188,34.29,77134.43,0.0,-0.33243,0.00024,15.93324]
[1777606780009,34.29,77133.43,0.0,-0.33267,0.00024,15.93762]
[1777606780025,34.29,77132.66,0.0,-0.33286,0.00024,15.94089]
[1777606781620,34.29,77132.57,0.0,-0.33287,0.00024,15.94119]
[1777606781775,34.29,77132.57,0.0,-0.33287,0.00024,15.94119]
[1777606781972,34.29,77127.38,0.0,-0.33412,0.00024,15.9637]
[1777606784017,34.29,77127.46,0.0,-0.3341,0.00024,15.96326]
[1777606784047,34.29,77127.46,0.0,-0.3341,0.00024,15.96326]
[1777606784118,34.29,77121.9,0.0,-0.33544,0.00024,15.98722]
[1777606785596,34.29,77122.16,0.0,-0.33537,0.00024,15.98599]
[1777606785624,34.29,77122.16,0.0,-0.33537,0.00024,15.98599]
[1777606785881,34.29,77122.16,0.0,-0.33537,0.00024,15.98599]
[1777606785929,34.29,77122.16,0.0,-0.33537,0.00024,15.98599]
[1777606786166,34.29,77122.41,0.0,-0.3353,0.00024,15.9848]
[1777606787192,34.28,77117.15,0.0,-0.33657,0.00024,16.00722]
[1777606787684,34.28,77117.15,0.0,-0.33657,0.00024,16.00722]
[1777606787728,34.28,77117.15,0.0,-0.33657,0.00024,16.00722]
[1777606787757,34.28,77117.15,0.0,-0.33657,0.00024,16.00722]
[1777606787796,34.28,77117.15,0.0,-0.33657,0.00024,16.00722]
[1777606787856,34.28,77117.15,0.0,-0.33657,0.00024,16.00722]
[1777606787930,34.28,77117.15,0.0,-0.33657,0.00024,16.00722]
[1777606788104,34.28,77117.15,0.0,-0.33657,0.00024,16.00722]
[1777606788205,34.28,77113.01,0.0,-0.33757,0.00024,16.0249]
[1777606789152,34.28,77104.59,0.0,-0.33962,0.00024,16.06043]
[1777606790641,34.28,77101.99,0.0,-0.34025,0.00024,16.07128]
[1777606790650,34.28,77101.99,0.0,-0.34025,0.00024,16.07128]
[1777606791162,34.28,77100.14,0.0,-0.34069,0.00024,16.07893]
[1777606794155,34.27,77094.29,0.0,-0.3421,0.00024,16.1029]
[1777606796010,34.27,77093.73,0.0,-0.34223,0.00024,16.10522]
[1777606796083,34.27,77093.73,0.0,-0.34223,0.00024,16.10522]
[1777606796086,34.27,77093.73,0.0,-0.34223,0.00024,16.10522]
[1777606796153,34.27,77093.73,0.0,-0.34223,0.00024,16.10522]
[1777606796152,34.27,77096.49,0.0,-0.34155,0.00024,16.09364]
[1777606796248,34.27,77096.49,0.0,-0.34155,0.00024,16.09364]
[1777606796275,34.27,77096.49,0.0,-0.34155,0.00024,16.09364]
[1777606797168,34.27,77096.49,0.0,-0.34155,0.00024,16.09364]
[1777606797180,34.27,77096.49,0.0,-0.34155,0.00024,16.09364]
[1777606798018,34.27,77101.95,0.0,-0.34021,0.00024,16.07061]
[1777606798624,34.27,77101.95,0.0,-0.34021,0.00024,16.07061]
[1777606798634,34.27,77101.95,0.0,-0.34021,0.00024,16.07061]
[1777606798636,34.27,77101.95,0.0,-0.34021,0.00024,16.07061]
[1777606798662,34.27,77101.95,0.0,-0.34021,0.00024,16.07061]
[1777606798885,34.27,77101.95,0.0,-0.34021,0.00024,16.07061]
[1777606799057,34.27,77100.24,0.0,-0.34062,0.00024,16.07774]
[1777606799324,34.27,77100.24,0.0,-0.34062,0.00024,16.07774]
[1777606799350,34.27,77100.24,0.0,-0.34062,0.00024,16.07774]
[1777606799979,34.27,77100.24,0.0,-0.34062,0.00024,16.07774]
[1777606800017,34.27,77100.24,0.0,-0.34062,0.00024,16.07774]
[1777606800255,34.27,77100.37,0.0,-0.34059,0.00024,16.07715]
[1777606800319,34.27,77100.37,0.0,-0.34059,0.00024,16.07715]
[1777606800446,34.27,77100.37,0.0,-0.34059,0.00024,16.07715]
[1777606800707,34.27,77100.37,0.0,-0.34059,0.00024,16.07715]
[1777606801194,34.27,77100.37,0.0,-0.34059,0.00024,16.07715]
[1777606801164,34.27,77083.63,0.0,-0.34468,0.00025,16.14632]
[1777606801446,34.27,77083.63,0.0,-0.34468,0.00025,16.14632]
[1777606801618,34.27,77083.63,0.0,-0.34468,0.00025,16.14632]
[1777606801745,34.27,77083.63,0.0,-0.34468,0.00025,16.14632]
[1777606802014,34.27,77083.63,0.0,-0.34468,0.00025,16.14632]
[1777606802211,34.27,77076.7,0.0,-0.34638,0.00025,16.1744]
[1777606802463,34.27,77076.7,0.0,-0.34638,0.00025,16.1744]
[1777606802652,34.27,77076.7,0.0,-0.34638,0.00025,16.1744]
[1777606802709,34.27,77076.7,0.0,-0.34638,0.00025,16.1744]
[1777606802932,34.27,77076.7,0.0,-0.34638,0.00025,16.1744]
[1777606802962,34.27,77076.7,0.0,-0.34638,0.00025,16.1744]
[1777606803185,34.27,77076.7,0.0,-0.34638,0.00025,16.1744]
[1777606803045,34.27,77082.34,0.0,-0.34499,0.00025,16.15149]
[1777606803393,34.27,77082.34,0.0,-0.34499,0.00025,16.15149]
[1777606803486,34.27,77082.34,0.0,-0.34499,0.00025,16.15149]
[1777606803606,34.27,77082.34,0.0,-0.34499,0.00025,16.15149]
[1777606804087,34.27,77082.34,0.0,-0.34499,0.00025,16.15149]
[1777606804144,34.27,77082.34,0.0,-0.34499,0.00025,16.15149]
[1777606804161,34.27,77082.34,0.0,-0.34499,0.00025,16.15149]
[1777606804204,34.27,77082.34,0.0,-0.34499,0.00025,16.15149]
[1777606804190,34.27,77075.17,0.0,-0.34675,0.00025,16.1805]
[1777606804358,34.27,77075.17,0.0,-0.34675,0.00025,16.1805]
[1777606805067,34.26,77071.14,0.0,-0.34773,0.00025,16.19665]
[1777606805777,34.26,77071.14,0.0,-0.34773,0.00025,16.19665]
[1777606805840,34.26,77071.14,0.0,-0.34773,0.00025,16.19665]
[1777606806843,34.26,77071.33,0.0,-0.34768,0.00025,16.19581]
[1777606806882,34.26,77071.33,0.0,-0.34768,0.00025,16.19581]
[1777606806933,34.26,77071.33,0.0,-0.34768,0.00025,16.19581]
[1777606806993,34.26,77071.33,0.0,-0.34768,0.00025,16.19581]
[1777606807140,34.26,77071.33,0.0,-0.34768,0.00025,16.19581]
[1777606807178,34.26,77071.33,0.0,-0.34768,0.00025,16.19581]
[1777606807170,34.26,77066.16,0.0,-0.34895,0.00025,16.21635]
[1777606807342,34.26,77066.16,0.0,-0.34895,0.00025,16.21635]
[1777606808191,34.26,77060.29,0.0,-0.35039,0.00025,16.23953]
[1777606808797,34.26,77060.29,0.0,-0.35039,0.00025,16.23953]
[1777606808874,34.26,77060.29,0.0,-0.35039,0.00025,16.23953]
[1777606809041,34.26,77060.29,0.0,-0.35039,0.00025,16.23953]
[1777606809137,34.26,77056.94,0.0,-0.35121,0.00025,16.25264]
[1777606809516,34.26,77056.94,0.0,-0.35121,0.00025,16.25264]
[1777606809529,34.26,77056.94,0.0,-0.35121,0.00025,16.25264]
[1777606809635,34.26,77056.94,0.0,-0.35121,0.00025,16.25264]
[1777606809683,34.26,77056.94,0.0,-0.35121,0.00025,16.25264]
[1777606810190,34.26,77049.73,0.0,-0.35299,0.00025,16.28069]
[1777606811238,34.26,77049.73,0.0,-0.35299,0.00025,16.28069]
[1777606811279,34.26,77048.23,0.0,-0.35336,0.00025,16.28643]
[1777606812670,34.26,77049.49,0.0,-0.35304,0.00025,16.2815]
[1777606812718,34.26,77049.49,0.0,-0.35304,0.00025,16.2815]
[1777606813043,34.25,77044.14,0.0,-0.35436,0.00025,16.3021]
[1777606813404,34.25,77044.14,0.0,-0.35436,0.00025,16.3021]
[1777606813444,34.25,77044.14,0.0,-0.35436,0.00025,16.3021]
[1777606813844,34.25,77044.14,0.0,-0.35436,0.00025,16.3021]
[1777606814043,34.25,77044.14,0.0,-0.35436,0.00025,16.3021]
[1777606814055,34.25,77044.14,0.0,-0.35436,0.00025,16.3021]
[1777606814078,34.25,77044.14,0.0,-0.35436,0.00025,16.3021]
[1777606814161,34.25,77043.18,0.0,-0.3546,0.00025,16.30572]
[1777606815500,34.25,77042.9,0.0,-0.35466,0.00025,16.30673]
[1777606815545,34.25,77042.9,0.0,-0.35466,0.00025,16.30673]
[1777606815853,34.25,77042.9,0.0,-0.35466,0.00025,16.30673]
[1777606816012,34.25,77041.73,0.0,-0.35495,0.00025,16.31115]
[1777606816862,34.25,77041.73,0.0,-0.35495,0.00025,16.31115]
[1777606817112,34.25,77041.73,0.0,-0.35495,0.00025,16.31115]
[1777606817892,34.25,77042.91,0.0,-0.35465,0.00025,16.30655]
[1777606818019,34.25,77043.0,0.0,-0.35463,0.00025,16.30617]
[1777606820094,34.25,77044.58,0.0,-0.35423,0.00025,16.30005]
[1777606820155,34.25,77044.58,0.0,-0.35423,0.00025,16.30005]
[1777606820198,34.25,77044.58,0.0,-0.35423,0.00025,16.30005]
[1777606820178,34.25,77046.38,0.0,-0.35379,0.00025,16.29308]
[1777606820308,34.25,77046.38,0.0,-0.35379,0.00025,16.29308]
[1777606820464,34.25,77046.38,0.0,-0.35379,0.00025,16.29308]
[1777606820986,34.25,77046.38,0.0,-0.35379,0.00025,16.29308]
[1777606821084,34.25,77058.45,0.0,-0.3508,0.00025,16.24598]
[1777606821701,34.25,77058.45,0.0,-0.3508,0.00025,16.24598]
[1777606821866,34.25,77058.45,0.0,-0.3508,0.00025,16.24598]
[1777606821954,34.25,77058.45,0.0,-0.3508,0.00025,16.24598]
[1777606822050,34.25,77058.19,0.0,-0.35086,0.00025,16.24693]
[1777606822513,34.25,77058.19,0.0,-0.35086,0.00025,16.24693]
[1777606822550,34.25,77058.19,0.0,-0.35086,0.00025,16.24693]
[1777606822563,34.25,77058.19,0.0,-0.35086,0.00025,16.24693]
[1777606823065,34.25,77058.19,0.0,-0.35086,0.00025,16.24693]
[1777606823069,34.25,77052.84,0.0,-0.35218,0.00025,16.26786]
[1777606823685,34.25,77052.84,0.0,-0.35218,0.00025,16.26786]
[1777606823946,34.25,77052.84,0.0,-0.35218,0.00025,16.26786]
[1777606824114,34.25,77054.22,0.0,-0.35183,0.00025,16.26243]
[1777606825527,34.25,77054.15,0.0,-0.35185,0.00025,16.26265]
[1777606825535,34.25,77054.15,0.0,-0.35185,0.00025,16.26265]
[1777606826076,34.24,77053.94,0.0,-0.3519,0.00025,16.26341]
[1777606828536,34.24,77058.33,0.0,-0.3508,0.00025,16.24605]
[1777606828758,34.24,77058.33,0.0,-0.3508,0.00025,16.24605]
[1777606829099,34.24,77059.26,0.0,-0.35057,0.00025,16.24233]
[1777606830152,34.24,77066.66,0.0,-0.34874,0.00025,16.21293]
[1777606831885,34.24,77068.09,0.0,-0.34835,0.00025,16.20172]
[1777606831995,34.24,77068.09,0.0,-0.34835,0.00025,16.20172]
[1777606832088,34.24,77068.09,0.0,-0.34835,0.00025,16.20172]
[1777606832120,34.24,77068.09,0.0,-0.34835,0.00025,16.20172]
[1777606832197,34.24,77065.25,0.0,-0.34904,0.00025,16.21298]
[1777606832735,34.24,77065.25,0.0,-0.34904,0.00025,16.21298]
[1777606834798,34.24,77065.78,0.0,-0.3489,0.00025,16.21075]
[1777606834821,34.24,77065.78,0.0,-0.3489,0.00025,16.21075]
[1777606836122,34.24,77065.91,0.0,-0.34887,0.00025,16.21017]
[1777606836170,34.24,77065.91,0.0,-0.34887,0.00025,16.21017]
[1777606836251,34.24,77066.25,0.0,-0.34878,0.00025,16.2088]
[1777606837192,34.24,77066.25,0.0,-0.34878,0.00025,16.2088]
[1777606837252,34.24,77066.25,0.0,-0.34878,0.00025,16.2088]
[1777606838166,34.24,77065.34,0.0,-0.34901,0.00025,16.21238]
[1777606838266,34.23,77070.71,0.0,-0.34768,0.00025,16.19085]
[1777606842210,34.23,77071.26,0.0,-0.34753,0.00025,16.18839]
[1777606842255,34.23,77073.41,0.0,-0.34699,0.00025,16.17965]
[1777606843220,34.23,77073.41,0.0,-0.34699,0.00025,16.17965]
[1777606848229,34.22,77073.38,0.0,-0.34698,0.00025,16.17943]
[1777606852335,34.22,77073.08,0.0,-0.34704,0.00025,16.18032]
[1777606852349,34.22,77073.08,0.0,-0.34704,0.00025,16.18032]
[1777606853270,34.22,77074.35,0.0,-0.34672,0.00025,16.17512]
[1777606854358,34.22,77074.01,0.0,-0.3468,0.00025,16.17644]
[1777606855283,34.22,77074.03,0.0,-0.34679,0.00025,16.17629]
[1777606858293,34.22,77074.12,0.0,-0.34677,0.00025,16.17587]
[1777606858335,34.21,77074.22,0.0,-0.34673,0.00025,16.17534]
[1777606863897,34.21,77075.56,0.0,-0.34638,0.00025,16.16949]
[1777606864241,34.21,77079.94,0.0,-0.3453,0.00025,16.15158]
[1777606869243,34.2,77079.94,0.0,-0.34528,0.00025,16.15125]
[1777606874261,34.2,77078.97,0.0,-0.34549,0.00025,16.15477]
[1777606876491,34.19,77078.1,0.0,-0.34569,0.00025,16.15805]
[1777606876517,34.19,77078.1,0.0,-0.34569,0.00025,16.15805]
[1777606876721,34.19,77078.1,0.0,-0.34569,0.00025,16.15805]
[1777606876734,34.19,77078.1,0.0,-0.34569,0.00025,16.15805]
[1777606876988,34.19,77078.1,0.0,-0.34569,0.00025,16.15805]
[1777606877259,34.19,77078.85,0.0,-0.3455,0.00025,16.1549]
[1777606878092,34.19,77086.89,0.0,-0.34352,0.00025,16.12185]
[1777606878375,34.19,77086.89,0.0,-0.34352,0.00025,16.12185]
[1777606878398,34.19,77086.89,0.0,-0.34352,0.00025,16.12185]
[1777606878768,34.19,77086.89,0.0,-0.34352,0.00025,16.12185]
[1777606879070,34.19,77086.89,0.0,-0.34352,0.00025,16.12185]
[1777606879078,34.19,77086.89,0.0,-0.34352,0.00025,16.12185]
[1777606879099,34.19,77086.89,0.0,-0.34352,0.00025,16.12185]
[1777606879101,34.19,77086.89,0.0,-0.34352,0.00025,16.12185]
[1777606879203,34.19,77094.84,0.0,-0.34157,0.00024,16.08877]
[1777606879785,34.19,77094.84,0.0,-0.34157,0.00024,16.08877]
[1777606880107,34.19,77096.94,0.0,-0.34105,0.00024,16.07992]
[1777606880502,34.19,77096.94,0.0,-0.34105,0.00024,16.07992]
[1777606880856,34.19,77096.43,0.0,-0.34117,0.00024,16.08198]
[1777606886489,34.18,77097.43,0.0,-0.3409,0.00024,16.07738]
[1777606886936,34.18,77097.43,0.0,-0.3409,0.00024,16.07738]
[1777606887078,34.18,77097.43,0.0,-0.3409,0.00024,16.07738]
[1777606887220,34.18,77097.61,0.0,-0.34085,0.00024,16.07659]
[1777606887704,34.18,77092.85,0.0,-0.34202,0.00025,16.09645]
[1777606891906,34.18,77091.41,0.0,-0.34232,0.00025,16.09681]
[1777606891954,34.18,77093.22,0.0,-0.34188,0.00025,16.08923]
[1777606896070,34.18,77097.96,0.0,-0.34071,0.00024,16.06925]
[1777606896495,34.18,77097.96,0.0,-0.34071,0.00024,16.06925]
[1777606896587,34.18,77097.96,0.0,-0.34071,0.00024,16.06925]
[1777606896646,34.18,77097.96,0.0,-0.34071,0.00024,16.06925]
[1777606897012,34.18,77097.96,0.0,-0.34071,0.00024,16.06925]
[1777606897108,34.18,77107.24,0.0,-0.33843,0.00024,16.03002]
[1777606898221,34.18,77107.24,0.0,-0.33843,0.00024,16.03002]
[1777606898243,34.18,77107.24,0.0,-0.33843,0.00024,16.03002]
[1777606898249,34.17,77112.32,0.0,-0.33719,0.00024,16.00827]
[1777606898412,34.17,77112.32,0.0,-0.33719,0.00024,16.00827]
[1777606898455,34.17,77112.32,0.0,-0.33719,0.00024,16.00827]
[1777606898621,34.17,77112.32,0.0,-0.33719,0.00024,16.00827]
[1777606898706,34.17,77114.66,0.0,-0.33662,0.00024,15.99823]
[1777606899508,34.17,77114.66,0.0,-0.33662,0.00024,15.99823]
[1777606899666,34.17,77115.25,0.0,-0.33647,0.00024,15.99566]
[1777606900489,34.17,77115.25,0.0,-0.33647,0.00024,15.99566]
[1777606900519,34.17,77115.25,0.0,-0.33647,0.00024,15.99566]
[1777606901145,34.17,77115.25,0.0,-0.33647,0.00024,15.99566]
[1777606901155,34.17,77114.45,0.0,-0.33666,0.00024,15.99892]
[1777606902424,34.17,77113.82,0.0,-0.33681,0.00024,16.0016]
[1777606903106,34.17,77113.82,0.0,-0.33681,0.00024,16.0016]
[1777606903112,34.17,77113.82,0.0,-0.33681,0.00024,16.0016]
[1777606903150,34.17,77113.82,0.0,-0.33681,0.00024,16.0016]
[1777606903180,34.17,77114.98,0.0,-0.33653,0.00024,15.99659]
[1777606905102,34.17,77114.13,0.0,-0.33673,0.00024,16.00021]
[1777606905115,34.17,77114.13,0.0,-0.33673,0.00024,16.00021]
[1777606905131,34.17,77114.13,0.0,-0.33673,0.00024,16.00021]
[1777606905144,34.17,77114.13,0.0,-0.33673,0.00024,16.00021]
[1777606905267,34.17,77114.24,0.0,-0.3367,0.00024,15.9997]
[1777606908576,34.17,77113.7,0.0,-0.33683,0.00024,16.00193]
[1777606908677,34.17,77113.7,0.0,-0.33683,0.00024,16.0019]
[1777606914058,34.17,77114.5,0.0,-0.33663,0.00024,15.99836]
[1777606914333,34.17,77114.17,0.0,-0.33671,0.00024,15.99975]
[1777606915269,34.17,77114.17,0.0,-0.33671,0.00024,15.99975]
[1777606915285,34.17,77114.17,0.0,-0.33671,0.00024,15.99975]
[1777606915425,34.17,77114.11,0.0,-0.33672,0.00024,15.99999]
[1777606915724,34.17,77114.11,0.0,-0.33672,0.00024,15.99996]
[1777606917300,34.17,77114.11,0.0,-0.33672,0.00024,15.99996]
[1777606917327,34.17,77113.64,0.0,-0.33683,0.00024,16.00196]
[1777606918605,34.17,77113.64,0.0,-0.33683,0.00024,16.00194]
[1777606919685,34.17,77111.3,0.0,-0.3374,0.00024,16.01194]
[1777606920073,34.17,77116.87,0.0,-0.33604,0.00024,15.98798]
[1777606920434,34.17,77116.87,0.0,-0.33604,0.00024,15.98798]
[1777606921053,34.17,77116.87,0.0,-0.33604,0.00024,15.98798]
[1777606921076,34.17,77116.87,0.0,-0.33604,0.00024,15.98798]
[1777606921357,34.17,77116.77,0.0,-0.33607,0.00024,15.9884]
[1777606921364,34.17,77116.77,0.0,-0.33607,0.00024,15.9884]
[1777606921536,34.17,77116.77,0.0,-0.33607,0.00024,15.9884]
[1777606921812,34.17,77116.77,0.0,-0.33607,0.00024,15.9884]
[1777606922255,34.17,77114.87,0.0,-0.33653,0.00024,15.99657]
[1777606922453,34.17,77114.87,0.0,-0.33653,0.00024,15.99657]
[1777606922460,34.17,77114.87,0.0,-0.33653,0.00024,15.99657]
[1777606923066,34.17,77114.87,0.0,-0.33653,0.00024,15.99657]
[1777606923107,34.17,77114.87,0.0,-0.33653,0.00024,15.99657]
[1777606923169,34.17,77114.87,0.0,-0.33653,0.00024,15.99657]
[1777606923209,34.16,77116.1,0.0,-0.33623,0.00024,15.99126]
[1777606923377,34.16,77116.1,0.0,-0.33623,0.00024,15.99126]
[1777606923780,34.16,77116.1,0.0,-0.33623,0.00024,15.99124]
[1777606925759,34.16,77112.54,0.0,-0.33709,0.00024,16.00652]
[1777606925846,34.16,77112.54,0.0,-0.33709,0.00024,16.00652]
[1777606925959,34.16,77112.54,0.0,-0.33709,0.00024,16.00652]
[1777606926311,34.16,77108.22,0.0,-0.33815,0.00024,16.02495]
[1777606928012,34.16,77108.22,0.0,-0.33814,0.00024,16.02492]
[1777606928039,34.16,77108.22,0.0,-0.33814,0.00024,16.02492]
[1777606928049,34.16,77108.22,0.0,-0.33814,0.00024,16.02492]
[1777606928096,34.16,77098.85,0.0,-0.34043,0.00024,16.06454]
[1777606928851,34.16,77098.85,0.0,-0.34043,0.00024,16.06454]
[1777606928911,34.16,77100.55,0.0,-0.34001,0.00024,16.05728]
[1777606930568,34.16,77100.55,0.0,-0.34001,0.00024,16.05717]
[1777606930585,34.16,77100.55,0.0,-0.34001,0.00024,16.05717]
[1777606930603,34.16,77100.55,0.0,-0.34001,0.00024,16.05717]
[1777606931162,34.16,77100.55,0.0,-0.34001,0.00024,16.05717]
[1777606931196,34.16,77100.55,0.0,-0.34001,0.00024,16.05717]
[1777606931273,34.16,77101.04,0.0,-0.33988,0.00024,16.055]
[1777606935640,34.16,77101.17,0.0,-0.33983,0.00024,16.05416]
[1777606935687,34.16,77101.17,0.0,-0.33983,0.00024,16.05416]
[1777606936346,34.16,77101.17,0.0,-0.33983,0.00024,16.05416]
[1777606936374,34.15,77099.38,0.0,-0.34027,0.00024,16.06163]
[1777606936883,34.15,77099.38,0.0,-0.34026,0.00024,16.06155]
[1777606937568,34.15,77099.38,0.0,-0.34026,0.00024,16.06155]
[1777606937889,34.15,77099.03,0.0,-0.34034,0.00024,16.0629]
[1777606941559,34.15,77094.61,0.0,-0.3414,0.00025,16.08108]
[1777606941588,34.15,77094.61,0.0,-0.3414,0.00025,16.08108]
[1777606942187,34.15,77094.61,0.0,-0.3414,0.00025,16.08108]
[1777606942261,34.14,77094.49,0.0,-0.34143,0.00025,16.08145]
[1777606943653,34.14,77094.49,0.0,-0.34142,0.00025,16.08135]
[1777606943931,34.14,77092.99,0.0,-0.34178,0.00025,16.08755]
[1777606950297,34.14,77094.49,0.0,-0.3414,0.00025,16.08099]
[1777606954720,34.13,77095.22,0.0,-0.34115,0.00025,16.07188]
[1777606955192,34.13,77101.62,0.0,-0.33957,0.00024,16.04486]
[1777606958510,34.13,77106.28,0.0,-0.33843,0.00024,16.02494]
[1777606958566,34.13,77106.28,0.0,-0.33843,0.00024,16.02494]
[1777606959892,34.13,77107.19,0.0,-0.3382,0.00024,16.02101]
[1777606960045,34.13,77110.12,0.0,-0.33748,0.00024,16.00844]
[1777606961106,34.13,77110.12,0.0,-0.33748,0.00024,16.00844]
[1777606961156,34.13,77110.14,0.0,-0.33747,0.00024,16.00831]
[1777606961546,34.13,77110.14,0.0,-0.33747,0.00024,16.00831]
[1777606967288,34.12,77110.46,0.0,-0.33739,0.00024,16.00674]
[1777606968294,34.12,77110.92,0.0,-0.33727,0.00024,16.00474]
[1777606970064,34.12,77111.24,0.0,-0.33719,0.00024,16.00329]
[1777606970144,34.12,77109.84,0.0,-0.33753,0.00024,16.00926]
[1777606970427,34.12,77109.84,0.0,-0.33753,0.00024,16.00926]
[1777606971403,34.12,77109.84,0.0,-0.33753,0.00024,16.00926]
[1777606971123,34.12,77109.89,0.0,-0.33752,0.00024,16.00901]
[1777606971955,34.12,77109.89,0.0,-0.33752,0.00024,16.00901]
[1777606977138,34.12,77108.06,0.0,-0.33795,0.00024,16.0166]
[1777606980230,34.12,77108.09,0.0,-0.33793,0.00024,16.0163]
[1777606980292,34.12,77108.09,0.0,-0.33793,0.00024,16.0163]
[1777606980318,34.12,77108.09,0.0,-0.33793,0.00024,16.0163]
[1777606980414,34.12,77106.74,0.0,-0.33826,0.00024,16.02203]
[1777606980430,34.12,77106.74,0.0,-0.33826,0.00024,16.02203]
[1777606981328,34.12,77112.76,0.0,-0.33679,0.00024,15.99624]
[1777606981711,34.12,77112.76,0.0,-0.33679,0.00024,15.99624]
[1777606982239,34.12,77112.76,0.0,-0.33679,0.00024,15.99624]
[1777606982286,34.12,77116.09,0.0,-0.33597,0.00024,15.98183]
[1777606987981,34.11,77114.54,0.0,-0.33635,0.00024,15.98841]
[1777606993280,34.11,77112.86,0.0,-0.33675,0.00024,15.9955]
[1777606998315,34.11,77115.64,0.0,-0.33606,0.00024,15.98341]
[1777607002515,34.11,77116.7,0.0,-0.3358,0.00024,15.97871]
[1777607003349,34.11,77117.11,0.0,-0.3357,0.00024,15.97692]
[1777607008386,34.11,77116.8,0.0,-0.33577,0.00024,15.97816]
[1777607013420,34.11,77118.74,0.0,-0.33525,0.00024,15.96414]
[1777607017755,34.11,77121.46,0.0,-0.33458,0.00024,15.95225]
[1777607017784,34.11,77121.46,0.0,-0.33458,0.00024,15.95225]
[1777607018756,34.11,77124.27,0.0,-0.33389,0.00024,15.93999]
[1777607018855,34.11,77124.32,0.0,-0.33388,0.00024,15.93977]
[1777607023942,34.11,77124.75,0.0,-0.33378,0.00024,15.9379]
[1777607024133,34.11,77124.75,0.0,-0.33378,0.00024,15.9379]
[1777607024153,34.11,77125.39,0.0,-0.33362,0.00024,15.9351]
[1777607024988,34.11,77130.73,0.0,-0.33232,0.00024,15.91164]
[1777607030237,34.11,77135.23,0.0,-0.33123,0.00024,15.89171]
[1777607031655,34.11,77133.69,0.0,-0.3316,0.00024,15.89852]
[1777607031750,34.11,77133.69,0.0,-0.3316,0.00024,15.89852]
[1777607031818,34.11,77133.69,0.0,-0.3316,0.00024,15.89852]
[1777607031824,34.11,77133.69,0.0,-0.3316,0.00024,15.89852]
[1777607031845,34.11,77134.71,0.0,-0.33135,0.00024,15.89398]
[1777607032997,34.11,77134.71,0.0,-0.33135,0.00024,15.89398]
[1777607033013,34.11,77134.71,0.0,-0.33135,0.00024,15.89398]
[1777607033018,34.11,77134.71,0.0,-0.33135,0.00024,15.89398]
[1777607033023,34.11,77134.71,0.0,-0.33135,0.00024,15.89398]
[1777607033256,34.1,77142.62,0.0,-0.32943,0.00024,15.85868]
[1777607033712,34.1,77142.62,0.0,-0.32943,0.00024,15.85868]
[1777607033746,34.1,77142.62,0.0,-0.32943,0.00024,15.85868]
[1777607033747,34.1,77142.62,0.0,-0.32943,0.00024,15.85868]
[1777607033840,34.1,77142.62,0.0,-0.32943,0.00024,15.85868]
[1777607034458,34.1,77143.93,0.0,-0.32912,0.00024,15.85279]
[1777607034535,34.1,77143.93,0.0,-0.32912,0.00024,15.85279]
[1777607035024,34.1,77143.92,0.0,-0.32912,0.00024,15.85285]
[1777607035759,34.1,77143.92,0.0,-0.32912,0.00024,15.85285]
[1777607035797,34.1,77143.92,0.0,-0.32912,0.00024,15.85285]
[1777607036383,34.1,77143.92,0.0,-0.32912,0.00024,15.85285]
[1777607036396,34.1,77143.92,0.0,-0.32912,0.00024,15.85285]
[1777607036457,34.1,77143.62,0.0,-0.32919,0.00024,15.85418]
[1777607037047,34.1,77143.62,0.0,-0.32919,0.00024,15.85418]
[1777607037085,34.1,77143.62,0.0,-0.32919,0.00024,15.85418]
[1777607037158,34.1,77143.62,0.0,-0.32919,0.00024,15.85418]
[1777607037259,34.1,77142.98,0.0,-0.32934,0.00024,15.85702]
[1777607038320,34.1,77142.98,0.0,-0.32934,0.00024,15.85702]
[1777607038355,34.1,77142.98,0.0,-0.32934,0.00024,15.85702]
[1777607038367,34.1,77140.02,0.0,-0.33006,0.00024,15.87028]
[1777607043507,34.1,77138.26,0.0,-0.33048,0.00024,15.87804]
[1777607050232,34.1,77135.89,0.0,-0.33105,0.00024,15.88844]
[1777607051213,34.1,77136.06,0.0,-0.33101,0.00024,15.88767]
[1777607051256,34.1,77136.06,0.0,-0.33101,0.00024,15.88767]
[1777607051265,34.1,77136.06,0.0,-0.33101,0.00024,15.88767]
[1777607051269,34.1,77136.06,0.0,-0.33101,0.00024,15.88767]
[1777607052674,34.1,77133.43,0.0,-0.33165,0.00024,15.89932]
[1777607052750,34.1,77133.43,0.0,-0.33165,0.00024,15.89932]
[1777607052766,34.1,77133.43,0.0,-0.33165,0.00024,15.89932]
[1777607052767,34.1,77133.43,0.0,-0.33165,0.00024,15.89932]
[1777607053388,34.1,77127.38,0.0,-0.33312,0.00024,15.92595]
[1777607054511,34.1,77127.38,0.0,-0.33312,0.00024,15.92595]
[1777607054535,34.1,77127.38,0.0,-0.33312,0.00024,15.92595]
[1777607054543,34.1,77127.38,0.0,-0.33312,0.00024,15.92595]
[1777607055100,34.1,77127.38,0.0,-0.33312,0.00024,15.92595]
[1777607055133,34.1,77127.38,0.0,-0.33312,0.00024,15.92595]
[1777607055297,34.1,77127.38,0.0,-0.33312,0.00024,15.92595]
[1777607055398,34.1,77121.17,0.0,-0.33463,0.00024,15.95309]
[1777607056462,34.1,77121.17,0.0,-0.33463,0.00024,15.95309]
[1777607056490,34.1,77121.17,0.0,-0.33463,0.00024,15.95309]
[1777607056503,34.1,77121.17,0.0,-0.33462,0.00024,15.95303]
[1777607056971,34.1,77121.17,0.0,-0.33462,0.00024,15.95303]
[1777607057005,34.1,77121.17,0.0,-0.33462,0.00024,15.95303]
[1777607057365,34.1,77120.3,0.0,-0.33483,0.00024,15.95679]
[1777607058439,34.1,77120.3,0.0,-0.33483,0.00024,15.95679]
[1777607059358,34.1,77120.3,0.0,-0.33483,0.00024,15.95672]
[1777607059450,34.1,77123.79,0.0,-0.33398,0.00024,15.94145]
[1777607063012,34.1,77122.4,0.0,-0.33431,0.00024,15.94746]
[1777607068846,34.1,77121.31,0.0,-0.33457,0.00024,15.95206]
[1777607069504,34.1,77121.31,0.0,-0.33457,0.00024,15.95206]
[1777607068918,34.1,77126.38,0.0,-0.33333,0.00024,15.92986]
[1777607069812,34.09,77126.36,0.0,-0.33334,0.00024,15.92992]
[1777607070944,34.09,77126.36,0.0,-0.33334,0.00024,15.92992]
[1777607071535,34.09,77128.31,0.0,-0.33286,0.00024,15.92134]
[1777607071827,34.09,77128.31,0.0,-0.33282,0.00024,15.9158]
[1777607073572,34.09,77127.85,0.0,-0.33293,0.00024,15.91782]
[1777607073840,34.09,77127.85,0.0,-0.33293,0.00024,15.91782]
[1777607075619,34.09,77126.31,0.0,-0.3333,0.00024,15.92458]
[1777607077008,34.09,77127.52,0.0,-0.33301,0.00024,15.91926]
[1777607083493,34.09,77126.91,0.0,-0.33316,0.00024,15.92193]
[1777607087021,34.09,77127.07,0.0,-0.33312,0.00024,15.9212]
[1777607087050,34.09,77127.07,0.0,-0.33312,0.00024,15.9212]
[1777607089150,34.09,77126.98,0.0,-0.33313,0.00024,15.92152]
[1777607089187,34.09,77126.98,0.0,-0.33313,0.00024,15.92152]
[1777607089773,34.09,77124.9,0.0,-0.33364,0.00024,15.93061]
[1777607089955,34.09,77124.9,0.0,-0.33364,0.00024,15.93058]
[1777607091513,34.09,77124.9,0.0,-0.33364,0.00024,15.93058]
[1777607091551,34.09,77124.64,0.0,-0.3337,0.00024,15.93168]
[1777607093493,34.09,77124.21,0.0,-0.3338,0.00024,15.93352]
[1777607093535,34.09,77124.21,0.0,-0.3338,0.00024,15.93352]
[1777607094945,34.09,77124.26,0.0,-0.33378,0.00024,15.93322]
[1777607094972,34.09,77124.26,0.0,-0.33378,0.00024,15.93322]
[1777607096381,34.09,77126.37,0.0,-0.33327,0.00024,15.92397]
[1777607098041,34.09,77128.86,0.0,-0.33266,0.00024,15.91295]
[1777607104355,34.09,77128.24,0.0,-0.33281,0.00024,15.91561]
[1777607104376,34.09,77128.24,0.0,-0.33281,0.00024,15.91561]
[1777607104438,34.09,77128.24,0.0,-0.33281,0.00024,15.91561]
[1777607104516,34.09,77132.2,0.0,-0.33184,0.00024,15.89811]
[1777607104653,34.09,77132.2,0.0,-0.33184,0.00024,15.89811]
[1777607104684,34.09,77132.2,0.0,-0.33184,0.00024,15.89811]
[1777607106059,34.09,77132.2,0.0,-0.33184,0.00024,15.89809]
[1777607106221,34.09,77137.48,0.0,-0.33056,0.00024,15.87465]
[1777607107648,34.09,77137.48,0.0,-0.33056,0.00024,15.87466]
[1777607107672,34.09,77137.48,0.0,-0.33056,0.00024,15.87466]
[1777607108104,34.09,77137.48,0.0,-0.33056,0.00024,15.87466]
[1777607108113,34.09,77141.62,0.0,-0.32955,0.00024,15.85607]
[1777607110112,34.09,77141.51,0.0,-0.32958,0.00024,15.85656]
[1777607110159,34.09,77144.22,0.0,-0.32892,0.00024,15.84439]
[1777607113234,34.09,77143.51,0.0,-0.32909,0.00024,15.84758]
[1777607113326,34.09,77143.51,0.0,-0.32909,0.00024,15.84758]
[1777607113426,34.09,77142.72,0.0,-0.32928,0.00024,15.85113]
[1777607114082,34.09,77142.72,0.0,-0.32928,0.00024,15.85113]
[1777607114095,34.09,77142.72,0.0,-0.32928,0.00024,15.85113]
[1777607114114,34.09,77142.72,0.0,-0.32928,0.00024,15.85113]
[1777607114522,34.09,77142.72,0.0,-0.32928,0.00024,15.85113]
[1777607114551,34.09,77142.72,0.0,-0.32928,0.00024,15.85113]
[1777607114125,34.09,77142.17,0.0,-0.32942,0.00024,15.85359]
[1777607115283,34.09,77126.3,0.0,-0.33327,0.00024,15.92402]
[1777607116066,34.09,77126.3,0.0,-0.33327,0.00024,15.92402]
[1777607116091,34.09,77126.3,0.0,-0.33327,0.00024,15.92402]
[1777607116138,34.09,77126.28,0.0,-0.33328,0.00024,15.92409]
[1777607121084,34.08,77125.71,0.0,-0.33341,0.00024,15.9264]
[1777607126520,34.08,77129.99,0.0,-0.33236,0.00024,15.90739]
[1777607131000,34.08,77128.01,0.0,-0.33283,0.00024,15.9159]
[1777607131322,34.08,77128.25,0.0,-0.33272,0.00024,15.90928]
[1777607131778,34.08,77128.25,0.0,-0.33272,0.00024,15.90928]
[1777607132461,34.08,77128.25,0.0,-0.33272,0.00024,15.90928]
[1777607135919,34.08,77123.99,0.0,-0.33375,0.00024,15.92779]
[1777607135936,34.08,77123.99,0.0,-0.33375,0.00024,15.92779]
[1777607136569,34.08,77123.49,0.0,-0.33387,0.00024,15.92995]
[1777607141076,34.07,77123.17,0.0,-0.33394,0.00024,15.93117]
[1777607141120,34.07,77123.17,0.0,-0.33394,0.00024,15.93117]
[1777607141135,34.07,77123.17,0.0,-0.33394,0.00024,15.93117]
[1777607141318,34.07,77115.31,0.0,-0.33585,0.00024,15.96533]
[1777607141824,34.07,77115.31,0.0,-0.33585,0.00024,15.96533]
[1777607141858,34.07,77115.31,0.0,-0.33585,0.00024,15.96533]
[1777607142331,34.07,77115.32,0.0,-0.33585,0.00024,15.96522]
[1777607147366,34.07,77116.38,0.0,-0.33557,0.00024,15.96025]
[1777607152401,34.06,77117.2,0.0,-0.33535,0.00024,15.95632]
[1777607157436,34.06,77116.94,0.0,-0.33539,0.00024,15.9571]
[1777607158156,34.06,77116.94,0.0,-0.33539,0.00024,15.9571]
[1777607159595,34.06,77114.41,0.0,-0.33601,0.00024,15.96801]
[1777607159946,34.06,77114.49,0.0,-0.33599,0.00024,15.96759]
[1777607160457,34.06,77114.2,0.0,-0.33605,0.00024,15.96877]
[1777607161641,34.06,77116.63,0.0,-0.33545,0.00024,15.95816]
[1777607162174,34.06,77116.63,0.0,-0.33545,0.00024,15.95816]
[1777607162180,34.06,77116.63,0.0,-0.33545,0.00024,15.95816]
[1777607162961,34.06,77116.56,0.0,-0.33547,0.00024,15.95838]
[1777607162972,34.06,77116.56,0.0,-0.33547,0.00024,15.95838]
[1777607162974,34.06,77116.56,0.0,-0.33547,0.00024,15.95838]
[1777607163478,34.05,77117.93,0.0,-0.33513,0.00024,15.95241]
[1777607164298,34.05,77117.93,0.0,-0.33513,0.00024,15.95241]
[1777607164484,34.05,77116.26,0.0,-0.33554,0.00024,15.95965]
[1777607165339,34.05,77116.26,0.0,-0.33554,0.00024,15.95965]
[1777607165985,34.05,77112.17,0.0,-0.33654,0.00024,15.97733]
[1777607166508,34.05,77112.39,0.0,-0.33648,0.00024,15.97635]
[1777607166892,34.05,77112.39,0.0,-0.33648,0.00024,15.97635]
[1777607167506,34.05,77111.99,0.0,-0.33658,0.00024,15.97805]
[1777607170527,34.05,77121.37,0.0,-0.33428,0.00024,15.93723]
[1777607175563,34.05,77120.48,0.0,-0.33449,0.00024,15.94101]
[1777607175712,34.05,77120.48,0.0,-0.33449,0.00024,15.94101]
[1777607180341,34.05,77119.03,0.0,-0.33484,0.00024,15.94722]
[1777607185698,34.05,77119.18,0.0,-0.3348,0.00024,15.94648]
[1777607186433,34.05,77119.18,0.0,-0.3348,0.00024,15.94648]
[1777607186445,34.05,77123.6,0.0,-0.33372,0.00024,15.92714]
[1777607188668,34.05,77125.81,0.0,-0.33318,0.00024,15.91743]
[1777607188698,34.05,77125.53,0.0,-0.33325,0.00024,15.91866]
[1777607191728,34.05,77125.62,0.0,-0.33318,0.00024,15.91274]
[1777607192431,34.05,77125.62,0.0,-0.33318,0.00024,15.91274]
[1777607192443,34.05,77125.62,0.0,-0.33318,0.00024,15.91274]
[1777607192472,34.05,77125.62,0.0,-0.33318,0.00024,15.91274]
[1777607192532,34.05,77125.7,0.0,-0.33316,0.00024,15.91238]
[1777607196198,34.05,77125.54,0.0,-0.3332,0.00024,15.9131]
[1777607196246,34.05,77125.54,0.0,-0.3332,0.00024,15.9131]
[1777607197262,34.05,77128.01,0.0,-0.3326,0.00024,15.90223]
[1777607197293,34.05,77127.22,0.0,-0.33279,0.00024,15.90573]
[1777607198228,34.05,77127.22,0.0,-0.33279,0.00024,15.90573]
[1777607198286,34.05,77127.22,0.0,-0.33279,0.00024,15.90573]
[1777607198545,34.05,77144.3,0.0,-0.32864,0.00024,15.82959]
[1777607199484,34.05,77144.3,0.0,-0.32864,0.00024,15.82959]
[1777607199532,34.05,77145.79,0.0,-0.32828,0.00024,15.82284]
[1777607200297,34.05,77145.79,0.0,-0.32828,0.00024,15.82284]
[1777607200362,34.05,77145.79,0.0,-0.32828,0.00024,15.82284]
[1777607201502,34.05,77144.1,0.0,-0.32868,0.00024,15.83041]
[1777607201601,34.05,77139.15,0.0,-0.32988,0.00024,15.8526]
[1777607203677,34.05,77141.04,0.0,-0.32942,0.00024,15.84406]
[1777607203689,34.05,77141.04,0.0,-0.32942,0.00024,15.84406]
[1777607204334,34.04,77141.42,0.0,-0.32932,0.00024,15.84223]
[1777607207525,34.04,77146.84,0.0,-0.32799,0.00024,15.81757]
[1777607212826,34.04,77149.75,0.0,-0.32728,0.00024,15.80411]
[1777607217866,34.04,77149.83,0.0,-0.32724,0.00024,15.80344]
[1777607222896,34.03,77146.06,0.0,-0.32814,0.00024,15.82017]
[1777607228365,34.03,77149.7,0.0,-0.32724,0.00024,15.80343]
[1777607234610,34.02,77146.59,0.0,-0.32798,0.00024,15.81716]
[1777607234630,34.02,77146.59,0.0,-0.32798,0.00024,15.81716]
[1777607234673,34.02,77146.59,0.0,-0.32798,0.00024,15.81716]
[1777607234651,34.02,77142.91,0.0,-0.32887,0.00024,15.83371]
[1777607235806,34.02,77142.91,0.0,-0.32886,0.00024,15.83363]
[1777607236646,34.02,77144.34,0.0,-0.32851,0.00024,15.82714]
[1777607242030,34.02,77145.6,0.0,-0.3282,0.00024,15.82129]
[1777607247516,34.02,77143.94,0.0,-0.32859,0.00024,15.82867]
[1777607247551,34.02,77143.94,0.0,-0.32859,0.00024,15.82867]
[1777607248173,34.02,77144.76,0.0,-0.32839,0.00024,15.8249]
[1777607248274,34.02,77143.55,0.0,-0.32868,0.00024,15.83029]
[1777607254039,34.02,77142.7,0.0,-0.32884,0.00024,15.82843]
[1777607259149,34.01,77142.74,0.0,-0.32882,0.00024,15.82811]
[1777607264184,34.01,77143.21,0.0,-0.3287,0.00024,15.82591]
[1777607269220,34.01,77142.65,0.0,-0.32883,0.00024,15.82833]
[1777607274264,34.01,77139.8,0.0,-0.32951,0.00024,15.84092]
[1777607280135,34.01,77139.29,0.0,-0.32963,0.00024,15.84309]
[1777607285331,34.01,77138.38,0.0,-0.32984,0.00024,15.84701]
[1777607290332,34.01,77138.17,0.0,-0.32989,0.00024,15.84785]
[1777607295401,34.0,77139.74,0.0,-0.32949,0.00024,15.84051]
[1777607300436,34.0,77139.12,0.0,-0.32964,0.00024,15.84322]
[1777607303350,34.0,77138.67,0.0,-0.32975,0.00024,15.8452]
[1777607303725,34.0,77140.85,0.0,-0.32922,0.00024,15.83539]
[1777607304645,34.0,77140.85,0.0,-0.32922,0.00024,15.83539]
[1777607304710,34.0,77140.85,0.0,-0.32922,0.00024,15.83539]
[1777607305115,34.0,77143.72,0.0,-0.32852,0.00024,15.8224]
[1777607305145,34.0,77143.72,0.0,-0.32852,0.00024,15.8224]
[1777607305685,34.0,77150.47,0.0,-0.32687,0.00024,15.79174]
[1777607307031,34.0,77152.2,0.0,-0.32645,0.00024,15.7838]
[1777607307071,34.0,77152.2,0.0,-0.32645,0.00024,15.7838]
[1777607307696,34.0,77152.3,0.0,-0.32643,0.00024,15.78332]
[1777607312696,34.0,77155.17,0.0,-0.32568,0.00024,15.76448]
[1777607313147,34.0,77156.49,0.0,-0.32536,0.00024,15.75842]
[1777607313160,34.0,77156.49,0.0,-0.32536,0.00024,15.75842]
[1777607315171,34.0,77157.59,0.0,-0.32509,0.00024,15.75326]
[1777607315676,34.0,77158.3,0.0,-0.32491,0.00024,15.74995]
[1777607320949,33.99,77158.24,0.0,-0.32492,0.00024,15.75004]
[1777607322698,33.99,77154.19,0.0,-0.3259,0.00024,15.76859]
[1777607322745,33.99,77154.19,0.0,-0.3259,0.00024,15.76859]
[1777607323304,33.99,77153.27,0.0,-0.32612,0.00024,15.77275]
[1777607323597,33.99,77152.01,0.0,-0.32642,0.00024,15.77845]
[1777607328632,33.99,77153.55,0.0,-0.32604,0.00024,15.77128]
[1777607333667,33.99,77155.08,0.0,-0.32566,0.00024,15.76415]
[1777607338702,33.99,77155.66,0.0,-0.32552,0.00024,15.76139]
[1777607339521,33.99,77155.66,0.0,-0.32552,0.00024,15.76139]
[1777607339565,33.99,77155.66,0.0,-0.32552,0.00024,15.76139]
[1777607341595,33.99,77155.91,0.0,-0.32546,0.00024,15.7602]
[1777607341723,33.99,77155.25,0.0,-0.32561,0.00024,15.76321]
[1777607341857,33.99,77155.25,0.0,-0.32561,0.00024,15.76321]
[1777607341887,33.99,77155.25,0.0,-0.32561,0.00024,15.76321]
[1777607347765,33.99,77157.9,0.0,-0.32497,0.00024,15.75089]
[1777607352416,33.98,77153.65,0.0,-0.32599,0.00024,15.77032]
[1777607352519,33.98,77146.7,0.0,-0.32767,0.00024,15.80193]
[1777607353760,33.98,77146.7,0.0,-0.32767,0.00024,15.80193]
[1777607353712,33.98,77139.88,0.0,-0.32933,0.00024,15.83274]
[1777607354709,33.98,77139.88,0.0,-0.32933,0.00024,15.83274]
[1777607354741,33.98,77139.55,0.0,-0.32941,0.00024,15.83421]
[1777607355823,33.98,77137.14,0.0,-0.32999,0.00024,15.84498]
[1777607355832,33.98,77137.14,0.0,-0.32999,0.00024,15.84498]
[1777607355833,33.98,77137.14,0.0,-0.32999,0.00024,15.84498]
[1777607356417,33.98,77137.14,0.0,-0.32999,0.00024,15.84498]
[1777607356454,33.98,77136.55,0.0,-0.33014,0.00024,15.84757]
[1777607356856,33.98,77136.55,0.0,-0.33014,0.00024,15.84757]
[1777607356900,33.98,77136.03,0.0,-0.33026,0.00024,15.8499]
[1777607359173,33.98,77136.03,0.0,-0.33026,0.00024,15.84984]
[1777607359197,33.98,77136.03,0.0,-0.33026,0.00024,15.84984]
[1777607359277,33.98,77131.53,0.0,-0.33135,0.00024,15.86981]
[1777607360823,33.98,77131.53,0.0,-0.33135,0.00024,15.86981]
[1777607360846,33.98,77131.53,0.0,-0.33135,0.00024,15.86981]
[1777607361472,33.98,77131.53,0.0,-0.33135,0.00024,15.86981]
[1777607361748,33.98,77134.02,0.0,-0.33074,0.00024,15.85861]
[1777607366907,33.98,77133.55,0.0,-0.33084,0.00024,15.8605]
[1777607371705,33.98,77133.49,0.0,-0.33085,0.00024,15.86064]
[1777607371738,33.98,77133.49,0.0,-0.33085,0.00024,15.86064]
[1777607371731,33.97,77131.21,0.0,-0.33136,0.00024,15.86516]
[1777607371992,33.97,77131.21,0.0,-0.33136,0.00024,15.86516]
[1777607372368,33.97,77131.21,0.0,-0.33136,0.00024,15.86516]
[1777607372423,33.97,77131.21,0.0,-0.33136,0.00024,15.86516]
[1777607372681,33.97,77131.21,0.0,-0.33136,0.00024,15.86516]
[1777607372733,33.97,77131.21,0.0,-0.33136,0.00024,15.86516]
[1777607372778,33.97,77128.95,0.0,-0.33191,0.00024,15.87518]
[1777607373037,33.97,77128.95,0.0,-0.33191,0.00024,15.87518]
[1777607373070,33.97,77128.95,0.0,-0.33191,0.00024,15.87518]
[1777607373082,33.97,77128.95,0.0,-0.33191,0.00024,15.87518]
[1777607373088,33.97,77127.14,0.0,-0.33235,0.00024,15.88318]
[1777607375172,33.97,77124.39,0.0,-0.33302,0.00024,15.8953]
[1777607375538,33.97,77123.7,0.0,-0.33318,0.00024,15.8983]
[1777607376521,33.97,77123.7,0.0,-0.33318,0.00024,15.8983]
[1777607376549,33.97,77125.91,0.0,-0.33264,0.00024,15.8885]
[1777607376991,33.97,77125.91,0.0,-0.33264,0.00024,15.8885]
[1777607377080,33.97,77125.91,0.0,-0.33264,0.00024,15.8885]
[1777607377768,33.97,77125.91,0.0,-0.33264,0.00024,15.8885]
[1777607377791,33.97,77125.91,0.0,-0.33264,0.00024,15.8885]
[1777607380490,33.97,77123.83,0.0,-0.33315,0.00024,15.89764]
[1777607380539,33.97,77123.83,0.0,-0.33315,0.00024,15.89764]
[1777607380576,33.97,77123.21,0.0,-0.3333,0.00024,15.90034]
[1777607381148,33.97,77123.21,0.0,-0.3333,0.00024,15.90034]
[1777607381182,33.97,77123.21,0.0,-0.3333,0.00024,15.90034]
[1777607381283,33.97,77122.87,0.0,-0.33338,0.00024,15.90182]
[1777607387797,33.97,77121.72,0.0,-0.33366,0.00024,15.90682]
[1777607387829,33.97,77121.72,0.0,-0.33366,0.00024,15.90682]
[1777607388547,33.97,77120.1,0.0,-0.33405,0.00024,15.91391]
[1777607388595,33.97,77120.1,0.0,-0.33405,0.00024,15.91391]
[1777607388696,33.97,77115.9,0.0,-0.33508,0.00025,15.93225]
[1777607390328,33.97,77115.9,0.0,-0.33508,0.00025,15.93223]
[1777607390367,33.97,77115.4,0.0,-0.3352,0.00025,15.9344]
[1777607395678,33.97,77112.93,0.0,-0.3358,0.00025,15.94506]
[1777607396948,33.97,77112.93,0.0,-0.3358,0.00025,15.94506]
[1777607396992,33.97,77112.93,0.0,-0.3358,0.00025,15.94506]
[1777607397006,33.97,77112.93,0.0,-0.3358,0.00025,15.94506]
[1777607397036,33.97,77112.93,0.0,-0.3358,0.00025,15.94506]
[1777607397621,33.97,77112.93,0.0,-0.3358,0.00025,15.94506]
[1777607397694,33.97,77112.42,0.0,-0.33593,0.00025,15.94724]
[1777607398476,33.97,77112.42,0.0,-0.33593,0.00025,15.94724]
[1777607399602,33.97,77118.43,0.0,-0.33445,0.00025,15.92097]
[1777607401119,33.97,77118.29,0.0,-0.33448,0.00025,15.92158]
[1777607401130,33.97,77118.29,0.0,-0.33448,0.00025,15.92158]
[1777607401156,33.97,77118.29,0.0,-0.33448,0.00025,15.92158]
[1777607401410,33.97,77122.41,0.0,-0.33347,0.00024,15.90349]
[1777607402139,33.97,77122.41,0.0,-0.33347,0.00024,15.90349]
[1777607402589,33.97,77122.41,0.0,-0.33347,0.00024,15.90349]
[1777607402599,33.97,77122.37,0.0,-0.33348,0.00024,15.90368]
[1777607403096,33.97,77122.37,0.0,-0.33348,0.00024,15.90368]
[1777607403426,33.97,77127.09,0.0,-0.33233,0.00024,15.88281]
[1777607403922,33.97,77127.09,0.0,-0.33233,0.00024,15.88281]
[1777607406291,33.97,77126.21,0.0,-0.33254,0.00024,15.88673]
[1777607406594,33.97,77126.21,0.0,-0.33254,0.00024,15.88673]
[1777607406629,33.97,77128.96,0.0,-0.33187,0.00024,15.87457]
[1777607408499,33.97,77138.21,0.0,-0.32962,0.00024,15.83323]
[1777607414851,33.97,77136.7,0.0,-0.32998,0.00024,15.83999]
[1777607415673,33.97,77130.87,0.0,-0.33141,0.00024,15.86609]
[1777607416215,33.97,77130.87,0.0,-0.33141,0.00024,15.86609]
[1777607416760,33.97,77130.87,0.0,-0.33141,0.00024,15.86609]
[1777607417257,33.97,77131.49,0.0,-0.33126,0.00024,15.86336]
[1777607420311,33.97,77134.26,0.0,-0.33058,0.00024,15.85102]
[1777607422378,33.97,77133.87,0.0,-0.33068,0.00024,15.85286]
[1777607422861,33.97,77133.87,0.0,-0.33068,0.00024,15.85286]
[1777607425033,33.97,77135.28,0.0,-0.33034,0.00024,15.84664]
[1777607426924,33.97,77137.82,0.0,-0.32973,0.00024,15.83531]
[1777607427326,33.97,77137.68,0.0,-0.32976,0.00024,15.83597]
[1777607432363,33.98,77137.04,0.0,-0.3299,0.00024,15.83369]
[1777607437397,33.98,77138.71,0.0,-0.3295,0.00024,15.82646]
[1777607442432,33.98,77136.52,0.0,-0.33005,0.00024,15.8365]
[1777607443626,33.98,77136.52,0.0,-0.33005,0.00024,15.8365]
[1777607447311,33.98,77135.53,0.0,-0.33029,0.00024,15.84095]
[1777607447350,33.98,77135.53,0.0,-0.33029,0.00024,15.84095]
[1777607449285,33.98,77135.96,0.0,-0.33019,0.00024,15.83903]
[1777607449689,33.98,77138.55,0.0,-0.32955,0.00024,15.82742]
[1777607455524,33.98,77139.32,0.0,-0.32937,0.00024,15.82404]
[1777607460563,33.98,77136.04,0.0,-0.33017,0.00024,15.83882]
[1777607461941,33.98,77135.96,0.0,-0.33019,0.00024,15.83919]
[1777607461974,33.98,77135.96,0.0,-0.33019,0.00024,15.83919]
[1777607462001,33.98,77135.96,0.0,-0.33019,0.00024,15.83919]
[1777607462011,33.98,77135.96,0.0,-0.33019,0.00024,15.83919]
[1777607462034,33.98,77135.96,0.0,-0.33019,0.00024,15.83919]
[1777607462219,33.98,77135.96,0.0,-0.33019,0.00024,15.83919]
[1777607462862,33.98,77144.29,0.0,-0.32817,0.00024,15.80169]
[1777607463955,33.98,77144.58,0.0,-0.3281,0.00024,15.80044]
[1777607463966,33.98,77144.58,0.0,-0.3281,0.00024,15.80044]
[1777607464587,33.99,77149.03,0.0,-0.32704,0.00024,15.78059]
[1777607465507,33.99,77149.03,0.0,-0.32704,0.00024,15.78059]
[1777607465615,33.99,77149.03,0.0,-0.32704,0.00024,15.78059]
[1777607465717,33.99,77148.42,0.0,-0.32721,0.00024,15.78388]
[1777607466054,33.99,77148.42,0.0,-0.32721,0.00024,15.78388]
[1777607466600,34.0,77148.16,0.0,-0.3273,0.00024,15.78553]
[1777607468018,34.0,77143.97,0.0,-0.32834,0.00024,15.80498]
[1777607468053,34.0,77143.97,0.0,-0.32834,0.00024,15.80498]
[1777607469646,34.01,77143.97,0.0,-0.32836,0.00024,15.80532]
[1777607469738,34.01,77143.72,0.0,-0.32842,0.00024,15.80646]
[1777607471741,34.01,77144.02,0.0,-0.32834,0.00024,15.80509]
[1777607471768,34.01,77144.02,0.0,-0.32834,0.00024,15.80509]
[1777607472325,34.01,77142.61,0.0,-0.32868,0.00024,15.81141]
[1777607472363,34.01,77142.61,0.0,-0.32868,0.00024,15.81141]
[1777607472634,34.01,77142.61,0.0,-0.32868,0.00024,15.81141]
[1777607472840,34.01,77142.61,0.0,-0.32868,0.00024,15.81141]
[1777607473681,34.01,77142.94,0.0,-0.3286,0.00024,15.80982]
[1777607473701,34.01,77142.94,0.0,-0.3286,0.00024,15.80982]
[1777607473735,34.01,77142.94,0.0,-0.3286,0.00024,15.80982]
[1777607473836,34.01,77143.06,0.0,-0.32857,0.00024,15.80937]
[1777607474368,34.01,77143.06,0.0,-0.32857,0.00024,15.80937]
[1777607474394,34.01,77143.06,0.0,-0.32857,0.00024,15.80937]
[1777607475061,34.01,77142.99,0.0,-0.3286,0.00024,15.80978]
[1777607475107,34.01,77142.99,0.0,-0.3286,0.00024,15.80978]
[1777607480692,34.01,77141.98,0.0,-0.32886,0.00024,15.81467]
[1777607481401,34.01,77142.25,0.0,-0.3288,0.00024,15.8135]
[1777607481445,34.01,77142.25,0.0,-0.3288,0.00024,15.8135]
[1777607481797,34.01,77142.25,0.0,-0.3288,0.00024,15.8135]
[1777607481839,34.01,77142.32,0.0,-0.32878,0.00024,15.81312]
[1777607483823,34.01,77142.02,0.0,-0.32884,0.00024,15.8144]
[1777607483925,34.01,77141.06,0.0,-0.32907,0.00024,15.81865]
[1777607487041,34.01,77138.74,0.0,-0.32962,0.00024,15.8288]
[1777607488152,34.01,77136.52,0.0,-0.33016,0.00024,15.83874]
[1777607488755,34.01,77136.31,0.0,-0.33021,0.00024,15.83967]
[1777607490824,34.01,77134.99,0.0,-0.33054,0.00024,15.84557]
[1777607490898,34.01,77135.7,0.0,-0.33036,0.00024,15.84231]
[1777607495824,34.01,77137.53,0.0,-0.32987,0.00024,15.82856]
[1777607496031,34.01,77138.68,0.0,-0.32959,0.00024,15.82338]
[1777607496811,34.01,77138.68,0.0,-0.32959,0.00024,15.82336]
[1777607497774,34.01,77138.68,0.0,-0.32959,0.00024,15.82336]
[1777607497859,34.01,77145.16,0.0,-0.32801,0.00024,15.79413]
[1777607499732,34.01,77144.96,0.0,-0.32806,0.00024,15.79503]
[1777607500077,34.01,77149.62,0.0,-0.32692,0.00024,15.77384]
[1777607500841,34.0,77150.15,0.0,-0.32679,0.00024,15.77139]
[1777607502119,34.0,77152.13,0.0,-0.32631,0.00024,15.76232]
[1777607502941,34.0,77153.62,0.0,-0.32595,0.00024,15.75548]
[1777607507970,34.0,77155.41,0.0,-0.32551,0.00024,15.74715]
[1777607512997,34.0,77154.79,0.0,-0.32565,0.00024,15.74986]
[1777607516047,34.0,77154.39,0.0,-0.32574,0.00024,15.75159]
[1777607521068,34.0,77154.27,0.0,-0.32576,0.00024,15.75198]
[1777607522672,34.0,77154.27,0.0,-0.32576,0.00024,15.75198]
[1777607523168,34.0,77154.82,0.0,-0.32563,0.00024,15.74946]
[1777607524873,34.0,77169.53,0.0,-0.32207,0.00024,15.68138]
[1777607525136,34.0,77169.53,0.0,-0.32207,0.00024,15.68138]
[1777607525183,34.0,77169.53,0.0,-0.32207,0.00024,15.68138]
[1777607526496,34.0,77169.48,0.0,-0.32209,0.00024,15.68162]
[1777607526699,34.0,77168.82,0.0,-0.32225,0.00024,15.68472]
[1777607531144,34.0,77170.12,0.0,-0.32194,0.00024,15.67872]
[1777607531200,34.0,77160.68,0.0,-0.32422,0.00024,15.72257]
[1777607532601,34.0,77160.68,0.0,-0.32422,0.00024,15.72257]
[1777607532934,34.0,77153.08,0.0,-0.32606,0.00024,15.75757]
[1777607533484,34.0,77153.08,0.0,-0.32606,0.00024,15.75757]
[1777607533883,34.0,77153.08,0.0,-0.32606,0.00024,15.75757]
[1777607533964,34.0,77153.31,0.0,-0.326,0.00024,15.75653]
[1777607536649,34.0,77150.39,0.0,-0.32671,0.00024,15.76989]
[1777607536682,34.0,77146.63,0.0,-0.32763,0.00024,15.78704]
[1777607542134,34.0,77146.93,0.0,-0.32756,0.00024,15.78577]
[1777607547199,34.0,77145.6,0.0,-0.32789,0.00024,15.79193]
[1777607552203,34.01,77144.46,0.0,-0.32813,0.00024,15.79172]
[1777607557243,34.01,77142.88,0.0,-0.32853,0.00024,15.7991]
[1777607561041,34.01,77141.67,0.0,-0.32883,0.00024,15.80467]
[1777607564011,34.01,77139.36,0.0,-0.32941,0.00024,15.81534]
[1777607564472,34.01,77139.3,0.0,-0.32942,0.00024,15.81561]
[1777607564512,34.02,77128.7,0.0,-0.33203,0.00024,15.86333]
[1777607565877,34.02,77128.7,0.0,-0.33203,0.00024,15.86333]
[1777607565906,34.02,77128.7,0.0,-0.33203,0.00024,15.86333]
[1777607565987,34.02,77127.24,0.0,-0.3324,0.00024,15.87004]
[1777607566034,34.02,77127.24,0.0,-0.3324,0.00024,15.87004]
[1777607566765,34.02,77127.51,0.0,-0.33234,0.00024,15.86902]
[1777607568623,34.02,77127.51,0.0,-0.33234,0.00024,15.869]
[1777607569119,34.02,77129.14,0.0,-0.33194,0.00024,15.86182]
[1777607569238,34.02,77129.14,0.0,-0.33194,0.00024,15.86182]
[1777607570002,34.02,77128.23,0.0,-0.33217,0.00024,15.86588]
[1777607571175,34.03,77129.17,0.0,-0.33196,0.00024,15.86207]
[1777607571969,34.03,77129.46,0.0,-0.33191,0.00024,15.86117]
[1777607573536,34.03,77129.83,0.0,-0.33182,0.00024,15.85953]
[1777607575225,34.03,77129.72,0.0,-0.33184,0.00024,15.86006]
[1777607575368,34.03,77129.72,0.0,-0.33185,0.00024,15.86011]
[1777607580402,34.04,77131.35,0.0,-0.33146,0.00024,15.8531]
[1777607581312,34.04,77131.35,0.0,-0.33146,0.00024,15.8531]
[1777607581317,34.04,77131.35,0.0,-0.33146,0.00024,15.8531]
[1777607581999,34.04,77132.18,0.0,-0.33126,0.00024,15.84946]
[1777607587009,34.04,77131.54,0.0,-0.33143,0.00024,15.85249]
[1777607592023,34.04,77131.23,0.0,-0.33151,0.00024,15.85409]
[1777607597052,34.04,77132.87,0.0,-0.33113,0.00024,15.84707]
[1777607602065,34.05,77133.25,0.0,-0.33105,0.00024,15.84561]
[1777607607203,34.05,77136.54,0.0,-0.33026,0.00024,15.83118]
[1777607608049,34.05,77136.54,0.0,-0.33026,0.00024,15.83118]
[1777607608084,34.05,77138.17,0.0,-0.32986,0.00024,15.82391]
[1777607609769,34.05,77138.02,0.0,-0.3299,0.00024,15.8246]
[1777607609798,34.05,77139.74,0.0,-0.32949,0.00024,15.81714]
[1777607615366,34.06,77138.54,0.0,-0.32978,0.00024,15.81764]
[1777607620993,34.06,77136.7,0.0,-0.33023,0.00024,15.82603]
[1777607626329,34.07,77134.95,0.0,-0.33068,0.00024,15.83421]
[1777607629431,34.07,77134.81,0.0,-0.33072,0.00024,15.83491]
[1777607631291,34.07,77134.77,0.0,-0.33073,0.00024,15.83515]
[1777607631945,34.07,77134.77,0.0,-0.33073,0.00024,15.83515]
[1777607632135,34.07,77130.49,0.0,-0.33178,0.00024,15.85425]
[1777607632767,34.07,77130.49,0.0,-0.33178,0.00024,15.85432]
[1777607633147,34.07,77130.49,0.0,-0.33178,0.00024,15.85432]
[1777607636145,34.07,77130.57,0.0,-0.33177,0.00024,15.85418]
[1777607636553,34.07,77130.57,0.0,-0.33177,0.00024,15.85418]
[1777607636568,34.07,77130.57,0.0,-0.33177,0.00024,15.85418]
[1777607636758,34.07,77130.57,0.0,-0.33177,0.00024,15.85418]
[1777607636795,34.07,77126.87,0.0,-0.33268,0.00024,15.8706]
[1777607638022,34.08,77114.54,0.0,-0.3357,0.00024,15.92453]
[1777607642945,34.08,77115.56,0.0,-0.33548,0.00024,15.9207]
[1777607644916,34.08,77123.04,0.0,-0.33365,0.00024,15.88812]
[1777607649995,34.08,77124.97,0.0,-0.33319,0.00024,15.87983]
[1777607650859,34.08,77124.97,0.0,-0.33319,0.00024,15.87983]
[1777607651063,34.09,77125.93,0.0,-0.33296,0.00024,15.87564]
[1777607651497,34.09,77125.93,0.0,-0.33296,0.00024,15.87564]
[1777607651933,34.09,77126.16,0.0,-0.3329,0.00024,15.87466]
[1777607656963,34.09,77124.39,0.0,-0.33334,0.00024,15.88252]
[1777607658582,34.09,77122.94,0.0,-0.33369,0.00024,15.88889]
[1777607658978,34.09,77124.24,0.0,-0.33338,0.00024,15.8832]
[1777607663126,34.09,77124.7,0.0,-0.33327,0.00024,15.8812]
[1777607663146,34.09,77124.67,0.0,-0.33327,0.00024,15.88134]
[1777607663713,34.09,77124.67,0.0,-0.33327,0.00024,15.88134]
[1777607663749,34.09,77124.67,0.0,-0.33327,0.00024,15.88134]
[1777607664355,34.09,77124.23,0.0,-0.33338,0.00024,15.88328]
[1777607664385,34.09,77124.23,0.0,-0.33338,0.00024,15.88328]
[1777607665077,34.09,77124.23,0.0,-0.33338,0.00024,15.88328]
[1777607665107,34.09,77124.23,0.0,-0.33338,0.00024,15.88328]
[1777607665100,34.09,77122.55,0.0,-0.33379,0.00024,15.89064]
[1777607666026,34.09,77122.99,0.0,-0.33368,0.00024,15.88871]
[1777607668058,34.09,77121.02,0.0,-0.33417,0.00024,15.89733]
[1777607668077,34.09,77121.02,0.0,-0.33417,0.00024,15.89733]
[1777607669048,34.09,77121.15,0.0,-0.33416,0.00024,15.89724]
[1777607674083,34.09,77123.75,0.0,-0.33349,0.00024,15.88046]
[1777607678016,34.09,77122.9,0.0,-0.33369,0.00024,15.88418]
[1777607683149,34.09,77122.18,0.0,-0.33387,0.00024,15.8873]
[1777607685925,34.09,77120.82,0.0,-0.3342,0.00024,15.89324]
[1777607691206,34.09,77122.6,0.0,-0.33376,0.00024,15.8854]
[1777607696240,34.1,77124.97,0.0,-0.33319,0.00024,15.87516]
[1777607698428,34.1,77125.31,0.0,-0.33311,0.00024,15.87373]
[1777607698457,34.1,77125.31,0.0,-0.33311,0.00024,15.87373]
[1777607698471,34.1,77125.31,0.0,-0.33311,0.00024,15.87373]
[1777607698474,34.1,77125.31,0.0,-0.33311,0.00024,15.87373]
[1777607699119,34.1,77125.31,0.0,-0.33311,0.00024,15.87373]
[1777607699158,34.1,77123.6,0.0,-0.33353,0.00024,15.88126]
[1777607699177,34.1,77123.6,0.0,-0.33353,0.00024,15.88126]
[1777607699178,34.1,77123.6,0.0,-0.33353,0.00024,15.88126]
[1777607699278,34.1,77122.77,0.0,-0.33373,0.00024,15.8849]
[1777607704770,34.1,77123.04,0.0,-0.33367,0.00024,15.88371]
[1777607710902,34.1,77119.24,0.0,-0.33461,0.00024,15.9005]
[1777607715945,34.1,77119.81,0.0,-0.33447,0.00024,15.89806]
[1777607715969,34.1,77119.81,0.0,-0.33447,0.00024,15.89806]
[1777607715979,34.1,77119.81,0.0,-0.33447,0.00024,15.89806]
[1777607715982,34.1,77119.81,0.0,-0.33447,0.00024,15.89806]
[1777607716084,34.1,77120.66,0.0,-0.33426,0.00024,15.89437]
[1777607716675,34.1,77120.66,0.0,-0.33426,0.00024,15.89437]
[1777607716758,34.1,77120.66,0.0,-0.33426,0.00024,15.89437]
[1777607716892,34.1,77120.66,0.0,-0.33426,0.00024,15.89437]
[1777607716990,34.1,77120.59,0.0,-0.33428,0.00024,15.89469]
[1777607718393,34.1,77112.92,0.0,-0.33616,0.00025,15.928]
[1777607719627,34.1,77112.92,0.0,-0.33616,0.00025,15.928]
[1777607719648,34.1,77112.92,0.0,-0.33616,0.00025,15.928]
[1777607719748,34.1,77112.06,0.0,-0.33637,0.00025,15.93177]
[1777607722263,34.1,77112.22,0.0,-0.33634,0.00025,15.93112]
[1777607722298,34.1,77112.22,0.0,-0.33634,0.00025,15.93112]
[1777607722808,34.1,77111.24,0.0,-0.33658,0.00025,15.93543]
[1777607725536,34.1,77111.68,0.0,-0.33648,0.00025,15.93358]
[1777607730423,34.11,77109.08,0.0,-0.33713,0.00025,15.94504]
[1777607731624,34.11,77107.55,0.0,-0.33746,0.00025,15.94611]
[1777607731658,34.11,77107.55,0.0,-0.33746,0.00025,15.94611]
[1777607732008,34.11,77103.79,0.0,-0.33839,0.00025,15.96222]
[1777607732855,34.11,77103.79,0.0,-0.33839,0.00025,15.96222]
[1777607733662,34.11,77099.1,0.0,-0.33954,0.00025,15.98217]
[1777607733752,34.11,77097.89,0.0,-0.33984,0.00025,15.9873]
[1777607735780,34.11,77086.66,0.0,-0.34261,0.00025,16.03442]
[1777607736485,34.11,77086.66,0.0,-0.34261,0.00025,16.03442]
[1777607736522,34.11,77086.66,0.0,-0.34261,0.00025,16.03442]
[1777607737162,34.11,77086.78,0.0,-0.34258,0.00025,16.03393]
[1777607740652,34.11,77084.48,0.0,-0.34315,0.00025,16.04356]
[1777607741790,34.11,77083.82,0.0,-0.34332,0.00025,16.04633]
[1777607744460,34.11,77090.86,0.0,-0.34159,0.00025,16.01716]
[1777607751082,34.12,77090.41,0.0,-0.34172,0.00025,16.01936]
[1777607757674,34.12,77086.33,0.0,-0.34275,0.00025,16.03675]
[1777607761700,34.12,77087.37,0.0,-0.3425,0.00025,16.03257]
[1777607761726,34.12,77087.37,0.0,-0.3425,0.00025,16.03257]
[1777607761739,34.12,77087.37,0.0,-0.3425,0.00025,16.03257]
[1777607761827,34.12,77087.24,0.0,-0.34253,0.00025,16.03316]
[1777607762984,34.12,77087.24,0.0,-0.34253,0.00025,16.03316]
[1777607763030,34.12,77087.24,0.0,-0.34253,0.00025,16.03316]
[1777607764082,34.12,77086.66,0.0,-0.34268,0.00025,16.0356]
[1777607764157,34.12,77085.41,0.0,-0.34299,0.00025,16.04083]
[1777607766922,34.13,77084.59,0.0,-0.34319,0.00025,16.04428]
[1777607766937,34.13,77084.59,0.0,-0.34319,0.00025,16.04428]
[1777607766947,34.13,77084.71,0.0,-0.34316,0.00025,16.04381]
[1777607767758,34.13,77084.71,0.0,-0.34316,0.00025,16.04381]
[1777607767802,34.13,77084.71,0.0,-0.34316,0.00025,16.04381]
[1777607767860,34.13,77082.81,0.0,-0.34363,0.00025,16.05169]
[1777607773786,34.13,77085.02,0.0,-0.34309,0.00025,16.04263]
[1777607775800,34.13,77074.38,0.0,-0.34573,0.00025,16.08641]
[1777607781140,34.13,77074.05,0.0,-0.34581,0.00025,16.0877]
[1777607785117,34.13,77074.31,0.0,-0.34574,0.00025,16.0866]
[1777607785171,34.13,77074.31,0.0,-0.34574,0.00025,16.0866]
[1777607785255,34.13,77070.62,0.0,-0.34665,0.00025,16.10161]
[1777607785661,34.13,77070.62,0.0,-0.34665,0.00025,16.10161]
[1777607785797,34.13,77070.62,0.0,-0.34665,0.00025,16.10161]
[1777607785840,34.13,77070.62,0.0,-0.34665,0.00025,16.10161]
[1777607785856,34.13,77070.62,0.0,-0.34665,0.00025,16.10161]
[1777607786175,34.13,77070.62,0.0,-0.34665,0.00025,16.10161]
[1777607786193,34.13,77070.62,0.0,-0.34665,0.00025,16.10161]
[1777607786234,34.13,77059.46,0.0,-0.34942,0.00025,16.14649]
[1777607786408,34.13,77059.46,0.0,-0.34942,0.00025,16.14649]
[1777607786434,34.13,77059.46,0.0,-0.34942,0.00025,16.14649]
[1777607787110,34.13,77059.46,0.0,-0.34942,0.00025,16.14649]
[1777607787143,34.13,77059.46,0.0,-0.34942,0.00025,16.14649]
[1777607787257,34.13,77057.21,0.0,-0.34998,0.00025,16.15545]
[1777607787713,34.13,77057.21,0.0,-0.34998,0.00025,16.15545]
[1777607788500,34.13,77057.4,0.0,-0.34994,0.00025,16.1547]
[1777607788940,34.13,77057.4,0.0,-0.34994,0.00025,16.1547]
[1777607789184,34.13,77057.61,0.0,-0.34988,0.00025,16.15385]
[1777607790478,34.13,77057.61,0.0,-0.34988,0.00025,16.15385]
[1777607791180,34.13,77057.97,0.0,-0.34975,0.00025,16.14696]
[1777607793081,34.13,77057.97,0.0,-0.34976,0.00025,16.14697]
[1777607793095,34.13,77057.97,0.0,-0.34976,0.00025,16.14697]
[1777607793097,34.13,77057.97,0.0,-0.34976,0.00025,16.14697]
[1777607793129,34.13,77056.57,0.0,-0.35011,0.00025,16.15257]
[1777607793390,34.13,77056.57,0.0,-0.35011,0.00025,16.15257]
[1777607796817,34.13,77053.46,0.0,-0.35088,0.00025,16.16494]
[1777607796859,34.13,77053.46,0.0,-0.35088,0.00025,16.16494]
[1777607796947,34.13,77054.24,0.0,-0.35069,0.00025,16.16187]
[1777607797651,34.13,77054.24,0.0,-0.35069,0.00025,16.16187]
[1777607797691,34.13,77054.24,0.0,-0.35069,0.00025,16.16187]
[1777607800257,34.13,77053.17,0.0,-0.35096,0.00025,16.16613]
[1777607800283,34.13,77051.18,0.0,-0.35145,0.00025,16.17398]
[1777607801038,34.13,77051.18,0.0,-0.35145,0.00025,16.17398]
[1777607801072,34.13,77051.18,0.0,-0.35145,0.00025,16.17398]
[1777607801089,34.13,77051.18,0.0,-0.35145,0.00025,16.17398]
[1777607801229,34.13,77050.45,0.0,-0.35164,0.00025,16.17686]
[1777607802505,34.13,77047.37,0.0,-0.35241,0.00025,16.18894]
[1777607802546,34.13,77047.37,0.0,-0.35241,0.00025,16.18894]
[1777607802663,34.13,77047.37,0.0,-0.35241,0.00025,16.18894]
[1777607803098,34.13,77048.67,0.0,-0.35208,0.00025,16.18386]
[1777607803802,34.13,77048.67,0.0,-0.35208,0.00025,16.18386]
[1777607803832,34.13,77048.67,0.0,-0.35208,0.00025,16.18386]
[1777607804001,34.13,77048.67,0.0,-0.35208,0.00025,16.18387]
[1777607806695,34.13,77052.67,0.0,-0.35109,0.00025,16.16816]
[1777607806792,34.13,77052.67,0.0,-0.35109,0.00025,16.16816]
[1777607806864,34.13,77052.67,0.0,-0.35109,0.00025,16.16816]
[1777607806900,34.13,77052.67,0.0,-0.35109,0.00025,16.16816]
[1777607807022,34.13,77050.19,0.0,-0.35171,0.00025,16.17793]
[1777607807327,34.13,77050.19,0.0,-0.35171,0.00025,16.17793]
[1777607807359,34.13,77050.19,0.0,-0.35171,0.00025,16.17793]
[1777607807661,34.13,77050.19,0.0,-0.35171,0.00025,16.17793]
[1777607807691,34.13,77050.19,0.0,-0.35171,0.00025,16.17793]
[1777607807986,34.13,77050.19,0.0,-0.35171,0.00025,16.17793]
[1777607808020,34.13,77050.19,0.0,-0.35171,0.00025,16.17793]
[1777607808035,34.13,77050.19,0.0,-0.35171,0.00025,16.17793]
[1777607808085,34.13,77035.98,0.0,-0.35526,0.00025,16.23315]
[1777607808307,34.13,77035.98,0.0,-0.35526,0.00025,16.23315]
[1777607808385,34.13,77035.98,0.0,-0.35526,0.00025,16.23315]
[1777607808760,34.13,77035.98,0.0,-0.35526,0.00025,16.23315]
[1777607808799,34.13,77035.98,0.0,-0.35526,0.00025,16.23315]
[1777607809036,34.13,77035.93,0.0,-0.35527,0.00025,16.23335]
[1777607809322,34.13,77035.93,0.0,-0.35527,0.00025,16.23335]
[1777607809351,34.13,77035.93,0.0,-0.35527,0.00025,16.23335]
[1777607810047,34.13,77041.79,0.0,-0.3538,0.00025,16.21071]
[1777607810780,34.13,77041.79,0.0,-0.3538,0.00025,16.21071]
[1777607810939,34.13,77041.79,0.0,-0.3538,0.00025,16.21071]
[1777607811051,34.13,77043.8,0.0,-0.3533,0.00025,16.20288]
[1777607812211,34.13,77043.8,0.0,-0.3533,0.00025,16.20288]
[1777607812478,34.13,77043.14,0.0,-0.35346,0.00025,16.20546]
[1777607812508,34.13,77043.14,0.0,-0.35346,0.00025,16.20546]
[1777607812520,34.13,77043.14,0.0,-0.35346,0.00025,16.20546]
[1777607813065,34.13,77042.86,0.0,-0.35353,0.00025,16.20654]
[1777607814647,34.13,77042.67,0.0,-0.35358,0.00025,16.20729]
[1777607814677,34.13,77042.67,0.0,-0.35358,0.00025,16.20729]
[1777607814785,34.13,77042.67,0.0,-0.35358,0.00025,16.20729]
[1777607815080,34.13,77042.49,0.0,-0.35363,0.00025,16.20797]
[1777607815735,34.13,77042.49,0.0,-0.35363,0.00025,16.20797]
[1777607815755,34.13,77042.49,0.0,-0.35363,0.00025,16.20797]
[1777607816087,34.13,77044.07,0.0,-0.35323,0.00025,16.20181]
[1777607816311,34.13,77044.07,0.0,-0.35323,0.00025,16.20181]
[1777607816348,34.13,77044.07,0.0,-0.35323,0.00025,16.20181]
[1777607816837,34.13,77044.07,0.0,-0.35323,0.00025,16.20181]
[1777607817095,34.13,77044.04,0.0,-0.35324,0.00025,16.20193]
[1777607822235,34.13,77041.02,0.0,-0.35399,0.00025,16.21367]
[1777607827272,34.13,77040.71,0.0,-0.35407,0.00025,16.21489]
[1777607827944,34.13,77040.8,0.0,-0.35405,0.00025,16.21455]
[1777607829340,34.13,77046.32,0.0,-0.35267,0.00025,16.19309]
[1777607831010,34.13,77045.97,0.0,-0.35276,0.00025,16.19444]
[1777607831019,34.13,77045.97,0.0,-0.35276,0.00025,16.19444]
[1777607831049,34.13,77045.97,0.0,-0.35276,0.00025,16.19444]
[1777607831195,34.13,77046.08,0.0,-0.35273,0.00025,16.194]
[1777607831360,34.13,77046.08,0.0,-0.35273,0.00025,16.194]
[1777607831378,34.13,77046.08,0.0,-0.35273,0.00025,16.194]
[1777607832470,34.13,77046.49,0.0,-0.35263,0.00025,16.19239]
[1777607833209,34.13,77047.29,0.0,-0.35243,0.00025,16.18925]
[1777607834217,34.13,77052.93,0.0,-0.35102,0.00025,16.16708]
[1777607838876,34.13,77055.11,0.0,-0.35048,0.00025,16.1585]
[1777607838889,34.13,77055.11,0.0,-0.35048,0.00025,16.1585]
[1777607839252,34.13,77055.29,0.0,-0.35043,0.00025,16.1578]
[1777607840261,34.13,77061.56,0.0,-0.34887,0.00025,16.13286]
[1777607845294,34.13,77064.45,0.0,-0.34816,0.00025,16.12126]
[1777607846146,34.13,77064.45,0.0,-0.34816,0.00025,16.12126]
[1777607846205,34.13,77064.45,0.0,-0.34816,0.00025,16.12126]
[1777607847278,34.13,77066.75,0.0,-0.34758,0.00025,16.112]
[1777607847320,34.13,77067.36,0.0,-0.34743,0.00025,16.10953]
[1777607852344,34.13,77065.73,0.0,-0.3478,0.00025,16.11066]
[1777607858244,34.13,77066.27,0.0,-0.34767,0.00025,16.10853]
[1777607863424,34.13,77064.99,0.0,-0.34799,0.00025,16.11381]
[1777607865092,34.13,77064.99,0.0,-0.34799,0.00025,16.11381]
[1777607867554,34.13,77063.4,0.0,-0.34839,0.00025,16.12028]
[1777607867562,34.13,77063.4,0.0,-0.34839,0.00025,16.12028]
[1777607870820,34.13,77063.14,0.0,-0.34846,0.00025,16.12138]
[1777607871604,34.13,77062.99,0.0,-0.3485,0.00025,16.122]
[1777607872029,34.13,77062.99,0.0,-0.3485,0.00025,16.122]
[1777607872041,34.14,77062.63,0.0,-0.34859,0.00025,16.12346]
[1777607877400,34.14,77061.92,0.0,-0.34877,0.00025,16.12638]
[1777607879593,34.14,77061.28,0.0,-0.34893,0.00025,16.12898]
[1777607885501,34.14,77064.35,0.0,-0.34818,0.00025,16.1168]
[1777607892321,34.14,77068.08,0.0,-0.34726,0.00025,16.10192]
[1777607897668,34.14,77068.82,0.0,-0.34708,0.00025,16.09904]
[1777607902316,34.14,77070.48,0.0,-0.34668,0.00025,16.09241]
[1777607902337,34.14,77070.48,0.0,-0.34668,0.00025,16.09241]
[1777607903046,34.14,77070.92,0.0,-0.34657,0.00025,16.09065]
[1777607903081,34.14,77070.92,0.0,-0.34657,0.00025,16.09065]
[1777607908128,34.15,77071.5,0.0,-0.34643,0.00025,16.08838]
[1777607914108,34.15,77072.06,0.0,-0.34626,0.00025,16.08079]
[1777607919822,34.15,77073.52,0.0,-0.34591,0.00025,16.07501]
[1777607920542,34.15,77073.52,0.0,-0.34591,0.00025,16.07501]
[1777607926421,34.15,77076.15,0.0,-0.34526,0.00025,16.06442]
[1777607931906,34.15,77074.7,0.0,-0.34563,0.00025,16.07051]
[1777607937158,34.16,77075.96,0.0,-0.34533,0.00025,16.06546]
[1777607941999,34.16,77076.02,0.0,-0.34532,0.00025,16.06532]
[1777607944176,34.16,77076.37,0.0,-0.34523,0.00025,16.06397]
[1777607947161,34.16,77076.51,0.0,-0.3452,0.00025,16.06342]
[1777607947238,34.16,77076.51,0.0,-0.3452,0.00025,16.06342]
[1777607948864,34.16,77077.22,0.0,-0.34503,0.00025,16.06062]
[1777607949027,34.16,77081.88,0.0,-0.34388,0.00025,16.04151]
[1777607952047,34.16,77086.63,0.0,-0.34271,0.00025,16.02198]
[1777607957356,34.16,77088.7,0.0,-0.34222,0.00025,16.01358]
[1777607963124,34.17,77091.23,0.0,-0.34161,0.00025,16.00329]
[1777607965499,34.17,77088.89,0.0,-0.34219,0.00025,16.0131]
[1777607965630,34.17,77088.89,0.0,-0.34219,0.00025,16.0131]
[1777607966286,34.17,77088.89,0.0,-0.34219,0.00025,16.0131]
[1777607966322,34.17,77088.89,0.0,-0.34219,0.00025,16.0131]
[1777607966334,34.17,77077.84,0.0,-0.34492,0.00025,16.05874]
[1777607966894,34.17,77077.84,0.0,-0.34492,0.00025,16.05874]
[1777607966932,34.17,77077.84,0.0,-0.34492,0.00025,16.05874]
[1777607967163,34.17,77077.84,0.0,-0.34492,0.00025,16.05874]
[1777607967331,34.17,77074.96,0.0,-0.34563,0.00025,16.07055]
[1777607971150,34.17,77073.2,0.0,-0.34607,0.00025,16.0777]
[1777607971170,34.17,77073.2,0.0,-0.34607,0.00025,16.0777]
[1777607971215,34.17,77073.2,0.0,-0.34607,0.00025,16.0777]
[1777607971270,34.17,77074.15,0.0,-0.34579,0.00025,16.06832]
[1777607974622,34.17,77073.14,0.0,-0.34604,0.00025,16.07241]
[1777607980242,34.17,77075.25,0.0,-0.34552,0.00025,16.06387]
[1777607980774,34.17,77075.25,0.0,-0.34552,0.00025,16.06387]
[1777607981386,34.17,77075.25,0.0,-0.34552,0.00025,16.06387]
[1777607983546,34.17,77076.9,0.0,-0.34511,0.00025,16.05721]
[1777607983736,34.17,77076.9,0.0,-0.34511,0.00025,16.05721]
[1777607985958,34.17,77076.61,0.0,-0.34519,0.00025,16.05846]
[1777607985983,34.17,77076.61,0.0,-0.34519,0.00025,16.05846]
[1777607985991,34.17,77076.61,0.0,-0.34519,0.00025,16.05846]
[1777607991319,34.17,77074.24,0.0,-0.34578,0.00025,16.06823]
[1777607996355,34.17,77070.16,0.0,-0.3468,0.00025,16.08486]
[1777607997374,34.17,77070.16,0.0,-0.3468,0.00025,16.08486]
[1777607997418,34.17,77070.16,0.0,-0.3468,0.00025,16.08486]
[1777607997595,34.17,77070.18,0.0,-0.34679,0.00025,16.08479]
[1777607999299,34.17,77070.18,0.0,-0.34679,0.00025,16.08479]
[1777607999382,34.17,77069.33,0.0,-0.347,0.00025,16.08823]
[1777608000029,34.17,77069.33,0.0,-0.347,0.00025,16.08823]
[1777608000356,34.17,77069.33,0.0,-0.347,0.00025,16.08823]
[1777608000370,34.17,77069.33,0.0,-0.347,0.00025,16.08823]
[1777608000663,34.17,77069.47,0.0,-0.34697,0.00025,16.08768]
[1777608000738,34.17,77069.47,0.0,-0.34697,0.00025,16.08768]
[1777608000796,34.17,77069.47,0.0,-0.34697,0.00025,16.08768]
[1777608000867,34.17,77069.47,0.0,-0.34697,0.00025,16.08768]
[1777608001225,34.17,77069.47,0.0,-0.34697,0.00025,16.08768]
[1777608001467,34.17,77069.47,0.0,-0.34697,0.00025,16.08768]
[1777608001390,34.17,77069.47,0.0,-0.34697,0.00025,16.08768]
[1777608002063,34.17,77069.47,0.0,-0.34697,0.00025,16.08768]
[1777608002106,34.17,77069.47,0.0,-0.34697,0.00025,16.08768]
[1777608002397,34.17,77078.92,0.0,-0.34463,0.00025,16.04921]
[1777608002920,34.17,77078.92,0.0,-0.34463,0.00025,16.04921]
[1777608002947,34.17,77078.92,0.0,-0.34463,0.00025,16.04921]
[1777608002957,34.17,77078.92,0.0,-0.34463,0.00025,16.04921]
[1777608003404,34.18,77080.39,0.0,-0.34427,0.00025,16.04321]
[1777608003687,34.18,77080.39,0.0,-0.34427,0.00025,16.04321]
[1777608003734,34.18,77080.39,0.0,-0.34427,0.00025,16.04321]
[1777608004138,34.18,77080.39,0.0,-0.34427,0.00025,16.04321]
[1777608004388,34.18,77080.39,0.0,-0.34427,0.00025,16.04321]
[1777608004410,34.18,77080.39,0.0,-0.34427,0.00025,16.04321]
[1777608004454,34.18,77082.26,0.0,-0.34381,0.00025,16.03555]
[1777608005125,34.18,77082.26,0.0,-0.34381,0.00025,16.03555]
[1777608006749,34.18,77084.63,0.0,-0.34323,0.00025,16.02581]
[1777608007496,34.18,77084.63,0.0,-0.34323,0.00025,16.02581]
[1777608007460,34.18,77094.27,0.0,-0.34085,0.00025,15.98567]
[1777608007517,34.18,77094.27,0.0,-0.34085,0.00025,15.98567]
[1777608007527,34.18,77094.27,0.0,-0.34085,0.00025,15.98567]
[1777608007600,34.18,77094.27,0.0,-0.34085,0.00025,15.98567]
[1777608007780,34.18,77094.27,0.0,-0.34085,0.00025,15.98567]
[1777608007820,34.18,77094.27,0.0,-0.34085,0.00025,15.98567]
[1777608007988,34.18,77094.27,0.0,-0.34085,0.00025,15.98567]
[1777608008248,34.18,77094.27,0.0,-0.34085,0.00025,15.98567]
[1777608008285,34.18,77094.27,0.0,-0.34085,0.00025,15.98567]
[1777608008419,34.18,77094.27,0.0,-0.34085,0.00025,15.98567]
[1777608008465,34.18,77087.74,0.0,-0.34246,0.00025,16.01296]
[1777608009918,34.18,77083.91,0.0,-0.34341,0.00025,16.02886]
[1777608010210,34.18,77083.91,0.0,-0.34341,0.00025,16.02886]
[1777608010455,34.18,77083.89,0.0,-0.34342,0.00025,16.02899]
[1777608011119,34.18,77083.89,0.0,-0.34342,0.00025,16.02899]
[1777608011426,34.18,77083.89,0.0,-0.34342,0.00025,16.02899]
[1777608011470,34.18,77083.89,0.0,-0.34342,0.00025,16.02899]
[1777608011512,34.18,77081.73,0.0,-0.34395,0.00025,16.03794]
[1777608011805,34.18,77081.73,0.0,-0.34395,0.00025,16.03794]
[1777608012473,34.18,77081.73,0.0,-0.34395,0.00025,16.03799]
[1777608013855,34.18,77082.57,0.0,-0.34375,0.00025,16.03457]
[1777608013890,34.18,77082.57,0.0,-0.34375,0.00025,16.03457]
[1777608015856,34.18,77083.61,0.0,-0.3435,0.00025,16.03034]
[1777608016501,34.18,77083.62,0.0,-0.34349,0.00025,16.0303]
[1777608016681,34.18,77083.62,0.0,-0.34349,0.00025,16.0303]
[1777608016723,34.18,77083.62,0.0,-0.34349,0.00025,16.0303]
[1777608017876,34.18,77083.92,0.0,-0.34342,0.00025,16.02907]
[1777608018513,34.18,77082.23,0.0,-0.34384,0.00025,16.03606]
[1777608023558,34.18,77086.37,0.0,-0.34282,0.00025,16.01908]
[1777608024724,34.18,77086.37,0.0,-0.34282,0.00025,16.01908]
[1777608024758,34.18,77086.37,0.0,-0.34282,0.00025,16.01908]
[1777608030607,34.19,77085.36,0.0,-0.34309,0.00025,16.02349]
[1777608036457,34.19,77085.91,0.0,-0.34291,0.00025,16.01579]
[1777608037026,34.19,77086.05,0.0,-0.34288,0.00025,16.01523]
[1777608037069,34.19,77086.05,0.0,-0.34288,0.00025,16.01523]
[1777608037790,34.19,77086.04,0.0,-0.34288,0.00025,16.0153]
[1777608037816,34.19,77086.04,0.0,-0.34288,0.00025,16.0153]
[1777608038020,34.19,77086.04,0.0,-0.34288,0.00025,16.0153]
[1777608038155,34.19,77086.04,0.0,-0.34288,0.00025,16.0153]
[1777608038225,34.19,77085.77,0.0,-0.34295,0.00025,16.01646]
[1777608042210,34.19,77089.29,0.0,-0.34209,0.00025,16.00194]
[1777608042430,34.19,77089.31,0.0,-0.34209,0.00025,16.00188]
[1777608043483,34.19,77080.29,0.0,-0.34431,0.00025,16.0392]
[1777608044113,34.19,77080.29,0.0,-0.34431,0.00025,16.0392]
[1777608044159,34.19,77080.29,0.0,-0.34431,0.00025,16.0392]
[1777608048460,34.19,77077.58,0.0,-0.34499,0.00025,16.05045]
[1777608048488,34.19,77077.58,0.0,-0.34499,0.00025,16.05045]
[1777608053768,34.2,77078.29,0.0,-0.34483,0.00025,16.04775]
[1777608058803,34.2,77078.76,0.0,-0.34472,0.00025,16.04598]
[1777608060267,34.2,77078.76,0.0,-0.34472,0.00025,16.04598]
[1777608060283,34.2,77078.76,0.0,-0.34472,0.00025,16.04598]
[1777608064496,34.2,77078.6,0.0,-0.34477,0.00025,16.04673]
[1777608064542,34.2,77079.88,0.0,-0.34445,0.00025,16.04151]
[1777608066324,34.2,77079.88,0.0,-0.34445,0.00025,16.04151]
[1777608066351,34.2,77079.88,0.0,-0.34445,0.00025,16.04151]
[1777608066568,34.2,77079.88,0.0,-0.34445,0.00025,16.04151]
[1777608066941,34.2,77083.53,0.0,-0.34355,0.00025,16.02655]
[1777608072207,34.2,77081.39,0.0,-0.34408,0.00025,16.03536]
[1777608072239,34.2,77081.39,0.0,-0.34408,0.00025,16.03536]
[1777608072269,34.2,77081.39,0.0,-0.34408,0.00025,16.03536]
[1777608077134,34.2,77082.56,0.0,-0.34379,0.00025,16.03056]
[1777608077192,34.2,77082.56,0.0,-0.34379,0.00025,16.03056]
[1777608078323,34.2,77083.86,0.0,-0.34347,0.00025,16.02521]
[1777608078355,34.2,77083.86,0.0,-0.34347,0.00025,16.02521]
[1777608078397,34.2,77090.75,0.0,-0.34177,0.00025,15.99663]
[1777608080228,34.2,77094.17,0.0,-0.34093,0.00025,15.98235]
[1777608080272,34.2,77094.17,0.0,-0.34093,0.00025,15.98235]
[1777608080775,34.2,77095.31,0.0,-0.34065,0.00025,15.97756]
[1777608080798,34.2,77095.31,0.0,-0.34065,0.00025,15.97756]
[1777608081184,34.2,77095.31,0.0,-0.34065,0.00025,15.97756]
[1777608081196,34.2,77095.31,0.0,-0.34065,0.00025,15.97756]
[1777608081228,34.2,77095.31,0.0,-0.34065,0.00025,15.97756]
[1777608081329,34.2,77095.76,0.0,-0.34054,0.00025,15.97567]
[1777608086846,34.2,77099.76,0.0,-0.33956,0.00025,15.95883]
[1777608092283,34.2,77097.75,0.0,-0.34,0.00025,15.96167]
[1777608096994,34.2,77104.03,0.0,-0.33845,0.00025,15.93502]
[1777608102003,34.2,77104.49,0.0,-0.33834,0.00025,15.93307]
[1777608104413,34.2,77104.33,0.0,-0.33838,0.00025,15.93377]
[1777608104432,34.2,77104.33,0.0,-0.33838,0.00025,15.93377]
[1777608104446,34.2,77104.0,0.0,-0.33846,0.00025,15.93517]
[1777608110159,34.2,77103.85,0.0,-0.3385,0.00025,15.93581]
[1777608113718,34.2,77103.56,0.0,-0.33857,0.00025,15.93705]
[1777608113738,34.2,77103.56,0.0,-0.33857,0.00025,15.93705]
[1777608114460,34.2,77103.56,0.0,-0.33857,0.00025,15.93705]
[1777608114479,34.2,77103.56,0.0,-0.33857,0.00025,15.93705]
[1777608116941,34.2,77103.29,0.0,-0.33864,0.00025,15.93821]
[1777608116961,34.2,77103.29,0.0,-0.33864,0.00025,15.93821]
[1777608119041,34.2,77103.84,0.0,-0.3385,0.00025,15.93588]
[1777608119067,34.2,77103.84,0.0,-0.3385,0.00025,15.93588]
[1777608124364,34.2,77104.02,0.0,-0.33846,0.00025,15.93514]
[1777608124401,34.2,77104.02,0.0,-0.33846,0.00025,15.93514]
[1777608129411,34.2,77101.22,0.0,-0.33915,0.00025,15.94703]
[1777608129487,34.2,77095.87,0.0,-0.34046,0.00025,15.96959]
[1777608130778,34.2,77095.87,0.0,-0.34046,0.00025,15.96957]
[1777608130854,34.2,77095.87,0.0,-0.34046,0.00025,15.96957]
[1777608131349,34.2,77095.87,0.0,-0.34046,0.00025,15.96957]
[1777608131459,34.2,77095.87,0.0,-0.34046,0.00025,15.96957]
[1777608131495,34.2,77095.87,0.0,-0.34046,0.00025,15.96957]
[1777608131527,34.2,77095.87,0.0,-0.34046,0.00025,15.96957]
[1777608131554,34.2,77093.07,0.0,-0.34115,0.00025,15.98129]
[1777608132494,34.2,77080.47,0.0,-0.34426,0.00025,16.03357]
[1777608133481,34.2,77080.47,0.0,-0.34426,0.00025,16.03357]
[1777608133499,34.2,77080.47,0.0,-0.34426,0.00025,16.03357]
[1777608133533,34.2,77080.47,0.0,-0.34426,0.00025,16.03357]
[1777608133546,34.2,77080.47,0.0,-0.34426,0.00025,16.03357]
[1777608133542,34.2,77078.41,0.0,-0.34477,0.00025,16.04206]
[1777608134190,34.2,77078.41,0.0,-0.34477,0.00025,16.04206]
[1777608134237,34.2,77078.41,0.0,-0.34477,0.00025,16.04206]
[1777608134327,34.2,77078.49,0.0,-0.34476,0.00025,16.04176]
[1777608134849,34.2,77078.49,0.0,-0.34476,0.00025,16.04176]
[1777608134877,34.2,77078.49,0.0,-0.34476,0.00025,16.04176]
[1777608135490,34.2,77078.49,0.0,-0.34476,0.00025,16.04176]
[1777608135575,34.2,77082.67,0.0,-0.34372,0.00025,16.0246]
[1777608136477,34.2,77082.67,0.0,-0.34372,0.00025,16.0246]
[1777608136503,34.2,77082.67,0.0,-0.34372,0.00025,16.0246]
[1777608136512,34.2,77082.67,0.0,-0.34372,0.00025,16.0246]
[1777608136613,34.2,77082.46,0.0,-0.34378,0.00025,16.02546]
[1777608137027,34.2,77082.46,0.0,-0.34378,0.00025,16.02546]
[1777608137349,34.2,77082.41,0.0,-0.34379,0.00025,16.02567]
[1777608142387,34.2,77080.78,0.0,-0.34419,0.00025,16.03238]
[1777608147472,34.2,77080.8,0.0,-0.34418,0.00025,16.03228]
[1777608148121,34.2,77081.64,0.0,-0.34398,0.00025,16.02881]
[1777608148157,34.2,77081.64,0.0,-0.34398,0.00025,16.02881]
[1777608149656,34.2,77081.62,0.0,-0.34398,0.00025,16.02888]
[1777608149681,34.2,77081.87,0.0,-0.34392,0.00025,16.02785]
[1777608149705,34.2,77081.87,0.0,-0.34392,0.00025,16.02785]
[1777608149717,34.2,77081.87,0.0,-0.34392,0.00025,16.02785]
[1777608155504,34.2,77081.94,0.0,-0.34386,0.00025,16.02212]
[1777608158366,34.2,77081.43,0.0,-0.34399,0.00025,16.02427]
[1777608158403,34.2,77081.43,0.0,-0.34399,0.00025,16.02427]
[1777608159828,34.2,77080.75,0.0,-0.34416,0.00025,16.02711]
[1777608160600,34.2,77081.34,0.0,-0.34402,0.00025,16.0247]
[1777608165825,34.2,77081.74,0.0,-0.34392,0.00025,16.02315]
[1777608171064,34.2,77080.81,0.0,-0.34416,0.00025,16.02706]
[1777608172053,34.2,77079.68,0.0,-0.34444,0.00025,16.03172]
[1777608172598,34.21,77079.59,0.0,-0.34446,0.00025,16.0321]
[1777608172970,34.21,77079.59,0.0,-0.34446,0.00025,16.0321]
[1777608173001,34.21,77079.59,0.0,-0.34446,0.00025,16.0321]
[1777608173605,34.21,77069.89,0.0,-0.34687,0.00025,16.07161]
[1777608174045,34.21,77069.89,0.0,-0.34687,0.00025,16.07161]
[1777608174523,34.21,77069.89,0.0,-0.34687,0.00025,16.07161]
[1777608174612,34.21,77069.09,0.0,-0.34706,0.00025,16.07483]
[1777608174954,34.21,77069.09,0.0,-0.34706,0.00025,16.07483]
[1777608175846,34.2,77068.83,0.0,-0.34713,0.00025,16.07587]
[1777608175880,34.2,77068.83,0.0,-0.34713,0.00025,16.07587]
[1777608176067,34.2,77068.83,0.0,-0.34713,0.00025,16.07587]
[1777608176631,34.21,77069.33,0.0,-0.347,0.00025,16.07386]
[1777608181662,34.21,77070.53,0.0,-0.34671,0.00025,16.06905]
[1777608184680,34.21,77068.91,0.0,-0.34711,0.00025,16.07562]
[1777608185260,34.21,77066.23,0.0,-0.34778,0.00025,16.08641]
[1777608185690,34.21,77059.41,0.0,-0.34947,0.00025,16.11368]
[1777608186208,34.21,77059.41,0.0,-0.34947,0.00025,16.11368]
[1777608186218,34.21,77059.41,0.0,-0.34947,0.00025,16.11368]
[1777608186227,34.21,77059.41,0.0,-0.34947,0.00025,16.11368]
[1777608186530,34.21,77058.36,0.0,-0.34973,0.00025,16.11783]
[1777608186777,34.21,77058.36,0.0,-0.34973,0.00025,16.11783]
[1777608186911,34.21,77058.36,0.0,-0.34973,0.00025,16.11783]
[1777608187516,34.21,77058.04,0.0,-0.34981,0.00025,16.11908]
[1777608192510,34.2,77051.59,0.0,-0.35141,0.00025,16.14447]
[1777608192876,34.2,77051.59,0.0,-0.35141,0.00025,16.14447]
[1777608193407,34.2,77051.59,0.0,-0.35141,0.00025,16.14447]
[1777608193416,34.2,77051.59,0.0,-0.35141,0.00025,16.14447]
[1777608193453,34.2,77051.59,0.0,-0.35141,0.00025,16.14447]
[1777608193508,34.2,77052.21,0.0,-0.35125,0.00025,16.14199]
[1777608196028,34.2,77051.93,0.0,-0.35132,0.00025,16.14308]
[1777608196063,34.2,77051.93,0.0,-0.35132,0.00025,16.14308]
[1777608196073,34.2,77051.93,0.0,-0.35132,0.00025,16.14308]
[1777608196164,34.2,77052.39,0.0,-0.35121,0.00025,16.1413]
[1777608200402,34.2,77052.27,0.0,-0.35124,0.00025,16.1418]
[1777608200478,34.2,77052.27,0.0,-0.35124,0.00025,16.1418]
[1777608200511,34.2,77052.27,0.0,-0.35124,0.00025,16.1418]
[1777608200521,34.2,77052.12,0.0,-0.35128,0.00025,16.14242]
[1777608201100,34.2,77052.12,0.0,-0.35128,0.00025,16.14242]
[1777608201128,34.2,77052.12,0.0,-0.35128,0.00025,16.14242]
[1777608201462,34.2,77052.12,0.0,-0.35128,0.00025,16.14242]
[1777608201490,34.2,77052.12,0.0,-0.35128,0.00025,16.14242]
[1777608203163,34.21,77045.48,0.0,-0.35294,0.00025,16.1684]
[1777608204643,34.21,77045.48,0.0,-0.35294,0.00025,16.1684]
[1777608204670,34.21,77045.48,0.0,-0.35294,0.00025,16.1684]
[1777608204690,34.21,77045.48,0.0,-0.35294,0.00025,16.1684]
[1777608204682,34.2,77045.74,0.0,-0.35287,0.00025,16.16738]
[1777608204835,34.2,77045.74,0.0,-0.35287,0.00025,16.16738]
[1777608206820,34.2,77046.2,0.0,-0.35276,0.00025,16.16559]
[1777608206863,34.2,77046.2,0.0,-0.35276,0.00025,16.16559]
[1777608206973,34.2,77046.2,0.0,-0.35276,0.00025,16.16559]
[1777608207015,34.2,77046.2,0.0,-0.35276,0.00025,16.16559]
[1777608208282,34.2,77046.2,0.0,-0.35275,0.00025,16.16556]
[1777608208323,34.2,77046.2,0.0,-0.35275,0.00025,16.16556]
[1777608208424,34.2,77040.91,0.0,-0.35407,0.00025,16.18603]
[1777608208874,34.2,77040.91,0.0,-0.35407,0.00025,16.18603]
[1777608208909,34.2,77040.91,0.0,-0.35407,0.00025,16.18603]
[1777608208962,34.2,77041.09,0.0,-0.35403,0.00025,16.18533]
[1777608213966,34.2,77039.97,0.0,-0.35426,0.00025,16.18409]
[1777608214665,34.2,77030.13,0.0,-0.35673,0.00025,16.22171]
[1777608214817,34.2,77030.13,0.0,-0.35673,0.00025,16.22171]
[1777608215560,34.2,77030.13,0.0,-0.35673,0.00025,16.22171]
[1777608215603,34.2,77030.13,0.0,-0.35673,0.00025,16.22171]
[1777608215623,34.2,77030.13,0.0,-0.35673,0.00025,16.22171]
[1777608215704,34.2,77023.01,0.0,-0.35851,0.00025,16.24853]
[1777608216230,34.2,77023.01,0.0,-0.35851,0.00025,16.24853]
[1777608216266,34.2,77023.01,0.0,-0.35851,0.00025,16.24853]
[1777608216649,34.2,77023.01,0.0,-0.35851,0.00025,16.24853]
[1777608216278,34.2,77022.55,0.0,-0.35862,0.00025,16.25021]
[1777608216916,34.2,77022.55,0.0,-0.35862,0.00025,16.25021]
[1777608218094,34.2,77022.55,0.0,-0.35862,0.00025,16.25021]
[1777608218132,34.2,77022.55,0.0,-0.35862,0.00025,16.25021]
[1777608218135,34.2,77022.55,0.0,-0.35862,0.00025,16.25021]
[1777608218165,34.2,77022.55,0.0,-0.35862,0.00025,16.25021]
[1777608221741,34.2,77024.52,0.0,-0.35812,0.00025,16.24262]
[1777608221787,34.2,77024.52,0.0,-0.35812,0.00025,16.24262]
[1777608221799,34.2,77024.52,0.0,-0.35812,0.00025,16.24262]
[1777608221871,34.2,77024.52,0.0,-0.35812,0.00025,16.24262]
[1777608221950,34.2,77024.34,0.0,-0.35816,0.00025,16.2433]
[1777608223770,34.2,77024.62,0.0,-0.35809,0.00025,16.24216]
[1777608223820,34.2,77024.62,0.0,-0.35809,0.00025,16.24216]
[1777608224749,34.2,77027.39,0.0,-0.35739,0.00025,16.23169]
[1777608225046,34.2,77027.39,0.0,-0.35739,0.00025,16.23169]
[1777608225232,34.2,77030.36,0.0,-0.35664,0.00025,16.22043]
[1777608226375,34.2,77030.36,0.0,-0.35664,0.00025,16.22043]
[1777608226600,34.2,77030.36,0.0,-0.35664,0.00025,16.22043]
[1777608226615,34.2,77030.46,0.0,-0.35662,0.00025,16.22005]
[1777608228582,34.19,77038.37,0.0,-0.35463,0.00025,16.18978]
[1777608232913,34.19,77040.78,0.0,-0.35402,0.00025,16.18034]
[1777608232970,34.19,77040.78,0.0,-0.35402,0.00025,16.18034]
[1777608234904,34.19,77040.04,0.0,-0.3542,0.00025,16.18314]
[1777608235435,34.19,77040.08,0.0,-0.35419,0.00025,16.18294]
[1777608239658,34.19,77040.32,0.0,-0.35412,0.00025,16.1819]
[1777608239676,34.19,77040.32,0.0,-0.35412,0.00025,16.1819]
[1777608239718,34.19,77044.5,0.0,-0.35308,0.00025,16.16567]
[1777608243588,34.19,77051.2,0.0,-0.3514,0.00025,16.13938]
[1777608245734,34.19,77051.48,0.0,-0.35133,0.00025,16.13825]
[1777608245753,34.19,77051.48,0.0,-0.35133,0.00025,16.13825]
[1777608246419,34.19,77051.96,0.0,-0.35121,0.00025,16.13635]
[1777608246502,34.19,77053.94,0.0,-0.35071,0.00025,16.12853]
[1777608247440,34.19,77058.99,0.0,-0.34945,0.00025,16.1085]
[1777608252610,34.19,77059.51,0.0,-0.34932,0.00025,16.10643]
[1777608255320,34.19,77054.12,0.0,-0.35067,0.00025,16.12783]
[1777608261752,34.19,77053.31,0.0,-0.35087,0.00025,16.13098]
[1777608263426,34.19,77053.1,0.0,-0.35092,0.00025,16.13179]
[1777608264567,34.19,77051.58,0.0,-0.3513,0.00025,16.13778]
[1777608264706,34.19,77051.58,0.0,-0.3513,0.00025,16.13778]
[1777608264736,34.18,77050.27,0.0,-0.35162,0.00025,16.14291]
[1777608267874,34.18,77049.33,0.0,-0.35186,0.00025,16.14658]
[1777608273309,34.18,77052.88,0.0,-0.35093,0.00025,16.12706]
[1777608274852,34.18,77053.49,0.0,-0.35077,0.00025,16.12463]
[1777608274890,34.18,77053.49,0.0,-0.35077,0.00025,16.12463]
[1777608274895,34.18,77053.49,0.0,-0.35077,0.00025,16.12463]
[1777608274934,34.18,77053.49,0.0,-0.35077,0.00025,16.12463]
[1777608274942,34.18,77053.49,0.0,-0.35077,0.00025,16.12463]
[1777608275323,34.18,77054.2,0.0,-0.35059,0.00025,16.12181]
[1777608276675,34.18,77054.2,0.0,-0.35059,0.00025,16.12181]
[1777608276709,34.18,77062.75,0.0,-0.34846,0.00025,16.08775]
[1777608278003,34.18,77062.87,0.0,-0.34843,0.00025,16.08724]
[1777608278040,34.18,77062.87,0.0,-0.34843,0.00025,16.08724]
[1777608279602,34.18,77062.7,0.0,-0.34847,0.00025,16.0879]
[1777608279703,34.18,77061.94,0.0,-0.34866,0.00025,16.09092]
[1777608280782,34.18,77061.94,0.0,-0.34866,0.00025,16.09092]
[1777608281606,34.18,77061.94,0.0,-0.34866,0.00025,16.0909]
[1777608281621,34.18,77061.94,0.0,-0.34866,0.00025,16.0909]
[1777608282967,34.18,77061.5,0.0,-0.34877,0.00025,16.09262]
[1777608283655,34.18,77061.5,0.0,-0.34877,0.00025,16.09262]
[1777608283672,34.18,77061.5,0.0,-0.34877,0.00025,16.09262]
[1777608283710,34.18,77061.44,0.0,-0.34878,0.00025,16.09284]
[1777608283826,34.18,77061.44,0.0,-0.34878,0.00025,16.09284]
[1777608283864,34.18,77061.44,0.0,-0.34878,0.00025,16.09284]
[1777608284708,34.18,77061.44,0.0,-0.34878,0.00025,16.09284]
[1777608284761,34.18,77061.08,0.0,-0.34887,0.00025,16.09426]
[1777608289767,34.18,77062.21,0.0,-0.34858,0.00025,16.08968]
[1777608295890,34.18,77060.74,0.0,-0.34895,0.00025,16.09549]
[1777608297846,34.18,77059.95,0.0,-0.34914,0.00025,16.09862]
[1777608297854,34.18,77059.95,0.0,-0.34914,0.00025,16.09862]
[1777608299879,34.18,77059.83,0.0,-0.34917,0.00025,16.09908]
[1777608299892,34.18,77059.83,0.0,-0.34917,0.00025,16.09908]
[1777608301744,34.18,77060.01,0.0,-0.34912,0.00025,16.09836]
[1777608301936,34.18,77061.22,0.0,-0.34882,0.00025,16.09352]
[1777608301950,34.18,77061.22,0.0,-0.34882,0.00025,16.09352]
[1777608302626,34.18,77061.22,0.0,-0.34882,0.00025,16.09352]
[1777608302727,34.18,77064.62,0.0,-0.34798,0.00025,16.07989]
[1777608304780,34.18,77066.32,0.0,-0.34755,0.00025,16.07302]
[1777608305613,34.18,77066.63,0.0,-0.34747,0.00025,16.07174]
[1777608305625,34.18,77066.63,0.0,-0.34747,0.00025,16.07174]
[1777608305723,34.18,77058.08,0.0,-0.3496,0.00025,16.10596]
[1777608306548,34.18,77058.08,0.0,-0.3496,0.00025,16.10596]
[1777608306614,34.18,77058.33,0.0,-0.34954,0.00025,16.10495]
[1777608311026,34.17,77057.84,0.0,-0.34966,0.00025,16.10684]
[1777608311671,34.17,77057.84,0.0,-0.34966,0.00025,16.10684]
[1777608311673,34.17,77057.84,0.0,-0.34966,0.00025,16.10684]
[1777608311716,34.17,77057.84,0.0,-0.34966,0.00025,16.10684]
[1777608312064,34.17,77059.51,0.0,-0.34924,0.00025,16.10017]
[1777608312075,34.17,77059.51,0.0,-0.34924,0.00025,16.10017]
[1777608312081,34.17,77059.51,0.0,-0.34924,0.00025,16.10017]
[1777608312106,34.17,77059.51,0.0,-0.34924,0.00025,16.10017]
[1777608312582,34.17,77059.51,0.0,-0.34924,0.00025,16.10015]
[1777608313960,34.17,77059.8,0.0,-0.34916,0.00025,16.09897]
[1777608313978,34.17,77059.8,0.0,-0.34916,0.00025,16.09897]
[1777608314019,34.17,77059.8,0.0,-0.34916,0.00025,16.09897]
[1777608314809,34.17,77060.58,0.0,-0.34897,0.00025,16.09584]
[1777608320063,34.17,77059.33,0.0,-0.34928,0.00025,16.10076]
[1777608325674,34.17,77058.77,0.0,-0.34941,0.00025,16.1029]
[1777608330710,34.17,77059.91,0.0,-0.34912,0.00025,16.09831]
[1777608332344,34.17,77059.69,0.0,-0.34914,0.00025,16.09369]
[1777608332724,34.17,77056.11,0.0,-0.35003,0.00025,16.10792]
[1777608335008,34.17,77054.95,0.0,-0.35032,0.00025,16.11249]
[1777608335048,34.17,77054.95,0.0,-0.35032,0.00025,16.11249]
[1777608336401,34.17,77054.9,0.0,-0.35033,0.00025,16.11267]
[1777608336752,34.17,77055.33,0.0,-0.35022,0.00025,16.11092]
[1777608341787,34.17,77057.39,0.0,-0.34969,0.00025,16.10255]
[1777608346822,34.16,77059.07,0.0,-0.34926,0.00025,16.09572]
[1777608349027,34.16,77059.68,0.0,-0.34911,0.00025,16.09324]
[1777608349075,34.16,77059.68,0.0,-0.34911,0.00025,16.09324]
[1777608350612,34.16,77062.24,0.0,-0.34847,0.00025,16.08298]
[1777608350850,34.16,77061.96,0.0,-0.34854,0.00025,16.08409]
[1777608353530,34.16,77061.21,0.0,-0.34873,0.00025,16.08706]
[1777608353573,34.16,77061.21,0.0,-0.34873,0.00025,16.08706]
[1777608354675,34.16,77061.19,0.0,-0.34873,0.00025,16.08713]
[1777608354775,34.16,77064.44,0.0,-0.34792,0.00025,16.07408]
[1777608355860,34.16,77064.44,0.0,-0.34792,0.00025,16.07408]
[1777608355891,34.16,77064.44,0.0,-0.34792,0.00025,16.07408]
[1777608356709,34.16,77064.44,0.0,-0.34792,0.00025,16.07408]
[1777608356810,34.16,77064.37,0.0,-0.34794,0.00025,16.07435]
[1777608357966,34.16,77064.5,0.0,-0.3479,0.00025,16.07382]
[1777608358003,34.16,77064.5,0.0,-0.3479,0.00025,16.07382]
[1777608358515,34.16,77064.5,0.0,-0.3479,0.00025,16.07382]
[1777608358554,34.16,77064.5,0.0,-0.3479,0.00025,16.07382]
[1777608358703,34.16,77064.5,0.0,-0.3479,0.00025,16.07382]
[1777608358787,34.16,77064.34,0.0,-0.34794,0.00025,16.07446]
[1777608360341,34.16,77067.96,0.0,-0.34704,0.00025,16.05986]
[1777608360352,34.16,77067.96,0.0,-0.34704,0.00025,16.05986]
[1777608360805,34.16,77075.65,0.0,-0.34513,0.00025,16.02857]
[1777608361042,34.16,77075.65,0.0,-0.34513,0.00025,16.02857]
[1777608361071,34.16,77075.65,0.0,-0.34513,0.00025,16.02857]
[1777608361137,34.16,77075.45,0.0,-0.34518,0.00025,16.02939]
[1777608363205,34.16,77076.5,0.0,-0.34492,0.00025,16.02511]
[1777608363839,34.16,77076.86,0.0,-0.34483,0.00025,16.02361]
[1777608363957,34.16,77076.86,0.0,-0.34483,0.00025,16.02361]
[1777608365761,34.16,77076.76,0.0,-0.34486,0.00025,16.024]
[1777608365820,34.16,77076.66,0.0,-0.34488,0.00025,16.02439]
[1777608366865,34.16,77076.66,0.0,-0.34488,0.00025,16.02439]
[1777608366881,34.16,77076.66,0.0,-0.34488,0.00025,16.02439]
[1777608366919,34.16,77076.57,0.0,-0.3449,0.00025,16.02474]
[1777608366966,34.16,77076.38,0.0,-0.34495,0.00025,16.02552]
[1777608371699,34.16,77076.82,0.0,-0.34484,0.00025,16.02365]
[1777608371744,34.16,77076.82,0.0,-0.34484,0.00025,16.02365]
[1777608372891,34.16,77078.35,0.0,-0.34445,0.00025,16.01731]
[1777608372917,34.16,77078.35,0.0,-0.34445,0.00025,16.01731]
[1777608372943,34.16,77078.35,0.0,-0.34445,0.00025,16.01731]
[1777608372976,34.16,77078.35,0.0,-0.34445,0.00025,16.01731]
[1777608378817,34.16,77082.46,0.0,-0.34343,0.00025,16.00032]
[1777608378849,34.16,77082.46,0.0,-0.34343,0.00025,16.00032]
[1777608378871,34.16,77082.19,0.0,-0.3435,0.00025,16.00143]
[1777608383896,34.16,77081.83,0.0,-0.34359,0.00025,16.00289]
[1777608388913,34.16,77078.9,0.0,-0.34431,0.00025,16.01489]
[1777608393931,34.15,77077.43,0.0,-0.34462,0.00025,16.01532]
[1777608398138,34.15,77080.15,0.0,-0.34395,0.00025,16.00406]
[1777608398148,34.15,77080.15,0.0,-0.34395,0.00025,16.00406]
[1777608398782,34.15,77080.15,0.0,-0.34394,0.00025,16.00404]
[1777608399272,34.15,77080.15,0.0,-0.34394,0.00025,16.00404]
[1777608399520,34.15,77080.15,0.0,-0.34394,0.00025,16.00404]
[1777608399596,34.15,77080.15,0.0,-0.34394,0.00025,16.00404]
[1777608400123,34.15,77080.36,0.0,-0.34389,0.00025,16.00317]
[1777608400170,34.15,77080.36,0.0,-0.34389,0.00025,16.00317]
[1777608400207,34.15,77086.11,0.0,-0.34247,0.00025,15.97936]
[1777608400967,34.15,77086.11,0.0,-0.34247,0.00025,15.97936]
[1777608401005,34.15,77086.11,0.0,-0.34247,0.00025,15.97936]
[1777608401374,34.15,77086.11,0.0,-0.34247,0.00025,15.97936]
[1777608401719,34.15,77086.11,0.0,-0.34247,0.00025,15.97936]
[1777608401750,34.15,77086.11,0.0,-0.34247,0.00025,15.97936]
[1777608401875,34.15,77086.39,0.0,-0.3424,0.00025,15.9782]
[1777608407421,34.15,77088.03,0.0,-0.342,0.00025,15.97146]
[1777608411500,34.16,77088.41,0.0,-0.34191,0.00025,15.96994]
[1777608411601,34.16,77088.57,0.0,-0.34187,0.00025,15.96932]
[1777608415687,34.16,77091.76,0.0,-0.34109,0.00025,15.95605]
[1777608415725,34.16,77091.76,0.0,-0.34109,0.00025,15.95605]
[1777608417623,34.16,77094.12,0.0,-0.34051,0.00025,15.94622]
[1777608417725,34.16,77095.51,0.0,-0.34017,0.00025,15.94041]
[1777608423356,34.16,77097.75,0.0,-0.33963,0.00025,15.93125]
[1777608428391,34.17,77098.9,0.0,-0.33936,0.00025,15.92663]
[1777608430182,34.17,77099.32,0.0,-0.33926,0.00025,15.92491]
[1777608430217,34.17,77099.32,0.0,-0.33926,0.00025,15.92491]
[1777608432869,34.17,77100.08,0.0,-0.33908,0.00025,15.92179]
[1777608432903,34.17,77100.08,0.0,-0.33908,0.00025,15.92179]
[1777608432913,34.17,77094.12,0.0,-0.34055,0.00025,15.947]
[1777608433887,34.17,77094.12,0.0,-0.34055,0.00025,15.947]
[1777608434433,34.17,77089.45,0.0,-0.34171,0.00025,15.96664]
[1777608435111,34.17,77089.45,0.0,-0.34171,0.00025,15.96664]
[1777608437586,34.17,77084.39,0.0,-0.34296,0.00025,15.98772]
[1777608442828,34.17,77085.28,0.0,-0.34275,0.00025,15.98409]
[1777608442858,34.17,77085.28,0.0,-0.34275,0.00025,15.98409]
[1777608442959,34.17,77086.3,0.0,-0.34249,0.00025,15.97986]
[1777608448092,34.17,77087.92,0.0,-0.3421,0.00025,15.9732]
[1777608450196,34.17,77088.6,0.0,-0.34193,0.00025,15.97042]
[1777608450242,34.17,77088.6,0.0,-0.34193,0.00025,15.97042]
[1777608450249,34.17,77088.6,0.0,-0.34193,0.00025,15.97042]
[1777608450546,34.17,77088.77,0.0,-0.34189,0.00025,15.96973]
[1777608451628,34.17,77088.77,0.0,-0.34189,0.00025,15.96973]
[1777608451680,34.17,77088.77,0.0,-0.34189,0.00025,15.96973]
[1777608451750,34.17,77089.16,0.0,-0.34176,0.00025,15.9626]
[1777608452258,34.17,77089.16,0.0,-0.34176,0.00025,15.9626]
[1777608452286,34.17,77089.16,0.0,-0.34176,0.00025,15.9626]
[1777608452859,34.17,77089.16,0.0,-0.34176,0.00025,15.9626]
[1777608452878,34.17,77089.16,0.0,-0.34176,0.00025,15.9626]
[1777608452919,34.17,77089.15,0.0,-0.34176,0.00025,15.96267]
[1777608454175,34.17,77089.15,0.0,-0.34176,0.00025,15.9627]
[1777608454833,34.17,77089.15,0.0,-0.34176,0.00025,15.9627]
[1777608454872,34.17,77089.15,0.0,-0.34176,0.00025,15.9627]
[1777608454912,34.17,77089.32,0.0,-0.34172,0.00025,15.96201]
[1777608455698,34.17,77089.32,0.0,-0.34172,0.00025,15.96201]
[1777608455742,34.17,77089.32,0.0,-0.34172,0.00025,15.96201]
[1777608455843,34.17,77089.54,0.0,-0.34167,0.00025,15.96112]
[1777608457271,34.18,77089.45,0.0,-0.34169,0.00025,15.96152]
[1777608457300,34.18,77089.45,0.0,-0.34169,0.00025,15.96152]
[1777608457818,34.18,77089.56,0.0,-0.34167,0.00025,15.96109]
[1777608460273,34.18,77089.41,0.0,-0.3417,0.00025,15.96175]
[1777608460326,34.18,77089.41,0.0,-0.3417,0.00025,15.96175]
[1777608460614,34.18,77089.24,0.0,-0.34175,0.00025,15.96251]
[1777608465651,34.18,77088.56,0.0,-0.34192,0.00025,15.96548]
[1777608467899,34.18,77088.53,0.0,-0.34193,0.00025,15.96563]
[1777608467979,34.18,77088.77,0.0,-0.34188,0.00025,15.96465]
[1777608470761,34.18,77092.15,0.0,-0.34104,0.00025,15.95058]
[1777608472418,34.18,77093.13,0.0,-0.34081,0.00025,15.94654]
[1777608477480,34.18,77097.02,0.0,-0.33986,0.00025,15.9304]
[1777608477840,34.18,77102.25,0.0,-0.33857,0.00025,15.90831]
[1777608481961,34.19,77103.71,0.0,-0.33822,0.00025,15.90228]
[1777608482004,34.19,77103.71,0.0,-0.33822,0.00025,15.90228]
[1777608482586,34.19,77104.22,0.0,-0.3381,0.00025,15.90017]
[1777608482675,34.19,77104.22,0.0,-0.3381,0.00025,15.90017]
[1777608482769,34.19,77104.22,0.0,-0.33811,0.00025,15.90024]
[1777608483842,34.19,77104.22,0.0,-0.33811,0.00025,15.90024]
[1777608484366,34.19,77106.78,0.0,-0.33748,0.00025,15.88934]
[1777608486145,34.19,77108.75,0.0,-0.337,0.00025,15.881]
[1777608486797,34.19,77107.16,0.0,-0.33739,0.00025,15.88787]
[1777608487280,34.19,77107.16,0.0,-0.33739,0.00025,15.88787]
[1777608487806,34.19,77103.88,0.0,-0.3382,0.00025,15.90192]
[1777608490345,34.19,77105.38,0.0,-0.33784,0.00025,15.89562]
[1777608490356,34.19,77105.38,0.0,-0.33784,0.00025,15.89562]
[1777608490361,34.19,77105.38,0.0,-0.33784,0.00025,15.89562]
[1777608490827,34.19,77105.46,0.0,-0.33782,0.00025,15.89533]
[1777608494677,34.2,77105.6,0.0,-0.3378,0.00025,15.89488]
[1777608494761,34.2,77105.6,0.0,-0.3378,0.00025,15.89488]
[1777608494771,34.2,77105.6,0.0,-0.3378,0.00025,15.89488]
[1777608494981,34.2,77105.66,0.0,-0.33778,0.00025,15.89467]
[1777608500009,34.2,77105.55,0.0,-0.33782,0.00025,15.89532]
[1777608502887,34.2,77106.15,0.0,-0.33768,0.00025,15.8929]
[1777608502901,34.2,77106.15,0.0,-0.33768,0.00025,15.8929]
[1777608507901,34.2,77109.58,0.0,-0.33685,0.00025,15.87845]
[1777608508970,34.2,77111.14,0.0,-0.33647,0.00025,15.8718]
[1777608508981,34.2,77111.14,0.0,-0.33647,0.00025,15.8718]
[1777608512039,34.21,77116.26,0.0,-0.33518,0.00024,15.8444]
[1777608512100,34.21,77116.26,0.0,-0.33518,0.00024,15.8444]
[1777608512259,34.21,77116.26,0.0,-0.33518,0.00024,15.8444]
[1777608512802,34.21,77116.26,0.0,-0.33518,0.00024,15.8444]
[1777608513025,34.21,77123.29,0.0,-0.33347,0.00024,15.81389]
[1777608518046,34.21,77125.26,0.0,-0.33299,0.00024,15.8054]
[1777608523056,34.21,77122.67,0.0,-0.33364,0.00024,15.81692]
[1777608528087,34.21,77121.09,0.0,-0.33403,0.00024,15.82394]
[1777608530013,34.21,77111.72,0.0,-0.33633,0.00025,15.86453]
[1777608532988,34.21,77105.03,0.0,-0.33797,0.00025,15.89318]
[1777608537996,34.22,77105.31,0.0,-0.33791,0.00025,15.89211]
[1777608540661,34.22,77104.1,0.0,-0.33821,0.00025,15.89738]
[1777608540675,34.22,77104.1,0.0,-0.33821,0.00025,15.89738]
[1777608540715,34.22,77104.1,0.0,-0.33821,0.00025,15.89738]
[1777608540718,34.22,77102.69,0.0,-0.33856,0.00025,15.9034]
[1777608543528,34.22,77099.32,0.0,-0.33939,0.00025,15.91775]
[1777608543977,34.22,77099.32,0.0,-0.33939,0.00025,15.91775]
[1777608543987,34.22,77097.4,0.0,-0.33987,0.00025,15.92588]
[1777608545541,34.22,77097.4,0.0,-0.33987,0.00025,15.92588]
[1777608545542,34.22,77097.28,0.0,-0.3399,0.00025,15.92641]
[1777608551318,34.22,77097.03,0.0,-0.33996,0.00025,15.92752]
[1777608553085,34.22,77089.75,0.0,-0.34176,0.00025,15.95805]
[1777608553650,34.22,77089.75,0.0,-0.34176,0.00025,15.95805]
[1777608553854,34.22,77089.75,0.0,-0.34176,0.00025,15.95805]
[1777608553895,34.22,77090.41,0.0,-0.3416,0.00025,15.95529]
[1777608555099,34.22,77090.41,0.0,-0.3416,0.00025,15.95529]
[1777608555124,34.22,77090.41,0.0,-0.3416,0.00025,15.95529]
[1777608555140,34.22,77090.41,0.0,-0.3416,0.00025,15.95529]
[1777608555846,34.22,77090.41,0.0,-0.3416,0.00025,15.95529]
[1777608555884,34.22,77090.41,0.0,-0.3416,0.00025,15.95529]
[1777608555985,34.22,77093.45,0.0,-0.34085,0.00025,15.94258]
[1777608556611,34.22,77093.45,0.0,-0.34085,0.00025,15.94258]
[1777608556646,34.22,77093.45,0.0,-0.34085,0.00025,15.94258]
[1777608556687,34.22,77093.37,0.0,-0.34087,0.00025,15.94291]
[1777608561885,34.22,77093.86,0.0,-0.34075,0.00025,15.94087]
[1777608567385,34.22,77094.47,0.0,-0.3406,0.00025,15.93833]
[1777608568325,34.22,77094.75,0.0,-0.34053,0.00025,15.93716]
[1777608568361,34.22,77094.75,0.0,-0.34053,0.00025,15.93716]
[1777608568427,34.22,77094.63,0.0,-0.34056,0.00025,15.93766]
[1777608569940,34.22,77094.63,0.0,-0.34056,0.00025,15.93766]
[1777608569978,34.22,77094.63,0.0,-0.34056,0.00025,15.93766]
[1777608569985,34.22,77094.13,0.0,-0.34068,0.00025,15.93977]
[1777608570884,34.22,77094.13,0.0,-0.34068,0.00025,15.93977]
[1777608570975,34.22,77093.18,0.0,-0.34092,0.00025,15.94375]
[1777608576441,34.22,77094.57,0.0,-0.34053,0.00025,15.93238]
[1777608582694,34.22,77095.29,0.0,-0.34035,0.00025,15.92938]
[1777608588530,34.22,77096.12,0.0,-0.34015,0.00025,15.92596]
[1777608593565,34.22,77092.19,0.0,-0.34112,0.00025,15.94246]
[1777608598599,34.22,77091.86,0.0,-0.3412,0.00025,15.94381]
[1777608603629,34.22,77091.4,0.0,-0.34131,0.00025,15.94571]
[1777608609040,34.22,77091.32,0.0,-0.34133,0.00025,15.94601]
[1777608615148,34.22,77094.08,0.0,-0.34065,0.00025,15.93443]
[1777608616496,34.22,77095.05,0.0,-0.34041,0.00025,15.93035]
[1777608616729,34.22,77098.96,0.0,-0.33945,0.00025,15.91389]
[1777608617988,34.22,77098.96,0.0,-0.33945,0.00025,15.91389]
[1777608618556,34.22,77096.89,0.0,-0.33996,0.00025,15.92263]
[1777608618743,34.22,77096.89,0.0,-0.33996,0.00025,15.92263]
[1777608624672,34.22,77094.69,0.0,-0.3405,0.00025,15.93188]
[1777608625542,34.22,77094.71,0.0,-0.34049,0.00025,15.93178]
[1777608625821,34.22,77094.71,0.0,-0.34049,0.00025,15.93178]
[1777608625895,34.22,77092.97,0.0,-0.34092,0.00025,15.93906]
[1777608626638,34.22,77092.97,0.0,-0.34092,0.00025,15.93906]
[1777608626800,34.22,77093.13,0.0,-0.34088,0.00025,15.93838]
[1777608628696,34.22,77089.62,0.0,-0.34175,0.00025,15.95303]
[1777608629116,34.22,77089.62,0.0,-0.34175,0.00025,15.95303]
[1777608628811,34.22,77089.53,0.0,-0.34177,0.00025,15.95338]
[1777608630709,34.22,77088.2,0.0,-0.3421,0.00025,15.95889]
[1777608630827,34.22,77087.89,0.0,-0.34217,0.00025,15.96015]
[1777608634528,34.22,77086.98,0.0,-0.34235,0.00025,15.9583]
[1777608634854,34.22,77087.2,0.0,-0.34229,0.00025,15.95735]
[1777608635861,34.22,77080.63,0.0,-0.34392,0.00025,15.98452]
[1777608636878,34.22,77080.63,0.0,-0.34392,0.00025,15.98452]
[1777608637673,34.22,77077.23,0.0,-0.34476,0.00025,15.99847]
[1777608638206,34.22,77076.75,0.0,-0.34488,0.00025,16.00041]
[1777608640890,34.22,77076.38,0.0,-0.34497,0.00025,16.00191]
[1777608640958,34.22,77070.72,0.0,-0.34637,0.00025,16.0249]
[1777608642557,34.22,77070.42,0.0,-0.34644,0.00025,16.0261]
[1777608642897,34.22,77070.42,0.0,-0.34644,0.00025,16.0261]
[1777608642999,34.21,77071.14,0.0,-0.34626,0.00025,16.02316]
[1777608643801,34.21,77071.14,0.0,-0.34626,0.00025,16.02316]
[1777608643815,34.21,77071.14,0.0,-0.34626,0.00025,16.02316]
[1777608643917,34.21,77070.82,0.0,-0.34634,0.00025,16.02443]
[1777608644553,34.21,77070.82,0.0,-0.34634,0.00025,16.02443]
[1777608645029,34.21,77072.92,0.0,-0.34582,0.00025,16.01588]
[1777608647962,34.21,77073.25,0.0,-0.34574,0.00025,16.01455]
[1777608648063,34.21,77073.03,0.0,-0.34579,0.00025,16.01546]
[1777608651049,34.21,77080.12,0.0,-0.34404,0.00025,15.98649]
[1777608651900,34.21,77080.12,0.0,-0.34404,0.00025,15.98649]
[1777608653023,34.21,77079.97,0.0,-0.34407,0.00025,15.98711]
[1777608653086,34.22,77078.78,0.0,-0.34437,0.00025,15.99201]
[1777608658560,34.22,77079.24,0.0,-0.34426,0.00025,15.99022]
[1777608659101,34.22,77079.24,0.0,-0.34426,0.00025,15.99022]
[1777608659128,34.22,77082.21,0.0,-0.34353,0.00025,15.97802]
[1777608661203,34.22,77081.99,0.0,-0.34358,0.00025,15.97895]
[1777608661559,34.22,77081.98,0.0,-0.34359,0.00025,15.97902]
[1777608662856,34.22,77081.61,0.0,-0.34368,0.00025,15.98058]
[1777608663053,34.22,77080.96,0.0,-0.34384,0.00025,15.98328]
[1777608664181,34.22,77088.65,0.0,-0.34194,0.00025,15.95148]
[1777608665132,34.22,77088.65,0.0,-0.34194,0.00025,15.95148]
[1777608665191,34.22,77088.65,0.0,-0.34194,0.00025,15.95148]
[1777608666073,34.22,77088.89,0.0,-0.34188,0.00025,15.95047]
[1777608667185,34.22,77093.96,0.0,-0.34063,0.00025,15.9293]
[1777608667233,34.22,77093.96,0.0,-0.34063,0.00025,15.9293]
[1777608667877,34.22,77093.96,0.0,-0.34063,0.00025,15.9293]
[1777608668088,34.22,77093.67,0.0,-0.3407,0.00025,15.93051]
[1777608669244,34.22,77093.72,0.0,-0.34069,0.00025,15.9303]
[1777608670100,34.22,77094.06,0.0,-0.34061,0.00025,15.92888]
[1777608671289,34.22,77093.74,0.0,-0.34069,0.00025,15.93022]
[1777608672115,34.22,77092.51,0.0,-0.34099,0.00025,15.93538]
[1777608673141,34.22,77097.46,0.0,-0.33977,0.00025,15.91459]
[1777608674848,34.22,77097.47,0.0,-0.33977,0.00025,15.91455]
[1777608674869,34.22,77097.47,0.0,-0.33977,0.00025,15.91455]
[1777608675137,34.22,77102.25,0.0,-0.33859,0.00025,15.89434]
[1777608677368,34.22,77104.63,0.0,-0.33801,0.00025,15.8843]
[1777608677866,34.22,77104.63,0.0,-0.33801,0.00025,15.8843]
[1777608678182,34.22,77104.63,0.0,-0.33801,0.00025,15.8843]
[1777608678188,34.22,77090.98,0.0,-0.34137,0.00025,15.94191]
[1777608683191,34.22,77091.61,0.0,-0.34123,0.00025,15.93939]
[1777608687484,34.22,77092.1,0.0,-0.34111,0.00025,15.93741]
[1777608688227,34.22,77092.64,0.0,-0.34098,0.00025,15.9352]
[1777608688855,34.22,77092.64,0.0,-0.34098,0.00025,15.9352]
[1777608689503,34.22,77092.01,0.0,-0.34113,0.00025,15.93785]
[1777608689605,34.22,77092.72,0.0,-0.34096,0.00025,15.9349]
[1777608694787,34.23,77094.31,0.0,-0.34053,0.00025,15.92278]
[1777608701414,34.23,77094.18,0.0,-0.34057,0.00025,15.92343]
[1777608701701,34.23,77094.18,0.0,-0.34057,0.00025,15.92343]
[1777608701810,34.23,77092.65,0.0,-0.34095,0.00025,15.92995]
[1777608703705,34.23,77092.65,0.0,-0.34095,0.00025,15.92995]
[1777608703928,34.23,77092.65,0.0,-0.34095,0.00025,15.92995]
[1777608703946,34.23,77083.58,0.0,-0.3432,0.00025,15.96771]
[1777608705202,34.23,77083.58,0.0,-0.3432,0.00025,15.96771]
[1777608705745,34.23,77083.58,0.0,-0.3432,0.00025,15.96771]
[1777608705769,34.23,77083.97,0.0,-0.3431,0.00025,15.96615]
[1777608711646,34.23,77087.66,0.0,-0.3422,0.00025,15.95101]
[1777608717018,34.23,77089.3,0.0,-0.34181,0.00025,15.94442]
[1777608718889,34.23,77089.11,0.0,-0.34185,0.00025,15.94522]
[1777608719695,34.24,77089.12,0.0,-0.34185,0.00025,15.94524]
[1777608722556,34.24,77088.21,0.0,-0.34208,0.00025,15.94908]
[1777608722576,34.24,77088.21,0.0,-0.34208,0.00025,15.94908]
[1777608723383,34.24,77090.46,0.0,-0.34153,0.00025,15.93976]
[1777608724048,34.24,77093.11,0.0,-0.34088,0.00025,15.92871]
[1777608725849,34.24,77092.85,0.0,-0.34094,0.00025,15.9298]
[1777608726021,34.24,77092.85,0.0,-0.34094,0.00025,15.9298]
[1777608726073,34.24,77097.02,0.0,-0.33991,0.00025,15.91234]
[1777608728035,34.24,77096.92,0.0,-0.33994,0.00025,15.91278]
[1777608728128,34.24,77097.04,0.0,-0.33991,0.00025,15.9123]
[1777608734057,34.24,77097.11,0.0,-0.3399,0.00025,15.91213]
[1777608739584,34.24,77094.49,0.0,-0.34055,0.00025,15.92326]
[1777608744621,34.24,77094.88,0.0,-0.34046,0.00025,15.92172]
[1777608749949,34.24,77094.34,0.0,-0.3406,0.00025,15.92406]
[1777608755695,34.25,77094.73,0.0,-0.34047,0.00025,15.91702]
[1777608759034,34.25,77089.8,0.0,-0.34169,0.00025,15.93769]
[1777608760732,34.25,77097.16,0.0,-0.33988,0.00025,15.90692]
[1777608762275,34.25,77102.3,0.0,-0.33861,0.00025,15.88524]
[1777608767370,34.25,77104.91,0.0,-0.33799,0.00025,15.8744]
[1777608772815,34.26,77100.89,0.0,-0.33899,0.00025,15.8918]
[1777608777849,34.26,77099.65,0.0,-0.33931,0.00025,15.89724]
[1777608780281,34.26,77091.6,0.0,-0.3413,0.00025,15.93111]
[1777608782868,34.26,77092.79,0.0,-0.34101,0.00025,15.92623]
[1777608782990,34.26,77093.71,0.0,-0.34078,0.00025,15.92241]
[1777608788821,34.26,77094.26,0.0,-0.34066,0.00025,15.92023]
[1777608793914,34.26,77095.14,0.0,-0.34045,0.00025,15.91669]
[1777608794692,34.26,77095.48,0.0,-0.34036,0.00025,15.91529]
[1777608795178,34.26,77095.48,0.0,-0.34036,0.00025,15.91529]
[1777608799862,34.27,77096.57,0.0,-0.3401,0.00025,15.91086]
[1777608800745,34.27,77096.65,0.0,-0.34009,0.00025,15.91055]
[1777608801099,34.27,77096.65,0.0,-0.34009,0.00025,15.91055]
[1777608801117,34.27,77096.65,0.0,-0.34009,0.00025,15.91055]
[1777608805173,34.27,77097.51,0.0,-0.33988,0.00025,15.90706]
[1777608805191,34.27,77097.51,0.0,-0.33988,0.00025,15.90706]
[1777608805220,34.27,77097.51,0.0,-0.33988,0.00025,15.90706]
[1777608805293,34.27,77097.87,0.0,-0.33979,0.00025,15.90557]
[1777608811355,34.27,77096.57,0.0,-0.34012,0.00025,15.91118]
[1777608812370,34.27,77100.97,0.0,-0.339,0.00025,15.88714]
[1777608812399,34.27,77100.97,0.0,-0.339,0.00025,15.88714]
[1777608812917,34.27,77100.97,0.0,-0.339,0.00025,15.88714]
[1777608813308,34.27,77100.97,0.0,-0.339,0.00025,15.88714]
[1777608813352,34.27,77101.55,0.0,-0.33886,0.00025,15.88471]
[1777608818177,34.27,77101.55,0.0,-0.33886,0.00025,15.88483]
[1777608820321,34.27,77102.88,0.0,-0.33854,0.00025,15.8793]
[1777608820360,34.27,77102.88,0.0,-0.33854,0.00025,15.8793]
[1777608821407,34.28,77105.3,0.0,-0.33795,0.00025,15.86907]
[1777608822159,34.28,77104.7,0.0,-0.3381,0.00025,15.87165]
[1777608827193,34.28,77104.26,0.0,-0.33822,0.00025,15.87368]
[1777608832231,34.28,77109.12,0.0,-0.33703,0.00025,15.85314]
[1777608834001,34.28,77109.11,0.0,-0.33704,0.00025,15.85321]
[1777608834050,34.28,77109.11,0.0,-0.33704,0.00025,15.85321]
[1777608834242,34.28,77111.22,0.0,-0.33652,0.00025,15.84421]
[1777608838269,34.28,77118.53,0.0,-0.33474,0.00024,15.81283]
[1777608839715,34.28,77118.95,0.0,-0.33463,0.00024,15.81103]
[1777608840312,34.28,77121.26,0.0,-0.33407,0.00024,15.80103]
[1777608841752,34.28,77120.23,0.0,-0.33432,0.00024,15.80553]
[1777608841771,34.28,77120.23,0.0,-0.33432,0.00024,15.80553]
[1777608842836,34.28,77119.57,0.0,-0.33449,0.00024,15.80846]
[1777608842859,34.28,77119.57,0.0,-0.33449,0.00024,15.80846]
[1777608843411,34.28,77119.57,0.0,-0.33449,0.00024,15.80851]
[1777608844315,34.28,77122.02,0.0,-0.33389,0.00024,15.7979]
[1777608844731,34.28,77122.02,0.0,-0.33389,0.00024,15.7979]
[1777608844768,34.28,77122.02,0.0,-0.33389,0.00024,15.7979]
[1777608845263,34.28,77122.02,0.0,-0.33389,0.00024,15.7979]
[1777608845285,34.28,77122.02,0.0,-0.33389,0.00024,15.7979]
[1777608845319,34.28,77129.38,0.0,-0.3321,0.00024,15.76572]
[1777608845609,34.28,77129.38,0.0,-0.3321,0.00024,15.76572]
[1777608846326,34.29,77130.11,0.0,-0.33192,0.00024,15.76254]
[1777608847332,34.29,77124.34,0.0,-0.33333,0.00024,15.78789]
[1777608848070,34.29,77124.34,0.0,-0.33333,0.00024,15.78789]
[1777608848102,34.29,77124.34,0.0,-0.33333,0.00024,15.78789]
[1777608849885,34.29,77120.76,0.0,-0.33421,0.00024,15.8036]
[1777608850356,34.29,77120.5,0.0,-0.33428,0.00024,15.80479]
[1777608850969,34.29,77120.5,0.0,-0.33428,0.00024,15.80479]
[1777608850985,34.29,77120.5,0.0,-0.33428,0.00024,15.80479]
[1777608851888,34.29,77119.76,0.0,-0.33446,0.00024,15.80806]
[1777608852368,34.29,77119.74,0.0,-0.33447,0.00024,15.8082]
[1777608857403,34.29,77118.82,0.0,-0.33471,0.00024,15.81246]
[1777608862670,34.3,77120.42,0.0,-0.33433,0.00024,15.80578]
[1777608868097,34.3,77116.3,0.0,-0.33536,0.00024,15.824]
[1777608873515,34.3,77115.41,0.0,-0.33555,0.00024,15.82252]
[1777608878550,34.31,77114.45,0.0,-0.3358,0.00024,15.82689]
[1777608883588,34.31,77114.33,0.0,-0.33584,0.00024,15.82765]
[1777608888619,34.31,77115.6,0.0,-0.33554,0.00024,15.82232]
[1777608891930,34.31,77115.29,0.0,-0.33562,0.00024,15.8237]
[1777608891984,34.31,77115.29,0.0,-0.33562,0.00024,15.8237]
[1777608892485,34.31,77115.29,0.0,-0.33562,0.00024,15.8237]
[1777608892607,34.31,77115.2,0.0,-0.33564,0.00024,15.82413]
[1777608892745,34.31,77115.2,0.0,-0.33564,0.00024,15.82413]
[1777608893453,34.31,77097.4,0.0,-0.34001,0.00025,15.89982]
[1777608893669,34.31,77097.4,0.0,-0.34001,0.00025,15.89982]
[1777608894095,34.31,77097.4,0.0,-0.34001,0.00025,15.89982]
[1777608894128,34.31,77097.4,0.0,-0.34001,0.00025,15.89982]
[1777608894362,34.31,77097.4,0.0,-0.34001,0.00025,15.89982]
[1777608894371,34.31,77073.0,0.0,-0.34604,0.00025,16.00046]
[1777608894918,34.31,77073.0,0.0,-0.34604,0.00025,16.00046]
[1777608895023,34.31,77073.0,0.0,-0.34604,0.00025,16.00046]
[1777608895031,34.31,77060.64,0.0,-0.3491,0.00025,16.05003]
[1777608895553,34.31,77060.64,0.0,-0.3491,0.00025,16.05003]
[1777608895707,34.31,77060.64,0.0,-0.3491,0.00025,16.05003]
[1777608895751,34.31,77060.64,0.0,-0.3491,0.00025,16.05003]
[1777608895840,34.31,77060.64,0.0,-0.3491,0.00025,16.05003]
[1777608895888,34.31,77060.7,0.0,-0.34909,0.00025,16.04974]
[1777608896492,34.31,77060.7,0.0,-0.34909,0.00025,16.04974]
[1777608896544,34.31,77060.7,0.0,-0.34909,0.00025,16.04974]
[1777608896767,34.31,77061.34,0.0,-0.34892,0.00025,16.04715]
[1777608898533,34.31,77062.02,0.0,-0.34875,0.00025,16.04443]
[1777608898558,34.31,77062.02,0.0,-0.34875,0.00025,16.04443]
[1777608898734,34.31,77062.07,0.0,-0.34874,0.00025,16.04424]
[1777608900456,34.31,77062.07,0.0,-0.34874,0.00025,16.04424]
[1777608900504,34.31,77063.02,0.0,-0.34851,0.00025,16.04047]
[1777608900510,34.31,77063.02,0.0,-0.34851,0.00025,16.04047]
[1777608900730,34.31,77063.44,0.0,-0.3484,0.00025,16.03879]
[1777608901972,34.31,77063.44,0.0,-0.3484,0.00025,16.03879]
[1777608901992,34.31,77063.44,0.0,-0.3484,0.00025,16.03879]
[1777608902080,34.31,77063.44,0.0,-0.3484,0.00025,16.03879]
[1777608902182,34.31,77076.25,0.0,-0.34523,0.00025,15.98715]
[1777608902725,34.31,77076.25,0.0,-0.34523,0.00025,15.98715]
[1777608902880,34.31,77077.6,0.0,-0.34489,0.00025,15.98165]
[1777608903888,34.31,77077.6,0.0,-0.34489,0.00025,15.98165]
[1777608904662,34.31,77077.98,0.0,-0.3448,0.00025,15.98011]
[1777608910614,34.31,77076.19,0.0,-0.34524,0.00025,15.98736]
[1777608915082,34.31,77072.59,0.0,-0.34613,0.00025,16.00192]
[1777608915534,34.31,77077.03,0.0,-0.34503,0.00025,15.98387]
[1777608915646,34.31,77077.03,0.0,-0.34503,0.00025,15.98387]
[1777608916083,34.31,77077.03,0.0,-0.34503,0.00025,15.98387]
[1777608916124,34.31,77077.03,0.0,-0.34503,0.00025,15.98387]
[1777608916370,34.31,77086.52,0.0,-0.34268,0.00025,15.94492]
[1777608917198,34.31,77094.44,0.0,-0.34073,0.00025,15.91199]
[1777608917841,34.31,77094.44,0.0,-0.34073,0.00025,15.91199]
[1777608917910,34.31,77088.44,0.0,-0.3422,0.00025,15.93694]
[1777608918948,34.31,77088.44,0.0,-0.3422,0.00025,15.93694]
[1777608918955,34.31,77088.44,0.0,-0.3422,0.00025,15.93694]
[1777608919001,34.31,77088.0,0.0,-0.34231,0.00025,15.93875]
[1777608924134,34.31,77086.88,0.0,-0.34259,0.00025,15.94332]
[1777608924963,34.31,77086.07,0.0,-0.34278,0.00025,15.94665]
[1777608925157,34.31,77086.07,0.0,-0.34278,0.00025,15.94665]
[1777608925186,34.31,77084.95,0.0,-0.34306,0.00025,15.95126]
[1777608925947,34.31,77084.95,0.0,-0.34306,0.00025,15.95126]
[1777608931942,34.31,77080.31,0.0,-0.34417,0.00025,15.96487]
[1777608936977,34.31,77081.36,0.0,-0.34391,0.00025,15.96066]
[1777608942013,34.31,77082.18,0.0,-0.34372,0.00025,15.95742]
[1777608947516,34.31,77084.26,0.0,-0.34321,0.00025,15.94897]
[1777608953738,34.32,77086.89,0.0,-0.34256,0.00025,15.93818]
[1777608956112,34.32,77081.98,0.0,-0.34378,0.00025,15.95845]
[1777608958970,34.32,77082.97,0.0,-0.34354,0.00025,15.95442]
[1777608959820,34.32,77083.43,0.0,-0.34343,0.00025,15.95255]
[1777608965176,34.32,77089.76,0.0,-0.34187,0.00025,15.92652]
[1777608971218,34.32,77094.86,0.0,-0.34062,0.00025,15.90546]
[1777608976252,34.32,77096.74,0.0,-0.34017,0.00025,15.89779]
[1777608981051,34.33,77098.08,0.0,-0.33985,0.00025,15.8923]
[1777608981156,34.33,77098.08,0.0,-0.33985,0.00025,15.8923]
[1777608981369,34.33,77100.74,0.0,-0.3392,0.00025,15.88115]
[1777608982731,34.33,77100.68,0.0,-0.33922,0.00025,15.88144]
[1777608982774,34.33,77100.68,0.0,-0.33922,0.00025,15.88144]
[1777608983861,34.33,77100.99,0.0,-0.33914,0.00025,15.88017]
[1777608984480,34.33,77111.5,0.0,-0.33656,0.00025,15.83555]
[1777608985171,34.33,77111.5,0.0,-0.33656,0.00025,15.83555]
[1777608985316,34.33,77111.42,0.0,-0.33659,0.00025,15.83594]
[1777608985789,34.33,77111.42,0.0,-0.33659,0.00025,15.83594]
[1777608985809,34.33,77111.42,0.0,-0.33659,0.00025,15.83594]
[1777608985869,34.33,77111.42,0.0,-0.33659,0.00025,15.83594]
[1777608986326,34.33,77112.75,0.0,-0.33626,0.00024,15.83029]
[1777608986715,34.33,77112.75,0.0,-0.33626,0.00024,15.83029]
[1777608986765,34.33,77112.75,0.0,-0.33626,0.00024,15.83029]
[1777608990552,34.33,77119.81,0.0,-0.33454,0.00024,15.79992]
[1777608997394,34.33,77119.47,0.0,-0.33459,0.00024,15.79607]
[1777609002655,34.34,77122.55,0.0,-0.33385,0.00024,15.78295]
[1777609008477,34.34,77117.16,0.0,-0.33518,0.00024,15.80656]
[1777609013513,34.34,77119.66,0.0,-0.33458,0.00024,15.79594]
[1777609018546,34.34,77121.26,0.0,-0.3342,0.00024,15.78923]
[1777609023581,34.35,77124.66,0.0,-0.33338,0.00024,15.77464]
[1777609023582,34.35,77129.6,0.0,-0.33218,0.00024,15.75311]
[1777609028616,34.35,77132.18,0.0,-0.33157,0.00024,15.7421]
[1777609029979,34.35,77133.33,0.0,-0.33129,0.00024,15.73709]
[1777609030632,34.35,77136.68,0.0,-0.33048,0.00024,15.72235]
[1777609031118,34.35,77136.68,0.0,-0.33048,0.00024,15.72235]
[1777609031129,34.35,77136.68,0.0,-0.33048,0.00024,15.72235]
[1777609031141,34.35,77136.68,0.0,-0.33048,0.00024,15.72235]
[1777609031638,34.35,77138.49,0.0,-0.33004,0.00024,15.71436]
[1777609033064,34.35,77138.9,0.0,-0.32994,0.00024,15.71257]
[1777609033095,34.35,77138.52,0.0,-0.33003,0.00024,15.71428]
[1777609033700,34.35,77138.52,0.0,-0.33003,0.00024,15.71428]
[1777609034266,34.35,77137.02,0.0,-0.3304,0.00024,15.72095]
[1777609034952,34.35,77137.02,0.0,-0.3304,0.00024,15.72095]
[1777609034987,34.35,77131.69,0.0,-0.3317,0.00024,15.74453]
[1777609042327,34.36,77133.31,0.0,-0.33132,0.00024,15.73761]
[1777609043365,34.36,77134.18,0.0,-0.33111,0.00024,15.73394]
[1777609043391,34.36,77134.18,0.0,-0.33111,0.00024,15.73394]
[1777609043431,34.36,77133.89,0.0,-0.33119,0.00024,15.73527]
[1777609043918,34.36,77133.89,0.0,-0.33119,0.00024,15.73527]
[1777609043961,34.36,77133.89,0.0,-0.33119,0.00024,15.73527]
[1777609044112,34.36,77133.89,0.0,-0.33119,0.00024,15.73527]
[1777609044500,34.36,77133.89,0.0,-0.33119,0.00024,15.73527]
[1777609045923,34.36,77134.96,0.0,-0.33093,0.00024,15.73066]
[1777609045966,34.36,77134.96,0.0,-0.33093,0.00024,15.73066]
[1777609045998,34.36,77133.44,0.0,-0.3313,0.00024,15.7374]
[1777609047259,34.36,77133.44,0.0,-0.3313,0.00024,15.7374]
[1777609047913,34.36,77133.75,0.0,-0.33123,0.00024,15.73606]
[1777609048619,34.36,77133.75,0.0,-0.33123,0.00024,15.73606]
[1777609047993,34.36,77133.75,0.0,-0.33123,0.00024,15.73609]
[1777609049403,34.36,77134.8,0.0,-0.33098,0.00024,15.73149]
[1777609054608,34.36,77134.53,0.0,-0.331,0.00024,15.72715]
[1777609060141,34.36,77135.24,0.0,-0.33084,0.00024,15.7242]
[1777609060242,34.36,77135.31,0.0,-0.33082,0.00024,15.72392]
[1777609066482,34.37,77135.99,0.0,-0.33067,0.00024,15.72106]
[1777609071182,34.37,77135.54,0.0,-0.33078,0.00024,15.7232]
[1777609071221,34.37,77135.54,0.0,-0.33078,0.00024,15.7232]
[1777609071323,34.37,77134.31,0.0,-0.33108,0.00024,15.72865]
[1777609073083,34.37,77134.31,0.0,-0.33108,0.00024,15.72867]
[1777609073267,34.37,77134.31,0.0,-0.33108,0.00024,15.72867]
[1777609073291,34.37,77134.31,0.0,-0.33108,0.00024,15.72867]
[1777609073316,34.37,77136.93,0.0,-0.33045,0.00024,15.71714]
[1777609073957,34.37,77136.93,0.0,-0.33045,0.00024,15.71714]
[1777609073983,34.37,77136.93,0.0,-0.33045,0.00024,15.71714]
[1777609073995,34.37,77136.93,0.0,-0.33045,0.00024,15.71714]
[1777609074020,34.37,77137.05,0.0,-0.33042,0.00024,15.71663]
[1777609079613,34.37,77138.35,0.0,-0.33011,0.00024,15.71099]
[1777609085012,34.37,77139.23,0.0,-0.3299,0.00024,15.70723]
[1777609090048,34.37,77139.98,0.0,-0.32973,0.00024,15.704]
[1777609095238,34.37,77140.26,0.0,-0.32966,0.00024,15.70284]
[1777609097015,34.38,77137.84,0.0,-0.33025,0.00024,15.7136]
[1777609097450,34.38,77137.84,0.0,-0.33025,0.00024,15.7136]
[1777609097461,34.38,77137.84,0.0,-0.33025,0.00024,15.7136]
[1777609098465,34.38,77139.87,0.0,-0.32976,0.00024,15.70462]
[1777609098508,34.38,77139.87,0.0,-0.32976,0.00024,15.70462]
[1777609099144,34.38,77141.94,0.0,-0.32926,0.00024,15.69544]
[1777609099175,34.38,77141.94,0.0,-0.32926,0.00024,15.69544]
[1777609099475,34.38,77141.94,0.0,-0.32926,0.00024,15.69544]
[1777609099547,34.38,77141.04,0.0,-0.32948,0.00024,15.69946]
[1777609101218,34.38,77141.04,0.0,-0.32948,0.00024,15.69948]
[1777609101247,34.38,77141.04,0.0,-0.32948,0.00024,15.69948]
[1777609101895,34.38,77141.41,0.0,-0.32939,0.00024,15.69786]
[1777609101917,34.38,77141.41,0.0,-0.32939,0.00024,15.69786]
[1777609103502,34.38,77141.41,0.0,-0.32939,0.00024,15.69784]
[1777609103523,34.38,77141.41,0.0,-0.32939,0.00024,15.69784]
[1777609104023,34.38,77140.86,0.0,-0.32952,0.00024,15.70027]
[1777609104066,34.38,77140.86,0.0,-0.32952,0.00024,15.70027]
[1777609110188,34.37,77143.15,0.0,-0.32896,0.00024,15.69]
[1777609112268,34.37,77142.81,0.0,-0.329,0.00024,15.6859]
[1777609112300,34.37,77142.81,0.0,-0.329,0.00024,15.6859]
[1777609114524,34.37,77148.43,0.0,-0.32764,0.00024,15.66076]
[1777609117440,34.38,77156.31,0.0,-0.32573,0.00024,15.62528]
[1777609118793,34.38,77163.22,0.0,-0.32406,0.00024,15.59383]
[1777609124419,34.38,77167.21,0.0,-0.32311,0.00024,15.57564]
[1777609124434,34.38,77167.21,0.0,-0.32311,0.00024,15.57564]
[1777609124507,34.38,77166.61,0.0,-0.32325,0.00024,15.57842]
[1777609125841,34.38,77166.48,0.0,-0.32329,0.00024,15.57905]
[1777609125878,34.38,77166.48,0.0,-0.32329,0.00024,15.57905]
[1777609126021,34.38,77166.48,0.0,-0.32329,0.00024,15.57905]
[1777609126527,34.38,77166.32,0.0,-0.32333,0.00024,15.57983]
[1777609132225,34.38,77163.51,0.0,-0.32401,0.00024,15.59281]
[1777609137379,34.38,77164.05,0.0,-0.32389,0.00024,15.59045]
[1777609142640,34.38,77164.07,0.0,-0.32388,0.00024,15.59042]
[1777609148456,34.38,77163.01,0.0,-0.32415,0.00024,15.59539]
[1777609154499,34.38,77160.52,0.0,-0.32475,0.00024,15.60684]
[1777609159537,34.38,77159.79,0.0,-0.32493,0.00024,15.61025]
[1777609164571,34.39,77162.17,0.0,-0.32436,0.00024,15.59954]
[1777609169607,34.39,77159.54,0.0,-0.32501,0.00024,15.61168]
[1777609173635,34.39,77152.54,0.0,-0.32666,0.00024,15.63787]
[1777609178670,34.39,77152.27,0.0,-0.32673,0.00024,15.63927]
[1777609183773,34.39,77148.3,0.0,-0.3277,0.00024,15.65721]
[1777609189747,34.39,77153.42,0.0,-0.32647,0.00024,15.63438]
[1777609194782,34.39,77154.77,0.0,-0.32615,0.00024,15.62835]
[1777609199817,34.39,77156.87,0.0,-0.32564,0.00024,15.61886]
[1777609201612,34.39,77157.29,0.0,-0.32554,0.00024,15.61696]
[1777609202955,34.4,77158.33,0.0,-0.32529,0.00024,15.61225]
[1777609202969,34.4,77158.33,0.0,-0.32529,0.00024,15.61225]
[1777609203777,34.4,77159.32,0.0,-0.32505,0.00024,15.60776]
[1777609206968,34.4,77160.43,0.0,-0.32478,0.00024,15.60274]
[1777609211538,34.4,77163.98,0.0,-0.32393,0.00024,15.58657]
[1777609211585,34.4,77163.98,0.0,-0.32393,0.00024,15.58657]
[1777609213205,34.4,77157.42,0.0,-0.32551,0.00024,15.61648]
[1777609216277,34.4,77155.78,0.0,-0.32591,0.00024,15.62393]
[1777609216305,34.4,77155.78,0.0,-0.32591,0.00024,15.62393]
[1777609216532,34.4,77155.78,0.0,-0.32591,0.00024,15.62393]
[1777609216679,34.4,77153.63,0.0,-0.32643,0.00024,15.63368]
[1777609217257,34.4,77142.74,0.0,-0.32907,0.00024,15.68249]
[1777609218512,34.4,77142.74,0.0,-0.32907,0.00024,15.68249]
[1777609218539,34.4,77142.74,0.0,-0.32907,0.00024,15.68249]
[1777609218556,34.4,77142.74,0.0,-0.32907,0.00024,15.68249]
[1777609218666,34.4,77138.97,0.0,-0.32998,0.00024,15.69924]
[1777609219215,34.4,77138.97,0.0,-0.32998,0.00024,15.69924]
[1777609219270,34.4,77138.97,0.0,-0.32998,0.00024,15.69924]
[1777609219475,34.4,77138.97,0.0,-0.32998,0.00024,15.69924]
[1777609219510,34.4,77138.97,0.0,-0.32998,0.00024,15.69924]
[1777609220601,34.4,77132.89,0.0,-0.33146,0.00024,15.72604]
[1777609221014,34.4,77132.89,0.0,-0.33146,0.00024,15.72604]
[1777609221272,34.4,77132.89,0.0,-0.33146,0.00024,15.72604]
[1777609221287,34.4,77130.99,0.0,-0.33192,0.00024,15.73435]
[1777609221867,34.4,77130.99,0.0,-0.33192,0.00024,15.73435]
[1777609221900,34.4,77130.99,0.0,-0.33192,0.00024,15.73435]
[1777609227117,34.39,77131.31,0.0,-0.33184,0.00024,15.73279]
[1777609229109,34.39,77130.83,0.0,-0.33194,0.00024,15.73474]
[1777609229242,34.39,77130.83,0.0,-0.33194,0.00024,15.73474]
[1777609229279,34.39,77130.83,0.0,-0.33194,0.00024,15.73474]
[1777609229492,34.39,77130.07,0.0,-0.33213,0.00024,15.73801]
[1777609230865,34.39,77130.07,0.0,-0.33213,0.00024,15.73801]
[1777609231766,34.39,77128.75,0.0,-0.33245,0.00024,15.74375]
[1777609231811,34.39,77128.75,0.0,-0.33245,0.00024,15.74375]
[1777609231517,34.39,77125.15,0.0,-0.33328,0.00024,15.75382]
[1777609232445,34.39,77125.15,0.0,-0.33328,0.00024,15.75382]
[1777609232471,34.39,77125.15,0.0,-0.33328,0.00024,15.75382]
[1777609232484,34.39,77125.15,0.0,-0.33328,0.00024,15.75382]
[1777609232572,34.39,77121.46,0.0,-0.33418,0.00024,15.76981]
[1777609233118,34.39,77121.46,0.0,-0.33418,0.00024,15.76981]
[1777609233165,34.39,77121.46,0.0,-0.33418,0.00024,15.76981]
[1777609233442,34.39,77121.46,0.0,-0.33418,0.00024,15.76981]
[1777609233526,34.39,77120.7,0.0,-0.33436,0.00024,15.77307]
[1777609236199,34.39,77120.27,0.0,-0.33446,0.00024,15.77487]
[1777609237514,34.39,77119.2,0.0,-0.33472,0.00024,15.77946]
[1777609237610,34.39,77122.92,0.0,-0.33381,0.00024,15.76333]
[1777609239471,34.39,77122.92,0.0,-0.33381,0.00024,15.76334]
[1777609239502,34.39,77122.92,0.0,-0.33381,0.00024,15.76334]
[1777609239644,34.39,77122.92,0.0,-0.33381,0.00024,15.76334]
[1777609239687,34.39,77124.81,0.0,-0.33335,0.00024,15.75515]
[1777609241562,34.39,77124.9,0.0,-0.33333,0.00024,15.75477]
[1777609242589,34.39,77126.23,0.0,-0.33301,0.00024,15.749]
[1777609245164,34.39,77127.5,0.0,-0.3327,0.00024,15.74349]
[1777609245325,34.39,77127.5,0.0,-0.3327,0.00024,15.74349]
[1777609245380,34.39,77127.5,0.0,-0.3327,0.00024,15.74349]
[1777609245571,34.39,77127.5,0.0,-0.3327,0.00024,15.74349]
[1777609245623,34.39,77129.05,0.0,-0.33232,0.00024,15.73673]
[1777609246692,34.39,77129.05,0.0,-0.33232,0.00024,15.73673]
[1777609246782,34.39,77129.05,0.0,-0.33232,0.00024,15.73673]
[1777609246783,34.39,77103.08,0.0,-0.33868,0.00025,15.84839]
[1777609246982,34.39,77103.08,0.0,-0.33868,0.00025,15.84839]
[1777609247348,34.39,77103.08,0.0,-0.33868,0.00025,15.84839]
[1777609247558,34.39,77103.08,0.0,-0.33868,0.00025,15.84839]
[1777609247568,34.39,77103.08,0.0,-0.33868,0.00025,15.84839]
[1777609247755,34.39,77103.08,0.0,-0.33868,0.00025,15.84839]
[1777609247762,34.39,77092.88,0.0,-0.34119,0.00025,15.89115]
[1777609248022,34.39,77092.88,0.0,-0.34119,0.00025,15.89115]
[1777609248233,34.39,77092.88,0.0,-0.34119,0.00025,15.89115]
[1777609248268,34.39,77092.62,0.0,-0.34125,0.00025,15.89221]
[1777609248881,34.39,77092.62,0.0,-0.34125,0.00025,15.89221]
[1777609248920,34.39,77092.62,0.0,-0.34125,0.00025,15.89221]
[1777609248975,34.39,77092.62,0.0,-0.34125,0.00025,15.89221]
[1777609249763,34.39,77094.41,0.0,-0.34081,0.00025,15.88474]
[1777609250312,34.39,77094.41,0.0,-0.34081,0.00025,15.88474]
[1777609250358,34.39,77094.41,0.0,-0.34081,0.00025,15.88474]
[1777609250683,34.39,77094.41,0.0,-0.34081,0.00025,15.88474]
[1777609250762,34.39,77094.41,0.0,-0.34081,0.00025,15.88474]
[1777609250804,34.39,77094.41,0.0,-0.34081,0.00025,15.88474]
[1777609250979,34.39,77093.94,0.0,-0.34092,0.00025,15.88668]
[1777609251963,34.39,77093.94,0.0,-0.34092,0.00025,15.88667]
[1777609252403,34.39,77092.94,0.0,-0.34117,0.00025,15.89081]
[1777609257926,34.39,77090.58,0.0,-0.34174,0.00025,15.90049]
[1777609257957,34.39,77090.58,0.0,-0.34174,0.00025,15.90049]
[1777609258230,34.39,77090.58,0.0,-0.34174,0.00025,15.90044]
[1777609263269,34.39,77087.32,0.0,-0.34253,0.00025,15.91374]
[1777609268036,34.38,77088.32,0.0,-0.34227,0.00025,15.90941]
[1777609268059,34.38,77088.32,0.0,-0.34227,0.00025,15.90941]
[1777609268301,34.38,77092.29,0.0,-0.34129,0.00025,15.8929]
[1777609273335,34.38,77090.93,0.0,-0.34162,0.00025,15.89838]
[1777609278370,34.38,77089.58,0.0,-0.34194,0.00025,15.90378]
[1777609283606,34.37,77088.33,0.0,-0.34224,0.00025,15.90879]
[1777609289449,34.37,77086.22,0.0,-0.34275,0.00025,15.91724]
[1777609294484,34.37,77085.01,0.0,-0.34299,0.00025,15.91652]
[1777609299520,34.37,77083.92,0.0,-0.34325,0.00025,15.92086]
[1777609304554,34.36,77082.72,0.0,-0.34354,0.00025,15.92566]
[1777609309556,34.36,77082.34,0.0,-0.34363,0.00025,15.92712]
[1777609309598,34.36,77082.34,0.0,-0.34363,0.00025,15.92712]
[1777609309647,34.36,77082.34,0.0,-0.34363,0.00025,15.92712]
[1777609309773,34.36,77083.05,0.0,-0.34345,0.00025,15.92418]
[1777609310927,34.36,77083.05,0.0,-0.34345,0.00025,15.92418]
[1777609310950,34.36,77085.52,0.0,-0.34284,0.00025,15.91399]
[1777609311626,34.36,77085.52,0.0,-0.34284,0.00025,15.91399]
[1777609311663,34.36,77085.52,0.0,-0.34284,0.00025,15.91399]
[1777609312552,34.36,77086.89,0.0,-0.3425,0.00025,15.90832]
[1777609312611,34.36,77086.89,0.0,-0.3425,0.00025,15.9083]
[1777609317646,34.36,77088.42,0.0,-0.34212,0.00025,15.90191]
[1777609322697,34.36,77088.87,0.0,-0.34201,0.00025,15.89999]
[1777609322737,34.36,77083.71,0.0,-0.34328,0.00025,15.9213]
[1777609328729,34.36,77086.21,0.0,-0.34266,0.00025,15.91088]
[1777609333759,34.36,77086.78,0.0,-0.34251,0.00025,15.90844]
[1777609338794,34.36,77088.72,0.0,-0.34203,0.00025,15.90036]
[1777609343829,34.36,77088.08,0.0,-0.34218,0.00025,15.90298]
[1777609348863,34.36,77086.98,0.0,-0.34245,0.00025,15.90747]
[1777609352213,34.35,77086.85,0.0,-0.34244,0.00025,15.9024]
[1777609352250,34.35,77086.85,0.0,-0.34244,0.00025,15.9024]
[1777609353108,34.35,77086.05,0.0,-0.34264,0.00025,15.90568]
[1777609353899,34.35,77090.44,0.0,-0.34155,0.00025,15.88748]
[1777609358933,34.35,77089.28,0.0,-0.34184,0.00025,15.89227]
[1777609359741,34.35,77089.28,0.0,-0.34184,0.00025,15.89227]
[1777609359941,34.35,77093.49,0.0,-0.3408,0.00025,15.87475]
[1777609361954,34.35,77102.3,0.0,-0.33863,0.00025,15.83775]
[1777609366700,34.35,77106.97,0.0,-0.33748,0.00025,15.81796]
[1777609366734,34.35,77106.97,0.0,-0.33748,0.00025,15.81796]
[1777609367304,34.35,77107.66,0.0,-0.33731,0.00025,15.81504]
[1777609367876,34.35,77107.84,0.0,-0.33727,0.00025,15.81429]
[1777609373220,34.35,77108.89,0.0,-0.33701,0.00025,15.80982]
[1777609378924,34.36,77109.61,0.0,-0.33683,0.00025,15.80677]
[1777609384621,34.36,77109.82,0.0,-0.33679,0.00025,15.80596]
[1777609385024,34.36,77107.37,0.0,-0.33739,0.00025,15.81642]
[1777609385581,34.36,77107.37,0.0,-0.33739,0.00025,15.81642]
[1777609385585,34.36,77107.37,0.0,-0.33739,0.00025,15.81642]
[1777609385612,34.36,77107.37,0.0,-0.33739,0.00025,15.81642]
[1777609385653,34.36,77104.56,0.0,-0.33808,0.00025,15.82839]
[1777609386545,34.36,77104.56,0.0,-0.33808,0.00025,15.82839]
[1777609387038,34.36,77100.11,0.0,-0.33918,0.00025,15.84722]
[1777609387077,34.36,77100.11,0.0,-0.33918,0.00025,15.84722]
[1777609387617,34.36,77100.11,0.0,-0.33918,0.00025,15.84722]
[1777609387921,34.36,77100.51,0.0,-0.33908,0.00025,15.84553]
[1777609388932,34.36,77100.51,0.0,-0.33908,0.00025,15.84553]
[1777609392461,34.36,77102.31,0.0,-0.33864,0.00025,15.83798]
[1777609392481,34.36,77102.31,0.0,-0.33864,0.00025,15.83798]
[1777609397574,34.36,77102.47,0.0,-0.3386,0.00025,15.83733]
[1777609398923,34.36,77102.01,0.0,-0.33872,0.00025,15.83929]
[1777609398959,34.36,77102.01,0.0,-0.33872,0.00025,15.83929]
[1777609398976,34.36,77102.01,0.0,-0.33872,0.00025,15.83929]
[1777609399001,34.36,77104.38,0.0,-0.33813,0.00025,15.82927]
[1777609400779,34.36,77112.14,0.0,-0.33623,0.00025,15.79622]
[1777609406472,34.36,77113.09,0.0,-0.336,0.00025,15.79222]
[1777609411642,34.36,77113.05,0.0,-0.33601,0.00025,15.79243]
[1777609420402,34.36,77115.27,0.0,-0.33542,0.00025,15.77735]
[1777609426407,34.36,77117.83,0.0,-0.3348,0.00024,15.76636]
[1777609430115,34.36,77114.92,0.0,-0.33551,0.00025,15.7789]
[1777609430136,34.36,77114.92,0.0,-0.33551,0.00025,15.7789]
[1777609430209,34.36,77114.92,0.0,-0.33551,0.00025,15.7789]
[1777609430434,34.36,77113.32,0.0,-0.3359,0.00025,15.78574]
[1777609431718,34.36,77113.32,0.0,-0.3359,0.00025,15.78574]
[1777609431745,34.36,77113.32,0.0,-0.3359,0.00025,15.78574]
[1777609432243,34.36,77110.26,0.0,-0.33665,0.00025,15.79885]
[1777609432448,34.36,77110.26,0.0,-0.33665,0.00025,15.79884]
[1777609437484,34.36,77111.36,0.0,-0.33638,0.00025,15.79409]
[1777609443958,34.36,77109.92,0.0,-0.33673,0.00025,15.80022]
[1777609448004,34.36,77108.5,0.0,-0.33708,0.00025,15.80625]
[1777609448036,34.36,77108.5,0.0,-0.33708,0.00025,15.80625]
[1777609448480,34.36,77110.58,0.0,-0.33657,0.00025,15.79737]
[1777609448789,34.36,77110.73,0.0,-0.33653,0.00025,15.79672]
[1777609452434,34.36,77111.83,0.0,-0.33626,0.00025,15.79202]
[1777609452457,34.36,77111.83,0.0,-0.33626,0.00025,15.79202]
[1777609452576,34.36,77111.83,0.0,-0.33626,0.00025,15.79202]
[1777609453077,34.36,77114.26,0.0,-0.33567,0.00025,15.78159]
[1777609458632,34.36,77116.12,0.0,-0.33522,0.00025,15.77367]
[1777609463667,34.36,77113.91,0.0,-0.33576,0.00025,15.78323]
[1777609466033,34.36,77113.73,0.0,-0.3358,0.00025,15.78401]
[1777609466126,34.36,77113.79,0.0,-0.33579,0.00025,15.78376]
[1777609466793,34.36,77113.79,0.0,-0.33579,0.00025,15.78376]
[1777609466827,34.36,77103.72,0.0,-0.33826,0.00025,15.82672]
[1777609467495,34.36,77103.72,0.0,-0.33826,0.00025,15.82672]
[1777609467532,34.36,77103.72,0.0,-0.33826,0.00025,15.82672]
[1777609468092,34.36,77103.72,0.0,-0.33826,0.00025,15.82672]
[1777609468118,34.36,77103.23,0.0,-0.33839,0.00025,15.82886]
[1777609472920,34.36,77108.6,0.0,-0.33703,0.00025,15.80066]
[1777609478772,34.37,77109.04,0.0,-0.33694,0.00025,15.79907]
[1777609483807,34.37,77106.94,0.0,-0.33747,0.00025,15.80827]
[1777609485700,34.37,77107.16,0.0,-0.33742,0.00025,15.80738]
[1777609485873,34.37,77107.16,0.0,-0.33742,0.00025,15.80738]
[1777609485908,34.37,77107.16,0.0,-0.33742,0.00025,15.80738]
[1777609485989,34.37,77107.16,0.0,-0.33742,0.00025,15.80738]
[1777609486090,34.37,77109.26,0.0,-0.33691,0.00025,15.79849]
[1777609487835,34.37,77114.27,0.0,-0.33568,0.00025,15.7771]
[1777609492870,34.38,77119.52,0.0,-0.3344,0.00024,15.75459]
[1777609497905,34.38,77121.04,0.0,-0.33404,0.00024,15.74818]
[1777609502950,34.38,77121.15,0.0,-0.33402,0.00024,15.74782]
[1777609507976,34.38,77121.98,0.0,-0.33383,0.00024,15.74442]
[1777609508984,34.38,77128.2,0.0,-0.33231,0.00024,15.71735]
[1777609514023,34.39,77130.41,0.0,-0.33179,0.00024,15.70798]
[1777609519053,34.39,77130.4,0.0,-0.33181,0.00024,15.70834]
[1777609522074,34.39,77125.22,0.0,-0.33308,0.00024,15.73116]
[1777609525095,34.39,77119.34,0.0,-0.33452,0.00024,15.75677]
[1777609530130,34.39,77117.47,0.0,-0.33499,0.00024,15.76501]
[1777609535165,34.4,77119.45,0.0,-0.33447,0.00024,15.75105]
[1777609540200,34.4,77120.35,0.0,-0.33426,0.00024,15.74737]
[1777609544227,34.4,77125.25,0.0,-0.33307,0.00024,15.72629]
[1777609549982,34.4,77129.65,0.0,-0.33201,0.00024,15.7073]
[1777609556061,34.41,77127.87,0.0,-0.33247,0.00024,15.71548]
[1777609561190,34.41,77128.77,0.0,-0.33226,0.00024,15.71172]
[1777609566535,34.42,77133.37,0.0,-0.33115,0.00024,15.69186]
[1777609573127,34.42,77134.02,0.0,-0.33101,0.00024,15.68933]
[1777609578762,34.42,77136.17,0.0,-0.3305,0.00024,15.68009]
[1777609586442,34.43,77137.26,0.0,-0.33025,0.00024,15.67562]
[1777609591574,34.43,77137.11,0.0,-0.33027,0.00024,15.67114]
[1777609596609,34.43,77134.57,0.0,-0.3309,0.00024,15.68252]
[1777609603618,34.44,77134.49,0.0,-0.33092,0.00024,15.68297]
[1777609608693,34.44,77134.45,0.0,-0.33095,0.00024,15.68342]
[1777609613727,34.44,77134.08,0.0,-0.33104,0.00024,15.68519]
[1777609618764,34.44,77132.88,0.0,-0.33134,0.00024,15.69059]
[1777609623611,34.44,77134.84,0.0,-0.33087,0.00024,15.68206]
[1777609623658,34.44,77134.84,0.0,-0.33087,0.00024,15.68206]
[1777609623798,34.44,77135.08,0.0,-0.33081,0.00024,15.68104]
[1777609625779,34.44,77136.0,0.0,-0.33059,0.00024,15.67701]
[1777609625816,34.44,77136.0,0.0,-0.33059,0.00024,15.67701]
[1777609627135,34.44,77137.22,0.0,-0.3303,0.00024,15.67167]
[1777609627159,34.44,77137.22,0.0,-0.3303,0.00024,15.67167]
[1777609627221,34.44,77134.92,0.0,-0.33086,0.00024,15.68185]
[1777609628191,34.44,77134.92,0.0,-0.33086,0.00024,15.68185]
[1777609629151,34.45,77135.32,0.0,-0.33076,0.00024,15.68013]
[1777609629223,34.45,77135.17,0.0,-0.3308,0.00024,15.68082]
[1777609634875,34.45,77134.81,0.0,-0.3309,0.00024,15.6826]
[1777609639303,34.45,77133.95,0.0,-0.33111,0.00024,15.68651]
[1777609639541,34.45,77133.95,0.0,-0.33111,0.00024,15.68651]
[1777609639566,34.45,77133.95,0.0,-0.33111,0.00024,15.68654]
[1777609641338,34.45,77133.89,0.0,-0.33113,0.00024,15.68683]
[1777609641930,34.45,77131.56,0.0,-0.3317,0.00024,15.69708]
[1777609643371,34.45,77129.87,0.0,-0.33211,0.00024,15.7045]
[1777609643653,34.45,77129.87,0.0,-0.33211,0.00024,15.7045]
[1777609643938,34.45,77129.98,0.0,-0.33209,0.00024,15.70404]
[1777609645400,34.45,77130.11,0.0,-0.33206,0.00024,15.7035]
[1777609646331,34.45,77128.81,0.0,-0.33237,0.00024,15.7092]
[1777609646361,34.45,77128.81,0.0,-0.33237,0.00024,15.7092]
[1777609646398,34.45,77128.81,0.0,-0.33237,0.00024,15.7092]
[1777609646959,34.45,77128.95,0.0,-0.33234,0.00024,15.70861]
[1777609648551,34.45,77124.46,0.0,-0.33344,0.00024,15.72817]
[1777609648972,34.45,77121.71,0.0,-0.33411,0.00024,15.74009]
[1777609652753,34.45,77120.33,0.0,-0.3344,0.00024,15.74044]
[1777609652837,34.45,77120.33,0.0,-0.3344,0.00024,15.74044]
[1777609653131,34.45,77114.51,0.0,-0.33582,0.00024,15.76546]
[1777609653528,34.45,77114.51,0.0,-0.33582,0.00024,15.76546]
[1777609654008,34.45,77114.17,0.0,-0.33591,0.00024,15.7669]
[1777609656729,34.45,77110.2,0.0,-0.33688,0.00025,15.78382]
[1777609656793,34.45,77110.2,0.0,-0.33688,0.00025,15.78382]
[1777609657029,34.45,77110.37,0.0,-0.33684,0.00025,15.78308]
[1777609657609,34.45,77110.37,0.0,-0.33684,0.00025,15.78308]
[1777609658259,34.45,77110.37,0.0,-0.33684,0.00025,15.78308]
[1777609658286,34.45,77110.37,0.0,-0.33684,0.00025,15.78308]
[1777609658291,34.45,77101.79,0.0,-0.33894,0.00025,15.81939]
[1777609659628,34.45,77101.86,0.0,-0.33892,0.00025,15.81908]
[1777609659638,34.45,77101.86,0.0,-0.33892,0.00025,15.81908]
[1777609660049,34.45,77101.71,0.0,-0.33896,0.00025,15.81968]
[1777609660508,34.45,77101.71,0.0,-0.33896,0.00025,15.81968]
[1777609660522,34.45,77101.71,0.0,-0.33896,0.00025,15.81968]
[1777609660552,34.45,77101.71,0.0,-0.33896,0.00025,15.81968]
[1777609661057,34.45,77094.19,0.0,-0.34081,0.00025,15.85115]
[1777609666217,34.45,77093.96,0.0,-0.34086,0.00025,15.85202]
[1777609669860,34.45,77092.23,0.0,-0.34128,0.00025,15.85917]
[1777609669887,34.45,77092.23,0.0,-0.34128,0.00025,15.85917]
[1777609670123,34.45,77091.68,0.0,-0.34142,0.00025,15.86145]
[1777609670393,34.45,77091.68,0.0,-0.34142,0.00025,15.86145]
[1777609670424,34.45,77091.68,0.0,-0.34142,0.00025,15.86145]
[1777609670587,34.45,77091.68,0.0,-0.34142,0.00025,15.86145]
[1777609670605,34.45,77091.68,0.0,-0.34142,0.00025,15.86145]
[1777609671782,34.45,77091.26,0.0,-0.34152,0.00025,15.86319]
[1777609672016,34.45,77091.26,0.0,-0.34152,0.00025,15.86319]
[1777609672038,34.45,77091.26,0.0,-0.34152,0.00025,15.86319]
[1777609672227,34.45,77087.01,0.0,-0.34257,0.00025,15.88075]
[1777609673556,34.45,77086.73,0.0,-0.34264,0.00025,15.8819]
[1777609673811,34.45,77086.73,0.0,-0.34264,0.00025,15.8819]
[1777609674008,34.45,77086.73,0.0,-0.34264,0.00025,15.8819]
[1777609674150,34.45,77086.93,0.0,-0.34259,0.00025,15.88106]
[1777609675777,34.45,77086.49,0.0,-0.3427,0.00025,15.88287]
[1777609677409,34.45,77084.43,0.0,-0.34321,0.00025,15.89134]
[1777609678178,34.45,77083.64,0.0,-0.3434,0.00025,15.89459]
[1777609683213,34.45,77080.29,0.0,-0.34423,0.00025,15.90833]
[1777609686256,34.45,77079.48,0.0,-0.34444,0.00025,15.91165]
[1777609686270,34.45,77077.88,0.0,-0.34483,0.00025,15.91817]
[1777609687984,34.45,77077.32,0.0,-0.34497,0.00025,15.92046]
[1777609688308,34.45,77068.34,0.0,-0.3472,0.00025,15.95672]
[1777609690059,34.45,77068.4,0.0,-0.34719,0.00025,15.9565]
[1777609690068,34.45,77068.4,0.0,-0.34719,0.00025,15.9565]
[1777609691092,34.45,77071.82,0.0,-0.34634,0.00025,15.94279]
[1777609692152,34.45,77071.82,0.0,-0.34634,0.00025,15.9428]
[1777609692283,34.45,77076.69,0.0,-0.34513,0.00025,15.92313]
[1777609692355,34.45,77076.69,0.0,-0.34513,0.00025,15.92313]
[1777609692609,34.45,77076.69,0.0,-0.34513,0.00025,15.92313]
[1777609692772,34.45,77076.69,0.0,-0.34513,0.00025,15.92313]
[1777609692999,34.45,77076.69,0.0,-0.34513,0.00025,15.92313]
[1777609693072,34.45,77076.69,0.0,-0.34513,0.00025,15.92313]
[1777609693291,34.45,77063.58,0.0,-0.34839,0.00025,15.97583]
[1777609693537,34.45,77063.58,0.0,-0.34839,0.00025,15.97583]
[1777609693825,34.45,77063.58,0.0,-0.34839,0.00025,15.97583]
[1777609693828,34.45,77063.58,0.0,-0.34839,0.00025,15.97583]
[1777609693994,34.45,77063.58,0.0,-0.34839,0.00025,15.97583]
[1777609694297,34.45,77047.14,0.0,-0.35248,0.00025,16.04034]
[1777609694615,34.45,77047.14,0.0,-0.35248,0.00025,16.04034]
[1777609694714,34.45,77047.14,0.0,-0.35248,0.00025,16.04034]
[1777609695061,34.45,77047.14,0.0,-0.35248,0.00025,16.04034]
[1777609695106,34.45,77047.14,0.0,-0.35248,0.00025,16.04034]
[1777609695304,34.45,77051.22,0.0,-0.35146,0.00025,16.02445]
[1777609696584,34.45,77049.56,0.0,-0.35188,0.00025,16.03091]
[1777609696690,34.45,77049.56,0.0,-0.35188,0.00025,16.03091]
[1777609696718,34.45,77049.56,0.0,-0.35188,0.00025,16.03091]
[1777609697318,34.45,77049.71,0.0,-0.35184,0.00025,16.03035]
[1777609698220,34.45,77049.71,0.0,-0.35184,0.00025,16.03035]
[1777609698327,34.45,77052.04,0.0,-0.35126,0.00025,16.02129]
[1777609701096,34.45,77054.0,0.0,-0.35077,0.00025,16.01362]
[1777609701136,34.45,77054.0,0.0,-0.35077,0.00025,16.01362]
[1777609701347,34.45,77055.43,0.0,-0.35041,0.00025,16.00802]
[1777609704137,34.45,77056.54,0.0,-0.35014,0.00025,16.00365]
[1777609704289,34.45,77056.54,0.0,-0.35014,0.00025,16.00365]
[1777609704318,34.45,77058.47,0.0,-0.34966,0.00025,15.99607]
[1777609704886,34.45,77058.47,0.0,-0.34966,0.00025,15.99607]
[1777609705138,34.45,77058.47,0.0,-0.34966,0.00025,15.99607]
[1777609705351,34.45,77059.34,0.0,-0.34944,0.00025,15.99266]
[1777609705789,34.45,77059.34,0.0,-0.34944,0.00025,15.99266]
[1777609706355,34.45,77051.46,0.0,-0.35141,0.00025,16.02359]
[1777609706440,34.45,77051.46,0.0,-0.35141,0.00025,16.02359]
[1777609706627,34.45,77051.46,0.0,-0.35141,0.00025,16.02359]
[1777609707083,34.45,77051.46,0.0,-0.35141,0.00025,16.02359]
[1777609707106,34.45,77051.46,0.0,-0.35141,0.00025,16.02359]
[1777609707270,34.45,77051.46,0.0,-0.35141,0.00025,16.02359]
[1777609707288,34.45,77051.46,0.0,-0.35141,0.00025,16.02359]
[1777609707135,34.45,77047.48,0.0,-0.3524,0.00025,16.03913]
[1777609707770,34.45,77047.48,0.0,-0.3524,0.00025,16.03913]
[1777609707793,34.45,77047.48,0.0,-0.3524,0.00025,16.03913]
[1777609708321,34.45,77046.29,0.0,-0.3527,0.00025,16.04374]
[1777609708453,34.45,77046.29,0.0,-0.3527,0.00025,16.04374]
[1777609709171,34.45,77046.29,0.0,-0.3527,0.00025,16.04374]
[1777609710160,34.45,77046.37,0.0,-0.35268,0.00025,16.04342]
[1777609710265,34.45,77046.02,0.0,-0.35277,0.00025,16.0448]
[1777609710411,34.45,77046.02,0.0,-0.35277,0.00025,16.0448]
[1777609710770,34.45,77046.02,0.0,-0.35277,0.00025,16.0448]
[1777609710919,34.45,77046.02,0.0,-0.35277,0.00025,16.0448]
[1777609710955,34.45,77046.02,0.0,-0.35277,0.00025,16.0448]
[1777609711277,34.45,77036.61,0.0,-0.35508,0.00025,16.07542]
[1777609712158,34.45,77036.61,0.0,-0.35508,0.00025,16.07542]
[1777609712496,34.46,77033.61,0.0,-0.35584,0.00025,16.08686]
[1777609712504,34.46,77030.29,0.0,-0.35667,0.00025,16.0994]
[1777609713715,34.46,77030.29,0.0,-0.35667,0.00025,16.0994]
[1777609716173,34.46,77031.66,0.0,-0.35633,0.00025,16.09426]
[1777609716199,34.46,77031.66,0.0,-0.35633,0.00025,16.09426]
[1777609716221,34.46,77031.66,0.0,-0.35633,0.00025,16.09426]
[1777609716305,34.46,77031.66,0.0,-0.35633,0.00025,16.09426]
[1777609716337,34.46,77031.66,0.0,-0.35633,0.00025,16.09426]
[1777609716274,34.46,77031.96,0.0,-0.35625,0.00025,16.09313]
[1777609716570,34.46,77031.96,0.0,-0.35625,0.00025,16.09313]
[1777609716633,34.46,77031.96,0.0,-0.35625,0.00025,16.09313]
[1777609716848,34.46,77031.96,0.0,-0.35625,0.00025,16.09313]
[1777609716857,34.46,77018.12,0.0,-0.35973,0.00025,16.14481]
[1777609717950,34.46,77018.12,0.0,-0.35973,0.00025,16.14481]
[1777609717984,34.46,77018.12,0.0,-0.35973,0.00025,16.14481]
[1777609718087,34.46,77010.9,0.0,-0.36155,0.00025,16.17141]
[1777609719067,34.46,77010.9,0.0,-0.36155,0.00025,16.17141]
[1777609719107,34.46,77010.9,0.0,-0.36155,0.00025,16.17141]
[1777609719208,34.46,77012.08,0.0,-0.36125,0.00025,16.1671]
[1777609720055,34.46,77012.08,0.0,-0.36125,0.00025,16.1671]
[1777609720128,34.46,77013.12,0.0,-0.36099,0.00025,16.16329]
[1777609720553,34.46,77013.12,0.0,-0.36099,0.00025,16.16329]
[1777609721092,34.46,77013.12,0.0,-0.36099,0.00025,16.16329]
[1777609721113,34.46,77013.12,0.0,-0.36099,0.00025,16.16329]
[1777609721125,34.46,77013.5,0.0,-0.3609,0.00025,16.1619]
[1777609721738,34.46,77013.5,0.0,-0.3609,0.00025,16.1619]
[1777609721946,34.46,77013.5,0.0,-0.3609,0.00025,16.1619]
[1777609721976,34.46,77013.5,0.0,-0.3609,0.00025,16.1619]
[1777609722034,34.46,77013.5,0.0,-0.3609,0.00025,16.1619]
[1777609722101,34.46,77013.5,0.0,-0.3609,0.00025,16.1619]
[1777609722112,34.46,77013.5,0.0,-0.3609,0.00025,16.1619]
[1777609722202,34.46,77013.5,0.0,-0.3609,0.00025,16.1619]
[1777609722303,34.46,77012.77,0.0,-0.36108,0.00025,16.16456]
[1777609723079,34.46,77012.77,0.0,-0.36108,0.00025,16.16456]
[1777609723111,34.46,77012.77,0.0,-0.36108,0.00025,16.16456]
[1777609723139,34.46,77012.77,0.0,-0.36108,0.00025,16.16456]
[1777609723181,34.46,77002.41,0.0,-0.36369,0.00025,16.20208]
[1777609723713,34.46,77002.41,0.0,-0.36369,0.00025,16.20208]
[1777609723772,34.46,76998.83,0.0,-0.3646,0.00025,16.21501]
[1777609724705,34.46,76998.83,0.0,-0.3646,0.00025,16.21501]
[1777609724735,34.46,76998.83,0.0,-0.3646,0.00025,16.21501]
[1777609725340,34.46,77000.17,0.0,-0.36427,0.00025,16.21032]
[1777609727359,34.46,76999.5,0.0,-0.36445,0.00025,16.21284]
[1777609727494,34.47,76999.71,0.0,-0.3644,0.00025,16.2122]
[1777609727915,34.47,76999.71,0.0,-0.3644,0.00025,16.2122]
[1777609727941,34.47,76999.71,0.0,-0.3644,0.00025,16.2122]
[1777609727962,34.47,76999.71,0.0,-0.3644,0.00025,16.2122]
[1777609728078,34.47,76999.71,0.0,-0.3644,0.00025,16.2122]
[1777609728286,34.47,76999.71,0.0,-0.3644,0.00025,16.2122]
[1777609728335,34.47,76990.02,0.0,-0.36686,0.00025,16.24659]
[1777609729857,34.47,76988.82,0.0,-0.36717,0.00025,16.25079]
[1777609729875,34.47,76988.82,0.0,-0.36717,0.00025,16.25079]
[1777609729890,34.47,76988.82,0.0,-0.36717,0.00025,16.25079]
[1777609730332,34.47,76988.82,0.0,-0.36717,0.00025,16.25079]
[1777609730369,34.47,76988.82,0.0,-0.36717,0.00025,16.25079]
[1777609730376,34.47,76990.42,0.0,-0.36677,0.00025,16.24536]
[1777609731542,34.47,76990.42,0.0,-0.36677,0.00025,16.24536]
[1777609731735,34.47,76990.42,0.0,-0.36677,0.00025,16.24536]
[1777609731991,34.47,76990.42,0.0,-0.36677,0.00025,16.24536]
[1777609732098,34.47,76990.42,0.0,-0.36677,0.00025,16.24536]
[1777609732106,34.47,76990.42,0.0,-0.36677,0.00025,16.24536]
[1777609732144,34.47,76990.42,0.0,-0.36677,0.00025,16.24536]
[1777609732348,34.47,76990.42,0.0,-0.36677,0.00025,16.24536]
[1777609732382,34.48,76988.41,0.0,-0.36729,0.00025,16.25258]
[1777609732482,34.48,76988.41,0.0,-0.36729,0.00025,16.25258]
[1777609732661,34.48,76988.41,0.0,-0.36729,0.00025,16.25258]
[1777609732818,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609733483,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609733533,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609733561,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609733629,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609733653,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609733831,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609733872,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609734033,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609734079,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609734138,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609734171,34.48,76978.61,0.0,-0.36978,0.00025,16.28649]
[1777609734378,34.48,76977.63,0.0,-0.37004,0.00025,16.29]
[1777609734433,34.48,76977.63,0.0,-0.37004,0.00025,16.29]
[1777609734505,34.48,76977.63,0.0,-0.37004,0.00025,16.29]
[1777609734559,34.48,76977.63,0.0,-0.37004,0.00025,16.29]
[1777609734633,34.48,76977.63,0.0,-0.37004,0.00025,16.29]
[1777609734678,34.48,76977.63,0.0,-0.37004,0.00025,16.29]
[1777609734861,34.48,76977.63,0.0,-0.37004,0.00025,16.29]
[1777609734900,34.48,76977.63,0.0,-0.37004,0.00025,16.29]
[1777609734948,34.48,76983.78,0.0,-0.36848,0.00025,16.26889]
[1777609735645,34.48,76983.78,0.0,-0.36848,0.00025,16.26889]
[1777609735684,34.48,76983.78,0.0,-0.36848,0.00025,16.26889]
[1777609735788,34.48,76988.79,0.0,-0.36722,0.00025,16.25153]
[1777609736427,34.48,76988.79,0.0,-0.36722,0.00025,16.25153]
[1777609736438,34.48,76988.79,0.0,-0.36722,0.00025,16.25153]
[1777609737280,34.48,76992.38,0.0,-0.36631,0.00025,16.23902]
[1777609738120,34.48,76992.38,0.0,-0.36631,0.00025,16.23902]
[1777609739010,34.48,76993.6,2.09,-0.36601,0.00025,16.23481]
[1777609739042,34.48,76993.6,2.09,-0.36601,0.00025,16.23481]
[1777609739291,34.48,76993.6,2.09,-0.36601,0.00025,16.23481]
[1777609739408,34.49,76995.69,2.09,-0.36549,0.00025,16.22752]
[1777609739693,34.49,76995.69,2.09,-0.36549,0.00025,16.22752]
[1777609739785,34.49,76995.69,2.09,-0.36549,0.00025,16.22752]
[1777609740072,34.49,76995.69,2.09,-0.36549,0.00025,16.22752]
[1777609740158,34.49,76995.69,2.09,-0.36549,0.00025,16.22752]
[1777609740314,34.49,76980.59,2.09,-0.36932,0.00025,16.28029]
[1777609740639,34.49,76980.59,2.09,-0.36932,0.00025,16.28029]
[1777609740700,34.49,76980.59,2.09,-0.36932,0.00025,16.28029]
[1777609741014,34.49,76980.59,2.09,-0.36932,0.00025,16.28029]
[1777609741059,34.49,76980.59,2.09,-0.36932,0.00025,16.28029]
[1777609741160,34.49,76977.77,2.09,-0.37004,0.00025,16.29004]
[1777609741609,34.49,76977.77,2.09,-0.37004,0.00025,16.29004]
[1777609741642,34.49,76977.77,2.09,-0.37004,0.00025,16.29004]
[1777609742239,34.49,76977.77,2.09,-0.37004,0.00025,16.29004]
[1777609742281,34.49,76977.69,2.09,-0.37006,0.00025,16.29039]
[1777609744970,34.49,76977.73,2.09,-0.37006,0.00025,16.29039]
[1777609745157,34.5,76977.53,2.09,-0.37012,0.00025,16.29114]
[1777609748965,34.5,76979.17,2.09,-0.36972,0.00025,16.28573]
[1777609748969,34.5,76979.17,2.09,-0.36972,0.00025,16.28573]
[1777609749066,34.5,76979.69,2.09,-0.36959,0.00025,16.28401]
[1777609750156,34.5,76979.69,2.09,-0.36959,0.00025,16.28401]
[1777609750576,34.5,76981.67,2.09,-0.36909,0.00025,16.27728]
[1777609751113,34.5,76981.67,2.09,-0.36909,0.00025,16.27728]
[1777609751155,34.5,76981.67,2.09,-0.36909,0.00025,16.27728]
[1777609751202,34.5,76981.67,2.09,-0.36909,0.00025,16.27728]
[1777609751342,34.5,76981.67,2.09,-0.36909,0.00025,16.27728]
[1777609751305,34.5,76949.83,2.09,-0.3772,0.00026,16.38365]
[1777609752095,34.5,76949.83,2.09,-0.3772,0.00026,16.38365]
[1777609752183,34.5,76940.61,2.09,-0.37955,0.00026,16.41316]
[1777609752623,34.5,76940.61,2.09,-0.37955,0.00026,16.41316]
[1777609752880,34.5,76940.61,2.09,-0.37955,0.00026,16.41316]
[1777609753075,34.51,76940.21,2.09,-0.37966,0.00026,16.41447]
[1777609757945,34.51,76943.01,2.09,-0.37896,0.00026,16.40576]
[1777609757978,34.51,76943.01,2.09,-0.37896,0.00026,16.40576]
[1777609757992,34.51,76943.01,2.09,-0.37896,0.00026,16.40576]
[1777609758040,34.51,76943.71,2.09,-0.37878,0.00026,16.40356]
[1777609758864,34.51,76943.71,2.09,-0.37878,0.00026,16.40356]
[1777609759271,34.51,76950.31,2.09,-0.3771,0.00026,16.3824]
[1777609759641,34.51,76950.31,2.09,-0.3771,0.00026,16.3824]
[1777609759645,34.51,76950.31,2.09,-0.3771,0.00026,16.3824]
[1777609760028,34.51,76950.31,2.09,-0.3771,0.00026,16.3824]
[1777609760383,34.51,76938.73,2.09,-0.38006,0.00026,16.41943]
[1777609760462,34.51,76938.73,2.09,-0.38006,0.00026,16.41943]
[1777609760571,34.51,76938.73,2.09,-0.38006,0.00026,16.41943]
[1777609761021,34.51,76938.73,2.09,-0.38006,0.00026,16.41943]
[1777609761422,34.51,76922.44,2.09,-0.38424,0.00026,16.46998]
[1777609762886,34.51,76926.15,2.09,-0.38329,0.00026,16.45865]
[1777609767260,34.51,76926.92,2.09,-0.3831,0.00026,16.45634]
[1777609767291,34.52,76926.72,2.09,-0.38315,0.00026,16.45698]
[1777609771323,34.53,76928.04,2.09,-0.38286,0.00026,16.45361]
[1777609771330,34.53,76929.67,2.09,-0.38242,0.00026,16.44321]
[1777609771904,34.53,76929.67,2.09,-0.38242,0.00026,16.44321]
[1777609771935,34.53,76929.67,2.09,-0.38242,0.00026,16.44321]
[1777609772391,34.53,76929.67,2.09,-0.38242,0.00026,16.44321]
[1777609772409,34.53,76929.67,2.09,-0.38242,0.00026,16.44321]
[1777609772652,34.53,76933.67,2.09,-0.38139,0.00026,16.43082]
[1777609772678,34.53,76933.67,2.09,-0.38139,0.00026,16.43082]
[1777609772779,34.53,76933.67,2.09,-0.38139,0.00026,16.43082]
[1777609772784,34.53,76933.67,2.09,-0.38139,0.00026,16.43082]
[1777609773392,34.53,76933.67,2.09,-0.38139,0.00026,16.43082]
[1777609773433,34.53,76933.67,2.09,-0.38139,0.00026,16.43082]
[1777609773373,34.54,76942.72,2.09,-0.3791,0.00026,16.40265]
[1777609774344,34.54,76942.72,2.09,-0.3791,0.00026,16.40265]
[1777609774423,34.54,76942.72,2.09,-0.3791,0.00026,16.40265]
[1777609775171,34.54,76943.25,2.09,-0.37897,0.00026,16.40101]
[1777609775330,34.54,76943.25,2.09,-0.37897,0.00026,16.40101]
[1777609775369,34.54,76943.25,2.09,-0.37897,0.00026,16.40101]
[1777609775419,34.54,76943.25,2.09,-0.37897,0.00026,16.40101]
[1777609775424,34.54,76943.25,2.09,-0.37897,0.00026,16.40101]
[1777609775431,34.54,76948.28,2.09,-0.37769,0.00026,16.38497]
[1777609776641,34.55,76948.79,2.09,-0.37756,0.00026,16.38337]
[1777609776983,34.55,76951.31,2.09,-0.37692,0.00025,16.3753]
[1777609778292,34.55,76963.67,2.09,-0.37378,0.00025,16.33487]
[1777609779402,34.55,76963.67,2.09,-0.37378,0.00025,16.33487]
[1777609779416,34.55,76963.67,2.09,-0.37378,0.00025,16.33487]
[1777609779505,34.55,76963.67,2.09,-0.37379,0.00025,16.33495]
[1777609779551,34.55,76963.67,2.09,-0.37379,0.00025,16.33495]
[1777609780371,34.55,76967.2,2.09,-0.37289,0.00025,16.32326]
[1777609783026,34.56,76973.98,2.09,-0.37119,0.00025,16.30067]
[1777609787054,34.56,76981.23,2.09,-0.36937,0.00025,16.27631]
[1777609789080,34.56,76981.79,2.09,-0.36924,0.00025,16.27449]
[1777609789119,34.56,76981.79,2.09,-0.36924,0.00025,16.27449]
[1777609789182,34.56,76981.79,2.09,-0.36924,0.00025,16.27449]
[1777609789312,34.56,76981.79,2.09,-0.36924,0.00025,16.27449]
[1777609789420,34.56,76981.79,2.09,-0.36924,0.00025,16.27449]
[1777609789423,34.57,76981.82,2.09,-0.36924,0.00025,16.27449]
[1777609790132,34.57,76974.11,2.09,-0.3712,0.00025,16.30086]
[1777609791768,34.57,76974.57,2.09,-0.37109,0.00025,16.29941]
[1777609791780,34.57,76974.57,2.09,-0.37109,0.00025,16.29941]
[1777609791808,34.57,76974.57,2.09,-0.37109,0.00025,16.29941]
[1777609792271,34.57,76977.54,2.09,-0.37034,0.00025,16.28941]
[1777609793732,34.57,76977.54,2.09,-0.37035,0.00025,16.28948]
[1777609794212,34.58,76979.3,2.09,-0.36991,0.00025,16.28357]
[1777609795765,34.58,76979.59,2.09,-0.36984,0.00025,16.28266]
[1777609796118,34.58,76979.79,2.09,-0.3698,0.00025,16.28206]
[1777609800561,34.59,76979.77,2.09,-0.36982,0.00025,16.28247]
[1777609800573,34.59,76979.77,2.09,-0.36982,0.00025,16.28247]
[1777609800576,34.59,76979.77,2.09,-0.36982,0.00025,16.28247]
[1777609800585,34.59,76979.77,2.09,-0.36982,0.00025,16.28247]
[1777609801145,34.59,76979.77,2.09,-0.36982,0.00025,16.28247]
[1777609801179,34.59,76979.77,2.09,-0.36982,0.00025,16.28247]
[1777609801311,34.59,76980.44,2.09,-0.36966,0.00025,16.28026]
[1777609801732,34.59,76980.44,2.09,-0.36966,0.00025,16.28026]
[1777609802160,34.59,76980.69,2.09,-0.3696,0.00025,16.27949]
[1777609803783,34.59,76980.33,2.09,-0.3697,0.00025,16.28081]
[1777609803793,34.59,76980.33,2.09,-0.3697,0.00025,16.28081]
[1777609804277,34.59,76981.37,2.09,-0.36944,0.00025,16.27733]
[1777609806011,34.59,76981.43,2.09,-0.36943,0.00025,16.27721]
[1777609806061,34.59,76981.43,2.09,-0.36943,0.00025,16.27721]
[1777609806188,34.6,76980.97,2.09,-0.36956,0.00025,16.27887]
[1777609807481,34.6,76979.07,2.09,-0.37004,0.00025,16.28544]
[1777609807521,34.6,76979.07,2.09,-0.37004,0.00025,16.28544]
[1777609808202,34.6,76979.26,2.09,-0.37,0.00025,16.28487]
[1777609809672,34.6,76978.49,2.09,-0.3702,0.00025,16.28757]
[1777609809719,34.6,76978.49,2.09,-0.3702,0.00025,16.28757]
[1777609809877,34.6,76978.49,2.09,-0.3702,0.00025,16.28757]
[1777609810216,34.6,76978.63,2.09,-0.37017,0.00025,16.28717]
[1777609811219,34.6,76978.63,2.09,-0.37017,0.00025,16.28717]
[1777609811264,34.6,76978.63,2.09,-0.37017,0.00025,16.28717]
[1777609811273,34.6,76978.63,2.09,-0.37017,0.00025,16.28717]
[1777609811276,34.6,76978.63,2.09,-0.37017,0.00025,16.28717]
[1777609811315,34.6,76970.56,2.09,-0.37222,0.00025,16.31451]
[1777609811844,34.6,76970.56,2.09,-0.37222,0.00025,16.31451]
[1777609811873,34.6,76970.56,2.09,-0.37222,0.00025,16.31451]
[1777609811930,34.6,76970.56,2.09,-0.37222,0.00025,16.31451]
[1777609812231,34.61,76970.66,2.09,-0.3722,0.00025,16.31423]
[1777609814247,34.61,76971.26,2.09,-0.37205,0.00025,16.31225]
[1777609814289,34.61,76971.26,2.09,-0.37205,0.00025,16.31225]
[1777609814301,34.61,76971.26,2.09,-0.37205,0.00025,16.31225]
[1777609814396,34.61,76971.26,2.09,-0.37205,0.00025,16.31225]
[1777609814399,34.61,76971.26,2.09,-0.37205,0.00025,16.31225]
[1777609814458,34.61,76969.53,2.09,-0.37249,0.00025,16.31811]
[1777609814839,34.61,76969.53,2.09,-0.37249,0.00025,16.31811]
[1777609814863,34.61,76969.53,2.09,-0.37249,0.00025,16.31811]
[1777609815034,34.61,76969.53,2.09,-0.37249,0.00025,16.31811]
[1777609815075,34.61,76969.53,2.09,-0.37249,0.00025,16.31811]
[1777609815086,34.61,76969.53,2.09,-0.37249,0.00025,16.31811]
[1777609815133,34.61,76969.53,2.09,-0.37249,0.00025,16.31811]
[1777609815171,34.61,76969.53,2.09,-0.37249,0.00025,16.31811]
[1777609815473,34.61,76969.53,2.09,-0.37249,0.00025,16.31811]
[1777609815516,34.61,76969.6,2.09,-0.37248,0.00025,16.31793]
[1777609815518,34.61,76969.6,2.09,-0.37248,0.00025,16.31793]
[1777609815528,34.61,76969.6,2.09,-0.37248,0.00025,16.31793]
[1777609815557,34.61,76969.6,2.09,-0.37248,0.00025,16.31793]
[1777609815598,34.61,76969.6,2.09,-0.37248,0.00025,16.31793]
[1777609816034,34.61,76969.6,2.09,-0.37248,0.00025,16.31793]
[1777609816050,34.61,76969.6,2.09,-0.37248,0.00025,16.31793]
[1777609816075,34.61,76969.6,2.09,-0.37248,0.00025,16.31793]
[1777609816260,34.61,76972.31,2.09,-0.37179,0.00025,16.3089]
[1777609816946,34.61,76972.31,2.09,-0.37179,0.00025,16.3089]
[1777609816988,34.61,76972.31,2.09,-0.37179,0.00025,16.3089]
[1777609817389,34.61,76976.18,2.09,-0.37082,0.00025,16.29588]
[1777609818047,34.61,76976.18,2.09,-0.37082,0.00025,16.29588]
[1777609818404,34.61,76976.18,2.09,-0.37082,0.00025,16.29588]
[1777609818437,34.61,76976.18,2.09,-0.37082,0.00025,16.29588]
[1777609818469,34.61,76976.11,2.09,-0.37084,0.00025,16.29618]
[1777609818524,34.61,76976.11,2.09,-0.37084,0.00025,16.29618]
[1777609819353,34.61,76980.98,2.09,-0.36961,0.00025,16.27968]
[1777609822093,34.62,76982.67,2.09,-0.3692,0.00025,16.27404]
[1777609822150,34.62,76982.67,2.09,-0.3692,0.00025,16.27404]
[1777609822299,34.62,76983.1,2.09,-0.36909,0.00025,16.27265]
[1777609823210,34.62,76983.1,2.09,-0.36909,0.00025,16.27265]
[1777609823228,34.62,76983.1,2.09,-0.36909,0.00025,16.27265]
[1777609823233,34.62,76983.1,2.09,-0.36909,0.00025,16.27265]
[1777609823324,34.62,76977.66,2.09,-0.37047,0.00025,16.2913]
[1777609824104,34.62,76977.66,2.09,-0.37047,0.00025,16.2913]
[1777609824315,34.62,76977.47,2.09,-0.37053,0.00025,16.29202]
[1777609825358,34.62,76977.47,2.09,-0.37053,0.00025,16.29202]
[1777609825439,34.62,76977.47,2.09,-0.37053,0.00025,16.29202]
[1777609825479,34.62,76977.58,2.09,-0.3705,0.00025,16.29171]
[1777609826173,34.62,76977.58,2.09,-0.3705,0.00025,16.29171]
[1777609826202,34.62,76977.58,2.09,-0.3705,0.00025,16.29171]
[1777609826244,34.62,76977.58,2.09,-0.3705,0.00025,16.29171]
[1777609826379,34.62,76981.4,2.09,-0.36954,0.00025,16.27876]
[1777609828202,34.62,76981.62,2.09,-0.36949,0.00025,16.27807]
[1777609828338,34.62,76981.62,2.09,-0.36949,0.00025,16.27807]
[1777609829140,34.63,76982.87,2.09,-0.36918,0.00025,16.27387]
[1777609829180,34.63,76982.87,2.09,-0.36918,0.00025,16.27387]
[1777609830203,34.63,76982.87,2.09,-0.36919,0.00025,16.27395]
[1777609830232,34.63,76982.87,2.09,-0.36919,0.00025,16.27395]
[1777609832327,34.63,76982.35,2.09,-0.36929,0.00025,16.27043]
[1777609834262,34.63,76982.76,2.09,-0.3692,0.00025,16.26917]
[1777609834405,34.63,76982.76,2.09,-0.3692,0.00025,16.26917]
[1777609834439,34.63,76982.76,2.09,-0.3692,0.00025,16.26917]
[1777609834462,34.63,76982.76,2.09,-0.3692,0.00025,16.26917]
[1777609834470,34.64,76983.41,2.09,-0.36904,0.00025,16.26702]
[1777609834510,34.64,76983.41,2.09,-0.36904,0.00025,16.26702]
[1777609835677,34.64,76986.33,2.09,-0.36831,0.00025,16.25705]
[1777609835703,34.64,76986.33,2.09,-0.36831,0.00025,16.25705]
[1777609835941,34.64,76986.33,2.09,-0.36831,0.00025,16.25705]
[1777609836026,34.64,76986.33,2.09,-0.36831,0.00025,16.25705]
[1777609836436,34.64,76986.33,2.09,-0.36831,0.00025,16.25705]
[1777609836483,34.64,76986.33,2.09,-0.36831,0.00025,16.25705]
[1777609836402,34.64,76986.39,2.09,-0.3683,0.00025,16.25692]
[1777609837095,34.64,76986.39,2.09,-0.3683,0.00025,16.25692]
[1777609837122,34.64,76986.39,2.09,-0.3683,0.00025,16.25692]
[1777609837409,34.64,76981.95,2.09,-0.36942,0.00025,16.27225]
[1777609842444,34.65,76983.74,2.09,-0.36899,0.00025,16.26642]
[1777609842702,34.65,76983.74,2.09,-0.36899,0.00025,16.26642]
[1777609842739,34.65,76983.74,2.09,-0.36899,0.00025,16.26642]
[1777609844388,34.65,76984.71,2.09,-0.36875,0.00025,16.26316]
[1777609844415,34.65,76984.71,2.09,-0.36875,0.00025,16.26316]
[1777609846511,34.65,76986.14,2.09,-0.36841,0.00025,16.25846]
[1777609847161,34.65,76986.14,2.09,-0.36841,0.00025,16.25846]
[1777609847217,34.65,76986.14,2.09,-0.36841,0.00025,16.25846]
[1777609847253,34.65,76986.14,2.09,-0.36841,0.00025,16.25846]
[1777609847486,34.65,76986.22,2.09,-0.36839,0.00025,16.25827]
[1777609848486,34.66,76991.84,2.09,-0.36698,0.00025,16.23888]
[1777609848540,34.66,76991.84,2.09,-0.36698,0.00025,16.23888]
[1777609848579,34.66,76991.84,2.09,-0.36698,0.00025,16.23888]
[1777609848744,34.66,76991.84,2.09,-0.36698,0.00025,16.23888]
[1777609848765,34.66,76991.84,2.09,-0.36698,0.00025,16.23888]
[1777609849493,34.66,76994.97,2.09,-0.3662,0.00025,16.22804]
[1777609850576,34.66,76997.37,2.09,-0.3656,0.00025,16.21969]
[1777609850674,34.66,76997.37,2.09,-0.3656,0.00025,16.21969]
[1777609852559,34.66,76995.49,2.09,-0.36609,0.00025,16.2265]
[1777609856574,34.67,76996.49,2.09,-0.36586,0.00025,16.2233]
[1777609858289,34.67,77000.59,2.09,-0.36484,0.00025,16.20907]
[1777609858306,34.67,77000.59,2.09,-0.36484,0.00025,16.20907]
[1777609858359,34.67,76999.27,2.09,-0.36518,0.00025,16.21382]
[1777609858602,34.67,76999.27,2.09,-0.36518,0.00025,16.21382]
[1777609859526,34.67,76999.27,2.09,-0.36518,0.00025,16.21382]
[1777609859536,34.68,77000.16,2.09,-0.36496,0.00025,16.21077]
[1777609860636,34.68,76999.3,2.09,-0.36518,0.00025,16.2139]
[1777609860646,34.68,76999.3,2.09,-0.36518,0.00025,16.2139]
[1777609861644,34.68,76999.52,2.09,-0.36513,0.00025,16.21319]
[1777609865305,34.68,76997.36,2.09,-0.36569,0.00025,16.22095]
[1777609865389,34.69,77001.87,2.09,-0.36456,0.00025,16.20522]
[1777609866287,34.69,77001.87,2.09,-0.36456,0.00025,16.20522]
[1777609866310,34.69,77001.87,2.09,-0.36456,0.00025,16.20522]
[1777609866738,34.69,77003.46,2.09,-0.36417,0.00025,16.19968]
[1777609867424,34.69,77004.83,2.09,-0.36383,0.00025,16.19491]
[1777609870407,34.69,77005.01,2.09,-0.3638,0.00025,16.19438]
[1777609870472,34.69,77005.01,2.09,-0.3638,0.00025,16.19438]
[1777609870502,34.7,77003.99,2.09,-0.36407,0.00025,16.19823]
[1777609870791,34.7,77003.99,2.09,-0.36407,0.00025,16.19823]
[1777609877115,34.7,76999.45,2.09,-0.36524,0.00025,16.21477]
[1777609883901,34.71,76995.13,2.09,-0.36635,0.00025,16.23034]
[1777609886924,34.72,76996.15,2.09,-0.36612,0.00025,16.22718]
[1777609888369,34.72,76996.75,2.09,-0.36598,0.00025,16.22525]
[1777609888398,34.72,76996.75,2.09,-0.36598,0.00025,16.22525]
[1777609888498,34.73,77002.69,2.09,-0.3645,0.00025,16.20443]
[1777609889721,34.73,77004.11,2.09,-0.36416,0.00025,16.19962]
[1777609889800,34.73,77004.11,2.09,-0.36416,0.00025,16.19962]
[1777609891186,34.73,77004.11,2.09,-0.36416,0.00025,16.19962]
[1777609891492,34.73,77004.99,2.09,-0.36391,0.00025,16.19113]
[1777609897422,34.74,77007.11,2.09,-0.36342,0.00025,16.18423]
[1777609901799,34.75,77005.96,2.09,-0.36373,0.00025,16.18865]
[1777609902491,34.75,77005.96,2.09,-0.36373,0.00025,16.18865]
[1777609903299,34.75,77006.02,2.09,-0.36373,0.00025,16.18865]
[1777609903491,34.76,77005.16,2.09,-0.36395,0.00025,16.19181]
[1777609904886,34.76,76999.77,2.09,-0.36531,0.00025,16.21096]
[1777609909921,34.77,77001.38,2.09,-0.36494,0.00025,16.2058]
[1777609911937,34.77,77006.74,2.09,-0.36361,0.00025,16.18705]
[1777609914996,34.78,77007.22,2.09,-0.36351,0.00025,16.18565]
[1777609915454,34.78,77007.22,2.09,-0.36351,0.00025,16.18565]
[1777609915530,34.78,77008.23,2.09,-0.36327,0.00025,16.18217]
[1777609917476,34.78,77008.19,2.09,-0.36328,0.00025,16.18242]
[1777609921565,34.78,77008.83,2.09,-0.36312,0.00025,16.18014]
[1777609921624,34.78,77011.2,2.09,-0.36253,0.00025,16.17167]
[1777609921676,34.78,77011.2,2.09,-0.36253,0.00025,16.17167]
[1777609921684,34.78,77011.2,2.09,-0.36253,0.00025,16.17167]
[1777609921722,34.78,77011.2,2.09,-0.36253,0.00025,16.17167]
[1777609922329,34.78,77018.74,2.09,-0.36065,0.00025,16.1445]
[1777609923181,34.78,77018.74,2.09,-0.36065,0.00025,16.1445]
[1777609923224,34.78,77018.74,2.09,-0.36065,0.00025,16.1445]
[1777609923619,34.78,77022.78,2.09,-0.35964,0.00025,16.12978]
[1777609923925,34.78,77022.78,2.09,-0.35964,0.00025,16.12978]
[1777609923963,34.78,77022.78,2.09,-0.35964,0.00025,16.12978]
[1777609924065,34.78,77024.0,2.09,-0.35934,0.00025,16.12535]
[1777609925607,34.78,77024.0,2.09,-0.35934,0.00025,16.12538]
[1777609925616,34.78,77024.0,2.09,-0.35934,0.00025,16.12538]
[1777609925869,34.78,77024.0,2.09,-0.35934,0.00025,16.12538]
[1777609926422,34.78,77025.56,2.09,-0.35895,0.00025,16.1197]
[1777609927655,34.78,77027.75,2.09,-0.35841,0.00025,16.11166]
[1777609931728,34.79,77030.11,2.09,-0.35783,0.00025,16.10304]
[1777609935807,34.79,77028.56,2.09,-0.35822,0.00025,16.10885]
[1777609936780,34.79,77028.63,2.09,-0.3582,0.00025,16.10862]
[1777609936809,34.79,77028.63,2.09,-0.3582,0.00025,16.10862]
[1777609937258,34.79,77034.56,2.09,-0.35673,0.00025,16.08662]
[1777609939689,34.79,77035.95,2.09,-0.35639,0.00025,16.08146]
[1777609939731,34.79,77035.95,2.09,-0.35639,0.00025,16.08146]
[1777609940009,34.79,77035.95,2.09,-0.35639,0.00025,16.08146]
[1777609940033,34.79,77035.95,2.09,-0.35639,0.00025,16.08146]
[1777609940949,34.79,77036.52,2.09,-0.35624,0.00025,16.07934]
[1777609940958,34.79,77036.52,2.09,-0.35624,0.00025,16.07934]
[1777609941267,34.79,77036.52,2.09,-0.35624,0.00025,16.07934]
[1777609941875,34.79,77036.58,2.09,-0.35623,0.00025,16.07913]
[1777609942531,34.79,77036.58,2.09,-0.35623,0.00025,16.07913]
[1777609942559,34.79,77036.58,2.09,-0.35623,0.00025,16.07913]
[1777609948190,34.8,77036.62,2.09,-0.35627,0.00025,16.07984]
[1777609952012,34.8,77038.54,2.09,-0.35576,0.00025,16.06717]
[1777609952026,34.8,77038.54,2.09,-0.35576,0.00025,16.06717]
[1777609954948,34.8,77039.52,2.09,-0.35552,0.00025,16.06353]
[1777609956125,34.8,77038.51,2.09,-0.35577,0.00025,16.06737]
[1777609957010,34.81,77036.6,2.09,-0.35625,0.00025,16.07456]
[1777609957022,34.81,77036.6,2.09,-0.35625,0.00025,16.07456]
[1777609960175,34.82,77037.91,2.09,-0.35597,0.00025,16.0704]
[1777609966316,34.82,77039.34,2.09,-0.35563,0.00025,16.0653]
[1777609971352,34.82,77040.19,2.09,-0.35543,0.00025,16.06223]
[1777609972219,34.82,77040.19,2.09,-0.35543,0.00025,16.06223]
[1777609973466,34.82,77039.89,2.09,-0.3555,0.00025,16.06337]
[1777609973726,34.83,77037.98,2.09,-0.35598,0.00025,16.07057]
[1777609973740,34.83,77037.98,2.09,-0.35598,0.00025,16.07057]
[1777609973761,34.83,77037.98,2.09,-0.35598,0.00025,16.07057]
[1777609973801,34.83,77037.98,2.09,-0.35598,0.00025,16.07057]
[1777609973915,34.83,77037.98,2.09,-0.35598,0.00025,16.07057]
[1777609973972,34.83,77037.98,2.09,-0.35598,0.00025,16.07057]
[1777609974040,34.83,77037.98,2.09,-0.35598,0.00025,16.07057]
[1777609974478,34.83,77026.48,2.09,-0.35884,0.00025,16.1133]
[1777609976509,34.83,77026.02,2.09,-0.35896,0.00025,16.11499]
[1777609976603,34.83,77021.11,2.09,-0.36019,0.00025,16.13302]
[1777609978215,34.83,77020.83,2.09,-0.36027,0.00025,16.13414]
[1777609978230,34.83,77020.83,2.09,-0.36027,0.00025,16.13414]
[1777609978268,34.83,77020.83,2.09,-0.36027,0.00025,16.13414]
[1777609978291,34.83,77020.83,2.09,-0.36027,0.00025,16.13414]
[1777609978424,34.83,77020.83,2.09,-0.36027,0.00025,16.13414]
[1777609978566,34.83,77015.2,2.09,-0.36168,0.00025,16.15464]
[1777609979811,34.84,77014.69,2.09,-0.36181,0.00025,16.15661]
[1777609979845,34.84,77014.69,2.09,-0.36181,0.00025,16.15661]
[1777609982806,34.84,77008.81,2.09,-0.36331,0.00025,16.17802]
[1777609983554,34.84,77008.81,2.09,-0.36331,0.00025,16.17802]
[1777609988618,34.85,77009.84,2.09,-0.36309,0.00025,16.17499]
[1777609988710,34.86,77009.04,2.09,-0.3633,0.00025,16.17796]
[1777609990157,34.86,77009.04,2.09,-0.3633,0.00025,16.17796]
[1777609990172,34.86,77009.04,2.09,-0.3633,0.00025,16.17796]
[1777609990271,34.86,77009.04,2.09,-0.3633,0.00025,16.17796]
[1777609990362,34.86,77009.04,2.09,-0.3633,0.00025,16.17796]
[1777609990486,34.86,77008.43,2.09,-0.36347,0.00025,16.18038]
[1777609992501,34.87,77002.65,2.09,-0.36493,0.00025,16.20105]
[1777609994718,34.87,76998.33,2.09,-0.36603,0.00025,16.21642]
[1777609994739,34.87,76998.33,2.09,-0.36603,0.00025,16.21642]
[1777609996719,34.88,77005.68,2.09,-0.36421,0.00025,16.19088]
[1777610001718,34.89,77004.83,2.09,-0.36446,0.00025,16.19446]
[1777610001732,34.89,77004.83,2.09,-0.36446,0.00025,16.19446]
[1777610002569,34.89,77004.95,2.09,-0.36444,0.00025,16.19415]
[1777610005433,34.89,77005.71,2.09,-0.36426,0.00025,16.19171]
[1777610005590,34.9,77005.76,2.09,-0.36426,0.00025,16.19165]
[1777610006054,34.9,77005.76,2.09,-0.36426,0.00025,16.19165]
[1777610006645,34.9,77004.82,2.09,-0.3645,0.00025,16.19508]
[1777610012485,34.91,77005.46,2.09,-0.36434,0.00025,16.18793]
[1777610014171,34.91,77005.24,2.09,-0.36441,0.00025,16.18894]
[1777610014654,34.92,77005.32,2.09,-0.3644,0.00025,16.18877]
[1777610015660,34.92,77005.32,2.09,-0.3644,0.00025,16.18877]
[1777610016380,34.92,77005.34,2.09,-0.3644,0.00025,16.18882]
[1777610020219,34.93,77005.62,2.09,-0.36436,0.00025,16.18829]
[1777610020696,34.93,77005.77,2.09,-0.36434,0.00025,16.18788]
[1777610020984,34.93,77005.77,2.09,-0.36434,0.00025,16.18788]
[1777610021126,34.93,77005.62,2.09,-0.36438,0.00025,16.18852]
[1777610023801,34.94,77010.07,2.09,-0.36329,0.00025,16.17303]
[1777610025113,34.94,77010.07,2.09,-0.36329,0.00025,16.17303]
[1777610025117,34.94,77009.87,2.09,-0.36335,0.00025,16.17398]
[1777610031260,34.95,77008.76,2.09,-0.36366,0.00025,16.17841]
[1777610036543,34.96,77009.94,2.09,-0.36341,0.00025,16.17487]
[1777610041839,34.98,77007.58,2.09,-0.36405,0.00025,16.18406]
[1777610047295,34.99,77006.58,2.09,-0.36434,0.00025,16.18805]
[1777610052765,35.0,77007.08,2.09,-0.36426,0.00025,16.18699]
[1777610052922,35.0,77007.16,2.09,-0.36425,0.00025,16.18683]
[1777610058561,35.02,77004.76,2.09,-0.36489,0.00025,16.19593]
[1777610059478,35.02,77004.76,2.09,-0.36489,0.00025,16.19593]
[1777610059499,35.02,77004.76,2.09,-0.36489,0.00025,16.19593]
[1777610059562,35.02,77004.76,2.09,-0.36489,0.00025,16.19593]
[1777610059664,35.02,77004.53,2.09,-0.36495,0.00025,16.19684]
[1777610060307,35.02,77004.53,2.09,-0.36495,0.00025,16.19684]
[1777610063705,35.02,77004.52,2.09,-0.36497,0.00025,16.19709]
[1777610065420,35.03,77003.64,2.09,-0.3652,0.00025,16.20038]
[1777610065638,35.03,77003.53,2.09,-0.36525,0.00025,16.20098]
[1777610066600,35.03,77003.53,2.09,-0.36525,0.00025,16.20098]
[1777610066700,35.03,76998.76,2.09,-0.36644,0.00025,16.21765]
[1777610067365,35.03,76998.76,2.09,-0.36644,0.00025,16.21765]
[1777610067374,35.03,76998.76,2.09,-0.36644,0.00025,16.21765]
[1777610067415,35.03,76998.76,2.09,-0.36644,0.00025,16.21765]
[1777610067492,35.03,76994.53,2.09,-0.36751,0.00025,16.23232]
[1777610068861,35.04,76996.42,2.09,-0.36704,0.00025,16.22594]
[1777610068892,35.04,76996.42,2.09,-0.36704,0.00025,16.22594]
[1777610069805,35.04,76997.54,2.09,-0.36677,0.00025,16.22215]
[1777610070392,35.04,76997.54,2.09,-0.36677,0.00025,16.22215]
[1777610070499,35.04,76997.54,2.09,-0.36677,0.00025,16.22215]
[1777610070513,35.04,76997.54,2.09,-0.36677,0.00025,16.22215]
[1777610070578,35.04,76997.75,2.09,-0.36672,0.00025,16.22153]
[1777610071027,35.04,76997.75,2.09,-0.36672,0.00025,16.22153]
[1777610071048,35.04,76997.75,2.09,-0.36668,0.00025,16.21607]
[1777610071870,35.04,76997.75,2.09,-0.36668,0.00025,16.21607]
[1777610071886,35.04,76997.75,2.09,-0.36668,0.00025,16.21607]
[1777610071912,35.04,76997.75,2.09,-0.36668,0.00025,16.21607]
[1777610072259,35.04,76997.75,2.09,-0.36668,0.00025,16.21607]
[1777610072474,35.04,76997.75,2.09,-0.36668,0.00025,16.21607]
[1777610072509,35.04,76997.75,2.09,-0.36668,0.00025,16.21607]
[1777610072602,35.04,76997.6,2.09,-0.36674,0.00025,16.2168]
[1777610073036,35.04,76997.6,2.09,-0.36674,0.00025,16.2168]
[1777610073055,35.04,76997.6,2.09,-0.36674,0.00025,16.2168]
[1777610073884,35.04,76997.86,2.09,-0.36667,0.00025,16.21591]
[1777610073924,35.04,76997.86,2.09,-0.36667,0.00025,16.21591]
[1777610078808,35.05,77001.71,2.09,-0.36575,0.00025,16.20311]
[1777610079102,35.05,77001.71,2.09,-0.36575,0.00025,16.20311]
[1777610079739,35.06,77002.95,2.09,-0.36545,0.00025,16.1989]
[1777610083221,35.06,77005.35,2.09,-0.36485,0.00025,16.19057]
[1777610083299,35.06,77006.0,2.09,-0.36469,0.00025,16.18828]
[1777610085402,35.06,77007.58,2.09,-0.36429,0.00025,16.18273]
[1777610085410,35.06,77007.58,2.09,-0.36429,0.00025,16.18273]
[1777610085467,35.06,77007.58,2.09,-0.36429,0.00025,16.18273]
[1777610085692,35.06,77007.58,2.09,-0.36429,0.00025,16.18273]
[1777610085701,35.06,77007.58,2.09,-0.36429,0.00025,16.18273]
[1777610085746,35.06,77009.37,2.09,-0.36385,0.00025,16.17642]
[1777610086753,35.06,77017.73,2.09,-0.36177,0.00025,16.14676]
[1777610087698,35.06,77017.73,2.09,-0.36177,0.00025,16.14676]
[1777610089785,35.04,77024.6,2.09,-0.36,0.00025,16.12097]
[1777610090933,35.04,77026.06,2.09,-0.35963,0.00025,16.11565]
[1777610092273,35.04,77026.06,2.09,-0.35963,0.00025,16.11565]
[1777610092332,35.04,77026.06,2.09,-0.35963,0.00025,16.11565]
[1777610094227,35.03,77027.63,2.09,-0.35924,0.00025,16.10991]
[1777610094235,35.03,77027.63,2.09,-0.35924,0.00025,16.10991]
[1777610095250,35.03,77027.15,2.09,-0.35936,0.00025,16.11165]
[1777610095463,35.03,77027.15,2.09,-0.35936,0.00025,16.11165]
[1777610095513,35.03,77027.15,2.09,-0.35936,0.00025,16.11165]
[1777610095537,35.03,77027.44,2.09,-0.35929,0.00025,16.11059]
[1777610100587,35.03,77031.78,2.09,-0.35821,0.00025,16.09473]
[1777610100668,35.03,77037.09,2.09,-0.3569,0.00025,16.07518]
[1777610102097,35.03,77037.09,2.09,-0.3569,0.00025,16.07519]
[1777610102109,35.03,77037.09,2.09,-0.3569,0.00025,16.07519]
[1777610104381,35.03,77038.63,2.09,-0.35652,0.00025,16.0695]
[1777610104390,35.03,77038.63,2.09,-0.35652,0.00025,16.0695]
[1777610104650,35.03,77038.63,2.09,-0.35652,0.00025,16.0695]
[1777610104751,35.03,77040.2,2.09,-0.35613,0.00025,16.06368]
[1777610106391,35.03,77040.77,2.09,-0.35599,0.00025,16.06157]
[1777610106396,35.03,77041.29,2.09,-0.35586,0.00025,16.05964]
[1777610108410,35.03,77041.29,2.09,-0.35586,0.00025,16.05964]
[1777610108445,35.03,77041.29,2.09,-0.35586,0.00025,16.05964]
[1777610108454,35.03,77041.29,2.09,-0.35586,0.00025,16.05964]
[1777610108457,35.03,77041.29,2.09,-0.35586,0.00025,16.05964]
[1777610108667,35.03,77041.92,2.09,-0.35571,0.00025,16.0573]
[1777610110426,35.03,77042.8,2.09,-0.35549,0.00025,16.05402]
[1777610110457,35.03,77042.8,2.09,-0.35549,0.00025,16.05402]
[1777610110602,35.03,77043.42,2.09,-0.35534,0.00025,16.05171]
[1777610113182,35.03,77045.0,2.09,-0.35495,0.00025,16.0458]
[1777610113443,35.03,77045.0,2.09,-0.35495,0.00025,16.0458]
[1777610113499,35.03,77047.16,2.09,-0.35442,0.00025,16.03768]
[1777610114078,35.03,77047.16,2.09,-0.35442,0.00025,16.03768]
[1777610118581,35.03,77048.18,2.09,-0.35416,0.00025,16.03375]
[1777610121189,35.03,77049.27,2.09,-0.35389,0.00025,16.02957]
[1777610121461,35.03,77049.27,2.09,-0.35389,0.00025,16.02957]
[1777610122940,35.03,77048.44,2.09,-0.35409,0.00025,16.03265]
[1777610122950,35.03,77048.44,2.09,-0.35409,0.00025,16.03265]
[1777610122981,35.03,77048.44,2.09,-0.35409,0.00025,16.03265]
[1777610123048,35.03,77048.44,2.09,-0.35409,0.00025,16.03265]
[1777610123316,35.03,77048.44,2.09,-0.35409,0.00025,16.03265]
[1777610123320,35.03,77048.44,2.09,-0.35409,0.00025,16.03265]
[1777610123349,35.03,77048.44,2.09,-0.35409,0.00025,16.03265]
[1777610123417,35.03,77041.78,2.09,-0.35573,0.00025,16.05758]
[1777610124175,35.03,77041.78,2.09,-0.35573,0.00025,16.05758]
[1777610124214,35.03,77041.78,2.09,-0.35573,0.00025,16.05758]
[1777610124756,35.03,77041.78,2.09,-0.35573,0.00025,16.05758]
[1777610124736,35.03,77035.93,2.09,-0.35717,0.00025,16.07927]
[1777610124884,35.03,77035.93,2.09,-0.35717,0.00025,16.07927]
[1777610124910,35.03,77035.93,2.09,-0.35717,0.00025,16.07927]
[1777610125682,35.03,77035.93,2.09,-0.35717,0.00025,16.07927]
[1777610125709,35.03,77035.93,2.09,-0.35717,0.00025,16.07927]
[1777610125783,35.03,77036.24,2.09,-0.35709,0.00025,16.0781]
[1777610126445,35.03,77036.24,2.09,-0.35709,0.00025,16.0781]
[1777610126483,35.03,77036.24,2.09,-0.35709,0.00025,16.0781]
[1777610126725,35.03,77036.24,2.09,-0.35709,0.00025,16.0781]
[1777610126737,35.03,77034.97,2.09,-0.35741,0.00025,16.08276]
[1777610128366,35.03,77033.04,2.09,-0.35788,0.00025,16.08982]
[1777610128393,35.03,77033.04,2.09,-0.35788,0.00025,16.08982]
[1777610131692,35.03,77032.84,2.09,-0.35792,0.00025,16.09043]
[1777610131730,35.03,77031.89,2.09,-0.35812,0.00025,16.08837]
[1777610132539,35.03,77031.89,2.09,-0.35812,0.00025,16.08837]
[1777610132631,35.03,77031.89,2.09,-0.35812,0.00025,16.08837]
[1777610132670,35.03,77031.89,2.09,-0.35812,0.00025,16.08837]
[1777610132705,35.03,77031.89,2.09,-0.35812,0.00025,16.08837]
[1777610132738,35.03,77031.89,2.09,-0.35812,0.00025,16.08837]
[1777610132802,35.03,77031.2,2.09,-0.35829,0.00025,16.09086]
[1777610134519,35.02,77030.71,2.09,-0.3584,0.00025,16.09262]
[1777610134723,35.02,77030.71,2.09,-0.3584,0.00025,16.09262]
[1777610134744,35.02,77030.71,2.09,-0.3584,0.00025,16.09262]
[1777610134783,35.02,77031.1,2.09,-0.35831,0.00025,16.09116]
[1777610136579,35.02,77031.33,2.09,-0.35825,0.00025,16.09028]
[1777610136588,35.02,77031.33,2.09,-0.35825,0.00025,16.09028]
[1777610136750,35.02,77034.32,2.09,-0.3575,0.00025,16.07926]
[1777610138129,35.02,77035.08,2.09,-0.35731,0.00025,16.07644]
[1777610138264,35.02,77035.08,2.09,-0.35731,0.00025,16.07644]
[1777610138315,35.02,77035.08,2.09,-0.35731,0.00025,16.07644]
[1777610138906,35.02,77038.2,2.09,-0.35654,0.00025,16.06486]
[1777610138914,35.02,77038.2,2.09,-0.35654,0.00025,16.06486]
[1777610139525,35.02,77039.42,2.09,-0.35624,0.00025,16.0603]
[1777610141702,35.02,77040.95,2.09,-0.35586,0.00025,16.05458]
[1777610141710,35.02,77040.95,2.09,-0.35586,0.00025,16.05458]
[1777610144994,35.02,77044.66,2.09,-0.35493,0.00025,16.0406]
[1777610145787,35.02,77044.42,2.09,-0.35499,0.00025,16.04148]
[1777610146706,35.02,77044.42,2.09,-0.35499,0.00025,16.04148]
[1777610147042,35.02,77044.31,2.09,-0.35502,0.00025,16.04186]
[1777610147617,35.02,77044.5,2.09,-0.35497,0.00025,16.04112]
[1777610148519,35.02,77044.5,2.09,-0.35497,0.00025,16.04112]
[1777610150784,35.02,77038.32,2.09,-0.35649,0.00025,16.06409]
[1777610152978,35.02,77037.34,2.09,-0.35673,0.00025,16.06766]
[1777610153166,35.02,77037.34,2.09,-0.35673,0.00025,16.06766]
[1777610153675,35.01,77036.33,2.09,-0.35698,0.00025,16.07137]
[1777610159663,35.01,77032.21,2.09,-0.35798,0.00025,16.08629]
[1777610164699,35.01,77029.73,2.09,-0.35858,0.00025,16.09516]
[1777610169734,35.0,77027.5,2.09,-0.35912,0.00025,16.1031]
[1777610172925,35.0,77026.49,2.09,-0.35936,0.00025,16.10665]
[1777610177524,35.0,77026.21,2.09,-0.35942,0.00025,16.10752]
[1777610179154,35.0,77027.23,2.09,-0.35916,0.00025,16.10373]
[1777610179160,35.0,77027.23,2.09,-0.35916,0.00025,16.10373]
[1777610184839,34.99,77033.28,2.09,-0.35765,0.00025,16.08138]
[1777610189874,34.99,77034.56,2.09,-0.35733,0.00025,16.07653]
[1777610195816,34.99,77035.76,2.09,-0.35699,0.00025,16.06651]
[1777610197640,34.99,77038.23,2.09,-0.35637,0.00025,16.05729]
[1777610197681,34.99,77038.23,2.09,-0.35637,0.00025,16.05729]
[1777610197794,34.99,77038.23,2.09,-0.35637,0.00025,16.05729]
[1777610197844,34.99,77040.38,2.09,-0.35584,0.00025,16.04924]
[1777610202965,34.99,77042.56,2.09,-0.35529,0.00025,16.04099]
[1777610205906,34.99,77043.12,2.09,-0.35515,0.00025,16.03885]
[1777610205911,34.99,77043.12,2.09,-0.35515,0.00025,16.03885]
[1777610205985,34.98,77043.21,2.09,-0.35513,0.00025,16.03848]
[1777610212028,34.98,77043.05,2.09,-0.35515,0.00025,16.03892]
[1777610217063,34.98,77043.83,2.09,-0.35495,0.00025,16.03584]
[1777610219687,34.98,77039.3,2.09,-0.35607,0.00025,16.05267]
[1777610225119,34.97,77035.13,2.09,-0.35709,0.00025,16.06795]
[1777610230153,34.97,77039.53,2.09,-0.35598,0.00025,16.05141]
[1777610233646,34.97,77039.71,2.09,-0.35593,0.00025,16.05066]
[1777610239827,34.96,77040.11,2.09,-0.35582,0.00025,16.04888]
[1777610240701,34.96,77040.11,2.09,-0.35582,0.00025,16.04888]
[1777610240734,34.96,77040.11,2.09,-0.35582,0.00025,16.04888]
[1777610240743,34.96,77040.11,2.09,-0.35582,0.00025,16.04888]
[1777610240809,34.96,77040.12,2.09,-0.35581,0.00025,16.0488]
[1777610241684,34.96,77040.12,2.09,-0.35581,0.00025,16.0488]
[1777610241724,34.96,77036.97,2.09,-0.35659,0.00025,16.06048]
[1777610242493,34.96,77036.97,2.09,-0.35659,0.00025,16.06048]
[1777610242904,34.96,77034.54,2.09,-0.35719,0.00025,16.06946]
[1777610247912,34.96,77035.3,2.09,-0.35699,0.00025,16.06652]
[1777610252630,34.96,77037.13,2.09,-0.35649,0.00025,16.0541]
[1777610252665,34.96,77037.13,2.09,-0.35649,0.00025,16.0541]
[1777610254669,34.96,77037.15,2.09,-0.35648,0.00025,16.05396]
[1777610254711,34.96,77037.15,2.09,-0.35648,0.00025,16.05396]
[1777610261370,34.95,77035.68,2.09,-0.35683,0.00025,16.05909]
[1777610263606,34.95,77035.56,2.09,-0.35685,0.00025,16.05945]
[1777610265016,34.95,77031.54,2.09,-0.35784,0.00025,16.07421]
[1777610265399,34.95,77031.54,2.09,-0.35784,0.00025,16.0742]
[1777610270449,34.95,77028.29,2.09,-0.35865,0.00025,16.08612]
[1777610276477,34.95,77023.65,2.09,-0.35979,0.00025,16.10292]
[1777610280618,34.95,77023.05,2.09,-0.35994,0.00025,16.10504]
[1777610280808,34.95,77023.05,2.09,-0.35994,0.00025,16.10504]
[1777610280927,34.95,77021.29,2.09,-0.36037,0.00025,16.1114]
[1777610282829,34.94,77009.33,2.09,-0.36335,0.00025,16.1542]
[1777610288560,34.94,77005.19,2.09,-0.36438,0.00025,16.16871]
[1777610293595,34.94,77005.98,2.09,-0.36417,0.00025,16.16582]
[1777610298631,34.94,77004.88,2.09,-0.36444,0.00025,16.16964]
[1777610303667,34.94,77002.3,2.09,-0.36508,0.00025,16.17863]
[1777610305464,34.94,77002.08,2.09,-0.36514,0.00025,16.17939]
[1777610305467,34.94,77002.08,2.09,-0.36514,0.00025,16.17939]
[1777610305680,34.94,77002.01,2.09,-0.36515,0.00025,16.1796]
[1777610307794,34.94,77003.44,2.09,-0.36479,0.00025,16.17455]
[1777610313736,34.93,76999.94,2.09,-0.36562,0.00025,16.1811]
[1777610318770,34.93,76999.65,2.09,-0.36568,0.00025,16.18194]
[1777610323809,34.93,77002.05,2.09,-0.36507,0.00025,16.17339]
[1777610328842,34.92,77003.49,2.09,-0.3647,0.00025,16.16819]
[1777610329835,34.92,77003.49,2.09,-0.3647,0.00025,16.16819]
[1777610329990,34.92,77004.26,2.09,-0.3645,0.00025,16.16545]
[1777610333904,34.92,77004.4,2.09,-0.36446,0.00025,16.16487]
[1777610333912,34.92,77004.4,2.09,-0.36446,0.00025,16.16487]
[1777610335942,34.92,77004.34,2.09,-0.36447,0.00025,16.16502]
[1777610335971,34.92,77004.34,2.09,-0.36447,0.00025,16.16502]
[1777610336897,34.92,77005.18,2.09,-0.36426,0.00025,16.162]
[1777610341931,34.92,77010.01,2.09,-0.36304,0.00025,16.14477]
[1777610343737,34.92,77010.7,2.09,-0.36287,0.00025,16.14229]
[1777610344005,34.91,77011.93,2.09,-0.36256,0.00025,16.13788]
[1777610349011,34.91,77013.94,2.09,-0.36205,0.00025,16.13056]
[1777610354011,34.91,77015.71,2.09,-0.3616,0.00025,16.1241]
[1777610354700,34.91,77016.15,2.09,-0.36149,0.00025,16.12249]
[1777610355022,34.91,77016.57,2.09,-0.36138,0.00025,16.12096]
[1777610355953,34.91,77016.57,2.09,-0.36138,0.00025,16.12096]
[1777610355970,34.91,77016.57,2.09,-0.36138,0.00025,16.12096]
[1777610356015,34.91,77016.57,2.09,-0.36138,0.00025,16.12096]
[1777610356039,34.91,77016.95,2.09,-0.36129,0.00025,16.11956]
[1777610356095,34.91,77016.95,2.09,-0.36129,0.00025,16.11956]
[1777610356132,34.91,77016.95,2.09,-0.36129,0.00025,16.11956]
[1777610356234,34.91,77016.95,2.09,-0.36129,0.00025,16.11956]
[1777610358046,34.91,77026.08,2.09,-0.35901,0.00025,16.08635]
[1777610359053,34.91,77030.72,2.09,-0.35785,0.00025,16.06928]
[1777610363434,34.91,77031.12,2.09,-0.35775,0.00025,16.06778]
[1777610363455,34.91,77031.12,2.09,-0.35775,0.00025,16.06778]
[1777610363918,34.91,77031.12,2.09,-0.35775,0.00025,16.06778]
[1777610363963,34.91,77031.12,2.09,-0.35775,0.00025,16.06778]
[1777610366960,34.91,77036.66,2.09,-0.35637,0.00025,16.04717]
[1777610367685,34.91,77036.66,2.09,-0.35637,0.00025,16.04717]
[1777610367728,34.91,77036.66,2.09,-0.35637,0.00025,16.04717]
[1777610368416,34.91,77036.86,2.09,-0.35632,0.00025,16.04642]
[1777610368847,34.91,77036.86,2.09,-0.35632,0.00025,16.04642]
[1777610368896,34.91,77036.86,2.09,-0.35632,0.00025,16.04642]
[1777610368968,34.91,77036.97,2.09,-0.35629,0.00025,16.04601]
[1777610374158,34.9,77036.9,2.09,-0.35627,0.00025,16.04073]
[1777610375925,34.9,77036.9,2.09,-0.35627,0.00025,16.04073]
[1777610375988,34.9,77037.47,2.09,-0.35613,0.00025,16.03859]
[1777610378152,34.9,77037.07,2.09,-0.35623,0.00025,16.04007]
[1777610378215,34.9,77037.17,2.09,-0.3562,0.00025,16.03969]
[1777610383221,34.9,77037.93,2.09,-0.356,0.00025,16.03667]
[1777610384356,34.9,77037.93,2.09,-0.356,0.00025,16.03667]
[1777610384363,34.9,77037.93,2.09,-0.356,0.00025,16.03667]
[1777610384387,34.9,77037.93,2.09,-0.356,0.00025,16.03667]
[1777610386671,34.9,77038.36,2.09,-0.35589,0.00025,16.03504]
[1777610386769,34.9,77038.88,2.09,-0.35576,0.00025,16.03304]
[1777610387195,34.9,77038.88,2.09,-0.35576,0.00025,16.03304]
[1777610387223,34.9,77038.88,2.09,-0.35576,0.00025,16.03304]
[1777610387865,34.9,77038.88,2.09,-0.35576,0.00025,16.03304]
[1777610387913,34.9,77038.88,2.09,-0.35576,0.00025,16.03304]
[1777610392747,34.9,77038.46,2.09,-0.35585,0.00025,16.03446]
[1777610392816,34.9,77038.25,2.09,-0.3559,0.00025,16.03517]
[1777610396807,34.89,77040.43,2.09,-0.35535,0.00025,16.02689]
[1777610396846,34.89,77040.43,2.09,-0.35535,0.00025,16.02689]
[1777610398837,34.89,77042.48,2.09,-0.35484,0.00025,16.0191]
[1777610398844,34.89,77042.48,2.09,-0.35484,0.00025,16.0191]
[1777610398879,34.89,77043.63,2.09,-0.35455,0.00025,16.01475]
[1777610401524,34.89,77038.67,2.09,-0.35578,0.00025,16.03336]
[1777610404110,34.89,77039.18,2.09,-0.35565,0.00025,16.03143]
[1777610404369,34.89,77039.84,2.09,-0.35549,0.00025,16.02894]
[1777610405331,34.89,77039.84,2.09,-0.35549,0.00025,16.02894]
[1777610405409,34.89,77034.82,2.09,-0.35673,0.00025,16.04765]
[1777610406621,34.89,77034.82,2.09,-0.35673,0.00025,16.04765]
[1777610407965,34.89,77033.43,2.09,-0.35708,0.00025,16.05276]
[1777610408008,34.89,77033.43,2.09,-0.35708,0.00025,16.05276]
[1777610410464,34.89,77033.32,2.09,-0.3571,0.00025,16.05311]
[1777610411022,34.89,77032.28,2.09,-0.35735,0.00025,16.0569]
[1777610416483,34.89,77030.12,2.09,-0.35788,0.00025,16.06475]
[1777610422497,34.87,77028.49,2.09,-0.35823,0.00025,16.06978]
[1777610423251,34.87,77028.49,2.09,-0.35823,0.00025,16.06978]
[1777610423281,34.87,77028.49,2.09,-0.35823,0.00025,16.06978]
[1777610423406,34.87,77028.49,2.09,-0.35823,0.00025,16.06978]
[1777610424081,34.86,77023.66,2.09,-0.35941,0.00025,16.08719]
[1777610426025,34.86,77018.44,2.09,-0.36071,0.00025,16.10617]
[1777610426631,34.86,77018.44,2.09,-0.36071,0.00025,16.10617]
[1777610426887,34.86,77018.44,2.09,-0.36071,0.00025,16.10617]
[1777610427044,34.86,77018.48,2.09,-0.3607,0.00025,16.10603]
[1777610430381,34.86,77014.6,2.09,-0.36167,0.00025,16.11999]
[1777610430412,34.86,77014.6,2.09,-0.36167,0.00025,16.11999]
[1777610430417,34.86,77014.6,2.09,-0.36167,0.00025,16.11999]
[1777610431017,34.86,77014.6,2.09,-0.36167,0.00025,16.11999]
[1777610431046,34.86,77014.6,2.09,-0.36167,0.00025,16.11999]
[1777610432675,34.86,77014.38,2.09,-0.36168,0.00025,16.11523]
[1777610432761,34.86,77014.71,2.09,-0.3616,0.00025,16.11402]
[1777610435067,34.86,77014.71,2.09,-0.3616,0.00025,16.11399]
[1777610440284,34.86,77010.87,2.09,-0.36255,0.00025,16.12764]
[1777610445313,34.86,77010.7,2.09,-0.36258,0.00025,16.12816]
[1777610450299,34.85,77010.51,2.09,-0.36262,0.00025,16.12872]
[1777610452709,34.85,77010.38,2.09,-0.36265,0.00025,16.1291]
[1777610453083,34.85,77005.1,2.09,-0.36397,0.00025,16.14785]
[1777610453423,34.85,77005.1,2.09,-0.36397,0.00025,16.14785]
[1777610453457,34.85,77005.1,2.09,-0.36397,0.00025,16.14785]
[1777610453460,34.85,77005.1,2.09,-0.36397,0.00025,16.14785]
[1777610453654,34.85,77005.1,2.09,-0.36397,0.00025,16.14785]
[1777610453706,34.85,77005.1,2.09,-0.36397,0.00025,16.14785]
[1777610454064,34.85,77005.1,2.09,-0.36397,0.00025,16.14785]
[1777610454140,34.85,77005.1,2.09,-0.36397,0.00025,16.14785]
[1777610454102,34.85,76972.28,2.09,-0.37223,0.00025,16.26049]
[1777610454719,34.85,76972.28,2.09,-0.37223,0.00025,16.26049]
[1777610455039,34.85,76972.28,2.09,-0.37223,0.00025,16.26049]
[1777610455128,34.85,76974.33,2.09,-0.37171,0.00025,16.25374]
[1777610455465,34.85,76974.33,2.09,-0.37171,0.00025,16.25374]
[1777610455593,34.85,76974.33,2.09,-0.37171,0.00025,16.25374]
[1777610455598,34.85,76974.33,2.09,-0.37171,0.00025,16.25374]
[1777610455813,34.85,76974.33,2.09,-0.37171,0.00025,16.25374]
[1777610455910,34.86,76972.48,2.09,-0.37218,0.00025,16.25996]
[1777610456964,34.86,76972.48,2.09,-0.37218,0.00025,16.25996]
[1777610457048,34.86,76972.48,2.09,-0.37218,0.00025,16.25996]
[1777610457075,34.86,76973.41,2.09,-0.37195,0.00025,16.2569]
[1777610457218,34.86,76973.41,2.09,-0.37195,0.00025,16.2569]
[1777610457365,34.86,76973.41,2.09,-0.37195,0.00025,16.2569]
[1777610457409,34.86,76973.41,2.09,-0.37195,0.00025,16.2569]
[1777610457599,34.86,76973.41,2.09,-0.37195,0.00025,16.2569]
[1777610457821,34.86,76974.2,2.09,-0.37175,0.00025,16.25429]
[1777610458437,34.86,76974.2,2.09,-0.37175,0.00025,16.25429]
[1777610458480,34.86,76974.2,2.09,-0.37175,0.00025,16.25429]
[1777610458828,34.86,76981.89,2.09,-0.36982,0.00025,16.22846]
[1777610460582,34.86,76982.72,2.09,-0.36961,0.00025,16.22569]
[1777610460613,34.86,76982.72,2.09,-0.36961,0.00025,16.22569]
[1777610460843,34.86,76982.39,2.09,-0.3697,0.00025,16.22688]
[1777610462063,34.86,76982.39,2.09,-0.3697,0.00025,16.22688]
[1777610462103,34.86,76982.39,2.09,-0.3697,0.00025,16.22688]
[1777610462152,34.86,76982.02,2.09,-0.3698,0.00025,16.22821]
[1777610464781,34.86,76982.93,2.09,-0.36958,0.00025,16.22524]
[1777610464870,34.87,76983.17,2.09,-0.36952,0.00025,16.2245]
[1777610465268,34.87,76983.17,2.09,-0.36952,0.00025,16.2245]
[1777610465527,34.87,76983.17,2.09,-0.36952,0.00025,16.2245]
[1777610465878,34.87,76987.3,2.09,-0.36849,0.00025,16.2105]
[1777610467315,34.87,76986.97,2.09,-0.36858,0.00025,16.21169]
[1777610467359,34.87,76986.97,2.09,-0.36858,0.00025,16.21169]
[1777610467891,34.87,76987.6,2.09,-0.36842,0.00025,16.20962]
[1777610468196,34.87,76987.6,2.09,-0.36842,0.00025,16.20962]
[1777610468221,34.87,76987.6,2.09,-0.36842,0.00025,16.20962]
[1777610468542,34.87,76987.6,2.09,-0.36842,0.00025,16.20962]
[1777610468560,34.87,76987.6,2.09,-0.36842,0.00025,16.20962]
[1777610468585,34.87,76987.6,2.09,-0.36842,0.00025,16.20962]
[1777610468596,34.87,76987.6,2.09,-0.36842,0.00025,16.20962]
[1777610468657,34.87,76987.6,2.09,-0.36842,0.00025,16.20962]
[1777610468949,34.87,76989.47,2.09,-0.36796,0.00025,16.20329]
[1777610469323,34.87,76989.47,2.09,-0.36796,0.00025,16.20329]
[1777610469905,34.87,76989.73,2.09,-0.3679,0.00025,16.20249]
[1777610471705,34.87,76992.71,2.09,-0.36715,0.00025,16.19227]
[1777610471731,34.87,76992.71,2.09,-0.36715,0.00025,16.19227]
[1777610473377,34.88,76993.73,2.09,-0.36691,0.00025,16.18887]
[1777610473642,34.88,76993.73,2.09,-0.36691,0.00025,16.18887]
[1777610473669,34.88,76993.73,2.09,-0.36691,0.00025,16.18887]
[1777610473681,34.88,76993.73,2.09,-0.36691,0.00025,16.18887]
[1777610478976,34.88,76994.53,2.09,-0.36673,0.00025,16.18643]
[1777610480985,34.89,76986.82,2.09,-0.36868,0.00025,16.21313]
[1777610485550,34.89,76984.32,2.09,-0.36932,0.00025,16.2218]
[1777610486017,34.89,76984.18,2.09,-0.36936,0.00025,16.22231]
[1777610487580,34.89,76983.38,2.09,-0.36956,0.00025,16.22507]
[1777610488031,34.89,76984.12,2.09,-0.36938,0.00025,16.22259]
[1777610493099,34.9,76983.77,2.09,-0.36944,0.00025,16.21846]
[1777610494116,34.9,76983.37,2.09,-0.36954,0.00025,16.21985]
[1777610494146,34.9,76983.37,2.09,-0.36954,0.00025,16.21985]
[1777610494124,34.9,76982.81,2.09,-0.36968,0.00025,16.22179]
[1777610494842,34.9,76982.81,2.09,-0.36968,0.00025,16.22179]
[1777610494882,34.9,76982.81,2.09,-0.36968,0.00025,16.22179]
[1777610495080,34.9,76982.79,2.09,-0.36969,0.00025,16.22189]
[1777610495394,34.9,76982.79,2.09,-0.36969,0.00025,16.22189]
[1777610495430,34.9,76982.79,2.09,-0.36969,0.00025,16.22189]
[1777610500993,34.9,76980.84,2.09,-0.3702,0.00025,16.22869]
[1777610501658,34.9,76982.53,2.09,-0.36977,0.00025,16.22302]
[1777610501689,34.9,76982.53,2.09,-0.36977,0.00025,16.22302]
[1777610501792,34.9,76982.53,2.09,-0.36977,0.00025,16.22302]
[1777610502187,34.9,76981.88,2.09,-0.36994,0.00025,16.22526]
[1777610502915,34.9,76981.88,2.09,-0.36994,0.00025,16.22526]
[1777610502947,34.9,76981.88,2.09,-0.36994,0.00025,16.22526]
[1777610503678,34.9,76981.88,2.09,-0.36994,0.00025,16.22531]
[1777610503706,34.9,76981.88,2.09,-0.36994,0.00025,16.22531]
[1777610509177,34.91,76981.42,2.09,-0.37008,0.00025,16.22715]
[1777610512151,34.91,76981.16,2.09,-0.37015,0.00025,16.22811]
[1777610512176,34.91,76981.16,2.09,-0.37015,0.00025,16.22811]
[1777610512797,34.91,76984.78,2.09,-0.36924,0.00025,16.2159]
[1777610513355,34.91,76986.05,2.09,-0.36893,0.00025,16.21162]
[1777610513901,34.91,76986.05,2.09,-0.36893,0.00025,16.21162]
[1777610513931,34.91,76986.05,2.09,-0.36893,0.00025,16.21162]
[1777610515118,34.92,76985.38,2.09,-0.3691,0.00025,16.21396]
[1777610515160,34.92,76985.38,2.09,-0.3691,0.00025,16.21396]
[1777610515992,34.92,76985.38,2.09,-0.3691,0.00025,16.21396]
[1777610516010,34.92,76985.09,2.09,-0.36918,0.00025,16.21505]
[1777610519289,34.92,76984.61,2.09,-0.36931,0.00025,16.21675]
[1777610519321,34.92,76984.61,2.09,-0.36931,0.00025,16.21675]
[1777610520053,34.92,76984.61,2.09,-0.36931,0.00025,16.21675]
[1777610520119,34.92,76986.61,2.09,-0.3688,0.00025,16.20994]
[1777610525292,34.92,76985.6,2.09,-0.36906,0.00025,16.2135]
[1777610530984,34.92,76986.79,2.09,-0.36876,0.00025,16.20938]
[1777610531711,34.92,76988.89,2.09,-0.36823,0.00025,16.20219]
[1777610531739,34.92,76988.89,2.09,-0.36823,0.00025,16.20219]
[1777610532242,34.92,76989.46,2.09,-0.36809,0.00025,16.20023]
[1777610532473,34.92,76989.46,2.09,-0.36809,0.00025,16.20023]
[1777610532516,34.92,76989.46,2.09,-0.36809,0.00025,16.20023]
[1777610532528,34.92,76989.46,2.09,-0.36809,0.00025,16.20023]
[1777610532555,34.92,76989.93,2.09,-0.36797,0.00025,16.19862]
[1777610534706,34.92,76991.58,2.09,-0.36756,0.00025,16.19294]
[1777610534750,34.92,76991.58,2.09,-0.36756,0.00025,16.19294]
[1777610536276,34.92,76992.38,2.09,-0.36735,0.00025,16.19018]
[1777610536969,34.92,76992.36,2.09,-0.36736,0.00025,16.19025]
[1777610542036,34.92,76991.37,2.09,-0.36761,0.00025,16.19367]
[1777610546581,34.92,76993.19,2.09,-0.36716,0.00025,16.18748]
[1777610546620,34.92,76993.19,2.09,-0.36716,0.00025,16.18748]
[1777610546924,34.92,76993.53,2.09,-0.36708,0.00025,16.18637]
[1777610551951,34.92,76997.08,2.09,-0.36613,0.00025,16.16829]
[1777610555741,34.91,76997.98,2.09,-0.36588,0.00025,16.16486]
[1777610555762,34.91,76997.98,2.09,-0.36588,0.00025,16.16486]
[1777610556587,34.91,76998.12,2.09,-0.36584,0.00025,16.1643]
[1777610556590,34.91,76998.12,2.09,-0.36584,0.00025,16.1643]
[1777610556612,34.91,76998.12,2.09,-0.36584,0.00025,16.1643]
[1777610557257,34.91,76998.12,2.09,-0.36584,0.00025,16.16423]
[1777610562310,34.9,76998.24,2.09,-0.36578,0.00025,16.16344]
[1777610572150,34.89,76998.65,2.09,-0.36563,0.00025,16.16129]
[1777610577153,34.88,76998.75,2.09,-0.36559,0.00025,16.16073]
[1777610582221,34.87,76999.86,2.09,-0.36528,0.00025,16.15632]
[1777610585902,34.87,77004.65,2.09,-0.36406,0.00025,16.13916]
[1777610587053,34.87,77004.65,2.09,-0.36406,0.00025,16.13916]
[1777610587058,34.87,77004.65,2.09,-0.36406,0.00025,16.13916]
[1777610587112,34.87,77004.65,2.09,-0.36406,0.00025,16.13916]
[1777610587188,34.86,77016.9,2.09,-0.36099,0.00025,16.09532]
[1777610589005,34.86,77018.29,2.09,-0.36063,0.00025,16.09018]
[1777610595122,34.86,77017.59,2.09,-0.3608,0.00025,16.09255]
[1777610595262,34.86,77017.35,2.09,-0.36085,0.00025,16.09338]
[1777610600287,34.86,77014.12,2.09,-0.36165,0.00025,16.1049]
[1777610605287,34.85,77012.73,2.09,-0.36199,0.00025,16.10967]
[1777610610308,34.85,77008.53,2.09,-0.36302,0.00025,16.12448]
[1777610613407,34.85,77004.16,2.09,-0.36407,0.00025,16.13432]
[1777610613421,34.85,77004.16,2.09,-0.36407,0.00025,16.13432]
[1777610613461,34.85,77004.16,2.09,-0.36407,0.00025,16.13432]
[1777610614202,34.84,77003.89,2.09,-0.36413,0.00025,16.13522]
[1777610615425,34.84,77003.73,2.09,-0.36417,0.00025,16.13573]
[1777610615927,34.84,77003.64,2.09,-0.36419,0.00025,16.13599]
[1777610620962,34.84,77002.25,2.09,-0.36452,0.00025,16.14066]
[1777610623983,34.84,77008.22,2.09,-0.36301,0.00025,16.11935]
[1777610624990,34.83,77014.32,2.09,-0.36148,0.00025,16.09744]
[1777610630026,34.83,77015.43,2.09,-0.36119,0.00025,16.09328]
[1777610635064,34.83,77016.68,2.09,-0.36087,0.00025,16.08862]
[1777610640100,34.83,77016.48,2.09,-0.36091,0.00025,16.08923]
[1777610643527,34.82,77020.88,2.09,-0.35981,0.00025,16.07311]
[1777610643567,34.82,77020.88,2.09,-0.35981,0.00025,16.07311]
[1777610644622,34.82,77021.11,2.09,-0.35975,0.00025,16.07222]
[1777610644952,34.82,77021.11,2.09,-0.35975,0.00025,16.07222]
[1777610644982,34.82,77021.11,2.09,-0.35975,0.00025,16.07222]
[1777610645136,34.82,77023.7,2.09,-0.3591,0.00025,16.0627]
[1777610645912,34.82,77023.7,2.09,-0.3591,0.00025,16.0627]
[1777610646142,34.82,77024.2,2.09,-0.35897,0.00025,16.06083]
[1777610647717,34.82,77021.25,2.09,-0.3597,0.00025,16.07159]
[1777610647921,34.82,77021.25,2.09,-0.3597,0.00025,16.07159]
[1777610647936,34.82,77021.25,2.09,-0.3597,0.00025,16.07159]
[1777610648263,34.82,77021.25,2.09,-0.3597,0.00025,16.07159]
[1777610648156,34.82,77021.21,2.09,-0.35971,0.00025,16.0717]
[1777610653191,34.82,77021.45,2.09,-0.35964,0.00025,16.07069]
[1777610656043,34.82,77021.7,2.09,-0.35958,0.00025,16.06975]
[1777610656070,34.82,77021.64,2.09,-0.35959,0.00025,16.06992]
[1777610658708,34.82,77021.64,2.09,-0.35959,0.00025,16.06992]
[1777610660108,34.82,77020.96,2.09,-0.35975,0.00025,16.0723]
[1777610660240,34.82,77020.93,2.09,-0.35976,0.00025,16.07239]
[1777610663431,34.81,77020.56,2.09,-0.35985,0.00025,16.07368]
[1777610663446,34.81,77020.56,2.09,-0.35985,0.00025,16.07368]
[1777610664181,34.81,77020.56,2.09,-0.35985,0.00025,16.07368]
[1777610664224,34.81,77020.56,2.09,-0.35985,0.00025,16.07368]
[1777610665656,34.81,77020.51,2.09,-0.35986,0.00025,16.07382]
[1777610666206,34.81,77020.51,2.09,-0.35986,0.00025,16.07382]
[1777610668237,34.81,77020.5,2.09,-0.35986,0.00025,16.07381]
[1777610668338,34.81,77020.13,2.09,-0.35995,0.00025,16.07514]
[1777610668907,34.81,77020.13,2.09,-0.35995,0.00025,16.07514]
[1777610668927,34.81,77020.13,2.09,-0.35995,0.00025,16.07514]
[1777610669712,34.81,77020.12,2.09,-0.35995,0.00025,16.07515]
[1777610669732,34.81,77020.12,2.09,-0.35995,0.00025,16.07515]
[1777610670413,34.81,77020.32,2.09,-0.3599,0.00025,16.07438]
[1777610670445,34.81,77020.32,2.09,-0.3599,0.00025,16.07438]
[1777610671875,34.81,77020.15,2.09,-0.3599,0.00025,16.06946]
[1777610672289,34.81,77020.15,2.09,-0.3599,0.00025,16.06946]
[1777610672291,34.81,77020.15,2.09,-0.3599,0.00025,16.06946]
[1777610672325,34.81,77020.15,2.09,-0.3599,0.00025,16.06946]
[1777610672324,34.81,77020.36,2.09,-0.35984,0.00025,16.06866]
[1777610677358,34.81,77020.2,2.09,-0.35988,0.00025,16.06917]
[1777610678360,34.81,77020.2,2.09,-0.35988,0.00025,16.06917]
[1777610678376,34.81,77020.46,2.09,-0.35981,0.00025,16.06821]
[1777610681600,34.81,77020.67,2.09,-0.35976,0.00025,16.06737]
[1777610682426,34.81,77020.44,2.09,-0.35981,0.00025,16.06821]
[1777610683266,34.81,77020.46,2.09,-0.3598,0.00025,16.06808]
[1777610688285,34.8,77021.27,2.09,-0.3596,0.00025,16.06506]
[1777610693698,34.8,77021.91,2.09,-0.35943,0.00025,16.06267]
[1777610693800,34.8,77021.91,2.09,-0.35943,0.00025,16.06267]
[1777610694004,34.8,77021.91,2.09,-0.35943,0.00025,16.06267]
[1777610694047,34.8,77021.91,2.09,-0.35943,0.00025,16.06267]
[1777610694209,34.8,77021.91,2.09,-0.35943,0.00025,16.06267]
[1777610694235,34.8,77020.56,2.09,-0.35977,0.00025,16.0676]
[1777610695318,34.8,77020.56,2.09,-0.35977,0.00025,16.0676]
[1777610695346,34.8,77032.38,2.09,-0.35682,0.00025,16.024]
[1777610695726,34.8,77032.38,2.09,-0.35682,0.00025,16.024]
[1777610695737,34.8,77032.38,2.09,-0.35682,0.00025,16.024]
[1777610695758,34.8,77032.38,2.09,-0.35682,0.00025,16.024]
[1777610695799,34.8,77034.63,2.09,-0.35626,0.00025,16.01557]
[1777610698696,34.8,77031.82,2.09,-0.35695,0.00025,16.02604]
[1777610698941,34.8,77031.82,2.09,-0.35695,0.00025,16.02604]
[1777610698983,34.8,77031.82,2.09,-0.35695,0.00025,16.02604]
[1777610700709,34.8,77031.7,2.09,-0.35698,0.00025,16.02647]
[1777610700715,34.8,77031.7,2.09,-0.35698,0.00025,16.02647]
[1777610701216,34.8,77032.41,2.09,-0.3568,0.00025,16.0238]
[1777610706058,34.8,77033.69,2.09,-0.35648,0.00025,16.01898]
[1777610706120,34.8,77032.51,2.09,-0.35678,0.00025,16.02335]
[1777610706472,34.8,77032.51,2.09,-0.35678,0.00025,16.02335]
[1777610706753,34.8,77032.51,2.09,-0.35678,0.00025,16.02335]
[1777610706868,34.8,77032.51,2.09,-0.35678,0.00025,16.02335]
[1777610706876,34.8,77032.51,2.09,-0.35678,0.00025,16.02335]
[1777610706893,34.8,77032.51,2.09,-0.35678,0.00025,16.02335]
[1777610708017,34.8,77032.27,2.09,-0.35683,0.00025,16.02422]
[1777610708057,34.8,77032.27,2.09,-0.35683,0.00025,16.02422]
[1777610708805,34.8,77030.66,2.09,-0.35724,0.00025,16.03022]
[1777610712743,34.8,77027.3,2.09,-0.35808,0.00025,16.04268]
[1777610712767,34.8,77027.3,2.09,-0.35808,0.00025,16.04268]
[1777610715960,34.8,77027.24,2.09,-0.35809,0.00025,16.0429]
[1777610715993,34.8,77027.24,2.09,-0.35809,0.00025,16.0429]
[1777610716242,34.8,77027.24,2.09,-0.35809,0.00025,16.0429]
[1777610716932,34.8,77026.76,2.09,-0.35821,0.00025,16.04467]
[1777610718683,34.8,77027.01,2.09,-0.35815,0.00025,16.04375]
[1777610719060,34.8,77027.01,2.09,-0.35815,0.00025,16.04375]
[1777610719871,34.8,77026.65,2.09,-0.35824,0.00025,16.04509]
[1777610719906,34.8,77026.65,2.09,-0.35824,0.00025,16.04509]
[1777610720030,34.8,77026.65,2.09,-0.35824,0.00025,16.04509]
[1777610720689,34.8,77026.52,2.09,-0.35827,0.00025,16.04557]
[1777610720718,34.8,77026.52,2.09,-0.35827,0.00025,16.04557]
[1777610723561,34.8,77020.69,2.09,-0.35973,0.00025,16.06703]
[1777610724324,34.8,77020.69,2.09,-0.35973,0.00025,16.06703]
[1777610724365,34.8,77020.69,2.09,-0.35973,0.00025,16.06703]
[1777610725077,34.8,77020.43,2.09,-0.3598,0.00025,16.06799]
[1777610725156,34.8,77020.3,2.09,-0.35983,0.00025,16.06848]
[1777610729024,34.8,77017.92,2.09,-0.36043,0.00025,16.07719]
[1777610729099,34.8,77017.92,2.09,-0.36043,0.00025,16.07719]
[1777610731127,34.8,77013.96,2.09,-0.36142,0.00025,16.09155]
[1777610735171,34.8,77015.25,2.09,-0.36106,0.00025,16.08139]
[1777610737169,34.8,77015.18,2.09,-0.36108,0.00025,16.08165]
[1777610743357,34.8,77012.26,2.09,-0.36181,0.00025,16.0922]
[1777610748473,34.8,77010.96,2.09,-0.36214,0.00025,16.09688]
[1777610749392,34.8,77010.96,2.09,-0.36214,0.00025,16.09688]
[1777610751383,34.8,77016.32,2.09,-0.3608,0.00025,16.07755]
[1777610754445,34.8,77016.59,2.09,-0.36073,0.00025,16.07659]
[1777610754479,34.81,77017.15,2.09,-0.36059,0.00025,16.07458]
[1777610754637,34.81,77017.15,2.09,-0.36059,0.00025,16.07458]
[1777610754659,34.81,77017.15,2.09,-0.36059,0.00025,16.07458]
[1777610755480,34.81,77017.0,2.09,-0.36063,0.00025,16.07513]
[1777610755490,34.81,77017.0,2.09,-0.36063,0.00025,16.07513]
[1777610755907,34.81,77017.0,2.09,-0.36063,0.00025,16.07513]
[1777610755921,34.81,77017.0,2.09,-0.36063,0.00025,16.07513]
[1777610761242,34.81,77016.02,2.09,-0.36088,0.00025,16.07876]
[1777610761581,34.81,77018.05,2.09,-0.36037,0.00025,16.07141]
[1777610761877,34.81,77018.05,2.09,-0.36037,0.00025,16.07141]
[1777610761895,34.81,77018.05,2.09,-0.36037,0.00025,16.07141]
[1777610761947,34.81,77017.88,2.09,-0.36042,0.00025,16.07205]
[1777610763609,34.81,77018.18,2.09,-0.36034,0.00025,16.07098]
[1777610763631,34.81,77018.18,2.09,-0.36034,0.00025,16.07098]
[1777610770003,34.81,77017.53,2.09,-0.36051,0.00025,16.07343]
[1777610775038,34.81,77017.13,2.09,-0.36061,0.00025,16.07489]
[1777610780073,34.81,77015.85,2.09,-0.36093,0.00025,16.07953]
[1777610785115,34.81,77013.76,2.09,-0.36145,0.00025,16.08706]
[1777610790144,34.81,77013.56,2.09,-0.3615,0.00025,16.08774]
[1777610796187,34.81,77013.25,2.09,-0.36154,0.00025,16.08331]
[1777610801221,34.81,77014.3,2.09,-0.36127,0.00025,16.0795]
[1777610806256,34.81,77017.18,2.09,-0.36055,0.00025,16.06903]
[1777610809414,34.81,77016.42,2.09,-0.36074,0.00025,16.07179]
[1777610809426,34.81,77008.68,2.09,-0.36268,0.00025,16.09966]
[1777610809853,34.81,77008.68,2.09,-0.36268,0.00025,16.09966]
[1777610810303,34.81,77008.68,2.09,-0.36268,0.00025,16.09966]
[1777610810379,34.81,77005.52,2.09,-0.36348,0.00025,16.11093]
[1777610816327,34.81,77005.26,2.09,-0.36354,0.00025,16.1119]
[1777610821393,34.81,77001.72,2.09,-0.36444,0.00025,16.12453]
[1777610826397,34.81,77001.05,2.09,-0.36461,0.00025,16.12695]
[1777610831431,34.81,77000.3,2.09,-0.3648,0.00025,16.12966]
[1777610836466,34.81,76999.97,2.09,-0.36489,0.00025,16.13089]
[1777610841501,34.81,76998.82,2.09,-0.36519,0.00025,16.13501]
[1777610846537,34.82,76999.06,2.09,-0.36513,0.00025,16.13421]
[1777610851571,34.82,76998.68,2.09,-0.36519,0.00025,16.13013]
[1777610854950,34.82,76999.72,2.09,-0.36493,0.00025,16.12645]
[1777610855381,34.82,76999.72,2.09,-0.36493,0.00025,16.12645]
[1777610862649,34.82,77001.94,2.09,-0.36437,0.00025,16.11862]
[1777610866630,34.82,77005.37,2.09,-0.36351,0.00025,16.10651]
[1777610870748,34.82,77005.93,2.09,-0.36338,0.00025,16.10459]
[1777610875763,34.82,77004.57,2.09,-0.36372,0.00025,16.10945]
[1777610880775,34.82,77006.21,2.09,-0.36331,0.00025,16.10373]
[1777610881298,34.82,77006.21,2.09,-0.36331,0.00025,16.10373]
[1777610882821,34.82,77009.63,2.09,-0.36246,0.00025,16.09154]
[1777610882834,34.82,77009.63,2.09,-0.36246,0.00025,16.09154]
[1777610883521,34.82,77015.81,2.09,-0.3609,0.00025,16.06922]
[1777610887338,34.82,77016.73,2.09,-0.36067,0.00025,16.06586]
[1777610887500,34.82,77016.87,2.09,-0.36063,0.00025,16.06534]
[1777610892526,34.82,77017.13,2.09,-0.36056,0.00025,16.06432]
[1777610897536,34.82,77020.0,2.09,-0.35984,0.00025,16.05379]
[1777610901549,34.82,77021.52,2.09,-0.35946,0.00025,16.04818]
[1777610901557,34.82,77021.52,2.09,-0.35946,0.00025,16.04818]
[1777610901567,34.81,77021.56,2.09,-0.35945,0.00025,16.04802]
[1777610903470,34.81,77015.19,2.09,-0.36104,0.00025,16.07117]
[1777610904503,34.81,77015.19,2.09,-0.36104,0.00025,16.07117]
[1777610904515,34.81,77015.19,2.09,-0.36104,0.00025,16.07117]
[1777610904593,34.81,77010.78,2.09,-0.36215,0.00025,16.08706]
[1777610906129,34.81,77010.78,2.09,-0.36215,0.00025,16.08706]
[1777610906200,34.81,77010.78,2.09,-0.36215,0.00025,16.08706]
[1777610907643,34.81,77010.0,2.09,-0.36234,0.00025,16.08985]
[1777610908081,34.81,77010.0,2.09,-0.36234,0.00025,16.08985]
[1777610908088,34.81,77010.0,2.09,-0.36234,0.00025,16.08985]
[1777610912962,34.83,77009.82,2.09,-0.36241,0.00025,16.08591]
[1777610913654,34.84,77009.54,2.09,-0.3625,0.00025,16.08721]
[1777610915728,34.84,77009.4,2.09,-0.36256,0.00025,16.08804]
[1777610916026,34.84,77009.57,2.09,-0.36251,0.00025,16.08745]
[1777610917765,34.84,77009.13,2.09,-0.36263,0.00025,16.08904]
[1777610917770,34.84,77009.13,2.09,-0.36263,0.00025,16.08904]
[1777610918041,34.84,77009.02,2.09,-0.36265,0.00025,16.08946]
[1777610923076,34.85,77012.36,2.09,-0.36182,0.00025,16.07758]
[1777610927638,34.85,77014.0,2.09,-0.36142,0.00025,16.0718]
[1777610927895,34.85,77014.0,2.09,-0.36142,0.00025,16.0718]
[1777610927907,34.85,77014.0,2.09,-0.36142,0.00025,16.0718]
[1777610931990,34.85,77014.9,2.09,-0.3612,0.00025,16.0686]
[1777610932003,34.85,77014.9,2.09,-0.3612,0.00025,16.0686]
[1777610932792,34.85,77018.59,2.09,-0.36027,0.00025,16.05524]
[1777610934018,34.85,77019.9,2.09,-0.35995,0.00025,16.05048]
[1777610934152,34.85,77019.91,2.09,-0.35994,0.00025,16.05046]
[1777610935769,34.85,77020.17,2.09,-0.35988,0.00025,16.04952]
[1777610935795,34.85,77020.17,2.09,-0.35988,0.00025,16.04952]
[1777610936053,34.85,77020.17,2.09,-0.35988,0.00025,16.04952]
[1777610936492,34.85,77020.13,2.09,-0.35989,0.00025,16.0497]
[1777610940514,34.85,77019.89,2.09,-0.35996,0.00025,16.0507]
[1777610940571,34.85,77019.21,2.09,-0.36013,0.00025,16.05321]
[1777610946260,34.86,77018.91,2.09,-0.36022,0.00025,16.0545]
[1777610951796,34.86,77016.21,2.09,-0.36091,0.00025,16.06447]
[1777610952286,34.86,77015.92,2.09,-0.36098,0.00025,16.06554]
[1777610953198,34.86,77015.92,2.09,-0.36098,0.00025,16.06554]
[1777610953289,34.86,77016.11,2.09,-0.36094,0.00025,16.06488]
[1777610955513,34.86,77016.28,2.09,-0.3609,0.00025,16.06429]
[1777610955599,34.86,77015.13,2.09,-0.36119,0.00025,16.06848]
[1777610961344,34.86,77012.27,2.09,-0.36191,0.00025,16.07892]
[1777610966630,34.87,77012.0,2.09,-0.36199,0.00025,16.07999]
[1777610966724,34.87,77011.18,2.09,-0.36219,0.00025,16.08295]
[1777610967386,34.87,77010.69,2.09,-0.36232,0.00025,16.08473]
[1777610971415,34.87,77004.14,2.09,-0.36393,0.00025,16.1026]
[1777610976565,34.87,77003.84,2.09,-0.36401,0.00025,16.10371]
[1777610976579,34.87,77003.84,2.09,-0.36401,0.00025,16.10371]
[1777610976580,34.87,77003.29,2.09,-0.36415,0.00025,16.10566]
[1777610982930,34.87,77002.31,2.09,-0.3644,0.00025,16.10918]
[1777610986318,34.87,77001.29,2.09,-0.36466,0.00025,16.11283]
[1777610987308,34.87,77001.45,2.09,-0.36461,0.00025,16.11225]
[1777610992679,34.87,77001.37,2.09,-0.36463,0.00025,16.1125]
[1777610996877,34.87,77001.16,2.09,-0.36468,0.00025,16.1132]
[1777611002631,34.87,77000.9,2.09,-0.36475,0.00025,16.11409]
[1777611005758,34.87,77000.99,2.09,-0.36472,0.00025,16.11376]
[1777611006660,34.87,77001.35,2.09,-0.36463,0.00025,16.11248]
[1777611006751,34.87,77001.35,2.09,-0.36463,0.00025,16.11248]
[1777611006792,34.87,77001.35,2.09,-0.36463,0.00025,16.11248]
[1777611007134,34.87,77001.35,2.09,-0.36463,0.00025,16.11248]
[1777611007666,34.87,77005.87,2.09,-0.3635,0.00025,16.0965]
[1777611012702,34.87,77008.49,2.09,-0.36284,0.00025,16.08723]
[1777611017739,34.87,77009.35,2.09,-0.36263,0.00025,16.0842]
[1777611022773,34.87,77010.52,2.09,-0.36234,0.00025,16.08005]
[1777611025865,34.87,77010.25,2.09,-0.36241,0.00025,16.08103]
[1777611025909,34.87,77010.25,2.09,-0.36241,0.00025,16.08103]
[1777611025942,34.87,77010.25,2.09,-0.36241,0.00025,16.08103]
[1777611025951,34.87,77010.25,2.09,-0.36241,0.00025,16.08103]
[1777611027094,34.87,77010.97,2.09,-0.36223,0.00025,16.07845]
[1777611027126,34.87,77010.97,2.09,-0.36223,0.00025,16.07845]
[1777611027407,34.87,77010.97,2.09,-0.36223,0.00025,16.07845]
[1777611029632,34.87,77011.07,2.09,-0.3622,0.00025,16.07808]
[1777611029634,34.87,77009.98,2.09,-0.36247,0.00025,16.08198]
[1777611032341,34.87,77006.47,2.09,-0.36331,0.00025,16.08897]
[1777611032406,34.87,77003.93,2.09,-0.36395,0.00025,16.09797]
[1777611033300,34.87,77003.93,2.09,-0.36395,0.00025,16.09797]
[1777611033318,34.87,77004.03,2.09,-0.36393,0.00025,16.0976]
[1777611034600,34.87,77004.03,2.09,-0.36393,0.00025,16.0976]
[1777611039892,34.87,77003.06,2.09,-0.36417,0.00025,16.10097]
[1777611045478,34.87,77004.92,2.09,-0.36369,0.00025,16.09434]
[1777611047630,34.87,77004.92,2.09,-0.36369,0.00025,16.09434]
[1777611047826,34.87,77005.88,2.09,-0.36345,0.00025,16.09092]
[1777611047948,34.87,77005.88,2.09,-0.36345,0.00025,16.09092]
[1777611049057,34.87,77005.88,2.09,-0.36345,0.00025,16.09092]
[1777611049176,34.87,77010.7,2.09,-0.36224,0.00025,16.07374]
[1777611055693,34.87,77011.84,2.09,-0.36196,0.00025,16.06969]
[1777611055712,34.87,77012.23,2.09,-0.36186,0.00025,16.0683]
[1777611060753,34.87,77011.99,2.09,-0.36193,0.00025,16.0692]
[1777611062796,34.87,77011.99,2.09,-0.36193,0.00025,16.0692]
[1777611064849,34.87,77014.74,2.09,-0.36124,0.00025,16.05933]
[1777611064874,34.87,77014.74,2.09,-0.36124,0.00025,16.05933]
[1777611064907,34.87,77014.74,2.09,-0.36124,0.00025,16.05933]
[1777611065902,34.87,77017.19,2.09,-0.36062,0.00025,16.05046]
[1777611065905,34.87,77017.19,2.09,-0.36062,0.00025,16.05046]
[1777611066713,34.87,77017.46,2.09,-0.36055,0.00025,16.04944]
[1777611071728,34.87,77019.52,2.09,-0.36003,0.00025,16.04183]
[1777611072004,34.87,77019.8,2.09,-0.35996,0.00025,16.04078]
[1777611072028,34.87,77019.8,2.09,-0.35996,0.00025,16.04078]
[1777611072118,34.87,77019.8,2.09,-0.35996,0.00025,16.04078]
[1777611074493,34.87,77018.62,2.09,-0.36025,0.00025,16.04504]
[1777611076073,34.86,77019.56,2.09,-0.36001,0.00025,16.04151]
[1777611080022,34.86,77020.79,2.09,-0.3597,0.00025,16.03699]
[1777611080031,34.86,77020.79,2.09,-0.3597,0.00025,16.03699]
[1777611080760,34.86,77020.79,2.09,-0.3597,0.00025,16.03699]
[1777611081837,34.86,77022.55,2.09,-0.35925,0.00025,16.03053]
[1777611082552,34.86,77022.55,2.09,-0.35925,0.00025,16.03053]
[1777611084202,34.86,77024.32,2.09,-0.35881,0.00025,16.024]
[1777611085337,34.86,77025.2,2.09,-0.35859,0.00025,16.02077]
[1777611085344,34.86,77025.2,2.09,-0.35859,0.00025,16.02077]
[1777611088260,34.86,77028.68,2.09,-0.35771,0.00025,16.00784]
[1777611088363,34.86,77029.5,2.09,-0.35751,0.00025,16.00478]
[1777611090303,34.86,77029.61,2.09,-0.35748,0.00025,16.00435]
[1777611090337,34.86,77029.61,2.09,-0.35748,0.00025,16.00435]
[1777611093658,34.86,77031.45,2.09,-0.35697,0.00025,15.99191]
[1777611093713,34.86,77031.69,2.09,-0.35691,0.00025,15.991]
[1777611094369,34.86,77031.69,2.09,-0.35691,0.00025,15.991]
[1777611094735,34.86,77035.34,2.09,-0.356,0.00025,15.97737]
[1777611098762,34.86,77039.98,2.09,-0.35484,0.00025,15.95986]
[1777611103773,34.85,77042.5,2.09,-0.35421,0.00025,15.95028]
[1777611108787,34.85,77042.42,2.09,-0.35422,0.00025,15.95052]
[1777611113799,34.85,77040.56,2.09,-0.35468,0.00025,15.95747]
[1777611118808,34.85,77040.65,2.09,-0.35465,0.00025,15.95693]
[1777611123830,34.85,77042.76,2.09,-0.35411,0.00025,15.94874]
[1777611125754,34.84,77048.65,2.09,-0.35264,0.00025,15.92626]
[1777611126817,34.84,77048.65,2.09,-0.35264,0.00025,15.92626]
[1777611126827,34.84,77048.65,2.09,-0.35264,0.00025,15.92626]
[1777611126825,34.84,77051.59,2.09,-0.35191,0.00025,15.91494]
[1777611126853,34.84,77051.59,2.09,-0.35191,0.00025,15.91494]
[1777611127737,34.84,77051.63,2.09,-0.35189,0.00025,15.91476]
[1777611128835,34.84,77052.75,2.09,-0.35161,0.00025,15.91043]
[1777611129779,34.84,77053.28,2.09,-0.35148,0.00025,15.90836]
[1777611130410,34.84,77053.28,2.09,-0.35148,0.00025,15.90836]
[1777611130424,34.84,77053.28,2.09,-0.35148,0.00025,15.90836]
[1777611130829,34.84,77054.03,2.09,-0.35129,0.00025,15.90544]
[1777611135836,34.84,77053.88,2.09,-0.35132,0.00025,15.90591]
[1777611140867,34.84,77056.84,2.09,-0.35058,0.00025,15.89427]
[1777611145935,34.83,77060.09,2.09,-0.34976,0.00025,15.8815]
[1777611150935,34.83,77062.17,2.09,-0.34924,0.00025,15.87329]
[1777611155955,34.83,77063.96,2.09,-0.34875,0.00025,15.86057]
[1777611160975,34.83,77066.08,2.09,-0.34821,0.00025,15.8521]
[1777611165996,34.83,77067.51,2.09,-0.34785,0.00025,15.84632]
[1777611167804,34.83,77077.27,2.09,-0.34544,0.00025,15.80747]
[1777611169042,34.83,77077.21,2.09,-0.34545,0.00025,15.80768]
[1777611169055,34.83,77077.21,2.09,-0.34545,0.00025,15.80768]
[1777611169087,34.83,77077.21,2.09,-0.34545,0.00025,15.80768]
[1777611169802,34.83,77084.82,2.09,-0.34357,0.00025,15.77699]
[1777611170408,34.83,77084.82,2.09,-0.34357,0.00025,15.77699]
[1777611170654,34.83,77084.82,2.09,-0.34357,0.00025,15.77699]
[1777611173656,34.82,77083.84,2.09,-0.34381,0.00025,15.78089]
[1777611173685,34.82,77083.84,2.09,-0.34381,0.00025,15.78089]
[1777611174485,34.82,77082.63,2.09,-0.34411,0.00025,15.78578]
[1777611174509,34.82,77082.63,2.09,-0.34411,0.00025,15.78578]
[1777611175456,34.82,77081.68,2.09,-0.34434,0.00025,15.78961]
[1777611181569,34.82,77077.11,2.09,-0.34546,0.00025,15.80776]
[1777611187170,34.82,77072.97,2.09,-0.34646,0.00025,15.82402]
[1777611187648,34.82,77072.97,2.09,-0.34646,0.00025,15.82402]
[1777611190768,34.82,77072.2,2.09,-0.34665,0.00025,15.82699]
[1777611190803,34.82,77072.2,2.09,-0.34665,0.00025,15.82699]
[1777611190807,34.81,77070.93,2.09,-0.34696,0.00025,15.83194]
[1777611191028,34.81,77070.93,2.09,-0.34696,0.00025,15.83194]
[1777611192720,34.81,77071.78,2.09,-0.34675,0.00025,15.82857]
[1777611192847,34.81,77075.85,2.09,-0.34573,0.00025,15.81225]
[1777611193430,34.81,77075.85,2.09,-0.34573,0.00025,15.81225]
[1777611193480,34.81,77075.85,2.09,-0.34573,0.00025,15.81225]
[1777611193763,34.81,77075.85,2.09,-0.34573,0.00025,15.81225]
[1777611193819,34.81,77075.43,2.09,-0.34584,0.00025,15.8139]
[1777611195371,34.81,77075.43,2.09,-0.34584,0.00025,15.8139]
[1777611195387,34.81,77075.43,2.09,-0.34584,0.00025,15.8139]
[1777611195763,34.81,77075.42,2.09,-0.34583,0.00025,15.81382]
[1777611200450,34.81,77073.56,2.09,-0.34628,0.00025,15.82101]
[1777611200835,34.81,77071.88,2.09,-0.34669,0.00025,15.82765]
[1777611205841,34.8,77067.57,2.09,-0.34775,0.00025,15.84458]
[1777611210864,34.8,77065.36,2.09,-0.34828,0.00025,15.85308]
[1777611215874,34.8,77061.73,2.09,-0.34913,0.00025,15.86154]
[1777611216923,34.8,77066.87,2.09,-0.34785,0.00025,15.84126]
[1777611221925,34.79,77067.74,2.09,-0.34763,0.00025,15.8377]
[1777611226927,34.79,77069.96,2.09,-0.34707,0.00025,15.82874]
[1777611231938,34.79,77070.21,2.09,-0.34699,0.00025,15.82753]
[1777611236938,34.79,77070.97,2.09,-0.34679,0.00025,15.82435]
[1777611241962,34.78,77071.87,2.09,-0.34656,0.00025,15.82053]
[1777611246963,34.78,77073.93,2.09,-0.34604,0.00025,15.81213]
[1777611251970,34.78,77074.03,2.09,-0.346,0.00025,15.81156]
[1777611256989,34.78,77074.72,2.09,-0.34582,0.00025,15.80864]
[1777611262017,34.77,77074.75,2.09,-0.3458,0.00025,15.80836]
[1777611267027,34.77,77074.27,2.09,-0.34591,0.00025,15.81012]
[1777611272047,34.77,77074.28,2.09,-0.34586,0.00025,15.80435]
[1777611277058,34.77,77074.57,2.09,-0.34578,0.00025,15.80305]
[1777611282082,34.76,77074.49,2.09,-0.34579,0.00025,15.80323]
[1777611287096,34.76,77074.73,2.09,-0.34572,0.00025,15.80214]
[1777611292114,34.76,77074.82,2.09,-0.34569,0.00025,15.80164]
[1777611293248,34.76,77074.83,2.09,-0.34569,0.00025,15.80158]
[1777611293917,34.76,77074.83,2.09,-0.34569,0.00025,15.80158]
[1777611293953,34.76,77047.59,2.09,-0.35246,0.00025,15.90841]
[1777611294214,34.76,77047.59,2.09,-0.35246,0.00025,15.90841]
[1777611294397,34.76,77047.59,2.09,-0.35246,0.00025,15.90841]
[1777611294496,34.76,77047.59,2.09,-0.35246,0.00025,15.90841]
[1777611294689,34.76,77047.59,2.09,-0.35246,0.00025,15.90841]
[1777611294806,34.76,77047.59,2.09,-0.35246,0.00025,15.90841]
[1777611294934,34.76,77030.83,2.09,-0.35664,0.00025,15.97186]
[1777611295679,34.76,77029.84,2.09,-0.35689,0.00025,15.97557]
[1777611296066,34.76,77029.84,2.09,-0.35689,0.00025,15.97557]
[1777611296105,34.76,77029.84,2.09,-0.35689,0.00025,15.97557]
[1777611296524,34.76,77029.84,2.09,-0.35689,0.00025,15.97557]
[1777611296572,34.76,77029.84,2.09,-0.35689,0.00025,15.97557]
[1777611296713,34.76,77029.84,2.09,-0.35689,0.00025,15.97557]
[1777611296753,34.76,77029.84,2.09,-0.35689,0.00025,15.97557]
[1777611296921,34.76,77029.84,2.09,-0.35689,0.00025,15.97557]
[1777611296965,34.76,77029.84,2.09,-0.35689,0.00025,15.97557]
[1777611296945,34.76,77016.69,2.09,-0.36019,0.00025,16.02404]
[1777611297206,34.76,77016.69,2.09,-0.36019,0.00025,16.02404]
[1777611297247,34.76,77016.69,2.09,-0.36019,0.00025,16.02404]
[1777611297252,34.76,77016.69,2.09,-0.36019,0.00025,16.02404]
[1777611297503,34.76,77016.69,2.09,-0.36019,0.00025,16.02404]
[1777611297541,34.76,77016.69,2.09,-0.36019,0.00025,16.02404]
[1777611297768,34.76,77016.28,2.09,-0.36029,0.00025,16.02541]
[1777611298135,34.76,77016.28,2.09,-0.36029,0.00025,16.02541]
[1777611298165,34.76,77016.28,2.09,-0.36029,0.00025,16.02541]
[1777611298700,34.76,77015.75,2.09,-0.36042,0.00025,16.02727]
[1777611299831,34.76,77015.75,2.09,-0.36042,0.00025,16.02727]
[1777611299863,34.76,77015.75,2.09,-0.36042,0.00025,16.02727]
[1777611300669,34.76,77015.4,2.09,-0.3605,0.00025,16.0285]
[1777611301882,34.75,77027.01,2.09,-0.35758,0.00025,15.98575]
[1777611302549,34.75,77027.01,2.09,-0.35758,0.00025,15.98575]
[1777611302567,34.75,77027.01,2.09,-0.35758,0.00025,15.98575]
[1777611302728,34.75,77026.99,2.09,-0.35758,0.00025,15.98578]
[1777611303267,34.75,77026.99,2.09,-0.35758,0.00025,15.98578]
[1777611303901,34.75,77026.99,2.09,-0.35758,0.00025,15.98578]
[1777611306324,34.75,77027.69,2.09,-0.35741,0.00025,15.98317]
[1777611306941,34.75,77028.37,2.09,-0.35723,0.00025,15.98062]
[1777611312255,34.75,77027.93,2.09,-0.35734,0.00025,15.98215]
[1777611313506,34.75,77027.71,2.09,-0.35739,0.00025,15.98294]
[1777611313511,34.75,77027.71,2.09,-0.35739,0.00025,15.98294]
[1777611313529,34.75,77027.71,2.09,-0.35739,0.00025,15.98294]
[1777611313805,34.75,77027.69,2.09,-0.35739,0.00025,15.98299]
[1777611316478,34.75,77027.31,2.09,-0.35749,0.00025,15.98436]
[1777611316504,34.75,77027.31,2.09,-0.35749,0.00025,15.98436]
[1777611316549,34.75,77027.31,2.09,-0.35749,0.00025,15.98436]
[1777611316573,34.75,77027.31,2.09,-0.35749,0.00025,15.98436]
[1777611316591,34.75,77027.31,2.09,-0.35749,0.00025,15.98436]
[1777611316672,34.75,77027.31,2.09,-0.35749,0.00025,15.98436]
[1777611316751,34.75,77027.31,2.09,-0.35749,0.00025,15.98436]
[1777611316932,34.75,77027.31,2.09,-0.35749,0.00025,15.98436]
[1777611316976,34.75,77020.8,2.09,-0.35912,0.00025,16.00839]
[1777611317565,34.75,77020.8,2.09,-0.35912,0.00025,16.00839]
[1777611317984,34.75,77011.66,2.09,-0.36142,0.00025,16.04168]
[1777611318116,34.75,77011.66,2.09,-0.36142,0.00025,16.04168]
[1777611318933,34.75,77011.66,2.09,-0.36142,0.00025,16.04168]
[1777611318975,34.75,77011.66,2.09,-0.36142,0.00025,16.04168]
[1777611318841,34.75,77011.17,2.09,-0.36154,0.00025,16.04343]
[1777611319582,34.75,77011.17,2.09,-0.36154,0.00025,16.04343]
[1777611319950,34.75,77011.99,2.09,-0.36133,0.00025,16.04046]
[1777611326429,34.75,77009.75,2.09,-0.3619,0.00025,16.04853]
[1777611330036,34.75,77007.79,2.09,-0.36239,0.00025,16.05556]
[1777611330923,34.75,77007.07,2.09,-0.36257,0.00025,16.05813]
[1777611331923,34.75,77007.07,2.09,-0.36257,0.00025,16.05813]
[1777611331936,34.75,77007.07,2.09,-0.36257,0.00025,16.05813]
[1777611331940,34.75,77007.07,2.09,-0.36257,0.00025,16.05813]
[1777611331966,34.75,77006.32,2.09,-0.36272,0.00025,16.05529]
[1777611332096,34.75,77006.32,2.09,-0.36272,0.00025,16.05529]
[1777611332128,34.75,77006.32,2.09,-0.36272,0.00025,16.05529]
[1777611332974,34.75,76994.29,2.09,-0.36576,0.00025,16.09792]
[1777611333789,34.75,76994.29,2.09,-0.36576,0.00025,16.09792]
[1777611333817,34.75,76994.29,2.09,-0.36576,0.00025,16.09792]
[1777611339237,34.76,76991.06,2.09,-0.36661,0.00025,16.1097]
[1777611345024,34.77,76988.4,2.09,-0.36732,0.00025,16.11946]
[1777611350062,34.78,76986.95,2.09,-0.36771,0.00025,16.12491]
[1777611355092,34.78,76985.85,2.09,-0.36802,0.00025,16.12914]
[1777611358545,34.79,76984.46,2.09,-0.36839,0.00025,16.13415]
[1777611358585,34.79,76984.46,2.09,-0.36839,0.00025,16.13415]
[1777611362623,34.79,76983.11,2.09,-0.36875,0.00025,16.139]
[1777611364374,34.8,76988.11,2.09,-0.36749,0.00025,16.12198]
[1777611364661,34.8,76988.11,2.09,-0.36749,0.00025,16.12198]
[1777611365283,34.8,76987.03,2.09,-0.36777,0.00025,16.12576]
[1777611365322,34.8,76987.03,2.09,-0.36777,0.00025,16.12576]
[1777611370135,34.8,76986.32,2.09,-0.36796,0.00025,16.12839]
[1777611370159,34.8,76986.32,2.09,-0.36796,0.00025,16.12839]
[1777611371697,34.8,76987.03,2.09,-0.36779,0.00025,16.12604]
[1777611371726,34.8,76987.03,2.09,-0.36779,0.00025,16.12604]
[1777611371933,34.8,76987.03,2.09,-0.36779,0.00025,16.12604]
[1777611371966,34.8,76987.03,2.09,-0.36779,0.00025,16.12604]
[1777611372842,34.8,76986.7,2.09,-0.36788,0.00025,16.12721]
[1777611373057,34.81,76987.09,2.09,-0.36778,0.00025,16.1259]
[1777611374429,34.81,76989.82,2.09,-0.36709,0.00025,16.11651]
[1777611375687,34.81,76991.98,2.09,-0.36655,0.00025,16.10907]
[1777611375731,34.81,76991.98,2.09,-0.36655,0.00025,16.10907]
[1777611376003,34.81,76991.98,2.09,-0.36655,0.00025,16.10907]
[1777611376029,34.81,76991.98,2.09,-0.36655,0.00025,16.10907]
[1777611378033,34.81,76992.15,2.09,-0.36651,0.00025,16.10853]
[1777611378054,34.81,76992.15,2.09,-0.36651,0.00025,16.10853]
[1777611378503,34.81,76994.34,2.09,-0.36596,0.00025,16.10094]
[1777611383384,34.81,76994.88,2.09,-0.36582,0.00025,16.09898]
[1777611383455,34.81,76995.52,2.09,-0.36566,0.00025,16.09674]
[1777611386827,34.81,76996.31,2.09,-0.36546,0.00025,16.09394]
[1777611386835,34.81,76996.31,2.09,-0.36546,0.00025,16.09394]
[1777611392353,34.81,76998.28,2.09,-0.36492,0.00025,16.08145]
[1777611396752,34.81,76999.15,2.09,-0.3647,0.00025,16.07837]
[1777611397065,34.81,76999.2,2.09,-0.36468,0.00025,16.07819]
[1777611397186,34.81,76999.2,2.09,-0.36468,0.00025,16.07819]
[1777611398769,34.81,76999.24,2.09,-0.36467,0.00025,16.07803]
[1777611398870,34.8,76999.34,2.09,-0.36465,0.00025,16.07765]
[1777611402825,34.8,76999.41,2.09,-0.36462,0.00025,16.07734]
[1777611402921,34.8,76999.92,2.09,-0.36449,0.00025,16.07549]
[1777611403846,34.8,76999.92,2.09,-0.36449,0.00025,16.07549]
[1777611404850,34.8,77000.01,2.09,-0.36447,0.00025,16.07514]
[1777611404888,34.8,76999.45,2.09,-0.36461,0.00025,16.0771]
[1777611410479,34.8,76999.9,2.09,-0.36448,0.00025,16.07537]
[1777611415515,34.8,77000.36,2.09,-0.36436,0.00025,16.07358]
[1777611420550,34.79,77002.33,2.09,-0.36385,0.00025,16.06647]
[1777611425932,34.79,77005.9,2.09,-0.36294,0.00025,16.05364]
[1777611431626,34.79,77009.29,2.09,-0.36208,0.00025,16.04133]
[1777611436663,34.79,77010.61,2.09,-0.36174,0.00025,16.03646]
[1777611441704,34.78,77012.37,2.09,-0.36129,0.00025,16.03003]
[1777611447445,34.78,77014.25,2.09,-0.36081,0.00025,16.0231]
[1777611453256,34.78,77014.03,2.09,-0.36082,0.00025,16.01827]
[1777611455915,34.78,77014.53,2.09,-0.36069,0.00025,16.01641]
[1777611455986,34.78,77014.53,2.09,-0.36069,0.00025,16.01641]
[1777611456060,34.78,77014.53,2.09,-0.36069,0.00025,16.01641]
[1777611456122,34.78,77014.53,2.09,-0.36069,0.00025,16.01641]
[1777611456102,34.78,77016.85,2.09,-0.3601,0.00025,16.00793]
[1777611457762,34.78,77016.9,2.09,-0.36009,0.00025,16.00773]
[1777611458019,34.78,77016.9,2.09,-0.36009,0.00025,16.00773]
[1777611458050,34.78,77016.9,2.09,-0.36009,0.00025,16.00773]
[1777611458108,34.78,77024.84,2.09,-0.35809,0.00025,15.97854]
[1777611459711,34.78,77026.74,2.09,-0.35762,0.00025,15.97148]
[1777611465066,34.78,77026.79,2.09,-0.3576,0.00025,15.97124]
[1777611466934,34.78,77026.92,2.09,-0.35757,0.00025,15.97074]
[1777611466976,34.78,77026.92,2.09,-0.35757,0.00025,15.97074]
[1777611466989,34.78,77026.92,2.09,-0.35757,0.00025,15.97074]
[1777611466998,34.78,77026.92,2.09,-0.35757,0.00025,15.97074]
[1777611467080,34.78,77027.53,2.09,-0.35741,0.00025,15.96847]
[1777611468276,34.78,77027.24,2.09,-0.35748,0.00025,15.96955]
[1777611468313,34.78,77027.24,2.09,-0.35748,0.00025,15.96955]
[1777611472454,34.77,77027.26,2.09,-0.35748,0.00025,15.9694]
[1777611472478,34.77,77027.26,2.09,-0.35748,0.00025,15.9694]
[1777611472979,34.77,77027.26,2.09,-0.35748,0.00025,15.9694]
[1777611473013,34.77,77027.26,2.09,-0.35748,0.00025,15.9694]
[1777611473666,34.77,77027.27,2.09,-0.35747,0.00025,15.96935]
[1777611473695,34.77,77027.27,2.09,-0.35747,0.00025,15.96935]
[1777611474850,34.77,77027.29,2.09,-0.35747,0.00025,15.96926]
[1777611474887,34.77,77027.29,2.09,-0.35747,0.00025,15.96926]
[1777611477600,34.77,77027.02,2.09,-0.35753,0.00025,15.97022]
[1777611477938,34.77,77027.02,2.09,-0.35753,0.00025,15.97022]
[1777611478015,34.77,77026.82,2.09,-0.35758,0.00025,15.97095]
[1777611483349,34.77,77027.26,2.09,-0.35747,0.00025,15.96936]
[1777611485868,34.77,77027.13,2.09,-0.35751,0.00025,15.96986]
[1777611485904,34.77,77027.13,2.09,-0.35751,0.00025,15.96986]
[1777611486062,34.77,77027.13,2.09,-0.35751,0.00025,15.96986]
[1777611486155,34.77,77024.75,2.09,-0.3581,0.00025,15.97869]
[1777611487077,34.77,77024.75,2.09,-0.3581,0.00025,15.97869]
[1777611487119,34.77,77025.38,2.09,-0.35795,0.00025,15.97637]
[1777611492184,34.77,77026.91,2.09,-0.35756,0.00025,15.97066]
[1777611497509,34.77,77029.44,2.09,-0.35691,0.00025,15.96105]
[1777611503022,34.77,77028.55,2.09,-0.35713,0.00025,15.96422]
[1777611508164,34.77,77026.94,2.09,-0.35752,0.00025,15.97004]
[1777611513198,34.76,77027.08,2.09,-0.35744,0.00025,15.96383]
[1777611518233,34.76,77026.89,2.09,-0.35747,0.00025,15.96439]
[1777611518892,34.76,77026.89,2.09,-0.35747,0.00025,15.96439]
[1777611518942,34.76,77026.89,2.09,-0.35747,0.00025,15.96439]
[1777611518958,34.76,77026.89,2.09,-0.35747,0.00025,15.96439]
[1777611518967,34.76,77026.89,2.09,-0.35747,0.00025,15.96439]
[1777611519099,34.76,77026.89,2.09,-0.35747,0.00025,15.96439]
[1777611519124,34.76,77026.89,2.09,-0.35747,0.00025,15.96439]
[1777611519145,34.76,77026.89,2.09,-0.35747,0.00025,15.96439]
[1777611519239,34.76,77026.99,2.09,-0.35745,0.00025,15.96399]
[1777611519329,34.76,77026.99,2.09,-0.35745,0.00025,15.96399]
[1777611520428,34.76,77023.71,2.09,-0.35827,0.00025,15.97611]
[1777611520535,34.76,77023.71,2.09,-0.35827,0.00025,15.97611]
[1777611521138,34.76,77023.71,2.09,-0.35827,0.00025,15.97611]
[1777611521201,34.76,77015.77,2.09,-0.36027,0.00025,16.00524]
[1777611522557,34.76,77014.71,2.09,-0.36053,0.00025,16.00911]
[1777611522568,34.76,77014.71,2.09,-0.36053,0.00025,16.00911]
[1777611527593,34.76,77015.1,2.09,-0.36042,0.00025,16.00751]
[1777611528660,34.76,77015.05,2.09,-0.36043,0.00025,16.00766]
[1777611528705,34.76,77015.05,2.09,-0.36043,0.00025,16.00766]
[1777611529026,34.76,77015.05,2.09,-0.36043,0.00025,16.00766]
[1777611529175,34.76,77015.05,2.09,-0.36043,0.00025,16.00766]
[1777611529224,34.76,77015.05,2.09,-0.36043,0.00025,16.00766]
[1777611529073,34.76,77015.17,2.09,-0.3604,0.00025,16.00719]
[1777611530684,34.76,77015.17,2.09,-0.3604,0.00025,16.00719]
[1777611531162,34.75,77013.45,2.09,-0.36083,0.00025,16.0134]
[1777611533642,34.75,77011.26,2.09,-0.36138,0.00025,16.02133]
[1777611533688,34.75,77011.26,2.09,-0.36138,0.00025,16.02133]
[1777611534726,34.75,77010.33,2.09,-0.36162,0.00025,16.02468]
[1777611534731,34.75,77010.33,2.09,-0.36162,0.00025,16.02468]
[1777611534749,34.75,77010.33,2.09,-0.36162,0.00025,16.02468]
[1777611535078,34.75,77010.33,2.09,-0.36162,0.00025,16.02468]
[1777611535179,34.75,77010.77,2.09,-0.3615,0.00025,16.02307]
[1777611535809,34.75,77010.77,2.09,-0.3615,0.00025,16.02307]
[1777611536852,34.75,77010.62,2.09,-0.36154,0.00025,16.0236]
[1777611536904,34.75,77010.62,2.09,-0.36154,0.00025,16.0236]
[1777611536931,34.75,77010.62,2.09,-0.36154,0.00025,16.0236]
[1777611536948,34.75,77010.62,2.09,-0.36154,0.00025,16.0236]
[1777611536984,34.75,77010.62,2.09,-0.36154,0.00025,16.0236]
[1777611537041,34.75,77010.62,2.09,-0.36154,0.00025,16.0236]
[1777611537056,34.75,77010.62,2.09,-0.36154,0.00025,16.0236]
[1777611537126,34.75,77011.23,2.09,-0.36139,0.00025,16.02139]
[1777611538565,34.75,77011.23,2.09,-0.36139,0.00025,16.02139]
[1777611538604,34.75,77011.23,2.09,-0.36139,0.00025,16.02139]
[1777611538792,34.75,77011.23,2.09,-0.36139,0.00025,16.02139]
[1777611538893,34.75,77005.39,2.09,-0.36286,0.00025,16.04239]
[1777611539999,34.75,77005.39,2.09,-0.36286,0.00025,16.04239]
[1777611540046,34.75,77005.39,2.09,-0.36286,0.00025,16.04239]
[1777611540056,34.75,77004.19,2.09,-0.36316,0.00025,16.04667]
[1777611540826,34.75,77004.19,2.09,-0.36316,0.00025,16.04667]
[1777611540962,34.75,77004.19,2.09,-0.36316,0.00025,16.04667]
[1777611541312,34.75,77004.67,2.09,-0.36304,0.00025,16.04495]
[1777611541653,34.75,77004.67,2.09,-0.36304,0.00025,16.04495]
[1777611541666,34.75,77004.67,2.09,-0.36304,0.00025,16.04495]
[1777611541763,34.75,77004.67,2.09,-0.36304,0.00025,16.04495]
[1777611541807,34.75,77004.67,2.09,-0.36304,0.00025,16.04495]
[1777611541826,34.75,77007.15,2.09,-0.36242,0.00025,16.03607]
[1777611542833,34.75,77007.15,2.09,-0.36242,0.00025,16.03607]
[1777611542940,34.75,77007.15,2.09,-0.36242,0.00025,16.03607]
[1777611548437,34.75,77010.69,2.09,-0.36152,0.00025,16.02333]
[1777611553015,34.75,77009.05,2.09,-0.36193,0.00025,16.02921]
[1777611553100,34.75,77006.98,2.09,-0.36246,0.00025,16.03663]
[1777611553285,34.75,77006.98,2.09,-0.36246,0.00025,16.03663]
[1777611555053,34.75,77005.63,2.09,-0.3628,0.00025,16.04147]
[1777611555129,34.75,77005.86,2.09,-0.36274,0.00025,16.04062]
[1777611561087,34.75,77009.13,2.09,-0.36191,0.00025,16.02881]
[1777611561119,34.75,77009.13,2.09,-0.36191,0.00025,16.02881]
[1777611561130,34.75,77009.13,2.09,-0.36191,0.00025,16.02881]
[1777611561159,34.75,77009.13,2.09,-0.36191,0.00025,16.02881]
[1777611561188,34.75,77008.85,2.09,-0.36198,0.00025,16.02982]
[1777611566455,34.75,77007.97,2.09,-0.3622,0.00025,16.03294]
[1777611569144,34.75,77006.34,2.09,-0.3626,0.00025,16.03874]
[1777611569249,34.75,77006.34,2.09,-0.3626,0.00025,16.03874]
[1777611570701,34.75,77006.48,2.09,-0.36257,0.00025,16.0382]
[1777611570723,34.75,77006.48,2.09,-0.36257,0.00025,16.0382]
[1777611571274,34.75,77006.48,2.09,-0.36257,0.00025,16.0382]
[1777611571313,34.75,77006.48,2.09,-0.36257,0.00025,16.0382]
[1777611573639,34.75,77005.25,2.09,-0.36284,0.00025,16.03707]
[1777611574919,34.75,77005.69,2.09,-0.36272,0.00025,16.03546]
[1777611580669,34.75,77005.63,2.09,-0.36273,0.00025,16.03559]
[1777611585704,34.74,77004.83,2.09,-0.36293,0.00025,16.03836]
[1777611589126,34.74,76996.58,2.09,-0.36501,0.00025,16.06761]
[1777611589518,34.74,76996.58,2.09,-0.36501,0.00025,16.06761]
[1777611589537,34.74,76996.58,2.09,-0.36501,0.00025,16.06761]
[1777611593566,34.74,76997.03,2.09,-0.36489,0.00025,16.06593]
[1777611594231,34.74,76997.13,2.09,-0.36486,0.00025,16.06554]
[1777611600229,34.74,76997.27,2.09,-0.36482,0.00025,16.06491]
[1777611605845,34.73,77000.07,2.09,-0.3641,0.00025,16.05483]
[1777611611497,34.73,76999.43,2.09,-0.36426,0.00025,16.05701]
[1777611616920,34.73,76998.12,2.09,-0.36457,0.00025,16.06147]
[1777611619800,34.73,76997.8,2.09,-0.36465,0.00025,16.06255]
[1777611619858,34.73,76997.8,2.09,-0.36465,0.00025,16.06255]
[1777611619983,34.73,76997.8,2.09,-0.36465,0.00025,16.06255]
[1777611620077,34.73,76997.03,2.09,-0.36484,0.00025,16.06524]
[1777611625681,34.72,76997.85,2.09,-0.36463,0.00025,16.06218]
[1777611630835,34.72,76999.01,2.09,-0.36432,0.00025,16.05792]
[1777611631001,34.72,76999.01,2.09,-0.36432,0.00025,16.05792]
[1777611631031,34.72,76999.01,2.09,-0.36432,0.00025,16.05792]
[1777611631673,34.72,77000.6,2.09,-0.36388,0.00025,16.04671]
[1777611632158,34.72,77000.6,2.09,-0.36388,0.00025,16.04671]
[1777611632225,34.72,77002.72,2.09,-0.36334,0.00025,16.03913]
[1777611632449,34.72,77002.72,2.09,-0.36334,0.00025,16.03913]
[1777611633087,34.72,77002.72,2.09,-0.36334,0.00025,16.03913]
[1777611633127,34.72,77002.72,2.09,-0.36334,0.00025,16.03913]
[1777611634746,34.72,77002.42,2.09,-0.36341,0.00025,16.04015]
[1777611634772,34.72,77002.42,2.09,-0.36341,0.00025,16.04015]
[1777611636221,34.72,77002.33,2.09,-0.36343,0.00025,16.04045]
[1777611636254,34.72,77002.33,2.09,-0.36343,0.00025,16.04045]
[1777611636264,34.72,77003.22,2.09,-0.36321,0.00025,16.03724]
[1777611638282,34.72,77003.14,2.09,-0.36323,0.00025,16.0375]
[1777611638305,34.72,77003.14,2.09,-0.36323,0.00025,16.0375]
[1777611640287,34.72,77002.95,2.09,-0.36327,0.00025,16.03813]
[1777611640303,34.72,77002.87,2.09,-0.36329,0.00025,16.03839]
[1777611642971,34.72,77001.76,2.09,-0.36357,0.00025,16.0423]
[1777611643013,34.72,77001.76,2.09,-0.36357,0.00025,16.0423]
[1777611644335,34.72,77003.07,2.09,-0.36323,0.00025,16.0376]
[1777611644341,34.72,77003.07,2.09,-0.36323,0.00025,16.0376]
[1777611644364,34.72,77003.07,2.09,-0.36323,0.00025,16.0376]
[1777611645118,34.71,77003.59,2.09,-0.3631,0.00025,16.0357]
[1777611646370,34.71,77003.59,2.09,-0.3631,0.00025,16.0357]
[1777611646399,34.71,77003.59,2.09,-0.3631,0.00025,16.0357]
[1777611648390,34.71,77003.35,2.09,-0.36316,0.00025,16.03652]
[1777611649146,34.71,77003.24,2.09,-0.36318,0.00025,16.03687]
[1777611651704,34.71,77000.64,2.09,-0.36384,0.00025,16.04611]
[1777611651737,34.71,77000.64,2.09,-0.36384,0.00025,16.04611]
[1777611652453,34.71,77000.24,2.09,-0.36394,0.00025,16.0475]
[1777611652460,34.71,77000.24,2.09,-0.36394,0.00025,16.0475]
[1777611652486,34.71,77000.24,2.09,-0.36394,0.00025,16.0475]
[1777611653173,34.71,77000.2,2.09,-0.36395,0.00025,16.04762]
[1777611654828,34.71,76999.74,2.09,-0.36406,0.00025,16.04923]
[1777611654846,34.71,76999.74,2.09,-0.36406,0.00025,16.04923]
[1777611655634,34.71,76999.73,2.09,-0.36406,0.00025,16.04925]
[1777611655676,34.71,76999.73,2.09,-0.36406,0.00025,16.04925]
[1777611656840,34.71,76998.73,2.09,-0.36431,0.00025,16.05277]
[1777611656870,34.71,76998.73,2.09,-0.36431,0.00025,16.05277]
[1777611657673,34.71,76997.56,2.09,-0.36461,0.00025,16.05689]
[1777611661586,34.71,76998.64,2.09,-0.36433,0.00025,16.05296]
[1777611666682,34.7,76997.38,2.09,-0.36464,0.00025,16.05728]
[1777611666721,34.7,76997.38,2.09,-0.36464,0.00025,16.05728]
[1777611668709,34.7,76998.26,2.09,-0.36441,0.00025,16.05409]
[1777611668734,34.7,76998.08,2.09,-0.36445,0.00025,16.05473]
[1777611674320,34.7,76998.73,2.09,-0.36428,0.00025,16.0522]
[1777611678284,34.7,76998.96,2.09,-0.36421,0.00025,16.05128]
[1777611678325,34.7,76998.96,2.09,-0.36421,0.00025,16.05128]
[1777611678839,34.7,76997.09,2.09,-0.36468,0.00025,16.05787]
[1777611679360,34.7,76995.14,2.09,-0.36517,0.00025,16.06473]
[1777611680396,34.7,76995.14,2.09,-0.36517,0.00025,16.06473]
[1777611680440,34.7,76995.14,2.09,-0.36517,0.00025,16.06473]
[1777611682378,34.69,77004.09,2.09,-0.3629,0.00025,16.03281]
[1777611684481,34.69,77004.06,2.09,-0.36291,0.00025,16.0329]
[1777611684513,34.69,77004.06,2.09,-0.36291,0.00025,16.0329]
[1777611684526,34.69,77004.06,2.09,-0.36291,0.00025,16.0329]
[1777611684574,34.69,77004.06,2.09,-0.36291,0.00025,16.0329]
[1777611687569,34.69,77006.11,2.09,-0.36238,0.00025,16.02548]
[1777611687593,34.69,77006.11,2.09,-0.36238,0.00025,16.02548]
[1777611689038,34.69,77006.13,2.09,-0.36238,0.00025,16.02539]
[1777611689072,34.69,77006.0,2.09,-0.36241,0.00025,16.02584]
[1777611694462,34.69,77004.93,2.09,-0.36264,0.00025,16.02408]
[1777611700084,34.69,77003.04,2.09,-0.36311,0.00025,16.03075]
[1777611701221,34.69,77003.04,2.09,-0.36311,0.00025,16.03075]
[1777611701255,34.69,77003.04,2.09,-0.36311,0.00025,16.03075]
[1777611706545,34.69,77004.88,2.09,-0.36263,0.00025,16.02404]
[1777611709380,34.69,77004.45,2.09,-0.36274,0.00025,16.02557]
[1777611709418,34.69,77004.45,2.09,-0.36274,0.00025,16.02557]
[1777611710319,34.69,77002.0,2.09,-0.36336,0.00025,16.03431]
[1777611710343,34.69,77002.0,2.09,-0.36336,0.00025,16.03431]
[1777611710394,34.69,77002.0,2.09,-0.36336,0.00025,16.03431]
[1777611710482,34.69,77002.0,2.09,-0.36336,0.00025,16.03431]
[1777611710440,34.69,77001.31,2.09,-0.36353,0.00025,16.03675]
[1777611710588,34.69,77001.31,2.09,-0.36353,0.00025,16.03675]
[1777611710892,34.69,77001.31,2.09,-0.36353,0.00025,16.03675]
[1777611711439,34.69,77001.31,2.09,-0.36353,0.00025,16.03675]
[1777611711156,34.68,76996.59,2.09,-0.36473,0.00025,16.05351]
[1777611712228,34.68,76996.59,2.09,-0.36473,0.00025,16.05351]
[1777611712265,34.68,76996.59,2.09,-0.36473,0.00025,16.05351]
[1777611712274,34.68,76996.59,2.09,-0.36473,0.00025,16.05351]
[1777611712314,34.68,76997.29,2.09,-0.36455,0.00025,16.05103]
[1777611713383,34.68,76997.29,2.09,-0.36455,0.00025,16.05103]
[1777611713476,34.68,76997.29,2.09,-0.36455,0.00025,16.05103]
[1777611713487,34.68,76995.82,2.09,-0.36492,0.00025,16.05623]
[1777611717526,34.68,76995.81,2.09,-0.36493,0.00025,16.05625]
[1777611717562,34.68,76995.81,2.09,-0.36493,0.00025,16.05625]
[1777611717639,34.68,76995.81,2.09,-0.36493,0.00025,16.05625]
[1777611717680,34.68,76995.95,2.09,-0.36489,0.00025,16.05575]
[1777611719557,34.68,76996.72,2.09,-0.36469,0.00025,16.05301]
[1777611720375,34.68,76996.72,2.09,-0.36469,0.00025,16.05301]
[1777611720410,34.68,76996.72,2.09,-0.36469,0.00025,16.05301]
[1777611720412,34.68,76996.84,2.09,-0.36466,0.00025,16.05259]
[1777611721626,34.68,76996.84,2.09,-0.36466,0.00025,16.05259]
[1777611722330,34.68,76996.84,2.09,-0.36466,0.00025,16.05259]
[1777611722390,34.68,76996.84,2.09,-0.36466,0.00025,16.05259]
[1777611722393,34.68,76996.84,2.09,-0.36466,0.00025,16.05259]
[1777611722418,34.68,76999.1,2.09,-0.36409,0.00025,16.04458]
[1777611727428,34.68,76999.1,2.09,-0.36409,0.00025,16.04461]
[1777611730114,34.68,77000.22,2.09,-0.36381,0.00025,16.04062]
[1777611730142,34.68,77000.22,2.09,-0.36381,0.00025,16.04062]
[1777611730459,34.69,77006.42,2.09,-0.36224,0.00025,16.01843]
[1777611731094,34.69,77006.42,2.09,-0.36224,0.00025,16.01843]
[1777611733476,34.68,77005.41,2.09,-0.36249,0.00025,16.02205]
[1777611733823,34.68,77004.67,2.09,-0.36268,0.00025,16.02471]
[1777611735866,34.68,77000.51,2.09,-0.36373,0.00025,16.03958]
[1777611735910,34.68,77000.51,2.09,-0.36373,0.00025,16.03958]
[1777611741926,34.68,76998.62,2.09,-0.3642,0.00025,16.04616]
[1777611741935,34.68,76998.62,2.09,-0.3642,0.00025,16.04616]
[1777611741946,34.68,76998.62,2.09,-0.3642,0.00025,16.04616]
[1777611741981,34.68,76998.62,2.09,-0.3642,0.00025,16.04616]
[1777611742027,34.68,76998.98,2.09,-0.36411,0.00025,16.04483]
[1777611742580,34.68,76998.98,2.09,-0.36411,0.00025,16.04483]
[1777611742612,34.68,76998.98,2.09,-0.36411,0.00025,16.04483]
[1777611746670,34.68,76998.32,2.09,-0.36427,0.00025,16.04709]
[1777611746688,34.68,76998.32,2.09,-0.36427,0.00025,16.04709]
[1777611748030,34.68,77000.53,2.09,-0.36371,0.00025,16.0392]
[1777611748133,34.68,77000.66,2.09,-0.36367,0.00025,16.03868]
[1777611753856,34.68,77000.5,2.09,-0.36367,0.00025,16.03362]
[1777611756256,34.68,77000.61,2.09,-0.36364,0.00025,16.0332]
[1777611756984,34.67,77000.67,2.09,-0.36362,0.00025,16.03291]
[1777611758208,34.67,77000.63,2.09,-0.36363,0.00025,16.03303]
[1777611758222,34.67,77000.63,2.09,-0.36363,0.00025,16.03303]
[1777611758253,34.67,77000.63,2.09,-0.36363,0.00025,16.03303]
[1777611760217,34.67,77000.58,2.09,-0.36364,0.00025,16.03317]
[1777611760226,34.67,77000.58,2.09,-0.36364,0.00025,16.03317]
[1777611760231,34.67,77000.58,2.09,-0.36364,0.00025,16.03317]
[1777611760262,34.67,77000.58,2.09,-0.36364,0.00025,16.03317]
[1777611761541,34.67,77000.88,2.09,-0.36356,0.00025,16.03208]
[1777611762432,34.67,77000.78,2.09,-0.36358,0.00025,16.03241]
[1777611762468,34.67,77000.78,2.09,-0.36358,0.00025,16.03241]
[1777611762444,34.67,77003.3,2.09,-0.36294,0.00025,16.02337]
[1777611763149,34.67,77003.3,2.09,-0.36294,0.00025,16.02337]
[1777611763235,34.67,77003.38,2.09,-0.36292,0.00025,16.02304]
[1777611763793,34.67,77003.38,2.09,-0.36292,0.00025,16.02304]
[1777611763945,34.67,77003.38,2.09,-0.36292,0.00025,16.02304]
[1777611764920,34.67,77003.38,2.09,-0.36292,0.00025,16.02304]
[1777611765048,34.67,77003.38,2.09,-0.36292,0.00025,16.02304]
[1777611765166,34.67,77003.38,2.09,-0.36292,0.00025,16.02304]
[1777611765402,34.67,77001.36,2.09,-0.36343,0.00025,16.03026]
[1777611766803,34.67,77001.3,2.09,-0.36344,0.00025,16.03047]
[1777611766842,34.67,77001.3,2.09,-0.36344,0.00025,16.03047]
[1777611768342,34.67,76998.58,2.09,-0.36413,0.00025,16.04016]
[1777611768351,34.67,76998.58,2.09,-0.36413,0.00025,16.04016]
[1777611768371,34.67,76998.54,2.09,-0.36414,0.00025,16.04026]
[1777611772056,34.67,76997.21,2.09,-0.36448,0.00025,16.04494]
[1777611772087,34.67,76997.21,2.09,-0.36448,0.00025,16.04494]
[1777611772378,34.67,76997.21,2.09,-0.36448,0.00025,16.04494]
[1777611772400,34.67,76997.66,2.09,-0.36436,0.00025,16.04332]
[1777611778369,34.67,76997.93,2.09,-0.36428,0.00025,16.04226]
[1777611778406,34.67,76997.93,2.09,-0.36428,0.00025,16.04226]
[1777611778477,34.67,76997.93,2.09,-0.36428,0.00025,16.04226]
[1777611779493,34.67,76998.26,2.09,-0.3642,0.00025,16.04104]
[1777611782530,34.66,76997.64,2.09,-0.36435,0.00025,16.0432]
[1777611783486,34.66,76999.6,2.09,-0.36385,0.00025,16.03618]
[1777611784547,34.66,76999.6,2.09,-0.36385,0.00025,16.03618]
[1777611784554,34.66,76999.6,2.09,-0.36385,0.00025,16.03618]
[1777611784584,34.66,77000.46,2.09,-0.36363,0.00025,16.03309]
[1777611785422,34.66,77000.48,2.09,-0.36363,0.00025,16.033]
[1777611786718,34.66,77000.55,2.09,-0.36361,0.00025,16.03273]
[1777611786762,34.66,77000.55,2.09,-0.36361,0.00025,16.03273]
[1777611787977,34.66,77002.16,2.09,-0.3632,0.00025,16.02693]
[1777611788005,34.66,77002.16,2.09,-0.3632,0.00025,16.02693]
[1777611791735,34.66,77001.28,2.09,-0.36341,0.00025,16.03001]
[1777611791759,34.66,77001.28,2.09,-0.36341,0.00025,16.03001]
[1777611792656,34.66,77001.28,2.09,-0.36341,0.00025,16.03001]
[1777611792661,34.66,77001.28,2.09,-0.36341,0.00025,16.03001]
[1777611792686,34.66,77001.28,2.09,-0.36341,0.00025,16.03001]
[1777611793480,34.66,77001.23,2.09,-0.36342,0.00025,16.03014]
[1777611799155,34.66,77000.73,2.09,-0.36354,0.00025,16.03183]
[1777611799927,34.66,77003.74,2.09,-0.36278,0.00025,16.02103]
[1777611800771,34.66,77003.7,2.09,-0.36279,0.00025,16.02116]
[1777611800779,34.66,77003.7,2.09,-0.36279,0.00025,16.02116]
[1777611800823,34.66,77003.7,2.09,-0.36279,0.00025,16.02116]
[1777611801204,34.66,77002.21,2.09,-0.36317,0.00025,16.02649]
[1777611802622,34.66,77000.0,2.09,-0.36372,0.00025,16.03438]
[1777611802808,34.66,77000.0,2.09,-0.36372,0.00025,16.03438]
[1777611802813,34.66,77000.0,2.09,-0.36372,0.00025,16.03438]
[1777611802857,34.66,77000.0,2.09,-0.36372,0.00025,16.03438]
[1777611803218,34.66,76999.94,2.09,-0.36374,0.00025,16.03457]
[1777611805031,34.66,76999.81,2.09,-0.36377,0.00025,16.03502]
[1777611805262,34.66,76999.81,2.09,-0.36377,0.00025,16.03502]
[1777611805336,34.66,77002.89,2.09,-0.36299,0.00025,16.02398]
[1777611808253,34.65,77008.06,2.09,-0.36168,0.00025,16.00534]
[1777611809004,34.65,77008.06,2.09,-0.36168,0.00025,16.00534]
[1777611809058,34.65,77008.06,2.09,-0.36168,0.00025,16.00534]
[1777611809132,34.65,77008.06,2.09,-0.36168,0.00025,16.00534]
[1777611809265,34.66,77009.46,2.09,-0.36132,0.00025,16.00027]
[1777611810931,34.66,77009.46,2.09,-0.36132,0.00025,16.00028]
[1777611811318,34.66,77009.46,2.09,-0.36132,0.00025,16.00028]
[1777611811420,34.66,77015.6,2.09,-0.35973,0.00025,15.97235]
[1777611813975,34.66,77017.5,2.09,-0.35926,0.00025,15.9654]
[1777611814023,34.66,77017.5,2.09,-0.35926,0.00025,15.9654]
[1777611815010,34.66,77017.94,2.09,-0.35915,0.00025,15.96384]
[1777611815026,34.66,77017.94,2.09,-0.35915,0.00025,15.96384]
[1777611815041,34.66,77017.94,2.09,-0.35915,0.00025,15.96384]
[1777611815758,34.66,77019.92,2.09,-0.35865,0.00025,15.95661]
[1777611815776,34.66,77019.92,2.09,-0.35865,0.00025,15.95661]
[1777611816568,34.66,77022.13,2.09,-0.3581,0.00025,15.94844]
[1777611817050,34.66,77022.13,2.09,-0.3581,0.00025,15.94844]
[1777611817114,34.66,77022.13,2.09,-0.3581,0.00025,15.94844]
[1777611817131,34.66,77022.13,2.09,-0.3581,0.00025,15.94844]
[1777611817499,34.66,77022.2,2.09,-0.35808,0.00025,15.94819]
[1777611818163,34.66,77022.2,2.09,-0.35808,0.00025,15.94819]
[1777611818187,34.66,77022.2,2.09,-0.35808,0.00025,15.94819]
[1777611823357,34.66,77025.91,2.09,-0.35715,0.00025,15.93448]
[1777611827196,34.66,77027.33,2.09,-0.35679,0.00025,15.92921]
[1777611827205,34.66,77027.33,2.09,-0.35679,0.00025,15.92921]
[1777611827288,34.66,77028.58,2.09,-0.35648,0.00025,15.92457]
[1777611828027,34.66,77028.58,2.09,-0.35648,0.00025,15.92457]
[1777611828054,34.66,77028.58,2.09,-0.35648,0.00025,15.92457]
[1777611828393,34.66,77029.02,2.09,-0.35637,0.00025,15.92294]
[1777611829968,34.66,77030.54,2.09,-0.35599,0.00025,15.91724]
[1777611829996,34.66,77030.54,2.09,-0.35599,0.00025,15.91724]
[1777611830407,34.66,77031.87,2.09,-0.35566,0.00025,15.91226]
[1777611830843,34.66,77031.87,2.09,-0.35566,0.00025,15.91226]
[1777611830868,34.66,77031.87,2.09,-0.35566,0.00025,15.91226]
[1777611831254,34.66,77031.87,2.09,-0.35566,0.00025,15.91226]
[1777611831267,34.66,77031.87,2.09,-0.35566,0.00025,15.91226]
[1777611831414,34.66,77032.3,2.09,-0.35555,0.00025,15.91066]
[1777611832279,34.66,77032.3,2.09,-0.35555,0.00025,15.91066]
[1777611832291,34.66,77032.3,2.09,-0.35555,0.00025,15.91066]
[1777611832323,34.66,77032.3,2.09,-0.35555,0.00025,15.91066]
[1777611832425,34.66,77032.55,2.09,-0.35549,0.00025,15.90974]
[1777611832888,34.66,77032.55,2.09,-0.35549,0.00025,15.90974]
[1777611832923,34.66,77032.55,2.09,-0.35549,0.00025,15.90974]
[1777611833449,34.66,77032.55,2.09,-0.35549,0.00025,15.90974]
[1777611833469,34.66,77032.55,2.09,-0.35549,0.00025,15.90974]
[1777611834071,34.66,77032.9,2.09,-0.3554,0.00025,15.90845]
[1777611834098,34.66,77032.9,2.09,-0.3554,0.00025,15.90845]
[1777611834435,34.66,77033.19,2.09,-0.35533,0.00025,15.90738]
[1777611835320,34.66,77033.19,2.09,-0.35533,0.00025,15.90738]
[1777611835442,34.67,77033.42,2.09,-0.35528,0.00025,15.90654]
[1777611837456,34.67,77038.49,2.09,-0.35401,0.00025,15.88735]
[1777611841393,34.67,77041.57,2.09,-0.35324,0.00025,15.87565]
[1777611841395,34.67,77041.57,2.09,-0.35324,0.00025,15.87565]
[1777611842676,34.67,77044.18,2.09,-0.35258,0.00025,15.86566]
[1777611842690,34.67,77044.18,2.09,-0.35258,0.00025,15.86566]
[1777611842721,34.67,77044.18,2.09,-0.35258,0.00025,15.86566]
[1777611843624,34.67,77051.71,2.09,-0.3507,0.00025,15.83653]
[1777611845512,34.67,77056.3,2.09,-0.34955,0.00025,15.8186]
[1777611850229,34.67,77055.23,2.09,-0.34982,0.00025,15.82287]
[1777611850268,34.67,77055.23,2.09,-0.34982,0.00025,15.82287]
[1777611850306,34.67,77055.23,2.09,-0.34982,0.00025,15.82287]
[1777611850544,34.67,77055.23,2.09,-0.34982,0.00025,15.82287]
[1777611850585,34.67,77055.23,2.09,-0.34982,0.00025,15.82287]
[1777611850620,34.67,77049.56,2.09,-0.35124,0.00025,15.84498]
[1777611850718,34.67,77049.56,2.09,-0.35124,0.00025,15.84498]
[1777611850731,34.67,77049.56,2.09,-0.35124,0.00025,15.84498]
[1777611850771,34.67,77049.56,2.09,-0.35124,0.00025,15.84498]
[1777611851541,34.67,77049.56,2.09,-0.35124,0.00025,15.84498]
[1777611851556,34.67,77049.11,2.09,-0.35136,0.00025,15.84674]
[1777611852055,34.67,77049.11,2.09,-0.35136,0.00025,15.84674]
[1777611852091,34.67,77049.11,2.09,-0.35136,0.00025,15.84674]
[1777611852565,34.67,77040.84,2.09,-0.35343,0.00025,15.87861]
[1777611852682,34.67,77040.84,2.09,-0.35343,0.00025,15.87861]
[1777611852690,34.67,77040.84,2.09,-0.35343,0.00025,15.87861]
[1777611853571,34.67,77035.74,2.09,-0.35471,0.00025,15.89804]
[1777611854213,34.67,77035.74,2.09,-0.35471,0.00025,15.89804]
[1777611854363,34.67,77035.74,2.09,-0.35471,0.00025,15.89804]
[1777611855628,34.67,77035.51,2.09,-0.35477,0.00025,15.89888]
[1777611856590,34.67,77036.13,2.09,-0.35461,0.00025,15.89648]
[1777611861625,34.67,77036.07,2.09,-0.35462,0.00025,15.89664]
[1777611862756,34.67,77036.34,2.09,-0.35455,0.00025,15.8956]
[1777611862865,34.67,77036.34,2.09,-0.35455,0.00025,15.8956]
[1777611863551,34.67,77036.34,2.09,-0.35455,0.00025,15.8956]
[1777611863639,34.67,77034.53,2.09,-0.355,0.00025,15.90246]
[1777611864116,34.67,77034.53,2.09,-0.355,0.00025,15.90246]
[1777611867778,34.67,77036.38,2.09,-0.35454,0.00025,15.89538]
[1777611869796,34.66,77037.99,2.09,-0.35412,0.00025,15.88912]
[1777611869840,34.66,77037.99,2.09,-0.35412,0.00025,15.88912]
[1777611869967,34.66,77037.99,2.09,-0.35412,0.00025,15.88912]
[1777611870001,34.66,77040.93,2.09,-0.35338,0.00025,15.87788]
[1777611873853,34.66,77041.06,2.09,-0.35331,0.00025,15.87183]
[1777611874554,34.66,77041.1,2.09,-0.3533,0.00025,15.87168]
[1777611875369,34.66,77041.1,2.09,-0.3533,0.00025,15.87168]
[1777611875484,34.66,77041.1,2.09,-0.3533,0.00025,15.87168]
[1777611875508,34.66,77045.59,2.09,-0.35218,0.00025,15.85442]
[1777611875843,34.66,77045.59,2.09,-0.35218,0.00025,15.85442]
[1777611875863,34.66,77045.59,2.09,-0.35218,0.00025,15.85442]
[1777611875868,34.66,77045.59,2.09,-0.35218,0.00025,15.85442]
[1777611875877,34.66,77045.59,2.09,-0.35218,0.00025,15.85442]
[1777611876636,34.66,77049.06,2.09,-0.35131,0.00025,15.84101]
[1777611876992,34.66,77054.69,2.09,-0.3499,0.00025,15.81906]
[1777611881997,34.66,77056.29,2.09,-0.3495,0.00025,15.81281]
[1777611882071,34.67,77061.07,2.09,-0.34831,0.00025,15.79402]
[1777611884088,34.67,77061.86,2.09,-0.34811,0.00025,15.79089]
[1777611884115,34.67,77061.86,2.09,-0.34811,0.00025,15.79089]
[1777611884126,34.67,77061.86,2.09,-0.34811,0.00025,15.79089]
[1777611884141,34.67,77061.86,2.09,-0.34811,0.00025,15.79089]
[1777611884145,34.67,77061.86,2.09,-0.34811,0.00025,15.79089]
[1777611884184,34.67,77060.87,2.09,-0.34836,0.00025,15.79486]
[1777611886233,34.67,77060.01,2.09,-0.34857,0.00025,15.79828]
[1777611887733,34.67,77061.01,2.09,-0.34833,0.00025,15.79436]
[1777611888107,34.67,77061.01,2.09,-0.34833,0.00025,15.79436]
[1777611888641,34.67,77061.5,2.09,-0.34821,0.00025,15.79245]
[1777611890028,34.67,77061.43,2.09,-0.34822,0.00025,15.79274]
[1777611890250,34.67,77061.43,2.09,-0.34822,0.00025,15.79274]
[1777611890464,34.67,77061.43,2.09,-0.34822,0.00025,15.79274]
[1777611890578,34.67,77061.43,2.09,-0.34822,0.00025,15.79274]
[1777611890593,34.67,77073.15,2.09,-0.3453,0.00025,15.74597]
[1777611890777,34.67,77073.15,2.09,-0.3453,0.00025,15.74597]
[1777611890988,34.67,77073.15,2.09,-0.3453,0.00025,15.74597]
[1777611891028,34.67,77073.15,2.09,-0.3453,0.00025,15.74597]
[1777611891494,34.67,77088.39,2.09,-0.34152,0.00025,15.68394]
[1777611891817,34.67,77088.39,2.09,-0.34152,0.00025,15.68394]
[1777611891864,34.67,77088.39,2.09,-0.34152,0.00025,15.68394]
[1777611891949,34.67,77088.39,2.09,-0.34152,0.00025,15.68394]
[1777611891989,34.67,77088.39,2.09,-0.34152,0.00025,15.68394]
[1777611892151,34.67,77088.39,2.09,-0.34152,0.00025,15.68394]
[1777611892198,34.67,77088.39,2.09,-0.34152,0.00025,15.68394]
[1777611892381,34.67,77088.39,2.09,-0.34152,0.00025,15.68394]
[1777611892435,34.67,77088.39,2.09,-0.34152,0.00025,15.68394]
[1777611892598,34.67,77088.39,2.09,-0.34152,0.00025,15.68394]
[1777611892655,34.67,77088.39,2.09,-0.34152,0.00025,15.68394]
[1777611892599,34.67,77087.63,2.09,-0.34171,0.00025,15.68707]
[1777611892817,34.67,77087.63,2.09,-0.34171,0.00025,15.68707]
[1777611892859,34.67,77087.63,2.09,-0.34171,0.00025,15.68707]
[1777611893039,34.67,77087.63,2.09,-0.34171,0.00025,15.68707]
[1777611893075,34.67,77087.63,2.09,-0.34171,0.00025,15.68707]
[1777611893245,34.67,77087.63,2.09,-0.34171,0.00025,15.68707]
[1777611893578,34.67,77087.55,2.09,-0.34173,0.00025,15.68744]
[1777611899335,34.67,77086.48,2.09,-0.34199,0.00025,15.69173]
[1777611904937,34.66,77083.6,2.09,-0.3427,0.00025,15.70337]
[1777611910396,34.66,77079.44,2.09,-0.34372,0.00025,15.72013]
[1777611910403,34.66,77079.44,2.09,-0.34372,0.00025,15.72013]
[1777611910618,34.66,77079.01,2.09,-0.34382,0.00025,15.72174]
[1777611913641,34.66,77073.73,2.09,-0.34512,0.00025,15.74292]
[1777611918530,34.65,77074.56,2.09,-0.34489,0.00025,15.73928]
[1777611918581,34.65,77074.56,2.09,-0.34489,0.00025,15.73928]
[1777611923607,34.65,77073.8,2.09,-0.34506,0.00025,15.742]
[1777611928624,34.64,77072.9,2.09,-0.34527,0.00025,15.74529]
[1777611928657,34.64,77072.9,2.09,-0.34527,0.00025,15.74529]
[1777611928687,34.64,77072.9,2.09,-0.34527,0.00025,15.74529]
[1777611932498,34.64,77077.31,2.09,-0.34411,0.00025,15.7215]
[1777611932719,34.64,77077.31,2.09,-0.34411,0.00025,15.7215]
[1777611932745,34.64,77077.31,2.09,-0.34411,0.00025,15.7215]
[1777611938168,34.63,77077.09,2.09,-0.34414,0.00025,15.72204]
[1777611938789,34.63,77077.09,2.09,-0.34414,0.00025,15.72204]
[1777611938793,34.63,77077.09,2.09,-0.34414,0.00025,15.72204]
[1777611938816,34.63,77077.09,2.09,-0.34414,0.00025,15.72204]
[1777611940355,34.63,77077.85,2.09,-0.34395,0.00025,15.71889]
[1777611940357,34.63,77077.85,2.09,-0.34395,0.00025,15.71889]
[1777611940452,34.63,77080.57,2.09,-0.34327,0.00025,15.70776]
[1777611944676,34.63,77086.65,2.09,-0.34174,0.00025,15.68261]
[1777611949639,34.63,77086.39,2.09,-0.3418,0.00025,15.68353]
[1777611949648,34.63,77086.39,2.09,-0.3418,0.00025,15.68353]
[1777611949702,34.63,77086.39,2.09,-0.3418,0.00025,15.68353]
[1777611949710,34.63,77090.9,2.09,-0.34068,0.00025,15.66487]
[1777611950398,34.63,77090.9,2.09,-0.34068,0.00025,15.66487]
[1777611951697,34.63,77092.09,2.09,-0.34038,0.00025,15.6599]
[1777611951726,34.63,77092.09,2.09,-0.34038,0.00025,15.6599]
[1777611953029,34.62,77092.85,2.09,-0.34019,0.00025,15.65671]
[1777611953275,34.62,77092.41,2.09,-0.3403,0.00025,15.65851]
[1777611956594,34.62,77096.35,2.09,-0.33932,0.00025,15.64206]
[1777611956628,34.62,77105.87,2.09,-0.33697,0.00025,15.602]
[1777611961362,34.62,77104.92,2.09,-0.33721,0.00025,15.60609]
[1777611961396,34.62,77104.92,2.09,-0.33721,0.00025,15.60609]
[1777611961528,34.62,77104.57,2.09,-0.3373,0.00025,15.60758]
[1777611962126,34.62,77104.57,2.09,-0.3373,0.00025,15.60758]
[1777611962168,34.62,77104.57,2.09,-0.3373,0.00025,15.60758]
[1777611963164,34.63,77106.7,2.09,-0.33677,0.00025,15.59858]
[1777611963181,34.63,77106.7,2.09,-0.33677,0.00025,15.59858]
[1777611965592,34.63,77109.5,2.09,-0.33608,0.00025,15.58673]
[1777611965713,34.63,77109.5,2.09,-0.33608,0.00025,15.58673]
[1777611965776,34.63,77110.31,2.09,-0.33588,0.00025,15.58331]
[1777611965794,34.63,77110.31,2.09,-0.33588,0.00025,15.58331]
[1777611965922,34.63,77110.31,2.09,-0.33588,0.00025,15.58331]
[1777611966556,34.63,77104.28,2.09,-0.33737,0.00025,15.60892]
[1777611967248,34.63,77104.28,2.09,-0.33737,0.00025,15.60892]
[1777611967373,34.63,77104.94,2.09,-0.33721,0.00025,15.60616]
[1777611968371,34.63,77104.94,2.09,-0.33721,0.00025,15.60616]
[1777611969267,34.63,77104.08,2.09,-0.33742,0.00025,15.6098]
[1777611971272,34.63,77105.25,2.09,-0.33714,0.00025,15.60485]
[1777611971723,34.63,77105.31,2.09,-0.33712,0.00025,15.6046]
[1777611975431,34.63,77107.26,2.09,-0.33664,0.00025,15.59633]
[1777611975469,34.63,77107.26,2.09,-0.33664,0.00025,15.59633]
[1777611976064,34.63,77108.4,2.09,-0.33636,0.00025,15.59149]
[1777611976094,34.63,77108.4,2.09,-0.33636,0.00025,15.59149]
[1777611981474,34.63,77110.96,2.09,-0.33573,0.00025,15.58058]
[1777611984899,34.63,77111.98,2.09,-0.33547,0.00025,15.57623]
[1777611984930,34.63,77111.98,2.09,-0.33547,0.00025,15.57623]
[1777611985511,34.63,77111.98,2.09,-0.33547,0.00025,15.57623]
[1777611985660,34.63,77111.98,2.09,-0.33547,0.00025,15.57623]
[1777611985707,34.63,77111.98,2.09,-0.33547,0.00025,15.57623]
[1777611985718,34.63,77111.98,2.09,-0.33547,0.00025,15.57623]
[1777611987805,34.63,77112.29,2.09,-0.33539,0.00025,15.57479]
[1777611987841,34.63,77112.29,2.09,-0.33539,0.00025,15.57479]
[1777611988369,34.63,77112.29,2.09,-0.33539,0.00025,15.57479]
[1777611988409,34.63,77112.29,2.09,-0.33539,0.00025,15.57479]
[1777611988417,34.63,77112.29,2.09,-0.33539,0.00025,15.57479]
[1777611993559,34.62,77111.34,2.09,-0.33557,0.00025,15.57301]
[1777611998594,34.62,77115.62,2.09,-0.33451,0.00025,15.55452]
[1777611999210,34.62,77115.62,2.09,-0.33451,0.00025,15.55452]
[1777611999708,34.62,77115.62,2.09,-0.33451,0.00025,15.55452]
[1777611999601,34.62,77115.84,2.09,-0.33445,0.00025,15.55355]
[1777612000607,34.62,77116.38,2.09,-0.33432,0.00025,15.55122]
[1777612001785,34.62,77116.38,2.09,-0.33432,0.00025,15.55122]
[1777612002622,34.62,77118.28,2.09,-0.33385,0.00025,15.54301]
[1777612003066,34.62,77118.28,2.09,-0.33385,0.00025,15.54301]
[1777612003097,34.62,77118.28,2.09,-0.33385,0.00025,15.54301]
[1777612003113,34.62,77118.28,2.09,-0.33385,0.00025,15.54301]
[1777612008241,34.62,77120.07,2.09,-0.33341,0.00025,15.53527]
[1777612013700,34.62,77120.95,2.09,-0.33319,0.00025,15.53145]
[1777612018735,34.62,77124.59,2.09,-0.3323,0.00025,15.51574]
[1777612023771,34.62,77124.76,2.09,-0.33226,0.00025,15.51509]
[1777612028806,34.62,77125.3,2.09,-0.33214,0.00025,15.51286]
[1777612034508,34.62,77126.55,2.09,-0.33184,0.00025,15.50755]
[1777612039883,34.62,77129.88,2.09,-0.33102,0.00025,15.493]
[1777612045444,34.62,77127.25,2.09,-0.33166,0.00025,15.50443]
[1777612045482,34.62,77127.25,2.09,-0.33166,0.00025,15.50443]
[1777612046272,34.62,77127.6,2.09,-0.33158,0.00025,15.50289]
[1777612046293,34.62,77127.6,2.09,-0.33158,0.00025,15.50289]
[1777612048396,34.62,77126.3,2.09,-0.33189,0.00025,15.50853]
[1777612048436,34.62,77126.3,2.09,-0.33189,0.00025,15.50853]
[1777612048465,34.62,77126.3,2.09,-0.33189,0.00025,15.50853]
[1777612050628,34.62,77126.1,2.09,-0.33194,0.00025,15.50939]
[1777612051040,34.62,77124.91,2.09,-0.33223,0.00025,15.5145]
[1777612051074,34.62,77124.91,2.09,-0.33223,0.00025,15.5145]
[1777612051171,34.62,77125.28,2.09,-0.33209,0.00025,15.50716]
[1777612052551,34.62,77125.28,2.09,-0.33209,0.00025,15.50716]
[1777612052556,34.62,77125.28,2.09,-0.33209,0.00025,15.50716]
[1777612052590,34.62,77125.28,2.09,-0.33209,0.00025,15.50716]
[1777612052596,34.62,77125.28,2.09,-0.33209,0.00025,15.50716]
[1777612053155,34.62,77125.53,2.09,-0.33203,0.00025,15.50602]
[1777612053193,34.62,77125.53,2.09,-0.33203,0.00025,15.50602]
[1777612053295,34.62,77125.26,2.09,-0.33209,0.00025,15.50715]
[1777612053874,34.62,77125.26,2.09,-0.33209,0.00025,15.50715]
[1777612053904,34.62,77125.26,2.09,-0.33209,0.00025,15.50715]
[1777612054465,34.62,77125.26,2.09,-0.33209,0.00025,15.50715]
[1777612054489,34.62,77125.26,2.09,-0.33209,0.00025,15.50715]
[1777612054572,34.62,77125.26,2.09,-0.33209,0.00025,15.50715]
[1777612054587,34.62,77125.26,2.09,-0.33209,0.00025,15.50715]
[1777612054650,34.62,77127.07,2.09,-0.33164,0.00025,15.49922]
[1777612055257,34.62,77127.07,2.09,-0.33164,0.00025,15.49922]
[1777612055287,34.62,77127.07,2.09,-0.33164,0.00025,15.49922]
[1777612057077,34.62,77129.63,2.09,-0.33101,0.00025,15.48799]
[1777612057841,34.62,77129.63,2.09,-0.33101,0.00025,15.48799]
[1777612057850,34.62,77129.63,2.09,-0.33101,0.00025,15.48799]
[1777612058180,34.62,77129.86,2.09,-0.33096,0.00025,15.487]
[1777612062923,34.62,77136.29,2.09,-0.32939,0.00024,15.45893]
[1777612062962,34.62,77136.29,2.09,-0.32939,0.00024,15.45893]
[1777612062975,34.62,77136.29,2.09,-0.32939,0.00024,15.45893]
[1777612063159,34.62,77136.29,2.09,-0.32939,0.00024,15.45893]
[1777612063547,34.62,77136.29,2.09,-0.32939,0.00024,15.45893]
[1777612063689,34.62,77136.29,2.09,-0.32939,0.00024,15.45893]
[1777612063822,34.62,77136.29,2.09,-0.32939,0.00024,15.45893]
[1777612063766,34.62,77135.92,2.09,-0.3295,0.00024,15.4608]
[1777612063874,34.62,77135.92,2.09,-0.3295,0.00024,15.4608]
[1777612064342,34.62,77135.92,2.09,-0.3295,0.00024,15.4608]
[1777612064395,34.62,77135.92,2.09,-0.3295,0.00024,15.4608]
[1777612064483,34.62,77135.92,2.09,-0.3295,0.00024,15.4608]
[1777612064550,34.62,77135.92,2.09,-0.3295,0.00024,15.4608]
[1777612064564,34.62,77150.46,2.09,-0.32595,0.00024,15.39603]
[1777612065164,34.62,77156.18,2.09,-0.32455,0.00024,15.37022]
[1777612065941,34.62,77156.18,2.09,-0.32455,0.00024,15.37022]
[1777612065990,34.62,77156.18,2.09,-0.32455,0.00024,15.37022]
[1777612066001,34.62,77156.18,2.09,-0.32455,0.00024,15.37022]
[1777612066057,34.62,77156.18,2.09,-0.32455,0.00024,15.37022]
[1777612066116,34.62,77156.18,2.09,-0.32455,0.00024,15.37022]
[1777612066749,34.62,77156.18,2.09,-0.32455,0.00024,15.37022]
[1777612066856,34.63,77156.36,2.09,-0.32451,0.00024,15.36944]
[1777612071859,34.63,77155.55,2.09,-0.32471,0.00024,15.3731]
[1777612074861,34.62,77154.98,2.09,-0.32485,0.00024,15.37566]
[1777612074890,34.62,77154.86,2.09,-0.32487,0.00024,15.3762]
[1777612075695,34.62,77149.33,2.09,-0.32622,0.00024,15.4011]
[1777612076775,34.62,77142.9,2.09,-0.32779,0.00024,15.4298]
[1777612077018,34.62,77142.9,2.09,-0.32779,0.00024,15.4298]
[1777612077045,34.62,77142.9,2.09,-0.32779,0.00024,15.4298]
[1777612077050,34.62,77142.9,2.09,-0.32779,0.00024,15.4298]
[1777612077398,34.62,77142.9,2.09,-0.32779,0.00024,15.4298]
[1777612077430,34.62,77142.9,2.09,-0.32779,0.00024,15.4298]
[1777612077438,34.62,77140.42,2.09,-0.32839,0.00024,15.44076]
[1777612078060,34.62,77140.42,2.09,-0.32839,0.00024,15.44076]
[1777612078101,34.62,77140.42,2.09,-0.32839,0.00024,15.44076]
[1777612078114,34.62,77140.42,2.09,-0.32839,0.00024,15.44076]
[1777612078120,34.62,77140.42,2.09,-0.32839,0.00024,15.44076]
[1777612078344,34.62,77140.42,2.09,-0.32839,0.00024,15.44076]
[1777612078375,34.62,77140.42,2.09,-0.32839,0.00024,15.44076]
[1777612078507,34.62,77136.91,2.09,-0.32925,0.00024,15.45629]
[1777612081029,34.62,77134.82,2.09,-0.32976,0.00024,15.46546]
[1777612081284,34.62,77133.0,2.09,-0.3302,0.00024,15.47345]
[1777612084590,34.62,77137.71,2.09,-0.32904,0.00024,15.45257]
[1777612086037,34.62,77138.18,2.09,-0.32892,0.00024,15.45046]
[1777612087495,34.62,77138.86,2.09,-0.32875,0.00024,15.44739]
[1777612093263,34.62,77141.66,2.09,-0.32806,0.00024,15.43473]
[1777612098712,34.62,77143.02,2.09,-0.32772,0.00024,15.42854]
[1777612102358,34.61,77145.14,2.09,-0.32719,0.00024,15.41893]
[1777612102406,34.61,77145.14,2.09,-0.32719,0.00024,15.41893]
[1777612103338,34.61,77147.14,2.09,-0.3267,0.00024,15.40994]
[1777612103340,34.61,77147.14,2.09,-0.3267,0.00024,15.40994]
[1777612103784,34.61,77147.14,2.09,-0.3267,0.00024,15.40994]
[1777612104525,34.61,77148.27,2.09,-0.32643,0.00024,15.40484]
[1777612106366,34.61,77147.89,2.09,-0.32652,0.00024,15.4065]
[1777612106397,34.61,77147.89,2.09,-0.32652,0.00024,15.4065]
[1777612106795,34.61,77152.57,2.09,-0.32537,0.00024,15.38542]
[1777612107085,34.61,77152.57,2.09,-0.32537,0.00024,15.38542]
[1777612107138,34.61,77152.57,2.09,-0.32537,0.00024,15.38542]
[1777612107156,34.61,77152.57,2.09,-0.32537,0.00024,15.38542]
[1777612107361,34.61,77152.57,2.09,-0.32537,0.00024,15.38541]
[1777612112810,34.61,77154.16,2.09,-0.32494,0.00024,15.37247]
[1777612118263,34.61,77156.08,2.09,-0.32447,0.00024,15.36376]
[1777612120551,34.61,77151.31,2.09,-0.32563,0.00024,15.38529]
[1777612126496,34.61,77146.7,2.09,-0.32674,0.00024,15.40584]
[1777612131534,34.61,77148.53,2.09,-0.32629,0.00024,15.39743]
[1777612136570,34.6,77148.76,2.09,-0.32622,0.00024,15.39621]
[1777612141605,34.6,77147.15,2.09,-0.3266,0.00024,15.40327]
[1777612146642,34.6,77144.06,2.09,-0.32736,0.00024,15.41702]
[1777612151675,34.6,77140.55,2.09,-0.32821,0.00024,15.43259]
[1777612153063,34.6,77140.28,2.09,-0.32827,0.00024,15.43378]
[1777612154186,34.6,77141.25,2.09,-0.32804,0.00024,15.42945]
[1777612154206,34.6,77141.25,2.09,-0.32804,0.00024,15.42945]
[1777612154696,34.6,77141.25,2.09,-0.32804,0.00024,15.42944]
[1777612155988,34.6,77140.1,2.09,-0.32832,0.00024,15.43454]
[1777612156004,34.6,77140.1,2.09,-0.32832,0.00024,15.43454]
[1777612156710,34.6,77140.17,2.09,-0.3283,0.00024,15.43422]
[1777612158255,34.6,77139.63,2.09,-0.32843,0.00024,15.43661]
[1777612158304,34.6,77139.63,2.09,-0.32843,0.00024,15.43661]
[1777612158314,34.6,77139.63,2.09,-0.32843,0.00024,15.43661]
[1777612158444,34.6,77139.63,2.09,-0.32843,0.00024,15.43661]
[1777612158724,34.6,77143.44,2.09,-0.3275,0.00024,15.41964]
[1777612159557,34.6,77143.44,2.09,-0.3275,0.00024,15.41964]
[1777612159600,34.6,77143.44,2.09,-0.3275,0.00024,15.41964]
[1777612159734,34.6,77144.21,2.09,-0.32731,0.00024,15.4162]
[1777612160261,34.6,77144.21,2.09,-0.32731,0.00024,15.4162]
[1777612160267,34.6,77144.21,2.09,-0.32731,0.00024,15.4162]
[1777612160549,34.6,77144.21,2.09,-0.32731,0.00024,15.4162]
[1777612160572,34.6,77145.04,2.09,-0.32711,0.00024,15.41249]
[1777612161392,34.6,77145.04,2.09,-0.32711,0.00024,15.41249]
[1777612161745,34.6,77146.67,2.09,-0.32671,0.00024,15.4052]
[1777612163294,34.6,77147.67,2.09,-0.32647,0.00024,15.40071]
[1777612163313,34.6,77147.67,2.09,-0.32647,0.00024,15.40071]
[1777612163762,34.6,77148.41,2.09,-0.32629,0.00024,15.39739]
[1777612164308,34.6,77148.41,2.09,-0.32629,0.00024,15.39739]
[1777612164769,34.6,77149.09,2.09,-0.32612,0.00024,15.39434]
[1777612166332,34.6,77151.88,2.09,-0.32544,0.00024,15.38178]
[1777612166345,34.6,77151.88,2.09,-0.32544,0.00024,15.38178]
[1777612166371,34.6,77151.88,2.09,-0.32544,0.00024,15.38178]
[1777612166879,34.6,77152.52,2.09,-0.32528,0.00024,15.3789]
[1777612167418,34.6,77152.52,2.09,-0.32528,0.00024,15.3789]
[1777612167428,34.6,77152.52,2.09,-0.32528,0.00024,15.3789]
[1777612167432,34.6,77152.52,2.09,-0.32528,0.00024,15.3789]
[1777612167844,34.6,77152.56,2.09,-0.32527,0.00024,15.37872]
[1777612169644,34.6,77152.56,2.09,-0.32528,0.00024,15.37873]
[1777612169651,34.6,77152.56,2.09,-0.32528,0.00024,15.37873]
[1777612169654,34.6,77152.56,2.09,-0.32528,0.00024,15.37873]
[1777612169804,34.6,77153.82,2.09,-0.32497,0.00024,15.37304]
[1777612170382,34.6,77153.82,2.09,-0.32497,0.00024,15.37304]
[1777612170812,34.6,77154.42,2.09,-0.32482,0.00024,15.37029]
[1777612172418,34.6,77154.87,2.09,-0.32466,0.00024,15.36249]
[1777612172545,34.6,77154.87,2.09,-0.32466,0.00024,15.36249]
[1777612172556,34.6,77154.87,2.09,-0.32466,0.00024,15.36249]
[1777612172825,34.6,77155.52,2.09,-0.3245,0.00024,15.35951]
[1777612173766,34.6,77155.52,2.09,-0.3245,0.00024,15.35951]
[1777612173774,34.6,77155.52,2.09,-0.3245,0.00024,15.35951]
[1777612173777,34.6,77155.52,2.09,-0.3245,0.00024,15.35951]
[1777612173837,34.6,77156.02,2.09,-0.32438,0.00024,15.3572]
[1777612174414,34.6,77156.02,2.09,-0.32438,0.00024,15.3572]
[1777612174839,34.6,77156.49,2.09,-0.32426,0.00024,15.35503]
[1777612176684,34.6,77156.82,2.09,-0.32418,0.00024,15.35349]
[1777612176694,34.6,77156.82,2.09,-0.32418,0.00024,15.35349]
[1777612176853,34.6,77157.34,2.09,-0.32405,0.00024,15.35109]
[1777612177882,34.6,77157.34,2.09,-0.32405,0.00024,15.35109]
[1777612177895,34.6,77157.34,2.09,-0.32405,0.00024,15.35109]
[1777612177931,34.6,77157.47,2.09,-0.32402,0.00024,15.35046]
[1777612179789,34.6,77158.16,2.09,-0.32385,0.00024,15.34728]
[1777612179832,34.6,77158.16,2.09,-0.32385,0.00024,15.34728]
[1777612180543,34.6,77158.56,2.09,-0.32375,0.00024,15.34542]
[1777612180547,34.6,77158.56,2.09,-0.32375,0.00024,15.34542]
[1777612180954,34.6,77158.95,2.09,-0.32365,0.00024,15.3436]
[1777612185964,34.59,77157.16,2.09,-0.32407,0.00024,15.35156]
[1777612190986,34.59,77156.39,2.09,-0.32424,0.00024,15.35471]
[1777612192970,34.59,77151.03,2.09,-0.32554,0.00024,15.37876]
[1777612193974,34.59,77142.97,2.09,-0.32751,0.00024,15.41492]
[1777612194984,34.59,77136.37,2.09,-0.32912,0.00025,15.44422]
[1777612195549,34.59,77136.37,2.09,-0.32912,0.00025,15.44422]
[1777612195584,34.59,77136.37,2.09,-0.32912,0.00025,15.44422]
[1777612195925,34.59,77136.37,2.09,-0.32912,0.00025,15.44422]
[1777612195988,34.59,77138.02,2.09,-0.32871,0.00024,15.43684]
[1777612196425,34.59,77138.02,2.09,-0.32871,0.00024,15.43684]
[1777612196442,34.59,77138.02,2.09,-0.32871,0.00024,15.43684]
[1777612196755,34.59,77138.02,2.09,-0.32871,0.00024,15.43684]
[1777612196800,34.59,77138.02,2.09,-0.32871,0.00024,15.43684]
[1777612197478,34.59,77139.63,2.09,-0.32832,0.00024,15.42967]
[1777612197522,34.59,77139.63,2.09,-0.32832,0.00024,15.42967]
[1777612197570,34.59,77139.63,2.09,-0.32832,0.00024,15.42967]
[1777612198002,34.58,77140.32,2.09,-0.32815,0.00024,15.42654]
[1777612198138,34.58,77140.32,2.09,-0.32815,0.00024,15.42654]
[1777612198187,34.58,77140.32,2.09,-0.32815,0.00024,15.42654]
[1777612198901,34.58,77133.1,2.09,-0.32991,0.00025,15.45847]
[1777612199038,34.58,77133.1,2.09,-0.32991,0.00025,15.45847]
[1777612199067,34.58,77133.1,2.09,-0.32991,0.00025,15.45847]
[1777612199711,34.58,77129.63,2.09,-0.33076,0.00025,15.47374]
[1777612200802,34.58,77129.63,2.09,-0.33076,0.00025,15.47374]
[1777612200824,34.58,77129.63,2.09,-0.33076,0.00025,15.47374]
[1777612201065,34.58,77130.4,2.09,-0.33057,0.00025,15.47035]
[1777612201100,34.58,77130.4,2.09,-0.33057,0.00025,15.47035]
[1777612202842,34.58,77130.43,2.09,-0.33057,0.00025,15.47019]
[1777612202850,34.58,77130.43,2.09,-0.33057,0.00025,15.47019]
[1777612202851,34.58,77133.17,2.09,-0.32989,0.00025,15.45811]
[1777612203286,34.58,77133.17,2.09,-0.32989,0.00025,15.45811]
[1777612203332,34.58,77133.17,2.09,-0.32989,0.00025,15.45811]
[1777612203433,34.58,77134.31,2.09,-0.32961,0.00025,15.45307]
[1777612206058,34.58,77129.41,2.09,-0.33081,0.00025,15.47461]
[1777612208891,34.58,77129.27,2.09,-0.33085,0.00025,15.4752]
[1777612209237,34.58,77128.2,2.09,-0.33111,0.00025,15.47985]
[1777612210369,34.58,77127.65,2.09,-0.33124,0.00025,15.48226]
[1777612210405,34.58,77127.65,2.09,-0.33124,0.00025,15.48226]
[1777612212934,34.58,77127.27,2.09,-0.33133,0.00025,15.48388]
[1777612217037,34.58,77125.36,2.09,-0.3318,0.00025,15.49213]
[1777612218005,34.58,77125.63,2.09,-0.33173,0.00025,15.49091]
[1777612223179,34.58,77123.81,2.09,-0.33217,0.00025,15.49875]
[1777612224718,34.58,77123.81,2.09,-0.33217,0.00025,15.49875]
[1777612224779,34.58,77123.81,2.09,-0.33217,0.00025,15.49875]
[1777612224794,34.58,77123.81,2.09,-0.33217,0.00025,15.49875]
[1777612224974,34.58,77123.79,2.09,-0.33217,0.00025,15.49876]
[1777612226577,34.58,77117.77,2.09,-0.33365,0.00025,15.5248]
[1777612227997,34.58,77117.77,2.09,-0.33365,0.00025,15.5248]
[1777612228048,34.58,77117.56,2.09,-0.3337,0.00025,15.52567]
[1777612229236,34.58,77118.12,2.09,-0.33356,0.00025,15.52322]
[1777612229251,34.58,77118.12,2.09,-0.33356,0.00025,15.52322]
[1777612229476,34.58,77118.37,2.09,-0.3335,0.00025,15.52211]
[1777612233341,34.57,77118.31,2.09,-0.33346,0.00025,15.51664]
[1777612233369,34.57,77118.31,2.09,-0.33346,0.00025,15.51664]
[1777612235237,34.57,77118.63,2.09,-0.33338,0.00025,15.5152]
[1777612235260,34.57,77118.63,2.09,-0.33338,0.00025,15.5152]
[1777612240319,34.57,77116.84,2.09,-0.33381,0.00025,15.52281]
[1777612243967,34.57,77109.51,2.09,-0.33561,0.00025,15.55412]
[1777612244953,34.57,77109.51,2.09,-0.33561,0.00025,15.55412]
[1777612246913,34.57,77108.25,2.09,-0.33592,0.00025,15.55938]
[1777612246945,34.57,77108.25,2.09,-0.33592,0.00025,15.55938]
[1777612250725,34.57,77110.09,2.09,-0.33546,0.00025,15.55142]
[1777612250754,34.57,77110.09,2.09,-0.33546,0.00025,15.55142]
[1777612256410,34.56,77109.02,2.09,-0.33571,0.00025,15.5557]
[1777612261444,34.56,77109.52,2.09,-0.33557,0.00025,15.55332]
[1777612266480,34.56,77109.96,2.09,-0.33545,0.00025,15.5512]
[1777612268494,34.56,77115.35,2.09,-0.33411,0.00025,15.52795]
[1777612270387,34.56,77117.02,2.09,-0.3337,0.00025,15.52071]
[1777612270424,34.56,77117.02,2.09,-0.3337,0.00025,15.52071]
[1777612274713,34.55,77118.84,2.09,-0.33324,0.00025,15.51274]
[1777612274742,34.55,77118.84,2.09,-0.33324,0.00025,15.51274]
[1777612275892,34.55,77120.25,2.09,-0.3329,0.00025,15.5066]
[1777612275985,34.55,77120.35,2.09,-0.33287,0.00025,15.50615]
[1777612277537,34.55,77120.47,2.09,-0.33284,0.00025,15.50561]
[1777612277903,34.55,77120.47,2.09,-0.33284,0.00025,15.50561]
[1777612277948,34.55,77122.28,2.09,-0.33239,0.00025,15.49773]
[1777612281977,34.55,77122.54,2.09,-0.33233,0.00025,15.49656]
[1777612282034,34.55,77122.42,2.09,-0.33236,0.00025,15.49707]
[1777612287551,34.55,77120.61,2.09,-0.3328,0.00025,15.50487]
[1777612288047,34.55,77120.61,2.09,-0.3328,0.00025,15.50487]
[1777612288157,34.55,77120.41,2.09,-0.33285,0.00025,15.50572]
[1777612288194,34.55,77120.41,2.09,-0.33285,0.00025,15.50572]
[1777612288636,34.55,77120.54,2.09,-0.33281,0.00025,15.50514]
[1777612289904,34.55,77120.54,2.09,-0.33281,0.00025,15.50514]
[1777612289936,34.55,77120.54,2.09,-0.33281,0.00025,15.50514]
[1777612290618,34.55,77120.04,2.09,-0.33293,0.00025,15.50729]
[1777612290646,34.55,77120.04,2.09,-0.33293,0.00025,15.50729]
[1777612296801,34.55,77117.58,2.09,-0.33349,0.00025,15.51214]
[1777612298193,34.55,77117.67,2.09,-0.33346,0.00025,15.5117]
[1777612303739,34.55,77124.51,2.09,-0.33177,0.00025,15.48189]
[1777612308757,34.55,77124.35,2.09,-0.33181,0.00025,15.48258]
[1777612312368,34.55,77126.55,2.09,-0.33127,0.00025,15.47296]
[1777612312869,34.55,77126.55,2.09,-0.33127,0.00025,15.47296]
[1777612312972,34.55,77127.74,2.09,-0.33098,0.00025,15.46774]
[1777612313426,34.55,77127.74,2.09,-0.33098,0.00025,15.46774]
[1777612313481,34.55,77127.74,2.09,-0.33098,0.00025,15.46774]
[1777612314136,34.55,77127.63,2.09,-0.33101,0.00025,15.46823]
[1777612314409,34.55,77127.63,2.09,-0.33101,0.00025,15.46823]
[1777612319853,34.55,77129.77,2.09,-0.33048,0.00025,15.45886]
[1777612322518,34.55,77130.34,2.09,-0.33034,0.00025,15.45633]
[1777612322874,34.55,77132.81,2.09,-0.32973,0.00025,15.44543]
[1777612324554,34.55,77132.3,2.09,-0.32986,0.00025,15.44768]
[1777612329924,34.55,77129.53,2.09,-0.33054,0.00025,15.45983]
[1777612330280,34.55,77129.53,2.09,-0.33054,0.00025,15.45983]
[1777612330320,34.55,77129.53,2.09,-0.33054,0.00025,15.45983]
[1777612334677,34.55,77129.34,2.09,-0.33058,0.00025,15.4606]
[1777612334690,34.55,77129.34,2.09,-0.33058,0.00025,15.4606]
[1777612334959,34.55,77129.36,2.09,-0.33057,0.00025,15.4605]
[1777612336742,34.55,77127.89,2.09,-0.33093,0.00025,15.46694]
[1777612338731,34.55,77129.22,2.09,-0.3306,0.00025,15.46105]
[1777612338987,34.55,77129.33,2.09,-0.33058,0.00025,15.46055]
[1777612344022,34.54,77129.81,2.09,-0.33045,0.00025,15.45835]
[1777612346784,34.54,77129.39,2.09,-0.33055,0.00025,15.46017]
[1777612346802,34.54,77129.39,2.09,-0.33055,0.00025,15.46017]
[1777612346831,34.54,77129.39,2.09,-0.33055,0.00025,15.46017]
[1777612346861,34.54,77129.39,2.09,-0.33055,0.00025,15.46017]
[1777612347046,34.54,77129.1,2.09,-0.33063,0.00025,15.46143]
[1777612348113,34.54,77129.1,2.09,-0.33063,0.00025,15.46143]
[1777612348142,34.54,77129.1,2.09,-0.33063,0.00025,15.46143]
[1777612348130,34.54,77124.04,2.09,-0.33187,0.00025,15.48358]
[1777612348160,34.54,77124.04,2.09,-0.33187,0.00025,15.48358]
[1777612349061,34.54,77124.04,2.09,-0.33187,0.00025,15.48358]
[1777612349586,34.54,77124.04,2.09,-0.33187,0.00025,15.48358]
[1777612349629,34.54,77124.04,2.09,-0.33187,0.00025,15.48358]
[1777612350900,34.54,77124.08,2.09,-0.33186,0.00025,15.48339]
[1777612351075,34.54,77124.08,2.09,-0.33181,0.00025,15.4777]
[1777612356111,34.54,77125.57,2.09,-0.33144,0.00025,15.47115]
[1777612356209,34.54,77125.57,2.09,-0.33144,0.00025,15.47115]
[1777612356249,34.54,77125.57,2.09,-0.33144,0.00025,15.47115]
[1777612356982,34.54,77125.57,2.09,-0.33144,0.00025,15.47115]
[1777612357117,34.54,77127.9,2.09,-0.33087,0.00025,15.46094]
[1777612362129,34.54,77129.54,2.09,-0.33047,0.00025,15.45378]
[1777612367385,34.54,77129.46,2.09,-0.33049,0.00025,15.4542]
[1777612373228,34.55,77129.44,2.09,-0.3305,0.00025,15.45435]
[1777612378264,34.55,77129.7,2.09,-0.33044,0.00025,15.45323]
[1777612383721,34.55,77128.62,2.09,-0.3307,0.00025,15.45797]
[1777612385663,34.55,77130.19,2.09,-0.33032,0.00025,15.45106]
[1777612385694,34.55,77130.19,2.09,-0.33032,0.00025,15.45106]
[1777612387006,34.55,77130.69,2.09,-0.33019,0.00025,15.44887]
[1777612392115,34.55,77127.91,2.09,-0.33088,0.00025,15.46112]
[1777612393476,34.55,77128.05,2.09,-0.33085,0.00025,15.46052]
[1777612393479,34.55,77127.76,2.09,-0.33092,0.00025,15.46179]
[1777612395514,34.55,77127.81,2.09,-0.3309,0.00025,15.46157]
[1777612395598,34.55,77127.76,2.09,-0.33092,0.00025,15.4618]
[1777612401737,34.55,77127.23,2.09,-0.33105,0.00025,15.46413]
[1777612401766,34.55,77127.23,2.09,-0.33105,0.00025,15.46413]
[1777612405639,34.55,77125.02,2.09,-0.33159,0.00025,15.47376]
[1777612405659,34.55,77125.02,2.09,-0.33159,0.00025,15.47376]
[1777612407702,34.55,77124.63,2.09,-0.33168,0.00025,15.47546]
[1777612413732,34.55,77125.71,2.09,-0.33137,0.00025,15.46498]
[1777612413799,34.55,77125.71,2.09,-0.33137,0.00025,15.46498]
[1777612413829,34.54,77125.98,2.09,-0.3313,0.00025,15.46378]
[1777612417853,34.54,77126.28,2.09,-0.33123,0.00025,15.46244]
[1777612417897,34.54,77126.38,2.09,-0.3312,0.00025,15.46199]
[1777612420207,34.54,77126.38,2.09,-0.3312,0.00025,15.46199]
[1777612421002,34.54,77126.47,2.09,-0.33118,0.00025,15.46158]
[1777612423724,34.54,77128.13,2.09,-0.33077,0.00025,15.45427]
[1777612423763,34.54,77128.13,2.09,-0.33077,0.00025,15.45427]
[1777612424388,34.54,77127.82,2.09,-0.33084,0.00025,15.45563]
[1777612424421,34.54,77127.82,2.09,-0.33084,0.00025,15.45563]
[1777612428011,34.54,77127.87,2.09,-0.33083,0.00025,15.4554]
[1777612428375,34.54,77127.54,2.09,-0.33091,0.00025,15.45684]
[1777612429770,34.54,77127.54,2.09,-0.33091,0.00025,15.45683]
[1777612432732,34.54,77128.27,2.09,-0.33073,0.00025,15.45364]
[1777612432754,34.54,77128.27,2.09,-0.33073,0.00025,15.45364]
[1777612432766,34.54,77128.27,2.09,-0.33073,0.00025,15.45364]
[1777612433275,34.54,77127.8,2.09,-0.33085,0.00025,15.45571]
[1777612433316,34.54,77127.8,2.09,-0.33085,0.00025,15.45571]
[1777612434118,34.54,77127.8,2.09,-0.33085,0.00025,15.45571]
[1777612434830,34.54,77127.84,2.09,-0.33084,0.00025,15.45554]
[1777612434847,34.54,77127.84,2.09,-0.33084,0.00025,15.45554]
[1777612434858,34.54,77127.84,2.09,-0.33084,0.00025,15.45554]
[1777612435606,34.54,77127.84,2.09,-0.33084,0.00025,15.45555]
[1777612435627,34.54,77127.84,2.09,-0.33084,0.00025,15.45555]
[1777612436141,34.54,77127.84,2.09,-0.33084,0.00025,15.45555]
[1777612438181,34.54,77127.92,2.09,-0.33082,0.00025,15.45522]
[1777612439018,34.54,77129.15,2.09,-0.33052,0.00025,15.44982]
[1777612439059,34.54,77129.15,2.09,-0.33052,0.00025,15.44982]
[1777612444731,34.55,77131.23,2.09,-0.33001,0.00025,15.44079]
[1777612447161,34.55,77130.78,2.09,-0.33013,0.00025,15.4428]
[1777612447189,34.55,77130.78,2.09,-0.33013,0.00025,15.4428]
[1777612447925,34.55,77131.36,2.09,-0.32998,0.00025,15.44027]
[1777612447949,34.55,77131.36,2.09,-0.32998,0.00025,15.44027]
[1777612454009,34.55,77130.94,2.09,-0.3301,0.00025,15.44232]
[1777612459836,34.55,77130.14,2.09,-0.33031,0.00025,15.44609]
[1777612464871,34.55,77130.1,2.09,-0.33033,0.00025,15.44644]
[1777612469906,34.56,77129.8,2.09,-0.33041,0.00025,15.44794]
[1777612474941,34.56,77127.37,2.09,-0.33097,0.00025,15.45311]
[1777612475498,34.56,77127.37,2.09,-0.33097,0.00025,15.45311]
[1777612475520,34.56,77127.37,2.09,-0.33097,0.00025,15.45311]
[1777612476767,34.56,77127.63,2.09,-0.33091,0.00025,15.452]
[1777612476813,34.56,77127.63,2.09,-0.33091,0.00025,15.452]
[1777612476825,34.56,77127.63,2.09,-0.33091,0.00025,15.452]
[1777612482186,34.56,77128.22,2.09,-0.33077,0.00025,15.44958]
[1777612482201,34.56,77128.25,2.09,-0.33077,0.00025,15.44948]
[1777612482493,34.56,77128.25,2.09,-0.33077,0.00025,15.44948]
[1777612482705,34.56,77128.25,2.09,-0.33077,0.00025,15.44948]
[1777612482748,34.56,77128.25,2.09,-0.33077,0.00025,15.44948]
[1777612482997,34.56,77127.73,2.09,-0.3309,0.00025,15.4518]
[1777612484064,34.56,77127.73,2.09,-0.3309,0.00025,15.4518]
[1777612484101,34.56,77127.73,2.09,-0.3309,0.00025,15.4518]
[1777612484140,34.56,77115.08,2.09,-0.33402,0.00025,15.5069]
[1777612485661,34.56,77114.45,2.09,-0.33418,0.00025,15.50965]
[1777612485674,34.56,77114.45,2.09,-0.33418,0.00025,15.50965]
[1777612485777,34.56,77114.45,2.09,-0.33418,0.00025,15.50965]
[1777612485809,34.56,77114.45,2.09,-0.33418,0.00025,15.50965]
[1777612486017,34.56,77114.05,2.09,-0.33428,0.00025,15.51139]
[1777612488913,34.56,77112.03,2.09,-0.33478,0.00025,15.52011]
[1777612494073,34.56,77108.61,2.09,-0.33563,0.00025,15.53481]
[1777612495009,34.56,77108.61,2.09,-0.33563,0.00025,15.53481]
[1777612495111,34.56,77107.49,2.09,-0.3359,0.00025,15.53959]
[1777612500301,34.56,77105.79,2.09,-0.33632,0.00025,15.54684]
[1777612502997,34.56,77101.21,2.09,-0.33746,0.00025,15.56626]
[1777612503033,34.56,77101.21,2.09,-0.33746,0.00025,15.56626]
[1777612505493,34.56,77102.0,2.09,-0.33726,0.00025,15.56289]
[1777612505525,34.56,77102.0,2.09,-0.33726,0.00025,15.56289]
[1777612512200,34.56,77104.86,2.09,-0.33655,0.00025,15.55066]
[1777612517236,34.56,77103.62,2.09,-0.33685,0.00025,15.55585]
[1777612522270,34.56,77103.14,2.09,-0.33697,0.00025,15.55786]
[1777612526771,34.56,77104.93,2.09,-0.33652,0.00025,15.55022]
[1777612526811,34.56,77104.93,2.09,-0.33652,0.00025,15.55022]
[1777612527453,34.56,77105.62,2.09,-0.33635,0.00025,15.5473]
[1777612527494,34.56,77105.62,2.09,-0.33635,0.00025,15.5473]
[1777612533347,34.56,77105.53,2.09,-0.33633,0.00025,15.54211]
[1777612539211,34.56,77105.23,2.09,-0.33641,0.00025,15.54345]
[1777612544423,34.56,77103.29,2.09,-0.3369,0.00025,15.55177]
[1777612547268,34.56,77100.39,2.09,-0.33762,0.00025,15.56407]
[1777612547307,34.56,77100.39,2.09,-0.33762,0.00025,15.56407]
[1777612552481,34.56,77099.71,2.09,-0.33779,0.00025,15.56693]
[1777612558086,34.56,77100.09,2.09,-0.33769,0.00025,15.56535]
[1777612563410,34.57,77102.06,2.09,-0.33721,0.00025,15.55713]
[1777612569337,34.57,77103.11,2.09,-0.33695,0.00025,15.55269]
[1777612570370,34.57,77103.11,2.09,-0.33695,0.00025,15.55269]
[1777612570868,34.57,77097.2,2.09,-0.33842,0.00025,15.57767]
[1777612571906,34.57,77097.2,2.09,-0.33842,0.00025,15.57767]
[1777612571947,34.57,77097.2,2.09,-0.33842,0.00025,15.57767]
[1777612572071,34.57,77097.2,2.09,-0.33842,0.00025,15.57767]
[1777612572101,34.57,77097.2,2.09,-0.33842,0.00025,15.57767]
[1777612572112,34.57,77097.2,2.09,-0.33842,0.00025,15.57767]
[1777612572213,34.57,77092.79,2.09,-0.33952,0.00025,15.59619]
[1777612573369,34.57,77092.79,2.09,-0.33952,0.00025,15.59619]
[1777612573391,34.57,77091.33,2.09,-0.33988,0.00025,15.6023]
[1777612573869,34.57,77091.33,2.09,-0.33988,0.00025,15.6023]
[1777612573907,34.57,77091.33,2.09,-0.33988,0.00025,15.6023]
[1777612574280,34.57,77091.36,2.09,-0.33987,0.00025,15.60216]
[1777612577541,34.57,77089.85,2.09,-0.34025,0.00025,15.60845]
[1777612577562,34.57,77089.85,2.09,-0.34025,0.00025,15.60845]
[1777612578033,34.57,77089.85,2.09,-0.34025,0.00025,15.60845]
[1777612578071,34.57,77089.85,2.09,-0.34025,0.00025,15.60845]
[1777612582733,34.57,77089.12,2.09,-0.34043,0.00025,15.61151]
[1777612582758,34.57,77089.12,2.09,-0.34043,0.00025,15.61151]
[1777612582766,34.57,77089.12,2.09,-0.34043,0.00025,15.61151]
[1777612584177,34.57,77088.0,2.09,-0.34071,0.00025,15.61617]
[1777612584199,34.57,77088.0,2.09,-0.34071,0.00025,15.61617]
[1777612584352,34.57,77088.0,2.09,-0.34071,0.00025,15.61617]
[1777612589742,34.57,77087.07,2.09,-0.34094,0.00025,15.62009]
[1777612591946,34.57,77085.93,2.09,-0.34118,0.00025,15.61917]
[1777612591979,34.57,77085.93,2.09,-0.34118,0.00025,15.61917]
[1777612591994,34.57,77085.93,2.09,-0.34118,0.00025,15.61917]
[1777612595728,34.57,77085.63,2.09,-0.34126,0.00025,15.62045]
[1777612595776,34.57,77085.63,2.09,-0.34126,0.00025,15.62045]
[1777612596521,34.57,77085.51,2.09,-0.34129,0.00025,15.62095]
[1777612596545,34.57,77085.51,2.09,-0.34129,0.00025,15.62095]
[1777612596588,34.57,77085.51,2.09,-0.34129,0.00025,15.62095]
[1777612596604,34.57,77085.51,2.09,-0.34129,0.00025,15.62095]
[1777612597075,34.57,77085.51,2.09,-0.34129,0.00025,15.62095]
[1777612601633,34.57,77085.53,2.09,-0.34129,0.00025,15.6209]
[1777612601667,34.57,77085.53,2.09,-0.34129,0.00025,15.6209]
[1777612601689,34.57,77085.53,2.09,-0.34129,0.00025,15.6209]
[1777612601857,34.57,77085.53,2.09,-0.34129,0.00025,15.6209]
[1777612601861,34.57,77085.53,2.09,-0.34129,0.00025,15.6209]
[1777612601864,34.57,77085.53,2.09,-0.34129,0.00025,15.6209]
[1777612601905,34.57,77085.53,2.09,-0.34129,0.00025,15.6209]
[1777612602403,34.57,77085.53,2.09,-0.34129,0.00025,15.6209]
[1777612602278,34.57,77080.42,2.09,-0.34256,0.00025,15.642]
[1777612603046,34.57,77080.42,2.09,-0.34256,0.00025,15.642]
[1777612603062,34.57,77080.42,2.09,-0.34256,0.00025,15.642]
[1777612603091,34.57,77080.42,2.09,-0.34256,0.00025,15.642]
[1777612608192,34.57,77076.77,2.09,-0.34348,0.00025,15.65705]
[1777612613906,34.57,77077.83,2.09,-0.34322,0.00025,15.65268]
[1777612619399,34.57,77076.13,2.09,-0.34364,0.00025,15.6596]
[1777612625587,34.57,77080.56,2.09,-0.34253,0.00025,15.64137]
[1777612625626,34.57,77080.56,2.09,-0.34253,0.00025,15.64137]
[1777612625996,34.57,77080.22,2.09,-0.34261,0.00025,15.64276]
[1777612631033,34.57,77080.44,2.09,-0.34255,0.00025,15.64169]
[1777612636070,34.56,77080.25,2.09,-0.34259,0.00025,15.64243]
[1777612640788,34.56,77079.94,2.09,-0.34267,0.00025,15.64367]
[1777612640833,34.56,77079.94,2.09,-0.34267,0.00025,15.64367]
[1777612641104,34.56,77079.0,2.09,-0.3429,0.00025,15.64751]
[1777612646168,34.56,77078.74,2.09,-0.34296,0.00025,15.64852]
[1777612650541,34.56,77079.27,2.09,-0.34283,0.00025,15.64627]
[1777612650579,34.56,77079.27,2.09,-0.34283,0.00025,15.64627]
[1777612652548,34.56,77079.05,2.09,-0.34283,0.00025,15.6415]
[1777612652565,34.56,77079.05,2.09,-0.34283,0.00025,15.6415]
[1777612659230,34.56,77079.69,2.09,-0.34267,0.00025,15.63876]
[1777612664265,34.56,77081.3,2.09,-0.34226,0.00025,15.63208]
[1777612668451,34.56,77071.66,2.09,-0.34467,0.00025,15.67144]
[1777612671444,34.56,77068.16,2.09,-0.34555,0.00025,15.68563]
[1777612671461,34.56,77068.16,2.09,-0.34555,0.00025,15.68563]
[1777612671474,34.56,77062.52,2.09,-0.34697,0.00025,15.70831]
[1777612675730,34.56,77060.02,2.09,-0.34759,0.00025,15.71827]
[1777612675738,34.56,77060.02,2.09,-0.34759,0.00025,15.71827]
[1777612676521,34.56,77059.96,2.09,-0.34761,0.00025,15.7185]
[1777612677446,34.56,77060.03,2.09,-0.34759,0.00025,15.7182]
[1777612682459,34.56,77059.22,2.09,-0.34779,0.00025,15.72134]
[1777612683831,34.56,77061.2,2.09,-0.34729,0.00025,15.7134]
[1777612683837,34.56,77061.2,2.09,-0.34729,0.00025,15.7134]
[1777612684445,34.56,77061.57,2.09,-0.34719,0.00025,15.71189]
[1777612689447,34.55,77061.84,2.09,-0.34712,0.00025,15.71071]
[1777612694447,34.55,77061.12,2.09,-0.34729,0.00025,15.71345]
[1777612699447,34.55,77060.99,2.09,-0.34731,0.00025,15.71379]
[1777612704464,34.53,77061.52,2.09,-0.3471,0.00025,15.71037]
[1777612705658,34.52,77061.88,2.09,-0.34699,0.00025,15.70848]
[1777612705674,34.52,77061.88,2.09,-0.34699,0.00025,15.70848]
[1777612706492,34.52,77062.78,2.09,-0.34675,0.00025,15.70471]
[1777612711502,34.51,77063.76,2.09,-0.34647,0.00025,15.70021]
[1777612716506,34.5,77063.53,2.09,-0.34643,0.00025,15.69466]
[1777612720303,34.49,77065.3,2.09,-0.34596,0.00025,15.687]
[1777612720333,34.49,77065.3,2.09,-0.34596,0.00025,15.687]
[1777612720356,34.49,77065.3,2.09,-0.34596,0.00025,15.687]
[1777612720370,34.49,77066.82,2.09,-0.34557,0.00025,15.68085]
[1777612724307,34.49,77062.17,2.09,-0.34674,0.00025,15.69955]
[1777612730468,34.49,77063.79,2.09,-0.34633,0.00025,15.69297]
[1777612735763,34.49,77064.79,2.09,-0.34608,0.00025,15.68891]
[1777612741098,34.49,77065.6,2.09,-0.34587,0.00025,15.6856]
[1777612743475,34.49,77060.33,2.09,-0.34719,0.00025,15.70676]
[1777612748710,34.48,77056.7,2.09,-0.34808,0.00025,15.72081]
[1777612748912,34.48,77056.7,2.09,-0.34808,0.00025,15.72081]
[1777612748962,34.48,77056.7,2.09,-0.34808,0.00025,15.72081]
[1777612749030,34.48,77055.38,2.09,-0.34841,0.00025,15.72604]
[1777612750363,34.48,77048.6,2.09,-0.35012,0.00025,15.75281]
[1777612750831,34.48,77048.6,2.09,-0.35012,0.00025,15.75281]
[1777612750973,34.48,77047.1,2.09,-0.35049,0.00025,15.7585]
[1777612754497,34.47,77043.9,2.09,-0.35125,0.00025,15.77025]
[1777612754569,34.47,77043.9,2.09,-0.35125,0.00025,15.77025]
[1777612754535,34.46,77043.18,2.09,-0.35141,0.00025,15.77263]
[1777612754595,34.46,77043.18,2.09,-0.35141,0.00025,15.77263]
[1777612754876,34.46,77043.18,2.09,-0.35141,0.00025,15.77263]
[1777612754910,34.46,77043.18,2.09,-0.35141,0.00025,15.77263]
[1777612756612,34.45,77037.89,2.09,-0.3527,0.00025,15.79236]
[1777612758595,34.43,77037.03,2.09,-0.35285,0.00025,15.79467]
[1777612758932,34.43,77037.03,2.09,-0.35285,0.00025,15.79467]
[1777612760274,34.42,77035.83,2.09,-0.35312,0.00025,15.79879]
[1777612760311,34.42,77035.83,2.09,-0.35312,0.00025,15.79879]
[1777612760531,34.42,77035.83,2.09,-0.35312,0.00025,15.79879]
[1777612760564,34.42,77035.83,2.09,-0.35312,0.00025,15.79879]
[1777612760539,34.41,77035.9,2.09,-0.35307,0.00025,15.79801]
[1777612760627,34.41,77035.9,2.09,-0.35307,0.00025,15.79801]
[1777612760851,34.41,77035.9,2.09,-0.35307,0.00025,15.79801]
[1777612760971,34.41,77035.9,2.09,-0.35307,0.00025,15.79801]
[1777612761558,34.41,77035.9,2.09,-0.35307,0.00025,15.79801]
[1777612761581,34.41,77035.9,2.09,-0.35307,0.00025,15.79801]
[1777612762222,34.41,77032.38,2.09,-0.35394,0.00025,15.81106]
[1777612762243,34.41,77032.38,2.09,-0.35394,0.00025,15.81106]
[1777612763062,34.4,77030.67,2.09,-0.35437,0.00025,15.81758]
[1777612763079,34.4,77030.67,2.09,-0.35437,0.00025,15.81758]
[1777612763092,34.4,77030.67,2.09,-0.35437,0.00025,15.81758]
[1777612763140,34.4,77030.55,2.09,-0.35436,0.00025,15.81746]
[1777612768483,34.37,77030.09,2.09,-0.35439,0.00025,15.81789]
[1777612768505,34.37,77030.09,2.09,-0.35439,0.00025,15.81789]
[1777612768543,34.37,77025.67,2.09,-0.35552,0.00025,15.83476]
[1777612768627,34.37,77025.67,2.09,-0.35552,0.00025,15.83476]
[1777612768655,34.37,77025.67,2.09,-0.35552,0.00025,15.83476]
[1777612769109,34.37,77025.67,2.09,-0.35552,0.00025,15.83476]
[1777612769217,34.37,77025.02,2.09,-0.35566,0.00025,15.83686]
[1777612774573,34.36,77021.67,2.09,-0.35645,0.00026,15.84361]
[1777612775216,34.36,77021.55,2.09,-0.35648,0.00026,15.84405]
[1777612775261,34.36,77021.29,2.09,-0.35655,0.00026,15.84502]
[1777612780440,34.36,77021.71,2.09,-0.35643,0.00026,15.84337]
[1777612785817,34.36,77021.46,2.09,-0.35649,0.00026,15.84422]
[1777612786365,34.36,77021.46,2.09,-0.35649,0.00026,15.84422]
[1777612786524,34.36,77021.46,2.09,-0.35649,0.00026,15.84422]
[1777612786557,34.36,77021.46,2.09,-0.35649,0.00026,15.84422]
[1777612786567,34.36,77023.75,2.09,-0.35591,0.00026,15.83552]
[1777612788130,34.36,77028.38,2.09,-0.35472,0.00025,15.81783]
[1777612789105,34.36,77028.38,2.09,-0.35472,0.00025,15.81783]
[1777612789146,34.36,77028.38,2.09,-0.35472,0.00025,15.81783]
[1777612789348,34.36,77028.89,2.09,-0.3546,0.00025,15.81592]
[1777612792127,34.36,77028.65,2.09,-0.35466,0.00025,15.81695]
[1777612792163,34.36,77028.65,2.09,-0.35466,0.00025,15.81695]
[1777612792927,34.36,77027.9,2.09,-0.35486,0.00025,15.81983]
[1777612792969,34.36,77027.9,2.09,-0.35486,0.00025,15.81983]
[1777612793590,34.36,77027.9,2.09,-0.35486,0.00025,15.81983]
[1777612793634,34.36,77027.42,2.09,-0.35498,0.00025,15.82169]
[1777612799208,34.36,77028.02,2.09,-0.35482,0.00025,15.81933]
[1777612804246,34.36,77027.81,2.09,-0.35487,0.00025,15.82005]
[1777612806387,34.36,77027.77,2.09,-0.35488,0.00025,15.82018]
[1777612806612,34.36,77027.96,2.09,-0.35483,0.00025,15.81944]
[1777612806769,34.36,77027.96,2.09,-0.35483,0.00025,15.81944]
[1777612806778,34.36,77027.96,2.09,-0.35483,0.00025,15.81944]
[1777612807447,34.36,77027.96,2.09,-0.35483,0.00025,15.81944]
[1777612807472,34.36,77027.96,2.09,-0.35483,0.00025,15.81944]
[1777612807507,34.36,77034.78,2.09,-0.35309,0.00025,15.79316]
[1777612807690,34.36,77034.78,2.09,-0.35309,0.00025,15.79316]
[1777612808058,34.36,77034.78,2.09,-0.35309,0.00025,15.79316]
[1777612808111,34.36,77034.78,2.09,-0.35309,0.00025,15.79316]
[1777612808270,34.36,77034.58,2.09,-0.35314,0.00025,15.79392]
[1777612809441,34.36,77040.64,2.09,-0.3516,0.00025,15.77035]
[1777612809719,34.36,77040.64,2.09,-0.3516,0.00025,15.77035]
[1777612809730,34.36,77040.64,2.09,-0.3516,0.00025,15.77035]
[1777612810374,34.36,77040.64,2.09,-0.3516,0.00025,15.77035]
[1777612810408,34.36,77040.64,2.09,-0.3516,0.00025,15.77035]
[1777612810416,34.36,77040.64,2.09,-0.3516,0.00025,15.77035]
[1777612810434,34.36,77040.64,2.09,-0.3516,0.00025,15.77035]
[1777612810525,34.36,77040.64,2.09,-0.3516,0.00025,15.77035]
[1777612810562,34.36,77040.64,2.09,-0.3516,0.00025,15.77035]
[1777612810625,34.36,77040.24,2.09,-0.35171,0.00025,15.77193]
[1777612811128,34.36,77040.24,2.09,-0.35171,0.00025,15.77193]
[1777612811167,34.36,77040.24,2.09,-0.35171,0.00025,15.77193]
[1777612811740,34.36,77039.88,2.09,-0.3518,0.00025,15.77336]
[1777612812306,34.36,77039.51,2.09,-0.35189,0.00025,15.77482]
[1777612817340,34.36,77035.67,2.09,-0.35287,0.00025,15.78969]
[1777612822430,34.35,77035.54,2.09,-0.35289,0.00025,15.79011]
[1777612827540,34.35,77031.26,2.09,-0.35398,0.00025,15.80653]
[1777612833330,34.35,77030.41,2.09,-0.35414,0.00025,15.80401]
[1777612837005,34.35,77035.22,2.09,-0.35291,0.00025,15.78536]
[1777612837617,34.35,77043.1,2.09,-0.3509,0.00025,15.75459]
[1777612839375,34.35,77043.1,2.09,-0.3509,0.00025,15.7546]
[1777612839551,34.35,77043.64,2.09,-0.35077,0.00025,15.75249]
[1777612844777,34.35,77045.31,2.09,-0.35035,0.00025,15.74597]
[1777612850564,34.35,77045.59,2.09,-0.35027,0.00025,15.74475]
[1777612853204,34.35,77043.95,2.09,-0.35068,0.00025,15.75116]
[1777612853585,34.35,77043.32,2.09,-0.35084,0.00025,15.75361]
[1777612858619,34.34,77042.28,2.09,-0.3511,0.00025,15.75754]
[1777612863655,34.34,77041.44,2.09,-0.3513,0.00025,15.76068]
[1777612868690,34.34,77040.23,2.09,-0.3516,0.00025,15.76526]
[1777612874235,34.34,77039.24,2.09,-0.35184,0.00025,15.76896]
[1777612879768,34.33,77038.95,2.09,-0.3519,0.00025,15.76988]
[1777612884803,34.33,77038.42,2.09,-0.35202,0.00025,15.77178]
[1777612888979,34.33,77044.27,2.09,-0.35053,0.00025,15.7487]
[1777612894872,34.33,77049.7,2.09,-0.3491,0.00025,15.72148]
[1777612899908,34.33,77053.07,2.09,-0.34824,0.00025,15.70797]
[1777612904921,34.32,77053.8,2.09,-0.34805,0.00025,15.70497]
[1777612911106,34.32,77054.51,2.09,-0.34787,0.00025,15.70207]
[1777612917314,34.32,77055.77,2.09,-0.34754,0.00025,15.69687]
[1777612921410,34.32,77058.53,2.09,-0.34684,0.00025,15.68573]
[1777612921495,34.32,77059.35,2.09,-0.34663,0.00025,15.68241]
[1777612922519,34.32,77059.35,2.09,-0.34663,0.00025,15.68241]
[1777612922535,34.32,77059.35,2.09,-0.34663,0.00025,15.68241]
[1777612922603,34.32,77063.96,2.09,-0.34546,0.00025,15.66372]
[1777612923071,34.32,77063.96,2.09,-0.34546,0.00025,15.66372]
[1777612923108,34.32,77063.96,2.09,-0.34546,0.00025,15.66372]
[1777612923381,34.32,77063.96,2.09,-0.34546,0.00025,15.66372]
[1777612923395,34.32,77063.96,2.09,-0.34546,0.00025,15.66372]
[1777612923418,34.32,77064.4,2.09,-0.34535,0.00025,15.6619]
[1777612924666,34.32,77064.4,2.09,-0.34535,0.00025,15.6619]
[1777612924686,34.32,77064.4,2.09,-0.34535,0.00025,15.6619]
[1777612925395,34.32,77064.4,2.09,-0.34535,0.00025,15.66184]
[1777612927421,34.32,77065.72,2.09,-0.34501,0.00025,15.65642]
[1777612927591,34.32,77065.72,2.09,-0.34501,0.00025,15.65642]
[1777612928083,34.32,77065.67,2.09,-0.34502,0.00025,15.65661]
[1777612929454,34.32,77065.64,2.09,-0.34503,0.00025,15.65671]
[1777612929555,34.32,77065.47,2.09,-0.34507,0.00025,15.65739]
[1777612931808,34.32,77062.82,2.09,-0.34574,0.00025,15.66814]
[1777612931833,34.32,77062.82,2.09,-0.34574,0.00025,15.66814]
[1777612931843,34.32,77062.82,2.09,-0.34574,0.00025,15.66814]
[1777612933832,34.32,77063.07,2.09,-0.34567,0.00025,15.66708]
[1777612933859,34.32,77063.07,2.09,-0.34567,0.00025,15.66708]
[1777612935540,34.32,77063.12,2.09,-0.34566,0.00025,15.66687]
[1777612938197,34.32,77063.16,2.09,-0.34565,0.00025,15.66668]
[1777612938227,34.32,77063.16,2.09,-0.34565,0.00025,15.66668]
[1777612938236,34.32,77063.16,2.09,-0.34565,0.00025,15.66668]
[1777612939007,34.32,77064.56,2.09,-0.34529,0.00025,15.66096]
[1777612939031,34.32,77064.56,2.09,-0.34529,0.00025,15.66096]
[1777612939597,34.32,77064.56,2.09,-0.34529,0.00025,15.66096]
[1777612941162,34.31,77063.95,2.09,-0.34545,0.00025,15.6634]
[1777612941204,34.31,77063.95,2.09,-0.34545,0.00025,15.6634]
[1777612941210,34.31,77063.95,2.09,-0.34545,0.00025,15.6634]
[1777612946521,34.31,77064.41,2.09,-0.34533,0.00025,15.66148]
[1777612949734,34.31,77064.72,2.09,-0.34525,0.00025,15.6602]
[1777612950267,34.31,77062.91,2.09,-0.3457,0.00025,15.66755]
[1777612951766,34.31,77062.91,2.09,-0.3457,0.00025,15.66755]
[1777612951275,34.31,77056.48,2.09,-0.34729,0.00025,15.68789]
[1777612952082,34.31,77056.48,2.09,-0.34729,0.00025,15.68789]
[1777612952820,34.31,77056.48,2.09,-0.34729,0.00025,15.68789]
[1777612952858,34.31,77056.48,2.09,-0.34729,0.00025,15.68789]
[1777612953524,34.31,77056.48,2.09,-0.34729,0.00025,15.68789]
[1777612953548,34.31,77056.48,2.09,-0.34729,0.00025,15.68789]
[1777612953619,34.31,77054.0,2.09,-0.34792,0.00025,15.69787]
[1777612953798,34.31,77054.0,2.09,-0.34792,0.00025,15.69787]
[1777612954287,34.31,77053.36,2.09,-0.34808,0.00025,15.70041]
[1777612955837,34.31,77052.89,2.09,-0.3482,0.00025,15.70228]
[1777612956687,34.31,77052.18,2.09,-0.34838,0.00025,15.7051]
[1777612962148,34.31,77049.51,2.09,-0.34905,0.00025,15.71567]
[1777612963476,34.31,77051.15,2.09,-0.34863,0.00025,15.70912]
[1777612963510,34.31,77051.15,2.09,-0.34863,0.00025,15.70912]
[1777612966922,34.31,77047.04,2.09,-0.34967,0.00025,15.72542]
[1777612966962,34.31,77047.04,2.09,-0.34967,0.00025,15.72542]
[1777612967987,34.31,77047.05,2.09,-0.34967,0.00025,15.72536]
[1777612970474,34.31,77045.49,2.09,-0.35006,0.00025,15.7315]
[1777612970513,34.31,77045.49,2.09,-0.35006,0.00025,15.7315]
[1777612970519,34.31,77045.49,2.09,-0.35006,0.00025,15.7315]
[1777612971020,34.31,77045.51,2.09,-0.35006,0.00025,15.7314]
[1777612971063,34.31,77045.51,2.09,-0.35006,0.00025,15.7314]
[1777612972042,34.31,77045.51,2.09,-0.35006,0.00025,15.73138]
[1777612972508,34.31,77045.51,2.09,-0.35006,0.00025,15.73138]
[1777612972546,34.31,77045.51,2.09,-0.35006,0.00025,15.73138]
[1777612972609,34.31,77044.49,2.09,-0.35031,0.00025,15.73539]
[1777612972874,34.31,77044.49,2.09,-0.35031,0.00025,15.73539]
[1777612972917,34.31,77044.49,2.09,-0.35031,0.00025,15.73539]
[1777612973504,34.31,77050.54,2.09,-0.34878,0.00025,15.71137]
[1777612974099,34.31,77050.54,2.09,-0.34878,0.00025,15.71137]
[1777612974560,34.31,77050.54,2.09,-0.34878,0.00025,15.71137]
[1777612974588,34.31,77050.54,2.09,-0.34878,0.00025,15.71137]
[1777612974674,34.31,77055.36,2.09,-0.34755,0.00025,15.69206]
[1777612978161,34.31,77056.95,2.09,-0.34715,0.00025,15.68569]
[1777612982232,34.31,77058.54,2.09,-0.34675,0.00025,15.67933]
[1777612988313,34.31,77061.33,2.09,-0.34605,0.00025,15.6681]
[1777612990201,34.31,77061.82,2.09,-0.34592,0.00025,15.66614]
[1777612990234,34.31,77061.82,2.09,-0.34592,0.00025,15.66614]
[1777612995575,34.31,77067.85,2.09,-0.34441,0.00025,15.64167]
[1777613001618,34.31,77070.56,2.09,-0.34373,0.00025,15.63064]
[1777613006652,34.31,77070.1,2.09,-0.34385,0.00025,15.63258]
[1777613011955,34.31,77069.8,2.09,-0.34388,0.00025,15.62821]
[1777613016103,34.32,77069.98,2.09,-0.34384,0.00025,15.62748]
[1777613016137,34.32,77069.98,2.09,-0.34384,0.00025,15.62748]
[1777613016759,34.32,77069.98,2.09,-0.34384,0.00025,15.62748]
[1777613017574,34.32,77070.45,2.09,-0.34372,0.00025,15.62555]
[1777613017597,34.32,77070.45,2.09,-0.34372,0.00025,15.62555]
[1777613017608,34.32,77070.45,2.09,-0.34372,0.00025,15.62555]
[1777613023772,34.32,77071.03,2.09,-0.34357,0.00025,15.6232]
[1777613028807,34.32,77071.45,2.09,-0.34347,0.00025,15.62149]
[1777613030773,34.32,77070.67,2.09,-0.34366,0.00025,15.6247]
[1777613030806,34.32,77070.67,2.09,-0.34366,0.00025,15.6247]
[1777613034884,34.32,77073.54,2.09,-0.34294,0.00025,15.61291]
[1777613034915,34.32,77073.54,2.09,-0.34294,0.00025,15.61291]
[1777613040653,34.32,77071.41,2.09,-0.34348,0.00025,15.62174]
[1777613041772,34.32,77071.66,2.09,-0.34342,0.00025,15.62071]
[1777613041843,34.32,77071.66,2.09,-0.34342,0.00025,15.62071]
[1777613041851,34.32,77071.59,2.09,-0.34344,0.00025,15.62101]
[1777613041886,34.32,77071.59,2.09,-0.34344,0.00025,15.62101]
[1777613043058,34.32,77073.22,2.09,-0.34303,0.00025,15.61429]
[1777613043107,34.32,77073.22,2.09,-0.34303,0.00025,15.61429]
[1777613043117,34.32,77073.22,2.09,-0.34303,0.00025,15.61429]
[1777613043674,34.32,77073.22,2.09,-0.34303,0.00025,15.61429]
[1777613043870,34.32,77077.93,2.09,-0.34184,0.00025,15.59477]
[1777613045148,34.32,77078.47,2.09,-0.34171,0.00025,15.59257]
[1777613045160,34.32,77078.47,2.09,-0.34171,0.00025,15.59257]
[1777613045167,34.32,77078.47,2.09,-0.34171,0.00025,15.59257]
[1777613047161,34.32,77077.6,2.09,-0.34193,0.00025,15.5962]
[1777613047171,34.32,77077.6,2.09,-0.34193,0.00025,15.5962]
[1777613047496,34.32,77077.89,2.09,-0.34185,0.00025,15.59502]
[1777613052806,34.32,77077.48,2.09,-0.34196,0.00025,15.59678]
[1777613053269,34.32,77077.48,2.09,-0.34196,0.00025,15.59678]
[1777613053308,34.32,77077.7,2.09,-0.34191,0.00025,15.59588]
[1777613059479,34.32,77077.52,2.09,-0.34195,0.00025,15.59667]
[1777613065564,34.32,77078.99,2.09,-0.34159,0.00025,15.59064]
[1777613071103,34.32,77076.89,2.09,-0.34208,0.00025,15.5938]
[1777613076137,34.32,77077.28,2.09,-0.34198,0.00025,15.59223]
[1777613081173,34.32,77076.89,2.09,-0.34208,0.00025,15.59391]
[1777613086479,34.32,77077.85,2.09,-0.34184,0.00025,15.58997]
[1777613091910,34.33,77076.74,2.09,-0.34213,0.00025,15.59466]
[1777613092748,34.33,77067.95,2.09,-0.34435,0.00025,15.63091]
[1777613097873,34.33,77069.02,2.09,-0.34407,0.00025,15.62647]
[1777613098292,34.32,77068.64,2.09,-0.34417,0.00025,15.628]
[1777613100686,34.32,77068.92,2.09,-0.3441,0.00025,15.62684]
[1777613100919,34.32,77069.11,2.09,-0.34405,0.00025,15.62604]
[1777613105978,34.32,77065.81,2.09,-0.34488,0.00025,15.63955]
[1777613106347,34.32,77065.97,2.09,-0.34484,0.00025,15.63889]
[1777613111384,34.32,77065.93,2.09,-0.34485,0.00025,15.63904]
[1777613116625,34.32,77064.5,2.09,-0.34521,0.00025,15.64485]
[1777613122462,34.32,77066.31,2.09,-0.34475,0.00025,15.63748]
[1777613127592,34.32,77063.94,2.09,-0.34535,0.00025,15.64714]
[1777613132767,34.32,77063.68,2.09,-0.34537,0.00025,15.64253]
[1777613137821,34.32,77063.78,2.09,-0.34535,0.00025,15.64211]
[1777613143584,34.32,77066.55,2.09,-0.34465,0.00025,15.63081]
[1777613149387,34.32,77065.97,2.09,-0.3448,0.00025,15.63321]
[1777613154687,34.32,77068.12,2.09,-0.34425,0.00025,15.62443]
[1777613159720,34.32,77068.25,2.09,-0.34422,0.00025,15.62392]
[1777613165763,34.32,77067.91,2.09,-0.34431,0.00025,15.62532]
[1777613167876,34.32,77067.54,2.09,-0.3444,0.00025,15.62684]
[1777613167888,34.32,77067.54,2.09,-0.3444,0.00025,15.62684]
[1777613167989,34.32,77071.09,2.09,-0.34351,0.00025,15.61228]
[1777613173820,34.32,77071.03,2.09,-0.34352,0.00025,15.61254]
[1777613176163,34.32,77070.86,2.09,-0.34356,0.00025,15.61322]
[1777613176232,34.32,77070.86,2.09,-0.34356,0.00025,15.61322]
[1777613176987,34.32,77070.86,2.09,-0.34356,0.00025,15.61322]
[1777613177848,34.32,77076.17,2.09,-0.34222,0.00025,15.59124]
[1777613182884,34.32,77075.8,2.09,-0.34231,0.00025,15.59264]
[1777613187918,34.32,77075.18,2.09,-0.34246,0.00025,15.5951]
[1777613189137,34.32,77075.13,2.09,-0.34247,0.00025,15.59527]
[1777613189174,34.32,77075.13,2.09,-0.34247,0.00025,15.59527]
[1777613189933,34.32,77074.95,2.09,-0.34251,0.00025,15.59598]
[1777613194968,34.32,77075.2,2.09,-0.34239,0.00025,15.58909]
[1777613199987,34.32,77076.33,2.09,-0.3421,0.00025,15.58428]
[1777613205038,34.31,77074.45,2.09,-0.34256,0.00025,15.5919]
[1777613210074,34.31,77072.88,2.09,-0.34295,0.00025,15.59824]
[1777613215107,34.31,77073.89,2.09,-0.34269,0.00025,15.59391]
[1777613220145,34.31,77074.32,2.09,-0.34257,0.00025,15.592]
[1777613225291,34.31,77074.16,2.09,-0.34261,0.00025,15.59256]
[1777613230128,34.3,77076.13,2.09,-0.3421,0.00025,15.58432]
[1777613230159,34.3,77076.13,2.09,-0.3421,0.00025,15.58432]
[1777613230350,34.3,77075.98,2.09,-0.34214,0.00025,15.58494]
[1777613236430,34.3,77075.94,2.09,-0.34215,0.00025,15.58505]
[1777613239378,34.3,77077.32,2.09,-0.3418,0.00025,15.57928]
[1777613239530,34.3,77077.32,2.09,-0.3418,0.00025,15.57928]
[1777613239570,34.3,77077.32,2.09,-0.3418,0.00025,15.57928]
[1777613239848,34.3,77077.32,2.09,-0.3418,0.00025,15.57928]
[1777613239913,34.3,77078.06,2.09,-0.34161,0.00025,15.57619]
[1777613241042,34.3,77078.06,2.09,-0.34161,0.00025,15.57619]
[1777613241087,34.3,77082.54,2.09,-0.34048,0.00025,15.55744]
[1777613241927,34.3,77085.37,2.09,-0.33977,0.00025,15.54553]
[1777613243526,34.3,77086.45,2.09,-0.33949,0.00025,15.54097]
[1777613243534,34.3,77086.45,2.09,-0.33949,0.00025,15.54097]
[1777613243590,34.3,77088.53,2.09,-0.33897,0.00025,15.53214]
[1777613244192,34.3,77088.53,2.09,-0.33897,0.00025,15.53214]
[1777613244311,34.3,77088.53,2.09,-0.33897,0.00025,15.53214]
[1777613245484,34.3,77088.53,2.09,-0.33897,0.00025,15.53214]
[1777613245944,34.3,77088.53,2.09,-0.33897,0.00025,15.53214]
[1777613246040,34.3,77091.36,2.09,-0.33826,0.00025,15.52014]
[1777613247606,34.3,77088.97,2.09,-0.33886,0.00025,15.53028]
[1777613247619,34.3,77088.97,2.09,-0.33886,0.00025,15.53028]
[1777613248049,34.3,77088.97,2.09,-0.33886,0.00025,15.53028]
[1777613248070,34.3,77088.97,2.09,-0.33886,0.00025,15.53028]
[1777613248075,34.3,77089.44,2.09,-0.33874,0.00025,15.52826]
[1777613249488,34.3,77089.11,2.09,-0.33882,0.00025,15.52966]
[1777613249502,34.3,77088.7,2.09,-0.33892,0.00025,15.53132]
[1777613254780,34.3,77087.64,2.09,-0.33914,0.00025,15.53003]
[1777613262437,34.3,77088.38,2.09,-0.33894,0.00025,15.52666]
[1777613267473,34.29,77083.97,2.09,-0.34004,0.00025,15.54512]
[1777613272508,34.29,77082.35,2.09,-0.34043,0.00025,15.55173]
[1777613277970,34.29,77082.01,2.09,-0.34051,0.00025,15.55304]
[1777613283585,34.28,77079.11,2.09,-0.34123,0.00025,15.56487]
[1777613288619,34.28,77079.13,2.09,-0.34121,0.00025,15.56457]
[1777613294009,34.28,77078.99,2.09,-0.34123,0.00025,15.56497]
[1777613299699,34.28,77080.25,2.09,-0.3409,0.00025,15.55943]
[1777613304733,34.27,77078.0,2.09,-0.34146,0.00025,15.56865]
[1777613309769,34.27,77076.65,2.09,-0.34179,0.00025,15.57405]
[1777613314803,34.27,77075.28,2.09,-0.34208,0.00025,15.57401]
[1777613319840,34.27,77074.53,2.09,-0.34227,0.00025,15.57706]
[1777613324840,34.27,77075.53,2.09,-0.34201,0.00025,15.57286]
[1777613331090,34.27,77075.21,2.09,-0.34209,0.00025,15.57412]
[1777613331400,34.27,77074.45,2.09,-0.34228,0.00025,15.57727]
[1777613331929,34.27,77073.68,2.09,-0.34248,0.00025,15.58045]
[1777613336161,34.27,77067.96,2.09,-0.34392,0.00025,15.60403]
[1777613337737,34.27,77068.1,2.09,-0.34388,0.00025,15.60344]
[1777613337785,34.27,77068.1,2.09,-0.34388,0.00025,15.60344]
[1777613339293,34.26,77067.65,2.09,-0.344,0.00025,15.60524]
[1777613339358,34.26,77067.73,2.09,-0.34397,0.00025,15.60491]
[1777613341329,34.26,77068.15,2.09,-0.34387,0.00025,15.60313]
[1777613341373,34.26,77068.15,2.09,-0.34387,0.00025,15.60313]
[1777613342056,34.26,77068.15,2.09,-0.34387,0.00025,15.60313]
[1777613342094,34.26,77068.15,2.09,-0.34387,0.00025,15.60313]
[1777613343365,34.26,77064.14,2.09,-0.34488,0.00025,15.61955]
[1777613343646,34.26,77064.14,2.09,-0.34488,0.00025,15.61955]
[1777613343683,34.26,77064.14,2.09,-0.34488,0.00025,15.61955]
[1777613344018,34.26,77061.5,2.09,-0.34555,0.00025,15.63031]
[1777613344510,34.26,77061.5,2.09,-0.34555,0.00025,15.63031]
[1777613344518,34.26,77061.5,2.09,-0.34555,0.00025,15.63031]
[1777613345024,34.26,77061.5,2.09,-0.34555,0.00025,15.6303]
[1777613345587,34.26,77061.5,2.09,-0.34555,0.00025,15.6303]
[1777613345606,34.26,77061.5,2.09,-0.34555,0.00025,15.6303]
[1777613347404,34.26,77065.02,2.09,-0.34465,0.00025,15.61588]
[1777613347651,34.26,77065.02,2.09,-0.34465,0.00025,15.61588]
[1777613347681,34.26,77065.02,2.09,-0.34465,0.00025,15.61588]
[1777613348045,34.26,77064.57,2.09,-0.34477,0.00025,15.61773]
[1777613353080,34.26,77064.75,2.09,-0.34472,0.00025,15.617]
[1777613355528,34.26,77064.53,2.09,-0.34478,0.00025,15.6179]
[1777613356193,34.26,77063.84,2.09,-0.34495,0.00025,15.62075]
[1777613357548,34.26,77063.75,2.09,-0.34498,0.00025,15.62115]
[1777613357565,34.26,77063.75,2.09,-0.34498,0.00025,15.62115]
[1777613362096,34.26,77062.45,2.09,-0.34531,0.00025,15.62655]
[1777613362100,34.26,77062.45,2.09,-0.34531,0.00025,15.62655]
[1777613362152,34.26,77062.45,2.09,-0.34531,0.00025,15.62655]
[1777613363663,34.27,77061.61,2.09,-0.34553,0.00025,15.63001]
[1777613364158,34.27,77059.27,2.09,-0.34613,0.00025,15.63955]
[1777613366732,34.27,77055.53,2.09,-0.34708,0.00025,15.65472]
[1777613366764,34.27,77055.53,2.09,-0.34708,0.00025,15.65472]
[1777613367702,34.27,77055.31,2.09,-0.34713,0.00025,15.65562]
[1777613367731,34.27,77055.29,2.09,-0.34714,0.00025,15.6557]
[1777613373220,34.27,77053.96,2.09,-0.34744,0.00025,15.65546]
[1777613378894,34.27,77053.92,2.09,-0.34745,0.00025,15.65566]
[1777613384180,34.27,77049.75,2.09,-0.34851,0.00025,15.67244]
[1777613387995,34.27,77043.92,2.09,-0.35,0.00026,15.69566]
[1777613393573,34.27,77045.81,2.09,-0.34952,0.00025,15.68818]
[1777613399239,34.27,77043.18,2.09,-0.35019,0.00026,15.69858]
[1777613404526,34.27,77041.83,2.09,-0.35053,0.00026,15.70389]
[1777613406051,34.27,77034.37,2.09,-0.35244,0.00026,15.73314]
[1777613411071,34.27,77033.03,2.09,-0.35277,0.00026,15.73826]
[1777613416528,34.26,77032.39,2.09,-0.35293,0.00026,15.74061]
[1777613421211,34.26,77027.93,2.09,-0.35407,0.00026,15.75788]
[1777613426600,34.26,77026.73,2.09,-0.35437,0.00026,15.76245]
[1777613431638,34.26,77025.77,2.09,-0.35458,0.00026,15.76049]
[1777613436908,34.26,77025.23,2.09,-0.35471,0.00026,15.76255]
[1777613442713,34.26,77024.07,2.09,-0.35501,0.00026,15.76694]
[1777613448319,34.26,77023.46,2.09,-0.35516,0.00026,15.76923]
[1777613453995,34.26,77020.56,2.09,-0.3559,0.00026,15.78017]
[1777613459832,34.25,77021.15,2.09,-0.35573,0.00026,15.77774]
[1777613465267,34.25,77021.84,2.09,-0.35555,0.00026,15.77502]
[1777613472326,34.25,77021.73,2.09,-0.35556,0.00026,15.77521]
[1777613475944,34.25,77027.44,2.09,-0.35409,0.00026,15.75317]
[1777613480979,34.25,77026.6,2.09,-0.3543,0.00026,15.75635]
[1777613486014,34.25,77024.26,2.09,-0.3549,0.00026,15.76525]
[1777613491049,34.24,77025.2,2.09,-0.3546,0.00026,15.75585]
[1777613496085,34.24,77025.11,2.09,-0.35461,0.00026,15.75595]
[1777613501119,34.23,77024.94,2.09,-0.35464,0.00026,15.75636]
[1777613506155,34.23,77024.7,2.09,-0.35469,0.00026,15.75704]
[1777613511190,34.23,77024.77,2.09,-0.35465,0.00026,15.75652]
[1777613517232,34.22,77024.66,2.09,-0.35466,0.00026,15.75665]
[1777613522267,34.22,77024.44,2.09,-0.3547,0.00026,15.75726]
[1777613527303,34.21,77023.51,2.09,-0.35493,0.00026,15.76059]
[1777613533344,34.21,77024.61,2.09,-0.35462,0.00026,15.75606]
[1777613534414,34.21,77024.71,2.09,-0.3546,0.00026,15.75563]
[1777613534462,34.21,77024.71,2.09,-0.3546,0.00026,15.75563]
[1777613534474,34.21,77024.71,2.09,-0.3546,0.00026,15.75563]
[1777613534507,34.21,77024.71,2.09,-0.3546,0.00026,15.75563]
[1777613536210,34.21,77025.91,2.09,-0.35428,0.00026,15.75095]
[1777613536367,34.21,77030.42,2.09,-0.35312,0.00026,15.73342]
[1777613536443,34.21,77030.42,2.09,-0.35312,0.00026,15.73342]
[1777613536458,34.21,77030.42,2.09,-0.35312,0.00026,15.73342]
[1777613537374,34.21,77033.21,2.09,-0.35241,0.00026,15.72251]
[1777613542588,34.2,77033.86,2.09,-0.35223,0.00026,15.71981]
[1777613548362,34.2,77031.72,2.09,-0.35277,0.00026,15.72798]
[1777613553381,34.19,77030.55,2.09,-0.35301,0.00026,15.72661]
[1777613558521,34.19,77030.16,2.09,-0.35309,0.00026,15.72783]
[1777613563556,34.19,77031.11,2.09,-0.35283,0.00026,15.72391]
[1777613568680,34.18,77030.36,2.09,-0.35301,0.00026,15.72667]
[1777613573698,34.18,77030.03,2.09,-0.35308,0.00026,15.72771]
[1777613578722,34.18,77029.85,2.09,-0.35311,0.00026,15.72821]
[1777613578831,34.18,77029.85,2.09,-0.35311,0.00026,15.72821]
[1777613578840,34.18,77029.85,2.09,-0.35311,0.00026,15.72821]
[1777613578849,34.18,77029.85,2.09,-0.35311,0.00026,15.72821]
[1777613580872,34.18,77030.11,2.09,-0.35304,0.00026,15.72712]
[1777613581412,34.17,77030.07,2.09,-0.35305,0.00026,15.72723]
[1777613586517,34.17,77029.52,2.09,-0.35318,0.00026,15.72919]
[1777613592249,34.17,77029.27,2.09,-0.35323,0.00026,15.72998]
[1777613598802,34.16,77029.74,2.09,-0.3531,0.00026,15.72789]
[1777613603837,34.16,77029.43,2.09,-0.35317,0.00026,15.72896]
[1777613605747,34.16,77033.88,2.09,-0.35202,0.00026,15.71154]
[1777613605789,34.16,77033.88,2.09,-0.35202,0.00026,15.71154]
[1777613607258,34.16,77033.88,2.09,-0.35202,0.00026,15.71152]
[1777613607360,34.16,77036.92,2.09,-0.35124,0.00026,15.69955]
[1777613612364,34.16,77037.62,2.09,-0.35106,0.00026,15.69676]
[1777613613834,34.16,77042.1,2.09,-0.34987,0.00026,15.67335]
[1777613614272,34.16,77048.34,2.09,-0.34827,0.00026,15.64837]
[1777613619950,34.16,77049.6,2.09,-0.34794,0.00026,15.64316]
[1777613624984,34.16,77051.91,2.09,-0.34734,0.00026,15.63372]
[1777613629926,34.15,77053.67,2.09,-0.34688,0.00026,15.62649]
[1777613630373,34.15,77057.49,2.09,-0.34591,0.00026,15.61094]
[1777613630763,34.15,77057.49,2.09,-0.34591,0.00026,15.61094]
[1777613630776,34.15,77057.49,2.09,-0.34591,0.00026,15.61094]
[1777613630797,34.15,77057.49,2.09,-0.34591,0.00026,15.61094]
[1777613630900,34.15,77057.49,2.09,-0.34591,0.00026,15.61094]
[1777613631028,34.15,77058.06,2.09,-0.34576,0.00026,15.6086]
[1777613634142,34.15,77061.18,2.09,-0.34496,0.00025,15.59581]
[1777613635473,34.15,77062.06,2.09,-0.34474,0.00025,15.59216]
[1777613635489,34.15,77062.06,2.09,-0.34474,0.00025,15.59216]
[1777613635476,34.15,77062.48,2.09,-0.34463,0.00025,15.59042]
[1777613636063,34.15,77062.89,2.09,-0.34452,0.00025,15.58871]
[1777613641127,34.15,77064.28,2.09,-0.34417,0.00025,15.58293]
[1777613646155,34.15,77064.3,2.09,-0.34415,0.00025,15.58273]
[1777613646875,34.15,77064.83,2.09,-0.34402,0.00025,15.58052]
[1777613646919,34.15,77064.83,2.09,-0.34402,0.00025,15.58052]
[1777613647862,34.15,77065.2,2.09,-0.34392,0.00025,15.57897]
[1777613648214,34.15,77065.04,2.09,-0.34396,0.00025,15.57961]
[1777613653676,34.15,77068.55,2.09,-0.34306,0.00025,15.56498]
[1777613653952,34.15,77068.55,2.09,-0.34306,0.00025,15.56498]
[1777613653982,34.15,77068.55,2.09,-0.34306,0.00025,15.56498]
[1777613654019,34.15,77068.59,2.09,-0.34305,0.00025,15.5648]
[1777613659513,34.15,77069.18,2.09,-0.3429,0.00025,15.5623]
[1777613666665,34.15,77069.11,2.09,-0.34291,0.00025,15.56251]
[1777613668925,34.15,77066.59,2.09,-0.34355,0.00025,15.57295]
[1777613668963,34.15,77066.59,2.09,-0.34355,0.00025,15.57295]
[1777613670191,34.15,77066.67,2.09,-0.34353,0.00025,15.57261]
[1777613670510,34.15,77066.91,2.09,-0.34347,0.00025,15.57161]
[1777613675537,34.15,77067.12,2.09,-0.34337,0.00025,15.56504]
[1777613680552,34.14,77067.95,2.09,-0.34316,0.00025,15.56157]
[1777613685565,34.14,77069.8,2.09,-0.34269,0.00025,15.55386]
[1777613690580,34.14,77070.52,2.09,-0.3425,0.00025,15.55087]
[1777613695609,34.14,77070.52,2.09,-0.3425,0.00025,15.55091]
[1777613700629,34.15,77070.94,2.09,-0.3424,0.00025,15.54919]
[1777613705651,34.15,77070.11,2.09,-0.34261,0.00025,15.55267]
[1777613710675,34.15,77072.85,2.09,-0.34192,0.00025,15.54127]
[1777613715684,34.15,77072.85,2.09,-0.34192,0.00025,15.54133]
[1777613720703,34.15,77075.17,2.09,-0.34133,0.00025,15.53168]
[1777613724648,34.15,77070.03,2.09,-0.34264,0.00025,15.55319]
[1777613729649,34.15,77069.31,2.09,-0.34283,0.00025,15.55618]
[1777613734494,34.15,77063.57,2.09,-0.34425,0.00025,15.57439]
[1777613739498,34.15,77063.58,2.09,-0.34425,0.00025,15.57444]
[1777613744515,34.15,77062.58,2.09,-0.34451,0.00025,15.57866]
[1777613749521,34.15,77062.04,2.09,-0.34466,0.00025,15.58094]
[1777613754533,34.15,77061.16,2.09,-0.34488,0.00025,15.58459]
[1777613759556,34.16,77062.48,2.09,-0.34455,0.00025,15.57921]
[1777613764595,34.16,77061.69,2.09,-0.34475,0.00025,15.58251]
[1777613767577,34.16,77054.97,2.09,-0.34647,0.00026,15.61001]
[1777613772586,34.16,77052.57,2.09,-0.34708,0.00026,15.61974]
[1777613772877,34.16,77050.74,2.09,-0.34755,0.00026,15.62714]
[1777613772889,34.16,77050.74,2.09,-0.34755,0.00026,15.62714]
[1777613772923,34.16,77050.74,2.09,-0.34755,0.00026,15.62714]
[1777613772935,34.16,77050.74,2.09,-0.34755,0.00026,15.62714]
[1777613773609,34.16,77049.2,2.09,-0.34795,0.00026,15.63334]
[1777613775640,34.16,77043.28,2.09,-0.34946,0.00026,15.65712]
[1777613775797,34.16,77043.28,2.09,-0.34946,0.00026,15.65712]
[1777613775804,34.16,77043.28,2.09,-0.34946,0.00026,15.65712]
[1777613775814,34.16,77043.28,2.09,-0.34946,0.00026,15.65712]
[1777613775819,34.16,77043.28,2.09,-0.34946,0.00026,15.65712]
[1777613776601,34.16,77042.83,2.09,-0.34958,0.00026,15.65892]
[1777613777839,34.16,77043.0,2.09,-0.34954,0.00026,15.65825]
[1777613777850,34.16,77043.0,2.09,-0.34954,0.00026,15.65825]
[1777613778579,34.16,77042.88,2.09,-0.34957,0.00026,15.65874]
[1777613779875,34.16,77042.77,2.09,-0.3496,0.00026,15.65919]
[1777613779883,34.16,77042.77,2.09,-0.3496,0.00026,15.65919]
[1777613781894,34.16,77042.64,2.09,-0.34963,0.00026,15.65972]
[1777613781897,34.16,77042.64,2.09,-0.34963,0.00026,15.65972]
[1777613781910,34.16,77042.64,2.09,-0.34963,0.00026,15.65972]
[1777613785967,34.16,77042.31,2.09,-0.34972,0.00026,15.66107]
[1777613785978,34.16,77042.31,2.09,-0.34972,0.00026,15.66107]
[1777613787975,34.16,77043.2,2.09,-0.34949,0.00026,15.65755]
[1777613787985,34.16,77043.2,2.09,-0.34949,0.00026,15.65755]
[1777613792994,34.16,77042.43,2.09,-0.34965,0.00026,15.65504]
[1777613794093,34.16,77042.35,2.09,-0.34967,0.00026,15.65537]
[1777613794108,34.16,77042.35,2.09,-0.34967,0.00026,15.65537]
[1777613796123,34.16,77042.28,2.09,-0.34969,0.00026,15.65568]
[1777613796135,34.16,77042.28,2.09,-0.34969,0.00026,15.65568]
[1777613801140,34.16,77042.3,2.09,-0.34969,0.00026,15.65568]
[1777613804723,34.16,77042.13,2.09,-0.34974,0.00026,15.65643]
[1777613804757,34.16,77042.13,2.09,-0.34974,0.00026,15.65643]
[1777613806259,34.16,77042.07,2.09,-0.34976,0.00026,15.65669]
[1777613806559,34.16,77041.06,2.09,-0.35002,0.00026,15.66073]
[1777613811567,34.16,77041.26,2.09,-0.34997,0.00026,15.66]
[1777613816591,34.17,77041.23,2.09,-0.34998,0.00026,15.66021]
[1777613821604,34.17,77042.06,2.09,-0.34977,0.00026,15.657]
[1777613826200,34.17,77041.08,2.09,-0.35003,0.00026,15.66102]
[1777613826242,34.17,77041.08,2.09,-0.35003,0.00026,15.66102]
[1777613826569,34.17,77041.08,2.09,-0.35003,0.00026,15.66102]
[1777613826587,34.17,77041.05,2.09,-0.35004,0.00026,15.66115]
[1777613832525,34.17,77041.14,2.09,-0.35002,0.00026,15.66088]
[1777613838070,34.17,77039.63,2.09,-0.35042,0.00026,15.66698]
[1777613844542,34.17,77038.45,2.09,-0.35073,0.00026,15.67174]
[1777613849577,34.18,77038.89,2.09,-0.35062,0.00026,15.67008]
[1777613854611,34.18,77038.3,2.09,-0.35073,0.00026,15.66679]
[1777613859647,34.18,77035.91,2.09,-0.35134,0.00026,15.6762]
[1777613862667,34.18,77041.35,2.09,-0.34994,0.00026,15.65468]
[1777613867234,34.18,77040.47,2.09,-0.35017,0.00026,15.65822]
[1777613867818,34.18,77041.33,2.09,-0.34995,0.00026,15.65481]
[1777613867863,34.18,77041.33,2.09,-0.34995,0.00026,15.65481]
[1777613869245,34.18,77041.39,2.09,-0.34994,0.00026,15.65459]
[1777613873306,34.18,77041.62,2.09,-0.34988,0.00026,15.65373]
[1777613873319,34.18,77041.62,2.09,-0.34988,0.00026,15.65373]
[1777613873745,34.18,77040.93,2.09,-0.35006,0.00026,15.65649]
[1777613878780,34.18,77040.89,2.09,-0.35008,0.00026,15.65672]
[1777613883487,34.18,77040.81,2.09,-0.3501,0.00026,15.65707]
[1777613883536,34.18,77040.71,2.09,-0.35013,0.00026,15.65751]
[1777613888850,34.18,77040.34,2.09,-0.35023,0.00026,15.65907]
[1777613893452,34.18,77041.54,2.09,-0.34992,0.00026,15.65436]
[1777613893523,34.18,77041.18,2.09,-0.35002,0.00026,15.65583]
[1777613899927,34.18,77041.26,2.09,-0.34999,0.00026,15.65547]
[1777613904936,34.18,77043.01,2.09,-0.34954,0.00026,15.64841]
[1777613909996,34.18,77042.23,2.09,-0.34973,0.00026,15.65138]
[1777613915033,34.18,77041.33,2.09,-0.34991,0.00026,15.64915]
[1777613920776,34.17,77040.49,2.09,-0.35011,0.00026,15.6523]
[1777613923142,34.17,77040.11,2.09,-0.3502,0.00026,15.65368]
[1777613923202,34.17,77040.11,2.09,-0.3502,0.00026,15.65368]
[1777613923445,34.17,77039.23,2.09,-0.35043,0.00026,15.65713]
[1777613924175,34.17,77032.0,2.09,-0.35228,0.00026,15.68558]
[1777613927337,34.17,77025.42,2.09,-0.35398,0.00026,15.71125]
[1777613932614,34.17,77025.14,2.09,-0.35405,0.00026,15.71226]
[1777613937839,34.17,77022.08,2.09,-0.35482,0.00026,15.72387]
[1777613938248,34.17,77022.08,2.09,-0.35482,0.00026,15.72387]
[1777613938296,34.17,77022.08,2.09,-0.35482,0.00026,15.72387]
[1777613940434,34.16,77022.77,2.09,-0.35464,0.00026,15.72112]
[1777613940833,34.16,77021.52,2.09,-0.35496,0.00026,15.7259]
[1777613941455,34.16,77021.52,2.09,-0.35496,0.00026,15.7259]
[1777613941463,34.16,77021.52,2.09,-0.35496,0.00026,15.7259]
[1777613941486,34.16,77021.52,2.09,-0.35496,0.00026,15.7259]
[1777613941496,34.16,77017.16,2.09,-0.35608,0.00026,15.74258]
[1777613946466,34.16,77014.16,2.09,-0.35685,0.00026,15.7539]
[1777613946696,34.16,77013.66,2.09,-0.35698,0.00026,15.75579]
[1777613947983,34.16,77012.68,2.09,-0.35723,0.00026,15.75949]
[1777613948008,34.16,77012.68,2.09,-0.35723,0.00026,15.75949]
[1777613948252,34.16,77012.68,2.09,-0.35723,0.00026,15.75949]
[1777613948465,34.16,77012.68,2.09,-0.35723,0.00026,15.75949]
[1777613948703,34.16,77013.54,2.09,-0.35701,0.00026,15.75621]
[1777613953721,34.16,77013.64,2.09,-0.35698,0.00026,15.75576]
[1777613957671,34.16,77018.57,2.09,-0.35569,0.00026,15.7368]
[1777613963002,34.16,77020.62,2.09,-0.35516,0.00026,15.72884]
[1777613964789,34.15,77020.58,2.09,-0.35517,0.00026,15.72897]
[1777613964911,34.15,77020.5,2.09,-0.35518,0.00026,15.72924]
[1777613964929,34.15,77020.5,2.09,-0.35518,0.00026,15.72924]
[1777613965072,34.15,77020.5,2.09,-0.35518,0.00026,15.72924]
[1777613965101,34.15,77020.5,2.09,-0.35518,0.00026,15.72924]
[1777613965216,34.15,77020.5,2.09,-0.35518,0.00026,15.72924]
[1777613965777,34.15,77024.03,2.09,-0.35427,0.00026,15.71562]
[1777613966388,34.15,77024.03,2.09,-0.35427,0.00026,15.71562]
[1777613966403,34.15,77024.03,2.09,-0.35427,0.00026,15.71562]
[1777613966417,34.15,77024.03,2.09,-0.35427,0.00026,15.71562]
[1777613966604,34.15,77027.96,2.09,-0.35326,0.00026,15.70035]
[1777613967028,34.15,77027.96,2.09,-0.35326,0.00026,15.70035]
[1777613967443,34.15,77027.96,2.09,-0.35326,0.00026,15.70035]
[1777613967969,34.15,77028.84,2.09,-0.35303,0.00026,15.69691]
[1777613967980,34.15,77028.84,2.09,-0.35303,0.00026,15.69691]
[1777613968006,34.15,77028.84,2.09,-0.35303,0.00026,15.69691]
[1777613968762,34.15,77028.84,2.09,-0.35303,0.00026,15.69691]
[1777613970621,34.15,77029.5,2.09,-0.35286,0.00026,15.69434]
[1777613970644,34.15,77029.5,2.09,-0.35286,0.00026,15.69434]
[1777613970715,34.15,77029.5,2.09,-0.35286,0.00026,15.69434]
[1777613973549,34.15,77036.26,2.09,-0.35108,0.00026,15.66208]
[1777613974772,34.15,77036.26,2.09,-0.35108,0.00026,15.66208]
[1777613974807,34.15,77036.26,2.09,-0.35108,0.00026,15.66208]
[1777613976789,34.15,77040.31,2.09,-0.35003,0.00026,15.64597]
[1777613976849,34.15,77040.57,2.09,-0.34996,0.00026,15.64489]
[1777613979099,34.15,77041.07,2.09,-0.34983,0.00026,15.64281]
[1777613979105,34.15,77041.07,2.09,-0.34983,0.00026,15.64281]
[1777613979487,34.15,77040.61,2.09,-0.34994,0.00026,15.6446]
[1777613980850,34.15,77048.36,2.09,-0.34795,0.00026,15.61352]
[1777613981063,34.15,77048.36,2.09,-0.34795,0.00026,15.61352]
[1777613981827,34.15,77048.36,2.09,-0.34795,0.00026,15.61352]
[1777613981867,34.15,77048.36,2.09,-0.34795,0.00026,15.61352]
[1777613981500,34.15,77048.36,2.09,-0.34795,0.00026,15.61348]
[1777613982552,34.15,77048.36,2.09,-0.34795,0.00026,15.61348]
[1777613982562,34.15,77048.36,2.09,-0.34795,0.00026,15.61348]
[1777613982768,34.15,77054.02,2.09,-0.3465,0.00026,15.59055]
[1777613984122,34.15,77054.56,2.09,-0.34636,0.00026,15.58829]
[1777613985854,34.15,77055.71,2.09,-0.34606,0.00026,15.58356]
[1777613987436,34.14,77059.01,2.09,-0.34521,0.00026,15.57001]
[1777613987803,34.14,77059.54,2.09,-0.34508,0.00026,15.56782]
[1777613989634,34.14,77060.97,2.09,-0.34471,0.00026,15.56193]
[1777613989657,34.14,77060.97,2.09,-0.34471,0.00026,15.56193]
[1777613989661,34.14,77062.2,2.09,-0.34439,0.00026,15.55686]
[1777613989890,34.14,77062.2,2.09,-0.34439,0.00026,15.55686]
[1777613990720,34.14,77066.8,2.09,-0.34322,0.00025,15.53784]
[1777613991253,34.14,77066.8,2.09,-0.34322,0.00025,15.53784]
[1777613991791,34.14,77068.28,2.09,-0.34284,0.00025,15.53168]
[1777613997612,34.14,77072.74,2.09,-0.34169,0.00025,15.51285]
[1777614001641,34.14,77077.46,2.09,-0.34049,0.00025,15.49296]
[1777614004626,34.14,77076.91,2.09,-0.34063,0.00025,15.49531]
[1777614004727,34.14,77072.03,2.09,-0.34187,0.00025,15.51579]
[1777614005193,34.14,77072.03,2.09,-0.34187,0.00025,15.51579]
[1777614008253,34.14,77072.44,2.09,-0.34177,0.00025,15.51406]
[1777614008276,34.14,77072.44,2.09,-0.34177,0.00025,15.51406]
[1777614009240,34.14,77072.1,2.09,-0.34185,0.00025,15.51548]
[1777614009247,34.14,77072.1,2.09,-0.34185,0.00025,15.51548]
[1777614009697,34.14,77072.08,2.09,-0.34186,0.00025,15.51555]
[1777614012658,34.14,77075.01,2.09,-0.34111,0.00025,15.50326]
[1777614016075,34.14,77073.59,2.09,-0.34147,0.00025,15.50921]
[1777614016746,34.14,77073.45,2.09,-0.34151,0.00025,15.50981]
[1777614017970,34.14,77070.94,2.09,-0.34215,0.00025,15.5203]
[1777614018016,34.14,77070.94,2.09,-0.34215,0.00025,15.5203]
[1777614018769,34.14,77070.94,2.09,-0.34215,0.00025,15.5203]
[1777614018848,34.14,77069.94,2.09,-0.3424,0.00025,15.52447]
[1777614019422,34.14,77069.94,2.09,-0.3424,0.00025,15.52447]
[1777614024440,34.14,77067.64,2.09,-0.34299,0.00025,15.53401]
[1777614028930,34.14,77064.16,2.09,-0.34387,0.00026,15.54837]
[1777614028933,34.14,77064.16,2.09,-0.34387,0.00026,15.54837]
[1777614028963,34.14,77064.16,2.09,-0.34387,0.00026,15.54837]
[1777614030957,34.14,77066.11,2.09,-0.34337,0.00025,15.54028]
[1777614030972,34.14,77066.11,2.09,-0.34337,0.00025,15.54028]
[1777614030976,34.14,77066.11,2.09,-0.34337,0.00025,15.54028]
[1777614033008,34.14,77063.68,2.09,-0.34395,0.00026,15.54464]
[1777614033864,34.14,77063.49,2.09,-0.34399,0.00026,15.54541]
[1777614035996,34.14,77065.95,2.09,-0.34337,0.00026,15.53522]
[1777614036886,34.14,77066.46,2.09,-0.34323,0.00026,15.5331]
[1777614039593,34.14,77068.33,2.09,-0.34276,0.00025,15.52534]
[1777614041128,34.14,77068.55,2.09,-0.3427,0.00025,15.52443]
[1777614046499,34.14,77070.49,2.09,-0.34221,0.00025,15.51636]
[1777614047217,34.14,77070.84,2.09,-0.34212,0.00025,15.51491]
[1777614051267,34.14,77071.1,2.09,-0.34206,0.00025,15.51384]
[1777614053316,34.14,77074.31,2.09,-0.34124,0.00025,15.50042]
[1777614053632,34.14,77074.31,2.09,-0.34124,0.00025,15.50042]
[1777614055348,34.14,77074.65,2.09,-0.34115,0.00025,15.49902]
[1777614061083,34.14,77073.41,2.09,-0.34147,0.00025,15.50432]
[1777614067097,34.14,77074.56,2.09,-0.34119,0.00025,15.49958]
[1777614072132,34.14,77074.91,2.09,-0.3411,0.00025,15.49817]
[1777614073211,34.14,77074.91,2.09,-0.3411,0.00025,15.49817]
[1777614076109,34.14,77075.29,2.09,-0.34101,0.00025,15.49662]
[1777614081211,34.14,77075.82,2.09,-0.34088,0.00025,15.49444]
[1777614087342,34.14,77073.59,2.09,-0.34145,0.00025,15.50387]
[1777614087373,34.14,77073.59,2.09,-0.34145,0.00025,15.50387]
[1777614090032,34.14,77068.89,2.09,-0.34265,0.00025,15.52352]
[1777614091858,34.14,77064.67,2.09,-0.34372,0.00026,15.54102]
[1777614091891,34.14,77064.67,2.09,-0.34372,0.00026,15.54102]
[1777614097306,34.14,77059.9,2.09,-0.34489,0.00026,15.55494]
[1777614102341,34.14,77059.97,2.09,-0.34487,0.00026,15.55466]
[1777614107377,34.14,77057.97,2.09,-0.34539,0.00026,15.56289]
[1777614112413,34.14,77054.91,2.09,-0.34617,0.00026,15.57543]
[1777614117671,34.14,77053.99,2.09,-0.34641,0.00026,15.5792]
[1777614123490,34.15,77056.8,2.09,-0.34569,0.00026,15.56778]
[1777614128529,34.15,77057.13,2.09,-0.34561,0.00026,15.56645]
[1777614133562,34.15,77059.81,2.09,-0.34493,0.00026,15.55549]
[1777614138598,34.15,77061.84,2.09,-0.34441,0.00026,15.54717]
[1777614143633,34.15,77064.05,2.09,-0.34384,0.00026,15.53808]
[1777614148968,34.15,77062.14,2.09,-0.34433,0.00026,15.54594]
[1777614148987,34.15,77062.14,2.09,-0.34433,0.00026,15.54594]
[1777614149014,34.15,77062.57,2.09,-0.34422,0.00026,15.54415]
[1777614149929,34.15,77056.79,2.09,-0.3457,0.00026,15.56785]
[1777614150692,34.15,77056.79,2.09,-0.3457,0.00026,15.56785]
[1777614150697,34.15,77056.79,2.09,-0.3457,0.00026,15.56785]
[1777614150703,34.15,77056.79,2.09,-0.3457,0.00026,15.56785]
[1777614152727,34.15,77055.5,2.09,-0.34598,0.00026,15.56742]
[1777614152770,34.14,77056.45,2.09,-0.34574,0.00026,15.56352]
[1777614158284,34.15,77054.44,2.09,-0.34625,0.00026,15.57174]
[1777614161351,34.15,77052.69,2.09,-0.3467,0.00026,15.57885]
[1777614161787,34.15,77052.69,2.09,-0.3467,0.00026,15.57885]
[1777614161813,34.15,77052.69,2.09,-0.3467,0.00026,15.57885]
[1777614161825,34.15,77052.69,2.09,-0.3467,0.00026,15.57885]
[1777614162027,34.15,77068.19,2.09,-0.34274,0.00025,15.51516]
[1777614162070,34.15,77068.19,2.09,-0.34274,0.00025,15.51516]
[1777614162200,34.15,77068.19,2.09,-0.34274,0.00025,15.51516]
[1777614162332,34.15,77068.19,2.09,-0.34274,0.00025,15.51516]
[1777614162428,34.15,77068.19,2.09,-0.34274,0.00025,15.51516]
[1777614162567,34.15,77068.19,2.09,-0.34274,0.00025,15.51516]
[1777614162611,34.15,77068.19,2.09,-0.34274,0.00025,15.51516]
[1777614162765,34.15,77068.19,2.09,-0.34274,0.00025,15.51516]
[1777614162816,34.15,77068.19,2.09,-0.34274,0.00025,15.51516]
[1777614162975,34.15,77068.19,2.09,-0.34274,0.00025,15.51516]
[1777614163007,34.15,77068.19,2.09,-0.34274,0.00025,15.51516]
[1777614163055,34.14,77084.86,2.09,-0.3385,0.00025,15.44491]
[1777614163168,34.14,77084.86,2.09,-0.3385,0.00025,15.44491]
[1777614163215,34.14,77084.86,2.09,-0.3385,0.00025,15.44491]
[1777614163231,34.14,77084.86,2.09,-0.3385,0.00025,15.44491]
[1777614163776,34.14,77084.62,2.09,-0.33855,0.00025,15.44588]
[1777614164741,34.14,77084.62,2.09,-0.33855,0.00025,15.44588]
[1777614164949,34.14,77084.49,2.09,-0.33859,0.00025,15.44643]
[1777614169980,34.14,77084.27,2.09,-0.33865,0.00025,15.44747]
[1777614170997,34.15,77083.69,2.09,-0.3388,0.00025,15.44995]
[1777614171044,34.15,77083.69,2.09,-0.3388,0.00025,15.44995]
[1777614171026,34.15,77083.5,2.09,-0.33884,0.00025,15.45076]
[1777614171974,34.15,77083.5,2.09,-0.33884,0.00025,15.45076]
[1777614172012,34.15,77083.5,2.09,-0.33884,0.00025,15.45076]
[1777614172053,34.15,77083.41,2.09,-0.33887,0.00025,15.45115]
[1777614174620,34.15,77083.16,2.09,-0.33893,0.00025,15.45223]
[1777614174665,34.15,77083.16,2.09,-0.33893,0.00025,15.45223]
[1777614174852,34.15,77080.25,2.09,-0.33967,0.00025,15.46458]
[1777614175270,34.15,77080.25,2.09,-0.33967,0.00025,15.46458]
[1777614175302,34.15,77080.25,2.09,-0.33967,0.00025,15.46458]
[1777614175859,34.15,77079.86,2.09,-0.33977,0.00025,15.46622]
[1777614180894,34.14,77078.87,2.09,-0.34002,0.00025,15.47037]
[1777614184767,34.14,77080.89,2.09,-0.3395,0.00025,15.46179]
[1777614184816,34.14,77080.89,2.09,-0.3395,0.00025,15.46179]
[1777614184921,34.14,77080.69,2.09,-0.33955,0.00025,15.46264]
[1777614185233,34.14,77080.69,2.09,-0.33955,0.00025,15.46264]
[1777614185271,34.14,77080.69,2.09,-0.33955,0.00025,15.46264]
[1777614185929,34.14,77081.15,2.09,-0.33944,0.00025,15.46068]
[1777614186736,34.14,77081.15,2.09,-0.33944,0.00025,15.46068]
[1777614186781,34.14,77081.15,2.09,-0.33944,0.00025,15.46068]
[1777614186936,34.14,77081.11,2.09,-0.33945,0.00025,15.46084]
[1777614187441,34.14,77081.11,2.09,-0.33945,0.00025,15.46084]
[1777614187474,34.14,77081.11,2.09,-0.33945,0.00025,15.46084]
[1777614187943,34.14,77080.25,2.09,-0.33967,0.00025,15.46448]
[1777614190379,34.14,77081.05,2.09,-0.33946,0.00025,15.46108]
[1777614190408,34.14,77081.05,2.09,-0.33946,0.00025,15.46108]
[1777614191067,34.14,77080.76,2.09,-0.33954,0.00025,15.4623]
[1777614194656,34.14,77080.5,2.09,-0.3396,0.00025,15.46339]
[1777614194694,34.14,77080.5,2.09,-0.3396,0.00025,15.46339]
[1777614194992,34.14,77081.87,2.09,-0.33925,0.00025,15.45757]
[1777614198393,34.14,77081.97,2.09,-0.33923,0.00025,15.45714]
[1777614198442,34.14,77081.97,2.09,-0.33923,0.00025,15.45714]
[1777614198452,34.14,77081.97,2.09,-0.33923,0.00025,15.45714]
[1777614198479,34.14,77081.81,2.09,-0.33927,0.00025,15.45782]
[1777614204055,34.14,77081.6,2.09,-0.33932,0.00025,15.45871]
[1777614207903,34.14,77080.92,2.09,-0.33949,0.00025,15.4616]
[1777614207951,34.14,77080.92,2.09,-0.33949,0.00025,15.4616]
[1777614208052,34.14,77081.24,2.09,-0.33941,0.00025,15.46024]
[1777614208923,34.14,77081.24,2.09,-0.33941,0.00025,15.46024]
[1777614208970,34.14,77081.24,2.09,-0.33941,0.00025,15.46024]
[1777614208985,34.14,77081.24,2.09,-0.33941,0.00025,15.46024]
[1777614209090,34.14,77081.18,2.09,-0.33943,0.00025,15.4605]
[1777614210501,34.14,77080.68,2.09,-0.33955,0.00025,15.46262]
[1777614210533,34.14,77080.68,2.09,-0.33955,0.00025,15.46262]
[1777614211104,34.14,77080.67,2.09,-0.33951,0.00025,15.45696]
[1777614216138,34.14,77080.61,2.09,-0.33953,0.00025,15.45723]
[1777614220396,34.14,77082.56,2.09,-0.33903,0.00025,15.44896]
[1777614220422,34.14,77082.56,2.09,-0.33903,0.00025,15.44896]
[1777614220430,34.14,77082.56,2.09,-0.33903,0.00025,15.44896]
[1777614220473,34.14,77079.6,2.09,-0.33978,0.00025,15.46152]
[1777614221160,34.14,77079.6,2.09,-0.33978,0.00025,15.46152]
[1777614221199,34.14,77079.6,2.09,-0.33978,0.00025,15.46152]
[1777614221830,34.14,77079.6,2.09,-0.33978,0.00025,15.46152]
[1777614221918,34.14,77079.6,2.09,-0.33978,0.00025,15.46152]
[1777614221950,34.14,77079.6,2.09,-0.33978,0.00025,15.46152]
[1777614222019,34.14,77079.63,2.09,-0.33978,0.00025,15.46139]
[1777614223859,34.14,77079.63,2.09,-0.33978,0.00025,15.46139]
[1777614229924,34.14,77079.51,2.09,-0.33981,0.00025,15.46191]
[1777614235843,34.14,77079.5,2.09,-0.33981,0.00025,15.46196]
[1777614235885,34.14,77079.5,2.09,-0.33981,0.00025,15.46196]
[1777614241357,34.14,77080.32,2.09,-0.3396,0.00025,15.45851]
[1777614246777,34.15,77083.19,2.09,-0.33888,0.00025,15.44638]
[1777614251660,34.15,77089.48,2.09,-0.33729,0.00025,15.41961]
[1777614257426,34.15,77087.18,2.09,-0.33788,0.00025,15.42963]
[1777614262461,34.15,77087.46,2.09,-0.33782,0.00025,15.42857]
[1777614264562,34.15,77082.63,2.09,-0.33905,0.00025,15.44921]
[1777614270027,34.15,77082.22,2.09,-0.33915,0.00025,15.451]
[1777614275119,34.15,77081.8,2.09,-0.33922,0.00025,15.44711]
[1777614280517,34.15,77081.06,2.09,-0.33941,0.00025,15.45029]
[1777614285632,34.15,77080.42,2.09,-0.33957,0.00025,15.45304]
[1777614288813,34.15,77079.33,2.09,-0.33985,0.00025,15.45765]
[1777614288840,34.15,77079.33,2.09,-0.33985,0.00025,15.45765]
[1777614288934,34.15,77079.33,2.09,-0.33985,0.00025,15.45765]
[1777614289030,34.15,77078.66,2.09,-0.34002,0.00025,15.46049]
[1777614291768,34.15,77081.04,2.09,-0.33941,0.00025,15.45041]
[1777614291816,34.15,77081.04,2.09,-0.33941,0.00025,15.45041]
[1777614291917,34.15,77081.58,2.09,-0.33928,0.00025,15.44813]
[1777614293276,34.15,77081.45,2.09,-0.33931,0.00025,15.44868]
[1777614294991,34.15,77081.21,2.09,-0.33937,0.00025,15.44971]
[1777614295146,34.15,77080.94,2.09,-0.33944,0.00025,15.45086]
[1777614300173,34.15,77080.21,2.09,-0.33963,0.00025,15.45398]
[1777614305188,34.15,77079.71,2.09,-0.33975,0.00025,15.45611]
[1777614310192,34.15,77076.04,2.09,-0.34069,0.00025,15.47159]
[1777614315201,34.15,77076.48,2.09,-0.34058,0.00025,15.46974]
[1777614320221,34.15,77077.86,2.09,-0.34022,0.00025,15.46392]
[1777614325227,34.15,77078.38,2.09,-0.34009,0.00025,15.46174]
[1777614330246,34.15,77076.15,2.09,-0.34066,0.00025,15.47113]
[1777614332448,34.15,77075.24,2.09,-0.34084,0.00025,15.46924]
[1777614332479,34.15,77075.24,2.09,-0.34084,0.00025,15.46924]
[1777614332968,34.15,77075.24,2.09,-0.34084,0.00025,15.46924]
[1777614333969,34.15,77075.24,2.09,-0.34084,0.00025,15.46924]
[1777614333985,34.15,77075.24,2.09,-0.34084,0.00025,15.46924]
[1777614333997,34.15,77075.24,2.09,-0.34084,0.00025,15.46924]
[1777614334035,34.15,77071.7,2.09,-0.34175,0.00025,15.48407]
[1777614335247,34.15,77071.99,2.09,-0.34167,0.00025,15.48284]
[1777614335624,34.15,77071.99,2.09,-0.34167,0.00025,15.48284]
[1777614335639,34.15,77071.99,2.09,-0.34167,0.00025,15.48284]
[1777614335989,34.15,77072.46,2.09,-0.34155,0.00025,15.48086]
[1777614337653,34.15,77072.88,2.09,-0.34144,0.00025,15.47908]
[1777614338003,34.15,77072.92,2.09,-0.34143,0.00025,15.47889]
[1777614339637,34.15,77073.13,2.09,-0.34138,0.00025,15.478]
[1777614339662,34.15,77073.13,2.09,-0.34138,0.00025,15.478]
[1777614341660,34.15,77073.37,2.09,-0.34131,0.00025,15.47697]
[1777614341704,34.15,77073.37,2.09,-0.34131,0.00025,15.47697]
[1777614346814,34.15,77069.82,2.09,-0.34221,0.00026,15.49172]
[1777614350760,34.15,77073.99,2.09,-0.34114,0.00025,15.47415]
[1777614350803,34.15,77073.99,2.09,-0.34114,0.00025,15.47415]
[1777614351095,34.15,77076.25,2.09,-0.34057,0.00025,15.46463]
[1777614351443,34.15,77076.25,2.09,-0.34057,0.00025,15.46463]
[1777614351464,34.15,77076.25,2.09,-0.34057,0.00025,15.46463]
[1777614351538,34.15,77076.25,2.09,-0.34057,0.00025,15.46463]
[1777614352053,34.15,77076.25,2.09,-0.34057,0.00025,15.46463]
[1777614352074,34.15,77076.25,2.09,-0.34057,0.00025,15.46463]
[1777614352152,34.15,77077.08,2.09,-0.34035,0.00025,15.46112]
[1777614357815,34.15,77076.95,2.09,-0.34038,0.00025,15.46161]
[1777614362190,34.15,77077.85,2.09,-0.34015,0.00025,15.45776]
[1777614362230,34.15,77077.85,2.09,-0.34015,0.00025,15.45776]
[1777614363179,34.15,77080.47,2.09,-0.33949,0.00025,15.44666]
[1777614364241,34.15,77080.47,2.09,-0.33949,0.00025,15.44666]
[1777614364283,34.15,77080.31,2.09,-0.33953,0.00025,15.44734]
[1777614370234,34.15,77081.39,2.09,-0.33925,0.00025,15.44276]
[1777614373166,34.15,77081.08,2.09,-0.33933,0.00025,15.44408]
[1777614373185,34.15,77081.08,2.09,-0.33933,0.00025,15.44408]
[1777614374477,34.15,77081.44,2.09,-0.33924,0.00025,15.44256]
[1777614374486,34.15,77081.44,2.09,-0.33924,0.00025,15.44256]
[1777614375264,34.15,77082.27,2.09,-0.33903,0.00025,15.43903]
[1777614375992,34.15,77082.27,2.09,-0.33903,0.00025,15.43903]
[1777614376035,34.15,77082.27,2.09,-0.33903,0.00025,15.43903]
[1777614376047,34.15,77082.27,2.09,-0.33903,0.00025,15.43903]
[1777614376066,34.15,77082.45,2.09,-0.33898,0.00025,15.43828]
[1777614377904,34.15,77082.26,2.09,-0.33903,0.00025,15.43909]
[1777614377951,34.15,77082.07,2.09,-0.33908,0.00025,15.4399]
[1777614380264,34.15,77082.58,2.09,-0.33895,0.00025,15.43774]
[1777614380311,34.15,77082.06,2.09,-0.33908,0.00025,15.43996]
[1777614387018,34.15,77080.93,2.09,-0.33937,0.00025,15.44478]
[1777614393019,34.15,77081.15,2.09,-0.33927,0.00025,15.43816]
[1777614398247,34.15,77081.59,2.09,-0.33916,0.00025,15.43637]
[1777614398485,34.15,77082.04,2.09,-0.33905,0.00025,15.43446]
[1777614398510,34.15,77082.04,2.09,-0.33905,0.00025,15.43446]
[1777614402268,34.15,77087.12,2.09,-0.33776,0.00025,15.4128]
[1777614407464,34.15,77088.47,2.09,-0.33742,0.00025,15.40698]
[1777614408638,34.15,77089.25,2.09,-0.33721,0.00025,15.40355]
[1777614408670,34.15,77089.25,2.09,-0.33721,0.00025,15.40355]
[1777614414543,34.14,77088.14,2.09,-0.33748,0.00025,15.40803]
[1777614418801,34.14,77089.15,2.09,-0.33721,0.00025,15.40349]
[1777614418860,34.14,77089.15,2.09,-0.33721,0.00025,15.40349]
[1777614424614,34.14,77090.7,2.09,-0.3368,0.00025,15.39645]
[1777614429243,34.13,77095.57,2.09,-0.33555,0.00025,15.37522]
[1777614430284,34.13,77102.69,2.09,-0.33375,0.00025,15.34415]
[1777614431030,34.13,77102.69,2.09,-0.33375,0.00025,15.34415]
[1777614431054,34.13,77102.69,2.09,-0.33375,0.00025,15.34415]
[1777614431242,34.13,77105.69,2.09,-0.33299,0.00025,15.33093]
[1777614435692,34.13,77110.92,2.09,-0.33166,0.00025,15.30777]
[1777614441151,34.13,77111.01,2.09,-0.33164,0.00025,15.30738]
[1777614447303,34.13,77113.1,2.09,-0.33112,0.00025,15.29812]
[1777614448957,34.13,77117.92,2.09,-0.3299,0.00025,15.27667]
[1777614448966,34.13,77117.92,2.09,-0.3299,0.00025,15.27667]
[1777614448981,34.13,77118.23,2.09,-0.32983,0.00025,15.2753]
[1777614454179,34.13,77118.64,2.09,-0.32968,0.00025,15.26769]
[1777614456766,34.13,77119.71,2.09,-0.3294,0.00025,15.26284]
[1777614456804,34.13,77119.71,2.09,-0.3294,0.00025,15.26284]
[1777614457303,34.13,77124.56,2.09,-0.32818,0.00025,15.24101]
[1777614458120,34.13,77124.56,2.09,-0.32818,0.00025,15.24101]
[1777614458131,34.13,77124.56,2.09,-0.32818,0.00025,15.24101]
[1777614458329,34.13,77130.99,2.09,-0.32657,0.00025,15.21185]
[1777614461874,34.13,77136.88,2.09,-0.3251,0.00025,15.18501]
[1777614466909,34.13,77141.6,2.09,-0.32392,0.00025,15.16325]
[1777614471945,34.13,77136.53,2.09,-0.32519,0.00025,15.18661]
[1777614476979,34.13,77136.14,2.09,-0.32529,0.00025,15.18846]
[1777614479380,34.13,77127.01,2.09,-0.32758,0.00025,15.23007]
[1777614480316,34.13,77127.01,2.09,-0.32758,0.00025,15.23007]
[1777614480374,34.13,77127.01,2.09,-0.32758,0.00025,15.23007]
[1777614481040,34.13,77123.29,2.09,-0.32851,0.00025,15.24688]
[1777614481062,34.13,77123.29,2.09,-0.32851,0.00025,15.24688]
[1777614481750,34.13,77122.46,2.09,-0.32872,0.00025,15.25063]
[1777614482015,34.13,77122.7,2.09,-0.32866,0.00025,15.24955]
[1777614482714,34.13,77122.7,2.09,-0.32866,0.00025,15.24955]
[1777614482751,34.13,77122.7,2.09,-0.32866,0.00025,15.24955]
[1777614483353,34.13,77122.7,2.09,-0.32866,0.00025,15.24955]
[1777614483392,34.13,77121.84,2.09,-0.32887,0.00025,15.25341]
[1777614486728,34.13,77121.88,2.09,-0.32886,0.00025,15.2532]
[1777614486759,34.13,77121.88,2.09,-0.32886,0.00025,15.2532]
[1777614487853,34.13,77122.15,2.09,-0.3288,0.00025,15.25198]
[1777614488009,34.13,77122.15,2.09,-0.3288,0.00025,15.25198]
[1777614488047,34.13,77122.15,2.09,-0.3288,0.00025,15.25198]
[1777614488149,34.13,77121.73,2.09,-0.3289,0.00025,15.25386]
[1777614490283,34.13,77121.73,2.09,-0.3289,0.00025,15.25384]
[1777614490304,34.13,77121.73,2.09,-0.3289,0.00025,15.25384]
[1777614494465,34.13,77123.29,2.09,-0.32851,0.00025,15.24681]
[1777614494507,34.13,77123.29,2.09,-0.32851,0.00025,15.24681]
[1777614495056,34.13,77123.29,2.09,-0.32851,0.00025,15.24681]
[1777614495080,34.13,77123.29,2.09,-0.32851,0.00025,15.24681]
[1777614495791,34.13,77123.79,2.09,-0.32838,0.00025,15.24456]
[1777614495829,34.13,77123.79,2.09,-0.32838,0.00025,15.24456]
[1777614501417,34.13,77123.84,2.09,-0.32837,0.00025,15.24438]
[1777614501448,34.13,77123.84,2.09,-0.32837,0.00025,15.24438]
[1777614508402,34.13,77124.32,2.09,-0.32825,0.00025,15.24225]
[1777614513980,34.13,77125.73,2.09,-0.32786,0.00025,15.23022]
[1777614514217,34.13,77125.73,2.09,-0.32786,0.00025,15.23022]
[1777614514225,34.13,77125.73,2.09,-0.32786,0.00025,15.23022]
[1777614514409,34.14,77125.28,2.09,-0.32797,0.00025,15.23227]
[1777614516236,34.14,77123.46,2.09,-0.32843,0.00025,15.24051]
[1777614516247,34.14,77123.46,2.09,-0.32843,0.00025,15.24051]
[1777614516257,34.14,77123.46,2.09,-0.32843,0.00025,15.24051]
[1777614517186,34.14,77124.78,2.09,-0.3281,0.00025,15.23457]
[1777614517287,34.14,77124.24,2.09,-0.32823,0.00025,15.23702]
[1777614518264,34.14,77124.24,2.09,-0.32823,0.00025,15.23702]
[1777614518269,34.14,77124.24,2.09,-0.32823,0.00025,15.23702]
[1777614518363,34.14,77125.12,2.09,-0.32801,0.00025,15.23307]
[1777614519306,34.14,77125.12,2.09,-0.32801,0.00025,15.23307]
[1777614525379,34.14,77125.54,2.09,-0.32792,0.00025,15.23132]
[1777614526842,34.14,77125.91,2.09,-0.32782,0.00025,15.22967]
[1777614527330,34.14,77125.74,2.09,-0.32787,0.00025,15.2305]
[1777614528448,34.14,77125.64,2.09,-0.3279,0.00025,15.23098]
[1777614529055,34.14,77125.64,2.09,-0.3279,0.00025,15.23098]
[1777614537400,34.15,77124.58,2.09,-0.32819,0.00025,15.23628]
[1777614542209,34.15,77127.21,2.09,-0.32754,0.00025,15.2246]
[1777614542375,34.15,77127.21,2.09,-0.32754,0.00025,15.2246]
[1777614542424,34.15,77127.21,2.09,-0.32754,0.00025,15.2246]
[1777614542436,34.15,77131.47,2.09,-0.32648,0.00025,15.20534]
[1777614542658,34.15,77131.47,2.09,-0.32648,0.00025,15.20534]
[1777614542664,34.15,77131.47,2.09,-0.32648,0.00025,15.20534]
[1777614542885,34.15,77131.47,2.09,-0.32648,0.00025,15.20534]
[1777614542927,34.15,77131.47,2.09,-0.32648,0.00025,15.20534]
[1777614543443,34.15,77134.97,2.09,-0.3256,0.00025,15.1894]
[1777614543696,34.15,77134.97,2.09,-0.3256,0.00025,15.1894]
[1777614544440,34.15,77134.97,2.09,-0.3256,0.00025,15.1894]
[1777614544475,34.15,77139.04,2.09,-0.32459,0.00025,15.17078]
[1777614544667,34.15,77139.04,2.09,-0.32459,0.00025,15.17078]
[1777614545457,34.15,77140.37,2.09,-0.32426,0.00025,15.16472]
[1777614551074,34.15,77140.08,2.09,-0.32433,0.00025,15.16609]
[1777614554001,34.15,77134.46,2.09,-0.32574,0.00025,15.19194]
[1777614554723,34.15,77134.46,2.09,-0.32574,0.00025,15.19194]
[1777614554747,34.15,77134.46,2.09,-0.32574,0.00025,15.19194]
[1777614554799,34.15,77134.46,2.09,-0.32574,0.00025,15.19194]
[1777614555024,34.15,77129.38,2.09,-0.32702,0.00025,15.2151]
[1777614555476,34.15,77129.38,2.09,-0.32702,0.00025,15.2151]
[1777614555499,34.15,77129.38,2.09,-0.32702,0.00025,15.2151]
[1777614556290,34.15,77125.79,2.09,-0.32792,0.00025,15.23141]
[1777614557067,34.15,77125.79,2.09,-0.32792,0.00025,15.23141]
[1777614557094,34.15,77125.79,2.09,-0.32792,0.00025,15.23141]
[1777614557747,34.15,77126.13,2.09,-0.32784,0.00025,15.22992]
[1777614557766,34.15,77126.13,2.09,-0.32784,0.00025,15.22992]
[1777614558855,34.15,77126.49,2.09,-0.32775,0.00025,15.22834]
[1777614558883,34.15,77126.42,2.09,-0.32777,0.00025,15.2287]
[1777614565306,34.16,77126.16,2.09,-0.32784,0.00025,15.23006]
[1777614566957,34.16,77125.98,2.09,-0.32789,0.00025,15.23096]
[1777614568493,34.16,77120.5,2.09,-0.32927,0.00025,15.25572]
[1777614569012,34.16,77120.5,2.09,-0.32927,0.00025,15.25572]
[1777614569017,34.16,77120.5,2.09,-0.32927,0.00025,15.25572]
[1777614569132,34.16,77120.5,2.09,-0.32927,0.00025,15.25572]
[1777614569167,34.16,77120.5,2.09,-0.32927,0.00025,15.25572]
[1777614569324,34.16,77120.5,2.09,-0.32927,0.00025,15.25572]
[1777614569329,34.16,77120.84,2.09,-0.32919,0.00025,15.25422]
[1777614571037,34.16,77120.84,2.09,-0.32919,0.00025,15.25422]
[1777614571047,34.16,77120.84,2.09,-0.32919,0.00025,15.25422]
[1777614571266,34.16,77121.49,2.09,-0.32898,0.00025,15.24559]
[1777614573329,34.16,77121.49,2.09,-0.32898,0.00025,15.24559]
[1777614573373,34.16,77121.49,2.09,-0.32898,0.00025,15.24559]
[1777614573982,34.16,77121.63,2.09,-0.32895,0.00025,15.24502]
[1777614574026,34.16,77121.63,2.09,-0.32895,0.00025,15.24502]
[1777614574139,34.16,77121.63,2.09,-0.32895,0.00025,15.24502]
[1777614574176,34.16,77121.63,2.09,-0.32895,0.00025,15.24502]
[1777614574318,34.16,77121.63,2.09,-0.32895,0.00025,15.24502]
[1777614574335,34.16,77121.63,2.09,-0.32895,0.00025,15.24502]
[1777614574413,34.16,77123.58,2.09,-0.32846,0.00025,15.23628]
[1777614579432,34.16,77120.54,2.09,-0.32923,0.00025,15.25006]
[1777614579755,34.16,77120.57,2.09,-0.32922,0.00025,15.24995]
[1777614579835,34.16,77124.1,2.09,-0.32834,0.00025,15.23411]
[1777614581104,34.16,77124.1,2.09,-0.32834,0.00025,15.23411]
[1777614581343,34.16,77126.61,2.09,-0.32771,0.00025,15.22283]
[1777614586437,34.16,77125.8,2.09,-0.32792,0.00025,15.22667]
[1777614586484,34.16,77125.8,2.09,-0.32792,0.00025,15.22667]
[1777614587410,34.17,77125.27,2.09,-0.32806,0.00025,15.22916]
[1777614592427,34.17,77123.84,2.09,-0.32843,0.00025,15.23579]
[1777614597455,34.17,77121.02,2.09,-0.32915,0.00025,15.24863]
[1777614602473,34.17,77120.62,2.09,-0.32926,0.00025,15.2506]
[1777614607482,34.17,77120.33,2.09,-0.32934,0.00025,15.25207]
[1777614612489,34.18,77120.1,2.09,-0.32941,0.00025,15.25327]
[1777614615978,34.18,77122.53,2.09,-0.3288,0.00025,15.2425]
[1777614616453,34.18,77122.17,2.09,-0.3289,0.00025,15.24416]
[1777614617440,34.18,77122.17,2.09,-0.3289,0.00025,15.24416]
[1777614619750,34.18,77122.16,2.09,-0.32891,0.00025,15.24433]
[1777614624709,34.18,77120.42,2.09,-0.32935,0.00025,15.25233]
[1777614625013,34.18,77120.47,2.09,-0.32934,0.00025,15.25215]
[1777614630247,34.18,77121.82,2.09,-0.32901,0.00025,15.24623]
[1777614635338,34.19,77121.3,2.09,-0.3291,0.00025,15.24296]
[1777614642133,34.19,77123.58,2.09,-0.32854,0.00025,15.23297]
[1777614643222,34.19,77123.58,2.09,-0.32854,0.00025,15.23297]
[1777614643350,34.19,77123.87,2.09,-0.32847,0.00025,15.23169]
[1777614646067,34.19,77123.97,2.09,-0.32845,0.00025,15.23127]
[1777614646463,34.19,77123.12,2.09,-0.32866,0.00025,15.23515]
[1777614648913,34.19,77124.67,2.09,-0.32828,0.00025,15.22824]
[1777614649181,34.19,77124.75,2.09,-0.32826,0.00025,15.2279]
[1777614649701,34.19,77124.75,2.09,-0.32826,0.00025,15.2279]
[1777614650188,34.19,77127.57,2.09,-0.32755,0.00025,15.21521]
[1777614655224,34.19,77128.47,2.09,-0.32734,0.00025,15.21135]
[1777614660260,34.2,77128.31,2.09,-0.32739,0.00025,15.21229]
[1777614663280,34.2,77122.23,2.09,-0.32892,0.00025,15.2398]
[1777614663672,34.2,77122.23,2.09,-0.32892,0.00025,15.2398]
[1777614663792,34.2,77122.23,2.09,-0.32892,0.00025,15.2398]
[1777614664538,34.2,77114.42,2.09,-0.33089,0.00025,15.27467]
[1777614665575,34.2,77109.77,2.09,-0.33206,0.00025,15.29526]
[1777614665601,34.2,77109.77,2.09,-0.33206,0.00025,15.29526]
[1777614665630,34.2,77109.77,2.09,-0.33206,0.00025,15.29526]
[1777614668494,34.2,77109.66,2.09,-0.33208,0.00025,15.2957]
[1777614672559,34.2,77109.55,2.09,-0.3321,0.00025,15.29609]
[1777614678234,34.2,77109.58,2.09,-0.33209,0.00025,15.29584]
[1777614681408,34.19,77103.2,2.09,-0.3337,0.00025,15.32377]
[1777614686443,34.19,77101.1,2.09,-0.33422,0.00025,15.33279]
[1777614691478,34.19,77101.49,2.09,-0.33406,0.00025,15.3252]
[1777614691782,34.19,77101.49,2.09,-0.33406,0.00025,15.3252]
[1777614691826,34.19,77101.49,2.09,-0.33406,0.00025,15.3252]
[1777614692282,34.19,77101.49,2.09,-0.33406,0.00025,15.3252]
[1777614692310,34.19,77101.49,2.09,-0.33406,0.00025,15.3252]
[1777614697638,34.19,77100.75,2.09,-0.33425,0.00025,15.32834]
[1777614697676,34.19,77100.75,2.09,-0.33425,0.00025,15.32834]
[1777614703562,34.19,77101.43,2.09,-0.33407,0.00025,15.32526]
[1777614705039,34.19,77101.83,2.09,-0.33396,0.00025,15.32349]
[1777614705078,34.19,77101.83,2.09,-0.33396,0.00025,15.32349]
[1777614705131,34.19,77102.33,2.09,-0.33384,0.00025,15.32128]
[1777614711619,34.19,77104.62,2.09,-0.33325,0.00025,15.31114]
[1777614716653,34.18,77106.41,2.09,-0.33279,0.00025,15.30318]
[1777614719236,34.18,77107.04,2.09,-0.33263,0.00025,15.30038]
[1777614719257,34.18,77107.04,2.09,-0.33263,0.00025,15.30038]
[1777614724538,34.18,77108.5,2.09,-0.33226,0.00025,15.29385]
[1777614725328,34.18,77109.55,2.09,-0.33199,0.00025,15.2892]
[1777614725361,34.18,77109.55,2.09,-0.33199,0.00025,15.2892]
[1777614725983,34.18,77110.46,2.09,-0.33176,0.00025,15.28517]
[1777614727350,34.18,77110.63,2.09,-0.33172,0.00025,15.28441]
[1777614730377,34.18,77109.87,2.09,-0.33191,0.00025,15.28773]
[1777614730408,34.18,77109.87,2.09,-0.33191,0.00025,15.28773]
[1777614730448,34.18,77111.02,2.09,-0.33162,0.00025,15.28264]
[1777614734511,34.18,77108.63,2.09,-0.33222,0.00025,15.29317]
[1777614734541,34.18,77108.63,2.09,-0.33222,0.00025,15.29317]
[1777614734612,34.18,77107.3,2.09,-0.33256,0.00025,15.299]
[1777614737967,34.18,77106.14,2.09,-0.33285,0.00025,15.30408]
[1777614737987,34.18,77106.14,2.09,-0.33285,0.00025,15.30408]
[1777614737995,34.18,77105.12,2.09,-0.3331,0.00025,15.30853]
[1777614739413,34.18,77105.12,2.09,-0.3331,0.00025,15.30853]
[1777614739445,34.18,77105.12,2.09,-0.3331,0.00025,15.30853]
[1777614739454,34.18,77104.6,2.09,-0.33323,0.00025,15.3108]
[1777614741532,34.18,77104.6,2.09,-0.33323,0.00025,15.3108]
[1777614741634,34.18,77103.67,2.09,-0.33347,0.00025,15.31485]
[1777614746863,34.18,77101.68,2.09,-0.33397,0.00025,15.3235]
[1777614752257,34.18,77098.29,2.09,-0.33477,0.00025,15.33248]
[1777614759459,34.18,77097.52,2.09,-0.33496,0.00025,15.33572]
[1777614761831,34.18,77096.33,2.09,-0.33526,0.00025,15.34079]
[1777614761834,34.18,77096.33,2.09,-0.33526,0.00025,15.34079]
[1777614762596,34.18,77096.09,2.09,-0.33532,0.00025,15.34181]
[1777614765888,34.18,77095.44,2.09,-0.33548,0.00025,15.34455]
[1777614765905,34.18,77095.44,2.09,-0.33548,0.00025,15.34455]
[1777614765937,34.18,77095.44,2.09,-0.33548,0.00025,15.34455]
[1777614765995,34.17,77095.44,2.09,-0.33548,0.00025,15.34453]
[1777614769980,34.17,77094.43,2.09,-0.33573,0.00025,15.34882]
[1777614770011,34.17,77094.43,2.09,-0.33573,0.00025,15.34882]
[1777614772014,34.17,77094.23,2.09,-0.33578,0.00025,15.34966]
[1777614772084,34.17,77096.01,2.09,-0.33532,0.00025,15.34189]
[1777614774058,34.17,77096.01,2.09,-0.33532,0.00025,15.34186]
[1777614774706,34.17,77095.34,2.09,-0.33549,0.00025,15.34474]
[1777614779706,34.17,77094.67,2.09,-0.33565,0.00025,15.34754]
[1777614784711,34.17,77091.64,2.09,-0.33642,0.00025,15.36049]
[1777614788398,34.17,77091.47,2.09,-0.33645,0.00025,15.36108]
[1777614788435,34.17,77091.47,2.09,-0.33645,0.00025,15.36108]
[1777614788468,34.17,77091.47,2.09,-0.33645,0.00025,15.36108]
[1777614788546,34.17,77091.47,2.09,-0.33645,0.00025,15.36108]
[1777614788580,34.17,77091.47,2.09,-0.33645,0.00025,15.36108]
[1777614788681,34.17,77093.23,2.09,-0.336,0.00025,15.35345]
[1777614789607,34.17,77093.23,2.09,-0.336,0.00025,15.35345]
[1777614789617,34.17,77103.51,2.09,-0.3334,0.00025,15.30867]
[1777614790305,34.17,77103.51,2.09,-0.3334,0.00025,15.30867]
[1777614790457,34.17,77103.51,2.09,-0.3334,0.00025,15.30867]
[1777614790495,34.17,77103.51,2.09,-0.3334,0.00025,15.30867]
[1777614790582,34.17,77103.51,2.09,-0.3334,0.00025,15.30867]
[1777614790684,34.17,77107.77,2.09,-0.33232,0.00025,15.28991]
[1777614790882,34.17,77107.77,2.09,-0.33232,0.00025,15.28991]
[1777614791861,34.17,77108.0,2.09,-0.33226,0.00025,15.2889]
[1777614792309,34.17,77108.0,2.09,-0.33226,0.00025,15.2889]
[1777614792329,34.17,77111.48,2.09,-0.33138,0.00025,15.27349]
[1777614793089,34.17,77111.48,2.09,-0.33138,0.00025,15.27349]
[1777614794352,34.17,77110.25,2.09,-0.33169,0.00025,15.27892]
[1777614794443,34.17,77112.0,2.09,-0.33125,0.00025,15.27116]
[1777614795450,34.17,77112.0,2.09,-0.33125,0.00025,15.27116]
[1777614795501,34.17,77112.0,2.09,-0.33125,0.00025,15.27116]
[1777614795989,34.17,77113.92,2.09,-0.33076,0.00025,15.26261]
[1777614796021,34.17,77113.92,2.09,-0.33076,0.00025,15.26261]
[1777614796264,34.17,77113.92,2.09,-0.33076,0.00025,15.26261]
[1777614796363,34.17,77113.92,2.09,-0.33076,0.00025,15.26261]
[1777614796365,34.16,77118.4,2.09,-0.32964,0.00025,15.24261]
[1777614796772,34.16,77118.4,2.09,-0.32964,0.00025,15.24261]
[1777614798271,34.16,77118.4,2.09,-0.32964,0.00025,15.24261]
[1777614798312,34.16,77118.4,2.09,-0.32964,0.00025,15.24261]
[1777614798799,34.16,77119.85,2.09,-0.32927,0.00025,15.23612]
[1777614799067,34.16,77119.85,2.09,-0.32927,0.00025,15.23612]
[1777614799112,34.16,77119.85,2.09,-0.32927,0.00025,15.23612]
[1777614799344,34.16,77119.85,2.09,-0.32927,0.00025,15.23612]
[1777614799396,34.16,77119.85,2.09,-0.32927,0.00025,15.23612]
[1777614799762,34.16,77117.96,2.09,-0.32975,0.00025,15.2446]
[1777614800437,34.16,77117.96,2.09,-0.32975,0.00025,15.2446]
[1777614800449,34.16,77117.96,2.09,-0.32975,0.00025,15.2446]
[1777614800550,34.17,77111.11,2.09,-0.33147,0.00025,15.2751]
[1777614801144,34.17,77111.11,2.09,-0.33147,0.00025,15.2751]
[1777614802198,34.17,77111.24,2.09,-0.33144,0.00025,15.27454]
[1777614802484,34.17,77111.24,2.09,-0.33144,0.00025,15.27454]
[1777614802493,34.17,77111.24,2.09,-0.33144,0.00025,15.27454]
[1777614802533,34.17,77111.24,2.09,-0.33144,0.00025,15.27454]
[1777614802687,34.17,77111.35,2.09,-0.33141,0.00025,15.27405]
[1777614803195,34.17,77111.35,2.09,-0.33141,0.00025,15.27405]
[1777614803382,34.17,77109.63,2.09,-0.33185,0.00025,15.28165]
[1777614804648,34.17,77104.37,2.09,-0.33317,0.00025,15.30481]
[1777614806485,34.17,77108.97,2.09,-0.33201,0.00025,15.28458]
[1777614807356,34.17,77113.98,2.09,-0.33075,0.00025,15.26237]
[1777614813325,34.17,77115.73,2.09,-0.33027,0.00025,15.24901]
[1777614818407,34.17,77116.85,2.09,-0.33,0.00025,15.24418]
[1777614823981,34.17,77117.96,2.09,-0.32973,0.00025,15.23944]
[1777614824795,34.17,77118.83,2.09,-0.32952,0.00025,15.23564]
[1777614824834,34.17,77118.83,2.09,-0.32952,0.00025,15.23564]
[1777614827706,34.17,77119.18,2.09,-0.32943,0.00025,15.23416]
[1777614827736,34.17,77119.18,2.09,-0.32943,0.00025,15.23416]
[1777614834886,34.18,77118.4,2.09,-0.32964,0.00025,15.2379]
[1777614840002,34.18,77119.86,2.09,-0.32929,0.00025,15.23163]
[1777614845646,34.18,77120.68,2.09,-0.32909,0.00025,15.22814]
[1777614852600,34.19,77122.6,2.09,-0.32863,0.00025,15.2198]
[1777614857635,34.19,77122.68,2.09,-0.32862,0.00025,15.21962]
[1777614862669,34.19,77121.88,2.09,-0.32883,0.00025,15.22336]
[1777614868392,34.19,77121.15,2.09,-0.32902,0.00025,15.22676]
[1777614873747,34.19,77122.63,2.09,-0.3286,0.00025,15.21446]
[1777614878782,34.19,77123.17,2.09,-0.32847,0.00025,15.21215]
[1777614883817,34.2,77122.16,2.09,-0.32873,0.00025,15.21679]
[1777614889753,34.2,77124.58,2.09,-0.32813,0.00025,15.20605]
[1777614894894,34.2,77122.87,2.09,-0.32857,0.00025,15.21384]
[1777614896230,34.2,77122.87,2.09,-0.32857,0.00025,15.21384]
[1777614896338,34.2,77122.87,2.09,-0.32857,0.00025,15.21384]
[1777614896386,34.2,77122.87,2.09,-0.32857,0.00025,15.21384]
[1777614896702,34.2,77124.96,2.09,-0.32804,0.00025,15.20446]
[1777614897987,34.2,77124.96,2.09,-0.32804,0.00025,15.20446]
[1777614898024,34.2,77124.96,2.09,-0.32804,0.00025,15.20446]
[1777614898108,34.2,77139.53,2.09,-0.3244,0.00025,15.1382]
[1777614899901,34.2,77138.08,2.09,-0.32476,0.00025,15.14489]
[1777614899930,34.2,77138.08,2.09,-0.32476,0.00025,15.14489]
[1777614903019,34.2,77136.6,2.09,-0.32513,0.00025,15.15166]
[1777614903970,34.2,77134.64,2.09,-0.32562,0.00025,15.1606]
[1777614904577,34.2,77134.49,2.09,-0.32566,0.00025,15.16128]
[1777614905085,34.2,77134.49,2.09,-0.32566,0.00025,15.16128]
[1777614906012,34.2,77133.43,2.09,-0.32592,0.00025,15.16611]
[1777614906045,34.2,77133.43,2.09,-0.32592,0.00025,15.16611]
[1777614911247,34.2,77128.23,2.09,-0.32722,0.00025,15.18965]
[1777614912105,34.2,77128.92,2.09,-0.32705,0.00025,15.18649]
[1777614912143,34.2,77128.92,2.09,-0.32705,0.00025,15.18649]
[1777614915574,34.2,77134.29,2.09,-0.32569,0.00025,15.16198]
[1777614915661,34.2,77134.29,2.09,-0.32569,0.00025,15.16198]
[1777614916119,34.2,77134.21,2.09,-0.32571,0.00025,15.16233]
[1777614916159,34.2,77134.21,2.09,-0.32571,0.00025,15.16233]
[1777614916181,34.2,77134.21,2.09,-0.32571,0.00025,15.16233]
[1777614916220,34.2,77134.21,2.09,-0.32571,0.00025,15.16233]
[1777614918211,34.2,77134.17,2.09,-0.32572,0.00025,15.16247]
[1777614918249,34.2,77134.17,2.09,-0.32572,0.00025,15.16247]
[1777614922270,34.2,77134.21,2.09,-0.32571,0.00025,15.16223]
[1777614922305,34.2,77134.21,2.09,-0.32571,0.00025,15.16223]
[1777614926716,34.2,77134.23,2.09,-0.3257,0.00025,15.16209]
[1777614926758,34.2,77134.23,2.09,-0.3257,0.00025,15.16209]
[1777614928015,34.19,77134.23,2.09,-0.3257,0.00025,15.16206]
[1777614928060,34.19,77134.23,2.09,-0.3257,0.00025,15.16206]
[1777614929586,34.19,77133.9,2.09,-0.32578,0.00025,15.16356]
[1777614929610,34.19,77133.9,2.09,-0.32578,0.00025,15.16356]
[1777614931604,34.19,77134.43,2.09,-0.32565,0.00025,15.16113]
[1777614931648,34.19,77134.43,2.09,-0.32565,0.00025,15.16113]
[1777614934757,34.19,77134.36,2.09,-0.32561,0.00025,15.15562]
[1777614934795,34.19,77134.36,2.09,-0.32561,0.00025,15.15562]
[1777614936497,34.19,77132.3,2.09,-0.32613,0.00025,15.16499]
[1777614936522,34.19,77132.3,2.09,-0.32613,0.00025,15.16499]
[1777614942231,34.19,77132.52,2.09,-0.32607,0.00025,15.1639]
[1777614942584,34.19,77132.52,2.09,-0.32607,0.00025,15.1639]
[1777614942590,34.19,77132.52,2.09,-0.32607,0.00025,15.1639]
[1777614942635,34.19,77132.52,2.09,-0.32607,0.00025,15.1639]
[1777614942688,34.19,77132.42,2.09,-0.32609,0.00025,15.16435]
[1777614947926,34.19,77127.9,2.09,-0.32722,0.00025,15.18477]
[1777614953151,34.19,77129.07,2.09,-0.32692,0.00025,15.17931]
[1777614957677,34.19,77129.38,2.09,-0.32684,0.00025,15.17778]
[1777614957708,34.19,77129.38,2.09,-0.32684,0.00025,15.17778]
[1777614958809,34.19,77129.26,2.09,-0.32686,0.00025,15.17829]
[1777614958816,34.19,77129.26,2.09,-0.32686,0.00025,15.17829]
[1777614958891,34.19,77126.66,2.09,-0.32751,0.00025,15.19003]
[1777614962857,34.19,77126.1,2.09,-0.32765,0.00025,15.19251]
[1777614962884,34.19,77126.1,2.09,-0.32765,0.00025,15.19251]
[1777614969069,34.19,77125.24,2.09,-0.32786,0.00025,15.19631]
[1777614974769,34.18,77121.96,2.09,-0.32868,0.00025,15.21099]
[1777614977716,34.18,77119.82,2.09,-0.32922,0.00025,15.22053]
[1777614977756,34.18,77119.82,2.09,-0.32922,0.00025,15.22053]
[1777614979063,34.18,77124.16,2.09,-0.32812,0.00025,15.20098]
[1777614979093,34.18,77124.16,2.09,-0.32812,0.00025,15.20098]
[1777614979099,34.18,77124.16,2.09,-0.32812,0.00025,15.20098]
[1777614979129,34.18,77124.16,2.09,-0.32812,0.00025,15.20098]
[1777614983153,34.18,77124.06,2.09,-0.32815,0.00025,15.20138]
[1777614983196,34.18,77124.06,2.09,-0.32815,0.00025,15.20138]
[1777614988254,34.18,77124.5,2.09,-0.32803,0.00025,15.19934]
[1777614994595,34.18,77125.67,2.09,-0.32769,0.00025,15.18819]
[1777614999629,34.18,77127.22,2.09,-0.32729,0.00025,15.18114]
[1777615004664,34.18,77127.19,2.09,-0.3273,0.00025,15.18124]
[1777615010708,34.18,77127.53,2.09,-0.32721,0.00025,15.17965]
[1777615013623,34.18,77125.65,2.09,-0.32768,0.00025,15.18814]
[1777615013890,34.18,77125.85,2.09,-0.32763,0.00025,15.18723]
[1777615018920,34.18,77125.32,2.09,-0.32776,0.00025,15.18956]
[1777615023949,34.18,77124.32,2.09,-0.32801,0.00025,15.19407]
[1777615025795,34.18,77123.32,2.09,-0.32827,0.00025,15.19863]
[1777615025916,34.18,77122.99,2.09,-0.32835,0.00025,15.20014]
[1777615027811,34.18,77122.99,2.09,-0.32835,0.00025,15.20014]
[1777615027912,34.18,77122.99,2.09,-0.32835,0.00025,15.20014]
[1777615031881,34.18,77122.8,2.09,-0.32841,0.00025,15.20114]
[1777615031906,34.18,77122.77,2.09,-0.32842,0.00025,15.20131]
[1777615035936,34.18,77123.12,2.09,-0.32833,0.00025,15.19983]
[1777615035975,34.18,77123.63,2.09,-0.32821,0.00025,15.19757]
[1777615041077,34.19,77123.77,2.09,-0.32818,0.00025,15.19711]
[1777615046105,34.19,77124.03,2.09,-0.32812,0.00025,15.19611]
[1777615051139,34.19,77124.11,2.09,-0.32811,0.00025,15.19588]
[1777615058241,34.19,77124.72,2.09,-0.32792,0.00025,15.18761]
[1777615063695,34.19,77124.93,2.09,-0.32788,0.00025,15.18681]
[1777615065429,34.19,77125.27,2.09,-0.3278,0.00025,15.18534]
[1777615065472,34.19,77125.27,2.09,-0.3278,0.00025,15.18534]
[1777615065510,34.2,77135.88,2.09,-0.32514,0.00025,15.13717]
[1777615066359,34.2,77135.88,2.09,-0.32514,0.00025,15.13717]
[1777615066783,34.2,77134.65,2.09,-0.32545,0.00025,15.14282]
[1777615072134,34.2,77132.14,2.09,-0.32609,0.00025,15.15444]
[1777615074462,34.2,77130.84,2.09,-0.32642,0.00025,15.16043]
[1777615077456,34.2,77129.74,2.09,-0.32669,0.00025,15.16549]
[1777615077479,34.2,77129.74,2.09,-0.32669,0.00025,15.16549]
[1777615078518,34.2,77127.52,2.09,-0.32726,0.00025,15.17561]
[1777615078967,34.2,77127.52,2.09,-0.32726,0.00025,15.17561]
[1777615079005,34.2,77127.52,2.09,-0.32726,0.00025,15.17561]
[1777615079018,34.2,77127.52,2.09,-0.32726,0.00025,15.17561]
[1777615080996,34.2,77127.95,2.09,-0.32715,0.00025,15.17369]
[1777615082587,34.2,77127.61,2.09,-0.32724,0.00025,15.17529]
[1777615082608,34.2,77127.61,2.09,-0.32724,0.00025,15.17529]
[1777615088318,34.2,77127.01,2.09,-0.3274,0.00025,15.17818]
[1777615090117,34.2,77128.69,2.09,-0.32698,0.00025,15.17065]
[1777615090164,34.2,77128.69,2.09,-0.32698,0.00025,15.17065]
[1777615090703,34.2,77128.69,2.09,-0.32698,0.00025,15.17065]
[1777615091022,34.2,77131.09,2.09,-0.32638,0.00025,15.15978]
[1777615096572,34.2,77131.57,2.09,-0.32626,0.00025,15.15768]
[1777615102344,34.21,77129.62,2.09,-0.32676,0.00025,15.16664]
[1777615107380,34.21,77129.47,2.09,-0.3268,0.00025,15.16742]
[1777615112415,34.21,77129.16,2.09,-0.32684,0.00025,15.16329]
[1777615117871,34.21,77129.96,2.09,-0.32665,0.00025,15.15989]
[1777615123150,34.22,77127.48,2.09,-0.32729,0.00025,15.17147]
[1777615123242,34.22,77127.48,2.09,-0.32729,0.00025,15.17147]
[1777615124029,34.22,77122.75,2.09,-0.32849,0.00025,15.19286]
[1777615125271,34.22,77123.77,2.09,-0.32823,0.00025,15.18833]
[1777615125279,34.22,77123.77,2.09,-0.32823,0.00025,15.18833]
[1777615125284,34.22,77123.77,2.09,-0.32823,0.00025,15.18833]
[1777615127289,34.22,77122.55,2.09,-0.32854,0.00025,15.1939]
[1777615127993,34.22,77122.79,2.09,-0.32848,0.00025,15.19286]
[1777615131356,34.22,77120.99,2.09,-0.32894,0.00025,15.20106]
[1777615131373,34.22,77120.99,2.09,-0.32894,0.00025,15.20106]
[1777615131405,34.22,77120.99,2.09,-0.32894,0.00025,15.20106]
[1777615131725,34.22,77120.99,2.09,-0.32894,0.00025,15.20106]
[1777615131777,34.22,77120.99,2.09,-0.32894,0.00025,15.20106]
[1777615131809,34.22,77120.99,2.09,-0.32894,0.00025,15.20106]
[1777615131839,34.22,77120.99,2.09,-0.32894,0.00025,15.20106]
[1777615131879,34.22,77121.53,2.09,-0.32881,0.00025,15.19867]
[1777615133808,34.22,77121.06,2.09,-0.32893,0.00025,15.20082]
[1777615134031,34.22,77119.29,2.09,-0.32938,0.00025,15.20878]
[1777615138883,34.22,77116.71,2.09,-0.33003,0.00025,15.22038]
[1777615138897,34.22,77116.71,2.09,-0.33003,0.00025,15.22038]
[1777615139028,34.22,77117.06,2.09,-0.32994,0.00025,15.21884]
[1777615141110,34.22,77117.05,2.09,-0.32995,0.00025,15.21889]
[1777615141121,34.22,77117.1,2.09,-0.32994,0.00025,15.21872]
[1777615141536,34.22,77117.1,2.09,-0.32994,0.00025,15.21872]
[1777615141757,34.22,77117.1,2.09,-0.32994,0.00025,15.21872]
[1777615142094,34.23,77115.53,2.09,-0.33033,0.00025,15.22576]
[1777615147120,34.23,77107.15,2.09,-0.33246,0.00025,15.26301]
[1777615152709,34.23,77107.41,2.09,-0.33239,0.00025,15.2619]
[1777615157452,34.23,77107.91,2.09,-0.33227,0.00025,15.25973]
[1777615157464,34.23,77107.91,2.09,-0.33227,0.00025,15.25973]
[1777615157744,34.23,77108.13,2.09,-0.33221,0.00025,15.25877]
[1777615163090,34.23,77108.31,2.09,-0.33217,0.00025,15.25803]
[1777615168575,34.23,77106.84,2.09,-0.33255,0.00025,15.26457]
[1777615171842,34.23,77111.08,2.09,-0.33143,0.00025,15.24016]
[1777615176202,34.23,77114.94,2.09,-0.33046,0.00025,15.22316]
[1777615176236,34.23,77114.94,2.09,-0.33046,0.00025,15.22316]
[1777615177090,34.23,77116.29,2.09,-0.33013,0.00025,15.21719]
[1777615177775,34.23,77116.29,2.09,-0.33013,0.00025,15.21719]
[1777615177830,34.23,77116.29,2.09,-0.33013,0.00025,15.21719]
[1777615178115,34.23,77116.29,2.09,-0.33013,0.00025,15.21719]
[1777615178892,34.23,77118.7,2.09,-0.32952,0.00025,15.2065]
[1777615183928,34.24,77119.7,2.09,-0.32928,0.00025,15.20224]
[1777615188941,34.24,77120.39,2.09,-0.32911,0.00025,15.19921]
[1777615189006,34.24,77120.39,2.09,-0.32911,0.00025,15.19921]
[1777615189069,34.24,77120.39,2.09,-0.32911,0.00025,15.19921]
[1777615190152,34.24,77120.92,2.09,-0.32898,0.00025,15.19684]
[1777615191014,34.24,77120.88,2.09,-0.32899,0.00025,15.19703]
[1777615191058,34.24,77120.88,2.09,-0.32899,0.00025,15.19703]
[1777615191100,34.24,77127.81,2.09,-0.32725,0.00025,15.16585]
[1777615192324,34.24,77128.08,2.09,-0.32718,0.00025,15.16466]
[1777615192992,34.24,77127.8,2.09,-0.32726,0.00025,15.16596]
[1777615195327,34.24,77127.8,2.09,-0.32726,0.00025,15.16596]
[1777615196071,34.24,77127.8,2.09,-0.32726,0.00025,15.16596]
[1777615200605,34.24,77127.61,2.09,-0.3273,0.00025,15.16683]
[1777615200646,34.24,77127.61,2.09,-0.3273,0.00025,15.16683]
[1777615201144,34.24,77130.14,2.09,-0.32667,0.00025,15.15538]
[1777615202496,34.24,77130.2,2.09,-0.32665,0.00025,15.15511]
[1777615202510,34.24,77130.2,2.09,-0.32665,0.00025,15.15511]
[1777615202535,34.24,77130.2,2.09,-0.32665,0.00025,15.15511]
[1777615202581,34.24,77130.2,2.09,-0.32665,0.00025,15.15511]
[1777615203063,34.24,77131.94,2.09,-0.32622,0.00025,15.14725]
[1777615203823,34.24,77131.94,2.09,-0.32622,0.00025,15.14725]
[1777615203869,34.24,77131.94,2.09,-0.32622,0.00025,15.14725]
[1777615204509,34.24,77131.48,2.09,-0.32634,0.00025,15.14938]
[1777615204607,34.24,77131.48,2.09,-0.32634,0.00025,15.14938]
[1777615205086,34.24,77133.87,2.09,-0.32574,0.00025,15.13855]
[1777615210152,34.24,77133.49,2.09,-0.32585,0.00025,15.14049]
[1777615216730,34.25,77132.49,2.09,-0.32612,0.00025,15.14538]
[1777615227132,34.25,77131.94,2.09,-0.32628,0.00025,15.14837]
[1777615232304,34.25,77131.75,2.09,-0.32629,0.00025,15.14361]
[1777615234920,34.25,77133.71,2.09,-0.3258,0.00025,15.1348]
[1777615234980,34.26,77131.56,2.09,-0.32635,0.00025,15.14468]
[1777615237201,34.26,77125.87,2.09,-0.32778,0.00025,15.1705]
[1777615242336,34.26,77124.25,2.09,-0.32818,0.00025,15.17781]
[1777615247371,34.26,77123.07,2.09,-0.32848,0.00025,15.1831]
[1777615252405,34.26,77122.73,2.09,-0.32856,0.00025,15.1846]
[1777615257441,34.26,77122.77,2.09,-0.32855,0.00025,15.1844]
[1777615263120,34.26,77122.53,2.09,-0.32861,0.00025,15.18547]
[1777615268519,34.25,77120.94,2.09,-0.32901,0.00025,15.1925]
[1777615273553,34.25,77119.08,2.09,-0.32947,0.00025,15.20071]
[1777615278590,34.25,77119.28,2.09,-0.32941,0.00025,15.19971]
[1777615279380,34.25,77119.28,2.09,-0.32941,0.00025,15.19971]
[1777615279563,34.25,77119.28,2.09,-0.32941,0.00025,15.19971]
[1777615279596,34.25,77119.73,2.09,-0.3293,0.00025,15.19767]
[1777615285106,34.25,77120.22,2.09,-0.32917,0.00025,15.19535]
[1777615290567,34.25,77122.32,2.09,-0.32863,0.00025,15.18576]
[1777615295708,34.25,77124.61,2.09,-0.328,0.00025,15.16949]
[1777615300747,34.24,77125.93,2.09,-0.32766,0.00025,15.16338]
[1777615305781,34.24,77126.4,2.09,-0.32753,0.00025,15.16108]
[1777615310818,34.24,77129.74,2.09,-0.32668,0.00025,15.1458]
[1777615316859,34.24,77130.35,2.09,-0.32652,0.00025,15.14286]
[1777615321893,34.24,77132.92,2.09,-0.32587,0.00025,15.13104]
[1777615326928,34.24,77130.04,2.09,-0.32659,0.00025,15.14405]
[1777615329950,34.23,77134.85,2.09,-0.32537,0.00025,15.12206]
[1777615334983,34.23,77134.54,2.09,-0.32545,0.00025,15.12345]
[1777615336232,34.23,77134.54,2.09,-0.32545,0.00025,15.12345]
[1777615336300,34.23,77134.54,2.09,-0.32545,0.00025,15.12345]
[1777615336368,34.23,77134.67,2.09,-0.32542,0.00025,15.12285]
[1777615336998,34.23,77135.42,2.09,-0.32523,0.00025,15.11942]
[1777615340548,34.23,77135.22,2.09,-0.32528,0.00025,15.12041]
[1777615340579,34.23,77135.22,2.09,-0.32528,0.00025,15.12041]
[1777615341231,34.23,77136.98,2.09,-0.32484,0.00025,15.11239]
[1777615346872,34.24,77135.93,2.09,-0.32512,0.00025,15.11736]
[1777615346895,34.24,77135.93,2.09,-0.32512,0.00025,15.11736]
[1777615348660,34.24,77134.65,2.09,-0.32544,0.00025,15.12327]
[1777615349082,34.24,77134.25,2.09,-0.32554,0.00025,15.12512]
[1777615354118,34.24,77128.0,2.09,-0.32707,0.00025,15.14787]
[1777615355124,34.24,77122.25,2.09,-0.32851,0.00025,15.1738]
[1777615355457,34.24,77122.25,2.09,-0.32851,0.00025,15.1738]
[1777615355507,34.24,77122.25,2.09,-0.32851,0.00025,15.1738]
[1777615356130,34.24,77121.92,2.09,-0.3286,0.00025,15.17528]
[1777615361165,34.24,77120.59,2.09,-0.32893,0.00025,15.18128]
[1777615363180,34.24,77125.25,2.09,-0.32776,0.00025,15.16036]
[1777615366560,34.24,77125.42,2.09,-0.32772,0.00025,15.15962]
[1777615366575,34.24,77125.42,2.09,-0.32772,0.00025,15.15962]
[1777615366577,34.24,77125.42,2.09,-0.32772,0.00025,15.15962]
[1777615367208,34.24,77126.58,2.09,-0.32743,0.00025,15.15437]
[1777615372279,34.24,77125.21,2.09,-0.32777,0.00025,15.16051]
[1777615378285,34.24,77125.89,2.09,-0.32759,0.00025,15.15727]
[1777615383320,34.24,77127.2,2.09,-0.32726,0.00025,15.15124]
[1777615385160,34.24,77127.38,2.09,-0.32721,0.00025,15.1504]
[1777615390176,34.24,77130.64,2.09,-0.32638,0.00025,15.13552]
[1777615395197,34.23,77130.95,2.09,-0.3263,0.00025,15.13405]
[1777615400198,34.23,77131.62,2.09,-0.32613,0.00025,15.13094]
[1777615403426,34.23,77127.62,2.09,-0.32713,0.00025,15.14903]
[1777615403454,34.23,77127.62,2.09,-0.32713,0.00025,15.14903]
[1777615403519,34.23,77127.62,2.09,-0.32713,0.00025,15.14903]
[1777615403540,34.23,77127.62,2.09,-0.32713,0.00025,15.14903]
[1777615403601,34.23,77127.62,2.09,-0.32713,0.00025,15.14903]
[1777615403740,34.23,77126.24,2.09,-0.32748,0.00025,15.15524]
[1777615405309,34.23,77115.93,2.09,-0.33007,0.00025,15.20145]
[1777615405507,34.23,77115.93,2.09,-0.33007,0.00025,15.20145]
[1777615405509,34.23,77115.93,2.09,-0.33007,0.00025,15.20145]
[1777615405514,34.23,77115.93,2.09,-0.33007,0.00025,15.20145]
[1777615405544,34.23,77115.93,2.09,-0.33007,0.00025,15.20145]
[1777615406370,34.23,77113.22,2.09,-0.33075,0.00025,15.21347]
[1777615409531,34.23,77113.43,2.09,-0.33069,0.00025,15.21242]
[1777615409554,34.23,77113.43,2.09,-0.33069,0.00025,15.21242]
[1777615415547,34.23,77113.0,2.09,-0.33074,0.00025,15.20835]
[1777615420583,34.23,77112.15,2.09,-0.33096,0.00025,15.21212]
[1777615425618,34.23,77113.79,2.09,-0.33054,0.00025,15.20484]
[1777615430768,34.23,77113.62,2.09,-0.33059,0.00025,15.20563]
[1777615438966,34.23,77111.79,2.09,-0.33105,0.00025,15.21379]
[1777615444935,34.23,77110.75,2.09,-0.33132,0.00025,15.21844]
[1777615450792,34.23,77110.51,2.09,-0.33138,0.00025,15.21955]
[1777615453076,34.23,77116.97,2.09,-0.32975,0.00025,15.19086]
[1777615458120,34.23,77119.45,2.09,-0.32913,0.00025,15.17993]
[1777615463883,34.23,77120.41,2.09,-0.3289,0.00025,15.17582]
[1777615468918,34.24,77121.67,2.09,-0.32859,0.00025,15.17032]
[1777615473953,34.24,77122.31,2.09,-0.32839,0.00025,15.16181]
[1777615478988,34.24,77121.08,2.09,-0.32871,0.00025,15.16749]
[1777615484023,34.24,77121.7,2.09,-0.32856,0.00025,15.16484]
[1777615487745,34.24,77120.83,2.09,-0.32878,0.00025,15.16882]
[1777615487781,34.24,77120.83,2.09,-0.32878,0.00025,15.16882]
[1777615488646,34.24,77121.43,2.09,-0.32863,0.00025,15.16616]
[1777615489059,34.24,77120.92,2.09,-0.32876,0.00025,15.16847]
[1777615494093,34.24,77121.24,2.09,-0.32869,0.00025,15.16714]
[1777615499128,34.25,77122.05,2.09,-0.32849,0.00025,15.16362]
[1777615500817,34.25,77122.23,2.09,-0.32845,0.00025,15.16281]
[1777615500855,34.25,77122.23,2.09,-0.32845,0.00025,15.16281]
[1777615502848,34.25,77122.45,2.09,-0.3284,0.00025,15.1619]
[1777615502868,34.25,77122.45,2.09,-0.3284,0.00025,15.1619]
[1777615505370,34.25,77120.49,2.09,-0.32889,0.00025,15.17074]
[1777615505446,34.25,77118.76,2.09,-0.32933,0.00025,15.1785]
[1777615506916,34.25,77115.35,2.09,-0.33019,0.00025,15.19372]
[1777615506929,34.25,77115.35,2.09,-0.33019,0.00025,15.19372]
[1777615507390,34.25,77113.93,2.09,-0.33055,0.00025,15.20005]
[1777615510295,34.25,77111.99,2.09,-0.33104,0.00025,15.20866]
[1777615510971,34.25,77112.94,2.09,-0.3308,0.00025,15.20444]
[1777615511212,34.25,77112.81,2.09,-0.33083,0.00025,15.20502]
[1777615512998,34.25,77112.56,2.09,-0.33089,0.00025,15.20613]
[1777615513460,34.25,77116.71,2.09,-0.32985,0.00025,15.18769]
[1777615513875,34.25,77116.71,2.09,-0.32985,0.00025,15.18769]
[1777615513933,34.25,77116.71,2.09,-0.32985,0.00025,15.18769]
[1777615515048,34.25,77117.1,2.09,-0.32975,0.00025,15.18596]
[1777615515375,34.25,77118.95,2.09,-0.32928,0.00025,15.17771]
[1777615521129,34.25,77119.65,2.09,-0.32911,0.00025,15.17471]
[1777615527272,34.25,77121.52,2.09,-0.32865,0.00025,15.16651]
[1777615532359,34.25,77122.47,2.09,-0.32837,0.00025,15.15658]
[1777615537393,34.26,77124.43,2.09,-0.32789,0.00025,15.14791]
[1777615542978,34.26,77124.65,2.09,-0.32784,0.00025,15.14708]
[1777615543027,34.26,77124.65,2.09,-0.32784,0.00025,15.14708]
[1777615543444,34.26,77124.65,2.09,-0.32784,0.00025,15.14708]
[1777615543521,34.26,77125.66,2.09,-0.32759,0.00025,15.14256]
[1777615547487,34.26,77128.42,2.09,-0.3269,0.00025,15.13019]
[1777615547530,34.26,77128.84,2.09,-0.3268,0.00025,15.12833]
[1777615550313,34.26,77130.67,2.09,-0.32634,0.00025,15.12012]
[1777615550350,34.26,77130.67,2.09,-0.32634,0.00025,15.12012]
[1777615551119,34.26,77132.03,2.09,-0.326,0.00025,15.114]
[1777615551150,34.26,77132.03,2.09,-0.326,0.00025,15.114]
[1777615556529,34.26,77130.63,2.09,-0.32636,0.00025,15.1205]
[1777615558055,34.26,77127.56,2.09,-0.32713,0.00025,15.13443]
[1777615558087,34.26,77127.56,2.09,-0.32713,0.00025,15.13443]
[1777615559649,34.26,77127.05,2.09,-0.32726,0.00025,15.13674]
[1777615559713,34.26,77126.68,2.09,-0.32736,0.00025,15.13842]
[1777615565591,34.26,77123.89,2.09,-0.32806,0.00025,15.15102]
[1777615570627,34.26,77123.35,2.09,-0.3282,0.00025,15.15348]
[1777615577129,34.26,77121.11,2.09,-0.32876,0.00025,15.16357]
[1777615577370,34.26,77121.11,2.09,-0.32876,0.00025,15.16357]
[1777615577413,34.26,77121.11,2.09,-0.32876,0.00025,15.16357]
[1777615577902,34.26,77120.8,2.09,-0.32884,0.00025,15.16499]
[1777615577909,34.26,77120.8,2.09,-0.32884,0.00025,15.16499]
[1777615577938,34.26,77120.8,2.09,-0.32884,0.00025,15.16499]
[1777615577943,34.26,77117.39,2.09,-0.3297,0.00025,15.18024]
[1777615581953,34.27,77114.32,2.09,-0.33048,0.00025,15.19395]
[1777615582054,34.27,77114.48,2.09,-0.33044,0.00025,15.19326]
[1777615583989,34.27,77114.48,2.09,-0.33044,0.00025,15.19326]
[1777615584148,34.27,77116.16,2.09,-0.33002,0.00025,15.18584]
[1777615585559,34.27,77116.16,2.09,-0.33002,0.00025,15.18584]
[1777615585594,34.27,77119.87,2.09,-0.32908,0.00025,15.16931]
[1777615586017,34.27,77119.87,2.09,-0.32908,0.00025,15.16931]
[1777615586027,34.27,77119.87,2.09,-0.32908,0.00025,15.16931]
[1777615586048,34.27,77119.87,2.09,-0.32908,0.00025,15.16931]
[1777615586508,34.27,77121.43,2.09,-0.32869,0.00025,15.16232]
[1777615588034,34.27,77121.55,2.09,-0.32866,0.00025,15.16179]
[1777615588072,34.27,77121.55,2.09,-0.32866,0.00025,15.16179]
[1777615590062,34.27,77121.36,2.09,-0.32871,0.00025,15.16265]
[1777615590065,34.27,77121.36,2.09,-0.32871,0.00025,15.16265]
[1777615590461,34.27,77120.86,2.09,-0.32884,0.00025,15.16491]
[1777615593231,34.27,77120.53,2.09,-0.32887,0.00025,15.1606]
[1777615593256,34.27,77120.53,2.09,-0.32887,0.00025,15.1606]
[1777615593677,34.27,77122.8,2.09,-0.3283,0.00025,15.15043]
[1777615593690,34.27,77122.8,2.09,-0.3283,0.00025,15.15043]
[1777615594142,34.27,77123.59,2.09,-0.3281,0.00025,15.14689]
[1777615595169,34.27,77123.59,2.09,-0.3281,0.00025,15.14689]
[1777615596162,34.27,77125.56,2.09,-0.32761,0.00025,15.13804]
[1777615596178,34.27,77125.56,2.09,-0.32761,0.00025,15.13804]
[1777615596206,34.27,77125.56,2.09,-0.32761,0.00025,15.13804]
[1777615596288,34.27,77125.56,2.09,-0.32761,0.00025,15.13804]
[1777615596330,34.27,77125.56,2.09,-0.32761,0.00025,15.13804]
[1777615596369,34.27,77132.4,2.09,-0.32589,0.00025,15.10709]
[1777615598215,34.27,77132.4,2.09,-0.32589,0.00025,15.10709]
[1777615598412,34.27,77132.77,2.09,-0.3258,0.00025,15.10546]
[1777615599277,34.27,77132.77,2.09,-0.3258,0.00025,15.10546]
[1777615599312,34.27,77132.77,2.09,-0.3258,0.00025,15.10546]
[1777615600200,34.27,77133.02,2.09,-0.32574,0.00025,15.10435]
[1777615601102,34.27,77135.18,2.09,-0.3252,0.00025,15.09452]
[1777615601105,34.27,77135.18,2.09,-0.3252,0.00025,15.09452]
[1777615601170,34.27,77135.18,2.09,-0.3252,0.00025,15.09452]
[1777615601248,34.27,77135.67,2.09,-0.32508,0.00025,15.09225]
[1777615603329,34.27,77137.37,2.09,-0.32465,0.00025,15.08445]
[1777615604269,34.27,77137.96,2.09,-0.3245,0.00025,15.08172]
[1777615604366,34.27,77137.23,2.09,-0.32468,0.00025,15.08505]
[1777615606288,34.27,77137.23,2.09,-0.32468,0.00025,15.08505]
[1777615606382,34.27,77136.0,2.09,-0.32499,0.00025,15.09066]
[1777615611915,34.27,77135.76,2.09,-0.32505,0.00025,15.09169]
[1777615616950,34.27,77139.35,2.09,-0.32414,0.00025,15.0752]
[1777615622225,34.27,77142.63,2.09,-0.32332,0.00025,15.06009]
[1777615625086,34.27,77143.36,2.09,-0.32314,0.00025,15.05671]
[1777615625106,34.27,77143.17,2.09,-0.32319,0.00025,15.05757]
[1777615631050,34.27,77143.38,2.09,-0.32313,0.00025,15.05656]
[1777615635610,34.27,77137.76,2.09,-0.32454,0.00025,15.08241]
[1777615637581,34.27,77135.14,2.09,-0.3252,0.00025,15.09447]
[1777615637620,34.27,77135.14,2.09,-0.3252,0.00025,15.09447]
[1777615638509,34.27,77126.3,2.09,-0.32742,0.00025,15.13472]
[1777615644143,34.27,77125.79,2.09,-0.32756,0.00025,15.13716]
[1777615649354,34.27,77124.19,2.09,-0.32797,0.00025,15.14451]
[1777615652728,34.27,77128.39,2.09,-0.32687,0.00025,15.11984]
[1777615655825,34.27,77127.12,2.09,-0.32719,0.00025,15.12568]
[1777615655904,34.27,77127.12,2.09,-0.32719,0.00025,15.12568]
[1777615655921,34.27,77127.12,2.09,-0.32719,0.00025,15.12568]
[1777615656230,34.27,77126.74,2.09,-0.32729,0.00025,15.12743]
[1777615658624,34.27,77125.11,2.09,-0.3277,0.00025,15.13481]
[1777615659560,34.27,77125.89,2.09,-0.32751,0.00025,15.13135]
[1777615664586,34.28,77126.82,2.09,-0.32728,0.00025,15.12728]
[1777615669601,34.28,77124.5,2.09,-0.32787,0.00025,15.13791]
[1777615674621,34.28,77123.18,2.09,-0.32821,0.00025,15.144]
[1777615679627,34.28,77120.67,2.09,-0.32885,0.00025,15.15539]
[1777615683467,34.28,77119.9,2.09,-0.32905,0.00025,15.15892]
[1777615683632,34.28,77116.54,2.09,-0.3299,0.00025,15.17393]
[1777615684048,34.28,77116.54,2.09,-0.3299,0.00025,15.17393]
[1777615684594,34.28,77109.74,2.09,-0.33161,0.00025,15.20409]
[1777615687470,34.28,77106.76,2.09,-0.33237,0.00025,15.21736]
[1777615687480,34.28,77106.76,2.09,-0.33237,0.00025,15.21736]
[1777615687514,34.28,77106.76,2.09,-0.33237,0.00025,15.21736]
[1777615687572,34.29,77107.29,2.09,-0.33224,0.00025,15.21508]
[1777615689502,34.29,77107.56,2.09,-0.33218,0.00025,15.21395]
[1777615689603,34.29,77107.46,2.09,-0.33221,0.00025,15.21444]
[1777615694627,34.29,77108.01,2.09,-0.33208,0.00025,15.2122]
[1777615701548,34.29,77110.22,2.09,-0.33154,0.00025,15.20278]
[1777615706584,34.3,77111.03,2.09,-0.33134,0.00025,15.19939]
[1777615708962,34.3,77111.12,2.09,-0.33132,0.00025,15.19905]
[1777615709678,34.3,77115.51,2.09,-0.33022,0.00025,15.17964]
[1777615710398,34.3,77115.51,2.09,-0.33022,0.00025,15.17964]
[1777615710413,34.3,77115.51,2.09,-0.33022,0.00025,15.17964]
[1777615710612,34.3,77115.52,2.09,-0.33022,0.00025,15.17963]
[1777615711647,34.3,77120.73,2.09,-0.32886,0.00025,15.1506]
[1777615713322,34.3,77120.57,2.09,-0.32889,0.00025,15.1513]
[1777615713828,34.3,77121.1,2.09,-0.32876,0.00025,15.14892]
[1777615713865,34.3,77121.1,2.09,-0.32876,0.00025,15.14892]
[1777615714075,34.3,77121.1,2.09,-0.32876,0.00025,15.14892]
[1777615714639,34.3,77120.57,2.09,-0.32889,0.00025,15.15129]
[1777615715860,34.3,77119.8,2.09,-0.32909,0.00025,15.15473]
[1777615715865,34.3,77119.8,2.09,-0.32909,0.00025,15.15473]
[1777615715873,34.3,77119.8,2.09,-0.32909,0.00025,15.15473]
[1777615715880,34.3,77119.8,2.09,-0.32909,0.00025,15.15473]
[1777615715904,34.3,77119.8,2.09,-0.32909,0.00025,15.15473]
[1777615721463,34.3,77118.91,2.09,-0.32931,0.00025,15.15867]
[1777615721978,34.3,77118.49,2.09,-0.32942,0.00025,15.16054]
[1777615722065,34.3,77118.67,2.09,-0.32937,0.00025,15.15974]
[1777615727682,34.3,77118.15,2.09,-0.3295,0.00025,15.16205]
[1777615732766,34.3,77117.74,2.09,-0.32961,0.00025,15.1639]
[1777615737826,34.3,77117.66,2.09,-0.32963,0.00025,15.16427]
[1777615743843,34.3,77116.95,2.09,-0.32981,0.00025,15.16744]
[1777615748878,34.3,77116.38,2.09,-0.32995,0.00025,15.17]
[1777615750114,34.3,77116.38,2.09,-0.32995,0.00025,15.17]
[1777615750135,34.3,77116.38,2.09,-0.32995,0.00025,15.17]
[1777615750378,34.3,77116.38,2.09,-0.32995,0.00025,15.17]
[1777615750479,34.3,77116.46,2.09,-0.32993,0.00025,15.16966]
[1777615756722,34.3,77115.89,2.09,-0.33008,0.00025,15.17222]
[1777615766511,34.3,77115.6,2.09,-0.33015,0.00025,15.17357]
[1777615766907,34.3,77114.67,2.09,-0.33039,0.00025,15.1777]
[1777615767650,34.3,77108.6,2.09,-0.33192,0.00025,15.20453]
[1777615768689,34.3,77099.53,2.09,-0.33421,0.00025,15.2442]
[1777615770695,34.3,77098.67,2.09,-0.33443,0.00025,15.24798]
[1777615770445,34.3,77093.88,2.09,-0.33565,0.00025,15.26873]
[1777615771716,34.3,77093.26,2.09,-0.33576,0.00025,15.26566]
[1777615772700,34.3,77093.26,2.09,-0.33576,0.00025,15.26566]
[1777615772715,34.3,77093.26,2.09,-0.33576,0.00025,15.26566]
[1777615774743,34.3,77092.66,2.09,-0.33591,0.00025,15.26824]
[1777615775065,34.3,77092.2,2.09,-0.33603,0.00025,15.27018]
[1777615781777,34.3,77092.44,2.09,-0.33596,0.00025,15.26901]
[1777615786920,34.29,77091.7,2.09,-0.33613,0.00025,15.27182]
[1777615786995,34.29,77091.72,2.09,-0.33612,0.00025,15.27174]
[1777615792184,34.29,77091.3,2.09,-0.33621,0.00025,15.27323]
[1777615797732,34.29,77091.14,2.09,-0.33624,0.00025,15.27371]
[1777615803261,34.28,77091.04,2.09,-0.33624,0.00025,15.27378]
[1777615803998,34.28,77091.04,2.09,-0.33624,0.00025,15.27378]
[1777615804312,34.28,77087.58,2.09,-0.33712,0.00025,15.28857]
[1777615805206,34.28,77087.58,2.09,-0.33712,0.00025,15.28857]
[1777615805781,34.28,77084.42,2.09,-0.33792,0.00025,15.30202]
[1777615807306,34.28,77084.75,2.09,-0.33784,0.00025,15.30062]
[1777615807738,34.28,77083.72,2.09,-0.3381,0.00025,15.30501]
[1777615808732,34.28,77083.72,2.09,-0.3381,0.00025,15.30501]
[1777615809505,34.28,77084.23,2.09,-0.33797,0.00025,15.30284]
[1777615810993,34.28,77082.85,2.09,-0.33832,0.00025,15.30871]
[1777615811647,34.28,77082.85,2.09,-0.33832,0.00025,15.30871]
[1777615811738,34.28,77082.85,2.09,-0.33832,0.00025,15.30871]
[1777615811773,34.28,77082.85,2.09,-0.33832,0.00025,15.30871]
[1777615812488,34.28,77083.29,2.09,-0.33821,0.00025,15.30684]
[1777615812529,34.28,77083.29,2.09,-0.33821,0.00025,15.30684]
[1777615812654,34.28,77083.29,2.09,-0.33821,0.00025,15.30684]
[1777615813025,34.28,77083.49,2.09,-0.33816,0.00025,15.30598]
[1777615813054,34.28,77083.49,2.09,-0.33816,0.00025,15.30598]
[1777615813364,34.28,77083.49,2.09,-0.33816,0.00025,15.30598]
[1777615813381,34.28,77083.49,2.09,-0.33816,0.00025,15.30598]
[1777615813452,34.28,77083.69,2.09,-0.33811,0.00025,15.30512]
[1777615815675,34.28,77084.11,2.09,-0.338,0.00025,15.30333]
[1777615815721,34.28,77084.19,2.09,-0.33798,0.00025,15.30298]
[1777615821205,34.28,77085.5,2.09,-0.33765,0.00025,15.29738]
[1777615827430,34.28,77083.53,2.09,-0.33815,0.00025,15.30585]
[1777615832468,34.28,77083.12,2.09,-0.33821,0.00025,15.30189]
[1777615835226,34.28,77078.95,2.09,-0.33928,0.00026,15.31959]
[1777615835253,34.28,77078.95,2.09,-0.33928,0.00026,15.31959]
[1777615835298,34.28,77078.95,2.09,-0.33928,0.00026,15.31959]
[1777615835391,34.28,77078.95,2.09,-0.33928,0.00026,15.31959]
[1777615835488,34.28,77078.95,2.09,-0.33928,0.00026,15.31959]
[1777615835554,34.28,77078.95,2.09,-0.33928,0.00026,15.31959]
[1777615835699,34.28,77078.95,2.09,-0.33928,0.00026,15.31959]
[1777615835737,34.28,77078.95,2.09,-0.33928,0.00026,15.31959]
[1777615835719,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615835922,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615835953,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615836035,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615836068,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615836135,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615836164,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615836343,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615836496,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615836826,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615836849,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615837689,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615837713,34.28,77065.67,2.09,-0.34267,0.00026,15.37517]
[1777615837790,34.28,77063.23,2.09,-0.3433,0.00026,15.38528]
[1777615838663,34.28,77063.23,2.09,-0.3433,0.00026,15.38528]
[1777615838733,34.28,77063.88,2.09,-0.34313,0.00026,15.38261]
[1777615840160,34.28,77064.16,2.09,-0.34306,0.00026,15.38146]
[1777615840185,34.28,77064.16,2.09,-0.34306,0.00026,15.38146]
[1777615840796,34.28,77064.16,2.09,-0.34306,0.00026,15.38146]
[1777615840827,34.28,77064.79,2.09,-0.3429,0.00026,15.37887]
[1777615841851,34.28,77064.82,2.09,-0.3429,0.00026,15.37877]
[1777615842783,34.28,77065.7,2.09,-0.34267,0.00026,15.37514]
[1777615847815,34.28,77068.03,2.09,-0.34208,0.00026,15.36556]
[1777615850827,34.28,77068.68,2.09,-0.34192,0.00026,15.36293]
[1777615851835,34.28,77065.16,2.09,-0.34282,0.00026,15.37759]
[1777615851972,34.28,77065.16,2.09,-0.34282,0.00026,15.37759]
[1777615851978,34.28,77065.16,2.09,-0.34282,0.00026,15.37759]
[1777615852033,34.28,77065.16,2.09,-0.34282,0.00026,15.37759]
[1777615852040,34.28,77065.16,2.09,-0.34282,0.00026,15.37759]
[1777615852068,34.28,77065.16,2.09,-0.34282,0.00026,15.37759]
[1777615852746,34.28,77065.16,2.09,-0.34282,0.00026,15.37759]
[1777615852789,34.28,77065.16,2.09,-0.34282,0.00026,15.37759]
[1777615852771,34.28,77063.41,2.09,-0.34327,0.00026,15.38483]
[1777615853424,34.28,77063.41,2.09,-0.34327,0.00026,15.38483]
[1777615853470,34.28,77063.41,2.09,-0.34327,0.00026,15.38483]
[1777615853615,34.28,77063.01,2.09,-0.34337,0.00026,15.38648]
[1777615854282,34.28,77063.01,2.09,-0.34337,0.00026,15.38648]
[1777615854794,34.28,77063.01,2.09,-0.34337,0.00026,15.38648]
[1777615854825,34.28,77063.01,2.09,-0.34337,0.00026,15.38648]
[1777615854796,34.28,77062.8,2.09,-0.34343,0.00026,15.38734]
[1777615855531,34.28,77062.8,2.09,-0.34343,0.00026,15.38734]
[1777615855571,34.28,77062.8,2.09,-0.34343,0.00026,15.38734]
[1777615855811,34.28,77062.39,2.09,-0.34353,0.00026,15.38903]
[1777615857290,34.28,77062.08,2.09,-0.34361,0.00026,15.3903]
[1777615857336,34.28,77062.08,2.09,-0.34361,0.00026,15.3903]
[1777615857345,34.28,77062.08,2.09,-0.34361,0.00026,15.3903]
[1777615857774,34.28,77058.59,2.09,-0.34451,0.00026,15.40464]
[1777615857970,34.28,77058.59,2.09,-0.34451,0.00026,15.40464]
[1777615858028,34.28,77058.59,2.09,-0.34451,0.00026,15.40464]
[1777615858650,34.28,77058.41,2.09,-0.34455,0.00026,15.40537]
[1777615859068,34.28,77058.41,2.09,-0.34455,0.00026,15.40537]
[1777615862137,34.28,77061.25,2.09,-0.34382,0.00026,15.39366]
[1777615862149,34.28,77061.25,2.09,-0.34382,0.00026,15.39366]
[1777615862741,34.28,77061.25,2.09,-0.34382,0.00026,15.39366]
[1777615862782,34.28,77060.82,2.09,-0.34393,0.00026,15.39543]
[1777615864131,34.28,77060.35,2.09,-0.34405,0.00026,15.39736]
[1777615864802,34.28,77060.16,2.09,-0.3441,0.00026,15.39813]
[1777615869829,34.28,77059.34,2.09,-0.34431,0.00026,15.40144]
[1777615874857,34.28,77057.8,2.09,-0.3447,0.00026,15.40769]
[1777615879863,34.28,77055.9,2.09,-0.34518,0.00026,15.41542]
[1777615884871,34.28,77054.17,2.09,-0.34563,0.00026,15.42242]
[1777615889877,34.28,77053.33,2.09,-0.34584,0.00026,15.42582]
[1777615894908,34.28,77052.95,2.09,-0.34589,0.00026,15.42162]
[1777615899914,34.28,77050.88,2.09,-0.34642,0.00026,15.43001]
[1777615900382,34.28,77050.88,2.09,-0.34642,0.00026,15.43001]
[1777615900399,34.28,77050.88,2.09,-0.34642,0.00026,15.43001]
[1777615900412,34.28,77050.88,2.09,-0.34642,0.00026,15.43001]
[1777615900416,34.28,77050.88,2.09,-0.34642,0.00026,15.43001]
[1777615900428,34.28,77050.88,2.09,-0.34642,0.00026,15.43001]
[1777615900952,34.28,77050.88,2.09,-0.34642,0.00026,15.43001]
[1777615901723,34.28,77050.88,2.09,-0.34642,0.00026,15.43001]
[1777615901761,34.28,77050.88,2.09,-0.34642,0.00026,15.43001]
[1777615901800,34.28,77055.28,2.09,-0.34529,0.00026,15.41212]
[1777615902398,34.28,77055.28,2.09,-0.34529,0.00026,15.41212]
[1777615902430,34.28,77055.28,2.09,-0.34529,0.00026,15.41212]
[1777615902800,34.28,77055.28,2.09,-0.34529,0.00026,15.41212]
[1777615903023,34.28,77058.82,2.09,-0.34438,0.00026,15.39764]
[1777615903072,34.28,77058.82,2.09,-0.34438,0.00026,15.39764]
[1777615903085,34.28,77058.82,2.09,-0.34438,0.00026,15.39764]
[1777615909898,34.28,77063.19,2.09,-0.34326,0.00026,15.37967]
[1777615912077,34.28,77066.32,2.09,-0.34246,0.00026,15.36674]
[1777615912116,34.28,77066.32,2.09,-0.34246,0.00026,15.36674]
[1777615912518,34.28,77071.86,2.09,-0.34104,0.00026,15.34364]
[1777615912935,34.28,77071.86,2.09,-0.34104,0.00026,15.34364]
[1777615913054,34.28,77071.86,2.09,-0.34104,0.00026,15.34364]
[1777615913080,34.28,77071.86,2.09,-0.34104,0.00026,15.34364]
[1777615913319,34.28,77075.32,2.09,-0.34016,0.00026,15.32914]
[1777615914366,34.28,77075.32,2.09,-0.34016,0.00026,15.32914]
[1777615914875,34.28,77075.64,2.09,-0.34008,0.00026,15.32782]
[1777615916960,34.28,77076.2,2.09,-0.33994,0.00026,15.3255]
[1777615916967,34.28,77076.2,2.09,-0.33994,0.00026,15.3255]
[1777615916974,34.28,77076.2,2.09,-0.33994,0.00026,15.3255]
[1777615922948,34.28,77080.72,2.09,-0.33879,0.00026,15.30647]
[1777615925428,34.28,77093.85,2.09,-0.33544,0.00025,15.2503]
[1777615928219,34.28,77097.56,2.09,-0.3345,0.00025,15.23428]
[1777615928441,34.28,77100.21,2.09,-0.33383,0.00025,15.22277]
[1777615930288,34.28,77101.36,2.09,-0.33354,0.00025,15.21775]
[1777615930296,34.28,77101.36,2.09,-0.33354,0.00025,15.21775]
[1777615930893,34.28,77101.36,2.09,-0.33354,0.00025,15.21775]
[1777615930398,34.28,77102.33,2.09,-0.3333,0.00025,15.2135]
[1777615933187,34.28,77102.48,2.09,-0.33326,0.00025,15.21283]
[1777615933208,34.28,77102.48,2.09,-0.33326,0.00025,15.21283]
[1777615933804,34.28,77102.48,2.09,-0.33326,0.00025,15.21283]
[1777615939344,34.28,77104.54,2.09,-0.33273,0.00025,15.20377]
[1777615946253,34.28,77106.32,2.09,-0.33228,0.00025,15.19588]
[1777615952431,34.28,77109.53,2.09,-0.33146,0.00025,15.18165]
[1777615958013,34.28,77109.78,2.09,-0.33134,0.00025,15.17466]
[1777615958059,34.28,77109.78,2.09,-0.33134,0.00025,15.17466]
[1777615959554,34.28,77110.59,2.09,-0.33114,0.00025,15.17104]
[1777615962353,34.28,77111.19,2.09,-0.33098,0.00025,15.16833]
[1777615962376,34.28,77111.19,2.09,-0.33098,0.00025,15.16833]
[1777615962384,34.28,77111.19,2.09,-0.33098,0.00025,15.16833]
[1777615962486,34.28,77111.2,2.09,-0.33098,0.00025,15.16827]
[1777615968416,34.28,77111.91,2.09,-0.33079,0.00025,15.16499]
[1777615972839,34.28,77112.73,2.09,-0.33058,0.00025,15.16128]
[1777615972875,34.28,77112.73,2.09,-0.33058,0.00025,15.16128]
[1777615973541,34.28,77113.25,2.09,-0.33045,0.00025,15.15895]
[1777615973627,34.28,77119.74,2.09,-0.32881,0.00025,15.12998]
[1777615974084,34.28,77119.74,2.09,-0.32881,0.00025,15.12998]
[1777615974122,34.28,77119.74,2.09,-0.32881,0.00025,15.12998]
[1777615974882,34.28,77119.74,2.09,-0.32881,0.00025,15.12998]
[1777615974460,34.27,77119.61,2.09,-0.32884,0.00025,15.13052]
[1777615975759,34.27,77119.61,2.09,-0.32884,0.00025,15.13052]
[1777615975860,34.27,77127.13,2.09,-0.32694,0.00025,15.09662]
[1777615979055,34.27,77125.89,2.09,-0.32725,0.00025,15.10217]
[1777615979277,34.27,77125.89,2.09,-0.32725,0.00025,15.10217]
[1777615979861,34.27,77125.78,2.09,-0.32728,0.00025,15.10265]
[1777615985078,34.27,77124.1,2.09,-0.3277,0.00025,15.11016]
[1777615990202,34.27,77123.89,2.09,-0.32775,0.00025,15.11102]
[1777615990572,34.27,77123.36,2.09,-0.32788,0.00025,15.1134]
[1777615997318,34.27,77123.19,2.09,-0.32792,0.00025,15.11415]
[1777616002656,34.27,77121.18,2.09,-0.32843,0.00025,15.12322]
[1777616003977,34.27,77121.18,2.09,-0.32843,0.00025,15.12322]
[1777616004669,34.27,77120.82,2.09,-0.32852,0.00025,15.12486]
[1777616006482,34.27,77120.62,2.09,-0.32857,0.00025,15.12576]
[1777616006561,34.27,77120.62,2.09,-0.32857,0.00025,15.12576]
[1777616006592,34.27,77120.62,2.09,-0.32857,0.00025,15.12576]
[1777616006684,34.27,77120.62,2.09,-0.32857,0.00025,15.12577]
[1777616007690,34.27,77113.99,2.09,-0.33025,0.00025,15.15539]
[1777616008546,34.27,77113.99,2.09,-0.33025,0.00025,15.15539]
[1777616008567,34.27,77113.99,2.09,-0.33025,0.00025,15.15539]
[1777616008570,34.27,77113.99,2.09,-0.33025,0.00025,15.15539]
[1777616008635,34.27,77113.99,2.09,-0.33025,0.00025,15.15539]
[1777616008660,34.27,77113.99,2.09,-0.33025,0.00025,15.15539]
[1777616008705,34.27,77113.99,2.09,-0.33025,0.00025,15.15539]
[1777616008761,34.27,77108.54,2.09,-0.33163,0.00025,15.17956]
[1777616009127,34.27,77108.54,2.09,-0.33163,0.00025,15.17956]
[1777616009148,34.27,77108.54,2.09,-0.33163,0.00025,15.17956]
[1777616009706,34.27,77108.78,2.09,-0.33156,0.00025,15.1785]
[1777616010327,34.27,77108.78,2.09,-0.33156,0.00025,15.1785]
[1777616010334,34.27,77108.78,2.09,-0.33156,0.00025,15.1785]
[1777616010537,34.27,77108.78,2.09,-0.33156,0.00025,15.1785]
[1777616010557,34.27,77108.78,2.09,-0.33156,0.00025,15.1785]
[1777616010713,34.27,77108.57,2.09,-0.33162,0.00025,15.17944]
[1777616011553,34.27,77108.57,2.09,-0.33162,0.00025,15.17944]
[1777616011568,34.27,77108.57,2.09,-0.33162,0.00025,15.17944]
[1777616011720,34.27,77108.97,2.09,-0.33147,0.00025,15.17188]
[1777616013860,34.27,77109.69,2.09,-0.33129,0.00025,15.1687]
[1777616013904,34.27,77109.69,2.09,-0.33129,0.00025,15.1687]
[1777616013911,34.27,77109.69,2.09,-0.33129,0.00025,15.1687]
[1777616014616,34.27,77108.55,2.09,-0.33158,0.00025,15.17374]
[1777616014636,34.27,77108.55,2.09,-0.33158,0.00025,15.17374]
[1777616016374,34.27,77109.82,2.09,-0.33125,0.00025,15.16813]
[1777616021604,34.27,77109.96,2.09,-0.33122,0.00025,15.16752]
[1777616021899,34.27,77109.96,2.09,-0.33122,0.00025,15.16752]
[1777616021931,34.27,77109.96,2.09,-0.33122,0.00025,15.16752]
[1777616021938,34.27,77109.96,2.09,-0.33122,0.00025,15.16752]
[1777616023230,34.27,77110.33,2.09,-0.33112,0.00025,15.16588]
[1777616023257,34.27,77110.33,2.09,-0.33112,0.00025,15.16588]
[1777616024502,34.27,77111.33,2.09,-0.33087,0.00025,15.16145]
[1777616024703,34.27,77111.33,2.09,-0.33087,0.00025,15.16145]
[1777616024723,34.27,77111.33,2.09,-0.33087,0.00025,15.16145]
[1777616024738,34.27,77111.33,2.09,-0.33087,0.00025,15.16145]
[1777616026881,34.27,77111.45,2.09,-0.33084,0.00025,15.16091]
[1777616026935,34.27,77111.45,2.09,-0.33084,0.00025,15.16091]
[1777616026971,34.27,77116.09,2.09,-0.32967,0.00025,15.14028]
[1777616028562,34.27,77116.09,2.09,-0.32967,0.00025,15.14028]
[1777616033873,34.27,77116.86,2.09,-0.32948,0.00025,15.13692]
[1777616039914,34.27,77116.42,2.09,-0.32959,0.00025,15.13895]
[1777616044950,34.27,77116.45,2.09,-0.32959,0.00025,15.13886]
[1777616045289,34.27,77116.45,2.09,-0.32959,0.00025,15.13886]
[1777616045368,34.27,77116.45,2.09,-0.32959,0.00025,15.13886]
[1777616045385,34.27,77116.45,2.09,-0.32959,0.00025,15.13886]
[1777616045479,34.27,77116.45,2.09,-0.32959,0.00025,15.13886]
[1777616045957,34.27,77116.61,2.09,-0.32955,0.00025,15.13815]
[1777616046966,34.28,77122.94,2.09,-0.32795,0.00025,15.10979]
[1777616051999,34.28,77127.14,2.09,-0.32691,0.00025,15.09109]
[1777616054932,34.28,77127.09,2.09,-0.32692,0.00025,15.09137]
[1777616055023,34.28,77126.46,2.09,-0.32708,0.00025,15.09426]
[1777616060057,34.28,77124.99,2.09,-0.32746,0.00025,15.1011]
[1777616061335,34.28,77124.99,2.09,-0.32746,0.00025,15.1011]
[1777616061483,34.28,77124.83,2.09,-0.32751,0.00025,15.1019]
[1777616063199,34.28,77124.53,2.09,-0.32758,0.00025,15.10326]
[1777616063242,34.28,77124.53,2.09,-0.32758,0.00025,15.10326]
[1777616063257,34.28,77124.53,2.09,-0.32758,0.00025,15.10326]
[1777616067729,34.28,77120.97,2.09,-0.32848,0.00025,15.11931]
[1777616067760,34.28,77120.97,2.09,-0.32848,0.00025,15.11931]
[1777616069136,34.28,77119.47,2.09,-0.32886,0.00025,15.12604]
[1777616075161,34.28,77112.31,2.09,-0.33062,0.00025,15.15215]
[1777616080447,34.28,77111.55,2.09,-0.33082,0.00025,15.15561]
[1777616081906,34.29,77110.8,2.09,-0.33101,0.00025,15.15904]
[1777616081998,34.29,77110.8,2.09,-0.33101,0.00025,15.15904]
[1777616082013,34.29,77110.8,2.09,-0.33101,0.00025,15.15904]
[1777616082005,34.29,77108.14,2.09,-0.33169,0.00025,15.17086]
[1777616082511,34.29,77108.14,2.09,-0.33169,0.00025,15.17086]
[1777616082793,34.29,77107.69,2.09,-0.33181,0.00025,15.17289]
[1777616088252,34.29,77109.03,2.09,-0.33148,0.00025,15.16725]
[1777616094996,34.29,77110.08,2.09,-0.33123,0.00025,15.16282]
[1777616100336,34.3,77112.06,2.09,-0.33075,0.00025,15.15446]
[1777616102548,34.3,77112.13,2.09,-0.33074,0.00025,15.1542]
[1777616102579,34.3,77112.13,2.09,-0.33074,0.00025,15.1542]
[1777616103660,34.3,77113.84,2.09,-0.33031,0.00025,15.1467]
[1777616106040,34.3,77113.26,2.09,-0.33046,0.00025,15.14933]
[1777616106068,34.3,77113.26,2.09,-0.33046,0.00025,15.14933]
[1777616106084,34.3,77113.26,2.09,-0.33046,0.00025,15.14933]
[1777616115440,34.31,77115.73,2.09,-0.32986,0.00025,15.13892]
[1777616117058,34.31,77115.73,2.09,-0.32986,0.00025,15.13892]
[1777616117092,34.31,77115.73,2.09,-0.32986,0.00025,15.13892]
[1777616117895,34.31,77119.64,2.09,-0.32888,0.00025,15.12151]
[1777616117914,34.31,77121.29,2.09,-0.32846,0.00025,15.1141]
[1777616123497,34.31,77119.49,2.09,-0.32893,0.00025,15.12234]
[1777616128532,34.31,77118.84,2.09,-0.3291,0.00025,15.1254]
[1777616133817,34.31,77114.31,2.09,-0.3302,0.00025,15.13987]
[1777616136320,34.31,77115.75,2.09,-0.32984,0.00025,15.13349]
[1777616137082,34.31,77116.35,2.09,-0.32968,0.00025,15.13083]
[1777616138240,34.31,77116.38,2.09,-0.32968,0.00025,15.13071]
[1777616138246,34.31,77116.38,2.09,-0.32968,0.00025,15.13071]
[1777616138266,34.31,77116.38,2.09,-0.32968,0.00025,15.13071]
[1777616138645,34.31,77116.38,2.09,-0.32968,0.00025,15.13071]
[1777616138699,34.31,77116.38,2.09,-0.32968,0.00025,15.13071]
[1777616138782,34.31,77117.21,2.09,-0.32947,0.00025,15.12698]
[1777616139712,34.31,77117.21,2.09,-0.32947,0.00025,15.12698]
[1777616139733,34.31,77117.21,2.09,-0.32947,0.00025,15.12698]
[1777616140038,34.31,77123.03,2.09,-0.328,0.00025,15.1009]
[1777616140378,34.31,77123.03,2.09,-0.328,0.00025,15.1009]
[1777616140427,34.31,77123.03,2.09,-0.328,0.00025,15.1009]
[1777616140429,34.31,77123.03,2.09,-0.328,0.00025,15.1009]
[1777616140460,34.31,77123.03,2.09,-0.328,0.00025,15.1009]
[1777616140963,34.31,77123.03,2.09,-0.328,0.00025,15.1009]
[1777616141064,34.31,77127.15,2.09,-0.32696,0.00025,15.08231]
[1777616142257,34.31,77126.93,2.09,-0.32701,0.00025,15.08326]
[1777616144118,34.31,77128.17,2.09,-0.3267,0.00025,15.07763]
[1777616144251,34.31,77128.28,2.09,-0.32667,0.00025,15.07711]
[1777616145002,34.31,77128.28,2.09,-0.32667,0.00025,15.07711]
[1777616146252,34.31,77126.89,2.09,-0.32702,0.00025,15.08336]
[1777616146529,34.31,77126.89,2.09,-0.32702,0.00025,15.08336]
[1777616148096,34.31,77126.55,2.09,-0.3271,0.00025,15.08488]
[1777616155015,34.31,77126.33,2.09,-0.32715,0.00025,15.08578]
[1777616160100,34.31,77124.75,2.09,-0.32756,0.00025,15.093]
[1777616161238,34.31,77124.32,2.09,-0.32767,0.00025,15.095]
[1777616162523,34.31,77124.2,2.09,-0.3277,0.00025,15.09558]
[1777616164564,34.31,77126.35,2.09,-0.32716,0.00025,15.08596]
[1777616164783,34.31,77125.94,2.09,-0.32727,0.00025,15.08785]
[1777616167862,34.31,77132.37,2.09,-0.32566,0.00025,15.0588]
[1777616173099,34.31,77134.53,2.09,-0.32511,0.00025,15.04897]
[1777616178883,34.31,77139.99,2.09,-0.32375,0.00025,15.02398]
[1777616183920,34.31,77139.83,2.09,-0.32379,0.00025,15.02477]
[1777616188955,34.32,77139.57,2.09,-0.32386,0.00025,15.02599]
[1777616193992,34.32,77143.21,2.09,-0.32289,0.00025,15.00343]
[1777616199028,34.32,77141.07,2.09,-0.32343,0.00025,15.01338]
[1777616204063,34.32,77139.59,2.09,-0.32381,0.00025,15.02021]
[1777616209098,34.32,77134.97,2.09,-0.32496,0.00025,15.04134]
[1777616214133,34.32,77130.9,2.09,-0.32598,0.00025,15.05982]
[1777616219168,34.32,77129.37,2.09,-0.32637,0.00025,15.0667]
[1777616225210,34.31,77127.35,2.09,-0.32687,0.00025,15.07579]
[1777616230245,34.31,77128.11,2.09,-0.32668,0.00025,15.07233]
[1777616235573,34.31,77126.79,2.09,-0.32701,0.00025,15.07829]
[1777616241322,34.31,77123.4,2.09,-0.32786,0.00025,15.0935]
[1777616246357,34.31,77122.51,2.09,-0.32808,0.00025,15.09745]
[1777616251882,34.31,77120.19,2.09,-0.32861,0.00025,15.10199]
[1777616256740,34.31,77115.29,2.09,-0.32984,0.00025,15.12376]
[1777616257941,34.31,77114.94,2.09,-0.32993,0.00025,15.12529]
[1777616257976,34.31,77114.94,2.09,-0.32993,0.00025,15.12529]
[1777616258152,34.31,77114.37,2.09,-0.33008,0.00025,15.12783]
[1777616259963,34.31,77114.74,2.09,-0.32998,0.00025,15.12618]
[1777616260199,34.31,77114.74,2.09,-0.32998,0.00025,15.12618]
[1777616260237,34.31,77114.74,2.09,-0.32998,0.00025,15.12618]
[1777616260217,34.31,77115.48,2.09,-0.32979,0.00025,15.12288]
[1777616260899,34.31,77115.48,2.09,-0.32979,0.00025,15.12288]
[1777616261193,34.31,77116.27,2.09,-0.3296,0.00025,15.11936]
[1777616261994,34.31,77116.27,2.09,-0.3296,0.00025,15.11936]
[1777616262137,34.31,77117.12,2.09,-0.32938,0.00025,15.11557]
[1777616268238,34.31,77119.73,2.09,-0.32872,0.00025,15.10391]
[1777616273545,34.31,77120.46,2.09,-0.32854,0.00025,15.10064]
[1777616274460,34.31,77120.46,2.09,-0.32854,0.00025,15.10064]
[1777616274507,34.31,77120.46,2.09,-0.32854,0.00025,15.10064]
[1777616275841,34.31,77121.87,2.09,-0.32818,0.00025,15.09431]
[1777616275880,34.31,77121.87,2.09,-0.32818,0.00025,15.09431]
[1777616281606,34.31,77125.91,2.09,-0.32716,0.00025,15.07612]
[1777616285986,34.31,77127.63,2.09,-0.32673,0.00025,15.06837]
[1777616285999,34.31,77127.63,2.09,-0.32673,0.00025,15.06837]
[1777616286014,34.31,77131.43,2.09,-0.32578,0.00025,15.05114]
[1777616291426,34.31,77129.62,2.09,-0.32623,0.00025,15.05935]
[1777616296445,34.31,77128.61,2.09,-0.32648,0.00025,15.06383]
[1777616302558,34.31,77126.03,2.09,-0.32712,0.00025,15.07539]
[1777616308246,34.31,77124.53,2.09,-0.3275,0.00025,15.0821]
[1777616313826,34.31,77124.72,2.09,-0.3274,0.00025,15.07537]
[1777616315503,34.31,77122.81,2.09,-0.32788,0.00025,15.08397]
[1777616315527,34.31,77122.81,2.09,-0.32788,0.00025,15.08397]
[1777616316158,34.31,77122.81,2.09,-0.32788,0.00025,15.08397]
[1777616316193,34.31,77122.81,2.09,-0.32788,0.00025,15.08397]
[1777616316782,34.31,77126.51,2.09,-0.32695,0.00025,15.06728]
[1777616316863,34.31,77126.37,2.09,-0.32698,0.00025,15.06791]
[1777616321153,34.31,77125.91,2.09,-0.3271,0.00025,15.07]
[1777616321170,34.31,77125.5,2.09,-0.3272,0.00025,15.07186]
[1777616326918,34.31,77124.36,2.09,-0.32749,0.00025,15.07704]
[1777616331953,34.31,77123.58,2.09,-0.32769,0.00025,15.08058]
[1777616336988,34.31,77122.34,2.09,-0.328,0.00025,15.08619]
[1777616342383,34.31,77121.29,2.09,-0.32827,0.00025,15.09093]
[1777616348292,34.31,77120.2,2.09,-0.32855,0.00025,15.09584]
[1777616349223,34.31,77120.2,2.09,-0.32855,0.00025,15.09585]
[1777616355116,34.31,77120.04,2.09,-0.32859,0.00025,15.09659]
[1777616359397,34.31,77121.9,2.09,-0.32812,0.00025,15.08828]
[1777616362468,34.31,77121.46,2.09,-0.32823,0.00025,15.09029]
[1777616363171,34.31,77121.69,2.09,-0.32818,0.00025,15.08927]
[1777616364179,34.31,77111.58,2.09,-0.33073,0.00025,15.13437]
[1777616365968,34.31,77107.89,2.09,-0.33166,0.00025,15.15068]
[1777616365983,34.31,77107.89,2.09,-0.33166,0.00025,15.15068]
[1777616366192,34.31,77112.17,2.09,-0.33058,0.00025,15.13175]
[1777616367104,34.31,77112.17,2.09,-0.33058,0.00025,15.13175]
[1777616367199,34.31,77112.92,2.09,-0.33039,0.00025,15.12843]
[1777616372233,34.31,77114.38,2.09,-0.32997,0.00025,15.11612]
[1777616377269,34.31,77115.33,2.09,-0.32973,0.00025,15.11187]
[1777616382307,34.31,77117.09,2.09,-0.32928,0.00025,15.10394]
[1777616383818,34.31,77118.08,2.09,-0.32903,0.00025,15.0995]
[1777616384317,34.31,77118.53,2.09,-0.32892,0.00025,15.09747]
[1777616386181,34.31,77117.48,2.09,-0.32918,0.00025,15.10214]
[1777616386214,34.31,77117.48,2.09,-0.32918,0.00025,15.10214]
[1777616386223,34.31,77117.48,2.09,-0.32918,0.00025,15.10214]
[1777616386698,34.31,77115.59,2.09,-0.32966,0.00025,15.1106]
[1777616386725,34.31,77115.59,2.09,-0.32966,0.00025,15.1106]
[1777616388188,34.31,77112.49,2.09,-0.33044,0.00025,15.12439]
[1777616388208,34.31,77112.49,2.09,-0.33044,0.00025,15.12439]
[1777616389288,34.31,77109.93,2.09,-0.33109,0.00025,15.13573]
[1777616389300,34.31,77109.93,2.09,-0.33109,0.00025,15.13573]
[1777616389353,34.31,77109.35,2.09,-0.33124,0.00025,15.13829]
[1777616390455,34.31,77105.65,2.09,-0.33218,0.00025,15.1546]
[1777616390470,34.31,77105.65,2.09,-0.33218,0.00025,15.1546]
[1777616391367,34.31,77104.21,2.09,-0.33254,0.00025,15.16094]
[1777616392833,34.31,77102.15,2.09,-0.33307,0.00025,15.16997]
[1777616392862,34.31,77102.15,2.09,-0.33307,0.00025,15.16997]
[1777616393934,34.31,77098.83,2.09,-0.33391,0.00025,15.18446]
[1777616394169,34.31,77098.83,2.09,-0.33391,0.00025,15.18446]
[1777616395613,34.31,77098.41,2.09,-0.33401,0.00025,15.18627]
[1777616395950,34.31,77098.41,2.09,-0.33401,0.00025,15.18627]
[1777616397964,34.31,77101.77,2.09,-0.33316,0.00025,15.17161]
[1777616398049,34.31,77102.92,2.09,-0.33287,0.00025,15.16655]
[1777616403451,34.31,77100.91,2.09,-0.33337,0.00025,15.17514]
[1777616406082,34.3,77100.6,2.09,-0.33344,0.00025,15.1764]
[1777616406086,34.3,77100.6,2.09,-0.33344,0.00025,15.1764]
[1777616406329,34.3,77100.86,2.09,-0.33337,0.00025,15.17522]
[1777616410152,34.3,77099.22,2.09,-0.33378,0.00025,15.18216]
[1777616410162,34.3,77099.22,2.09,-0.33378,0.00025,15.18216]
[1777616410338,34.3,77099.22,2.09,-0.33378,0.00025,15.18216]
[1777616412190,34.3,77097.34,2.09,-0.33425,0.00025,15.1902]
[1777616412345,34.3,77097.34,2.09,-0.33425,0.00025,15.1902]
[1777616412397,34.3,77097.34,2.09,-0.33425,0.00025,15.1902]
[1777616412314,34.3,77092.76,2.09,-0.33541,0.00025,15.20996]
[1777616413798,34.3,77092.4,2.09,-0.33549,0.00025,15.21146]
[1777616413822,34.3,77092.4,2.09,-0.33549,0.00025,15.21146]
[1777616414256,34.3,77092.4,2.09,-0.33549,0.00025,15.21146]
[1777616414303,34.3,77092.75,2.09,-0.3354,0.00025,15.20988]
[1777616416737,34.3,77093.12,2.09,-0.33531,0.00025,15.2083]
[1777616416771,34.3,77093.12,2.09,-0.33531,0.00025,15.2083]
[1777616417322,34.3,77093.12,2.09,-0.33531,0.00025,15.2083]
[1777616417414,34.3,77094.75,2.09,-0.3349,0.00025,15.20128]
[1777616422548,34.3,77095.97,2.09,-0.33459,0.00025,15.19604]
[1777616428634,34.3,77100.41,2.09,-0.33346,0.00025,15.17678]
[1777616433741,34.3,77103.0,2.09,-0.33276,0.00025,15.15962]
[1777616433780,34.3,77103.0,2.09,-0.33276,0.00025,15.15962]
[1777616434558,34.3,77105.23,2.09,-0.33219,0.00025,15.14981]
[1777616435383,34.3,77104.5,2.09,-0.33237,0.00025,15.153]
[1777616437140,34.3,77102.97,2.09,-0.33276,0.00025,15.1597]
[1777616437341,34.3,77103.19,2.09,-0.3327,0.00025,15.15872]
[1777616438636,34.3,77103.53,2.09,-0.33262,0.00025,15.15723]
[1777616442405,34.3,77104.55,2.09,-0.33236,0.00025,15.15273]
[1777616442427,34.3,77104.88,2.09,-0.33227,0.00025,15.15127]
[1777616442621,34.3,77104.88,2.09,-0.33227,0.00025,15.15127]
[1777616442649,34.3,77104.88,2.09,-0.33227,0.00025,15.15127]
[1777616443378,34.3,77100.46,2.09,-0.33339,0.00025,15.17063]
[1777616444167,34.3,77092.03,2.09,-0.33554,0.00025,15.20722]
[1777616445458,34.3,77092.46,2.09,-0.33543,0.00025,15.20535]
[1777616446184,34.3,77092.7,2.09,-0.33537,0.00025,15.2043]
[1777616451379,34.3,77093.32,2.09,-0.33521,0.00025,15.20157]
[1777616456546,34.3,77094.53,2.09,-0.33489,0.00025,15.19627]
[1777616461865,34.3,77095.96,2.09,-0.33453,0.00025,15.19008]
[1777616466214,34.3,77100.03,2.09,-0.3335,0.00025,15.17237]
[1777616466254,34.3,77100.03,2.09,-0.3335,0.00025,15.17237]
[1777616466434,34.3,77106.88,2.09,-0.33175,0.00025,15.14227]
[1777616467044,34.3,77106.88,2.09,-0.33175,0.00025,15.14227]
[1777616467230,34.29,77107.75,2.09,-0.33153,0.00025,15.13841]
[1777616472291,34.29,77108.67,2.09,-0.33129,0.00025,15.13427]
[1777616477585,34.29,77111.0,2.09,-0.3307,0.00025,15.12389]
[1777616483024,34.29,77109.33,2.09,-0.33112,0.00025,15.13127]
[1777616484229,34.29,77109.33,2.09,-0.33112,0.00025,15.13127]
[1777616484400,34.29,77102.45,2.09,-0.33287,0.00025,15.16157]
[1777616485415,34.29,77094.98,2.09,-0.33477,0.00025,15.19414]
[1777616489363,34.29,77094.36,2.09,-0.33493,0.00025,15.19682]
[1777616489378,34.29,77094.36,2.09,-0.33493,0.00025,15.19682]
[1777616494399,34.29,77094.68,2.09,-0.33479,0.00025,15.18957]
[1777616499420,34.29,77094.93,2.09,-0.33473,0.00025,15.18842]
[1777616499494,34.29,77094.93,2.09,-0.33473,0.00025,15.18842]
[1777616499510,34.29,77094.93,2.09,-0.33473,0.00025,15.1884]
[1777616504520,34.29,77095.23,2.09,-0.33464,0.00025,15.18702]
[1777616509530,34.29,77094.82,2.09,-0.33474,0.00025,15.18871]
[1777616509660,34.29,77094.82,2.09,-0.33474,0.00025,15.18871]
[1777616509664,34.29,77094.82,2.09,-0.33474,0.00025,15.18871]
[1777616509672,34.29,77094.82,2.09,-0.33474,0.00025,15.18871]
[1777616514701,34.29,77095.49,2.09,-0.33457,0.00025,15.1857]
[1777616517775,34.29,77095.44,2.09,-0.33458,0.00025,15.18584]
[1777616517785,34.29,77095.44,2.09,-0.33458,0.00025,15.18584]
[1777616519806,34.29,77095.57,2.09,-0.33454,0.00025,15.18523]
[1777616519817,34.29,77095.57,2.09,-0.33454,0.00025,15.18523]
[1777616521827,34.29,77095.62,2.09,-0.33452,0.00025,15.18497]
[1777616521843,34.29,77095.62,2.09,-0.33452,0.00025,15.18497]
[1777616524447,34.28,77101.13,2.09,-0.33312,0.00025,15.16088]
[1777616525899,34.28,77102.47,2.09,-0.33278,0.00025,15.15499]
[1777616525906,34.28,77102.47,2.09,-0.33278,0.00025,15.15499]
[1777616529931,34.28,77102.66,2.09,-0.33273,0.00025,15.1541]
[1777616529942,34.28,77102.66,2.09,-0.33273,0.00025,15.1541]
[1777616530002,34.28,77102.66,2.09,-0.33273,0.00025,15.1541]
[1777616530498,34.28,77103.14,2.09,-0.3326,0.00025,15.15197]
[1777616534477,34.28,77107.9,2.09,-0.33139,0.00025,15.13091]
[1777616539494,34.28,77108.07,2.09,-0.33134,0.00025,15.13002]
[1777616544500,34.28,77108.49,2.09,-0.33122,0.00025,15.12801]
[1777616549524,34.28,77108.38,2.09,-0.33124,0.00025,15.12833]
[1777616554543,34.27,77109.11,2.09,-0.331,0.00025,15.1191]
[1777616559546,34.27,77104.64,2.09,-0.33212,0.00025,15.13866]
[1777616560440,34.27,77102.11,2.09,-0.33276,0.00025,15.14977]
[1777616560476,34.27,77102.11,2.09,-0.33276,0.00025,15.14977]
[1777616561866,34.27,77102.64,2.09,-0.33262,0.00025,15.14734]
[1777616561885,34.27,77102.64,2.09,-0.33262,0.00025,15.14734]
[1777616568312,34.27,77103.56,2.09,-0.33238,0.00025,15.14308]
[1777616576672,34.26,77103.49,2.09,-0.33238,0.00025,15.14301]
[1777616581670,34.26,77106.41,2.09,-0.33162,0.00025,15.12997]
[1777616581716,34.26,77106.41,2.09,-0.33162,0.00025,15.12997]
[1777616582140,34.26,77106.41,2.09,-0.33162,0.00025,15.12997]
[1777616582170,34.26,77106.41,2.09,-0.33162,0.00025,15.12997]
[1777616588701,34.26,77108.69,2.09,-0.33104,0.00025,15.11972]
[1777616592361,34.26,77108.0,2.09,-0.33121,0.00025,15.12271]
[1777616592536,34.26,77108.19,2.09,-0.33116,0.00025,15.12184]
[1777616594089,34.26,77110.98,2.09,-0.33045,0.00025,15.10944]
[1777616594191,34.26,77112.08,2.09,-0.33017,0.00025,15.10452]
[1777616594861,34.26,77112.08,2.09,-0.33017,0.00025,15.10452]
[1777616595608,34.26,77112.08,2.09,-0.33017,0.00025,15.10452]
[1777616594877,34.26,77111.7,2.09,-0.33026,0.00025,15.10621]
[1777616595628,34.26,77111.7,2.09,-0.33026,0.00025,15.10621]
[1777616595635,34.26,77111.7,2.09,-0.33026,0.00025,15.10621]
[1777616596876,34.26,77107.9,2.09,-0.33123,0.00025,15.12302]
[1777616597099,34.26,77107.9,2.09,-0.33123,0.00025,15.12302]
[1777616597193,34.26,77108.68,2.09,-0.33102,0.00025,15.11952]
[1777616599138,34.26,77108.68,2.09,-0.33102,0.00025,15.11952]
[1777616604868,34.25,77108.91,2.09,-0.33095,0.00025,15.11823]
[1777616608652,34.25,77110.78,2.09,-0.33047,0.00025,15.10983]
[1777616609067,34.25,77110.78,2.09,-0.33047,0.00025,15.10983]
[1777616614513,34.25,77110.6,2.09,-0.33046,0.00025,15.10463]
[1777616614548,34.25,77110.6,2.09,-0.33046,0.00025,15.10463]
[1777616614557,34.25,77108.51,2.09,-0.33099,0.00025,15.11389]
[1777616616123,34.25,77109.6,2.09,-0.33071,0.00025,15.10905]
[1777616616392,34.25,77109.6,2.09,-0.33071,0.00025,15.10905]
[1777616616473,34.25,77109.6,2.09,-0.33071,0.00025,15.10905]
[1777616616499,34.25,77109.6,2.09,-0.33071,0.00025,15.10905]
[1777616616619,34.25,77113.35,2.09,-0.32976,0.00025,15.09236]
[1777616617746,34.25,77114.31,2.09,-0.32952,0.00025,15.08809]
[1777616617756,34.25,77114.31,2.09,-0.32952,0.00025,15.08809]
[1777616617793,34.25,77114.31,2.09,-0.32952,0.00025,15.08809]
[1777616618221,34.25,77114.31,2.09,-0.32952,0.00025,15.08809]
[1777616623431,34.25,77111.28,2.09,-0.33029,0.00025,15.10162]
[1777616623647,34.25,77111.28,2.09,-0.33029,0.00025,15.10162]
[1777616624001,34.25,77112.01,2.09,-0.3301,0.00025,15.09839]
[1777616629038,34.25,77105.86,2.09,-0.33167,0.00025,15.12571]
[1777616629724,34.25,77105.86,2.09,-0.33167,0.00025,15.12571]
[1777616631709,34.25,77101.23,2.09,-0.33284,0.00025,15.14609]
[1777616636710,34.25,77099.2,2.09,-0.33336,0.00025,15.15493]
[1777616637741,34.25,77098.42,2.09,-0.33356,0.00025,15.15833]
[1777616637751,34.25,77098.42,2.09,-0.33356,0.00025,15.15833]
[1777616637781,34.25,77098.42,2.09,-0.33356,0.00025,15.15833]
[1777616638402,34.25,77097.71,2.09,-0.33374,0.00025,15.16144]
[1777616644143,34.25,77097.65,2.09,-0.33375,0.00025,15.1617]
[1777616649181,34.25,77097.66,2.09,-0.33375,0.00025,15.16166]
[1777616654214,34.25,77097.58,2.09,-0.33377,0.00025,15.16198]
[1777616659250,34.25,77097.07,2.09,-0.3339,0.00025,15.16416]
[1777616664284,34.25,77097.42,2.09,-0.3338,0.00025,15.16259]
[1777616669323,34.25,77097.46,2.09,-0.33379,0.00025,15.16236]
[1777616674358,34.25,77097.79,2.09,-0.33366,0.00025,15.15507]
[1777616676350,34.25,77097.67,2.09,-0.33369,0.00025,15.15559]
[1777616676434,34.25,77097.67,2.09,-0.33369,0.00025,15.15559]
[1777616676601,34.25,77106.49,2.09,-0.33144,0.00025,15.11682]
[1777616677061,34.25,77106.49,2.09,-0.33144,0.00025,15.11682]
[1777616677108,34.25,77106.49,2.09,-0.33144,0.00025,15.11682]
[1777616677380,34.25,77106.49,2.09,-0.33144,0.00025,15.11678]
[1777616677871,34.25,77106.49,2.09,-0.33144,0.00025,15.11678]
[1777616677880,34.25,77106.49,2.09,-0.33144,0.00025,15.11678]
[1777616678313,34.25,77106.49,2.09,-0.33144,0.00025,15.11678]
[1777616678365,34.25,77106.49,2.09,-0.33144,0.00025,15.11678]
[1777616678402,34.25,77111.01,2.09,-0.33029,0.00025,15.09672]
[1777616679247,34.25,77111.01,2.09,-0.33029,0.00025,15.09672]
[1777616679261,34.25,77111.01,2.09,-0.33029,0.00025,15.09672]
[1777616679392,34.25,77110.62,2.09,-0.33039,0.00025,15.09846]
[1777616682456,34.25,77110.0,2.09,-0.33055,0.00025,15.10122]
[1777616682520,34.25,77109.43,2.09,-0.33069,0.00025,15.10376]
[1777616686477,34.25,77109.26,2.09,-0.33074,0.00025,15.10452]
[1777616686617,34.25,77109.26,2.09,-0.33074,0.00025,15.10452]
[1777616686660,34.25,77109.26,2.09,-0.33074,0.00025,15.10452]
[1777616686641,34.25,77108.57,2.09,-0.33091,0.00025,15.10758]
[1777616691155,34.25,77108.69,2.09,-0.33088,0.00025,15.10705]
[1777616691183,34.25,77108.69,2.09,-0.33088,0.00025,15.10705]
[1777616691237,34.25,77108.69,2.09,-0.33088,0.00025,15.10705]
[1777616691578,34.25,77108.69,2.09,-0.33088,0.00025,15.10705]
[1777616691627,34.25,77111.45,2.09,-0.33018,0.00025,15.09479]
[1777616692196,34.25,77111.45,2.09,-0.33018,0.00025,15.09479]
[1777616694497,34.24,77116.62,2.09,-0.32886,0.00025,15.07161]
[1777616699597,34.24,77116.89,2.09,-0.32879,0.00025,15.07029]
[1777616699642,34.24,77116.89,2.09,-0.32879,0.00025,15.07029]
[1777616699697,34.24,77116.89,2.09,-0.32879,0.00025,15.07029]
[1777616699660,34.24,77116.73,2.09,-0.32883,0.00025,15.07098]
[1777616700712,34.24,77116.73,2.09,-0.32883,0.00025,15.07098]
[1777616703048,34.24,77118.72,2.09,-0.32832,0.00025,15.06197]
[1777616703081,34.24,77118.72,2.09,-0.32832,0.00025,15.06197]
[1777616703096,34.24,77118.72,2.09,-0.32832,0.00025,15.06197]
[1777616703141,34.24,77118.72,2.09,-0.32832,0.00025,15.06197]
[1777616703671,34.24,77118.72,2.09,-0.32832,0.00025,15.06197]
[1777616703728,34.24,77118.72,2.09,-0.32832,0.00025,15.06197]
[1777616704764,34.24,77119.65,2.09,-0.32808,0.00025,15.05776]
[1777616705663,34.24,77119.65,2.09,-0.32808,0.00025,15.05776]
[1777616705671,34.24,77119.65,2.09,-0.32808,0.00025,15.05776]
[1777616705703,34.24,77124.77,2.09,-0.32679,0.00025,15.0346]
[1777616706739,34.24,77124.77,2.09,-0.32679,0.00025,15.0346]
[1777616707589,34.24,77124.2,2.09,-0.32693,0.00025,15.03719]
[1777616708123,34.24,77124.2,2.09,-0.32693,0.00025,15.03719]
[1777616708595,34.24,77124.38,2.09,-0.32689,0.00025,15.03637]
[1777616709818,34.24,77124.67,2.09,-0.32681,0.00025,15.03506]
[1777616709916,34.24,77124.67,2.09,-0.32681,0.00025,15.03506]
[1777616710871,34.24,77125.51,2.09,-0.3266,0.00025,15.03126]
[1777616711617,34.24,77130.45,2.09,-0.32535,0.00025,15.00879]
[1777616717659,34.24,77132.49,2.09,-0.32485,0.00025,14.99966]
[1777616717802,34.24,77132.49,2.09,-0.32485,0.00025,14.99966]
[1777616717839,34.24,77132.49,2.09,-0.32485,0.00025,14.99966]
[1777616717846,34.24,77132.49,2.09,-0.32485,0.00025,14.99966]
[1777616723291,34.25,77134.23,2.09,-0.32442,0.00025,14.99191]
[1777616728336,34.25,77133.44,2.09,-0.32464,0.00025,14.99577]
[1777616733770,34.25,77132.66,2.09,-0.3248,0.00025,14.99376]
[1777616738806,34.25,77133.88,2.09,-0.32449,0.00025,14.98828]
[1777616743109,34.25,77135.08,2.09,-0.32419,0.00025,14.98273]
[1777616743352,34.25,77135.08,2.09,-0.32419,0.00025,14.98273]
[1777616743363,34.25,77135.08,2.09,-0.32419,0.00025,14.98273]
[1777616743374,34.25,77135.08,2.09,-0.32419,0.00025,14.98273]
[1777616744716,34.25,77141.17,2.09,-0.32266,0.00025,14.95464]
[1777616747392,34.25,77142.17,2.09,-0.3224,0.00025,14.95001]
[1777616747412,34.25,77142.17,2.09,-0.3224,0.00025,14.95001]
[1777616752439,34.25,77139.64,2.09,-0.32304,0.00025,14.96169]
[1777616753487,34.25,77138.74,2.09,-0.32327,0.00025,14.96584]
[1777616753502,34.25,77138.74,2.09,-0.32327,0.00025,14.96584]
[1777616758506,34.25,77138.27,2.09,-0.32338,0.00025,14.96794]
[1777616759588,34.25,77138.31,2.09,-0.32337,0.00025,14.96775]
[1777616759596,34.25,77138.31,2.09,-0.32337,0.00025,14.96775]
[1777616761619,34.25,77140.46,2.09,-0.32283,0.00025,14.9578]
[1777616761635,34.25,77140.46,2.09,-0.32283,0.00025,14.9578]
[1777616763640,34.25,77140.24,2.09,-0.32288,0.00025,14.9588]
[1777616763647,34.25,77140.24,2.09,-0.32288,0.00025,14.9588]
[1777616763655,34.25,77140.24,2.09,-0.32288,0.00025,14.9588]
[1777616765669,34.25,77139.94,2.09,-0.32296,0.00025,14.96018]
[1777616765674,34.25,77139.94,2.09,-0.32296,0.00025,14.96018]
[1777616765770,34.25,77139.87,2.09,-0.32297,0.00025,14.96049]
[1777616771001,34.25,77142.5,2.09,-0.32231,0.00025,14.94828]
[1777616776710,34.25,77142.57,2.09,-0.32229,0.00025,14.94796]
[1777616778799,34.25,77135.06,2.09,-0.32418,0.00025,14.9826]
[1777616780474,34.25,77130.47,2.09,-0.32534,0.00025,15.00355]
[1777616781002,34.25,77130.47,2.09,-0.32534,0.00025,15.00355]
[1777616781055,34.25,77130.47,2.09,-0.32534,0.00025,15.00355]
[1777616781769,34.25,77130.47,2.09,-0.32534,0.00025,15.00355]
[1777616781814,34.25,77130.47,2.09,-0.32534,0.00025,15.00355]
[1777616782109,34.25,77125.82,2.09,-0.3265,0.00025,15.02462]
[1777616787530,34.25,77121.73,2.09,-0.32752,0.00025,15.04284]
[1777616789161,34.24,77121.62,2.09,-0.32754,0.00025,15.04318]
[1777616789170,34.24,77121.62,2.09,-0.32754,0.00025,15.04318]
[1777616789835,34.24,77120.67,2.09,-0.32778,0.00025,15.04739]
[1777616792046,34.24,77118.57,2.09,-0.32825,0.00025,15.0509]
[1777616792848,34.24,77118.0,2.09,-0.3284,0.00025,15.05341]
[1777616797874,34.24,77118.88,2.09,-0.32816,0.00025,15.04921]
[1777616802434,34.23,77118.45,2.09,-0.32825,0.00025,15.05085]
[1777616802858,34.23,77117.09,2.09,-0.32859,0.00025,15.05691]
[1777616803809,34.23,77110.93,2.09,-0.33016,0.00025,15.0844]
[1777616808829,34.23,77107.34,2.09,-0.33105,0.00025,15.10009]
[1777616810812,34.23,77112.58,2.09,-0.32971,0.00025,15.07651]
[1777616815853,34.22,77110.81,2.09,-0.33014,0.00025,15.08414]
[1777616820574,34.22,77108.56,2.09,-0.3307,0.00025,15.09385]
[1777616820608,34.22,77108.56,2.09,-0.3307,0.00025,15.09385]
[1777616820727,34.22,77108.56,2.09,-0.3307,0.00025,15.09385]
[1777616820762,34.22,77108.56,2.09,-0.3307,0.00025,15.09385]
[1777616820772,34.22,77108.02,2.09,-0.33083,0.00025,15.09618]
[1777616822589,34.22,77107.72,2.09,-0.3309,0.00025,15.09745]
[1777616822597,34.22,77107.72,2.09,-0.3309,0.00025,15.09745]
[1777616822605,34.22,77107.72,2.09,-0.3309,0.00025,15.09745]
[1777616822690,34.22,77107.72,2.09,-0.3309,0.00025,15.09745]
[1777616822719,34.22,77107.72,2.09,-0.3309,0.00025,15.09745]
[1777616822760,34.22,77107.07,2.09,-0.33107,0.00025,15.10028]
[1777616822959,34.22,77107.07,2.09,-0.33107,0.00025,15.10028]
[1777616823401,34.22,77106.8,2.09,-0.33113,0.00025,15.10141]
[1777616828435,34.21,77105.54,2.09,-0.33143,0.00025,15.10667]
[1777616833471,34.21,77104.56,2.09,-0.33167,0.00025,15.1107]
[1777616840462,34.2,77103.37,2.09,-0.33195,0.00025,15.11552]
[1777616848576,34.2,77102.35,2.09,-0.33218,0.00025,15.11954]
[1777616853612,34.19,77105.04,2.09,-0.33143,0.00025,15.10154]
[1777616856808,34.19,77105.26,2.09,-0.33137,0.00025,15.10048]
[1777616856897,34.19,77110.33,2.09,-0.33007,0.00025,15.07789]
[1777616857098,34.19,77110.33,2.09,-0.33007,0.00025,15.07789]
[1777616857673,34.19,77110.33,2.09,-0.33007,0.00025,15.07789]
[1777616861151,34.19,77108.22,2.09,-0.33061,0.00025,15.08719]
[1777616861159,34.19,77108.22,2.09,-0.33061,0.00025,15.08719]
[1777616861164,34.19,77108.22,2.09,-0.33061,0.00025,15.08719]
[1777616861191,34.19,77108.22,2.09,-0.33061,0.00025,15.08719]
[1777616863177,34.19,77105.0,2.09,-0.33142,0.00025,15.10144]
[1777616863182,34.19,77105.0,2.09,-0.33142,0.00025,15.10144]
[1777616863225,34.19,77105.0,2.09,-0.33142,0.00025,15.10144]
[1777616863684,34.19,77103.59,2.09,-0.33178,0.00026,15.10766]
[1777616868718,34.19,77102.48,2.09,-0.33206,0.00026,15.11238]
[1777616873753,34.19,77099.9,2.09,-0.3327,0.00026,15.12356]
[1777616878789,34.18,77098.95,2.09,-0.33293,0.00026,15.12749]
[1777616882601,34.18,77099.29,2.09,-0.33284,0.00026,15.12584]
[1777616882660,34.18,77099.29,2.09,-0.33284,0.00026,15.12584]
[1777616882818,34.18,77099.88,2.09,-0.33268,0.00026,15.1232]
[1777616883199,34.18,77099.88,2.09,-0.33268,0.00026,15.1232]
[1777616883243,34.18,77099.88,2.09,-0.33268,0.00026,15.1232]
[1777616883824,34.18,77100.29,2.09,-0.33258,0.00026,15.12135]
[1777616884138,34.18,77100.29,2.09,-0.33258,0.00026,15.12135]
[1777616884926,34.18,77102.29,2.09,-0.33206,0.00026,15.11248]
[1777616886018,34.18,77105.24,2.09,-0.33131,0.00025,15.09938]
[1777616886033,34.18,77105.24,2.09,-0.33131,0.00025,15.09938]
[1777616886067,34.18,77105.24,2.09,-0.33131,0.00025,15.09938]
[1777616886846,34.18,77105.03,2.09,-0.33136,0.00025,15.10027]
[1777616887036,34.18,77105.03,2.09,-0.33136,0.00025,15.10027]
[1777616887718,34.18,77105.03,2.09,-0.33136,0.00025,15.10027]
[1777616887757,34.18,77105.03,2.09,-0.33136,0.00025,15.10027]
[1777616887857,34.18,77103.63,2.09,-0.33171,0.00026,15.10644]
[1777616888247,34.18,77103.63,2.09,-0.33171,0.00026,15.10644]
[1777616888261,34.18,77103.63,2.09,-0.33171,0.00026,15.10644]
[1777616888859,34.18,77103.48,2.09,-0.33175,0.00026,15.10707]
[1777616893898,34.17,77102.71,2.09,-0.33194,0.00026,15.11029]
[1777616900711,34.17,77102.21,2.09,-0.33205,0.00026,15.11232]
[1777616905980,34.17,77101.48,2.09,-0.33223,0.00026,15.11533]
[1777616911015,34.17,77101.3,2.09,-0.33222,0.00026,15.1102]
[1777616916457,34.17,77100.59,2.09,-0.3324,0.00026,15.11328]
[1777616916701,34.17,77100.59,2.09,-0.3324,0.00026,15.11328]
[1777616916747,34.17,77100.59,2.09,-0.3324,0.00026,15.11328]
[1777616917463,34.17,77100.7,2.09,-0.33237,0.00026,15.11277]
[1777616917489,34.17,77100.7,2.09,-0.33237,0.00026,15.11277]
[1777616917784,34.17,77106.63,2.09,-0.33086,0.00025,15.08649]
[1777616918112,34.17,77106.63,2.09,-0.33086,0.00025,15.08649]
[1777616918943,34.17,77109.0,2.09,-0.33025,0.00025,15.07592]
[1777616920348,34.17,77109.0,2.09,-0.33025,0.00025,15.07592]
[1777616920359,34.17,77109.0,2.09,-0.33025,0.00025,15.07592]
[1777616920397,34.17,77109.0,2.09,-0.33025,0.00025,15.07592]
[1777616920933,34.17,77109.0,2.09,-0.33025,0.00025,15.07592]
[1777616920974,34.17,77109.0,2.09,-0.33025,0.00025,15.07592]
[1777616920449,34.17,77108.94,2.09,-0.33026,0.00025,15.07617]
[1777616922141,34.17,77108.94,2.09,-0.33026,0.00025,15.07617]
[1777616923517,34.17,77108.41,2.09,-0.3304,0.00025,15.07851]
[1777616923543,34.17,77108.73,2.09,-0.33032,0.00025,15.07707]
[1777616924043,34.17,77108.73,2.09,-0.33032,0.00025,15.07707]
[1777616924144,34.17,77108.86,2.09,-0.33028,0.00025,15.07649]
[1777616925785,34.17,77108.86,2.09,-0.33028,0.00025,15.07649]
[1777616925810,34.17,77109.31,2.09,-0.33017,0.00025,15.07445]
[1777616926271,34.17,77109.31,2.09,-0.33017,0.00025,15.07445]
[1777616926294,34.17,77109.31,2.09,-0.33017,0.00025,15.07444]
[1777616927633,34.17,77109.31,2.09,-0.33017,0.00025,15.07444]
[1777616927651,34.17,77109.52,2.09,-0.33011,0.00025,15.07349]
[1777616929793,34.17,77109.76,2.09,-0.33005,0.00025,15.0724]
[1777616929859,34.16,77109.76,2.09,-0.33005,0.00025,15.07239]
[1777616930649,34.16,77109.76,2.09,-0.33005,0.00025,15.07239]
[1777616930688,34.16,77110.03,2.09,-0.32998,0.00025,15.07117]
[1777616935154,34.16,77110.22,2.09,-0.32993,0.00025,15.07031]
[1777616940390,34.16,77110.93,2.09,-0.32974,0.00025,15.06704]
[1777616946262,34.16,77115.18,2.09,-0.32866,0.00025,15.04794]
[1777616950070,34.16,77114.83,2.09,-0.32875,0.00025,15.04952]
[1777616950113,34.16,77114.83,2.09,-0.32875,0.00025,15.04952]
[1777616950123,34.16,77114.83,2.09,-0.32875,0.00025,15.04952]
[1777616950290,34.16,77114.86,2.09,-0.32874,0.00025,15.04939]
[1777616951662,34.16,77114.86,2.09,-0.32874,0.00025,15.04939]
[1777616951756,34.16,77106.51,2.09,-0.33087,0.00025,15.08673]
[1777616954127,34.16,77105.28,2.09,-0.33118,0.00026,15.09216]
[1777616954318,34.16,77105.2,2.09,-0.3312,0.00026,15.09249]
[1777616955426,34.16,77105.2,2.09,-0.3312,0.00026,15.09249]
[1777616955476,34.16,77104.99,2.09,-0.33125,0.00026,15.09339]
[1777616957492,34.16,77104.86,2.09,-0.33128,0.00026,15.09395]
[1777616958659,34.16,77103.85,2.09,-0.33154,0.00026,15.0984]
[1777616958711,34.16,77103.85,2.09,-0.33154,0.00026,15.0984]
[1777616958878,34.16,77103.85,2.09,-0.33154,0.00026,15.0984]
[1777616959334,34.16,77103.59,2.09,-0.33161,0.00026,15.09953]
[1777616959604,34.16,77103.59,2.09,-0.33161,0.00026,15.09953]
[1777616961148,34.16,77103.99,2.09,-0.3315,0.00026,15.09771]
[1777616966740,34.16,77101.49,2.09,-0.33213,0.00026,15.10865]
[1777616968246,34.16,77101.45,2.09,-0.33214,0.00026,15.10878]
[1777616968831,34.16,77101.45,2.09,-0.33214,0.00026,15.10878]
[1777616968859,34.16,77101.45,2.09,-0.33214,0.00026,15.10878]
[1777616970849,34.16,77100.77,2.09,-0.33231,0.00026,15.11172]
[1777616970973,34.16,77100.25,2.09,-0.33244,0.00026,15.11399]
[1777616976472,34.15,77100.64,2.09,-0.33228,0.00026,15.10625]
[1777616982119,34.15,77100.68,2.09,-0.33226,0.00026,15.10588]
[1777616987549,34.15,77100.79,2.09,-0.33222,0.00026,15.10514]
[1777616992584,34.15,77101.0,2.09,-0.33215,0.00026,15.10397]
[1777616995445,34.15,77103.89,2.09,-0.33141,0.00026,15.09107]
[1777616995480,34.15,77103.89,2.09,-0.33141,0.00026,15.09107]
[1777616997210,34.14,77104.0,2.09,-0.33137,0.00026,15.09049]
[1777616997622,34.14,77104.13,2.09,-0.33134,0.00026,15.08987]
[1777616999052,34.14,77104.13,2.09,-0.33134,0.00026,15.08987]
[1777616999341,34.14,77104.03,2.09,-0.33136,0.00026,15.09028]
[1777616999345,34.14,77104.03,2.09,-0.33136,0.00026,15.09028]
[1777616999370,34.14,77104.03,2.09,-0.33136,0.00026,15.09024]
[1777617001858,34.14,77106.02,2.09,-0.33085,0.00026,15.08136]
[1777617001901,34.14,77106.02,2.09,-0.33085,0.00026,15.08136]
[1777617002029,34.14,77109.02,2.09,-0.33008,0.00025,15.06793]
[1777617003969,34.14,77109.48,2.09,-0.32996,0.00025,15.06584]
[1777617004006,34.14,77109.48,2.09,-0.32996,0.00025,15.06584]
[1777617004070,34.14,77111.07,2.09,-0.32956,0.00025,15.05869]
[1777617004707,34.14,77111.07,2.09,-0.32956,0.00025,15.05869]
[1777617004755,34.14,77111.07,2.09,-0.32956,0.00025,15.05869]
[1777617004763,34.14,77111.07,2.09,-0.32956,0.00025,15.05869]
[1777617005915,34.14,77111.09,2.09,-0.32955,0.00025,15.05857]
[1777617005933,34.14,77111.09,2.09,-0.32955,0.00025,15.05857]
[1777617007442,34.14,77111.43,2.09,-0.32946,0.00025,15.05698]
[1777617008027,34.14,77111.43,2.09,-0.32946,0.00025,15.05698]
[1777617008069,34.14,77111.43,2.09,-0.32946,0.00025,15.05698]
[1777617008072,34.14,77112.1,2.09,-0.32929,0.00025,15.05394]
[1777617009448,34.14,77112.22,2.09,-0.32925,0.00025,15.05337]
[1777617009703,34.14,77116.81,2.09,-0.32808,0.00025,15.03267]
[1777617010329,34.14,77116.81,2.09,-0.32808,0.00025,15.03267]
[1777617010353,34.14,77116.81,2.09,-0.32808,0.00025,15.03267]
[1777617010367,34.14,77116.81,2.09,-0.32808,0.00025,15.03267]
[1777617013497,34.14,77116.06,2.09,-0.32827,0.00025,15.03602]
[1777617013937,34.14,77114.42,2.09,-0.32869,0.00025,15.0434]
[1777617015530,34.14,77110.58,2.09,-0.32967,0.00025,15.06064]
[1777617016081,34.14,77110.18,2.09,-0.32977,0.00025,15.06243]
[1777617016812,34.14,77110.18,2.09,-0.32977,0.00025,15.06243]
[1777617017099,34.14,77109.58,2.09,-0.32992,0.00025,15.0651]
[1777617019580,34.14,77109.46,2.09,-0.32995,0.00025,15.06562]
[1777617019587,34.14,77109.46,2.09,-0.32995,0.00025,15.06562]
[1777617019593,34.14,77109.46,2.09,-0.32995,0.00025,15.06562]
[1777617019606,34.14,77109.46,2.09,-0.32995,0.00025,15.06562]
[1777617021608,34.14,77105.15,2.09,-0.33105,0.00026,15.08481]
[1777617021617,34.14,77105.15,2.09,-0.33105,0.00026,15.08481]
[1777617024161,34.14,77098.11,2.09,-0.33285,0.00026,15.11591]
[1777617025684,34.14,77097.38,2.09,-0.33303,0.00026,15.11908]
[1777617025709,34.14,77097.38,2.09,-0.33303,0.00026,15.11908]
[1777617025736,34.14,77097.38,2.09,-0.33303,0.00026,15.11908]
[1777617025837,34.14,77097.5,2.09,-0.333,0.00026,15.11851]
[1777617030850,34.13,77097.76,2.09,-0.33292,0.00026,15.11721]
[1777617034123,34.13,77100.86,2.09,-0.33208,0.00026,15.09765]
[1777617035151,34.13,77100.74,2.09,-0.33211,0.00026,15.09814]
[1777617037018,34.13,77100.69,2.09,-0.33212,0.00026,15.09833]
[1777617037047,34.13,77100.56,2.09,-0.33215,0.00026,15.09888]
[1777617039893,34.13,77100.46,2.09,-0.33217,0.00026,15.09927]
[1777617040076,34.13,77100.41,2.09,-0.33218,0.00026,15.09947]
[1777617045091,34.13,77100.1,2.09,-0.33226,0.00026,15.10073]
[1777617050097,34.13,77098.78,2.09,-0.33259,0.00026,15.10644]
[1777617055103,34.13,77099.41,2.09,-0.33242,0.00026,15.10355]
[1777617060129,34.12,77098.22,2.09,-0.33272,0.00026,15.10871]
[1777617065139,34.12,77098.64,2.09,-0.33261,0.00026,15.10677]
[1777617070146,34.12,77098.47,2.09,-0.33264,0.00026,15.1074]
[1777617075166,34.12,77098.61,2.09,-0.3326,0.00026,15.10665]
[1777617079131,34.12,77098.86,2.09,-0.33253,0.00026,15.10542]
[1777617079170,34.12,77098.86,2.09,-0.33253,0.00026,15.10542]
[1777617080536,34.12,77102.09,2.09,-0.3317,0.00026,15.09108]
[1777617081204,34.12,77101.05,2.09,-0.33197,0.00026,15.09567]
[1777617086456,34.12,77102.04,2.09,-0.3317,0.00026,15.09112]
[1777617089077,34.11,77101.55,2.09,-0.33182,0.00026,15.09315]
[1777617089154,34.11,77101.54,2.09,-0.33182,0.00026,15.09315]
[1777617091958,34.11,77101.54,2.09,-0.33182,0.00026,15.09315]
[1777617092007,34.11,77101.4,2.09,-0.3318,0.00026,15.08784]
[1777617097312,34.11,77099.68,2.09,-0.33223,0.00026,15.09523]
[1777617102715,34.11,77098.12,2.09,-0.33261,0.00026,15.10187]
[1777617104134,34.1,77099.35,2.09,-0.33229,0.00026,15.09631]
[1777617104201,34.1,77099.48,2.09,-0.33226,0.00026,15.09568]
[1777617107011,34.1,77099.49,2.09,-0.33225,0.00026,15.09554]
[1777617107174,34.1,77099.43,2.09,-0.33226,0.00026,15.09577]
[1777617108983,34.1,77099.36,2.09,-0.33228,0.00026,15.09604]
[1777617109166,34.1,77099.5,2.09,-0.33224,0.00026,15.09538]
[1777617114192,34.1,77099.95,2.09,-0.33211,0.00026,15.09317]
[1777617119223,34.1,77100.38,2.09,-0.33199,0.00026,15.09103]
[1777617124249,34.09,77100.42,2.09,-0.33197,0.00026,15.09065]
[1777617129261,34.09,77100.5,2.09,-0.33194,0.00026,15.09012]
[1777617134265,34.09,77100.55,2.09,-0.33191,0.00026,15.08973]
[1777617139198,34.09,77095.55,2.09,-0.33319,0.00026,15.11169]
[1777617139422,34.09,77095.55,2.09,-0.33319,0.00026,15.11169]
[1777617139444,34.09,77095.55,2.09,-0.33319,0.00026,15.11169]
[1777617139450,34.09,77095.55,2.09,-0.33319,0.00026,15.11169]
[1777617141451,34.09,77097.09,2.09,-0.33279,0.00026,15.10486]
[1777617142051,34.09,77096.98,2.09,-0.33282,0.00026,15.10532]
[1777617147663,34.08,77096.88,2.09,-0.33283,0.00026,15.10558]
[1777617152699,34.08,77095.88,2.09,-0.33303,0.00026,15.10398]
[1777617157734,34.08,77094.32,2.09,-0.33343,0.00026,15.11075]
[1777617161751,34.08,77095.74,2.09,-0.33306,0.00026,15.1045]
[1777617161802,34.08,77095.74,2.09,-0.33306,0.00026,15.1045]
[1777617167804,34.08,77093.74,2.09,-0.33358,0.00026,15.11331]
[1777617171896,34.08,77093.69,2.09,-0.33359,0.00026,15.11352]
[1777617172116,34.08,77092.79,2.09,-0.33382,0.00026,15.11746]
[1777617175951,34.08,77093.28,2.09,-0.33369,0.00026,15.11528]
[1777617175963,34.08,77093.28,2.09,-0.33369,0.00026,15.11528]
[1777617177988,34.08,77091.05,2.09,-0.33426,0.00026,15.12503]
[1777617177991,34.08,77091.05,2.09,-0.33426,0.00026,15.12503]
[1777617178005,34.08,77091.05,2.09,-0.33426,0.00026,15.12503]
[1777617178274,34.08,77091.18,2.09,-0.33423,0.00026,15.12445]
[1777617180029,34.08,77091.31,2.09,-0.3342,0.00026,15.12386]
[1777617180071,34.08,77091.31,2.09,-0.3342,0.00026,15.12386]
[1777617182034,34.08,77091.72,2.09,-0.33409,0.00026,15.12203]
[1777617182238,34.08,77092.27,2.09,-0.33395,0.00026,15.1196]
[1777617187943,34.08,77092.1,2.09,-0.33398,0.00026,15.12023]
[1777617192979,34.08,77089.04,2.09,-0.33476,0.00026,15.13348]
[1777617197549,34.07,77089.91,2.09,-0.33453,0.00026,15.12954]
[1777617198275,34.07,77088.53,2.09,-0.33488,0.00026,15.13553]
[1777617200353,34.07,77092.11,2.09,-0.33396,0.00026,15.11979]
[1777617200362,34.07,77092.11,2.09,-0.33396,0.00026,15.11979]
[1777617200416,34.07,77092.11,2.09,-0.33396,0.00026,15.11979]
[1777617200460,34.07,77092.11,2.09,-0.33396,0.00026,15.11979]
[1777617200530,34.07,77092.11,2.09,-0.33396,0.00026,15.11979]
[1777617201110,34.07,77092.21,2.09,-0.33393,0.00026,15.11932]
[1777617202435,34.07,77092.3,2.09,-0.33391,0.00026,15.1189]
[1777617202448,34.07,77092.3,2.09,-0.33391,0.00026,15.1189]
[1777617203250,34.07,77092.63,2.09,-0.33382,0.00026,15.11742]
[1777617205048,34.07,77092.5,2.09,-0.33385,0.00026,15.11797]
[1777617205323,34.07,77095.35,2.09,-0.33312,0.00026,15.10541]
[1777617206645,34.07,77098.43,2.09,-0.33233,0.00026,15.09178]
[1777617206657,34.07,77098.43,2.09,-0.33233,0.00026,15.09178]
[1777617206701,34.07,77098.43,2.09,-0.33233,0.00026,15.09178]
[1777617207078,34.07,77098.45,2.09,-0.33232,0.00026,15.09164]
[1777617208441,34.07,77098.95,2.09,-0.33219,0.00026,15.08938]
[1777617208467,34.07,77098.95,2.09,-0.33219,0.00026,15.08938]
[1777617210491,34.07,77099.32,2.09,-0.33209,0.00026,15.08765]
[1777617211106,34.07,77099.31,2.09,-0.33204,0.00026,15.08181]
[1777617217149,34.06,77098.88,2.09,-0.33213,0.00026,15.08345]
[1777617218601,34.06,77099.11,2.09,-0.33207,0.00026,15.08239]
[1777617218643,34.06,77099.11,2.09,-0.33207,0.00026,15.08239]
[1777617227219,34.06,77099.35,2.09,-0.33199,0.00026,15.08093]
[1777617232254,34.06,77092.32,2.09,-0.33378,0.00026,15.11176]
[1777617237288,34.05,77091.61,2.09,-0.33396,0.00026,15.11475]
[1777617238879,34.05,77091.61,2.09,-0.33396,0.00026,15.11475]
[1777617238913,34.05,77091.61,2.09,-0.33396,0.00026,15.11475]
[1777617244338,34.05,77093.21,2.09,-0.33354,0.00026,15.10762]
[1777617249008,34.05,77093.39,2.09,-0.33349,0.00026,15.10679]
[1777617249038,34.05,77093.39,2.09,-0.33349,0.00026,15.10679]
[1777617254408,34.05,77095.82,2.09,-0.33287,0.00026,15.09603]
[1777617259175,34.05,77095.65,2.09,-0.33291,0.00026,15.09674]
[1777617259223,34.05,77095.65,2.09,-0.33291,0.00026,15.09674]
[1777617265485,34.05,77095.42,2.09,-0.33296,0.00026,15.0977]
[1777617269378,34.05,77095.22,2.09,-0.33301,0.00026,15.09855]
[1777617269424,34.05,77095.49,2.09,-0.33294,0.00026,15.09736]
[1777617272888,34.05,77099.0,2.09,-0.33199,0.00026,15.07595]
[1777617272920,34.05,77099.0,2.09,-0.33199,0.00026,15.07595]
[1777617273440,34.05,77099.69,2.09,-0.33181,0.00026,15.07289]
[1777617273463,34.05,77099.69,2.09,-0.33181,0.00026,15.07289]
[1777617273507,34.05,77099.69,2.09,-0.33181,0.00026,15.07289]
[1777617273692,34.05,77099.69,2.09,-0.33181,0.00026,15.07289]
[1777617273723,34.05,77099.69,2.09,-0.33181,0.00026,15.07289]
[1777617273784,34.05,77099.96,2.09,-0.33174,0.00026,15.0717]
[1777617275453,34.05,77100.16,2.09,-0.33169,0.00026,15.07081]
[1777617276309,34.05,77101.51,2.09,-0.33134,0.00026,15.06478]
[1777617279528,34.05,77101.04,2.09,-0.33146,0.00026,15.06678]
[1777617279569,34.05,77101.04,2.09,-0.33146,0.00026,15.06678]
[1777617285280,34.05,77100.92,2.09,-0.33148,0.00026,15.06719]
[1777617289660,34.04,77101.1,2.09,-0.33143,0.00026,15.06618]
[1777617289714,34.04,77101.1,2.09,-0.33143,0.00026,15.06618]
[1777617295159,34.04,77103.51,2.09,-0.3308,0.00026,15.05527]
[1777617295174,34.04,77103.51,2.09,-0.3308,0.00026,15.05527]
[1777617295237,34.04,77103.46,2.09,-0.33081,0.00026,15.05547]
[1777617296785,34.04,77103.46,2.09,-0.33081,0.00026,15.05544]
[1777617296852,34.04,77103.46,2.09,-0.33081,0.00026,15.05544]
[1777617297796,34.04,77104.71,2.09,-0.33049,0.00026,15.04983]
[1777617297807,34.04,77104.71,2.09,-0.33049,0.00026,15.04983]
[1777617297834,34.04,77104.71,2.09,-0.33049,0.00026,15.04983]
[1777617298240,34.04,77104.71,2.09,-0.33049,0.00026,15.04983]
[1777617298324,34.04,77121.92,2.09,-0.32609,0.00025,14.97192]
[1777617298580,34.04,77121.92,2.09,-0.32609,0.00025,14.97192]
[1777617298727,34.04,77121.92,2.09,-0.32609,0.00025,14.97192]
[1777617298768,34.04,77127.38,2.09,-0.32469,0.00025,14.94674]
[1777617300184,34.04,77127.38,2.09,-0.32469,0.00025,14.94674]
[1777617300340,34.04,77127.38,2.09,-0.32469,0.00025,14.94674]
[1777617300415,34.04,77128.31,2.09,-0.32445,0.00025,14.94243]
[1777617300730,34.04,77128.31,2.09,-0.32445,0.00025,14.94243]
[1777617301948,34.04,77128.73,2.09,-0.32435,0.00025,14.94048]
[1777617301956,34.04,77128.73,2.09,-0.32435,0.00025,14.94048]
[1777617301969,34.04,77128.73,2.09,-0.32435,0.00025,14.94048]
[1777617302000,34.04,77128.73,2.09,-0.32435,0.00025,14.94048]
[1777617302004,34.04,77128.73,2.09,-0.32435,0.00025,14.94048]
[1777617302203,34.04,77129.44,2.09,-0.32417,0.00025,14.9372]
[1777617303908,34.04,77129.44,2.09,-0.32417,0.00025,14.9372]
[1777617303934,34.04,77129.44,2.09,-0.32417,0.00025,14.9372]
[1777617303951,34.04,77130.52,2.09,-0.32389,0.00025,14.9322]
[1777617304518,34.04,77130.52,2.09,-0.32389,0.00025,14.9322]
[1777617304764,34.04,77130.96,2.09,-0.32378,0.00025,14.93016]
[1777617309798,34.04,77131.77,2.09,-0.32357,0.00025,14.92632]
[1777617315840,34.04,77132.68,2.09,-0.32333,0.00025,14.92194]
[1777617321452,34.04,77132.15,2.09,-0.32346,0.00025,14.92432]
[1777617327925,34.03,77131.2,2.09,-0.32369,0.00025,14.92854]
[1777617330302,34.03,77131.27,2.09,-0.32367,0.00025,14.92819]
[1777617335980,34.03,77129.9,2.09,-0.32396,0.00025,14.92852]
[1777617341015,34.03,77129.08,2.09,-0.32417,0.00025,14.93223]
[1777617346050,34.03,77128.67,2.09,-0.32427,0.00025,14.93403]
[1777617347792,34.03,77128.33,2.09,-0.32435,0.00025,14.93559]
[1777617350078,34.03,77122.63,2.09,-0.3258,0.00025,14.96181]
[1777617350622,34.03,77122.63,2.09,-0.3258,0.00025,14.96181]
[1777617351085,34.03,77121.13,2.09,-0.32618,0.00026,14.96866]
[1777617356123,34.03,77119.39,2.09,-0.32662,0.00026,14.9765]
[1777617361155,34.03,77120.26,2.09,-0.32639,0.00026,14.97242]
[1777617366410,34.03,77121.62,2.09,-0.32604,0.00026,14.96611]
[1777617371586,34.02,77120.75,2.09,-0.32626,0.00026,14.96992]
[1777617377268,34.02,77121.77,2.09,-0.32598,0.00026,14.96506]
[1777617382302,34.02,77122.06,2.09,-0.3259,0.00026,14.96357]
[1777617387350,34.02,77124.95,2.09,-0.32516,0.00025,14.9502]
[1777617393379,34.02,77122.82,2.09,-0.32564,0.00026,14.95393]
[1777617397534,34.02,77122.57,2.09,-0.3257,0.00026,14.955]
[1777617397564,34.01,77122.21,2.09,-0.32579,0.00026,14.95662]
[1777617398166,34.01,77122.21,2.09,-0.32579,0.00026,14.95662]
[1777617398199,34.01,77122.21,2.09,-0.32579,0.00026,14.95662]
[1777617403452,34.01,77121.71,2.09,-0.32591,0.00026,14.95872]
[1777617404458,34.01,77116.07,2.09,-0.32735,0.00026,14.98445]
[1777617408552,34.01,77108.64,2.09,-0.32925,0.00026,15.01809]
[1777617414527,34.01,77106.87,2.09,-0.3297,0.00026,15.02599]
[1777617419563,34.01,77105.95,2.09,-0.32993,0.00026,15.03007]
[1777617424597,34.01,77107.4,2.09,-0.32956,0.00026,15.02349]
[1777617429633,34.01,77109.07,2.09,-0.32912,0.00026,15.01585]
[1777617432561,34.01,77102.79,2.09,-0.33073,0.00026,15.04398]
[1777617437688,34.01,77102.3,2.09,-0.33085,0.00026,15.04606]
[1777617442723,34.01,77101.58,2.09,-0.33103,0.00026,15.04919]
[1777617448418,34.0,77098.29,2.09,-0.33187,0.00026,15.06379]
[1777617449427,34.0,77098.5,2.09,-0.33181,0.00026,15.06281]
[1777617449444,34.0,77098.5,2.09,-0.33181,0.00026,15.06281]
[1777617449582,34.0,77098.56,2.09,-0.3318,0.00026,15.06253]
[1777617450125,34.0,77098.56,2.09,-0.3318,0.00026,15.06253]
[1777617450206,34.0,77098.56,2.09,-0.3318,0.00026,15.06253]
[1777617450293,34.0,77098.56,2.09,-0.3318,0.00026,15.06253]
[1777617450434,34.0,77098.56,2.09,-0.3318,0.00026,15.06253]
[1777617450475,34.0,77098.56,2.09,-0.3318,0.00026,15.06253]
[1777617450575,34.0,77098.02,2.09,-0.33194,0.00026,15.06491]
[1777617450639,34.0,77098.02,2.09,-0.33194,0.00026,15.06491]
[1777617452128,34.0,77097.84,2.09,-0.33193,0.00026,15.05985]
[1777617452137,34.0,77097.84,2.09,-0.33193,0.00026,15.05985]
[1777617452362,34.0,77097.02,2.09,-0.33214,0.00026,15.06347]
[1777617452771,34.0,77097.02,2.09,-0.33214,0.00026,15.06347]
[1777617452814,34.0,77097.02,2.09,-0.33214,0.00026,15.06347]
[1777617453447,34.0,77097.08,2.09,-0.33213,0.00026,15.06318]
[1777617454176,34.0,77097.08,2.09,-0.33213,0.00026,15.06318]
[1777617454601,34.0,77097.14,2.09,-0.33211,0.00026,15.06289]
[1777617459619,34.0,77096.84,2.09,-0.33219,0.00026,15.06426]
[1777617461695,34.0,77097.3,2.09,-0.33207,0.00026,15.06229]
[1777617461703,34.0,77097.3,2.09,-0.33207,0.00026,15.06229]
[1777617462498,34.0,77098.37,2.09,-0.3318,0.00026,15.05756]
[1777617468376,34.0,77098.28,2.09,-0.33183,0.00026,15.05804]
[1777617470371,34.0,77098.04,2.09,-0.33189,0.00026,15.0591]
[1777617470380,34.0,77098.04,2.09,-0.33189,0.00026,15.0591]
[1777617470410,34.0,77098.04,2.09,-0.33189,0.00026,15.0591]
[1777617470511,34.0,77092.12,2.09,-0.33341,0.00026,15.0853]
[1777617472400,34.01,77089.3,2.09,-0.33414,0.00026,15.09774]
[1777617472473,34.01,77089.17,2.09,-0.33418,0.00026,15.09833]
[1777617477968,34.01,77089.28,2.09,-0.33415,0.00026,15.09788]
[1777617481397,34.01,77089.23,2.09,-0.33416,0.00026,15.09811]
[1777617481455,34.01,77089.64,2.09,-0.33406,0.00026,15.09632]
[1777617486969,34.01,77086.31,2.09,-0.33492,0.00026,15.1109]
[1777617488706,34.01,77087.04,2.09,-0.33473,0.00026,15.10769]
[1777617489609,34.01,77087.08,2.09,-0.33472,0.00026,15.1075]
[1777617494637,34.0,77087.86,2.09,-0.33451,0.00026,15.10403]
[1777617497432,34.0,77088.43,2.09,-0.33436,0.00026,15.10149]
[1777617497443,34.0,77088.43,2.09,-0.33436,0.00026,15.10149]
[1777617497446,34.0,77088.43,2.09,-0.33436,0.00026,15.10149]
[1777617497505,34.0,77088.42,2.09,-0.33436,0.00026,15.10152]
[1777617503129,34.0,77089.85,2.09,-0.33399,0.00026,15.09517]
[1777617508179,34.0,77090.5,2.09,-0.33382,0.00026,15.09222]
[1777617513214,34.0,77090.61,2.09,-0.33374,0.00026,15.08582]
[1777617515101,34.0,77090.84,2.09,-0.33368,0.00026,15.08479]
[1777617515357,34.0,77090.84,2.09,-0.33368,0.00026,15.08479]
[1777617515372,34.0,77090.84,2.09,-0.33368,0.00026,15.08479]
[1777617515631,34.0,77089.86,2.09,-0.33393,0.00026,15.08909]
[1777617520650,34.0,77091.4,2.09,-0.33353,0.00026,15.08224]
[1777617524670,34.0,77084.45,2.09,-0.33532,0.00026,15.11263]
[1777617525670,34.0,77078.93,2.09,-0.33674,0.00026,15.13659]
[1777617527640,34.0,77074.36,2.09,-0.33792,0.00026,15.15625]
[1777617529639,34.0,77069.21,2.09,-0.33926,0.00026,15.1783]
[1777617531319,34.0,77068.9,2.09,-0.33934,0.00026,15.17961]
[1777617531619,34.0,77068.57,2.09,-0.33942,0.00026,15.18099]
[1777617536666,34.0,77064.55,2.09,-0.34047,0.00026,15.19802]
[1777617539439,34.0,77063.5,2.09,-0.34074,0.00026,15.20253]
[1777617539490,34.0,77063.5,2.09,-0.34074,0.00026,15.20253]
[1777617541471,34.0,77062.13,2.09,-0.3411,0.00026,15.20835]
[1777617541493,34.0,77062.13,2.09,-0.3411,0.00026,15.20835]
[1777617541622,34.0,77056.9,2.09,-0.34247,0.00026,15.23035]
[1777617541824,34.0,77056.9,2.09,-0.34247,0.00026,15.23035]
[1777617542557,34.0,77043.44,2.09,-0.34598,0.00026,15.28612]
[1777617543611,34.0,77033.23,2.09,-0.34866,0.00026,15.32765]
[1777617543804,34.0,77033.23,2.09,-0.34866,0.00026,15.32765]
[1777617543849,34.0,77033.23,2.09,-0.34866,0.00026,15.32765]
[1777617544667,34.0,77033.23,2.09,-0.34866,0.00026,15.32765]
[1777617544717,34.0,77033.23,2.09,-0.34866,0.00026,15.32765]
[1777617544728,34.0,77033.47,2.09,-0.3486,0.00026,15.32671]
[1777617545600,34.0,77033.47,2.09,-0.3486,0.00026,15.32671]
[1777617545618,34.0,77033.47,2.09,-0.3486,0.00026,15.32671]
[1777617545750,34.0,77030.07,2.09,-0.34949,0.00026,15.3404]
[1777617547218,34.0,77029.85,2.09,-0.34955,0.00026,15.34128]
[1777617547676,34.0,77024.53,2.09,-0.35095,0.00026,15.36256]
[1777617549635,34.0,77025.99,2.09,-0.35057,0.00026,15.35675]
[1777617549718,34.0,77027.53,2.09,-0.35016,0.00026,15.35062]
[1777617550323,34.0,77027.53,2.09,-0.35016,0.00026,15.35062]
[1777617550364,34.0,77027.53,2.09,-0.35016,0.00026,15.35062]
[1777617551057,34.0,77027.15,2.09,-0.35026,0.00026,15.35213]
[1777617551099,34.0,77027.15,2.09,-0.35026,0.00026,15.35213]
[1777617552771,34.0,77022.25,2.09,-0.35155,0.00026,15.37159]
[1777617557821,34.0,77017.57,2.09,-0.35279,0.00026,15.39011]
[1777617562870,34.0,77015.58,2.09,-0.35331,0.00026,15.39792]
[1777617567930,34.0,77013.48,2.09,-0.35386,0.00026,15.40608]
[1777617572955,34.0,77014.4,2.09,-0.35357,0.00026,15.39667]
[1777617573972,34.0,77012.04,2.09,-0.35419,0.00026,15.40586]
[1777617574040,34.0,77012.04,2.09,-0.35419,0.00026,15.40586]
[1777617575593,34.0,77011.86,2.09,-0.35424,0.00026,15.40654]
[1777617575644,34.0,77011.86,2.09,-0.35424,0.00026,15.40654]
[1777617581700,34.0,77013.49,2.09,-0.3538,0.00026,15.40006]
[1777617584525,34.0,77013.66,2.09,-0.35376,0.00026,15.39938]
[1777617584793,33.99,77018.06,2.09,-0.35259,0.00026,15.38212]
[1777617586215,33.99,77017.72,2.09,-0.35268,0.00026,15.38346]
[1777617586222,33.99,77017.72,2.09,-0.35268,0.00026,15.38346]
[1777617586228,33.99,77017.72,2.09,-0.35268,0.00026,15.38346]
[1777617587432,33.99,77017.75,2.09,-0.35268,0.00026,15.38334]
[1777617587650,33.99,77017.75,2.09,-0.35268,0.00026,15.38334]
[1777617587744,33.99,77014.76,2.09,-0.35346,0.00026,15.39506]
[1777617588191,33.99,77014.76,2.09,-0.35346,0.00026,15.39506]
[1777617588748,33.99,77014.89,2.09,-0.35343,0.00026,15.39454]
[1777617590453,33.99,77015.33,2.09,-0.35331,0.00026,15.3928]
[1777617590778,33.99,77016.13,2.09,-0.3531,0.00026,15.38966]
[1777617595798,33.99,77024.76,2.09,-0.35082,0.00026,15.3555]
[1777617597537,33.99,77023.82,2.09,-0.35107,0.00026,15.35922]
[1777617597550,33.99,77023.82,2.09,-0.35107,0.00026,15.35922]
[1777617597555,33.99,77023.82,2.09,-0.35107,0.00026,15.35922]
[1777617597812,33.99,77023.76,2.09,-0.35108,0.00026,15.35944]
[1777617600356,33.99,77023.96,2.09,-0.35103,0.00026,15.35861]
[1777617600393,33.99,77023.96,2.09,-0.35103,0.00026,15.35861]
[1777617600412,33.99,77023.96,2.09,-0.35103,0.00026,15.35861]
[1777617600534,33.99,77023.96,2.09,-0.35103,0.00026,15.35861]
[1777617600678,33.99,77023.8,2.09,-0.35107,0.00026,15.35922]
[1777617605869,33.99,77022.72,2.09,-0.35135,0.00026,15.36344]
[1777617610911,33.99,77020.65,2.09,-0.35189,0.00026,15.37157]
[1777617611298,33.99,77015.27,2.09,-0.35331,0.00026,15.39275]
[1777617616953,33.99,77015.71,2.09,-0.35319,0.00026,15.39103]
[1777617618158,33.99,77015.71,2.09,-0.35319,0.00026,15.39103]
[1777617618202,33.99,77015.71,2.09,-0.35319,0.00026,15.39103]
[1777617618246,33.99,77015.71,2.09,-0.35319,0.00026,15.39103]
[1777617618377,33.99,77015.26,2.09,-0.35331,0.00026,15.39278]
[1777617619667,33.99,77015.26,2.09,-0.35331,0.00026,15.39278]
[1777617619700,33.99,77015.26,2.09,-0.35331,0.00026,15.39278]
[1777617623191,33.99,77013.64,2.09,-0.35374,0.00026,15.39915]
[1777617623235,33.99,77013.64,2.09,-0.35374,0.00026,15.39915]
[1777617623877,33.99,77014.08,2.09,-0.35363,0.00026,15.39743]
[1777617624566,33.99,77013.0,2.09,-0.35391,0.00026,15.40165]
[1777617625468,33.99,77013.0,2.09,-0.35391,0.00026,15.40165]
[1777617625496,33.99,77013.0,2.09,-0.35391,0.00026,15.40165]
[1777617625887,33.99,77013.35,2.09,-0.35382,0.00026,15.40029]
[1777617626814,33.99,77013.55,2.09,-0.35377,0.00026,15.39951]
[1777617629473,33.99,77012.32,2.09,-0.35409,0.00026,15.40431]
[1777617629506,33.99,77012.32,2.09,-0.35409,0.00026,15.40431]
[1777617629945,33.99,77012.5,2.09,-0.35404,0.00026,15.40361]
[1777617630044,33.99,77012.71,2.09,-0.35399,0.00026,15.40279]
[1777617635084,33.99,77016.8,2.09,-0.35286,0.00026,15.38104]
[1777617640114,33.99,77018.98,2.09,-0.35229,0.00026,15.37252]
[1777617645797,33.99,77021.09,2.09,-0.35174,0.00026,15.36423]
[1777617651072,33.99,77019.29,2.09,-0.35222,0.00026,15.37138]
[1777617656768,33.99,77019.16,2.09,-0.35225,0.00026,15.37193]
[1777617661977,33.99,77015.13,2.09,-0.35332,0.00026,15.38778]
[1777617665142,33.99,77013.1,2.09,-0.35385,0.00026,15.39568]
[1777617665504,33.99,77013.1,2.09,-0.35385,0.00026,15.39568]
[1777617665564,33.99,77013.1,2.09,-0.35385,0.00026,15.39568]
[1777617665842,33.99,77013.17,2.09,-0.35383,0.00026,15.39536]
[1777617666137,33.99,77013.17,2.09,-0.35383,0.00026,15.39536]
[1777617666556,33.99,77013.17,2.09,-0.35383,0.00026,15.39536]
[1777617667426,33.99,77009.36,2.09,-0.35484,0.00026,15.41018]
[1777617667465,33.99,77009.36,2.09,-0.35484,0.00026,15.41018]
[1777617667470,33.99,77002.34,2.09,-0.3567,0.00027,15.43722]
[1777617669661,33.99,76997.41,2.09,-0.35801,0.00027,15.45606]
[1777617671546,33.99,76990.57,2.09,-0.35983,0.00027,15.4819]
[1777617672562,33.99,76990.57,2.09,-0.35983,0.00027,15.4819]
[1777617672787,33.99,76990.57,2.09,-0.35983,0.00027,15.4819]
[1777617672822,33.99,76990.57,2.09,-0.35983,0.00027,15.4819]
[1777617672861,33.99,76989.93,2.09,-0.36,0.00027,15.48431]
[1777617674166,33.99,76989.03,2.09,-0.36024,0.00027,15.48768]
[1777617674199,33.99,76989.03,2.09,-0.36024,0.00027,15.48768]
[1777617675115,33.99,76988.64,2.09,-0.36034,0.00027,15.48914]
[1777617675127,33.99,76988.64,2.09,-0.36034,0.00027,15.48914]
[1777617675802,33.99,76988.88,2.09,-0.36028,0.00027,15.48825]
[1777617676616,33.99,76988.88,2.09,-0.36028,0.00027,15.48825]
[1777617676643,33.99,76988.5,2.09,-0.36038,0.00027,15.48967]
[1777617677815,33.99,76988.5,2.09,-0.36038,0.00027,15.48967]
[1777617677840,33.99,76988.5,2.09,-0.36038,0.00027,15.48967]
[1777617678628,33.99,76988.88,2.09,-0.36028,0.00027,15.48826]
[1777617678831,33.99,76989.8,2.09,-0.36003,0.00027,15.48483]
[1777617682918,33.99,76990.51,2.09,-0.35985,0.00027,15.48219]
[1777617682942,33.99,76990.51,2.09,-0.35985,0.00027,15.48219]
[1777617684721,33.99,76991.06,2.09,-0.3597,0.00027,15.48013]
[1777617684841,33.99,76991.26,2.09,-0.35965,0.00027,15.47939]
[1777617689867,34.0,76993.3,2.09,-0.35911,0.00027,15.47174]
[1777617694877,34.0,76995.43,2.09,-0.3585,0.00027,15.45802]
[1777617695936,34.0,76997.25,2.09,-0.35802,0.00027,15.45115]
[1777617695972,34.0,76997.25,2.09,-0.35802,0.00027,15.45115]
[1777617696772,34.0,76997.25,2.09,-0.35802,0.00027,15.45115]
[1777617696798,34.0,76997.25,2.09,-0.35802,0.00027,15.45115]
[1777617700958,34.0,76997.3,2.09,-0.35801,0.00027,15.45102]
[1777617700990,34.0,76997.3,2.09,-0.35801,0.00027,15.45102]
[1777617702556,34.0,76997.57,2.09,-0.35794,0.00027,15.45001]
[1777617702594,34.0,76997.57,2.09,-0.35794,0.00027,15.45001]
[1777617703262,34.0,76997.74,2.09,-0.3579,0.00027,15.44938]
[1777617703308,34.0,76997.74,2.09,-0.3579,0.00027,15.44938]
[1777617704797,34.0,76997.74,2.09,-0.3579,0.00027,15.44939]
[1777617704825,34.0,76997.74,2.09,-0.3579,0.00027,15.44939]
[1777617710606,34.0,76999.86,2.09,-0.35734,0.00027,15.44144]
[1777617711873,34.0,76999.86,2.09,-0.35734,0.00027,15.44144]
[1777617711917,34.0,76999.86,2.09,-0.35734,0.00027,15.44144]
[1777617712797,34.0,77000.51,2.09,-0.35717,0.00027,15.43897]
[1777617712842,34.0,77000.51,2.09,-0.35717,0.00027,15.43897]
[1777617714917,34.0,77000.37,2.09,-0.35721,0.00027,15.43954]
[1777617714964,34.0,77000.37,2.09,-0.35721,0.00027,15.43954]
[1777617715148,34.0,77000.37,2.09,-0.35721,0.00027,15.43954]
[1777617715641,34.0,77000.88,2.09,-0.35708,0.00027,15.43763]
[1777617720676,34.0,77000.62,2.09,-0.35715,0.00027,15.43872]
[1777617722449,34.0,76999.31,2.09,-0.3575,0.00027,15.44372]
[1777617722789,34.0,76999.31,2.09,-0.3575,0.00027,15.44372]
[1777617722879,34.0,76999.31,2.09,-0.3575,0.00027,15.44372]
[1777617722926,34.0,76984.57,2.09,-0.36142,0.00027,15.49917]
[1777617723923,34.01,76972.4,2.09,-0.36467,0.00027,15.5438]
[1777617724875,34.01,76962.83,2.09,-0.36723,0.00027,15.57817]
[1777617726058,34.01,76961.62,2.09,-0.36756,0.00027,15.58247]
[1777617726922,34.01,76951.27,2.09,-0.37033,0.00027,15.61881]
[1777617727165,34.01,76951.27,2.09,-0.37033,0.00027,15.61881]
[1777617727204,34.01,76951.27,2.09,-0.37033,0.00027,15.61881]
[1777617727484,34.01,76951.27,2.09,-0.37033,0.00027,15.61881]
[1777617727513,34.01,76951.27,2.09,-0.37033,0.00027,15.61881]
[1777617727835,34.01,76942.15,2.09,-0.37279,0.00027,15.65028]
[1777617729745,34.01,76949.02,2.09,-0.37095,0.00027,15.6267]
[1777617730196,34.01,76949.02,2.09,-0.37095,0.00027,15.6267]
[1777617730234,34.01,76949.02,2.09,-0.37095,0.00027,15.6267]
[1777617730937,34.01,76949.02,2.09,-0.37095,0.00027,15.6267]
[1777617730747,34.01,76948.91,2.09,-0.37098,0.00027,15.62708]
[1777617730962,34.01,76948.91,2.09,-0.37098,0.00027,15.62708]
[1777617731164,34.01,76948.91,2.09,-0.37098,0.00027,15.62708]
[1777617731435,34.01,76948.91,2.09,-0.37098,0.00027,15.62708]
[1777617731444,34.01,76948.91,2.09,-0.37098,0.00027,15.62708]
[1777617731690,34.01,76948.91,2.09,-0.37098,0.00027,15.62708]
[1777617731714,34.01,76948.91,2.09,-0.37098,0.00027,15.62708]
[1777617731816,34.01,76946.45,2.09,-0.37164,0.00027,15.63559]
[1777617731972,34.01,76946.45,2.09,-0.37164,0.00027,15.63559]
[1777617731982,34.01,76946.45,2.09,-0.37164,0.00027,15.63559]
[1777617732762,34.01,76946.32,2.09,-0.37167,0.00027,15.63603]
[1777617736079,34.01,76945.48,2.09,-0.3719,0.00027,15.63889]
[1777617736945,34.01,76951.58,2.09,-0.37026,0.00027,15.61783]
[1777617737468,34.01,76951.58,2.09,-0.37026,0.00027,15.61783]
[1777617737490,34.01,76951.58,2.09,-0.37026,0.00027,15.61783]
[1777617737800,34.01,76951.58,2.09,-0.37026,0.00027,15.61782]
[1777617738146,34.01,76951.58,2.09,-0.37026,0.00027,15.61782]
[1777617738181,34.01,76951.58,2.09,-0.37026,0.00027,15.61782]
[1777617738804,34.01,76957.22,2.09,-0.36875,0.00027,15.59812]
[1777617743838,34.01,76959.13,2.09,-0.36824,0.00027,15.59142]
[1777617744502,34.01,76959.13,2.09,-0.36824,0.00027,15.59142]
[1777617744548,34.01,76959.13,2.09,-0.36824,0.00027,15.59142]
[1777617744846,34.01,76961.68,2.09,-0.36755,0.00027,15.58242]
[1777617745057,34.01,76961.68,2.09,-0.36755,0.00027,15.58242]
[1777617745096,34.01,76961.68,2.09,-0.36755,0.00027,15.58242]
[1777617745102,34.01,76961.68,2.09,-0.36755,0.00027,15.58242]
[1777617745130,34.01,76961.68,2.09,-0.36755,0.00027,15.58242]
[1777617745159,34.01,76961.68,2.09,-0.36755,0.00027,15.58242]
[1777617745186,34.01,76961.68,2.09,-0.36755,0.00027,15.58242]
[1777617745638,34.01,76961.68,2.09,-0.36755,0.00027,15.58242]
[1777617745955,34.01,76969.57,2.09,-0.36544,0.00027,15.55423]
[1777617748719,34.01,76970.28,2.09,-0.36525,0.00027,15.55169]
[1777617748729,34.01,76970.28,2.09,-0.36525,0.00027,15.55169]
[1777617748876,34.01,76970.4,2.09,-0.36522,0.00027,15.55127]
[1777617752910,34.01,76977.02,2.09,-0.36341,0.00027,15.52145]
[1777617753172,34.01,76977.02,2.09,-0.36341,0.00027,15.52145]
[1777617753180,34.01,76977.02,2.09,-0.36341,0.00027,15.52145]
[1777617753915,34.01,76979.86,2.09,-0.36265,0.00027,15.51104]
[1777617754024,34.01,76979.86,2.09,-0.36265,0.00027,15.51104]
[1777617754170,34.01,76979.86,2.09,-0.36265,0.00027,15.51104]
[1777617754888,34.01,76979.86,2.09,-0.36265,0.00027,15.51104]
[1777617754919,34.01,76985.94,2.09,-0.36103,0.00027,15.48859]
[1777617755926,34.01,76991.58,2.09,-0.35953,0.00027,15.46755]
[1777617756846,34.01,76991.58,2.09,-0.35953,0.00027,15.46755]
[1777617761014,34.01,76988.3,2.09,-0.36041,0.00027,15.47993]
[1777617761052,34.01,76988.3,2.09,-0.36041,0.00027,15.47993]
[1777617761618,34.01,76988.3,2.09,-0.36041,0.00027,15.47993]
[1777617761968,34.01,76988.01,2.09,-0.36049,0.00027,15.48101]
[1777617763982,34.01,76990.73,2.09,-0.35976,0.00027,15.47084]
[1777617764989,34.01,76990.83,2.09,-0.35974,0.00027,15.4705]
[1777617770045,34.01,76993.47,2.09,-0.35904,0.00027,15.46058]
[1777617775148,34.01,76992.6,2.09,-0.35927,0.00027,15.46378]
[1777617780467,34.01,76995.55,2.09,-0.35848,0.00027,15.45259]
[1777617785522,34.01,76997.17,2.09,-0.35804,0.00027,15.44641]
[1777617789536,34.01,76997.08,2.09,-0.35807,0.00027,15.44671]
[1777617789590,34.01,76997.08,2.09,-0.35807,0.00027,15.44671]
[1777617789738,34.01,76997.08,2.09,-0.35807,0.00027,15.44671]
[1777617789772,34.01,76997.08,2.09,-0.35807,0.00027,15.44671]
[1777617789807,34.01,76997.08,2.09,-0.35807,0.00027,15.44671]
[1777617789888,34.01,76997.08,2.09,-0.35807,0.00027,15.44671]
[1777617789955,34.01,76997.08,2.09,-0.35807,0.00027,15.44671]
[1777617789997,34.01,76997.08,2.09,-0.35807,0.00027,15.44671]
[1777617789933,34.01,76993.19,2.09,-0.3591,0.00027,15.46139]
[1777617790501,34.01,76993.19,2.09,-0.3591,0.00027,15.46139]
[1777617790567,34.01,76993.19,2.09,-0.3591,0.00027,15.46139]
[1777617790940,34.01,76982.18,2.09,-0.36203,0.00027,15.50244]
[1777617791157,34.01,76982.18,2.09,-0.36203,0.00027,15.50244]
[1777617791187,34.01,76982.18,2.09,-0.36203,0.00027,15.50244]
[1777617791952,34.01,76974.12,2.09,-0.36418,0.00027,15.53195]
[1777617796952,34.01,76974.69,2.09,-0.36402,0.00027,15.52985]
[1777617801957,34.01,76973.26,2.09,-0.3644,0.00027,15.535]
[1777617804970,34.01,76963.68,2.09,-0.36696,0.00027,15.5694]
[1777617805155,34.01,76963.68,2.09,-0.36696,0.00027,15.5694]
[1777617806026,34.01,76957.79,2.09,-0.36854,0.00027,15.59025]
[1777617808569,34.01,76957.28,2.09,-0.36868,0.00027,15.59206]
[1777617809038,34.01,76957.84,2.09,-0.36853,0.00027,15.59012]
[1777617809084,34.01,76957.84,2.09,-0.36853,0.00027,15.59012]
[1777617810611,34.01,76957.93,2.09,-0.36851,0.00027,15.58982]
[1777617811035,34.01,76957.61,2.09,-0.36855,0.00027,15.58528]
[1777617816055,34.01,76955.03,2.09,-0.36925,0.00027,15.59442]
[1777617817269,34.01,76954.36,2.09,-0.36943,0.00027,15.59677]
[1777617817979,34.01,76953.06,2.09,-0.36978,0.00027,15.60132]
[1777617819949,34.01,76957.43,2.09,-0.36861,0.00027,15.58605]
[1777617824952,34.01,76954.93,2.09,-0.36929,0.00027,15.5949]
[1777617829980,34.01,76954.94,2.09,-0.36929,0.00027,15.59496]
[1777617834994,34.01,76952.96,2.09,-0.36983,0.00027,15.60197]
[1777617836961,34.02,76946.08,2.09,-0.37168,0.00027,15.62581]
[1777617841979,34.02,76943.85,2.09,-0.37228,0.00027,15.63346]
[1777617847005,34.02,76942.32,2.09,-0.37269,0.00027,15.63866]
[1777617852010,34.02,76943.42,2.09,-0.3724,0.00027,15.6349]
[1777617852865,34.02,76942.94,2.09,-0.37253,0.00027,15.63654]
[1777617853081,34.02,76948.37,2.09,-0.37107,0.00027,15.61789]
[1777617853601,34.02,76948.37,2.09,-0.37107,0.00027,15.61789]
[1777617853628,34.02,76948.37,2.09,-0.37107,0.00027,15.61789]
[1777617853657,34.02,76951.84,2.09,-0.37013,0.00027,15.60587]
[1777617855038,34.02,76951.84,2.09,-0.37013,0.00027,15.60587]
[1777617855088,34.02,76952.25,2.09,-0.37003,0.00027,15.60448]
[1777617855245,34.02,76952.25,2.09,-0.37003,0.00027,15.60448]
[1777617855843,34.02,76952.25,2.09,-0.37003,0.00027,15.60448]
[1777617855875,34.02,76952.25,2.09,-0.37003,0.00027,15.60448]
[1777617855886,34.02,76952.25,2.09,-0.37003,0.00027,15.60448]
[1777617855888,34.02,76952.25,2.09,-0.37003,0.00027,15.60448]
[1777617855921,34.02,76952.46,2.09,-0.36997,0.00027,15.60377]
[1777617859885,34.02,76957.11,2.09,-0.36872,0.00027,15.58752]
[1777617865208,34.02,76955.34,2.09,-0.3692,0.00027,15.59372]
[1777617865971,34.02,76946.58,2.09,-0.37155,0.00027,15.62416]
[1777617867416,34.02,76945.89,2.09,-0.37174,0.00027,15.62653]
[1777617867454,34.02,76945.89,2.09,-0.37174,0.00027,15.62653]
[1777617868010,34.02,76945.89,2.09,-0.37174,0.00027,15.62653]
[1777617868063,34.02,76945.89,2.09,-0.37174,0.00027,15.62653]
[1777617868509,34.02,76946.25,2.09,-0.37164,0.00027,15.6253]
[1777617868520,34.02,76946.25,2.09,-0.37164,0.00027,15.6253]
[1777617868523,34.02,76946.25,2.09,-0.37164,0.00027,15.6253]
[1777617869022,34.02,76946.03,2.09,-0.3717,0.00027,15.62606]
[1777617873305,34.02,76948.38,2.09,-0.37103,0.00027,15.61231]
[1777617873349,34.02,76948.38,2.09,-0.37103,0.00027,15.61231]
[1777617873482,34.02,76948.38,2.09,-0.37103,0.00027,15.61231]
[1777617873859,34.02,76948.38,2.09,-0.37103,0.00027,15.61231]
[1777617873898,34.02,76948.38,2.09,-0.37103,0.00027,15.61231]
[1777617873909,34.02,76949.05,2.09,-0.37086,0.00027,15.61003]
[1777617874721,34.02,76949.05,2.09,-0.37086,0.00027,15.61003]
[1777617874766,34.02,76949.05,2.09,-0.37086,0.00027,15.61003]
[1777617875526,34.02,76948.83,2.09,-0.37092,0.00027,15.61079]
[1777617876068,34.02,76948.83,2.09,-0.37092,0.00027,15.61084]
[1777617876319,34.02,76948.83,2.09,-0.37092,0.00027,15.61084]
[1777617876605,34.02,76948.83,2.09,-0.37092,0.00027,15.61084]
[1777617876772,34.02,76948.83,2.09,-0.37092,0.00027,15.61084]
[1777617877003,34.02,76948.83,2.09,-0.37092,0.00027,15.61084]
[1777617877073,34.02,76969.83,2.09,-0.36529,0.00027,15.53671]
[1777617877251,34.02,76969.83,2.09,-0.36529,0.00027,15.53671]
[1777617877833,34.02,76969.83,2.09,-0.36529,0.00027,15.53671]
[1777617877855,34.02,76969.83,2.09,-0.36529,0.00027,15.53671]
[1777617878028,34.02,76980.22,2.09,-0.36251,0.00027,15.4989]
[1777617879773,34.02,76979.4,2.09,-0.36274,0.00027,15.50196]
[1777617879859,34.02,76979.4,2.09,-0.36274,0.00027,15.50196]
[1777617879864,34.02,76979.4,2.09,-0.36274,0.00027,15.50196]
[1777617880031,34.02,76979.4,2.09,-0.36274,0.00027,15.50196]
[1777617880075,34.02,76979.4,2.09,-0.36274,0.00027,15.50196]
[1777617880101,34.02,76979.4,2.09,-0.36274,0.00027,15.50196]
[1777617880071,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880150,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880267,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880284,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880303,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880427,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880481,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880603,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880638,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880661,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880713,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880808,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880863,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880870,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617880930,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617881079,34.02,76986.03,2.09,-0.36097,0.00027,15.47752]
[1777617881031,34.02,76997.58,2.09,-0.3579,0.00027,15.43415]
[1777617881157,34.02,76997.58,2.09,-0.3579,0.00027,15.43415]
[1777617881200,34.02,76997.58,2.09,-0.3579,0.00027,15.43415]
[1777617881657,34.02,76997.58,2.09,-0.3579,0.00027,15.43415]
[1777617881723,34.02,76997.58,2.09,-0.3579,0.00027,15.43415]
[1777617881845,34.02,76997.58,2.09,-0.3579,0.00027,15.43415]
[1777617881901,34.02,76997.58,2.09,-0.3579,0.00027,15.43415]
[1777617882096,34.02,76997.58,2.09,-0.3579,0.00027,15.43415]
[1777617881987,34.02,76993.99,2.09,-0.35886,0.00027,15.44775]
[1777617883792,34.02,76994.17,2.09,-0.35881,0.00027,15.44707]
[1777617883811,34.02,76994.17,2.09,-0.35881,0.00027,15.44707]
[1777617883926,34.02,76993.99,2.09,-0.35886,0.00027,15.44776]
[1777617888445,34.02,76996.63,2.09,-0.35816,0.00027,15.43778]
[1777617888453,34.02,76996.63,2.09,-0.35816,0.00027,15.43778]
[1777617889082,34.02,76996.16,2.09,-0.35828,0.00027,15.43957]
[1777617889810,34.02,76996.16,2.09,-0.35828,0.00027,15.43957]
[1777617890040,34.02,76995.64,2.09,-0.35842,0.00027,15.44155]
[1777617890467,34.02,76995.64,2.09,-0.35842,0.00027,15.44155]
[1777617890879,34.02,76995.34,2.09,-0.3585,0.00027,15.44269]
[1777617892100,34.02,76999.9,2.09,-0.35729,0.00027,15.42541]
[1777617892341,34.02,76999.9,2.09,-0.35729,0.00027,15.42541]
[1777617892895,34.02,76999.9,2.09,-0.35729,0.00027,15.42541]
[1777617893822,34.02,76999.9,2.09,-0.35729,0.00027,15.42541]
[1777617893848,34.02,76999.9,2.09,-0.35729,0.00027,15.42541]
[1777617893950,34.02,77021.4,2.09,-0.3516,0.00026,15.34194]
[1777617897335,34.02,77022.99,2.09,-0.35119,0.00026,15.33571]
[1777617897936,34.02,77025.16,2.09,-0.35062,0.00026,15.32712]
[1777617898294,34.02,77025.16,2.09,-0.35062,0.00026,15.32712]
[1777617898942,34.03,77031.83,2.09,-0.34887,0.00026,15.30047]
[1777617903977,34.03,77035.0,2.09,-0.34805,0.00026,15.28794]
[1777617909013,34.03,77035.95,2.09,-0.34782,0.00026,15.28439]
[1777617913718,34.04,77036.38,2.09,-0.34771,0.00026,15.28276]
[1777617913753,34.04,77036.38,2.09,-0.34771,0.00026,15.28276]
[1777617914129,34.04,77036.38,2.09,-0.34771,0.00026,15.28276]
[1777617914396,34.04,77040.09,2.09,-0.34674,0.00026,15.2677]
[1777617914426,34.04,77040.09,2.09,-0.34674,0.00026,15.2677]
[1777617915057,34.04,77041.12,2.09,-0.34647,0.00026,15.26352]
[1777617915371,34.04,77041.12,2.09,-0.34647,0.00026,15.26352]
[1777617915416,34.04,77041.12,2.09,-0.34647,0.00026,15.26352]
[1777617916123,34.04,77041.12,2.09,-0.34647,0.00026,15.26352]
[1777617917069,34.04,77040.21,2.09,-0.34671,0.00026,15.26727]
[1777617922146,34.04,77039.67,2.09,-0.34686,0.00026,15.26955]
[1777617928097,34.04,77040.21,2.09,-0.34673,0.00026,15.26757]
[1777617930722,34.04,77035.26,2.09,-0.34804,0.00026,15.28777]
[1777617936062,34.05,77033.96,2.09,-0.34834,0.00026,15.28742]
[1777617941543,34.05,77034.91,2.09,-0.34812,0.00026,15.28392]
[1777617947322,34.06,77032.17,2.09,-0.34885,0.00026,15.29525]
[1777617948804,34.06,77032.17,2.09,-0.34885,0.00026,15.29525]
[1777617948824,34.06,77032.19,2.09,-0.34885,0.00026,15.29521]
[1777617950108,34.06,77022.48,2.09,-0.35141,0.00026,15.33401]
[1777617950816,34.06,77028.61,2.09,-0.3498,0.00026,15.30963]
[1777617951434,34.06,77028.61,2.09,-0.3498,0.00026,15.30963]
[1777617951449,34.06,77028.61,2.09,-0.3498,0.00026,15.30963]
[1777617952109,34.06,77028.61,2.09,-0.3498,0.00026,15.30963]
[1777617952143,34.06,77028.61,2.09,-0.3498,0.00026,15.30963]
[1777617951490,34.06,77031.07,2.09,-0.34915,0.00026,15.29981]
[1777617952682,34.06,77031.07,2.09,-0.34915,0.00026,15.29981]
[1777617952759,34.06,77030.63,2.09,-0.34927,0.00026,15.30162]
[1777617957822,34.06,77030.94,2.09,-0.3492,0.00026,15.30054]
[1777617962220,34.06,77029.23,2.09,-0.34966,0.00026,15.30757]
[1777617962276,34.06,77029.23,2.09,-0.34966,0.00026,15.30757]
[1777617962822,34.06,77029.23,2.09,-0.34966,0.00026,15.30757]
[1777617962852,34.06,77028.79,2.09,-0.34978,0.00026,15.30936]
[1777617965607,34.06,77022.93,2.09,-0.3513,0.00026,15.33243]
[1777617967002,34.06,77017.92,2.09,-0.35261,0.00026,15.35202]
[1777617968518,34.06,77008.64,2.09,-0.35506,0.00026,15.38808]
[1777617969772,34.06,77008.64,2.09,-0.35506,0.00026,15.38808]
[1777617970111,34.05,77005.17,2.09,-0.35597,0.00026,15.40127]
[1777617972177,34.05,76996.0,2.09,-0.35839,0.00027,15.43603]
[1777617977195,34.04,76994.91,2.09,-0.35865,0.00027,15.43974]
[1777617979052,34.04,76994.67,2.09,-0.3587,0.00027,15.44043]
[1777617979097,34.04,76994.66,2.09,-0.35869,0.00027,15.44036]
[1777617981081,34.04,76993.98,2.09,-0.35887,0.00027,15.44281]
[1777617981099,34.03,76993.94,2.09,-0.35887,0.00027,15.44285]
[1777617986601,34.02,76995.09,2.09,-0.35853,0.00027,15.43798]
[1777617991890,33.96,76996.16,2.09,-0.35799,0.00027,15.43015]
[1777617993242,33.96,76995.91,2.09,-0.35801,0.00027,15.42529]
[1777617993284,33.96,76995.91,2.09,-0.35801,0.00027,15.42529]
[1777617998948,33.95,76996.03,2.09,-0.35796,0.00027,15.42453]
[1777617999532,33.95,76996.77,2.09,-0.35775,0.00027,15.4216]
[1777617999575,33.95,76996.77,2.09,-0.35775,0.00027,15.4216]
[1777617999591,33.95,76996.77,2.09,-0.35775,0.00027,15.4216]
[1777617999690,33.95,76996.69,2.09,-0.35778,0.00027,15.4219]
[1777618001086,33.95,76984.37,2.09,-0.36105,0.00027,15.46815]
[1777618006870,33.88,76981.56,2.09,-0.36156,0.00027,15.47509]
[1777618012791,33.78,76984.17,2.09,-0.36047,0.00027,15.45961]
[1777618018177,33.73,76981.37,2.09,-0.36103,0.00027,15.46721]
[1777618023263,33.68,76981.3,2.09,-0.36089,0.00027,15.4651]
[1777618028318,33.68,76978.87,2.09,-0.36152,0.00027,15.47385]
[1777618033620,33.67,76978.12,2.09,-0.36169,0.00027,15.47628]
[1777618035025,33.67,76965.43,2.09,-0.36511,0.00027,15.52301]
[1777618037455,33.66,76964.28,2.09,-0.36541,0.00027,15.52711]
[1777618038212,33.66,76968.98,2.09,-0.36413,0.00027,15.50976]
[1777618039562,33.64,76969.72,2.09,-0.36386,0.00027,15.50605]
[1777618039623,33.64,76969.72,2.09,-0.36386,0.00027,15.50605]
[1777618040227,33.64,76969.72,2.09,-0.36386,0.00027,15.50605]
[1777618040271,33.64,76969.79,2.09,-0.36384,0.00027,15.50579]
[1777618045621,33.61,76970.63,2.09,-0.36348,0.00027,15.50076]
[1777618048140,33.6,76970.85,2.09,-0.3634,0.00027,15.49967]
[1777618048170,33.6,76970.84,2.09,-0.3634,0.00027,15.49962]
[1777618049214,33.59,76965.79,2.09,-0.36474,0.00027,15.51776]
[1777618054262,33.59,76964.92,2.09,-0.36492,0.00027,15.51506]
[1777618060117,33.57,76962.79,2.09,-0.36542,0.00027,15.5218]
[1777618061149,33.55,76972.1,2.09,-0.36284,0.00027,15.4867]
[1777618066158,33.55,76972.18,2.09,-0.3628,0.00027,15.48611]
[1777618071193,33.52,76973.01,2.09,-0.36247,0.00027,15.48145]
[1777618072407,33.52,76973.01,2.09,-0.36247,0.00027,15.48145]
[1777618072445,33.52,76973.01,2.09,-0.36247,0.00027,15.48145]
[1777618073209,33.49,76972.95,2.09,-0.3624,0.00027,15.4804]
[1777618076465,33.47,76973.22,2.09,-0.36224,0.00027,15.47814]
[1777618076498,33.47,76973.22,2.09,-0.36224,0.00027,15.47814]
[1777618078515,33.47,76972.33,2.09,-0.36247,0.00027,15.48136]
[1777618078542,33.47,76972.33,2.09,-0.36247,0.00027,15.48136]
[1777618083649,33.47,76971.03,2.09,-0.36281,0.00027,15.48604]
[1777618084588,33.47,76971.32,2.09,-0.36273,0.00027,15.48489]
[1777618085294,33.46,76970.91,2.09,-0.36284,0.00027,15.48636]
[1777618090294,33.46,76970.97,2.09,-0.3628,0.00027,15.4859]
[1777618095304,33.46,76968.24,2.09,-0.36353,0.00027,15.49583]
[1777618100329,33.45,76965.36,2.09,-0.3643,0.00027,15.50628]
[1777618103158,33.45,76966.26,2.09,-0.36404,0.00027,15.50281]
[1777618103215,33.45,76966.26,2.09,-0.36404,0.00027,15.50281]
[1777618103249,33.45,76966.25,2.09,-0.36404,0.00027,15.5028]
[1777618105080,33.45,76959.75,2.09,-0.36581,0.00027,15.52668]
[1777618107909,33.44,76958.19,2.09,-0.36622,0.00027,15.53224]
[1777618108303,33.44,76958.19,2.09,-0.36622,0.00027,15.53224]
[1777618108303,33.44,76958.06,2.09,-0.36626,0.00027,15.53271]
[1777618108524,33.44,76958.06,2.09,-0.36626,0.00027,15.53271]
[1777618108638,33.44,76958.06,2.09,-0.36626,0.00027,15.53271]
[1777618108807,33.44,76958.06,2.09,-0.36626,0.00027,15.53271]
[1777618109011,33.44,76958.06,2.09,-0.36626,0.00027,15.53271]
[1777618109099,33.44,76958.06,2.09,-0.36626,0.00027,15.53271]
[1777618109221,33.44,76958.06,2.09,-0.36626,0.00027,15.53271]
[1777618109257,33.44,76958.06,2.09,-0.36626,0.00027,15.53271]
[1777618109295,33.44,76947.07,2.09,-0.36925,0.00027,15.57224]
[1777618109483,33.44,76947.07,2.09,-0.36925,0.00027,15.57224]
[1777618109586,33.44,76947.07,2.09,-0.36925,0.00027,15.57224]
[1777618109681,33.44,76947.07,2.09,-0.36925,0.00027,15.57224]
[1777618109808,33.44,76947.07,2.09,-0.36925,0.00027,15.57224]
[1777618109847,33.44,76947.07,2.09,-0.36925,0.00027,15.57224]
[1777618109911,33.44,76947.07,2.09,-0.36925,0.00027,15.57224]
[1777618109961,33.44,76947.07,2.09,-0.36925,0.00027,15.57224]
[1777618110223,33.44,76947.07,2.09,-0.36925,0.00027,15.57224]
[1777618110273,33.44,76947.07,2.09,-0.36925,0.00027,15.57224]
[1777618110325,33.44,76946.28,2.09,-0.36947,0.00027,15.57498]
[1777618110924,33.44,76946.28,2.09,-0.36947,0.00027,15.57498]
[1777618110956,33.44,76946.28,2.09,-0.36947,0.00027,15.57498]
[1777618110970,33.44,76946.28,2.09,-0.36947,0.00027,15.57498]
[1777618110975,33.44,76946.28,2.09,-0.36947,0.00027,15.57498]
[1777618110984,33.44,76946.28,2.09,-0.36947,0.00027,15.57498]
[1777618111178,33.44,76952.79,2.09,-0.36764,0.00027,15.54591]
[1777618111744,33.44,76952.79,2.09,-0.36764,0.00027,15.54591]
[1777618111775,33.44,76952.79,2.09,-0.36764,0.00027,15.54591]
[1777618112220,33.44,76952.79,2.09,-0.36764,0.00027,15.54591]
[1777618112240,33.44,76955.18,2.09,-0.36699,0.00027,15.53724]
[1777618112499,33.44,76955.18,2.09,-0.36699,0.00027,15.53724]
[1777618112530,33.44,76955.18,2.09,-0.36699,0.00027,15.53724]
[1777618112546,33.44,76955.18,2.09,-0.36699,0.00027,15.53724]
[1777618112550,33.44,76955.18,2.09,-0.36699,0.00027,15.53724]
[1777618112590,33.44,76955.18,2.09,-0.36699,0.00027,15.53724]
[1777618113158,33.44,76955.05,2.09,-0.36702,0.00027,15.53766]
[1777618118186,33.43,76955.61,2.09,-0.36685,0.00027,15.53539]
[1777618119065,33.43,76955.61,2.09,-0.36685,0.00027,15.53539]
[1777618119114,33.43,76955.61,2.09,-0.36685,0.00027,15.53539]
[1777618125189,33.43,76953.92,2.09,-0.36729,0.00027,15.54123]
[1777618129207,33.42,76955.04,2.09,-0.36697,0.00027,15.53691]
[1777618129229,33.42,76955.04,2.09,-0.36697,0.00027,15.53691]
[1777618131290,33.42,76954.65,2.09,-0.36706,0.00027,15.53819]
[1777618131616,33.42,76954.32,2.09,-0.36714,0.00027,15.53926]
[1777618133177,33.42,76954.32,2.09,-0.36714,0.00027,15.53926]
[1777618133187,33.42,76954.32,2.09,-0.36714,0.00027,15.53926]
[1777618133221,33.42,76954.32,2.09,-0.36714,0.00027,15.53926]
[1777618133268,33.42,76958.3,2.09,-0.36605,0.00027,15.52467]
[1777618133893,33.42,76958.3,2.09,-0.36605,0.00027,15.52467]
[1777618133929,33.42,76958.3,2.09,-0.36605,0.00027,15.52467]
[1777618134090,33.42,76957.25,2.09,-0.36634,0.00027,15.52851]
[1777618135319,33.42,76957.25,2.09,-0.36634,0.00027,15.52851]
[1777618135644,33.41,76955.78,2.09,-0.36673,0.00027,15.53374]
[1777618138048,33.41,76954.92,2.09,-0.36696,0.00027,15.53673]
[1777618138070,33.41,76954.92,2.09,-0.36696,0.00027,15.53673]
[1777618139345,33.41,76956.79,2.09,-0.36645,0.00027,15.52993]
[1777618139354,33.41,76956.79,2.09,-0.36645,0.00027,15.52993]
[1777618140180,33.41,76956.36,2.09,-0.36655,0.00027,15.53137]
[1777618145208,33.4,76951.79,2.09,-0.36778,0.00027,15.54764]
[1777618150337,33.4,76951.07,2.09,-0.36796,0.00027,15.55002]
[1777618155785,33.39,76951.73,2.09,-0.36776,0.00027,15.54732]
[1777618157289,33.39,76951.73,2.09,-0.36776,0.00027,15.54732]
[1777618157354,33.39,76951.24,2.09,-0.36789,0.00027,15.54901]
[1777618158325,33.39,76944.59,2.09,-0.36971,0.00027,15.57279]
[1777618158973,33.39,76944.59,2.09,-0.36971,0.00027,15.57279]
[1777618158994,33.39,76944.59,2.09,-0.36971,0.00027,15.57279]
[1777618159005,33.39,76944.59,2.09,-0.36971,0.00027,15.57279]
[1777618159007,33.39,76944.59,2.09,-0.36971,0.00027,15.57279]
[1777618159026,33.39,76944.59,2.09,-0.36971,0.00027,15.57279]
[1777618159157,33.39,76941.56,2.09,-0.37053,0.00027,15.58346]
[1777618164483,33.38,76945.26,2.09,-0.36949,0.00027,15.57002]
[1777618166403,33.38,76945.67,2.09,-0.36938,0.00027,15.56848]
[1777618166434,33.38,76946.9,2.09,-0.36903,0.00027,15.56401]
[1777618166702,33.38,76946.9,2.09,-0.36903,0.00027,15.56401]
[1777618166708,33.38,76946.9,2.09,-0.36903,0.00027,15.56401]
[1777618166746,33.38,76946.9,2.09,-0.36903,0.00027,15.56401]
[1777618166990,33.38,76946.9,2.09,-0.36903,0.00027,15.56401]
[1777618167021,33.38,76946.9,2.09,-0.36903,0.00027,15.56401]
[1777618167090,33.38,76954.9,2.09,-0.36684,0.00027,15.5351]
[1777618167777,33.38,76954.9,2.09,-0.36684,0.00027,15.5351]
[1777618167934,33.38,76954.9,2.09,-0.36684,0.00027,15.53507]
[1777618173912,33.37,76953.82,2.09,-0.36707,0.00027,15.53293]
[1777618175890,33.37,76953.02,2.09,-0.36728,0.00027,15.53577]
[1777618176328,33.37,76952.51,2.09,-0.36741,0.00027,15.5375]
[1777618179932,33.36,76952.99,2.09,-0.36727,0.00027,15.53558]
[1777618179937,33.36,76952.99,2.09,-0.36727,0.00027,15.53558]
[1777618179944,33.36,76952.99,2.09,-0.36727,0.00027,15.53558]
[1777618181800,33.36,76951.75,2.09,-0.3676,0.00027,15.54001]
[1777618181829,33.36,76951.75,2.09,-0.3676,0.00027,15.54001]
[1777618182344,33.36,76952.89,2.09,-0.36728,0.00027,15.53576]
[1777618187372,33.35,76954.23,2.09,-0.3669,0.00027,15.53063]
[1777618188339,33.35,76953.98,2.09,-0.36696,0.00027,15.53147]
[1777618188404,33.35,76953.98,2.09,-0.36696,0.00027,15.53147]
[1777618188801,33.35,76951.78,2.09,-0.36756,0.00027,15.53938]
[1777618188819,33.35,76951.78,2.09,-0.36756,0.00027,15.53938]
[1777618189020,33.35,76951.47,2.09,-0.36764,0.00027,15.5405]
[1777618190184,33.35,76942.19,2.09,-0.37018,0.00027,15.57371]
[1777618193866,33.35,76939.22,2.09,-0.37099,0.00027,15.58402]
[1777618193884,33.35,76939.22,2.09,-0.37099,0.00027,15.58402]
[1777618194053,33.34,76938.45,2.09,-0.37119,0.00027,15.58666]
[1777618198197,33.34,76936.36,2.09,-0.37175,0.00028,15.5938]
[1777618198204,33.34,76936.36,2.09,-0.37175,0.00028,15.5938]
[1777618198244,33.34,76936.36,2.09,-0.37175,0.00028,15.5938]
[1777618198279,33.34,76935.68,2.09,-0.37193,0.00028,15.59606]
[1777618203587,33.33,76932.14,2.09,-0.37289,0.00028,15.60828]
[1777618207102,33.33,76932.68,2.09,-0.37273,0.00028,15.60624]
[1777618207133,33.33,76932.68,2.09,-0.37273,0.00028,15.60624]
[1777618207404,33.33,76933.8,2.09,-0.37242,0.00028,15.60229]
[1777618208438,33.33,76938.14,2.09,-0.37122,0.00027,15.58702]
[1777618209252,33.33,76938.14,2.09,-0.37122,0.00027,15.58702]
[1777618209353,33.33,76939.09,2.09,-0.37096,0.00027,15.58363]
[1777618213470,33.32,76941.53,2.09,-0.37027,0.00027,15.57481]
[1777618214194,33.32,76942.19,2.09,-0.37009,0.00027,15.57246]
[1777618215201,33.32,76946.71,2.09,-0.36885,0.00027,15.55626]
[1777618216998,33.32,76950.61,2.09,-0.36777,0.00027,15.54211]
[1777618217015,33.32,76950.61,2.09,-0.36777,0.00027,15.54211]
[1777618217215,33.32,76950.97,2.09,-0.36767,0.00027,15.5408]
[1777618218566,33.32,76949.37,2.09,-0.3681,0.00027,15.54648]
[1777618218604,33.32,76949.37,2.09,-0.3681,0.00027,15.54648]
[1777618219230,33.32,76949.37,2.09,-0.3681,0.00027,15.54648]
[1777618220241,33.32,76943.62,2.09,-0.36967,0.00027,15.567]
[1777618221005,33.32,76943.62,2.09,-0.36967,0.00027,15.567]
[1777618221013,33.32,76943.62,2.09,-0.36967,0.00027,15.567]
[1777618221428,33.32,76937.76,2.09,-0.37128,0.00028,15.5877]
[1777618224303,33.31,76938.98,2.09,-0.37093,0.00028,15.58326]
[1777618224305,33.31,76938.98,2.09,-0.37093,0.00028,15.58326]
[1777618224307,33.31,76937.79,2.09,-0.37126,0.00028,15.58741]
[1777618224881,33.31,76937.79,2.09,-0.37126,0.00028,15.58741]
[1777618225358,33.31,76922.33,2.09,-0.37552,0.00028,15.64102]
[1777618225693,33.31,76922.33,2.09,-0.37552,0.00028,15.64102]
[1777618225866,33.31,76922.33,2.09,-0.37552,0.00028,15.64102]
[1777618226006,33.31,76922.33,2.09,-0.37552,0.00028,15.64102]
[1777618226452,33.31,76906.45,2.09,-0.37991,0.00028,15.69417]
[1777618226706,33.31,76906.45,2.09,-0.37991,0.00028,15.69417]
[1777618226861,33.31,76906.45,2.09,-0.37991,0.00028,15.69417]
[1777618226900,33.31,76906.45,2.09,-0.37991,0.00028,15.69417]
[1777618226915,33.31,76906.45,2.09,-0.37991,0.00028,15.69417]
[1777618226998,33.31,76906.45,2.09,-0.37991,0.00028,15.69417]
[1777618227050,33.31,76906.45,2.09,-0.37991,0.00028,15.69417]
[1777618227210,33.31,76906.45,2.09,-0.37991,0.00028,15.69417]
[1777618227267,33.31,76906.45,2.09,-0.37991,0.00028,15.69417]
[1777618227409,33.31,76906.45,2.09,-0.37991,0.00028,15.69417]
[1777618227459,33.31,76906.45,2.09,-0.37991,0.00028,15.69417]
[1777618227351,33.31,76907.29,2.09,-0.37967,0.00028,15.69135]
[1777618227629,33.31,76907.29,2.09,-0.37967,0.00028,15.69135]
[1777618227672,33.31,76907.29,2.09,-0.37967,0.00028,15.69135]
[1777618227816,33.31,76907.29,2.09,-0.37967,0.00028,15.69135]
[1777618227853,33.31,76907.29,2.09,-0.37967,0.00028,15.69135]
[1777618228075,33.31,76907.29,2.09,-0.37967,0.00028,15.69135]
[1777618228123,33.31,76907.29,2.09,-0.37967,0.00028,15.69135]
[1777618228286,33.31,76907.29,2.09,-0.37967,0.00028,15.69135]
[1777618228322,33.31,76907.29,2.09,-0.37967,0.00028,15.69135]
[1777618228345,33.31,76907.29,2.09,-0.37967,0.00028,15.69135]
[1777618228352,33.31,76907.29,2.09,-0.37967,0.00028,15.69135]
[1777618228356,33.31,76907.21,2.09,-0.37969,0.00028,15.69156]
[1777618231087,33.31,76907.01,2.09,-0.37974,0.00028,15.69217]
[1777618231098,33.31,76907.01,2.09,-0.37974,0.00028,15.69217]
[1777618231189,33.31,76907.01,2.09,-0.37974,0.00028,15.69217]
[1777618231383,33.3,76894.43,2.09,-0.38319,0.00028,15.7273]
[1777618231814,33.3,76894.43,2.09,-0.38319,0.00028,15.7273]
[1777618231852,33.3,76894.43,2.09,-0.38319,0.00028,15.7273]
[1777618231953,33.3,76894.43,2.09,-0.38319,0.00028,15.7273]
[1777618232010,33.3,76894.43,2.09,-0.38319,0.00028,15.7273]
[1777618232145,33.3,76894.43,2.09,-0.38319,0.00028,15.7273]
[1777618232191,33.3,76894.43,2.09,-0.38319,0.00028,15.7273]
[1777618232214,33.3,76894.43,2.09,-0.38319,0.00028,15.7273]
[1777618232323,33.3,76894.78,2.09,-0.38309,0.00028,15.72614]
[1777618232803,33.3,76894.78,2.09,-0.38309,0.00028,15.72614]
[1777618233374,33.3,76894.78,2.09,-0.38309,0.00028,15.72614]
[1777618233402,33.3,76894.78,2.09,-0.38309,0.00028,15.72614]
[1777618233409,33.3,76888.26,2.09,-0.38491,0.00028,15.74687]
[1777618236327,33.3,76885.57,2.09,-0.38564,0.00028,15.75517]
[1777618236418,33.3,76883.46,2.09,-0.38623,0.00028,15.76176]
[1777618236527,33.3,76883.46,2.09,-0.38623,0.00028,15.76176]
[1777618237282,33.3,76883.46,2.09,-0.38623,0.00028,15.76176]
[1777618237431,33.3,76852.47,2.09,-0.3949,0.00028,15.85459]
[1777618237540,33.3,76852.47,2.09,-0.3949,0.00028,15.85459]
[1777618238164,33.3,76852.47,2.09,-0.3949,0.00028,15.85459]
[1777618238395,33.3,76843.79,2.09,-0.39735,0.00028,15.87932]
[1777618238720,33.3,76843.79,2.09,-0.39735,0.00028,15.87932]
[1777618238816,33.3,76843.79,2.09,-0.39735,0.00028,15.87932]
[1777618238985,33.3,76843.79,2.09,-0.39735,0.00028,15.87932]
[1777618239407,33.3,76843.79,2.09,-0.39735,0.00028,15.87932]
[1777618239476,33.3,76851.4,2.09,-0.39521,0.00028,15.85775]
[1777618239556,33.3,76851.4,2.09,-0.39521,0.00028,15.85775]
[1777618239603,33.3,76851.4,2.09,-0.39521,0.00028,15.85775]
[1777618239685,33.3,76851.4,2.09,-0.39521,0.00028,15.85775]
[1777618239952,33.3,76851.4,2.09,-0.39521,0.00028,15.85775]
[1777618240026,33.3,76851.4,2.09,-0.39521,0.00028,15.85775]
[1777618240237,33.3,76851.4,2.09,-0.39521,0.00028,15.85775]
[1777618240335,33.3,76851.4,2.09,-0.39521,0.00028,15.85775]
[1777618240343,33.3,76851.4,2.09,-0.39521,0.00028,15.85775]
[1777618240354,33.3,76851.4,2.09,-0.39521,0.00028,15.85775]
[1777618240445,33.3,76860.33,2.09,-0.39271,0.00028,15.83184]
[1777618240898,33.3,76860.33,2.09,-0.39271,0.00028,15.83184]
[1777618240969,33.3,76860.33,2.09,-0.39271,0.00028,15.83184]
[1777618241121,33.3,76860.33,2.09,-0.39271,0.00028,15.83184]
[1777618241389,33.3,76860.22,2.09,-0.39274,0.00028,15.83217]
[1777618241617,33.3,76860.22,2.09,-0.39274,0.00028,15.83217]
[1777618241656,33.3,76860.22,2.09,-0.39274,0.00028,15.83217]
[1777618242393,33.3,76863.66,2.09,-0.39177,0.00028,15.82203]
[1777618242902,33.3,76863.66,2.09,-0.39177,0.00028,15.82203]
[1777618242935,33.3,76863.66,2.09,-0.39177,0.00028,15.82203]
[1777618243400,33.3,76864.05,2.09,-0.39166,0.00028,15.82087]
[1777618244707,33.3,76862.07,2.09,-0.39222,0.00028,15.82673]
[1777618245415,33.3,76858.83,2.09,-0.39313,0.00028,15.83625]
[1777618247486,33.3,76857.16,2.09,-0.3936,0.00028,15.84113]
[1777618248193,33.3,76854.97,2.09,-0.39421,0.00028,15.84748]
[1777618248436,33.3,76857.0,2.09,-0.39364,0.00028,15.84158]
[1777618248952,33.3,76857.0,2.09,-0.39364,0.00028,15.84158]
[1777618248976,33.3,76857.0,2.09,-0.39364,0.00028,15.84158]
[1777618249445,33.3,76857.0,2.09,-0.39364,0.00028,15.84158]
[1777618249457,33.3,76860.49,2.09,-0.39266,0.00028,15.83139]
[1777618249808,33.3,76860.49,2.09,-0.39266,0.00028,15.83139]
[1777618249837,33.3,76860.49,2.09,-0.39266,0.00028,15.83139]
[1777618250449,33.3,76860.37,2.09,-0.3927,0.00028,15.83178]
[1777618250763,33.3,76860.37,2.09,-0.3927,0.00028,15.83178]
[1777618250792,33.3,76860.37,2.09,-0.3927,0.00028,15.83178]
[1777618251442,33.3,76860.37,2.09,-0.3927,0.00028,15.83178]
[1777618251458,33.3,76860.37,2.09,-0.3927,0.00028,15.83178]
[1777618251468,33.3,76860.37,2.09,-0.3927,0.00028,15.83178]
[1777618251458,33.3,76858.02,2.09,-0.39336,0.00028,15.83866]
[1777618251947,33.3,76858.02,2.09,-0.39336,0.00028,15.83866]
[1777618251972,33.3,76858.02,2.09,-0.39336,0.00028,15.83866]
[1777618252435,33.3,76858.02,2.09,-0.39336,0.00028,15.83866]
[1777618252468,33.3,76858.02,2.09,-0.39336,0.00028,15.83866]
[1777618252470,33.3,76859.94,2.09,-0.39282,0.00028,15.83309]
[1777618252503,33.3,76859.94,2.09,-0.39282,0.00028,15.83309]
[1777618253300,33.3,76859.94,2.09,-0.39282,0.00028,15.83309]
[1777618253346,33.3,76859.94,2.09,-0.39282,0.00028,15.83309]
[1777618253473,33.3,76859.94,2.09,-0.39282,0.00028,15.83307]
[1777618254477,33.3,76864.78,2.09,-0.39146,0.00028,15.81872]
[1777618255897,33.3,76866.84,2.09,-0.39088,0.00028,15.81254]
[1777618255907,33.3,76866.84,2.09,-0.39088,0.00028,15.81254]
[1777618255939,33.3,76866.84,2.09,-0.39088,0.00028,15.81254]
[1777618255966,33.3,76866.84,2.09,-0.39088,0.00028,15.81254]
[1777618256664,33.3,76868.1,2.09,-0.39053,0.00028,15.80875]
[1777618256702,33.3,76868.1,2.09,-0.39053,0.00028,15.80875]
[1777618256922,33.3,76868.1,2.09,-0.39053,0.00028,15.80875]
[1777618256942,33.3,76868.1,2.09,-0.39053,0.00028,15.80875]
[1777618258172,33.3,76868.99,2.09,-0.39027,0.00028,15.80594]
[1777618258273,33.3,76868.99,2.09,-0.39027,0.00028,15.80594]
[1777618258300,33.3,76868.99,2.09,-0.39027,0.00028,15.80594]
[1777618258311,33.3,76868.99,2.09,-0.39027,0.00028,15.80594]
[1777618258314,33.3,76868.99,2.09,-0.39027,0.00028,15.80594]
[1777618258513,33.29,76871.25,2.09,-0.38962,0.00028,15.79901]
[1777618259519,33.29,76878.86,2.09,-0.38749,0.00028,15.77572]
[1777618260027,33.29,76878.86,2.09,-0.38749,0.00028,15.77572]
[1777618260058,33.29,76878.86,2.09,-0.38749,0.00028,15.77572]
[1777618260519,33.29,76878.86,2.09,-0.38749,0.00028,15.7757]
[1777618260719,33.29,76878.86,2.09,-0.38749,0.00028,15.7757]
[1777618261122,33.29,76878.86,2.09,-0.38749,0.00028,15.7757]
[1777618261275,33.29,76878.86,2.09,-0.38749,0.00028,15.7757]
[1777618261299,33.29,76878.86,2.09,-0.38749,0.00028,15.7757]
[1777618261526,33.29,76882.38,2.09,-0.3865,0.00028,15.76476]
[1777618261739,33.29,76882.38,2.09,-0.3865,0.00028,15.76476]
[1777618261781,33.29,76882.38,2.09,-0.3865,0.00028,15.76476]
[1777618262300,33.29,76882.38,2.09,-0.3865,0.00028,15.76476]
[1777618262321,33.29,76882.38,2.09,-0.3865,0.00028,15.76476]
[1777618263209,33.29,76884.43,2.09,-0.38593,0.00028,15.75833]
[1777618263311,33.29,76878.82,2.09,-0.38749,0.00028,15.77571]
[1777618264045,33.29,76878.82,2.09,-0.38749,0.00028,15.77571]
[1777618264088,33.29,76878.82,2.09,-0.38749,0.00028,15.77571]
[1777618264126,33.29,76876.39,2.09,-0.38817,0.00028,15.78318]
[1777618264779,33.29,76876.39,2.09,-0.38817,0.00028,15.78318]
[1777618264800,33.29,76876.39,2.09,-0.38817,0.00028,15.78318]
[1777618265211,33.29,76876.39,2.09,-0.38817,0.00028,15.78318]
[1777618265307,33.28,76879.05,2.09,-0.38742,0.00028,15.77489]
[1777618265551,33.28,76879.05,2.09,-0.38742,0.00028,15.77489]
[1777618265780,33.28,76879.05,2.09,-0.38742,0.00028,15.77489]
[1777618265821,33.28,76879.05,2.09,-0.38742,0.00028,15.77489]
[1777618265933,33.28,76878.15,2.09,-0.38767,0.00028,15.77766]
[1777618266968,33.29,76870.56,2.09,-0.38979,0.00028,15.80082]
[1777618267664,33.29,76870.56,2.09,-0.38979,0.00028,15.80082]
[1777618267701,33.29,76870.56,2.09,-0.38979,0.00028,15.80082]
[1777618268343,33.28,76864.62,2.09,-0.39145,0.00028,15.81859]
[1777618270381,33.28,76869.54,2.09,-0.39007,0.00028,15.80377]
[1777618270586,33.28,76869.54,2.09,-0.39007,0.00028,15.80377]
[1777618270645,33.28,76869.54,2.09,-0.39007,0.00028,15.80377]
[1777618270715,33.28,76869.9,2.09,-0.38997,0.00028,15.80269]
[1777618272299,33.28,76869.9,2.09,-0.38997,0.00028,15.80269]
[1777618272508,33.28,76868.96,2.09,-0.39022,0.00028,15.80546]
[1777618273935,33.28,76867.19,2.09,-0.39072,0.00028,15.81076]
[1777618273974,33.28,76867.19,2.09,-0.39072,0.00028,15.81076]
[1777618273982,33.28,76867.19,2.09,-0.39072,0.00028,15.81076]
[1777618274449,33.28,76867.19,2.09,-0.39072,0.00028,15.81076]
[1777618274482,33.28,76867.19,2.09,-0.39072,0.00028,15.81076]
[1777618274493,33.28,76865.04,2.09,-0.39132,0.00028,15.81714]
[1777618275421,33.28,76865.04,2.09,-0.39132,0.00028,15.81714]
[1777618275444,33.28,76865.04,2.09,-0.39132,0.00028,15.81714]
[1777618275451,33.28,76865.03,2.09,-0.39132,0.00028,15.81712]
[1777618280508,33.27,76867.4,2.09,-0.39064,0.00028,15.80994]
[1777618281858,33.27,76867.87,2.09,-0.3905,0.00028,15.80844]
[1777618281866,33.27,76867.87,2.09,-0.3905,0.00028,15.80844]
[1777618281900,33.27,76867.87,2.09,-0.3905,0.00028,15.80844]
[1777618281941,33.27,76867.87,2.09,-0.3905,0.00028,15.80844]
[1777618281950,33.27,76869.58,2.09,-0.39002,0.00028,15.80329]
[1777618283149,33.27,76869.58,2.09,-0.39002,0.00028,15.80329]
[1777618283167,33.27,76869.58,2.09,-0.39002,0.00028,15.80329]
[1777618283530,33.27,76869.58,2.09,-0.39002,0.00028,15.80329]
[1777618283204,33.27,76875.54,2.09,-0.38835,0.00028,15.78515]
[1777618284457,33.27,76875.54,2.09,-0.38835,0.00028,15.78515]
[1777618284486,33.27,76875.54,2.09,-0.38835,0.00028,15.78515]
[1777618284501,33.27,76875.54,2.09,-0.38835,0.00028,15.78515]
[1777618284494,33.27,76875.48,2.09,-0.38837,0.00028,15.78529]
[1777618285544,33.27,76875.48,2.09,-0.38837,0.00028,15.78529]
[1777618284688,33.27,76875.48,2.09,-0.38837,0.00028,15.78529]
[1777618285696,33.27,76875.43,2.09,-0.38838,0.00028,15.78542]
[1777618286572,33.27,76875.43,2.09,-0.38838,0.00028,15.78542]
[1777618286624,33.27,76875.43,2.09,-0.38838,0.00028,15.78542]
[1777618287047,33.27,76875.43,2.09,-0.38838,0.00028,15.78542]
[1777618287075,33.27,76875.43,2.09,-0.38838,0.00028,15.78542]
[1777618287079,33.27,76874.37,2.09,-0.38867,0.00028,15.78859]
[1777618287561,33.27,76874.37,2.09,-0.38867,0.00028,15.78859]
[1777618287571,33.27,76874.37,2.09,-0.38867,0.00028,15.78859]
[1777618288384,33.27,76874.37,2.09,-0.38867,0.00028,15.78859]
[1777618288525,33.27,76874.37,2.09,-0.38867,0.00028,15.78859]
[1777618288486,33.26,76869.93,2.09,-0.38991,0.00028,15.80199]
[1777618288626,33.26,76869.93,2.09,-0.38991,0.00028,15.80199]
[1777618288663,33.26,76869.93,2.09,-0.38991,0.00028,15.80199]
[1777618288671,33.26,76869.93,2.09,-0.38991,0.00028,15.80199]
[1777618289198,33.26,76869.93,2.09,-0.38991,0.00028,15.80199]
[1777618289343,33.26,76869.93,2.09,-0.38991,0.00028,15.80199]
[1777618289439,33.26,76865.16,2.09,-0.39124,0.00028,15.8163]
[1777618289948,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618290632,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618290723,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618290757,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618290890,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618290937,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618291031,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618291061,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618291239,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618291301,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618291453,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618291484,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618291540,33.27,76843.89,2.09,-0.39722,0.00028,15.87798]
[1777618291491,33.27,76846.97,2.09,-0.39632,0.00028,15.86368]
[1777618291586,33.27,76846.97,2.09,-0.39632,0.00028,15.86368]
[1777618292156,33.27,76846.97,2.09,-0.39632,0.00028,15.86368]
[1777618292205,33.27,76846.97,2.09,-0.39632,0.00028,15.86368]
[1777618292244,33.27,76854.47,2.09,-0.39421,0.00028,15.84217]
[1777618293007,33.27,76854.47,2.09,-0.39421,0.00028,15.84217]
[1777618293021,33.27,76854.47,2.09,-0.39421,0.00028,15.84217]
[1777618293038,33.27,76854.47,2.09,-0.39421,0.00028,15.84217]
[1777618293108,33.25,76858.32,2.09,-0.3931,0.00028,15.8306]
[1777618293736,33.25,76858.32,2.09,-0.3931,0.00028,15.8306]
[1777618293894,33.25,76858.32,2.09,-0.3931,0.00028,15.8306]
[1777618293927,33.25,76858.32,2.09,-0.3931,0.00028,15.8306]
[1777618294030,33.25,76858.22,2.09,-0.3931,0.00028,15.83061]
[1777618294627,33.25,76858.22,2.09,-0.3931,0.00028,15.83061]
[1777618294685,33.25,76858.22,2.09,-0.3931,0.00028,15.83061]
[1777618294968,33.24,76859.03,2.09,-0.39285,0.00028,15.82796]
[1777618295727,33.24,76859.03,2.09,-0.39285,0.00028,15.82796]
[1777618295796,33.24,76862.12,2.09,-0.39198,0.00028,15.81884]
[1777618301391,33.18,76861.0,2.09,-0.39214,0.00028,15.82038]
[1777618301702,33.17,76863.29,2.09,-0.39145,0.00028,15.81303]
[1777618301743,33.17,76863.29,2.09,-0.39145,0.00028,15.81303]
[1777618302494,33.17,76863.29,2.09,-0.39145,0.00028,15.81303]
[1777618302537,33.17,76863.29,2.09,-0.39145,0.00028,15.81303]
[1777618302242,33.17,76867.88,2.09,-0.39015,0.00028,15.79919]
[1777618303048,33.17,76867.88,2.09,-0.39015,0.00028,15.79919]
[1777618303064,33.17,76867.88,2.09,-0.39015,0.00028,15.79919]
[1777618303384,33.17,76871.11,2.09,-0.38924,0.00028,15.78936]
[1777618303815,33.17,76871.11,2.09,-0.38924,0.00028,15.78936]
[1777618303824,33.17,76871.11,2.09,-0.38924,0.00028,15.78936]
[1777618304396,33.17,76871.11,2.09,-0.38924,0.00028,15.78936]
[1777618304407,33.17,76871.11,2.09,-0.38924,0.00028,15.78936]
[1777618304498,33.16,76873.82,2.09,-0.38848,0.00028,15.78102]
[1777618304590,33.16,76873.82,2.09,-0.38848,0.00028,15.78102]
[1777618305001,33.16,76873.82,2.09,-0.38848,0.00028,15.78102]
[1777618305046,33.16,76873.82,2.09,-0.38848,0.00028,15.78102]
[1777618305090,33.16,76874.29,2.09,-0.38834,0.00028,15.77953]
[1777618305841,33.16,76874.29,2.09,-0.38834,0.00028,15.77953]
[1777618305847,33.16,76874.29,2.09,-0.38834,0.00028,15.77953]
[1777618306479,33.16,76874.29,2.09,-0.38834,0.00028,15.77953]
[1777618306489,33.16,76874.29,2.09,-0.38834,0.00028,15.77953]
[1777618306515,33.16,76874.29,2.09,-0.38834,0.00028,15.77953]
[1777618305897,33.16,76877.03,2.09,-0.38757,0.00028,15.77102]
[1777618307034,33.16,76877.03,2.09,-0.38757,0.00028,15.77102]
[1777618307080,33.16,76880.86,2.09,-0.38649,0.00028,15.75907]
[1777618307678,33.16,76880.86,2.09,-0.38649,0.00028,15.75907]
[1777618307968,33.16,76880.86,2.09,-0.38649,0.00028,15.75907]
[1777618307988,33.16,76880.86,2.09,-0.38649,0.00028,15.75907]
[1777618308069,33.16,76881.15,2.09,-0.38641,0.00028,15.75815]
[1777618308717,33.16,76881.15,2.09,-0.38641,0.00028,15.75815]
[1777618308760,33.16,76881.15,2.09,-0.38641,0.00028,15.75815]
[1777618308769,33.16,76881.15,2.09,-0.38641,0.00028,15.75815]
[1777618308773,33.16,76881.15,2.09,-0.38641,0.00028,15.75815]
[1777618309286,33.16,76880.98,2.09,-0.38645,0.00028,15.75866]
[1777618309713,33.16,76880.98,2.09,-0.38645,0.00028,15.75866]
[1777618309728,33.16,76880.98,2.09,-0.38645,0.00028,15.75866]
[1777618309946,33.16,76880.98,2.09,-0.38645,0.00028,15.75866]
[1777618310022,33.16,76881.65,2.09,-0.38626,0.00028,15.75652]
[1777618311319,33.16,76881.65,2.09,-0.38626,0.00028,15.75652]
[1777618311333,33.16,76881.65,2.09,-0.38626,0.00028,15.75652]
[1777618311420,33.16,76882.47,2.09,-0.38603,0.00028,15.75391]
[1777618316283,33.15,76882.59,2.09,-0.38598,0.00028,15.75336]
[1777618316294,33.15,76882.59,2.09,-0.38598,0.00028,15.75336]
[1777618316329,33.15,76882.59,2.09,-0.38598,0.00028,15.75336]
[1777618316406,33.15,76883.06,2.09,-0.38585,0.00028,15.75182]
[1777618318073,33.15,76883.1,2.09,-0.38583,0.00028,15.75164]
[1777618318158,33.15,76881.03,2.09,-0.38641,0.00028,15.7581]
[1777618318892,33.15,76881.03,2.09,-0.38641,0.00028,15.7581]
[1777618318930,33.15,76881.03,2.09,-0.38641,0.00028,15.7581]
[1777618318941,33.15,76881.03,2.09,-0.38641,0.00028,15.7581]
[1777618324971,33.14,76881.86,2.09,-0.38616,0.00028,15.75531]
[1777618325883,33.14,76881.86,2.09,-0.38616,0.00028,15.75531]
[1777618325923,33.14,76881.86,2.09,-0.38616,0.00028,15.75531]
[1777618326180,33.14,76881.86,2.09,-0.38616,0.00028,15.75531]
[1777618326272,33.14,76882.87,2.09,-0.38587,0.00028,15.75203]
[1777618328259,33.13,76882.97,2.09,-0.38581,0.00028,15.75137]
[1777618328298,33.13,76882.97,2.09,-0.38581,0.00028,15.75137]
[1777618328562,33.13,76882.97,2.09,-0.38581,0.00028,15.75137]
[1777618329590,33.12,76896.46,2.09,-0.38198,0.00028,15.70762]
[1777618330267,33.12,76896.46,2.09,-0.38198,0.00028,15.70762]
[1777618330534,33.12,76897.1,2.09,-0.3818,0.00028,15.70553]
[1777618330947,33.12,76897.1,2.09,-0.3818,0.00028,15.70553]
[1777618336049,33.11,76898.06,2.09,-0.38152,0.00028,15.70226]
[1777618337338,33.11,76890.55,2.09,-0.38362,0.00028,15.72654]
[1777618339573,33.11,76890.77,2.09,-0.38356,0.00028,15.72578]
[1777618339607,33.11,76890.77,2.09,-0.38356,0.00028,15.72578]
[1777618340400,33.11,76891.2,2.09,-0.38343,0.00028,15.72435]
[1777618342530,33.11,76892.84,2.09,-0.38297,0.00028,15.71899]
[1777618342567,33.11,76892.84,2.09,-0.38297,0.00028,15.71899]
[1777618342580,33.11,76892.84,2.09,-0.38297,0.00028,15.71899]
[1777618342584,33.11,76892.84,2.09,-0.38297,0.00028,15.71899]
[1777618343097,33.11,76893.62,2.09,-0.38275,0.00028,15.71643]
[1777618345880,33.1,76895.62,2.09,-0.38218,0.00028,15.70988]
[1777618345915,33.1,76895.62,2.09,-0.38218,0.00028,15.70988]
[1777618346448,33.1,76895.62,2.09,-0.38218,0.00028,15.70988]
[1777618346549,33.1,76898.16,2.09,-0.38147,0.00028,15.70157]
[1777618348509,33.1,76898.16,2.09,-0.38147,0.00028,15.70157]
[1777618348545,33.1,76898.16,2.09,-0.38147,0.00028,15.70157]
[1777618348558,33.1,76898.16,2.09,-0.38147,0.00028,15.70157]
[1777618348601,33.1,76899.69,2.09,-0.38102,0.00028,15.69627]
[1777618351153,33.06,76903.67,2.09,-0.37976,0.00028,15.67612]
[1777618356189,33.0,76903.16,2.09,-0.37971,0.00028,15.67533]
[1777618360377,32.99,76902.98,2.09,-0.37971,0.00028,15.67534]
[1777618360386,32.99,76902.98,2.09,-0.37971,0.00028,15.67534]
[1777618360416,32.99,76902.98,2.09,-0.37971,0.00028,15.67534]
[1777618360428,32.99,76907.97,2.09,-0.37831,0.00028,15.65858]
[1777618366261,32.96,76912.16,2.09,-0.37703,0.00028,15.64297]
[1777618368798,32.94,76910.84,2.09,-0.37733,0.00028,15.64666]
[1777618369577,32.94,76911.98,2.09,-0.37701,0.00028,15.64274]
[1777618372412,32.94,76912.95,2.09,-0.37673,0.00028,15.63934]
[1777618372442,32.94,76912.95,2.09,-0.37673,0.00028,15.63934]
[1777618372515,32.94,76911.54,2.09,-0.37712,0.00028,15.64412]
[1777618373444,32.93,76919.61,2.09,-0.37486,0.00028,15.61633]
[1777618373880,32.93,76919.61,2.09,-0.37486,0.00028,15.61633]
[1777618374647,32.93,76922.44,2.09,-0.37407,0.00028,15.60644]
[1777618375243,32.93,76922.44,2.09,-0.37407,0.00028,15.60644]
[1777618375267,32.93,76922.44,2.09,-0.37407,0.00028,15.60644]
[1777618375906,32.92,76923.21,2.09,-0.37382,0.00028,15.60331]
[1777618375948,32.92,76923.21,2.09,-0.37382,0.00028,15.60331]
[1777618377586,32.91,76927.54,2.09,-0.37258,0.00028,15.5876]
[1777618381895,32.89,76930.09,2.09,-0.37178,0.00028,15.57739]
[1777618382372,32.89,76929.7,2.09,-0.37188,0.00028,15.57874]
[1777618382669,32.89,76929.7,2.09,-0.37188,0.00028,15.57874]
[1777618383191,32.89,76929.7,2.09,-0.37188,0.00028,15.57874]
[1777618383382,32.89,76929.7,2.09,-0.37188,0.00028,15.57874]
[1777618383429,32.88,76931.27,2.09,-0.37142,0.00028,15.57282]
[1777618384495,32.88,76931.27,2.09,-0.37142,0.00028,15.57282]
[1777618384543,32.88,76931.27,2.09,-0.37142,0.00028,15.57282]
[1777618384581,32.87,76935.51,2.09,-0.3702,0.00028,15.55704]
[1777618385044,32.87,76935.51,2.09,-0.3702,0.00028,15.55704]
[1777618385530,32.87,76940.31,2.09,-0.36885,0.00028,15.53959]
[1777618386720,32.87,76940.38,2.09,-0.36883,0.00028,15.53929]
[1777618386759,32.87,76940.38,2.09,-0.36883,0.00028,15.53929]
[1777618387407,32.87,76943.51,2.09,-0.36796,0.00028,15.52781]
[1777618387678,32.87,76943.51,2.09,-0.36796,0.00028,15.52781]
[1777618387702,32.87,76943.51,2.09,-0.36796,0.00028,15.52781]
[1777618387724,32.87,76943.51,2.09,-0.36796,0.00028,15.52781]
[1777618388230,32.87,76943.51,2.09,-0.36796,0.00028,15.52781]
[1777618388272,32.87,76943.51,2.09,-0.36796,0.00028,15.52781]
[1777618388414,32.87,76944.41,2.09,-0.3677,0.00028,15.52443]
[1777618388676,32.87,76944.41,2.09,-0.3677,0.00028,15.52443]
[1777618388696,32.87,76944.41,2.09,-0.3677,0.00028,15.52443]
[1777618389421,32.86,76946.5,2.09,-0.36712,0.00028,15.51668]
[1777618391002,32.86,76948.42,2.09,-0.36658,0.00028,15.50953]
[1777618391038,32.86,76948.42,2.09,-0.36658,0.00028,15.50953]
[1777618391133,32.86,76948.42,2.09,-0.36658,0.00028,15.50953]
[1777618391435,32.86,76949.52,2.09,-0.36627,0.00028,15.50542]
[1777618394503,32.86,76948.56,2.09,-0.36653,0.00028,15.50887]
[1777618394622,32.86,76948.56,2.09,-0.36653,0.00028,15.50887]
[1777618394569,32.86,76946.63,2.09,-0.36706,0.00028,15.51595]
[1777618395191,32.86,76946.63,2.09,-0.36706,0.00028,15.51595]
[1777618395389,32.86,76946.63,2.09,-0.36706,0.00028,15.51595]
[1777618395431,32.86,76946.63,2.09,-0.36706,0.00028,15.51595]
[1777618395490,32.85,76938.35,2.09,-0.36933,0.00028,15.54573]
[1777618397254,32.85,76938.36,2.09,-0.36932,0.00028,15.54566]
[1777618397477,32.83,76935.52,2.09,-0.37006,0.00028,15.55519]
[1777618398730,32.82,76936.03,2.09,-0.36986,0.00028,15.55254]
[1777618398754,32.82,76936.03,2.09,-0.36986,0.00028,15.55254]
[1777618398948,32.82,76936.03,2.09,-0.36986,0.00028,15.55254]
[1777618398990,32.82,76936.03,2.09,-0.36986,0.00028,15.55254]
[1777618399262,32.82,76936.03,2.09,-0.36986,0.00028,15.55254]
[1777618399300,32.82,76936.03,2.09,-0.36986,0.00028,15.55254]
[1777618399490,32.8,76936.11,2.09,-0.36978,0.00028,15.55143]
[1777618403000,32.75,76936.14,2.09,-0.3696,0.00028,15.54904]
[1777618403328,32.75,76936.14,2.09,-0.3696,0.00028,15.54904]
[1777618403343,32.75,76936.14,2.09,-0.3696,0.00028,15.54904]
[1777618403649,32.74,76935.35,2.09,-0.36978,0.00028,15.55139]
[1777618407876,32.72,76937.01,2.09,-0.36924,0.00028,15.54423]
[1777618407919,32.72,76937.01,2.09,-0.36924,0.00028,15.54423]
[1777618408671,32.72,76937.01,2.09,-0.36924,0.00028,15.54423]
[1777618408695,32.72,76936.95,2.09,-0.36924,0.00028,15.54418]
[1777618409441,32.72,76936.95,2.09,-0.36924,0.00028,15.54418]
[1777618409561,32.71,76937.0,2.09,-0.36921,0.00028,15.54376]
[1777618412460,32.7,76937.07,2.09,-0.36911,0.00028,15.53734]
[1777618412501,32.7,76937.07,2.09,-0.36911,0.00028,15.53734]
[1777618413485,32.7,76934.8,2.09,-0.36973,0.00028,15.54538]
[1777618413621,32.69,76935.02,2.09,-0.36965,0.00028,15.5443]
[1777618416711,32.69,76937.51,2.09,-0.36893,0.00028,15.53489]
[1777618416731,32.69,76937.51,2.09,-0.36893,0.00028,15.53489]
[1777618416888,32.69,76937.51,2.09,-0.36893,0.00028,15.53489]
[1777618416985,32.69,76937.51,2.09,-0.36893,0.00028,15.53489]
[1777618417004,32.69,76937.51,2.09,-0.36893,0.00028,15.53489]
[1777618417571,32.69,76937.51,2.09,-0.36893,0.00028,15.53489]
[1777618417618,32.68,76943.87,2.09,-0.36712,0.00028,15.51104]
[1777618418527,32.68,76943.87,2.09,-0.36712,0.00028,15.51104]
[1777618418559,32.68,76943.87,2.09,-0.36712,0.00028,15.51104]
[1777618420413,32.67,76949.49,2.09,-0.36551,0.00028,15.48953]
[1777618421677,32.67,76955.58,2.09,-0.3638,0.00028,15.46646]
[1777618424099,32.67,76957.86,2.09,-0.36317,0.00028,15.45773]
[1777618424107,32.67,76957.86,2.09,-0.36317,0.00028,15.45773]
[1777618424284,32.67,76957.86,2.09,-0.36317,0.00028,15.45773]
[1777618424321,32.67,76957.86,2.09,-0.36317,0.00028,15.45773]
[1777618424637,32.67,76957.86,2.09,-0.36317,0.00028,15.45773]
[1777618424661,32.67,76957.86,2.09,-0.36317,0.00028,15.45773]
[1777618424667,32.67,76957.53,2.09,-0.36326,0.00028,15.45899]
[1777618424845,32.67,76957.53,2.09,-0.36326,0.00028,15.45899]
[1777618424901,32.67,76957.53,2.09,-0.36326,0.00028,15.45899]
[1777618425079,32.67,76957.53,2.09,-0.36326,0.00028,15.45899]
[1777618425115,32.67,76957.53,2.09,-0.36326,0.00028,15.45899]
[1777618425123,32.67,76957.53,2.09,-0.36326,0.00028,15.45899]
[1777618425129,32.67,76957.53,2.09,-0.36326,0.00028,15.45899]
[1777618425299,32.67,76957.53,2.09,-0.36326,0.00028,15.45899]
[1777618425336,32.67,76957.53,2.09,-0.36326,0.00028,15.45899]
[1777618425344,32.67,76957.53,2.09,-0.36326,0.00028,15.45899]
[1777618425688,32.67,76955.84,2.09,-0.36373,0.00028,15.4654]
[1777618427688,32.66,76949.66,2.09,-0.36543,0.00028,15.48847]
[1777618427978,32.66,76949.66,2.09,-0.36543,0.00028,15.48847]
[1777618428695,32.66,76949.18,2.09,-0.36556,0.00028,15.49024]
[1777618432389,32.66,76948.43,2.09,-0.36577,0.00028,15.49298]
[1777618432410,32.66,76948.43,2.09,-0.36577,0.00028,15.49298]
[1777618433776,32.66,76948.48,2.09,-0.36575,0.00028,15.49274]
[1777618433874,32.66,76948.92,2.09,-0.36563,0.00028,15.49109]
[1777618439991,32.66,76949.05,2.09,-0.36558,0.00028,15.49052]
[1777618443897,32.65,76945.56,2.09,-0.36655,0.00028,15.50336]
[1777618443922,32.65,76945.56,2.09,-0.36655,0.00028,15.50336]
[1777618444684,32.65,76945.56,2.09,-0.36655,0.00028,15.50336]
[1777618444707,32.65,76945.56,2.09,-0.36655,0.00028,15.50336]
[1777618446816,32.64,76947.45,2.09,-0.36598,0.00028,15.49584]
[1777618446849,32.64,76947.45,2.09,-0.36598,0.00028,15.49584]
[1777618447949,32.64,76950.96,2.09,-0.365,0.00028,15.48264]
[1777618448470,32.64,76950.97,2.09,-0.365,0.00028,15.4826]
[1777618450518,32.64,76946.63,2.09,-0.36621,0.00028,15.49893]
[1777618453267,32.64,76942.34,2.09,-0.36742,0.00028,15.51491]
[1777618457666,32.64,76942.67,2.09,-0.36732,0.00028,15.51366]
[1777618457712,32.64,76942.63,2.09,-0.36733,0.00028,15.51379]
[1777618462143,32.64,76941.58,2.09,-0.36762,0.00028,15.51762]
[1777618462158,32.64,76941.58,2.09,-0.36762,0.00028,15.51762]
[1777618464159,32.64,76942.98,2.09,-0.36723,0.00028,15.5124]
[1777618464177,32.64,76942.98,2.09,-0.36723,0.00028,15.5124]
[1777618466190,32.64,76944.69,2.09,-0.36675,0.00028,15.50601]
[1777618466205,32.64,76944.69,2.09,-0.36675,0.00028,15.50601]
[1777618468199,32.64,76944.62,2.09,-0.36677,0.00028,15.50626]
[1777618468211,32.64,76944.62,2.09,-0.36677,0.00028,15.50626]
[1777618472266,32.64,76944.57,2.09,-0.36674,0.00028,15.50072]
[1777618472270,32.64,76944.57,2.09,-0.36674,0.00028,15.50072]
[1777618472276,32.64,76944.57,2.09,-0.36674,0.00028,15.50072]
[1777618473466,32.64,76943.24,2.09,-0.36711,0.00028,15.50566]
[1777618473476,32.64,76943.24,2.09,-0.36711,0.00028,15.50566]
[1777618473552,32.64,76943.96,2.09,-0.36691,0.00028,15.50297]
[1777618479050,32.64,76951.53,2.09,-0.36479,0.00028,15.47457]
[1777618486095,32.63,76948.67,2.09,-0.36557,0.00028,15.48513]
[1777618491129,32.63,76950.24,2.09,-0.36512,0.00028,15.47905]
[1777618496266,32.63,76952.01,2.09,-0.36462,0.00028,15.4723]
[1777618498735,32.63,76946.55,2.09,-0.36615,0.00028,15.49279]
[1777618500254,32.63,76954.57,2.09,-0.3639,0.00028,15.46248]
[1777618505469,32.63,76955.92,2.09,-0.36352,0.00028,15.45726]
[1777618505504,32.63,76955.92,2.09,-0.36352,0.00028,15.45726]
[1777618505843,32.63,76957.75,2.09,-0.363,0.00028,15.45024]
[1777618506764,32.63,76958.85,2.09,-0.3627,0.00028,15.44601]
[1777618508725,32.63,76959.44,2.09,-0.36253,0.00028,15.44373]
[1777618508753,32.63,76959.44,2.09,-0.36253,0.00028,15.44373]
[1777618508771,32.63,76959.44,2.09,-0.36253,0.00028,15.44373]
[1777618508760,32.63,76964.67,2.09,-0.36107,0.00028,15.42353]
[1777618509708,32.63,76965.48,2.09,-0.36084,0.00028,15.42034]
[1777618509985,32.63,76965.48,2.09,-0.36084,0.00028,15.42034]
[1777618510265,32.62,76965.35,2.09,-0.36088,0.00028,15.42082]
[1777618511286,32.62,76965.35,2.09,-0.36088,0.00028,15.42082]
[1777618511309,32.62,76965.35,2.09,-0.36088,0.00028,15.42082]
[1777618511341,32.62,76965.35,2.09,-0.36088,0.00028,15.42082]
[1777618511605,32.62,76965.35,2.09,-0.36088,0.00028,15.42082]
[1777618511616,32.62,76965.35,2.09,-0.36088,0.00028,15.42082]
[1777618511733,32.62,76977.14,2.09,-0.35759,0.00028,15.37441]
[1777618516333,32.62,76984.86,2.09,-0.35544,0.00028,15.34334]
[1777618517338,32.62,76984.86,2.09,-0.35544,0.00028,15.34334]
[1777618518794,32.62,76995.3,2.09,-0.35254,0.00028,15.30074]
[1777618518938,32.62,76995.3,2.09,-0.35254,0.00028,15.30074]
[1777618519472,32.62,76995.3,2.09,-0.35254,0.00028,15.30074]
[1777618519506,32.62,76995.3,2.09,-0.35254,0.00028,15.30074]
[1777618519607,32.62,76996.14,2.09,-0.35231,0.00028,15.29725]
[1777618520972,32.62,76996.26,2.09,-0.35228,0.00028,15.29674]
[1777618520977,32.62,76996.26,2.09,-0.35228,0.00028,15.29674]
[1777618521757,32.62,76996.99,2.09,-0.35207,0.00028,15.29372]
[1777618526780,32.62,76997.97,2.09,-0.3518,0.00028,15.28963]
[1777618531608,32.62,77001.52,2.09,-0.35081,0.00028,15.27477]
[1777618531769,32.62,77002.63,2.09,-0.35046,0.00028,15.26435]
[1777618536782,32.61,77004.04,2.09,-0.35007,0.00028,15.25843]
[1777618539600,32.61,77003.77,2.09,-0.35014,0.00028,15.25947]
[1777618540385,32.61,77004.06,2.09,-0.35005,0.00028,15.25823]
[1777618540497,32.61,77004.06,2.09,-0.35005,0.00028,15.25823]
[1777618540606,32.61,77004.06,2.09,-0.35005,0.00028,15.25823]
[1777618540751,32.61,77013.3,2.09,-0.34751,0.00027,15.2193]
[1777618541622,32.61,77013.3,2.09,-0.34751,0.00027,15.2193]
[1777618541634,32.61,77013.3,2.09,-0.34751,0.00027,15.2193]
[1777618541793,32.61,77020.22,2.09,-0.3456,0.00027,15.18971]
[1777618543496,32.61,77022.89,2.09,-0.34487,0.00027,15.17817]
[1777618547357,32.61,77022.45,2.09,-0.34498,0.00027,15.17998]
[1777618547369,32.61,77022.45,2.09,-0.34498,0.00027,15.17998]
[1777618547523,32.61,77023.5,2.09,-0.34469,0.00027,15.17542]
[1777618549650,32.61,77018.8,2.09,-0.34598,0.00027,15.19556]
[1777618552452,32.61,77016.05,2.09,-0.34673,0.00027,15.2073]
[1777618552487,32.61,77016.05,2.09,-0.34673,0.00027,15.2073]
[1777618553398,32.61,77016.05,2.09,-0.34673,0.00027,15.20728]
[1777618555970,32.61,77018.18,2.09,-0.34614,0.00027,15.19813]
[1777618555992,32.61,77018.18,2.09,-0.34614,0.00027,15.19813]
[1777618556691,32.61,77018.88,2.09,-0.34595,0.00027,15.19511]
[1777618562131,32.61,77019.97,2.09,-0.34565,0.00027,15.19036]
[1777618563636,32.6,77026.3,2.09,-0.34391,0.00027,15.16298]
[1777618568676,32.6,77027.1,2.09,-0.34368,0.00027,15.15936]
[1777618571768,32.6,77035.84,2.09,-0.34128,0.00027,15.12103]
[1777618577739,32.6,77033.32,2.09,-0.34197,0.00027,15.1321]
[1777618582773,32.6,77029.17,2.09,-0.34311,0.00027,15.15025]
[1777618583230,32.6,77031.39,2.09,-0.3425,0.00027,15.14054]
[1777618583304,32.6,77031.39,2.09,-0.3425,0.00027,15.14054]
[1777618583357,32.6,77031.39,2.09,-0.3425,0.00027,15.14054]
[1777618583471,32.6,77031.39,2.09,-0.3425,0.00027,15.14054]
[1777618583581,32.6,77031.39,2.09,-0.3425,0.00027,15.14054]
[1777618583620,32.6,77031.39,2.09,-0.3425,0.00027,15.14054]
[1777618583791,32.6,77031.39,2.09,-0.3425,0.00027,15.14054]
[1777618583836,32.6,77031.39,2.09,-0.3425,0.00027,15.14054]
[1777618583785,32.6,77036.87,2.09,-0.341,0.00027,15.11645]
[1777618583997,32.6,77036.87,2.09,-0.341,0.00027,15.11645]
[1777618584054,32.6,77036.87,2.09,-0.341,0.00027,15.11645]
[1777618584413,32.6,77036.87,2.09,-0.341,0.00027,15.11645]
[1777618584457,32.6,77036.87,2.09,-0.341,0.00027,15.11645]
[1777618584701,32.6,77036.87,2.09,-0.341,0.00027,15.11645]
[1777618584736,32.6,77036.87,2.09,-0.341,0.00027,15.11645]
[1777618584839,32.6,77038.49,2.09,-0.34056,0.00027,15.10929]
[1777618584893,32.6,77038.49,2.09,-0.34056,0.00027,15.10929]
[1777618585628,32.6,77038.49,2.09,-0.34056,0.00027,15.10929]
[1777618585648,32.6,77038.49,2.09,-0.34056,0.00027,15.10929]
[1777618585724,32.6,77038.49,2.09,-0.34056,0.00027,15.10929]
[1777618585800,32.6,77038.37,2.09,-0.34059,0.00027,15.10983]
[1777618585879,32.6,77038.37,2.09,-0.34059,0.00027,15.10983]
[1777618585911,32.6,77038.37,2.09,-0.34059,0.00027,15.10983]
[1777618586416,32.6,77038.37,2.09,-0.34059,0.00027,15.10983]
[1777618586702,32.6,77038.37,2.09,-0.34059,0.00027,15.10983]
[1777618586755,32.6,77038.37,2.09,-0.34059,0.00027,15.10983]
[1777618587817,32.6,77043.86,2.09,-0.33909,0.00027,15.08541]
[1777618589532,32.6,77047.82,2.09,-0.33802,0.00027,15.06769]
[1777618589543,32.6,77047.82,2.09,-0.33802,0.00027,15.06769]
[1777618589824,32.6,77047.86,2.09,-0.338,0.00027,15.06749]
[1777618593851,32.6,77041.87,2.09,-0.33958,0.00027,15.08835]
[1777618598887,32.59,77043.35,2.09,-0.33913,0.00027,15.08091]
[1777618603905,32.57,77041.08,2.09,-0.33967,0.00027,15.08975]
[1777618604540,32.57,77041.08,2.09,-0.33967,0.00027,15.08975]
[1777618604562,32.57,77041.08,2.09,-0.33967,0.00027,15.08975]
[1777618604626,32.57,77041.08,2.09,-0.33967,0.00027,15.08975]
[1777618604641,32.57,77041.86,2.09,-0.33944,0.00027,15.086]
[1777618605808,32.56,77052.71,2.09,-0.33645,0.00027,15.03658]
[1777618606233,32.56,77052.71,2.09,-0.33645,0.00027,15.03658]
[1777618610326,32.56,77048.84,2.09,-0.33749,0.00027,15.05383]
[1777618611902,32.56,77050.68,2.09,-0.33699,0.00027,15.04552]
[1777618611477,32.56,77057.48,2.09,-0.33514,0.00027,15.01455]
[1777618612304,32.56,77057.48,2.09,-0.33514,0.00027,15.01455]
[1777618612401,32.56,77057.31,2.09,-0.33518,0.00027,15.01529]
[1777618616038,32.56,77058.04,2.09,-0.33498,0.00027,15.0119]
[1777618616141,32.56,77058.04,2.09,-0.33498,0.00027,15.0119]
[1777618616213,32.55,77066.8,2.09,-0.3326,0.00027,14.97153]
[1777618618762,32.55,77068.94,2.09,-0.33202,0.00027,14.96154]
[1777618618848,32.55,77067.34,2.09,-0.33245,0.00027,14.96895]
[1777618620738,32.55,77067.34,2.09,-0.33245,0.00027,14.96895]
[1777618620806,32.55,77067.34,2.09,-0.33245,0.00027,14.96895]
[1777618620853,32.55,77067.34,2.09,-0.33245,0.00027,14.96895]
[1777618620884,32.55,77068.2,2.09,-0.33222,0.00027,14.96491]
[1777618621050,32.55,77068.2,2.09,-0.33222,0.00027,14.96491]
[1777618624663,32.55,77069.17,2.09,-0.33195,0.00027,14.96033]
[1777618624691,32.55,77069.17,2.09,-0.33195,0.00027,14.96033]
[1777618624770,32.55,77070.41,2.09,-0.33161,0.00027,14.95453]
[1777618626482,32.55,77070.54,2.09,-0.33158,0.00027,14.95393]
[1777618626881,32.55,77070.57,2.09,-0.33157,0.00027,14.95375]
[1777618631888,32.55,77066.74,2.09,-0.3326,0.00027,14.97148]
[1777618632857,32.55,77062.02,2.09,-0.33388,0.00027,14.99324]
[1777618637879,32.55,77061.34,2.09,-0.33406,0.00027,14.9964]
[1777618642886,32.55,77061.21,2.09,-0.3341,0.00027,14.99703]
[1777618647886,32.55,77063.02,2.09,-0.33361,0.00027,14.98871]
[1777618650853,32.55,77061.7,2.09,-0.33397,0.00027,14.99485]
[1777618650863,32.55,77061.7,2.09,-0.33397,0.00027,14.99485]
[1777618655874,32.55,77059.97,2.09,-0.3344,0.00027,14.99701]
[1777618658965,32.55,77060.61,2.09,-0.33423,0.00027,14.99412]
[1777618658979,32.55,77060.61,2.09,-0.33423,0.00027,14.99412]
[1777618660989,32.55,77060.72,2.09,-0.3342,0.00027,14.99364]
[1777618660992,32.55,77060.72,2.09,-0.3342,0.00027,14.99364]
[1777618661024,32.55,77060.72,2.09,-0.3342,0.00027,14.99364]
[1777618661345,32.55,77060.78,2.09,-0.33418,0.00027,14.99337]
[1777618666747,32.55,77060.35,2.09,-0.3343,0.00027,14.99532]
[1777618672428,32.55,77061.09,2.09,-0.33409,0.00027,14.9918]
[1777618677463,32.55,77063.4,2.09,-0.33347,0.00027,14.98122]
[1777618681963,32.55,77063.95,2.09,-0.33332,0.00027,14.97869]
[1777618682521,32.55,77063.14,2.09,-0.33354,0.00027,14.9824]
[1777618682631,32.55,77063.14,2.09,-0.33354,0.00027,14.9824]
[1777618682752,32.55,77063.14,2.09,-0.33354,0.00027,14.9824]
[1777618682806,32.55,77063.14,2.09,-0.33354,0.00027,14.9824]
[1777618682969,32.55,77063.14,2.09,-0.33354,0.00027,14.9824]
[1777618682992,32.55,77054.1,2.09,-0.33599,0.00027,15.02379]
[1777618682992,32.55,77054.1,2.09,-0.33599,0.00027,15.02379]
[1777618683025,32.55,77054.1,2.09,-0.33599,0.00027,15.02379]
[1777618683174,32.55,77054.1,2.09,-0.33599,0.00027,15.02379]
[1777618683616,32.55,77043.29,2.09,-0.33894,0.00027,15.07256]
[1777618685097,32.55,77042.71,2.09,-0.33909,0.00027,15.07514]
[1777618685443,32.55,77042.71,2.09,-0.33909,0.00027,15.07514]
[1777618685951,32.55,77040.08,2.09,-0.33981,0.00027,15.08683]
[1777618686142,32.55,77040.08,2.09,-0.33981,0.00027,15.08683]
[1777618686184,32.55,77040.08,2.09,-0.33981,0.00027,15.08683]
[1777618686605,32.55,77039.26,2.09,-0.34003,0.00027,15.09042]
[1777618687490,32.55,77039.26,2.09,-0.34003,0.00027,15.09042]
[1777618687740,32.55,77034.97,2.09,-0.3412,0.00027,15.10942]
[1777618693540,32.55,77032.43,2.09,-0.34189,0.00027,15.12051]
[1777618699459,32.55,77030.81,2.09,-0.34233,0.00027,15.1275]
[1777618704654,32.55,77029.11,2.09,-0.34279,0.00027,15.13495]
[1777618709689,32.55,77029.29,2.09,-0.34275,0.00027,15.13419]
[1777618714723,32.55,77030.37,2.09,-0.3424,0.00027,15.12367]
[1777618719759,32.55,77027.78,2.09,-0.34311,0.00027,15.13498]
[1777618722258,32.55,77026.26,2.09,-0.34353,0.00027,15.1416]
[1777618722299,32.55,77026.26,2.09,-0.34353,0.00027,15.1416]
[1777618722852,32.55,77014.57,2.09,-0.34675,0.00028,15.19202]
[1777618724794,32.55,77004.13,2.09,-0.34963,0.00028,15.23629]
[1777618725995,32.55,77004.13,2.09,-0.34963,0.00028,15.23629]
[1777618726921,32.55,77005.04,2.09,-0.34938,0.00028,15.23245]
[1777618731975,32.55,77005.96,2.09,-0.34912,0.00028,15.22852]
[1777618736139,32.55,77008.17,2.09,-0.3485,0.00028,15.21911]
[1777618736154,32.55,77008.17,2.09,-0.3485,0.00028,15.21911]
[1777618740191,32.55,77009.21,2.09,-0.34821,0.00028,15.21465]
[1777618740197,32.55,77009.21,2.09,-0.34821,0.00028,15.21465]
[1777618740229,32.55,77009.21,2.09,-0.34821,0.00028,15.21465]
[1777618740398,32.55,77009.21,2.09,-0.34821,0.00028,15.21464]
[1777618745905,32.54,77010.17,2.09,-0.34794,0.00028,15.2105]
[1777618748966,32.54,77003.56,2.09,-0.34976,0.00028,15.2383]
[1777618754004,32.54,77003.34,2.09,-0.34981,0.00028,15.23902]
[1777618759038,32.54,77003.08,2.09,-0.34987,0.00028,15.23991]
[1777618764075,32.53,77001.65,2.09,-0.35025,0.00028,15.24567]
[1777618769884,32.53,77000.73,2.09,-0.35049,0.00028,15.24931]
[1777618775994,32.53,77003.96,2.09,-0.34954,0.00028,15.22974]
[1777618777937,32.53,77003.48,2.09,-0.34967,0.00028,15.23164]
[1777618777951,32.53,77003.48,2.09,-0.34967,0.00028,15.23164]
[1777618778027,32.52,77006.89,2.09,-0.34872,0.00028,15.21724]
[1777618783205,32.52,77008.1,2.09,-0.34839,0.00028,15.21213]
[1777618786437,32.52,77003.67,2.09,-0.34961,0.00028,15.2308]
[1777618788887,32.52,77002.19,2.09,-0.35002,0.00028,15.237]
[1777618789075,32.52,76997.32,2.09,-0.35137,0.00028,15.25731]
[1777618790166,32.52,76996.65,2.09,-0.35155,0.00028,15.26007]
[1777618790184,32.52,76996.65,2.09,-0.35155,0.00028,15.26007]
[1777618790260,32.52,76996.65,2.09,-0.35155,0.00028,15.26007]
[1777618790287,32.52,76996.65,2.09,-0.35155,0.00028,15.26007]
[1777618790308,32.52,76996.65,2.09,-0.35155,0.00028,15.26007]
[1777618790370,32.52,76996.65,2.09,-0.35155,0.00028,15.26007]
[1777618790405,32.52,76996.65,2.09,-0.35155,0.00028,15.26007]
[1777618790919,32.52,76996.65,2.09,-0.35155,0.00028,15.26007]
[1777618790976,32.52,76990.93,2.09,-0.35314,0.00028,15.28366]
[1777618792041,32.52,76985.75,2.09,-0.35458,0.00028,15.30482]
[1777618793721,32.52,76987.05,2.09,-0.35422,0.00028,15.29953]
[1777618793767,32.52,76987.05,2.09,-0.35422,0.00028,15.29953]
[1777618794886,32.52,76983.61,2.09,-0.35517,0.00028,15.31353]
[1777618794896,32.52,76983.61,2.09,-0.35517,0.00028,15.31353]
[1777618794907,32.52,76983.61,2.09,-0.35517,0.00028,15.31353]
[1777618795083,32.52,76984.13,2.09,-0.35503,0.00028,15.31142]
[1777618795488,32.52,76984.13,2.09,-0.35503,0.00028,15.31142]
[1777618795513,32.52,76984.13,2.09,-0.35503,0.00028,15.31142]
[1777618796014,32.52,76983.9,2.09,-0.35509,0.00028,15.31235]
[1777618797063,32.52,76983.9,2.09,-0.35509,0.00028,15.31235]
[1777618797582,32.52,76982.83,2.09,-0.35539,0.00028,15.31669]
[1777618797877,32.52,76974.69,2.09,-0.35766,0.00028,15.34939]
[1777618799058,32.52,76974.69,2.09,-0.35766,0.00028,15.34939]
[1777618799059,32.52,76966.01,2.09,-0.36008,0.00028,15.38368]
[1777618800115,32.52,76966.01,2.09,-0.36008,0.00028,15.38368]
[1777618800140,32.52,76958.34,2.09,-0.36223,0.00028,15.41349]
[1777618800170,32.52,76958.34,2.09,-0.36223,0.00028,15.41349]
[1777618800917,32.52,76958.34,2.09,-0.36223,0.00028,15.41349]
[1777618800966,32.52,76958.34,2.09,-0.36223,0.00028,15.41349]
[1777618801005,32.52,76948.19,2.09,-0.36508,0.00028,15.4523]
[1777618801800,32.52,76948.19,2.09,-0.36508,0.00028,15.4523]
[1777618802270,32.52,76947.8,2.09,-0.36519,0.00028,15.45375]
[1777618803143,32.52,76948.38,2.09,-0.36502,0.00028,15.45153]
[1777618803169,32.52,76948.38,2.09,-0.36502,0.00028,15.45153]
[1777618803232,32.52,76948.38,2.09,-0.36502,0.00028,15.45153]
[1777618803258,32.52,76948.38,2.09,-0.36502,0.00028,15.45153]
[1777618803403,32.52,76948.38,2.09,-0.36502,0.00028,15.45153]
[1777618803442,32.52,76948.38,2.09,-0.36502,0.00028,15.45153]
[1777618803815,32.52,76955.91,2.09,-0.3629,0.00028,15.42276]
[1777618804855,32.52,76955.91,2.09,-0.3629,0.00028,15.42276]
[1777618804888,32.52,76955.91,2.09,-0.3629,0.00028,15.42276]
[1777618805021,32.52,76961.96,2.09,-0.36121,0.00028,15.39934]
[1777618805630,32.52,76961.96,2.09,-0.36121,0.00028,15.39934]
[1777618805660,32.52,76961.96,2.09,-0.36121,0.00028,15.39934]
[1777618805697,32.52,76963.81,2.09,-0.36069,0.00028,15.39213]
[1777618807827,32.52,76961.46,2.09,-0.36135,0.00028,15.40128]
[1777618807857,32.52,76961.46,2.09,-0.36135,0.00028,15.40128]
[1777618808170,32.52,76961.96,2.09,-0.36121,0.00028,15.39934]
[1777618808178,32.52,76961.96,2.09,-0.36121,0.00028,15.39934]
[1777618808179,32.52,76961.96,2.09,-0.36121,0.00028,15.39934]
[1777618808245,32.52,76961.96,2.09,-0.36121,0.00028,15.39934]
[1777618808697,32.52,76961.92,2.09,-0.36122,0.00028,15.3995]
[1777618811380,32.52,76962.67,2.09,-0.36101,0.00028,15.39657]
[1777618811758,32.52,76964.37,2.09,-0.36053,0.00028,15.38996]
[1777618812695,32.52,76970.1,2.09,-0.35893,0.00028,15.36747]
[1777618818462,32.52,76974.44,2.09,-0.35774,0.00028,15.35046]
[1777618821477,32.53,76974.2,2.09,-0.3578,0.00028,15.35143]
[1777618821492,32.53,76974.2,2.09,-0.3578,0.00028,15.35143]
[1777618822125,32.53,76976.7,2.09,-0.35711,0.00028,15.34146]
[1777618827131,32.53,76977.76,2.09,-0.35681,0.00028,15.33723]
[1777618827446,32.53,76977.88,2.09,-0.35678,0.00028,15.33676]
[1777618827458,32.53,76977.88,2.09,-0.35678,0.00028,15.33676]
[1777618829464,32.53,76977.77,2.09,-0.35681,0.00028,15.33721]
[1777618829473,32.53,76977.77,2.09,-0.35681,0.00028,15.33721]
[1777618833534,32.53,76978.12,2.09,-0.35667,0.00028,15.33006]
[1777618833536,32.53,76978.12,2.09,-0.35667,0.00028,15.33006]
[1777618833568,32.53,76978.12,2.09,-0.35667,0.00028,15.33006]
[1777618833606,32.53,76978.61,2.09,-0.35653,0.00028,15.3281]
[1777618838620,32.53,76979.62,2.09,-0.35626,0.00028,15.32409]
[1777618842289,32.53,76979.74,2.09,-0.35623,0.00028,15.32364]
[1777618842311,32.53,76979.74,2.09,-0.35623,0.00028,15.32364]
[1777618843667,32.53,76979.83,2.09,-0.3562,0.00028,15.3233]
[1777618844057,32.53,76980.24,2.09,-0.35609,0.00028,15.32166]
[1777618848989,32.54,76984.69,2.09,-0.3549,0.00028,15.3045]
[1777618854719,32.55,76986.23,2.09,-0.35451,0.00028,15.29876]
[1777618859753,32.55,76986.1,2.09,-0.35456,0.00028,15.29948]
[1777618862878,32.55,76987.13,2.09,-0.35428,0.00028,15.29537]
[1777618862923,32.56,76991.16,2.09,-0.35316,0.00028,15.27893]
[1777618863354,32.56,76991.16,2.09,-0.35316,0.00028,15.27893]
[1777618863782,32.56,76991.16,2.09,-0.35316,0.00028,15.27898]
[1777618866087,32.56,76992.24,2.09,-0.35287,0.00028,15.27463]
[1777618866161,32.56,76986.38,2.09,-0.3545,0.00028,15.29868]
[1777618867964,32.6,76980.94,2.09,-0.35617,0.00028,15.32309]
[1777618872358,32.65,76980.7,2.09,-0.35646,0.00028,15.3274]
[1777618872387,32.65,76980.7,2.09,-0.35646,0.00028,15.3274]
[1777618872472,32.65,76980.7,2.09,-0.35646,0.00028,15.3274]
[1777618872848,32.65,76980.4,2.09,-0.35655,0.00028,15.32868]
[1777618873993,32.66,76970.96,2.09,-0.35918,0.00028,15.36618]
[1777618879215,32.66,76971.01,2.09,-0.35918,0.00028,15.36621]
[1777618881121,32.66,76971.32,2.09,-0.3591,0.00028,15.3651]
[1777618881195,32.66,76971.15,2.09,-0.35915,0.00028,15.36582]
[1777618883374,32.67,76973.46,2.09,-0.35855,0.00028,15.35728]
[1777618884010,32.68,76965.16,2.09,-0.36088,0.00028,15.39002]
[1777618885392,32.69,76965.04,2.09,-0.36095,0.00028,15.39103]
[1777618885447,32.69,76965.04,2.09,-0.36095,0.00028,15.39103]
[1777618885469,32.69,76965.04,2.09,-0.36095,0.00028,15.39103]
[1777618885488,32.69,76965.04,2.09,-0.36095,0.00028,15.39103]
[1777618885939,32.69,76958.45,2.09,-0.3628,0.00028,15.41668]
[1777618888373,32.7,76954.51,2.09,-0.36393,0.00028,15.43205]
[1777618888420,32.7,76954.51,2.09,-0.36393,0.00028,15.43205]
[1777618889174,32.7,76954.51,2.09,-0.36393,0.00028,15.43205]
[1777618889967,32.69,76953.74,2.09,-0.36411,0.00028,15.43449]
[1777618890431,32.69,76953.74,2.09,-0.36411,0.00028,15.43449]
[1777618891158,32.68,76953.67,2.09,-0.36407,0.00028,15.4287]
[1777618891370,32.68,76953.67,2.09,-0.36407,0.00028,15.4287]
[1777618892142,32.68,76953.67,2.09,-0.36407,0.00028,15.4287]
[1777618892180,32.68,76950.82,2.09,-0.36484,0.00028,15.43918]
[1777618892395,32.68,76950.82,2.09,-0.36484,0.00028,15.43918]
[1777618892419,32.68,76950.82,2.09,-0.36484,0.00028,15.43918]
[1777618892515,32.68,76950.82,2.09,-0.36484,0.00028,15.43918]
[1777618892548,32.68,76950.82,2.09,-0.36484,0.00028,15.43918]
[1777618892575,32.68,76950.82,2.09,-0.36484,0.00028,15.43918]
[1777618893066,32.67,76945.63,2.09,-0.36628,0.00028,15.45837]
[1777618894122,32.67,76945.63,2.09,-0.36628,0.00028,15.45837]
[1777618894132,32.67,76945.63,2.09,-0.36628,0.00028,15.45837]
[1777618900038,32.67,76946.76,2.09,-0.36594,0.00028,15.45386]
[1777618905074,32.67,76948.42,2.09,-0.36549,0.00028,15.44781]
[1777618910109,32.66,76950.16,2.09,-0.36497,0.00028,15.44082]
[1777618915145,32.65,76950.72,2.09,-0.36479,0.00028,15.43837]
[1777618916634,32.65,76954.27,2.09,-0.36379,0.00028,15.42491]
[1777618917158,32.65,76954.01,2.09,-0.36387,0.00028,15.42591]
[1777618917384,32.65,76954.01,2.09,-0.36387,0.00028,15.42591]
[1777618917414,32.65,76954.01,2.09,-0.36387,0.00028,15.42591]
[1777618917929,32.65,76954.01,2.09,-0.36387,0.00028,15.42591]
[1777618918166,32.66,76959.2,2.09,-0.36245,0.00028,15.40656]
[1777618923208,32.71,76960.19,2.09,-0.36236,0.00028,15.40552]
[1777618928235,32.78,76957.43,2.09,-0.36339,0.00028,15.4198]
[1777618933269,32.84,76960.58,2.09,-0.36273,0.00028,15.41093]
[1777618935833,32.86,76961.35,2.09,-0.36262,0.00028,15.40943]
[1777618936159,32.86,76961.35,2.09,-0.36262,0.00028,15.40943]
[1777618938045,32.89,76961.43,2.09,-0.36269,0.00028,15.41053]
[1777618938146,32.9,76961.54,2.09,-0.36271,0.00028,15.41084]
[1777618938929,32.9,76961.54,2.09,-0.36271,0.00028,15.41084]
[1777618938990,32.92,76962.03,2.09,-0.36263,0.00028,15.40971]
[1777618939789,32.92,76962.03,2.09,-0.36263,0.00028,15.40971]
[1777618939831,32.93,76961.91,2.09,-0.36273,0.00028,15.41115]
[1777618945139,32.99,76958.58,2.09,-0.36385,0.00028,15.42665]
[1777618949209,33.04,76958.05,2.09,-0.36419,0.00028,15.43129]
[1777618949215,33.04,76958.05,2.09,-0.36419,0.00028,15.43129]
[1777618949232,33.04,76958.05,2.09,-0.36419,0.00028,15.43129]
[1777618949212,33.05,76958.77,2.09,-0.36403,0.00028,15.42924]
[1777618950633,33.06,76959.08,2.09,-0.36399,0.00028,15.42874]
[1777618950714,33.07,76959.28,2.09,-0.36398,0.00028,15.42864]
[1777618952295,33.09,76956.22,2.09,-0.36483,0.00028,15.43497]
[1777618953207,33.1,76953.76,2.09,-0.36555,0.00028,15.44465]
[1777618954834,33.11,76954.94,2.09,-0.36526,0.00028,15.44074]
[1777618954948,33.11,76955.44,2.09,-0.36515,0.00028,15.43937]
[1777618959460,33.15,76960.07,2.09,-0.36401,0.00028,15.42395]
[1777618964753,33.21,76961.48,2.09,-0.36384,0.00028,15.42185]
[1777618970536,33.28,76962.59,2.09,-0.3638,0.00027,15.42157]
[1777618975649,33.31,76962.39,2.09,-0.36398,0.00027,15.42403]
[1777618981284,33.32,76963.91,2.09,-0.36358,0.00027,15.41867]
[1777618986646,33.32,76962.27,2.09,-0.36405,0.00027,15.4251]
[1777618992085,33.33,76963.45,2.09,-0.36374,0.00027,15.42084]
[1777618997965,33.33,76964.0,2.09,-0.36361,0.00027,15.41909]
[1777618998725,33.33,76962.51,2.09,-0.36402,0.00027,15.42468]
[1777618999248,33.33,76962.21,2.09,-0.36411,0.00027,15.42584]
[1777619000893,33.33,76962.41,2.09,-0.36406,0.00027,15.42513]
[1777619001123,33.34,76962.4,2.09,-0.36406,0.00027,15.4252]
[1777619004620,33.34,76963.27,2.09,-0.36383,0.00027,15.42208]
[1777619004773,33.34,76963.27,2.09,-0.36383,0.00027,15.42212]
[1777619006068,33.34,76963.27,2.09,-0.36383,0.00027,15.42212]
[1777619006102,33.34,76963.06,2.09,-0.36389,0.00027,15.42293]
[1777619006725,33.34,76963.06,2.09,-0.36389,0.00027,15.42293]
[1777619006826,33.34,76963.41,2.09,-0.3638,0.00027,15.42167]
[1777619008287,33.34,76963.41,2.09,-0.3638,0.00027,15.42167]
[1777619008296,33.35,76963.49,2.09,-0.3638,0.00027,15.4217]
[1777619008415,33.35,76963.49,2.09,-0.3638,0.00027,15.4217]
[1777619008454,33.35,76963.49,2.09,-0.3638,0.00027,15.4217]
[1777619008483,33.35,76963.49,2.09,-0.3638,0.00027,15.4217]
[1777619008525,33.35,76963.49,2.09,-0.3638,0.00027,15.4217]
[1777619008900,33.35,76963.49,2.09,-0.3638,0.00027,15.4217]
[1777619009208,33.35,76952.22,2.09,-0.3669,0.00027,15.46321]
[1777619009545,33.35,76952.22,2.09,-0.3669,0.00027,15.46321]
[1777619010153,33.36,76940.55,2.09,-0.37016,0.00028,15.50593]
[1777619012245,33.36,76938.87,2.09,-0.37059,0.00028,15.50623]
[1777619015673,33.36,76938.62,2.09,-0.37067,0.00028,15.50716]
[1777619016193,33.36,76938.62,2.09,-0.37067,0.00028,15.50716]
[1777619016222,33.36,76938.17,2.09,-0.37079,0.00028,15.50877]
[1777619017590,33.37,76938.06,2.09,-0.37082,0.00028,15.50918]
[1777619018235,33.37,76938.06,2.09,-0.37082,0.00028,15.50918]
[1777619020258,33.37,76938.03,2.09,-0.37084,0.00028,15.50934]
[1777619020296,33.37,76938.13,2.09,-0.37081,0.00028,15.50902]
[1777619020507,33.37,76938.13,2.09,-0.37081,0.00028,15.50902]
[1777619020520,33.37,76938.13,2.09,-0.37081,0.00028,15.50902]
[1777619020539,33.37,76938.13,2.09,-0.37081,0.00028,15.50902]
[1777619020584,33.37,76938.13,2.09,-0.37081,0.00028,15.50902]
[1777619020965,33.37,76938.13,2.09,-0.37081,0.00028,15.50902]
[1777619020978,33.37,76931.7,2.09,-0.37259,0.00028,15.53161]
[1777619021680,33.37,76931.7,2.09,-0.37259,0.00028,15.53161]
[1777619022320,33.37,76927.53,2.09,-0.37374,0.00028,15.54611]
[1777619022999,33.37,76927.53,2.09,-0.37374,0.00028,15.54611]
[1777619023316,33.38,76925.06,2.09,-0.37446,0.00028,15.55499]
[1777619024320,33.38,76925.06,2.09,-0.37446,0.00028,15.55499]
[1777619024332,33.38,76925.06,2.09,-0.37446,0.00028,15.55499]
[1777619025305,33.38,76924.46,2.09,-0.37464,0.00028,15.55735]
[1777619026352,33.39,76924.63,2.09,-0.37464,0.00028,15.55726]
[1777619028355,33.4,76923.33,2.09,-0.375,0.00028,15.56174]
[1777619028370,33.4,76923.81,2.09,-0.37487,0.00028,15.56012]
[1777619032417,33.4,76923.34,2.09,-0.375,0.00028,15.56184]
[1777619032518,33.4,76922.82,2.09,-0.37515,0.00028,15.56364]
[1777619037234,33.4,76928.03,2.09,-0.37372,0.00028,15.5459]
[1777619042690,33.44,76928.27,2.09,-0.37378,0.00028,15.54678]
[1777619049086,33.52,76927.83,2.09,-0.37418,0.00028,15.55192]
[1777619051102,33.54,76923.17,2.09,-0.37554,0.00028,15.56874]
[1777619056135,33.58,76923.64,2.09,-0.37554,0.00028,15.56894]
[1777619059331,33.59,76929.53,2.09,-0.37397,0.00027,15.54949]
[1777619059650,33.59,76929.53,2.09,-0.37397,0.00027,15.54949]
[1777619060164,33.6,76929.45,2.09,-0.37403,0.00027,15.55022]
[1777619061221,33.6,76936.56,2.09,-0.37207,0.00027,15.52572]
[1777619067211,33.61,76936.13,2.09,-0.3722,0.00027,15.52732]
[1777619072247,33.61,76935.16,2.09,-0.37243,0.00027,15.52505]
[1777619077183,33.61,76932.64,2.09,-0.37313,0.00027,15.5338]
[1777619078448,33.61,76927.52,2.09,-0.37454,0.00027,15.55137]
[1777619079099,33.61,76927.52,2.09,-0.37454,0.00027,15.55137]
[1777619079111,33.61,76927.52,2.09,-0.37454,0.00027,15.55137]
[1777619081110,33.61,76928.46,2.09,-0.37428,0.00027,15.5482]
[1777619081123,33.61,76928.46,2.09,-0.37428,0.00027,15.5482]
[1777619083512,33.61,76928.37,2.09,-0.37431,0.00027,15.54857]
[1777619083602,33.61,76928.37,2.09,-0.37431,0.00027,15.54857]
[1777619083614,33.61,76928.37,2.09,-0.37431,0.00027,15.54857]
[1777619084331,33.61,76928.32,2.09,-0.37433,0.00027,15.54876]
[1777619089015,33.61,76931.64,2.09,-0.37342,0.00027,15.53742]
[1777619089366,33.61,76931.14,2.09,-0.37356,0.00027,15.53917]
[1777619091836,33.62,76931.32,2.09,-0.37351,0.00027,15.53859]
[1777619092387,33.62,76931.35,2.09,-0.3735,0.00027,15.53851]
[1777619097422,33.62,76930.04,2.09,-0.37387,0.00027,15.54302]
[1777619101908,33.62,76934.71,2.09,-0.37258,0.00027,15.52698]
[1777619107471,33.62,76933.84,2.09,-0.37283,0.00027,15.5301]
[1777619113526,33.62,76933.29,2.09,-0.37299,0.00027,15.53204]
[1777619113676,33.62,76933.29,2.09,-0.37299,0.00027,15.53204]
[1777619114700,33.62,76933.83,2.09,-0.37284,0.00027,15.53019]
[1777619114720,33.62,76933.83,2.09,-0.37284,0.00027,15.53019]
[1777619114956,33.62,76933.83,2.09,-0.37284,0.00027,15.53019]
[1777619114974,33.62,76933.83,2.09,-0.37284,0.00027,15.53019]
[1777619115402,33.62,76936.42,2.09,-0.37213,0.00027,15.52124]
[1777619120586,33.63,76935.95,2.09,-0.37229,0.00027,15.52336]
[1777619125625,33.63,76934.93,2.09,-0.37258,0.00027,15.52697]
[1777619126962,33.63,76934.93,2.09,-0.37258,0.00027,15.52697]
[1777619132434,33.63,76931.42,2.09,-0.37355,0.00027,15.53911]
[1777619133678,33.63,76932.32,2.09,-0.37326,0.00027,15.53033]
[1777619133767,33.63,76932.32,2.09,-0.37326,0.00027,15.53033]
[1777619136394,33.64,76934.88,2.09,-0.37256,0.00027,15.52154]
[1777619141703,33.64,76936.79,2.09,-0.37205,0.00027,15.51509]
[1777619147727,33.64,76936.36,2.09,-0.37218,0.00027,15.51675]
[1777619153829,33.65,76935.74,2.09,-0.37236,0.00027,15.51906]
[1777619155986,33.65,76939.12,2.09,-0.37144,0.00027,15.50736]
[1777619156061,33.65,76939.48,2.09,-0.37135,0.00027,15.50621]
[1777619157011,33.65,76939.48,2.09,-0.37135,0.00027,15.50621]
[1777619157046,33.65,76939.48,2.09,-0.37135,0.00027,15.50621]
[1777619157140,33.65,76939.48,2.09,-0.37135,0.00027,15.50621]
[1777619157147,33.65,76939.48,2.09,-0.37135,0.00027,15.50621]
[1777619157150,33.65,76939.48,2.09,-0.37135,0.00027,15.50621]
[1777619157483,33.65,76942.33,2.09,-0.37057,0.00027,15.49623]
[1777619162495,33.66,76943.71,2.09,-0.37021,0.00027,15.49168]
[1777619167521,33.67,76943.19,2.09,-0.37041,0.00027,15.4943]
[1777619172531,33.68,76945.71,2.09,-0.36975,0.00027,15.48582]
[1777619177548,33.68,76946.71,2.09,-0.36949,0.00027,15.48241]
[1777619180774,33.68,76945.58,2.09,-0.3698,0.00027,15.48647]
[1777619187029,33.69,76949.03,2.09,-0.36887,0.00027,15.47438]
[1777619187100,33.69,76946.43,2.09,-0.36958,0.00027,15.4836]
[1777619191830,33.69,76945.06,2.09,-0.36992,0.00027,15.48275]
[1777619192064,33.69,76945.06,2.09,-0.36992,0.00027,15.48275]
[1777619192463,33.69,76948.02,2.09,-0.36911,0.00027,15.47231]
[1777619195419,33.69,76952.23,2.09,-0.36796,0.00027,15.45733]
[1777619196969,33.69,76951.2,2.09,-0.36824,0.00027,15.46101]
[1777619197027,33.69,76951.2,2.09,-0.36824,0.00027,15.46101]
[1777619202759,33.69,76948.49,2.09,-0.36899,0.00027,15.47076]
[1777619203502,33.69,76948.49,2.09,-0.36899,0.00027,15.47076]
[1777619206380,33.69,76951.96,2.09,-0.36805,0.00027,15.45847]
[1777619211397,33.69,76955.46,2.09,-0.3671,0.00027,15.44604]
[1777619216402,33.7,76956.24,2.09,-0.3669,0.00027,15.44336]
[1777619219467,33.7,76964.29,2.09,-0.36471,0.00027,15.41424]
[1777619224489,33.7,76963.47,2.09,-0.36494,0.00027,15.4173]
[1777619229514,33.7,76963.44,2.09,-0.36495,0.00027,15.41748]
[1777619234538,33.7,76963.65,2.09,-0.3649,0.00027,15.41678]
[1777619236266,33.7,76963.59,2.09,-0.36492,0.00027,15.41702]
[1777619236393,33.7,76963.59,2.09,-0.36492,0.00027,15.41704]
[1777619237970,33.7,76967.07,2.09,-0.36398,0.00027,15.4043]
[1777619238005,33.7,76967.07,2.09,-0.36398,0.00027,15.4043]
[1777619238477,33.7,76977.25,2.09,-0.36121,0.00027,15.36648]
[1777619239684,33.7,76976.74,2.09,-0.36135,0.00027,15.36837]
[1777619239694,33.7,76976.74,2.09,-0.36135,0.00027,15.36837]
[1777619239860,33.7,76976.74,2.09,-0.36135,0.00027,15.36837]
[1777619240420,33.7,76976.88,2.09,-0.36131,0.00027,15.36784]
[1777619241933,33.7,76980.43,2.09,-0.36035,0.00027,15.3545]
[1777619245628,33.7,76980.18,2.09,-0.36041,0.00027,15.35542]
[1777619245655,33.7,76980.18,2.09,-0.36041,0.00027,15.35542]
[1777619245780,33.7,76980.18,2.09,-0.36041,0.00027,15.35542]
[1777619246501,33.7,76978.56,2.09,-0.36085,0.00027,15.36151]
[1777619251508,33.7,76975.2,2.09,-0.36176,0.00027,15.37408]
[1777619256525,33.7,76973.62,2.09,-0.36215,0.00027,15.37421]
[1777619261529,33.7,76972.62,2.09,-0.36242,0.00027,15.37794]
[1777619261600,33.7,76978.13,2.09,-0.36093,0.00027,15.35736]
[1777619266603,33.7,76978.23,2.09,-0.36091,0.00027,15.35712]
[1777619269774,33.7,76977.73,2.09,-0.36105,0.00027,15.35909]
[1777619269830,33.7,76977.83,2.09,-0.36102,0.00027,15.35871]
[1777619270734,33.7,76977.83,2.09,-0.36102,0.00027,15.35871]
[1777619270789,33.71,76981.37,2.09,-0.36007,0.00027,15.34545]
[1777619275873,33.71,76982.16,2.09,-0.35987,0.00027,15.34263]
[1777619275935,33.71,76982.18,2.09,-0.35986,0.00027,15.3426]
[1777619278710,33.71,76982.52,2.09,-0.35978,0.00027,15.34139]
[1777619279476,33.71,76982.52,2.09,-0.35978,0.00027,15.34139]
[1777619281388,33.71,76982.82,2.09,-0.3597,0.00027,15.3403]
[1777619281394,33.71,76983.55,2.09,-0.35951,0.00027,15.33762]
[1777619282152,33.71,76983.55,2.09,-0.35951,0.00027,15.33762]
[1777619282233,33.71,76983.61,2.09,-0.3595,0.00027,15.33743]
[1777619283531,33.71,76983.61,2.09,-0.3595,0.00027,15.33743]
[1777619283580,33.72,76982.83,2.09,-0.35971,0.00027,15.34043]
[1777619288759,33.72,76982.7,2.09,-0.35976,0.00027,15.34112]
[1777619294207,33.72,76983.02,2.09,-0.35968,0.00027,15.3401]
[1777619299412,33.72,76983.61,2.09,-0.35954,0.00027,15.33803]
[1777619304871,33.74,76983.0,2.09,-0.35977,0.00027,15.34134]
[1777619309905,33.75,76982.34,2.09,-0.35997,0.00027,15.34416]
[1777619314942,33.75,76982.18,2.09,-0.35999,0.00027,15.33931]
[1777619322997,33.76,76982.59,2.09,-0.35991,0.00027,15.33823]
[1777619328032,33.77,76982.28,2.09,-0.36001,0.00027,15.33959]
[1777619333066,33.77,76983.21,2.09,-0.35977,0.00027,15.33629]
[1777619334904,33.77,76983.08,2.09,-0.35981,0.00027,15.33682]
[1777619335329,33.77,76977.63,2.09,-0.36129,0.00027,15.35733]
[1777619336935,33.77,76973.75,2.09,-0.36234,0.00027,15.37183]
[1777619337498,33.77,76973.75,2.09,-0.36234,0.00027,15.37183]
[1777619338079,33.77,76970.06,2.09,-0.36334,0.00027,15.38552]
[1777619338091,33.77,76970.06,2.09,-0.36334,0.00027,15.38552]
[1777619338192,33.77,76966.45,2.09,-0.36432,0.00027,15.39882]
[1777619344145,33.83,76965.08,2.09,-0.36491,0.00027,15.40682]
[1777619349180,33.84,76966.34,2.09,-0.36461,0.00027,15.40289]
[1777619353401,33.87,76966.16,2.09,-0.36475,0.00027,15.40484]
[1777619353663,33.87,76965.96,2.09,-0.36481,0.00027,15.40561]
[1777619354604,33.87,76975.42,2.09,-0.36225,0.00027,15.37094]
[1777619354924,33.87,76975.42,2.09,-0.36225,0.00027,15.37094]
[1777619354933,33.87,76975.42,2.09,-0.36225,0.00027,15.37094]
[1777619354938,33.87,76975.42,2.09,-0.36225,0.00027,15.37094]
[1777619355222,33.87,76974.97,2.09,-0.36236,0.00027,15.37245]
[1777619355719,33.87,76974.97,2.09,-0.36236,0.00027,15.37245]
[1777619356647,33.87,76974.97,2.09,-0.36236,0.00027,15.37245]
[1777619356305,33.88,76990.31,2.09,-0.35826,0.00027,15.31527]
[1777619357649,33.88,76990.31,2.09,-0.35826,0.00027,15.31527]
[1777619357695,33.88,76990.31,2.09,-0.35826,0.00027,15.31527]
[1777619357674,33.87,76996.76,2.09,-0.35652,0.00027,15.29052]
[1777619357821,33.87,76996.76,2.09,-0.35652,0.00027,15.29052]
[1777619357873,33.87,76996.76,2.09,-0.35652,0.00027,15.29052]
[1777619358025,33.87,76996.76,2.09,-0.35652,0.00027,15.29052]
[1777619358051,33.87,76996.76,2.09,-0.35652,0.00027,15.29052]
[1777619358222,33.87,76996.76,2.09,-0.35652,0.00027,15.29052]
[1777619358261,33.87,76996.76,2.09,-0.35652,0.00027,15.29052]
[1777619358519,33.87,76996.76,2.09,-0.35652,0.00027,15.29052]
[1777619358572,33.87,76996.76,2.09,-0.35652,0.00027,15.29052]
[1777619358672,33.88,76998.31,2.09,-0.35612,0.00027,15.28479]
[1777619358722,33.88,76998.31,2.09,-0.35612,0.00027,15.28479]
[1777619358753,33.88,76998.31,2.09,-0.35612,0.00027,15.28479]
[1777619358755,33.88,76998.31,2.09,-0.35612,0.00027,15.28479]
[1777619358948,33.88,76998.31,2.09,-0.35612,0.00027,15.28479]
[1777619358997,33.88,76998.31,2.09,-0.35612,0.00027,15.28479]
[1777619359169,33.88,76998.31,2.09,-0.35612,0.00027,15.28479]
[1777619359363,33.88,76998.31,2.09,-0.35612,0.00027,15.28479]
[1777619359453,33.89,76998.89,2.09,-0.35599,0.00027,15.28298]
[1777619360199,33.89,76998.89,2.09,-0.35599,0.00027,15.28298]
[1777619360339,33.89,76998.89,2.09,-0.35599,0.00027,15.28298]
[1777619360438,33.89,77005.92,2.09,-0.35414,0.00027,15.25616]
[1777619361717,33.89,77005.92,2.09,-0.35414,0.00027,15.25616]
[1777619362272,33.9,77014.31,2.09,-0.3519,0.00027,15.2232]
[1777619363508,33.9,77014.31,2.09,-0.3519,0.00027,15.2232]
[1777619363521,33.9,77014.31,2.09,-0.3519,0.00027,15.2232]
[1777619363609,33.9,77016.43,2.09,-0.35134,0.00027,15.21481]
[1777619364747,33.9,77016.93,2.09,-0.35121,0.00027,15.21286]
[1777619364761,33.9,77016.93,2.09,-0.35121,0.00027,15.21286]
[1777619364774,33.9,77016.93,2.09,-0.35121,0.00027,15.21286]
[1777619365684,33.9,77016.93,2.09,-0.35121,0.00027,15.21286]
[1777619364984,33.9,77016.93,2.09,-0.35121,0.00027,15.21291]
[1777619365914,33.9,77016.93,2.09,-0.35121,0.00027,15.21291]
[1777619365960,33.9,77016.93,2.09,-0.35121,0.00027,15.21291]
[1777619366300,33.9,77017.61,2.09,-0.35103,0.00027,15.21024]
[1777619367707,33.9,77017.61,2.09,-0.35103,0.00027,15.21024]
[1777619368443,33.9,77021.27,2.09,-0.35006,0.00027,15.19565]
[1777619368468,33.9,77021.27,2.09,-0.35006,0.00027,15.19565]
[1777619368477,33.9,77021.84,2.09,-0.34991,0.00027,15.1934]
[1777619369731,33.9,77022.36,2.09,-0.34978,0.00027,15.19137]
[1777619370327,33.9,77022.91,2.09,-0.34963,0.00027,15.18921]
[1777619375362,33.9,77022.69,2.09,-0.34966,0.00027,15.18442]
[1777619376748,33.9,77023.61,2.09,-0.34941,0.00027,15.18077]
[1777619377378,33.9,77024.0,2.09,-0.34931,0.00027,15.17922]
[1777619381508,33.9,77030.9,2.09,-0.34748,0.00027,15.1513]
[1777619384426,33.91,77036.01,2.09,-0.34613,0.00027,15.1305]
[1777619386924,33.91,77038.32,2.09,-0.34552,0.00027,15.1211]
[1777619387447,33.91,77038.3,2.09,-0.34553,0.00027,15.12125]
[1777619388036,33.91,77038.3,2.09,-0.34553,0.00027,15.12125]
[1777619388067,33.91,77038.3,2.09,-0.34553,0.00027,15.12125]
[1777619390028,33.91,77039.59,2.09,-0.34519,0.00026,15.11594]
[1777619390467,33.91,77042.27,2.09,-0.34448,0.00026,15.10486]
[1777619395502,33.91,77042.31,2.09,-0.34448,0.00026,15.10475]
[1777619400539,33.91,77045.82,2.09,-0.34356,0.00026,15.09033]
[1777619402553,33.92,77050.73,2.09,-0.34227,0.00026,15.06996]
[1777619404568,33.92,77045.84,2.09,-0.34357,0.00026,15.09049]
[1777619406426,33.92,77044.29,2.09,-0.34398,0.00026,15.09697]
[1777619406582,33.92,77044.22,2.09,-0.344,0.00026,15.09728]
[1777619407590,33.92,77037.44,2.09,-0.3458,0.00027,15.12542]
[1777619410967,33.92,77035.21,2.09,-0.3464,0.00027,15.13475]
[1777619411619,33.92,77035.35,2.09,-0.34637,0.00027,15.13423]
[1777619416650,33.93,77036.96,2.09,-0.34596,0.00027,15.12787]
[1777619422692,33.93,77036.95,2.09,-0.34598,0.00027,15.12821]
[1777619423874,33.93,77035.77,2.09,-0.34629,0.00027,15.1331]
[1777619424706,33.93,77032.07,2.09,-0.34728,0.00027,15.14828]
[1777619429741,33.93,77032.22,2.09,-0.34725,0.00027,15.14782]
[1777619434778,33.94,77032.93,2.09,-0.34702,0.00027,15.13926]
[1777619436830,33.94,77033.34,2.09,-0.34692,0.00027,15.13765]
[1777619437730,33.94,77033.48,2.09,-0.34688,0.00027,15.13711]
[1777619440789,33.94,77033.54,2.09,-0.34687,0.00027,15.13693]
[1777619440802,33.94,77033.83,2.09,-0.3468,0.00027,15.13578]
[1777619444848,33.94,77034.24,2.09,-0.3467,0.00027,15.13424]
[1777619444853,33.94,77034.24,2.09,-0.3467,0.00027,15.13424]
[1777619444882,33.94,77034.24,2.09,-0.3467,0.00027,15.13424]
[1777619444989,33.94,77034.24,2.09,-0.3467,0.00027,15.13427]
[1777619450878,33.94,77034.81,2.09,-0.34655,0.00027,15.13204]
[1777619456935,33.95,77035.48,2.09,-0.34639,0.00027,15.12957]
[1777619462980,33.95,77036.18,2.09,-0.34622,0.00027,15.12694]
[1777619468011,33.95,77035.81,2.09,-0.34633,0.00027,15.12863]
[1777619471467,33.95,77036.18,2.09,-0.34624,0.00026,15.12717]
[1777619472788,33.95,77038.31,2.09,-0.34567,0.00026,15.11842]
[1777619472803,33.95,77032.8,2.09,-0.34713,0.00027,15.141]
[1777619478270,33.96,77030.74,2.09,-0.34768,0.00027,15.14947]
[1777619483406,33.96,77030.18,2.09,-0.34784,0.00027,15.1518]
[1777619489160,33.96,77030.62,2.09,-0.34772,0.00027,15.15009]
[1777619493879,33.96,77030.15,2.09,-0.3478,0.00027,15.1462]
[1777619494756,33.96,77030.15,2.09,-0.3478,0.00027,15.1462]
[1777619494196,33.96,77030.37,2.09,-0.34775,0.00027,15.14532]
[1777619495335,33.96,77030.37,2.09,-0.34775,0.00027,15.14532]
[1777619498379,33.96,77035.08,2.09,-0.3465,0.00027,15.12619]
[1777619503925,33.96,77039.26,2.09,-0.3454,0.00026,15.10909]
[1777619504061,33.96,77039.26,2.09,-0.3454,0.00026,15.10909]
[1777619504093,33.96,77039.26,2.09,-0.3454,0.00026,15.10909]
[1777619505787,33.96,77039.74,2.09,-0.34527,0.00026,15.10711]
[1777619505847,33.96,77041.15,2.09,-0.3449,0.00026,15.10126]
[1777619511313,33.96,77040.97,2.09,-0.34494,0.00026,15.10185]
[1777619516349,33.96,77037.83,2.09,-0.34577,0.00026,15.11478]
[1777619521514,33.96,77038.9,2.09,-0.34548,0.00026,15.11034]
[1777619527426,33.96,77041.61,2.09,-0.34476,0.00026,15.09913]
[1777619532176,33.96,77039.97,2.09,-0.3452,0.00026,15.10593]
[1777619532463,33.96,77038.91,2.09,-0.34548,0.00026,15.11033]
[1777619533892,33.96,77039.76,2.09,-0.34526,0.00026,15.10686]
[1777619534475,33.96,77039.31,2.09,-0.34538,0.00026,15.10874]
[1777619538428,33.96,77037.06,2.09,-0.34598,0.00026,15.11807]
[1777619538524,33.96,77034.04,2.09,-0.34678,0.00027,15.13046]
[1777619543163,33.96,77033.64,2.09,-0.34689,0.00027,15.13214]
[1777619543538,33.96,77032.48,2.09,-0.3472,0.00027,15.13688]
[1777619548572,33.96,77029.63,2.09,-0.34795,0.00027,15.14849]
[1777619553613,33.96,77028.98,2.09,-0.34808,0.00027,15.14534]
[1777619558646,33.96,77033.27,2.09,-0.34695,0.00027,15.128]
[1777619565979,33.96,77030.47,2.09,-0.3477,0.00027,15.13948]
[1777619571739,33.97,77027.07,2.09,-0.34861,0.00027,15.15338]
[1777619576772,33.97,77026.64,2.09,-0.34873,0.00027,15.15517]
[1777619581807,33.97,77027.27,2.09,-0.34856,0.00027,15.15269]
[1777619586842,33.97,77026.95,2.09,-0.34865,0.00027,15.15393]
[1777619591879,33.97,77027.12,2.09,-0.3486,0.00027,15.15329]
[1777619596917,33.97,77025.8,2.09,-0.34896,0.00027,15.15871]
[1777619601953,33.97,77026.55,2.09,-0.34876,0.00027,15.15573]
[1777619608042,33.97,77026.72,2.09,-0.34872,0.00027,15.155]
[1777619614036,33.97,77022.31,2.09,-0.34984,0.00027,15.16683]
[1777619619070,33.97,77019.9,2.09,-0.35048,0.00027,15.17643]
[1777619622586,33.97,77017.97,2.09,-0.35099,0.00027,15.18418]
[1777619622924,33.97,77018.12,2.09,-0.35096,0.00027,15.18359]
[1777619623430,33.97,77018.12,2.09,-0.35096,0.00027,15.18359]
[1777619623444,33.97,77018.12,2.09,-0.35096,0.00027,15.18359]
[1777619623474,33.97,77018.12,2.09,-0.35096,0.00027,15.18359]
[1777619623532,33.97,77016.48,2.09,-0.35139,0.00027,15.19008]
[1777619629140,33.97,77017.63,2.09,-0.35109,0.00027,15.18568]
[1777619633624,33.97,77016.89,2.09,-0.3513,0.00027,15.18874]
[1777619633634,33.97,77016.89,2.09,-0.3513,0.00027,15.18874]
[1777619633717,33.97,77014.86,2.09,-0.35184,0.00027,15.19681]
[1777619634698,33.97,77014.86,2.09,-0.35184,0.00027,15.19681]
[1777619634779,33.97,77011.23,2.09,-0.35281,0.00027,15.21115]
[1777619640217,33.97,77011.68,2.09,-0.35269,0.00027,15.2094]
[1777619645888,33.97,77012.14,2.09,-0.35257,0.00027,15.2076]
[1777619645946,33.97,77012.88,2.09,-0.35237,0.00027,15.20468]
[1777619650744,33.98,77010.14,2.09,-0.35311,0.00027,15.2155]
[1777619650844,33.98,77010.14,2.09,-0.35311,0.00027,15.2155]
[1777619651873,33.98,77006.0,2.09,-0.35422,0.00027,15.23172]
[1777619651881,33.98,77003.64,2.09,-0.35485,0.00027,15.24092]
[1777619657340,33.98,76999.29,2.09,-0.35602,0.00027,15.25778]
[1777619662375,33.98,76998.05,2.09,-0.35635,0.00027,15.26257]
[1777619667410,33.98,76997.78,2.09,-0.35642,0.00027,15.26363]
[1777619672445,33.98,76999.44,2.09,-0.35594,0.00027,15.2515]
[1777619677480,33.98,76998.3,2.09,-0.35625,0.00027,15.25596]
[1777619682516,33.98,76997.16,2.09,-0.35656,0.00027,15.26041]
[1777619687549,33.98,76995.96,2.09,-0.35689,0.00027,15.26507]
[1777619692587,33.98,76994.69,2.09,-0.35723,0.00027,15.26998]
[1777619697621,33.98,76993.75,2.09,-0.35749,0.00027,15.27362]
[1777619702658,33.98,76997.23,2.09,-0.35656,0.00027,15.26037]
[1777619703626,33.98,76997.23,2.09,-0.35656,0.00027,15.26037]
[1777619703710,33.98,76996.72,2.09,-0.35669,0.00027,15.26232]
[1777619704530,33.98,76996.72,2.09,-0.35669,0.00027,15.26232]
[1777619704672,33.99,76996.47,2.09,-0.35676,0.00027,15.2633]
[1777619709709,33.99,76995.09,2.09,-0.35714,0.00027,15.26869]
[1777619710669,33.99,76995.09,2.09,-0.35714,0.00027,15.26869]
[1777619710687,33.99,76994.18,2.09,-0.35738,0.00027,15.27218]
[1777619711229,33.99,76994.18,2.09,-0.35738,0.00027,15.27218]
[1777619711723,33.99,76995.36,2.09,-0.35707,0.00027,15.26766]
[1777619716760,33.99,76995.3,2.09,-0.35709,0.00027,15.26798]
[1777619721796,33.99,76991.92,2.09,-0.358,0.00027,15.28094]
[1777619726829,33.99,76992.07,2.09,-0.35796,0.00027,15.28041]
[1777619731864,33.99,76991.27,2.09,-0.35814,0.00027,15.27768]
[1777619736899,33.99,76988.4,2.09,-0.35891,0.00027,15.28858]
[1777619737906,33.99,76982.89,2.09,-0.36039,0.00027,15.30928]
[1777619742941,33.99,76978.73,2.09,-0.36151,0.00027,15.32468]
[1777619743391,33.99,76978.73,2.09,-0.36151,0.00027,15.32468]
[1777619744102,33.99,76971.87,2.09,-0.36336,0.00027,15.34996]
[1777619745973,33.99,76971.54,2.09,-0.36345,0.00027,15.35117]
[1777619746052,33.99,76964.99,2.09,-0.36522,0.00027,15.37499]
[1777619747980,33.99,76959.04,2.09,-0.36683,0.00027,15.39639]
[1777619753018,33.99,76958.23,2.09,-0.36706,0.00027,15.39936]
[1777619758049,34.0,76958.97,2.09,-0.36686,0.00027,15.39681]
[1777619763084,34.0,76960.97,2.09,-0.36632,0.00027,15.38966]
[1777619768120,34.0,76961.52,2.09,-0.36617,0.00027,15.38771]
[1777619772629,34.0,76961.18,2.09,-0.36627,0.00027,15.38894]
[1777619773120,34.0,76966.96,2.09,-0.3647,0.00027,15.36813]
[1777619775029,34.0,76971.84,2.09,-0.36339,0.00027,15.35039]
[1777619780044,34.0,76972.77,2.09,-0.36314,0.00027,15.34699]
[1777619785067,34.0,76972.75,2.09,-0.36315,0.00027,15.3471]
[1777619790086,34.0,76971.62,2.09,-0.36345,0.00027,15.35125]
[1777619795086,34.0,76969.66,2.09,-0.36395,0.00027,15.35279]
[1777619797197,34.0,76965.33,2.09,-0.36513,0.00027,15.36859]
[1777619802218,34.0,76962.31,2.09,-0.36595,0.00027,15.37955]
[1777619807221,34.01,76962.45,2.09,-0.36592,0.00027,15.37913]
[1777619811172,34.01,76968.96,2.09,-0.36416,0.00027,15.35569]
[1777619812060,34.01,76968.96,2.09,-0.36416,0.00027,15.35569]
[1777619812133,34.01,76972.04,2.09,-0.36333,0.00027,15.34444]
[1777619812828,34.01,76972.04,2.09,-0.36333,0.00027,15.34444]
[1777619813076,34.01,76975.55,2.09,-0.36238,0.00027,15.33154]
[1777619816130,34.01,76976.87,2.09,-0.36203,0.00027,15.32667]
[1777619817088,34.01,76977.3,2.09,-0.36191,0.00027,15.32507]
[1777619822100,34.01,76980.9,2.09,-0.36094,0.00027,15.31173]
[1777619827131,34.01,76982.13,2.09,-0.36061,0.00027,15.30716]
[1777619827199,34.01,76986.56,2.09,-0.35942,0.00027,15.29058]
[1777619827243,34.01,76986.56,2.09,-0.35942,0.00027,15.29058]
[1777619828083,34.01,76986.56,2.09,-0.35942,0.00027,15.29058]
[1777619830576,34.01,76988.41,2.09,-0.35892,0.00027,15.2836]
[1777619830661,34.01,76988.08,2.09,-0.35901,0.00027,15.28484]
[1777619831268,34.01,76988.08,2.09,-0.35901,0.00027,15.28484]
[1777619831568,34.01,76988.35,2.09,-0.35894,0.00027,15.28381]
[1777619837030,34.01,76989.17,2.09,-0.35872,0.00027,15.28076]
[1777619837087,34.01,76989.85,2.09,-0.35854,0.00027,15.27822]
[1777619840090,34.01,76989.88,2.09,-0.35853,0.00027,15.27812]
[1777619840192,34.01,76990.32,2.09,-0.35841,0.00027,15.27645]
[1777619840691,34.01,76990.32,2.09,-0.35841,0.00027,15.27645]
[1777619840736,34.01,76990.32,2.09,-0.35841,0.00027,15.27645]
[1777619842683,34.01,76990.45,2.09,-0.35838,0.00027,15.27598]
[1777619842818,34.01,76990.44,2.09,-0.35838,0.00027,15.27604]
[1777619848564,34.01,76990.55,2.09,-0.35836,0.00027,15.27574]
[1777619853718,34.01,76990.45,2.09,-0.35835,0.00027,15.27041]
[1777619858753,34.01,76990.48,2.09,-0.35834,0.00027,15.27019]
[1777619859706,34.01,76990.48,2.09,-0.35834,0.00027,15.27019]
[1777619859755,34.01,76990.48,2.09,-0.35834,0.00027,15.27019]
[1777619860155,34.01,76994.22,2.09,-0.35733,0.00027,15.25601]
[1777619863028,34.01,76999.37,2.09,-0.35596,0.00027,15.23635]
[1777619868284,34.02,77001.85,2.09,-0.3553,0.00027,15.22695]
[1777619873859,34.02,77006.11,2.09,-0.35418,0.00027,15.21064]
[1777619875045,34.02,77006.11,2.09,-0.35418,0.00027,15.21064]
[1777619875083,34.02,77005.58,2.09,-0.35432,0.00027,15.21274]
[1777619876455,34.02,77005.91,2.09,-0.35424,0.00027,15.21149]
[1777619876878,34.02,77005.47,2.09,-0.35436,0.00027,15.21324]
[1777619882131,34.02,77007.51,2.09,-0.35382,0.00027,15.20544]
[1777619886924,34.03,77008.36,2.09,-0.3536,0.00027,15.20228]
[1777619886966,34.03,77008.36,2.09,-0.3536,0.00027,15.20228]
[1777619887014,34.03,77008.0,2.09,-0.3537,0.00027,15.20372]
[1777619887807,34.03,77008.0,2.09,-0.3537,0.00027,15.20372]
[1777619887956,34.03,77008.18,2.09,-0.35366,0.00027,15.20305]
[1777619892991,34.03,77007.74,2.09,-0.35378,0.00027,15.20488]
[1777619898026,34.03,77009.09,2.09,-0.35343,0.00027,15.19975]
[1777619902127,34.03,77009.57,2.09,-0.35331,0.00027,15.19796]
[1777619902273,34.03,77009.66,2.09,-0.35328,0.00027,15.19763]
[1777619904069,34.04,77000.52,2.09,-0.35574,0.00027,15.23326]
[1777619909104,34.04,76998.12,2.09,-0.3564,0.00027,15.24277]
[1777619911324,34.04,76999.53,2.09,-0.35599,0.00027,15.23167]
[1777619911719,34.04,76999.53,2.09,-0.35599,0.00027,15.23167]
[1777619912126,34.04,77004.4,2.09,-0.35468,0.00027,15.21288]
[1777619917160,34.05,77007.92,2.09,-0.35375,0.00027,15.19934]
[1777619917425,34.05,77007.92,2.09,-0.35375,0.00027,15.19934]
[1777619917450,34.05,77007.92,2.09,-0.35375,0.00027,15.19934]
[1777619917806,34.05,77007.92,2.09,-0.35375,0.00027,15.19934]
[1777619918167,34.05,77007.31,2.09,-0.35392,0.00027,15.20175]
[1777619923203,34.05,77009.17,2.09,-0.35343,0.00027,15.19465]
[1777619928236,34.05,77010.79,2.09,-0.35301,0.00027,15.1885]
[1777619933272,34.05,77010.69,2.09,-0.35305,0.00027,15.18907]
[1777619938306,34.06,77010.21,2.09,-0.35319,0.00027,15.19112]
[1777619943342,34.06,77010.63,2.09,-0.35309,0.00027,15.18964]
[1777619948421,34.06,77010.57,2.09,-0.35311,0.00027,15.19004]
[1777619954967,34.07,77011.02,2.09,-0.353,0.00027,15.18844]
[1777619957441,34.07,77016.94,2.09,-0.35143,0.00027,15.16528]
[1777619960816,34.07,77015.8,2.09,-0.35174,0.00027,15.16988]
[1777619960978,34.07,77015.8,2.09,-0.35174,0.00027,15.16988]
[1777619961079,34.07,77016.42,2.09,-0.35159,0.00027,15.16752]
[1777619962840,34.07,77020.16,2.09,-0.35059,0.00027,15.15274]
[1777619963053,34.07,77020.97,2.09,-0.35038,0.00027,15.14958]
[1777619964444,34.07,77021.04,2.09,-0.35037,0.00027,15.14936]
[1777619964476,34.07,77021.04,2.09,-0.35037,0.00027,15.14936]
[1777619965208,34.07,77021.04,2.09,-0.35037,0.00027,15.14936]
[1777619965237,34.07,77021.69,2.09,-0.3502,0.00027,15.14683]
[1777619965971,34.07,77021.69,2.09,-0.3502,0.00027,15.14683]
[1777619965976,34.08,77025.0,2.09,-0.34932,0.00027,15.13363]
[1777619966985,34.08,77025.0,2.09,-0.34932,0.00027,15.13363]
[1777619967069,34.08,77025.49,2.09,-0.34919,0.00027,15.13171]
[1777619972524,34.08,77024.93,2.09,-0.34931,0.00027,15.12835]
[1777619978355,34.08,77024.76,2.09,-0.34937,0.00027,15.12927]
[1777619983624,34.09,77025.86,2.09,-0.3491,0.00027,15.1252]
[1777619988234,34.09,77029.21,2.09,-0.34822,0.00027,15.11182]
[1777619988597,34.09,77029.21,2.09,-0.34822,0.00027,15.11185]
[1777619989314,34.09,77014.51,2.09,-0.35213,0.00027,15.17047]
[1777619989967,34.09,77014.51,2.09,-0.35213,0.00027,15.17047]
[1777619990070,34.09,77009.6,2.09,-0.35344,0.00027,15.1898]
[1777619994728,34.13,77010.35,2.09,-0.35338,0.00027,15.18892]
[1777619995064,34.13,77010.35,2.09,-0.35338,0.00027,15.18892]
[1777619995104,34.13,77010.35,2.09,-0.35338,0.00027,15.18892]
[1777619995111,34.13,77010.35,2.09,-0.35338,0.00027,15.18892]
[1777619995356,34.14,77009.57,2.09,-0.35363,0.00027,15.19259]
[1777619995691,34.14,77009.57,2.09,-0.35363,0.00027,15.19259]
[1777619996151,34.16,76997.87,2.09,-0.35683,0.00027,15.23889]
[1777619999241,34.17,76999.08,2.09,-0.35655,0.00027,15.23494]
[1777619999309,34.18,76997.84,2.09,-0.35692,0.00027,15.2402]
[1777619999418,34.18,76997.84,2.09,-0.35692,0.00027,15.2402]
[1777620000230,34.18,76997.84,2.09,-0.35692,0.00027,15.2402]
[1777620000239,34.18,76997.84,2.09,-0.35692,0.00027,15.2402]
[1777620000340,34.19,76993.75,2.09,-0.35804,0.00027,15.25619]
[1777620003143,34.22,76992.3,2.09,-0.35854,0.00027,15.2632]
[1777620003197,34.22,76992.3,2.09,-0.35854,0.00027,15.2632]
[1777620003208,34.22,76991.94,2.09,-0.35864,0.00027,15.26461]
[1777620004365,34.22,76991.94,2.09,-0.35864,0.00027,15.26461]
[1777620004383,34.22,76991.84,2.09,-0.35867,0.00027,15.26505]
[1777620005062,34.22,76991.84,2.09,-0.35867,0.00027,15.26505]
[1777620005343,34.22,77003.82,2.09,-0.35547,0.00027,15.21961]
[1777620008266,34.22,76999.41,2.09,-0.35666,0.00027,15.23659]
[1777620010813,34.22,77004.55,2.09,-0.35529,0.00027,15.21706]
[1777620012827,34.22,77009.86,2.09,-0.35389,0.00027,15.19665]
[1777620015558,34.23,77011.62,2.09,-0.35342,0.00027,15.18991]
[1777620015596,34.23,77011.62,2.09,-0.35342,0.00027,15.18991]
[1777620016071,34.23,77011.62,2.09,-0.35342,0.00027,15.18991]
[1777620016219,34.23,77017.91,2.09,-0.35176,0.00027,15.16537]
[1777620017302,34.23,77024.49,2.09,-0.35002,0.00026,15.13944]
[1777620018776,34.23,77024.49,2.09,-0.35002,0.00026,15.13944]
[1777620018873,34.23,77025.9,2.09,-0.34965,0.00026,15.13385]
[1777620022951,34.23,77024.11,2.09,-0.35013,0.00026,15.1411]
[1777620023000,34.23,77024.11,2.09,-0.35013,0.00026,15.1411]
[1777620023262,34.23,77024.11,2.09,-0.35013,0.00026,15.1411]
[1777620023363,34.23,77024.11,2.09,-0.35013,0.00026,15.14115]
[1777620028369,34.23,77026.89,2.09,-0.34941,0.00026,15.13029]
[1777620031335,34.24,77033.83,2.09,-0.34754,0.00026,15.0968]
[1777620036342,34.24,77036.11,2.09,-0.34695,0.00026,15.08774]
[1777620040976,34.24,77040.4,2.09,-0.34583,0.00026,15.07056]
[1777620040990,34.24,77040.4,2.09,-0.34583,0.00026,15.07056]
[1777620041334,34.24,77040.4,2.09,-0.34583,0.00026,15.07056]
[1777620041354,34.24,77042.5,2.09,-0.34528,0.00026,15.06204]
[1777620044055,34.25,77045.46,2.09,-0.34451,0.00026,15.05003]
[1777620044083,34.25,77045.46,2.09,-0.34451,0.00026,15.05003]
[1777620045533,34.25,77046.09,2.09,-0.34435,0.00026,15.04752]
[1777620045537,34.25,77046.09,2.09,-0.34435,0.00026,15.04752]
[1777620046064,34.25,77047.8,2.09,-0.3439,0.00026,15.04051]
[1777620050092,34.25,77053.93,2.09,-0.3423,0.00026,15.0153]
[1777620054121,34.25,77058.31,2.09,-0.34116,0.00026,14.99714]
[1777620059155,34.25,77056.66,2.09,-0.3416,0.00026,15.00418]
[1777620064190,34.26,77057.78,2.09,-0.34131,0.00026,14.99962]
[1777620065327,34.26,77057.78,2.09,-0.34131,0.00026,14.99962]
[1777620065429,34.26,77057.54,2.09,-0.34138,0.00026,15.00065]
[1777620066722,34.26,77057.54,2.09,-0.34138,0.00026,15.00067]
[1777620066795,34.26,77057.54,2.09,-0.34138,0.00026,15.00067]
[1777620066816,34.26,77057.54,2.09,-0.34138,0.00026,15.00067]
[1777620066849,34.26,77057.54,2.09,-0.34138,0.00026,15.00067]
[1777620067211,34.26,77057.86,2.09,-0.3413,0.00026,14.99936]
[1777620067456,34.26,77057.86,2.09,-0.3413,0.00026,14.99936]
[1777620068437,34.26,77058.75,2.09,-0.34107,0.00026,14.99565]
[1777620069664,34.26,77058.72,2.09,-0.34108,0.00026,14.9958]
[1777620069681,34.26,77058.72,2.09,-0.34108,0.00026,14.9958]
[1777620069867,34.26,77058.72,2.09,-0.34108,0.00026,14.9958]
[1777620070351,34.26,77058.69,2.09,-0.34109,0.00026,14.99596]
[1777620073361,34.26,77064.84,2.09,-0.33948,0.00026,14.97015]
[1777620078380,34.26,77062.2,2.09,-0.34018,0.00026,14.98149]
[1777620082308,34.26,77059.53,2.09,-0.34089,0.00026,14.99289]
[1777620082409,34.27,77059.73,2.09,-0.34084,0.00026,14.99212]
[1777620087422,34.27,77057.24,2.09,-0.34151,0.00026,15.00277]
[1777620092201,34.27,77058.49,2.09,-0.34115,0.00026,14.99191]
[1777620092388,34.27,77058.72,2.09,-0.34109,0.00026,14.99099]
[1777620098295,34.27,77059.52,2.09,-0.34089,0.00026,14.9878]
[1777620103465,34.28,77063.87,2.09,-0.33978,0.00026,14.96994]
[1777620109506,34.29,77063.53,2.09,-0.33989,0.00026,14.97175]
[1777620114542,34.29,77063.7,2.09,-0.33986,0.00026,14.97133]
[1777620119577,34.29,77062.66,2.09,-0.34015,0.00026,14.97598]
[1777620124612,34.3,77062.85,2.09,-0.34012,0.00026,14.97551]
[1777620129970,34.3,77062.56,2.09,-0.34022,0.00026,14.97704]
[1777620135689,34.31,77064.12,2.09,-0.33983,0.00026,14.97083]
[1777620140725,34.31,77064.13,2.09,-0.33985,0.00026,14.97114]
[1777620142886,34.31,77063.78,2.09,-0.33994,0.00026,14.97267]
[1777620143272,34.32,77063.19,2.09,-0.3401,0.00026,14.9752]
[1777620144933,34.33,77062.39,2.09,-0.34036,0.00026,14.97941]
[1777620145509,34.33,77049.03,2.09,-0.34386,0.00026,15.03498]
[1777620145628,34.33,77049.03,2.09,-0.34386,0.00026,15.03498]
[1777620146465,34.33,77047.92,2.09,-0.34415,0.00026,15.03958]
[1777620146917,34.33,77047.92,2.09,-0.34415,0.00026,15.03958]
[1777620146949,34.33,77042.95,2.09,-0.34546,0.00026,15.05998]
[1777620152056,34.33,77040.65,2.09,-0.34603,0.00026,15.06366]
[1777620152133,34.33,77038.53,2.09,-0.34659,0.00026,15.07229]
[1777620154723,34.33,77038.51,2.09,-0.3466,0.00026,15.07245]
[1777620154787,34.33,77038.42,2.09,-0.34663,0.00026,15.07285]
[1777620155568,34.33,77038.42,2.09,-0.34663,0.00026,15.07285]
[1777620156317,34.33,77038.42,2.09,-0.34663,0.00026,15.07285]
[1777620157193,34.33,77038.5,2.09,-0.34661,0.00026,15.07257]
[1777620157289,34.34,77038.5,2.09,-0.34661,0.00026,15.0726]
[1777620160276,34.34,77033.53,2.09,-0.34793,0.00026,15.09273]
[1777620161505,34.34,77027.59,2.09,-0.3495,0.00026,15.1165]
[1777620166916,34.34,77022.89,2.09,-0.35075,0.00026,15.13531]
[1777620169578,34.34,77022.99,2.09,-0.35073,0.00026,15.13498]
[1777620170177,34.34,77016.05,2.09,-0.35257,0.00026,15.16223]
[1777620171951,34.34,77010.6,2.09,-0.35402,0.00027,15.18343]
[1777620176164,34.35,77006.73,2.09,-0.35506,0.00027,15.19848]
[1777620176174,34.35,77006.73,2.09,-0.35506,0.00027,15.19848]
[1777620176294,34.35,77006.73,2.09,-0.35506,0.00027,15.19848]
[1777620176329,34.35,77006.73,2.09,-0.35506,0.00027,15.19848]
[1777620176495,34.35,77006.73,2.09,-0.35506,0.00027,15.19848]
[1777620176543,34.35,77006.73,2.09,-0.35506,0.00027,15.19848]
[1777620176497,34.35,77006.55,2.09,-0.35511,0.00027,15.19922]
[1777620176686,34.35,77006.55,2.09,-0.35511,0.00027,15.19922]
[1777620176729,34.35,77006.55,2.09,-0.35511,0.00027,15.19922]
[1777620177283,34.35,77001.09,2.09,-0.35656,0.00027,15.22008]
[1777620183030,34.35,77001.67,2.09,-0.35643,0.00027,15.21817]
[1777620185800,34.36,76998.65,2.09,-0.35724,0.00027,15.22969]
[1777620186572,34.36,76989.51,2.09,-0.35968,0.00027,15.26398]
[1777620187182,34.37,76984.6,2.09,-0.36105,0.00027,15.28298]
[1777620189071,34.39,76983.94,2.09,-0.36127,0.00027,15.28606]
[1777620193974,34.39,76982.96,2.09,-0.36154,0.00027,15.28984]
[1777620194557,34.39,76987.71,2.09,-0.36028,0.00027,15.27242]
[1777620195501,34.39,76993.85,2.09,-0.35864,0.00027,15.24961]
[1777620198283,34.39,76994.35,2.09,-0.35851,0.00027,15.24778]
[1777620198364,34.39,76994.35,2.09,-0.35851,0.00027,15.24778]
[1777620198451,34.39,76995.86,2.09,-0.35811,0.00027,15.24215]
[1777620200148,34.39,77000.35,2.09,-0.35692,0.00027,15.22532]
[1777620204535,34.39,77005.59,2.09,-0.35554,0.00027,15.20555]
[1777620210222,34.4,77004.74,2.09,-0.35578,0.00027,15.20899]
[1777620215254,34.4,77007.34,2.09,-0.35506,0.00027,15.19342]
[1777620220289,34.4,77004.03,2.09,-0.35595,0.00027,15.20624]
[1777620225412,34.41,77004.75,2.09,-0.35576,0.00027,15.20363]
[1777620225999,34.41,77007.24,2.09,-0.3551,0.00027,15.19414]
[1777620226434,34.41,77011.0,2.09,-0.35411,0.00026,15.17972]
[1777620226671,34.41,77011.0,2.09,-0.35411,0.00026,15.17972]
[1777620226701,34.41,77011.0,2.09,-0.35411,0.00026,15.17972]
[1777620228032,34.41,77010.91,2.09,-0.35413,0.00026,15.18008]
[1777620228364,34.41,77015.58,2.09,-0.3529,0.00026,15.16206]
[1777620233380,34.41,77013.75,2.09,-0.35339,0.00026,15.16932]
[1777620238415,34.41,77016.0,2.09,-0.35281,0.00026,15.16081]
[1777620243450,34.42,77017.06,2.09,-0.35255,0.00026,15.15691]
[1777620245464,34.42,77012.72,2.09,-0.3537,0.00026,15.17379]
[1777620250544,34.42,77010.71,2.09,-0.35424,0.00026,15.18166]
[1777620252882,34.42,77009.66,2.09,-0.35452,0.00026,15.18576]
[1777620253520,34.42,77008.57,2.09,-0.35481,0.00026,15.18996]
[1777620258555,34.42,77007.47,2.09,-0.35511,0.00027,15.19424]
[1777620263590,34.42,77010.26,2.09,-0.35437,0.00026,15.18363]
[1777620268624,34.43,77010.45,2.09,-0.35433,0.00026,15.18299]
[1777620268794,34.43,77010.45,2.09,-0.35433,0.00026,15.18299]
[1777620269632,34.43,77011.5,2.09,-0.35405,0.00026,15.17898]
[1777620274667,34.43,77012.41,2.09,-0.35378,0.00026,15.16976]
[1777620279702,34.43,77009.07,2.09,-0.35467,0.00026,15.18271]
[1777620284737,34.43,77008.49,2.09,-0.35483,0.00026,15.18504]
[1777620285740,34.43,77008.49,2.09,-0.35483,0.00026,15.18504]
[1777620285798,34.43,77008.49,2.09,-0.35483,0.00026,15.18504]
[1777620285820,34.43,77008.49,2.09,-0.35483,0.00026,15.18504]
[1777620285849,34.43,77009.62,2.09,-0.35453,0.00026,15.18073]
[1777620286754,34.43,77009.62,2.09,-0.35453,0.00026,15.18073]
[1777620287158,34.43,77009.19,2.09,-0.35465,0.00026,15.18242]
[1777620292237,34.44,77009.27,2.09,-0.35463,0.00026,15.1822]
[1777620292259,34.44,77009.27,2.09,-0.35463,0.00026,15.1822]
[1777620292900,34.44,77009.24,2.09,-0.35464,0.00026,15.18233]
[1777620293037,34.44,77009.1,2.09,-0.35468,0.00026,15.18289]
[1777620299103,34.44,77008.67,2.09,-0.3548,0.00026,15.18462]
[1777620299646,34.44,77011.09,2.09,-0.35416,0.00026,15.17538]
[1777620301523,34.44,76996.77,2.09,-0.35796,0.00027,15.22982]
[1777620302097,34.44,76996.77,2.09,-0.35796,0.00027,15.22982]
[1777620302323,34.44,76996.2,2.09,-0.35812,0.00027,15.23197]
[1777620303126,34.44,76996.2,2.09,-0.35812,0.00027,15.23197]
[1777620303507,34.44,76983.65,2.09,-0.36146,0.00027,15.27846]
[1777620308528,34.44,76982.76,2.09,-0.36171,0.00027,15.28184]
[1777620313943,34.45,76983.12,2.09,-0.36162,0.00027,15.28071]
[1777620318978,34.45,76983.27,2.09,-0.36159,0.00027,15.28021]
[1777620323922,34.45,76980.12,2.09,-0.36243,0.00027,15.29173]
[1777620324172,34.45,76980.12,2.09,-0.36243,0.00027,15.29173]
[1777620324211,34.45,76980.12,2.09,-0.36243,0.00027,15.29173]
[1777620324238,34.45,76980.12,2.09,-0.36243,0.00027,15.29173]
[1777620324676,34.45,76979.46,2.09,-0.36261,0.00027,15.29415]
[1777620325687,34.45,76970.75,2.09,-0.36494,0.00027,15.32554]
[1777620327526,34.45,76965.85,2.09,-0.36626,0.00027,15.34299]
[1777620329073,34.45,76964.75,2.09,-0.36655,0.00027,15.34689]
[1777620329109,34.45,76963.38,2.09,-0.36692,0.00027,15.35174]
[1777620330381,34.45,76954.59,2.09,-0.36928,0.00027,15.38242]
[1777620331555,34.45,76954.59,2.09,-0.36928,0.00027,15.38242]
[1777620331614,34.45,76954.59,2.09,-0.36928,0.00027,15.38242]
[1777620331715,34.45,76953.13,2.09,-0.36964,0.00027,15.38171]
[1777620334088,34.45,76947.93,2.09,-0.37104,0.00027,15.3996]
[1777620335036,34.45,76947.93,2.09,-0.37104,0.00027,15.3996]
[1777620335544,34.45,76947.78,2.09,-0.37108,0.00027,15.40013]
[1777620336126,34.45,76940.75,2.09,-0.37298,0.00027,15.42394]
[1777620338525,34.46,76940.75,2.09,-0.37298,0.00027,15.42397]
[1777620338691,34.46,76943.83,2.09,-0.37215,0.00027,15.41361]
[1777620339673,34.46,76950.42,2.09,-0.37038,0.00027,15.39119]
[1777620340629,34.46,76956.34,2.09,-0.36879,0.00027,15.3708]
[1777620342428,34.46,76958.24,2.09,-0.36828,0.00027,15.36421]
[1777620342669,34.46,76957.55,2.09,-0.36846,0.00027,15.36662]
[1777620343624,34.46,76963.28,2.09,-0.36693,0.00027,15.3466]
[1777620348651,34.46,76963.57,2.09,-0.36685,0.00027,15.34558]
[1777620353671,34.46,76962.25,2.09,-0.36721,0.00027,15.35025]
[1777620354771,34.46,76957.13,2.09,-0.36858,0.00027,15.36816]
[1777620359785,34.46,76959.43,2.09,-0.36797,0.00027,15.36027]
[1777620364796,34.46,76961.19,2.09,-0.36751,0.00027,15.35425]
[1777620369797,34.47,76963.18,2.09,-0.36699,0.00027,15.34739]
[1777620371109,34.47,76963.27,2.09,-0.36696,0.00027,15.3471]
[1777620371349,34.47,76963.27,2.09,-0.36697,0.00027,15.34713]
[1777620373399,34.47,76963.43,2.09,-0.36692,0.00027,15.34659]
[1777620373464,34.47,76963.63,2.09,-0.36687,0.00027,15.34591]
[1777620379082,34.47,76964.29,2.09,-0.3667,0.00027,15.3437]
[1777620385445,34.47,76965.2,2.09,-0.36647,0.00027,15.34066]
[1777620390479,34.48,76965.53,2.09,-0.36639,0.00027,15.33962]
[1777620395516,34.48,76961.31,2.09,-0.36749,0.00027,15.34878]
[1777620400550,34.48,76959.75,2.09,-0.36791,0.00027,15.35429]
[1777620405733,34.48,76958.31,2.09,-0.3683,0.00027,15.35931]
[1777620405774,34.48,76957.8,2.09,-0.36844,0.00027,15.36109]
[1777620406377,34.48,76957.8,2.09,-0.36844,0.00027,15.36109]
[1777620406594,34.48,76957.8,2.09,-0.36844,0.00027,15.36108]
[1777620411631,34.48,76956.81,2.09,-0.3687,0.00027,15.3645]
[1777620412595,34.48,76956.81,2.09,-0.3687,0.00027,15.3645]
[1777620412711,34.48,76957.12,2.09,-0.36862,0.00027,15.36341]
[1777620417478,34.48,76956.28,2.09,-0.36884,0.00027,15.36629]
[1777620417672,34.48,76955.86,2.09,-0.36895,0.00027,15.36773]
[1777620419277,34.48,76955.52,2.09,-0.36904,0.00027,15.3689]
[1777620419687,34.48,76955.49,2.09,-0.36905,0.00027,15.36899]
[1777620420692,34.48,76948.41,2.09,-0.37095,0.00027,15.39329]
[1777620421501,34.48,76948.41,2.09,-0.37095,0.00027,15.39329]
[1777620421743,34.48,76939.1,2.09,-0.37346,0.00027,15.42473]
[1777620424842,34.48,76936.78,2.09,-0.37408,0.00027,15.43244]
[1777620425734,34.48,76937.39,2.09,-0.37392,0.00027,15.4304]
[1777620430765,34.48,76938.05,2.09,-0.37374,0.00027,15.42819]
[1777620435801,34.48,76939.35,2.09,-0.37339,0.00027,15.42381]
[1777620436863,34.48,76939.48,2.09,-0.37335,0.00027,15.42336]
[1777620437045,34.48,76939.48,2.09,-0.37335,0.00027,15.42336]
[1777620437060,34.48,76939.48,2.09,-0.37335,0.00027,15.42336]
[1777620437065,34.48,76939.48,2.09,-0.37335,0.00027,15.42336]
[1777620437822,34.48,76942.8,2.09,-0.37245,0.00027,15.41221]
[1777620438829,34.47,76957.72,2.09,-0.36844,0.00027,15.3611]
[1777620439836,34.47,76956.77,2.09,-0.36869,0.00027,15.3644]
[1777620440092,34.47,76956.77,2.09,-0.36869,0.00027,15.3644]
[1777620440528,34.47,76956.77,2.09,-0.36869,0.00027,15.3644]
[1777620445537,34.47,76954.3,2.09,-0.36936,0.00027,15.37294]
[1777620448832,34.48,76949.13,2.09,-0.37075,0.00027,15.39072]
[1777620453858,34.48,76947.33,2.09,-0.3712,0.00027,15.39111]
[1777620455545,34.48,76947.7,2.09,-0.3711,0.00027,15.38985]
[1777620455744,34.48,76947.37,2.09,-0.37119,0.00027,15.39098]
[1777620457771,34.48,76942.92,2.09,-0.37239,0.00027,15.40608]
[1777620459417,34.48,76943.85,2.09,-0.37214,0.00027,15.40295]
[1777620459461,34.48,76943.84,2.09,-0.37214,0.00027,15.40299]
[1777620465013,34.48,76941.59,2.09,-0.37275,0.00027,15.41062]
[1777620470053,34.48,76942.9,2.09,-0.3724,0.00027,15.40625]
[1777620475082,34.48,76945.02,2.09,-0.37183,0.00027,15.39913]
[1777620480682,34.48,76945.22,2.09,-0.37178,0.00027,15.39849]
[1777620485747,34.48,76944.96,2.09,-0.37185,0.00027,15.3994]
[1777620489226,34.48,76950.23,2.09,-0.37044,0.00027,15.38149]
[1777620489302,34.48,76950.76,2.09,-0.37029,0.00027,15.37969]
[1777620493210,34.48,76955.61,2.09,-0.36899,0.00027,15.36304]
[1777620498471,34.48,76956.18,2.09,-0.36884,0.00027,15.36101]
[1777620504531,34.48,76956.63,2.09,-0.36871,0.00027,15.35938]
[1777620510623,34.48,76959.03,2.09,-0.36807,0.00027,15.35103]
[1777620516371,34.48,76956.45,2.09,-0.36872,0.00027,15.35421]
[1777620521406,34.48,76957.95,2.09,-0.36832,0.00027,15.34902]
[1777620522006,34.48,76957.95,2.09,-0.36832,0.00027,15.34902]
[1777620522111,34.48,76957.95,2.09,-0.36832,0.00027,15.34902]
[1777620522127,34.48,76957.95,2.09,-0.36832,0.00027,15.34902]
[1777620522202,34.48,76957.72,2.09,-0.36838,0.00027,15.34983]
[1777620523510,34.48,76957.72,2.09,-0.36838,0.00027,15.34983]
[1777620523612,34.48,76957.58,2.09,-0.36842,0.00027,15.35032]
[1777620529461,34.48,76954.71,2.09,-0.36919,0.00027,15.36035]
[1777620534590,34.48,76954.54,2.09,-0.36925,0.00027,15.36104]
[1777620535755,34.5,76951.29,2.09,-0.37016,0.00027,15.37272]
[1777620535830,34.51,76949.83,2.09,-0.37058,0.00027,15.37818]
[1777620536492,34.51,76949.83,2.09,-0.37058,0.00027,15.37818]
[1777620536554,34.51,76948.89,2.09,-0.37084,0.00027,15.38143]
[1777620542097,34.51,76949.03,2.09,-0.37082,0.00027,15.38113]
[1777620547588,34.51,76947.4,2.09,-0.37127,0.00027,15.3869]
[1777620552624,34.52,76948.28,2.09,-0.37105,0.00027,15.38408]
[1777620557658,34.52,76948.31,2.09,-0.37105,0.00027,15.38416]
[1777620562695,34.53,76949.76,2.09,-0.37068,0.00027,15.3794]
[1777620567729,34.53,76949.32,2.09,-0.37081,0.00027,15.3811]
[1777620571585,34.53,76946.98,2.09,-0.37145,0.00027,15.38917]
[1777620571878,34.53,76947.43,2.09,-0.37129,0.00027,15.38192]
[1777620572155,34.53,76947.43,2.09,-0.37129,0.00027,15.38192]
[1777620572850,34.54,76947.29,2.09,-0.37133,0.00027,15.38242]
[1777620576968,34.54,76946.65,2.09,-0.37151,0.00027,15.3847]
[1777620576978,34.54,76946.7,2.09,-0.3715,0.00027,15.38456]
[1777620581035,34.54,76947.73,2.09,-0.37123,0.00027,15.3812]
[1777620581046,34.54,76947.73,2.09,-0.37123,0.00027,15.3812]
[1777620585088,34.54,76949.78,2.09,-0.37069,0.00027,15.37434]
[1777620585097,34.54,76949.78,2.09,-0.37069,0.00027,15.37434]
[1777620585111,34.54,76949.78,2.09,-0.37069,0.00027,15.37434]
[1777620587117,34.54,76950.25,2.09,-0.37057,0.00027,15.3728]
[1777620587135,34.54,76950.25,2.09,-0.37057,0.00027,15.3728]
[1777620592159,34.55,76951.78,2.09,-0.37017,0.00027,15.36771]
[1777620597172,34.55,76953.89,2.09,-0.36961,0.00027,15.36062]
[1777620602172,34.55,76952.43,2.09,-0.37001,0.00027,15.36578]
[1777620607183,34.56,76951.3,2.09,-0.37032,0.00027,15.36976]
[1777620609442,34.56,76952.46,2.09,-0.37002,0.00027,15.36583]
[1777620609447,34.56,76952.46,2.09,-0.37002,0.00027,15.36583]
[1777620609458,34.56,76952.46,2.09,-0.37002,0.00027,15.36583]
[1777620614471,34.56,76950.47,2.09,-0.37056,0.00027,15.37277]
[1777620617590,34.56,76951.05,2.09,-0.37041,0.00027,15.37086]
[1777620617613,34.56,76951.05,2.09,-0.37041,0.00027,15.37086]
[1777620617681,34.56,76951.02,2.09,-0.37042,0.00027,15.37099]
[1777620623115,34.57,76950.4,2.09,-0.3706,0.00027,15.37324]
[1777620628150,34.57,76950.19,2.09,-0.37066,0.00027,15.37409]
[1777620633562,34.57,76947.81,2.09,-0.37127,0.00027,15.37651]
[1777620633664,34.57,76948.53,2.09,-0.37108,0.00027,15.37411]
[1777620635029,34.57,76948.53,2.09,-0.37108,0.00027,15.37411]
[1777620635804,34.57,76948.45,2.09,-0.3711,0.00027,15.3744]
[1777620640930,34.57,76948.56,2.09,-0.37108,0.00027,15.37414]
[1777620641016,34.58,76948.98,2.09,-0.37097,0.00027,15.37274]
[1777620642585,34.58,76951.18,2.09,-0.37038,0.00027,15.36527]
[1777620642591,34.58,76956.16,2.09,-0.36905,0.00027,15.34821]
[1777620644913,34.58,76956.33,2.09,-0.369,0.00027,15.34766]
[1777620645014,34.58,76954.56,2.09,-0.36948,0.00027,15.3538]
[1777620647101,34.58,76955.47,2.09,-0.36924,0.00027,15.35074]
[1777620647283,34.58,76955.58,2.09,-0.36921,0.00027,15.35036]
[1777620648804,34.58,76955.58,2.09,-0.36921,0.00027,15.35036]
[1777620648906,34.58,76956.22,2.09,-0.36905,0.00027,15.34823]
[1777620654218,34.58,76956.3,2.09,-0.36904,0.00027,15.34813]
[1777620663394,34.59,76950.19,2.09,-0.3707,0.00027,15.36931]
[1777620666699,34.59,76949.42,2.09,-0.37091,0.00027,15.37197]
[1777620666793,34.59,76949.23,2.09,-0.37096,0.00027,15.37263]
[1777620668358,34.59,76949.13,2.09,-0.37099,0.00027,15.37299]
[1777620668460,34.59,76948.94,2.09,-0.37104,0.00027,15.37365]
[1777620670363,34.59,76948.94,2.09,-0.37104,0.00027,15.37367]
[1777620670444,34.59,76949.41,2.09,-0.37092,0.00027,15.37209]
[1777620671177,34.59,76949.41,2.09,-0.37092,0.00027,15.37209]
[1777620671710,34.59,76949.41,2.09,-0.37092,0.00027,15.37209]
[1777620676807,34.59,76948.27,2.09,-0.37123,0.00027,15.37605]
[1777620679827,34.6,76947.74,2.09,-0.37137,0.00027,15.37789]
[1777620680043,34.6,76945.46,2.09,-0.37199,0.00027,15.38561]
[1777620681080,34.6,76934.64,2.09,-0.3749,0.00027,15.4217]
[1777620683055,34.6,76929.24,2.09,-0.37636,0.00027,15.43944]
[1777620684978,34.6,76918.96,2.09,-0.37914,0.00027,15.47256]
[1777620685447,34.6,76918.96,2.09,-0.37914,0.00027,15.47256]
[1777620685481,34.6,76918.96,2.09,-0.37914,0.00027,15.47256]
[1777620685686,34.6,76916.77,2.09,-0.37973,0.00027,15.47953]
[1777620688351,34.6,76916.99,2.09,-0.37968,0.00027,15.47886]
[1777620688591,34.6,76916.99,2.09,-0.37968,0.00027,15.47886]
[1777620688623,34.6,76916.99,2.09,-0.37968,0.00027,15.47886]
[1777620688976,34.6,76916.99,2.09,-0.37968,0.00027,15.47886]
[1777620688997,34.6,76916.62,2.09,-0.37978,0.00027,15.48005]
[1777620693105,34.6,76916.15,2.09,-0.37987,0.00027,15.47587]
[1777620693927,34.6,76916.15,2.09,-0.37987,0.00027,15.47587]
[1777620695592,34.6,76916.54,2.09,-0.37977,0.00027,15.47468]
[1777620695620,34.6,76914.98,2.09,-0.3802,0.00027,15.47963]
[1777620699383,34.6,76915.38,2.09,-0.38009,0.00027,15.47841]
[1777620699647,34.61,76915.11,2.09,-0.38017,0.00027,15.47928]
[1777620700671,34.61,76910.43,2.09,-0.38143,0.00027,15.49399]
[1777620705690,34.61,76910.92,2.09,-0.38131,0.00027,15.49253]
[1777620710903,34.61,76910.49,2.09,-0.38143,0.00027,15.49394]
[1777620711004,34.61,76903.88,2.09,-0.38322,0.00027,15.51445]
[1777620712109,34.61,76903.88,2.09,-0.38322,0.00027,15.51445]
[1777620712128,34.61,76903.83,2.09,-0.38324,0.00027,15.51463]
[1777620712299,34.61,76903.83,2.09,-0.38324,0.00027,15.51463]
[1777620712824,34.61,76925.54,2.09,-0.37737,0.00027,15.44624]
[1777620713231,34.61,76925.54,2.09,-0.37737,0.00027,15.44624]
[1777620713724,34.61,76925.54,2.09,-0.37737,0.00027,15.44624]
[1777620713744,34.61,76925.54,2.09,-0.37737,0.00027,15.44624]
[1777620713804,34.61,76925.54,2.09,-0.37737,0.00027,15.44624]
[1777620713815,34.61,76925.54,2.09,-0.37737,0.00027,15.44624]
[1777620713916,34.61,76925.5,2.09,-0.37737,0.00027,15.4463]
[1777620714489,34.61,76925.5,2.09,-0.37737,0.00027,15.4463]
[1777620714894,34.61,76925.5,2.09,-0.37737,0.00027,15.4463]
[1777620714901,34.61,76925.49,2.09,-0.37738,0.00027,15.44636]
[1777620716775,34.61,76921.09,2.09,-0.37857,0.00027,15.46054]
[1777620721813,34.61,76920.93,2.09,-0.37862,0.00027,15.46116]
[1777620724111,34.62,76912.89,2.09,-0.3808,0.00027,15.48667]
[1777620725671,34.62,76912.89,2.09,-0.3808,0.00027,15.4867]
[1777620726157,34.62,76915.03,2.09,-0.38022,0.00027,15.47999]
[1777620727205,34.62,76917.19,2.09,-0.37964,0.00027,15.47318]
[1777620727304,34.62,76917.19,2.09,-0.37964,0.00027,15.47318]
[1777620727925,34.62,76927.95,2.09,-0.37674,0.00027,15.4387]
[1777620728550,34.62,76927.95,2.09,-0.37674,0.00027,15.4387]
[1777620728571,34.62,76927.95,2.09,-0.37674,0.00027,15.4387]
[1777620729162,34.62,76927.95,2.09,-0.37674,0.00027,15.4387]
[1777620729866,34.62,76934.16,2.09,-0.37506,0.00027,15.41846]
[1777620732886,34.62,76939.51,2.09,-0.37363,0.00027,15.40082]
[1777620735506,34.62,76938.63,2.09,-0.37387,0.00027,15.40381]
[1777620736024,34.62,76938.63,2.09,-0.37387,0.00027,15.40381]
[1777620736048,34.62,76943.06,2.09,-0.37268,0.00027,15.38906]
[1777620736887,34.62,76943.06,2.09,-0.37268,0.00027,15.38906]
[1777620736937,34.62,76943.06,2.09,-0.37268,0.00027,15.38906]
[1777620737020,34.62,76950.37,2.09,-0.37072,0.00027,15.36439]
[1777620737260,34.62,76950.37,2.09,-0.37072,0.00027,15.36439]
[1777620738189,34.62,76953.03,2.09,-0.37001,0.00027,15.35534]
[1777620743362,34.62,76953.55,2.09,-0.36986,0.00027,15.35349]
[1777620744576,34.62,76953.83,2.09,-0.36978,0.00027,15.35252]
[1777620744594,34.62,76953.83,2.09,-0.36978,0.00027,15.35252]
[1777620744605,34.62,76953.83,2.09,-0.36978,0.00027,15.35252]
[1777620745175,34.62,76953.74,2.09,-0.36981,0.00027,15.35281]
[1777620750561,34.62,76956.12,2.09,-0.36917,0.00027,15.34458]
[1777620752111,34.62,76956.04,2.09,-0.36915,0.00027,15.33907]
[1777620752183,34.62,76958.05,2.09,-0.36861,0.00027,15.33213]
[1777620755096,34.62,76953.88,2.09,-0.36972,0.00027,15.34647]
[1777620755393,34.62,76953.88,2.09,-0.36972,0.00027,15.34647]
[1777620756040,34.62,76953.88,2.09,-0.36972,0.00027,15.34647]
[1777620761087,34.62,76953.43,2.09,-0.36985,0.00027,15.34807]
[1777620766121,34.62,76953.75,2.09,-0.36976,0.00027,15.34695]
[1777620766594,34.62,76953.75,2.09,-0.36976,0.00027,15.34695]
[1777620767128,34.62,76954.89,2.09,-0.36945,0.00027,15.34303]
[1777620772163,34.62,76955.93,2.09,-0.36917,0.00027,15.33943]
[1777620775109,34.62,76955.56,2.09,-0.36927,0.00027,15.34069]
[1777620775118,34.62,76955.28,2.09,-0.36935,0.00027,15.34164]
[1777620780226,34.62,76954.59,2.09,-0.36953,0.00027,15.34397]
[1777620782242,34.62,76962.85,2.09,-0.36731,0.00027,15.31536]
[1777620783246,34.62,76968.48,2.09,-0.36581,0.00027,15.29561]
[1777620785940,34.62,76968.92,2.09,-0.36569,0.00027,15.2941]
[1777620785970,34.62,76969.32,2.09,-0.36559,0.00027,15.29268]
[1777620786489,34.62,76969.32,2.09,-0.36559,0.00027,15.29268]
[1777620786532,34.62,76969.32,2.09,-0.36559,0.00027,15.29268]
[1777620786770,34.62,76969.32,2.09,-0.36559,0.00027,15.29268]
[1777620787110,34.62,76969.08,2.09,-0.36565,0.00027,15.29352]
[1777620788070,34.62,76969.08,2.09,-0.36565,0.00027,15.29352]
[1777620788235,34.62,76964.34,2.09,-0.36692,0.00027,15.31018]
[1777620793838,34.62,76961.63,2.09,-0.36764,0.00027,15.31964]
[1777620798849,34.62,76959.8,2.09,-0.36814,0.00027,15.32605]
[1777620804397,34.62,76957.86,2.09,-0.36866,0.00027,15.33281]
[1777620809210,34.62,76957.86,2.09,-0.36866,0.00027,15.33284]
[1777620809239,34.62,76958.34,2.09,-0.36853,0.00027,15.33119]
[1777620810355,34.62,76955.44,2.09,-0.36931,0.00027,15.34121]
[1777620810369,34.62,76955.44,2.09,-0.36931,0.00027,15.34121]
[1777620810842,34.62,76955.44,2.09,-0.36931,0.00027,15.34121]
[1777620811253,34.62,76953.49,2.09,-0.36979,0.00027,15.34213]
[1777620814420,34.62,76954.22,2.09,-0.3696,0.00027,15.33964]
[1777620814435,34.62,76954.22,2.09,-0.3696,0.00027,15.33964]
[1777620816441,34.62,76954.64,2.09,-0.36949,0.00027,15.33822]
[1777620816450,34.62,76954.64,2.09,-0.36949,0.00027,15.33822]
[1777620818458,34.62,76954.54,2.09,-0.36952,0.00027,15.33857]
[1777620818556,34.62,76954.45,2.09,-0.36954,0.00027,15.3389]
[1777620820698,34.62,76954.45,2.09,-0.36954,0.00027,15.3389]
[1777620821267,34.62,76954.19,2.09,-0.36961,0.00027,15.3398]
[1777620822077,34.62,76954.19,2.09,-0.36961,0.00027,15.3398]
[1777620822109,34.62,76954.11,2.09,-0.36963,0.00027,15.34009]
[1777620824473,34.62,76953.73,2.09,-0.36974,0.00027,15.3414]
[1777620824574,34.62,76953.66,2.09,-0.36976,0.00027,15.34165]
[1777620830577,34.62,76953.03,2.09,-0.36993,0.00027,15.34384]
[1777620831458,34.62,76953.03,2.09,-0.36993,0.00027,15.34384]
[1777620831584,34.62,76952.97,2.09,-0.36995,0.00027,15.34405]
[1777620836619,34.62,76952.83,2.09,-0.36998,0.00027,15.34453]
[1777620841654,34.62,76952.92,2.09,-0.36995,0.00027,15.34415]
[1777620846690,34.62,76953.33,2.09,-0.36984,0.00027,15.34267]
[1777620851724,34.62,76953.29,2.09,-0.36984,0.00027,15.34272]
[1777620857288,34.62,76953.36,2.09,-0.36982,0.00027,15.3424]
[1777620860296,34.62,76953.82,2.09,-0.36969,0.00027,15.34077]
[1777620860982,34.62,76952.25,2.09,-0.37011,0.00027,15.34611]
[1777620866829,34.61,76952.49,2.09,-0.37004,0.00027,15.34519]
[1777620871865,34.61,76953.08,2.09,-0.36983,0.00027,15.33727]
[1777620875531,34.61,76952.38,2.09,-0.37001,0.00027,15.33959]
[1777620875704,34.61,76952.38,2.09,-0.37001,0.00027,15.33959]
[1777620882181,34.61,76953.01,2.09,-0.36983,0.00027,15.33729]
[1777620882283,34.61,76953.06,2.09,-0.36982,0.00027,15.3371]
[1777620888983,34.6,76952.69,2.09,-0.3699,0.00027,15.3382]
[1777620894019,34.6,76953.05,2.09,-0.3698,0.00027,15.33684]
[1777620899055,34.6,76953.11,2.09,-0.36977,0.00027,15.33652]
[1777620902785,34.59,76953.2,2.09,-0.36974,0.00027,15.33614]
[1777620903083,34.59,76953.52,2.09,-0.36966,0.00027,15.33502]
[1777620908123,34.59,76953.32,2.09,-0.3697,0.00027,15.33559]
[1777620913152,34.59,76952.18,2.09,-0.37,0.00027,15.33938]
[1777620918188,34.59,76952.04,2.09,-0.37004,0.00027,15.33987]
[1777620923223,34.59,76951.62,2.09,-0.37015,0.00027,15.34133]
[1777620926797,34.59,76951.86,2.09,-0.37009,0.00027,15.3405]
[1777620926899,34.59,76951.92,2.09,-0.37007,0.00027,15.34026]
[1777620932286,34.59,76952.81,2.09,-0.36978,0.00027,15.33137]
[1777620937321,34.59,76954.01,2.09,-0.36946,0.00027,15.32723]
[1777620939354,34.59,76958.31,2.09,-0.36831,0.00027,15.31239]
[1777620939486,34.59,76958.31,2.09,-0.36831,0.00027,15.31239]
[1777620940419,34.59,76958.31,2.09,-0.36831,0.00027,15.31239]
[1777620940343,34.59,76958.31,2.09,-0.36831,0.00027,15.31239]
[1777620940466,34.59,76958.31,2.09,-0.36831,0.00027,15.31239]
[1777620941349,34.59,76966.79,2.09,-0.36603,0.00027,15.2827]
[1777620942283,34.59,76966.79,2.09,-0.36603,0.00027,15.2827]
[1777620942356,34.59,76971.91,2.09,-0.36466,0.00027,15.26455]
[1777620947390,34.59,76974.33,2.09,-0.36401,0.00027,15.2559]
[1777620952428,34.59,76975.9,2.09,-0.36359,0.00027,15.25027]
[1777620952893,34.59,76975.9,2.09,-0.36359,0.00027,15.25027]
[1777620953038,34.59,76975.9,2.09,-0.36359,0.00027,15.25027]
[1777620953099,34.59,76975.9,2.09,-0.36359,0.00027,15.25027]
[1777620953136,34.59,76975.9,2.09,-0.36359,0.00027,15.25027]
[1777620953252,34.59,76975.9,2.09,-0.36359,0.00027,15.25027]
[1777620953399,34.59,76975.9,2.09,-0.36359,0.00027,15.25027]
[1777620953400,34.59,76975.9,2.09,-0.36359,0.00027,15.25027]
[1777620953486,34.59,76974.97,2.09,-0.36384,0.00027,15.25361]
[1777620954444,34.59,76956.78,2.09,-0.36871,0.00027,15.31763]
[1777620955341,34.59,76956.78,2.09,-0.36871,0.00027,15.31763]
[1777620955452,34.59,76948.79,2.09,-0.37088,0.00027,15.34529]
[1777620956489,34.59,76948.79,2.09,-0.37088,0.00027,15.34529]
[1777620956502,34.59,76948.79,2.09,-0.37088,0.00027,15.34529]
[1777620956463,34.59,76953.49,2.09,-0.36962,0.00027,15.32923]
[1777620956951,34.59,76953.49,2.09,-0.36962,0.00027,15.32923]
[1777620957464,34.6,76953.49,2.09,-0.36966,0.00027,15.32978]
[1777620957846,34.6,76953.49,2.09,-0.36966,0.00027,15.32978]
[1777620958472,34.62,76958.11,2.09,-0.36846,0.00027,15.31446]
[1777620963507,34.69,76955.69,2.09,-0.36935,0.00027,15.32609]
[1777620965515,34.7,76955.94,2.09,-0.36932,0.00027,15.32576]
[1777620965521,34.71,76955.73,2.09,-0.36942,0.00027,15.32699]
[1777620970555,34.76,76957.13,2.09,-0.36922,0.00027,15.32462]
[1777620975591,34.81,76957.87,2.09,-0.36918,0.00027,15.32428]
[1777620980626,34.85,76958.46,2.09,-0.36918,0.00027,15.3243]
[1777620982568,34.85,76958.46,2.09,-0.36918,0.00027,15.3243]
[1777620983536,34.86,76958.64,2.09,-0.36914,0.00027,15.3238]
[1777620986015,34.86,76959.54,2.09,-0.3689,0.00027,15.32075]
[1777620986028,34.86,76959.54,2.09,-0.3689,0.00027,15.32075]
[1777620986162,34.86,76959.54,2.09,-0.3689,0.00027,15.32075]
[1777620986348,34.86,76959.18,2.09,-0.369,0.00027,15.322]
[1777620987023,34.86,76970.42,2.09,-0.36601,0.00027,15.28311]
[1777620988344,34.85,76975.58,2.09,-0.36463,0.00027,15.26491]
[1777620989119,34.85,76975.58,2.09,-0.36463,0.00027,15.26491]
[1777620989201,34.85,76977.29,2.09,-0.36418,0.00027,15.25886]
[1777620993298,34.86,76981.88,2.09,-0.36292,0.00027,15.23674]
[1777620994403,34.86,76981.88,2.09,-0.36292,0.00027,15.23674]
[1777620994477,34.86,76982.24,2.09,-0.36283,0.00026,15.23547]
[1777620999760,34.86,76979.31,2.09,-0.36361,0.00027,15.24597]
[1777621005802,34.86,76982.14,2.09,-0.36286,0.00026,15.23587]
[1777621011221,34.86,76981.54,2.09,-0.36302,0.00027,15.23802]
[1777621012222,34.86,76981.75,2.09,-0.36296,0.00027,15.23727]
[1777621012287,34.86,76982.77,2.09,-0.36269,0.00026,15.23361]
[1777621015707,34.86,76983.89,2.09,-0.36239,0.00026,15.22959]
[1777621015871,34.86,76981.58,2.09,-0.363,0.00027,15.23787]
[1777621021365,34.86,76982.0,2.09,-0.36289,0.00026,15.23633]
[1777621026948,34.86,76983.23,2.09,-0.36257,0.00026,15.23202]
[1777621031983,34.86,76984.56,2.09,-0.36222,0.00026,15.22729]
[1777621037023,34.86,76981.05,2.09,-0.36316,0.00027,15.23997]
[1777621042464,34.86,76983.6,2.09,-0.3625,0.00026,15.231]
[1777621044390,34.87,76981.59,2.09,-0.36303,0.00026,15.23828]
[1777621044492,34.87,76981.77,2.09,-0.36299,0.00026,15.23768]
[1777621048491,34.87,76980.54,2.09,-0.36332,0.00027,15.24221]
[1777621048510,34.87,76981.29,2.09,-0.36313,0.00026,15.23958]
[1777621050120,34.87,76981.29,2.09,-0.36313,0.00026,15.23963]
[1777621050579,34.87,76981.68,2.09,-0.36303,0.00026,15.23827]
[1777621052194,34.87,76981.92,2.09,-0.36293,0.00026,15.23164]
[1777621052297,34.87,76982.14,2.09,-0.36287,0.00026,15.23089]
[1777621058167,34.88,76983.13,2.09,-0.36263,0.00026,15.22762]
[1777621060702,34.88,76983.78,2.09,-0.36246,0.00026,15.22539]
[1777621061187,34.88,76983.69,2.09,-0.36249,0.00026,15.22576]
[1777621062404,34.88,76983.69,2.09,-0.36249,0.00026,15.22576]
[1777621062467,34.88,76983.32,2.09,-0.36259,0.00026,15.22713]
[1777621068237,34.89,76983.62,2.09,-0.36254,0.00026,15.22638]
[1777621073272,34.89,76981.71,2.09,-0.36306,0.00026,15.23351]
[1777621073815,34.89,76981.71,2.09,-0.36306,0.00026,15.23351]
[1777621074469,34.9,76980.54,2.09,-0.36338,0.00026,15.23773]
[1777621080324,34.93,76981.62,2.09,-0.36321,0.00026,15.2356]
[1777621081099,34.93,76981.62,2.09,-0.36321,0.00026,15.2356]
[1777621081593,34.93,76982.15,2.09,-0.36307,0.00026,15.23376]
[1777621086594,34.94,76982.39,2.09,-0.36306,0.00026,15.23358]
[1777621091605,34.95,76982.18,2.09,-0.36313,0.00026,15.23459]
[1777621096608,34.95,76982.6,2.09,-0.36304,0.00026,15.23335]
[1777621101632,34.96,76983.06,2.09,-0.36294,0.00026,15.23196]
[1777621106654,34.96,76983.13,2.09,-0.36293,0.00026,15.23196]
[1777621111665,34.97,76983.54,2.09,-0.36284,0.00026,15.23076]
[1777621116685,34.97,76983.02,2.09,-0.36296,0.00026,15.22705]
[1777621120701,34.98,76978.91,2.09,-0.36406,0.00026,15.24183]
[1777621121608,34.98,76979.04,2.09,-0.36403,0.00026,15.24145]
[1777621122833,34.98,76979.3,2.09,-0.36396,0.00026,15.24057]
[1777621123622,34.98,76979.26,2.09,-0.36398,0.00026,15.24075]
[1777621124631,34.98,76988.16,2.09,-0.36163,0.00026,15.20903]
[1777621130673,34.98,76991.27,2.09,-0.36082,0.00026,15.19796]
[1777621136168,34.99,76993.41,2.09,-0.36026,0.00026,15.1903]
[1777621141210,34.99,76993.31,2.09,-0.36029,0.00026,15.19077]
[1777621147793,34.99,76993.5,2.09,-0.36025,0.00026,15.19021]
[1777621153066,34.99,76991.91,2.09,-0.36068,0.00026,15.19608]
[1777621158237,35.0,76991.45,2.09,-0.36081,0.00026,15.1979]
[1777621160839,35.0,76987.07,2.09,-0.36197,0.00026,15.21381]
[1777621165979,35.0,76989.56,2.09,-0.36134,0.00026,15.20514]
[1777621166047,35.0,76989.61,2.09,-0.36133,0.00026,15.20502]
[1777621167483,35.0,76989.61,2.09,-0.36133,0.00026,15.20502]
[1777621167485,35.01,76989.59,2.09,-0.36134,0.00026,15.20516]
[1777621169261,35.01,76989.59,2.09,-0.36134,0.00026,15.20516]
[1777621169296,35.01,76989.35,2.09,-0.36141,0.00026,15.2061]
[1777621175071,35.01,76991.21,2.09,-0.36088,0.00026,15.19371]
[1777621176513,35.01,76990.61,2.09,-0.36104,0.00026,15.19592]
[1777621176615,35.01,76991.04,2.09,-0.36094,0.00026,15.19444]
[1777621181633,35.02,76989.93,2.09,-0.36124,0.00026,15.19865]
[1777621187067,35.02,76986.21,2.09,-0.36224,0.00026,15.21219]
[1777621192102,35.02,76983.74,2.09,-0.3629,0.00026,15.22119]
[1777621197138,35.03,76981.54,2.09,-0.3635,0.00026,15.2292]
[1777621202173,35.03,76979.57,2.09,-0.36403,0.00026,15.23636]
[1777621207208,35.04,76976.29,2.09,-0.36491,0.00026,15.2481]
[1777621212243,35.04,76975.62,2.09,-0.3651,0.00026,15.25061]
[1777621217277,35.04,76974.76,2.09,-0.36534,0.00026,15.25378]
[1777621221547,35.04,76974.31,2.09,-0.36546,0.00026,15.25544]
[1777621221638,35.05,76973.87,2.09,-0.36559,0.00026,15.25703]
[1777621226728,35.05,76973.27,2.09,-0.36578,0.00026,15.2596]
[1777621232383,35.08,76972.32,2.09,-0.36608,0.00026,15.25841]
[1777621237418,35.1,76972.91,2.09,-0.36598,0.00026,15.25705]
[1777621242453,35.11,76972.7,2.09,-0.36606,0.00026,15.2582]
[1777621247487,35.11,76971.77,2.09,-0.36632,0.00026,15.26157]
[1777621252523,35.12,76971.84,2.09,-0.36632,0.00026,15.26167]
[1777621257558,35.13,76969.59,2.09,-0.36696,0.00026,15.26998]
[1777621262593,35.13,76969.0,2.09,-0.36712,0.00026,15.27207]
[1777621267628,35.13,76969.27,2.09,-0.36705,0.00026,15.27119]
[1777621270263,35.13,76969.02,2.09,-0.36712,0.00026,15.27207]
[1777621270651,35.13,76969.6,2.09,-0.36696,0.00026,15.27008]
[1777621272760,35.13,76969.31,2.09,-0.36704,0.00026,15.27109]
[1777621272861,35.13,76968.97,2.09,-0.36713,0.00026,15.27229]
[1777621278710,35.13,76967.61,2.09,-0.3675,0.00026,15.27711]
[1777621284750,35.14,76968.0,2.09,-0.36741,0.00026,15.27594]
[1777621290634,35.15,76967.69,2.09,-0.36753,0.00026,15.27742]
[1777621295827,35.15,76970.77,2.09,-0.36668,0.00026,15.26115]
[1777621296520,35.15,76970.77,2.09,-0.36668,0.00026,15.26115]
[1777621296896,35.15,76976.67,2.09,-0.36512,0.00026,15.24068]
[1777621298174,35.15,76977.33,2.09,-0.36495,0.00026,15.23839]
[1777621298858,35.14,76987.09,2.09,-0.36236,0.00026,15.20371]
[1777621303864,35.16,76989.0,2.09,-0.36193,0.00026,15.19799]
[1777621308878,35.21,76988.96,2.09,-0.36211,0.00026,15.2005]
[1777621313890,35.25,76987.38,2.09,-0.36267,0.00026,15.20817]
[1777621314782,35.26,76987.42,2.09,-0.36268,0.00026,15.20838]
[1777621314826,35.27,76988.49,2.09,-0.36243,0.00026,15.20494]
[1777621319997,35.28,76988.21,2.09,-0.36253,0.00026,15.2064]
[1777621325031,35.28,76988.24,2.09,-0.36254,0.00026,15.20645]
[1777621330066,35.28,76988.03,2.09,-0.3626,0.00026,15.20738]
[1777621331992,35.28,76988.1,2.09,-0.36259,0.00026,15.20717]
[1777621332080,35.28,76988.26,2.09,-0.36255,0.00026,15.20664]
[1777621334094,35.28,76993.3,2.09,-0.36123,0.00026,15.18874]
[1777621335022,35.28,76993.3,2.09,-0.36123,0.00026,15.18874]
[1777621335150,35.28,76993.3,2.09,-0.36123,0.00026,15.18874]
[1777621336192,35.28,76997.61,2.09,-0.36011,0.00026,15.17333]
[1777621340601,35.29,77000.48,2.09,-0.35936,0.00026,15.16308]
[1777621340691,35.29,77006.47,2.09,-0.3578,0.00026,15.14132]
[1777621344510,35.29,77008.37,2.09,-0.35731,0.00026,15.13441]
[1777621344525,35.29,77008.37,2.09,-0.35731,0.00026,15.13441]
[1777621344717,35.29,77008.94,2.09,-0.35717,0.00026,15.13238]
[1777621346346,35.29,77008.94,2.09,-0.35717,0.00026,15.13238]
[1777621346475,35.29,77009.59,2.09,-0.357,0.00026,15.13004]
[1777621349753,35.29,77010.12,2.09,-0.35686,0.00026,15.12812]
[1777621349828,35.29,77008.55,2.09,-0.35728,0.00026,15.13394]
[1777621350743,35.29,77008.55,2.09,-0.35728,0.00026,15.13394]
[1777621350787,35.29,77008.4,2.09,-0.35732,0.00026,15.13451]
[1777621356247,35.3,77012.42,2.09,-0.35624,0.00026,15.11402]
[1777621361283,35.3,77010.31,2.09,-0.3568,0.00026,15.12195]
[1777621363297,35.3,77005.58,2.09,-0.35803,0.00026,15.13936]
[1777621367872,35.3,77000.31,2.09,-0.35942,0.00026,15.15872]
[1777621371145,35.31,77002.18,2.09,-0.35894,0.00026,15.15203]
[1777621371841,35.31,77002.18,2.09,-0.35894,0.00026,15.15203]
[1777621371849,35.31,77002.18,2.09,-0.35894,0.00026,15.15203]
[1777621371852,35.31,77002.18,2.09,-0.35894,0.00026,15.15203]
[1777621371919,35.31,77003.51,2.09,-0.3586,0.00026,15.1473]
[1777621373693,35.31,77003.51,2.09,-0.3586,0.00026,15.1473]
[1777621373704,35.31,77003.51,2.09,-0.3586,0.00026,15.1473]
[1777621373707,35.31,77003.51,2.09,-0.3586,0.00026,15.1473]
[1777621373791,35.31,77000.09,2.09,-0.3595,0.00026,15.15981]
[1777621375283,35.31,76999.79,2.09,-0.35958,0.00026,15.16095]
[1777621375381,35.31,76999.39,2.09,-0.35969,0.00026,15.16246]
[1777621381447,35.32,76996.88,2.09,-0.36037,0.00026,15.17174]
[1777621388047,35.34,76994.69,2.09,-0.36101,0.00026,15.18064]
[1777621393621,35.35,76993.88,2.09,-0.36128,0.00026,15.18434]
[1777621402569,35.37,76994.32,2.09,-0.36123,0.00026,15.18376]
[1777621407605,35.38,76994.0,2.09,-0.36134,0.00026,15.18518]
[1777621412640,35.4,76990.69,2.09,-0.36223,0.00026,15.19211]
[1777621417675,35.45,76989.75,2.09,-0.36267,0.00026,15.19828]
[1777621422710,35.46,76989.56,2.09,-0.36274,0.00026,15.19916]
[1777621427745,35.46,76989.76,2.09,-0.3627,0.00026,15.19867]
[1777621432780,35.47,76989.51,2.09,-0.36278,0.00026,15.19976]
[1777621439829,35.47,76989.22,2.09,-0.36288,0.00026,15.20107]
[1777621444865,35.48,76988.9,2.09,-0.36297,0.00026,15.20238]
[1777621449877,35.48,76988.92,2.09,-0.36298,0.00026,15.20248]
[1777621454934,35.48,76988.87,2.09,-0.36301,0.00026,15.20283]
[1777621459969,35.49,76988.88,2.09,-0.36301,0.00026,15.20295]
[1777621467019,35.49,76988.69,2.09,-0.36308,0.00026,15.20383]
[1777621472054,35.49,76988.38,2.09,-0.36313,0.00026,15.19926]
[1777621473253,35.49,76988.38,2.09,-0.36313,0.00026,15.19929]
[1777621474096,35.49,76969.59,2.09,-0.36805,0.00026,15.264]
[1777621475313,35.5,76970.05,2.09,-0.36793,0.00026,15.26248]
[1777621475319,35.5,76970.05,2.09,-0.36793,0.00026,15.26248]
[1777621475326,35.5,76970.05,2.09,-0.36793,0.00026,15.26248]
[1777621476082,35.5,76971.52,2.09,-0.36755,0.00026,15.25752]
[1777621476720,35.5,76971.52,2.09,-0.36755,0.00026,15.25752]
[1777621477058,35.5,76971.52,2.09,-0.36755,0.00026,15.25752]
[1777621477090,35.5,76971.33,2.09,-0.3676,0.00026,15.25818]
[1777621479103,35.5,76964.29,2.09,-0.36945,0.00026,15.28195]
[1777621485000,35.5,76964.48,2.09,-0.36941,0.00026,15.2814]
[1777621488927,35.5,76964.5,2.09,-0.36941,0.00026,15.28152]
[1777621489100,35.5,76965.71,2.09,-0.3691,0.00026,15.2775]
[1777621493571,35.51,76965.76,2.09,-0.3691,0.00026,15.2775]
[1777621493581,35.51,76965.76,2.09,-0.3691,0.00026,15.2775]
[1777621495590,35.51,76964.7,2.09,-0.36938,0.00026,15.28113]
[1777621495678,35.51,76963.09,2.09,-0.36981,0.00026,15.28655]
[1777621501043,35.51,76964.06,2.09,-0.36956,0.00026,15.28341]
[1777621503759,35.52,76967.68,2.09,-0.36862,0.00026,15.27138]
[1777621504051,35.52,76967.01,2.09,-0.3688,0.00026,15.27371]
[1777621505130,35.52,76973.46,2.09,-0.36711,0.00026,15.25195]
[1777621507829,35.52,76975.18,2.09,-0.36667,0.00026,15.2462]
[1777621507845,35.52,76975.18,2.09,-0.36667,0.00026,15.2462]
[1777621509850,35.52,76975.45,2.09,-0.36661,0.00026,15.24539]
[1777621509861,35.52,76975.45,2.09,-0.36661,0.00026,15.24539]
[1777621512456,35.53,76975.74,2.09,-0.36655,0.00026,15.24457]
[1777621512463,35.53,76975.74,2.09,-0.36655,0.00026,15.24457]
[1777621512498,35.53,76975.74,2.09,-0.36655,0.00026,15.24457]
[1777621512689,35.53,76975.74,2.09,-0.36655,0.00026,15.24457]
[1777621512714,35.53,76975.74,2.09,-0.36655,0.00026,15.24457]
[1777621512933,35.53,76977.16,2.09,-0.36618,0.00026,15.23978]
[1777621514006,35.53,76989.64,2.09,-0.36292,0.00026,15.1966]
[1777621514572,35.53,76989.64,2.09,-0.36292,0.00026,15.1966]
[1777621514600,35.53,76992.77,2.09,-0.36211,0.00026,15.18564]
[1777621515390,35.53,76992.77,2.09,-0.36211,0.00026,15.18564]
[1777621515436,35.53,76993.12,2.09,-0.36202,0.00026,15.18441]
[1777621520062,35.58,76988.2,2.09,-0.36346,0.00026,15.20393]
[1777621526105,35.58,76986.03,2.09,-0.36405,0.00026,15.21178]
[1777621529176,35.58,76983.77,2.09,-0.36465,0.00026,15.21977]
[1777621529453,35.59,76983.23,2.09,-0.36479,0.00026,15.22169]
[1777621530720,35.61,76974.77,2.09,-0.36709,0.00026,15.25186]
[1777621536510,35.64,76972.51,2.09,-0.36773,0.00026,15.25491]
[1777621542552,35.64,76973.43,2.09,-0.36751,0.00026,15.25213]
[1777621547588,35.66,76974.11,2.09,-0.36738,0.00026,15.25051]
[1777621552622,35.66,76974.54,2.09,-0.36729,0.00026,15.24931]
[1777621557756,35.7,76978.03,2.09,-0.3665,0.00026,15.2391]
[1777621561896,35.75,76977.93,2.09,-0.36668,0.00026,15.24162]
[1777621561969,35.75,76979.33,2.09,-0.36632,0.00026,15.23694]
[1777621567299,35.82,76977.99,2.09,-0.3669,0.00026,15.24471]
[1777621570438,35.86,76977.49,2.09,-0.36719,0.00026,15.2485]
[1777621570720,35.88,76977.49,2.09,-0.36723,0.00026,15.24917]
[1777621575788,35.95,76977.27,2.09,-0.36752,0.00026,15.25309]
[1777621580818,36.01,76974.55,2.09,-0.36844,0.00026,15.26503]
[1777621585605,36.05,76976.32,2.09,-0.36812,0.00026,15.26102]
[1777621585950,36.06,76987.91,2.09,-0.36517,0.00026,15.22258]
[1777621587497,36.07,76987.91,2.09,-0.36521,0.00026,15.22317]
[1777621587848,36.07,76987.91,2.09,-0.36521,0.00026,15.22317]
[1777621587858,36.07,76987.91,2.09,-0.36521,0.00026,15.22317]
[1777621588092,36.07,76995.67,2.09,-0.36321,0.00026,15.19658]
[1777621590041,36.07,76995.67,2.09,-0.36321,0.00026,15.19658]
[1777621590057,36.07,76995.67,2.09,-0.36321,0.00026,15.19658]
[1777621590217,36.07,76997.21,2.09,-0.36281,0.00026,15.1912]
[1777621595248,36.07,76999.54,2.09,-0.36215,0.00026,15.1771]
[1777621597125,36.06,77000.15,2.09,-0.36199,0.00026,15.17491]
[1777621597151,36.06,77000.97,2.09,-0.36178,0.00026,15.17199]
[1777621597288,36.06,77000.97,2.09,-0.36178,0.00026,15.17199]
[1777621597976,36.06,77000.97,2.09,-0.36177,0.00026,15.17193]
[1777621600959,36.06,77005.3,2.09,-0.36065,0.00026,15.15661]
[1777621605997,36.05,77004.15,2.09,-0.36092,0.00026,15.16038]
[1777621606438,36.05,77005.28,2.09,-0.36063,0.00026,15.15635]
[1777621606633,36.05,77005.28,2.09,-0.36063,0.00026,15.15635]
[1777621607126,36.05,77008.78,2.09,-0.35973,0.00026,15.14396]
[1777621609793,36.05,77010.15,2.09,-0.35937,0.00026,15.13899]
[1777621610023,36.05,77010.15,2.09,-0.35936,0.00026,15.13892]
[1777621615057,36.04,77010.9,2.09,-0.35914,0.00026,15.13584]
[1777621619106,36.03,77021.35,2.09,-0.35644,0.00026,15.09807]
[1777621622106,36.03,77024.0,2.09,-0.35574,0.00026,15.08817]
[1777621627018,36.02,77023.17,2.09,-0.35594,0.00026,15.09091]
[1777621627143,36.02,77022.65,2.09,-0.35606,0.00026,15.09262]
[1777621627731,36.02,77022.65,2.09,-0.35606,0.00026,15.09262]
[1777621628155,36.02,77022.72,2.09,-0.35604,0.00026,15.09228]
[1777621631702,36.01,77021.77,2.09,-0.35626,0.00026,15.09546]
[1777621631764,36.01,77021.77,2.09,-0.35626,0.00026,15.09546]
[1777621631773,36.01,77021.77,2.09,-0.35626,0.00026,15.09546]
[1777621632254,36.01,77023.19,2.09,-0.35589,0.00026,15.09023]
[1777621633758,36.01,77020.54,2.09,-0.35657,0.00026,15.09987]
[1777621633770,36.01,77020.54,2.09,-0.35657,0.00026,15.09987]
[1777621633792,36.01,77020.54,2.09,-0.35658,0.00026,15.09991]
[1777621635682,36.01,77019.59,2.09,-0.35682,0.00026,15.10338]
[1777621636205,36.01,77019.14,2.09,-0.35694,0.00026,15.10503]
[1777621641138,36.02,77017.99,2.09,-0.35724,0.00026,15.10931]
[1777621641243,36.02,77017.41,2.09,-0.35739,0.00026,15.11143]
[1777621646274,36.02,77017.64,2.09,-0.35735,0.00026,15.11083]
[1777621651329,36.02,77018.71,2.09,-0.35709,0.00026,15.10718]
[1777621657353,36.03,77019.03,2.09,-0.35698,0.00026,15.10049]
[1777621662389,36.03,77017.56,2.09,-0.35737,0.00026,15.10597]
[1777621667422,36.04,77018.54,2.09,-0.35713,0.00026,15.10262]
[1777621672459,36.04,77019.09,2.09,-0.35701,0.00026,15.10085]
[1777621677799,36.04,77020.01,2.09,-0.35678,0.00026,15.09765]
[1777621682666,36.05,77019.66,2.09,-0.35688,0.00026,15.09908]
[1777621683281,36.05,77019.84,2.09,-0.35684,0.00026,15.09852]
[1777621683424,36.05,77019.84,2.09,-0.35684,0.00026,15.09852]
[1777621683437,36.05,77019.84,2.09,-0.35684,0.00026,15.09852]
[1777621683536,36.05,77019.84,2.09,-0.35684,0.00026,15.09852]
[1777621684782,36.05,77019.84,2.09,-0.35684,0.00026,15.09852]
[1777621684878,36.05,77020.09,2.09,-0.35678,0.00026,15.0977]
[1777621690415,36.05,77016.02,2.09,-0.35783,0.00026,15.11248]
[1777621696121,36.06,77016.64,2.09,-0.35769,0.00026,15.11049]
[1777621701663,36.06,77017.17,2.09,-0.35758,0.00026,15.10892]
[1777621706695,36.07,77017.93,2.09,-0.3574,0.00026,15.10646]
[1777621711739,36.07,77018.36,2.09,-0.35726,0.00026,15.09928]
[1777621714210,36.07,77018.08,2.09,-0.35734,0.00026,15.10033]
[1777621714304,36.07,77019.87,2.09,-0.35688,0.00026,15.09395]
[1777621719787,36.09,77017.96,2.09,-0.35744,0.00026,15.10179]
[1777621723866,36.09,77018.31,2.09,-0.35736,0.00026,15.10066]
[1777621724289,36.1,77018.67,2.09,-0.35727,0.00026,15.09941]
[1777621725830,36.1,77029.88,2.09,-0.35441,0.00025,15.05889]
[1777621730871,36.1,77029.65,2.09,-0.35449,0.00025,15.05997]
[1777621732614,36.1,77029.64,2.09,-0.35449,0.00025,15.06005]
[1777621733159,36.1,77032.38,2.09,-0.3538,0.00025,15.05008]
[1777621735902,36.1,77036.74,2.09,-0.35269,0.00025,15.03412]
[1777621741357,36.11,77038.72,2.09,-0.3522,0.00025,15.02694]
[1777621748967,36.11,77041.36,2.09,-0.35155,0.00025,15.01746]
[1777621756044,36.12,77042.15,2.09,-0.35137,0.00025,15.01476]
[1777621761080,36.12,77045.3,2.09,-0.35058,0.00025,15.00318]
[1777621763283,36.12,77049.61,2.09,-0.34949,0.00025,14.98709]
[1777621769135,36.13,77050.92,2.09,-0.34919,0.00025,14.98251]
[1777621774171,36.13,77048.93,2.09,-0.34966,0.00025,14.98441]
[1777621779206,36.14,77050.39,2.09,-0.34931,0.00025,14.9792]
[1777621782301,36.14,77051.67,2.09,-0.34899,0.00025,14.97449]
[1777621782363,36.14,77054.3,2.09,-0.34833,0.00025,14.96458]
[1777621783312,36.14,77059.81,2.09,-0.34694,0.00025,14.94363]
[1777621783462,36.14,77059.81,2.09,-0.34694,0.00025,14.94363]
[1777621784195,36.14,77059.81,2.09,-0.34694,0.00025,14.94363]
[1777621789221,36.16,77061.89,2.09,-0.34647,0.00025,14.93654]
[1777621789323,36.16,77068.08,2.09,-0.34492,0.00025,14.91273]
[1777621790367,36.16,77076.29,2.09,-0.34286,0.00025,14.8808]
[1777621792349,36.16,77084.88,2.09,-0.34071,0.00025,14.84699]
[1777621794144,36.17,77084.88,2.09,-0.34075,0.00025,14.84773]
[1777621794313,36.18,77083.74,2.09,-0.34107,0.00025,14.85286]
[1777621795242,36.18,77083.74,2.09,-0.34107,0.00025,14.85286]
[1777621795343,36.18,77086.32,2.09,-0.34043,0.00025,14.84267]
[1777621800357,36.18,77088.18,2.09,-0.33998,0.00025,14.83552]
[1777621803252,36.18,77088.6,2.09,-0.33988,0.00025,14.83388]
[1777621803376,36.18,77088.88,2.09,-0.33981,0.00025,14.83282]
[1777621807305,36.19,77090.18,2.09,-0.33949,0.00025,14.82771]
[1777621807404,36.19,77090.76,2.09,-0.33935,0.00025,14.82542]
[1777621812441,36.19,77091.22,2.09,-0.33924,0.00025,14.82373]
[1777621817474,36.19,77091.56,2.09,-0.33917,0.00025,14.8225]
[1777621819598,36.19,77091.63,2.09,-0.33915,0.00025,14.82227]
[1777621820494,36.19,77091.93,2.09,-0.33908,0.00025,14.82109]
[1777621828458,36.19,77092.93,2.09,-0.33884,0.00025,14.81721]
[1777621833041,36.19,77093.45,2.09,-0.33866,0.00025,14.80918]
[1777621833470,36.19,77093.97,2.09,-0.33852,0.00025,14.80707]
[1777621833755,36.19,77093.97,2.09,-0.33852,0.00025,14.80707]
[1777621833908,36.19,77099.18,2.09,-0.33722,0.00025,14.78605]
[1777621834726,36.19,77099.18,2.09,-0.33722,0.00025,14.78605]
[1777621834734,36.19,77099.18,2.09,-0.33722,0.00025,14.78605]
[1777621834815,36.19,77101.95,2.09,-0.33653,0.00025,14.77482]
[1777621839188,36.19,77095.96,2.09,-0.33803,0.00025,14.79911]
[1777621839642,36.19,77095.96,2.09,-0.33803,0.00025,14.79911]
[1777621839649,36.19,77095.96,2.09,-0.33803,0.00025,14.79911]
[1777621840047,36.19,77095.3,2.09,-0.3382,0.00025,14.80177]
[1777621845627,36.19,77092.29,2.09,-0.33895,0.00025,14.81387]
[1777621847984,36.19,77089.78,2.09,-0.33958,0.00025,14.82393]
[1777621848076,36.19,77098.31,2.09,-0.33745,0.00025,14.78967]
[1777621849334,36.2,77104.65,2.09,-0.33587,0.00025,14.76396]
[1777621850162,36.2,77104.65,2.09,-0.33587,0.00025,14.76396]
[1777621850218,36.2,77107.25,2.09,-0.33522,0.00025,14.75338]
[1777621851308,36.2,77112.65,2.09,-0.33388,0.00025,14.7312]
[1777621852240,36.2,77112.65,2.09,-0.33388,0.00025,14.7312]
[1777621857139,36.2,77120.85,2.09,-0.33185,0.00025,14.69723]
[1777621859769,36.2,77114.83,2.09,-0.33335,0.00025,14.72229]
[1777621862251,36.2,77113.74,2.09,-0.33362,0.00025,14.7268]
[1777621862268,36.2,77110.17,2.09,-0.33451,0.00025,14.74152]
[1777621863288,36.2,77110.17,2.09,-0.33451,0.00025,14.74152]
[1777621863331,36.2,77107.18,2.09,-0.33525,0.00025,14.75378]
[1777621864027,36.2,77107.18,2.09,-0.33525,0.00025,14.75378]
[1777621864038,36.2,77107.53,2.09,-0.33516,0.00025,14.75233]
[1777621868228,36.2,77108.15,2.09,-0.33501,0.00025,14.74977]
[1777621868379,36.2,77106.71,2.09,-0.33536,0.00025,14.75564]
[1777621871341,36.2,77107.27,2.09,-0.33522,0.00025,14.75334]
[1777621871370,36.2,77110.99,2.09,-0.3343,0.00025,14.73804]
[1777621876888,36.2,77111.44,2.09,-0.33418,0.00025,14.73618]
[1777621881317,36.2,77111.34,2.09,-0.33421,0.00025,14.73657]
[1777621881377,36.2,77110.88,2.09,-0.33432,0.00025,14.73846]
[1777621882251,36.2,77110.88,2.09,-0.33432,0.00025,14.73846]
[1777621882352,36.2,77111.76,2.09,-0.3341,0.00025,14.73484]
[1777621883005,36.2,77111.76,2.09,-0.3341,0.00025,14.73484]
[1777621883077,36.2,77111.75,2.09,-0.3341,0.00025,14.73487]
[1777621888977,36.19,77111.41,2.09,-0.33419,0.00025,14.73624]
[1777621893659,36.19,77111.38,2.09,-0.33414,0.00025,14.73037]
[1777621894007,36.19,77111.08,2.09,-0.33422,0.00025,14.7316]
[1777621897646,36.19,77112.76,2.09,-0.3338,0.00025,14.72461]
[1777621897823,36.19,77112.76,2.09,-0.3338,0.00025,14.72461]
[1777621900667,36.19,77118.91,2.09,-0.33227,0.00025,14.69921]
[1777621901056,36.2,77118.11,2.09,-0.33251,0.00025,14.70312]
[1777621902237,36.2,77118.11,2.09,-0.33251,0.00025,14.70312]
[1777621902337,36.21,77118.42,2.09,-0.33246,0.00025,14.70239]
[1777621906455,36.23,77118.68,2.09,-0.33249,0.00025,14.70297]
[1777621906505,36.24,77120.55,2.09,-0.33206,0.00025,14.69573]
[1777621907095,36.24,77120.55,2.09,-0.33206,0.00025,14.69573]
[1777621907202,36.25,77120.28,2.09,-0.33216,0.00025,14.69741]
[1777621911571,36.28,77124.84,2.09,-0.33115,0.00025,14.68051]
[1777621916391,36.29,77114.5,2.09,-0.33377,0.00025,14.72446]
[1777621916789,36.29,77114.5,2.09,-0.33377,0.00025,14.72446]
[1777621917492,36.29,77107.0,2.09,-0.33563,0.00025,14.75528]
[1777621919183,36.29,77111.36,2.09,-0.33455,0.00025,14.73748]
[1777621924218,36.29,77110.59,2.09,-0.33475,0.00025,14.74073]
[1777621929253,36.3,77110.11,2.09,-0.33488,0.00025,14.7428]
[1777621931487,36.3,77102.67,2.09,-0.33672,0.00025,14.77312]
[1777621931967,36.3,77102.67,2.09,-0.33672,0.00025,14.77312]
[1777621932427,36.3,77098.72,2.09,-0.33771,0.00025,14.78912]
[1777621938315,36.3,77093.89,2.09,-0.3389,0.00025,14.80833]
[1777621938739,36.3,77093.89,2.09,-0.3389,0.00025,14.80833]
[1777621938747,36.3,77093.89,2.09,-0.3389,0.00025,14.80833]
[1777621939509,36.29,77094.08,2.09,-0.33885,0.00025,14.80749]
[1777621942501,36.29,77094.48,2.09,-0.33874,0.00025,14.80572]
[1777621942609,36.29,77094.4,2.09,-0.33876,0.00025,14.80595]
[1777621942898,36.29,77094.4,2.09,-0.33876,0.00025,14.80595]
[1777621943658,36.29,77112.95,2.09,-0.33414,0.00025,14.73057]
[1777621943711,36.29,77112.95,2.09,-0.33414,0.00025,14.73057]
[1777621943991,36.29,77112.95,2.09,-0.33414,0.00025,14.73057]
[1777621944157,36.29,77112.95,2.09,-0.33414,0.00025,14.73057]
[1777621944218,36.29,77112.95,2.09,-0.33414,0.00025,14.73057]
[1777621944263,36.29,77112.95,2.09,-0.33414,0.00025,14.73057]
[1777621944340,36.29,77112.95,2.09,-0.33414,0.00025,14.73057]
[1777621944467,36.29,77112.95,2.09,-0.33414,0.00025,14.73057]
[1777621944499,36.29,77112.95,2.09,-0.33414,0.00025,14.73057]
[1777621944513,36.29,77112.95,2.09,-0.33414,0.00025,14.73057]
[1777621944541,36.29,77108.04,2.09,-0.33535,0.00025,14.75067]
[1777621944790,36.29,77108.04,2.09,-0.33535,0.00025,14.75067]
[1777621945167,36.29,77108.04,2.09,-0.33535,0.00025,14.75067]
[1777621945192,36.29,77108.04,2.09,-0.33535,0.00025,14.75067]
[1777621945364,36.29,77108.46,2.09,-0.33525,0.00025,14.74889]
[1777621945743,36.29,77108.46,2.09,-0.33525,0.00025,14.74889]
[1777621945849,36.29,77108.46,2.09,-0.33525,0.00025,14.74889]
[1777621946472,36.29,77108.46,2.09,-0.33525,0.00025,14.74889]
[1777621946500,36.29,77104.97,2.09,-0.33611,0.00025,14.76302]
[1777621946986,36.29,77104.97,2.09,-0.33611,0.00025,14.76302]
[1777621947459,36.28,77105.65,2.09,-0.33593,0.00025,14.76013]
[1777621947903,36.28,77105.65,2.09,-0.33593,0.00025,14.76013]
[1777621947922,36.28,77105.65,2.09,-0.33593,0.00025,14.76013]
[1777621948386,36.28,77106.15,2.09,-0.3358,0.00025,14.75796]
[1777621952564,36.28,77107.33,2.09,-0.33543,0.00025,14.74678]
[1777621953423,36.27,77108.26,2.09,-0.33519,0.00025,14.74272]
[1777621954592,36.27,77108.26,2.09,-0.33519,0.00025,14.74272]
[1777621955435,36.27,77109.35,2.09,-0.3349,0.00025,14.738]
[1777621960615,36.26,77112.71,2.09,-0.33404,0.00025,14.7237]
[1777621966512,36.25,77114.59,2.09,-0.33352,0.00025,14.71507]
[1777621971547,36.24,77115.3,2.09,-0.33331,0.00025,14.71149]
[1777621976582,36.23,77114.74,2.09,-0.33341,0.00025,14.71316]
[1777621977950,36.23,77114.27,2.09,-0.33352,0.00025,14.71496]
[1777621978960,36.23,77114.5,2.09,-0.33345,0.00025,14.71388]
[1777621978993,36.23,77114.5,2.09,-0.33345,0.00025,14.71388]
[1777621979419,36.23,77114.5,2.09,-0.33345,0.00025,14.71388]
[1777621979443,36.23,77114.35,2.09,-0.33349,0.00025,14.71448]
[1777621981037,36.23,77113.77,2.09,-0.33363,0.00025,14.71688]
[1777621981138,36.23,77113.8,2.09,-0.33363,0.00025,14.71678]
[1777621982824,36.23,77113.48,2.09,-0.33371,0.00025,14.71812]
[1777621983642,36.23,77113.48,2.09,-0.33371,0.00025,14.71812]
[1777621983631,36.23,77112.98,2.09,-0.33383,0.00025,14.72021]
[1777621984221,36.23,77112.98,2.09,-0.33383,0.00025,14.72021]
[1777621985984,36.23,77112.6,2.09,-0.33393,0.00025,14.72184]
[1777621986652,36.23,77112.25,2.09,-0.33402,0.00025,14.72329]
[1777621987684,36.23,77112.66,2.09,-0.33392,0.00025,14.72162]
[1777621988666,36.23,77113.18,2.09,-0.33379,0.00025,14.71949]
[1777621990546,36.23,77113.72,2.09,-0.33366,0.00025,14.71729]
[1777621990583,36.23,77113.25,2.09,-0.33377,0.00025,14.71925]
[1777621995715,36.23,77111.57,2.09,-0.3342,0.00025,14.72626]
[1777622000750,36.23,77110.41,2.09,-0.33449,0.00025,14.7311]
[1777622002274,36.23,77110.41,2.09,-0.33449,0.00025,14.7311]
[1777622002552,36.23,77110.44,2.09,-0.33448,0.00025,14.73101]
[1777622002934,36.23,77115.0,2.09,-0.33335,0.00025,14.71223]
[1777622005071,36.23,77119.57,2.09,-0.33222,0.00025,14.69339]
[1777622008713,36.24,77118.05,2.09,-0.33261,0.00025,14.6998]
[1777622008846,36.24,77117.48,2.09,-0.33275,0.00025,14.70221]
[1777622010474,36.24,77117.48,2.09,-0.33275,0.00025,14.70221]
[1777622010536,36.24,77117.08,2.09,-0.33286,0.00025,14.70396]
[1777622014264,36.24,77115.57,2.09,-0.33319,0.00025,14.70435]
[1777622014410,36.24,77116.13,2.09,-0.33305,0.00025,14.70208]
[1777622018124,36.24,77116.33,2.09,-0.333,0.00025,14.70134]
[1777622018183,36.24,77116.4,2.09,-0.33299,0.00025,14.70115]
[1777622021811,36.25,77120.28,2.09,-0.33204,0.00025,14.68521]
[1777622022494,36.25,77120.28,2.09,-0.33204,0.00025,14.68521]
[1777622023265,36.25,77121.05,2.09,-0.33185,0.00025,14.68202]
[1777622023628,36.25,77121.05,2.09,-0.33185,0.00025,14.68202]
[1777622026941,36.25,77126.51,2.09,-0.33051,0.00025,14.6593]
[1777622031991,36.25,77125.63,2.09,-0.33075,0.00025,14.66344]
[1777622037025,36.25,77127.44,2.09,-0.33031,0.00025,14.65598]
[1777622039367,36.25,77127.76,2.09,-0.33022,0.00025,14.65455]
[1777622039433,36.25,77125.75,2.09,-0.33071,0.00025,14.66287]
[1777622041956,36.21,77124.55,2.09,-0.33084,0.00025,14.66491]
[1777622042023,36.21,77124.55,2.09,-0.33084,0.00025,14.66491]
[1777622042065,36.21,77124.63,2.09,-0.33081,0.00025,14.66442]
[1777622047095,36.2,77125.37,2.09,-0.33059,0.00025,14.66055]
[1777622050085,36.2,77125.59,2.09,-0.33052,0.00025,14.65933]
[1777622050175,36.19,77125.57,2.09,-0.33051,0.00025,14.65927]
[1777622051373,36.19,77125.57,2.09,-0.33051,0.00025,14.65927]
[1777622051472,36.19,77124.82,2.09,-0.33069,0.00025,14.66228]
[1777622057164,36.18,77123.11,2.09,-0.33107,0.00025,14.66856]
[1777622062202,36.17,77124.06,2.09,-0.33079,0.00025,14.66386]
[1777622063960,36.17,77123.85,2.09,-0.33083,0.00025,14.66461]
[1777622064391,36.17,77124.34,2.09,-0.3307,0.00025,14.66241]
[1777622070256,36.15,77124.67,2.09,-0.33058,0.00025,14.6602]
[1777622075290,36.15,77127.07,2.09,-0.32989,0.00025,14.6434]
[1777622080537,36.14,77129.31,2.09,-0.3293,0.00025,14.63337]
[1777622086368,36.13,77128.8,2.09,-0.32938,0.00025,14.63461]
[1777622091403,36.12,77127.48,2.09,-0.32967,0.00025,14.63949]
[1777622096064,36.11,77127.71,2.09,-0.32958,0.00025,14.63796]
[1777622096438,36.11,77127.68,2.09,-0.32958,0.00025,14.63795]
[1777622097867,36.11,77127.84,2.09,-0.32953,0.00025,14.63713]
[1777622098452,36.1,77127.83,2.09,-0.32952,0.00025,14.63703]
[1777622099190,36.1,77127.83,2.09,-0.32952,0.00025,14.63703]
[1777622099459,36.1,77127.8,2.09,-0.32952,0.00025,14.63702]
[1777622101011,36.1,77128.47,2.09,-0.32935,0.00025,14.63404]
[1777622101472,36.1,77128.47,2.09,-0.32934,0.00025,14.63391]
[1777622102781,36.1,77128.47,2.09,-0.32934,0.00025,14.63391]
[1777622103486,36.09,77128.7,2.09,-0.32927,0.00025,14.63265]
[1777622108522,36.09,77126.11,2.09,-0.32987,0.00025,14.6429]
[1777622113556,36.08,77128.29,2.09,-0.32929,0.00025,14.63295]
[1777622117584,36.07,77123.16,2.09,-0.33053,0.00025,14.65406]
[1777622122622,36.06,77124.43,2.09,-0.33017,0.00025,14.6479]
[1777622123165,36.06,77124.43,2.09,-0.33017,0.00025,14.6479]
[1777622123626,36.06,77124.91,2.09,-0.33004,0.00025,14.64571]
[1777622127655,36.05,77129.59,2.09,-0.32885,0.00025,14.62522]
[1777622132698,36.04,77134.91,2.09,-0.32743,0.00025,14.59573]
[1777622137350,36.03,77136.95,2.09,-0.32689,0.00025,14.58637]
[1777622137375,36.03,77136.95,2.09,-0.32689,0.00025,14.58637]
[1777622137727,36.03,77137.47,2.09,-0.32676,0.00025,14.58398]
[1777622142763,36.02,77140.76,2.09,-0.3259,0.00025,14.56901]
[1777622147800,36.01,77142.55,2.09,-0.32541,0.00025,14.56047]
[1777622152835,36.0,77144.43,2.09,-0.32491,0.00025,14.55153]
[1777622157870,35.99,77146.07,2.09,-0.32446,0.00025,14.54362]
[1777622162905,35.98,77147.69,2.09,-0.32402,0.00025,14.53577]
[1777622168427,35.97,77147.9,2.09,-0.32393,0.00025,14.53423]
[1777622173982,35.96,77145.23,2.09,-0.32453,0.00025,14.5448]
[1777622179017,35.95,77142.93,2.09,-0.32506,0.00025,14.55404]
[1777622184052,35.94,77140.35,2.09,-0.32566,0.00025,14.56449]
[1777622189091,35.93,77138.58,2.09,-0.32605,0.00025,14.57143]
[1777622194122,35.92,77135.09,2.09,-0.32683,0.00025,14.57977]
[1777622198236,35.91,77134.64,2.09,-0.32691,0.00025,14.58127]
[1777622198849,35.91,77134.19,2.09,-0.32701,0.00025,14.58293]
[1777622203871,35.9,77133.8,2.09,-0.32708,0.00025,14.58405]
[1777622208882,35.89,77132.22,2.09,-0.32743,0.00025,14.5902]
[1777622213885,35.89,77131.02,2.09,-0.32769,0.00025,14.59463]
[1777622218913,35.87,77130.72,2.09,-0.32772,0.00025,14.59505]
[1777622223941,35.86,77127.16,2.09,-0.32856,0.00025,14.6096]
[1777622225704,35.86,77128.38,2.09,-0.32825,0.00025,14.60421]
[1777622225846,35.86,77128.82,2.09,-0.32813,0.00025,14.60217]
[1777622227108,35.86,77128.79,2.09,-0.32813,0.00025,14.60215]
[1777622227399,35.86,77128.79,2.09,-0.32812,0.00025,14.602]
[1777622230246,35.85,77127.79,2.09,-0.32837,0.00025,14.60614]
[1777622230420,35.85,77127.85,2.09,-0.32833,0.00025,14.60559]
[1777622235456,35.84,77123.69,2.09,-0.32933,0.00025,14.62261]
[1777622237780,35.84,77123.82,2.09,-0.32929,0.00025,14.6219]
[1777622237835,35.84,77124.51,2.09,-0.32911,0.00025,14.61879]
[1777622238889,35.83,77133.28,2.09,-0.32691,0.00025,14.58091]
[1777622240468,35.83,77133.13,2.09,-0.32694,0.00025,14.5814]
[1777622240557,35.83,77137.44,2.09,-0.32586,0.00025,14.56257]
[1777622246882,35.82,77141.12,2.09,-0.32491,0.00025,14.54586]
[1777622254369,35.81,77142.57,2.09,-0.32443,0.00025,14.53232]
[1777622261637,35.8,77138.87,2.09,-0.3253,0.00025,14.54766]
[1777622265670,35.79,77134.06,2.09,-0.32648,0.00025,14.56821]
[1777622270701,35.79,77133.06,2.09,-0.3267,0.00025,14.57202]
[1777622275735,35.78,77136.38,2.09,-0.32583,0.00025,14.55681]
[1777622280771,35.77,77139.34,2.09,-0.32505,0.00025,14.54308]
[1777622286009,35.76,77142.02,2.09,-0.32435,0.00025,14.53068]
[1777622291848,35.74,77142.75,2.09,-0.3241,0.00025,14.52636]
[1777622293708,35.74,77141.63,2.09,-0.32437,0.00025,14.53112]
[1777622293862,35.74,77139.72,2.09,-0.32484,0.00025,14.53935]
[1777622295611,35.74,77138.7,2.09,-0.32509,0.00025,14.54365]
[1777622295878,35.74,77138.62,2.09,-0.3251,0.00025,14.54388]
[1777622297615,35.73,77137.69,2.09,-0.32532,0.00025,14.54783]
[1777622297890,35.73,77137.76,2.09,-0.3253,0.00025,14.5474]
[1777622302925,35.73,77133.26,2.09,-0.32639,0.00025,14.56644]
[1777622308967,35.72,77130.67,2.09,-0.327,0.00025,14.577]
[1777622312995,35.71,77121.27,2.09,-0.32928,0.00025,14.61109]
[1777622318031,35.7,77119.73,2.09,-0.32963,0.00025,14.61716]
[1777622321064,35.7,77118.91,2.09,-0.32983,0.00025,14.62045]
[1777622321944,35.7,77118.91,2.09,-0.32983,0.00025,14.62045]
[1777622322059,35.7,77118.78,2.09,-0.32985,0.00025,14.6208]
[1777622327097,35.69,77119.31,2.09,-0.32969,0.00025,14.61803]
[1777622332817,35.69,77119.03,2.09,-0.32974,0.00025,14.61895]
[1777622337201,35.68,77118.48,2.09,-0.32985,0.00025,14.62078]
[1777622337211,35.68,77118.48,2.09,-0.32985,0.00025,14.62078]
[1777622337386,35.68,77117.76,2.09,-0.33002,0.00025,14.6237]
[1777622339116,35.68,77117.69,2.09,-0.33004,0.00025,14.62399]
[1777622339217,35.68,77117.92,2.09,-0.32998,0.00025,14.62293]
[1777622340552,35.68,77117.92,2.09,-0.32998,0.00025,14.62293]
[1777622340631,35.68,77117.85,2.09,-0.32999,0.00025,14.62306]
[1777622343845,35.67,77117.63,2.09,-0.33003,0.00025,14.62382]
[1777622343858,35.67,77117.63,2.09,-0.33003,0.00025,14.62382]
[1777622343861,35.67,77117.63,2.09,-0.33003,0.00025,14.62382]
[1777622343918,35.67,77118.82,2.09,-0.32973,0.00025,14.61863]
[1777622346446,35.67,77118.79,2.09,-0.32972,0.00025,14.61855]
[1777622346547,35.67,77118.69,2.09,-0.32974,0.00025,14.61888]
[1777622352271,35.66,77120.19,2.09,-0.32933,0.00025,14.61193]
[1777622356783,35.66,77120.74,2.09,-0.32918,0.00025,14.60919]
[1777622356879,35.65,77121.01,2.09,-0.32909,0.00025,14.60777]
[1777622359320,35.65,77128.06,2.09,-0.32731,0.00025,14.57705]
[1777622365045,35.64,77127.15,2.09,-0.32751,0.00025,14.58048]
[1777622365894,35.64,77126.66,2.09,-0.32762,0.00025,14.58231]
[1777622371403,35.63,77123.49,2.09,-0.3283,0.00025,14.589]
[1777622376685,35.62,77123.67,2.09,-0.32823,0.00025,14.58778]
[1777622376735,35.62,77123.31,2.09,-0.32832,0.00025,14.58923]
[1777622382481,35.61,77122.0,2.09,-0.32861,0.00025,14.59422]
[1777622387516,35.6,77121.15,2.09,-0.32879,0.00025,14.59733]
[1777622392294,35.6,77119.91,2.09,-0.32908,0.00025,14.60233]
[1777622392885,35.6,77119.91,2.09,-0.32908,0.00025,14.60233]
[1777622392990,35.6,77119.91,2.09,-0.32908,0.00025,14.60233]
[1777622393087,35.6,77119.91,2.09,-0.32908,0.00025,14.60233]
[1777622393105,35.6,77119.49,2.09,-0.32918,0.00025,14.6039]
[1777622393558,35.59,77119.49,2.09,-0.32917,0.00025,14.60378]
[1777622398197,35.59,77119.89,2.09,-0.32904,0.00025,14.60158]
[1777622399021,35.59,77119.89,2.09,-0.32904,0.00025,14.60158]
[1777622398597,35.59,77120.83,2.09,-0.3288,0.00025,14.59741]
[1777622399601,35.59,77121.31,2.09,-0.32868,0.00025,14.59533]
[1777622401637,35.58,77120.8,2.09,-0.32878,0.00025,14.59701]
[1777622403090,35.58,77124.26,2.09,-0.32791,0.00025,14.58204]
[1777622400210,35.58,77124.26,2.09,-0.32791,0.00025,14.58204]
[1777622408631,35.58,77124.26,2.09,-0.32791,0.00025,14.58204]
[1777622413266,35.58,77097.16,2.09,-0.33475,0.00025,14.69742]
[1777622413721,35.58,77099.54,2.09,-0.33415,0.00025,14.68746]
[1777622414214,35.58,77099.54,2.09,-0.33415,0.00025,14.68746]
[1777622414826,35.58,77117.05,2.09,-0.32972,0.00025,14.61315]
[1777622420782,35.58,77121.83,2.09,-0.32852,0.00025,14.59256]
[1777622423340,35.58,77122.23,2.09,-0.32842,0.00025,14.59083]
[1777622423432,35.58,77122.72,2.09,-0.32829,0.00025,14.58871]
[1777622428846,35.58,77127.03,2.09,-0.32721,0.00025,14.57001]
[1777622433881,35.58,77126.34,2.09,-0.32733,0.00025,14.56698]
[1777622438915,35.58,77126.78,2.09,-0.32722,0.00025,14.56507]
[1777622440931,35.58,77121.23,2.09,-0.32862,0.00025,14.58913]
[1777622441938,35.58,77112.35,2.09,-0.33085,0.00025,14.62726]
[1777622446970,35.58,77110.35,2.09,-0.33136,0.00025,14.63579]
[1777622452013,35.58,77110.41,2.09,-0.33134,0.00025,14.63553]
[1777622457040,35.58,77109.66,2.09,-0.33153,0.00025,14.63872]
[1777622459053,35.58,77101.95,2.09,-0.33349,0.00025,14.67134]
[1777622464091,35.57,77096.91,2.09,-0.33474,0.00025,14.69203]
[1777622465095,35.57,77109.78,2.09,-0.33147,0.00025,14.63766]
[1777622468117,35.57,77112.69,2.09,-0.33073,0.00025,14.62514]
[1777622473151,35.57,77114.51,2.09,-0.33026,0.00025,14.61721]
[1777622478186,35.57,77116.09,2.09,-0.32986,0.00025,14.61031]
[1777622483222,35.57,77111.65,2.09,-0.33097,0.00025,14.62924]
[1777622488257,35.57,77111.3,2.09,-0.33106,0.00025,14.63077]
[1777622493293,35.57,77111.39,2.09,-0.33099,0.00025,14.62442]
[1777622499335,35.57,77111.31,2.09,-0.33102,0.00025,14.62483]
[1777622504994,35.57,77111.33,2.09,-0.33101,0.00025,14.62479]
[1777622504998,35.57,77111.33,2.09,-0.33101,0.00025,14.62479]
[1777622505022,35.57,77111.03,2.09,-0.33109,0.00025,14.62608]
[1777622509528,35.57,77112.43,2.09,-0.33074,0.00025,14.62021]
[1777622509629,35.57,77113.38,2.09,-0.3305,0.00025,14.61617]
[1777622515453,35.57,77110.41,2.09,-0.33126,0.00025,14.62887]
[1777622520585,35.57,77110.01,2.09,-0.33136,0.00025,14.6307]
[1777622520595,35.57,77103.61,2.09,-0.33298,0.00025,14.65786]
[1777622521284,35.57,77103.61,2.09,-0.33298,0.00025,14.65786]
[1777622522502,35.58,77097.9,2.09,-0.33444,0.00025,14.68198]
[1777622523509,35.58,77091.6,2.09,-0.33604,0.00025,14.70828]
[1777622525523,35.58,77087.35,2.09,-0.33713,0.00025,14.7259]
[1777622527536,35.58,77094.7,2.09,-0.33526,0.00025,14.69545]
[1777622532572,35.58,77097.91,2.09,-0.33445,0.00025,14.6821]
[1777622534076,35.58,77097.91,2.09,-0.33445,0.00025,14.6821]
[1777622534142,35.58,77097.67,2.09,-0.33451,0.00025,14.6831]
[1777622539620,35.58,77094.41,2.09,-0.33533,0.00025,14.69663]
[1777622544657,35.58,77092.11,2.09,-0.33591,0.00025,14.70614]
[1777622546982,35.58,77093.65,2.09,-0.33552,0.00025,14.69973]
[1777622547048,35.58,77092.83,2.09,-0.33573,0.00025,14.70314]
[1777622547351,35.58,77092.83,2.09,-0.33573,0.00025,14.70314]
[1777622547677,35.58,77092.83,2.09,-0.33573,0.00025,14.70313]
[1777622553720,35.57,77087.91,2.09,-0.33693,0.00025,14.71749]
[1777622555734,35.57,77083.49,2.09,-0.33805,0.00025,14.73565]
[1777622558756,35.57,77078.86,2.09,-0.33923,0.00026,14.75451]
[1777622563794,35.57,77071.39,2.09,-0.34113,0.00026,14.78463]
[1777622568826,35.56,77070.23,2.09,-0.34139,0.00026,14.78876]
[1777622570840,35.55,77062.92,2.09,-0.3432,0.00026,14.81695]
[1777622571395,35.55,77062.92,2.09,-0.3432,0.00026,14.81695]
[1777622571847,35.54,77060.79,2.09,-0.34371,0.00026,14.82479]
[1777622575891,35.51,77063.92,2.09,-0.3428,0.00026,14.81061]
[1777622580361,35.47,77061.07,2.09,-0.34337,0.00026,14.81944]
[1777622580810,35.47,77061.07,2.09,-0.34337,0.00026,14.81944]
[1777622580913,35.46,77057.22,2.09,-0.34433,0.00026,14.83417]
[1777622584103,35.46,77056.1,2.09,-0.34461,0.00026,14.83851]
[1777622584168,35.46,77055.88,2.09,-0.34467,0.00026,14.83932]
[1777622587792,35.46,77055.78,2.09,-0.34468,0.00026,14.83958]
[1777622588440,35.46,77054.66,2.09,-0.34497,0.00026,14.84399]
[1777622588978,35.46,77056.28,2.09,-0.34455,0.00026,14.83755]
[1777622592265,35.46,77058.45,2.09,-0.34399,0.00026,14.8289]
[1777622592002,35.46,77062.88,2.09,-0.34285,0.00026,14.81122]
[1777622593007,35.46,77062.76,2.09,-0.34288,0.00026,14.81169]
[1777622594180,35.46,77062.76,2.09,-0.34288,0.00026,14.81169]
[1777622594220,35.46,77062.57,2.09,-0.34293,0.00026,14.81245]
[1777622600097,35.45,77059.36,2.09,-0.34372,0.00026,14.82466]
[1777622600161,35.44,77059.2,2.09,-0.34373,0.00026,14.82489]
[1777622602080,35.43,77054.0,2.09,-0.34502,0.00026,14.84467]
[1777622603203,35.43,77054.0,2.09,-0.34502,0.00026,14.84467]
[1777622603217,35.43,77054.0,2.09,-0.34502,0.00026,14.84467]
[1777622603291,35.42,77053.42,2.09,-0.34513,0.00026,14.84635]
[1777622609122,35.36,77053.01,2.09,-0.34501,0.00026,14.84431]
[1777622611825,35.34,77053.34,2.09,-0.3448,0.00026,14.83591]
[1777622612142,35.33,77053.5,2.09,-0.34473,0.00026,14.83472]
[1777622614155,35.32,77047.73,2.09,-0.34616,0.00026,14.85659]
[1777622617177,35.29,77043.25,2.09,-0.34723,0.00026,14.87261]
[1777622617373,35.29,77043.25,2.09,-0.34723,0.00026,14.87261]
[1777622618121,35.29,77043.25,2.09,-0.34723,0.00026,14.87261]
[1777622618193,35.29,77043.25,2.09,-0.34723,0.00026,14.87261]
[1777622618222,35.29,77040.23,2.09,-0.34799,0.00026,14.8841]
[1777622623316,35.25,77039.16,2.09,-0.34814,0.00026,14.8862]
[1777622624832,35.23,77038.39,2.09,-0.34827,0.00026,14.88806]
[1777622625012,35.23,77038.39,2.09,-0.34827,0.00026,14.88806]
[1777622625289,35.23,77037.21,2.09,-0.34854,0.00026,14.89207]
[1777622627268,35.22,77037.71,2.09,-0.34837,0.00026,14.88953]
[1777622628257,35.21,77034.88,2.09,-0.34908,0.00026,14.90009]
[1777622633291,35.2,77043.31,2.09,-0.34686,0.00026,14.86674]
[1777622637463,35.18,77047.29,2.09,-0.34574,0.00026,14.84967]
[1777622638327,35.18,77045.37,2.09,-0.34623,0.00026,14.85724]
[1777622640870,35.18,77050.42,2.09,-0.34491,0.00026,14.83709]
[1777622646738,35.18,77050.72,2.09,-0.34483,0.00026,14.83578]
[1777622646766,35.18,77051.15,2.09,-0.34471,0.00026,14.83401]
[1777622647530,35.18,77051.15,2.09,-0.34471,0.00026,14.83401]
[1777622647619,35.18,77050.54,2.09,-0.34487,0.00026,14.83642]
[1777622652901,35.17,77051.31,2.09,-0.34466,0.00026,14.83324]
[1777622658470,35.17,77052.41,2.09,-0.34435,0.00026,14.82845]
[1777622663637,35.17,77056.47,2.09,-0.34329,0.00026,14.81209]
[1777622664095,35.17,77056.47,2.09,-0.34329,0.00026,14.81209]
[1777622664297,35.17,77056.53,2.09,-0.34328,0.00026,14.81184]
[1777622665135,35.17,77056.53,2.09,-0.34328,0.00026,14.81184]
[1777622665146,35.17,77056.53,2.09,-0.34328,0.00026,14.81184]
[1777622665225,35.17,77058.93,2.09,-0.34265,0.00026,14.80214]
[1777622665745,35.16,77063.37,2.09,-0.3415,0.00026,14.78404]
[1777622672306,35.16,77063.8,2.09,-0.34136,0.00026,14.78192]
[1777622679981,35.15,77062.37,2.09,-0.34165,0.00026,14.78119]
[1777622686373,35.14,77061.67,2.09,-0.3418,0.00026,14.78359]
[1777622692373,35.14,77064.59,2.09,-0.34102,0.00026,14.77131]
[1777622694559,35.14,77066.16,2.09,-0.34061,0.00026,14.76471]
[1777622695195,35.14,77066.16,2.09,-0.34061,0.00026,14.76471]
[1777622699713,35.13,77063.05,2.09,-0.34139,0.00026,14.77712]
[1777622700250,35.13,77063.92,2.09,-0.34116,0.00026,14.77351]
[1777622700483,35.13,77063.92,2.09,-0.34116,0.00026,14.77351]
[1777622701295,35.13,77076.97,2.09,-0.33778,0.00026,14.71964]
[1777622703307,35.13,77080.21,2.09,-0.33694,0.00026,14.70601]
[1777622707398,35.12,77081.42,2.09,-0.33661,0.00026,14.7007]
[1777622707406,35.12,77081.42,2.09,-0.33661,0.00026,14.7007]
[1777622708386,35.12,77081.37,2.09,-0.33662,0.00026,14.70074]
[1777622713398,35.12,77083.7,2.09,-0.33599,0.00026,14.6906]
[1777622716443,35.11,77088.49,2.09,-0.33474,0.00026,14.67005]
[1777622721499,35.11,77089.5,2.09,-0.33446,0.00026,14.6654]
[1777622726516,35.1,77089.68,2.09,-0.33439,0.00026,14.66428]
[1777622731518,35.1,77089.28,2.09,-0.33442,0.00026,14.65959]
[1777622736527,35.09,77089.83,2.09,-0.33426,0.00026,14.65687]
[1777622741545,35.09,77090.85,2.09,-0.33397,0.00026,14.65215]
[1777622744553,35.08,77094.33,2.09,-0.33306,0.00026,14.63707]
[1777622745428,35.08,77097.55,2.09,-0.33223,0.00026,14.62319]
[1777622750444,35.08,77098.66,2.09,-0.33194,0.00026,14.61821]
[1777622755460,35.08,77096.85,2.09,-0.33239,0.00026,14.62574]
[1777622760461,35.07,77096.2,2.09,-0.33254,0.00026,14.62826]
[1777622767437,35.07,77095.29,2.09,-0.33275,0.00026,14.63177]
[1777622767438,35.07,77096.7,2.09,-0.33238,0.00026,14.62565]
[1777622768337,35.07,77102.92,2.09,-0.33078,0.00026,14.59875]
[1777622770442,35.05,77102.87,2.09,-0.33073,0.00026,14.59781]
[1777622771257,35.02,77105.44,2.09,-0.32995,0.00026,14.58457]
[1777622776291,34.96,77103.18,2.09,-0.33026,0.00026,14.58956]
[1777622781378,34.93,77102.24,2.09,-0.33038,0.00026,14.59151]
[1777622787369,34.92,77102.54,2.09,-0.33026,0.00026,14.58942]
[1777622792403,34.92,77105.14,2.09,-0.32952,0.00026,14.57178]
[1777622794372,34.92,77105.43,2.09,-0.32944,0.00026,14.57046]
[1777622794474,34.92,77102.17,2.09,-0.33028,0.00026,14.58468]
[1777622800462,34.89,77097.87,2.09,-0.33128,0.00026,14.60141]
[1777622805496,34.89,77095.31,2.09,-0.33192,0.00026,14.61218]
[1777622810533,34.87,77096.86,2.09,-0.33142,0.00026,14.60379]
[1777622815568,34.86,77101.06,2.09,-0.33032,0.00026,14.58511]
[1777622815803,34.86,77101.06,2.09,-0.33032,0.00026,14.58511]
[1777622816504,34.86,77101.06,2.09,-0.33032,0.00026,14.58511]
[1777622817392,34.86,77102.62,2.09,-0.32991,0.00026,14.57819]
[1777622817581,34.86,77102.57,2.09,-0.32992,0.00026,14.57831]
[1777622819412,34.86,77103.3,2.09,-0.32973,0.00026,14.57511]
[1777622819514,34.86,77103.81,2.09,-0.32959,0.00026,14.57283]
[1777622824644,34.86,77106.06,2.09,-0.329,0.00026,14.56267]
[1777622830378,34.85,77108.83,2.09,-0.32828,0.00026,14.55029]
[1777622831251,34.85,77109.16,2.09,-0.32819,0.00026,14.54879]
[1777622831352,34.85,77109.7,2.09,-0.32805,0.00026,14.54637]
[1777622832010,34.85,77109.7,2.09,-0.32805,0.00026,14.54637]
[1777622832439,34.85,77109.82,2.09,-0.32802,0.00026,14.5458]
[1777622833466,34.85,77109.82,2.09,-0.32802,0.00026,14.5458]
[1777622833567,34.85,77112.45,2.09,-0.32734,0.00026,14.5341]
[1777622839466,34.85,77110.85,2.09,-0.32774,0.00026,14.54105]
[1777622844775,34.85,77112.03,2.09,-0.32742,0.00026,14.53557]
[1777622850474,34.85,77111.57,2.09,-0.32753,0.00026,14.53747]
[1777622854124,34.84,77108.51,2.09,-0.32826,0.00026,14.54483]
[1777622854225,34.84,77106.24,2.09,-0.32884,0.00026,14.5548]
[1777622857875,34.84,77106.24,2.09,-0.32883,0.00026,14.55461]
[1777622857970,34.84,77105.95,2.09,-0.3289,0.00026,14.55583]
[1777622860647,34.84,77105.79,2.09,-0.32894,0.00026,14.55641]
[1777622860888,34.84,77105.12,2.09,-0.32911,0.00026,14.5593]
[1777622866836,34.83,77104.3,2.09,-0.3293,0.00026,14.56266]
[1777622872138,34.83,77102.46,2.09,-0.32976,0.00026,14.57038]
[1777622878007,34.82,77101.5,2.09,-0.32998,0.00026,14.57419]
[1777622883387,34.82,77098.13,2.09,-0.33084,0.00026,14.58872]
[1777622883488,34.82,77104.32,2.09,-0.32924,0.00026,14.56148]
[1777622888406,34.81,77104.46,2.09,-0.32914,0.00026,14.55986]
[1777622888467,34.81,77103.9,2.09,-0.32928,0.00026,14.56226]
[1777622889035,34.81,77103.9,2.09,-0.32928,0.00026,14.56226]
[1777622889595,34.81,77116.05,2.09,-0.32615,0.00026,14.50822]
[1777622890597,34.81,77116.05,2.09,-0.32615,0.00026,14.50822]
[1777622890542,34.8,77125.58,2.09,-0.32369,0.00026,14.46516]
[1777622891439,34.8,77125.58,2.09,-0.32369,0.00026,14.46516]
[1777622891796,34.79,77125.97,2.09,-0.32355,0.00026,14.46257]
[1777622892105,34.79,77126.06,2.09,-0.32352,0.00026,14.46208]
[1777622894231,34.79,77125.96,2.09,-0.32354,0.00026,14.46245]
[1777622894379,34.79,77127.73,2.09,-0.32309,0.00026,14.45433]
[1777622896280,34.78,77127.5,2.09,-0.3231,0.00026,14.45465]
[1777622896293,34.78,77127.45,2.09,-0.32311,0.00026,14.4548]
[1777622898171,34.78,77127.45,2.09,-0.32311,0.00026,14.45473]
[1777622898176,34.77,77127.73,2.09,-0.323,0.00026,14.45276]
[1777622903499,34.76,77127.91,2.09,-0.32291,0.00026,14.45109]
[1777622904342,34.76,77127.77,2.09,-0.32294,0.00026,14.45166]
[1777622904503,34.76,77127.77,2.09,-0.32294,0.00026,14.45166]
[1777622904535,34.76,77127.77,2.09,-0.32294,0.00026,14.45166]
[1777622904620,34.76,77127.75,2.09,-0.32294,0.00026,14.45169]
[1777622904894,34.76,77127.75,2.09,-0.32294,0.00026,14.45169]
[1777622904939,34.76,77127.75,2.09,-0.32294,0.00026,14.45169]
[1777622905184,34.76,77127.75,2.09,-0.32294,0.00026,14.45169]
[1777622905214,34.76,77127.75,2.09,-0.32294,0.00026,14.45169]
[1777622905426,34.76,77127.75,2.09,-0.32294,0.00026,14.45169]
[1777622905464,34.76,77127.75,2.09,-0.32294,0.00026,14.45169]
[1777622905564,34.76,77127.78,2.09,-0.32293,0.00026,14.45149]
[1777622905682,34.76,77127.78,2.09,-0.32293,0.00026,14.45149]
[1777622905710,34.76,77127.78,2.09,-0.32293,0.00026,14.45149]
[1777622905883,34.76,77127.78,2.09,-0.32293,0.00026,14.45149]
[1777622905919,34.76,77127.78,2.09,-0.32293,0.00026,14.45149]
[1777622905935,34.76,77127.78,2.09,-0.32293,0.00026,14.45149]
[1777622906406,34.76,77127.78,2.09,-0.32293,0.00026,14.45149]
[1777622906576,34.76,77127.57,2.09,-0.32298,0.00026,14.45238]
[1777622908376,34.76,77127.69,2.09,-0.32295,0.00026,14.45177]
[1777622908571,34.76,77128.0,2.09,-0.32286,0.00026,14.4503]
[1777622912265,34.76,77128.0,2.09,-0.3228,0.00026,14.44404]
[1777622912615,34.76,77128.95,2.09,-0.32255,0.00026,14.43964]
[1777622913572,34.75,77134.95,2.09,-0.32101,0.00026,14.41207]
[1777622918587,34.75,77136.05,2.09,-0.32072,0.00026,14.40686]
[1777622923607,34.75,77139.49,2.09,-0.31983,0.00026,14.39065]
[1777622924266,34.75,77139.16,2.09,-0.31991,0.00026,14.39212]
[1777622924539,34.75,77140.55,2.09,-0.31955,0.00026,14.38563]
[1777622930577,34.74,77144.58,2.09,-0.3185,0.00026,14.3665]
[1777622936422,34.74,77141.66,2.09,-0.31922,0.00026,14.37956]
[1777622941458,34.73,77136.94,2.09,-0.32041,0.00026,14.40115]
[1777622946493,34.73,77134.31,2.09,-0.32108,0.00026,14.41321]
[1777622951529,34.73,77134.87,2.09,-0.32092,0.00026,14.4104]
[1777622956562,34.73,77134.01,2.09,-0.32113,0.00026,14.41411]
[1777622961632,34.73,77134.18,2.09,-0.32107,0.00026,14.41309]
[1777622966662,34.72,77129.53,2.09,-0.32225,0.00026,14.4342]
[1777622971696,34.72,77131.88,2.09,-0.32158,0.00026,14.41705]
[1777622976732,34.72,77129.4,2.09,-0.3222,0.00026,14.42814]
[1777622981768,34.71,77129.87,2.09,-0.32206,0.00026,14.42563]
[1777622985125,34.71,77130.88,2.09,-0.32179,0.00026,14.42088]
[1777622985668,34.71,77130.79,2.09,-0.32181,0.00026,14.42124]
[1777622986894,34.71,77131.64,2.09,-0.32159,0.00026,14.41728]
[1777622987689,34.71,77131.52,2.09,-0.32162,0.00026,14.41779]
[1777622992694,34.71,77131.69,2.09,-0.32157,0.00026,14.4168]
[1777622997695,34.7,77131.54,2.09,-0.32159,0.00026,14.41724]
[1777623001147,34.7,77131.88,2.09,-0.32149,0.00026,14.41548]
[1777623001154,34.7,77131.88,2.09,-0.32149,0.00026,14.41548]
[1777623001655,34.7,77131.64,2.09,-0.32155,0.00026,14.41653]
[1777623006684,34.7,77132.08,2.09,-0.32143,0.00026,14.41431]
[1777623006710,34.7,77132.08,2.09,-0.32143,0.00026,14.41431]
[1777623006752,34.7,77132.08,2.09,-0.32143,0.00026,14.41431]
[1777623007566,34.7,77131.99,2.09,-0.32145,0.00026,14.41468]
[1777623012985,34.69,77133.39,2.09,-0.32107,0.00026,14.4079]
[1777623018300,34.69,77133.1,2.09,-0.32114,0.00026,14.40907]
[1777623018345,34.69,77133.32,2.09,-0.32108,0.00026,14.40801]
[1777623019975,34.69,77133.3,2.09,-0.32108,0.00026,14.40807]
[1777623020063,34.69,77133.3,2.09,-0.32108,0.00026,14.40807]
[1777623020135,34.69,77133.24,2.09,-0.3211,0.00026,14.4083]
[1777623025154,34.69,77132.58,2.09,-0.32127,0.00026,14.41142]
[1777623025176,34.69,77133.05,2.09,-0.32115,0.00026,14.40928]
[1777623027154,34.69,77133.11,2.09,-0.32114,0.00026,14.40904]
[1777623027187,34.69,77134.75,2.09,-0.32072,0.00026,14.40151]
[1777623031957,34.69,77134.6,2.09,-0.32076,0.00026,14.40223]
[1777623032117,34.69,77134.47,2.09,-0.32073,0.00026,14.39671]
[1777623034044,34.69,77134.56,2.09,-0.32071,0.00026,14.39628]
[1777623034241,34.69,77135.39,2.09,-0.3205,0.00026,14.39243]
[1777623036145,34.69,77140.45,2.09,-0.3192,0.00026,14.3689]
[1777623041062,34.69,77139.97,2.09,-0.31932,0.00026,14.37106]
[1777623041093,34.69,77139.97,2.09,-0.31932,0.00026,14.37106]
[1777623041180,34.69,77139.72,2.09,-0.31938,0.00026,14.3722]
[1777623046217,34.69,77143.71,2.09,-0.31835,0.00026,14.35356]
[1777623051251,34.69,77143.3,2.09,-0.31846,0.00026,14.35552]
[1777623054508,34.69,77138.37,2.09,-0.31972,0.00026,14.37849]
[1777623060073,34.69,77138.36,2.09,-0.31973,0.00026,14.37854]
[1777623060094,34.69,77138.36,2.09,-0.31973,0.00026,14.37854]
[1777623060256,34.69,77138.36,2.09,-0.31973,0.00026,14.37854]
[1777623060351,34.69,77135.84,2.09,-0.32037,0.00026,14.39021]
[1777623062131,34.69,77135.84,2.09,-0.32037,0.00026,14.39021]
[1777623062166,34.69,77135.84,2.09,-0.32037,0.00026,14.39021]
[1777623062328,34.69,77135.5,2.09,-0.32046,0.00026,14.39177]
[1777623067362,34.69,77135.45,2.09,-0.32047,0.00026,14.39196]
[1777623072381,34.69,77136.23,2.09,-0.32027,0.00026,14.38834]
[1777623073723,34.69,77137.98,2.09,-0.31982,0.00026,14.38022]
[1777623073739,34.69,77137.98,2.09,-0.31982,0.00026,14.38022]
[1777623073827,34.69,77142.52,2.09,-0.31866,0.00026,14.3591]
[1777623079003,34.69,77142.95,2.09,-0.31855,0.00026,14.35719]
[1777623080988,34.69,77142.67,2.09,-0.31863,0.00026,14.35854]
[1777623081464,34.69,77142.42,2.09,-0.31869,0.00026,14.35973]
[1777623085533,34.69,77147.53,2.09,-0.31739,0.00026,14.33594]
[1777623090542,34.69,77146.13,2.09,-0.31776,0.00026,14.34269]
[1777623095164,34.7,77145.05,2.09,-0.31798,0.00026,14.34174]
[1777623095561,34.7,77149.55,2.09,-0.31684,0.00026,14.32065]
[1777623095963,34.7,77149.55,2.09,-0.31684,0.00026,14.32065]
[1777623095997,34.7,77149.55,2.09,-0.31684,0.00026,14.32065]
[1777623096570,34.7,77148.91,2.09,-0.317,0.00026,14.32369]
[1777623100614,34.7,77150.26,2.09,-0.31666,0.00026,14.3174]
[1777623100703,34.7,77149.8,2.09,-0.31678,0.00026,14.31964]
[1777623100917,34.7,77149.8,2.09,-0.31678,0.00026,14.31964]
[1777623101605,34.7,77149.45,2.09,-0.31687,0.00026,14.32132]
[1777623103038,34.7,77151.74,2.09,-0.31629,0.00026,14.31057]
[1777623103624,34.7,77153.06,2.09,-0.31596,0.00025,14.30438]
[1777623106255,34.7,77152.74,2.09,-0.31604,0.00025,14.30594]
[1777623106645,34.7,77152.2,2.09,-0.31618,0.00025,14.30859]
[1777623108014,34.7,77155.9,2.09,-0.31524,0.00025,14.29114]
[1777623108767,34.7,77163.71,2.09,-0.31326,0.00025,14.25399]
[1777623108956,34.7,77163.71,2.09,-0.31326,0.00025,14.25399]
[1777623109666,34.7,77162.98,2.09,-0.31345,0.00025,14.25755]
[1777623110674,34.7,77157.75,2.09,-0.31478,0.00025,14.28257]
[1777623110951,34.7,77157.75,2.09,-0.31478,0.00025,14.28257]
[1777623111679,34.7,77154.54,2.09,-0.3156,0.00025,14.29787]
[1777623114490,34.71,77154.29,2.09,-0.31567,0.00025,14.29914]
[1777623114701,34.71,77155.57,2.09,-0.31535,0.00025,14.29309]
[1777623116436,34.71,77155.09,2.09,-0.31547,0.00025,14.29539]
[1777623116715,34.71,77154.77,2.09,-0.31555,0.00025,14.29693]
[1777623121750,34.71,77157.59,2.09,-0.31484,0.00025,14.28371]
[1777623126785,34.71,77157.75,2.09,-0.3148,0.00025,14.28291]
[1777623128149,34.71,77157.88,2.09,-0.31477,0.00025,14.28228]
[1777623128161,34.71,77157.88,2.09,-0.31477,0.00025,14.28228]
[1777623128799,34.71,77158.12,2.09,-0.3147,0.00025,14.28113]
[1777623134535,34.71,77158.29,2.09,-0.31466,0.00025,14.28027]
[1777623139876,34.71,77158.5,2.09,-0.31462,0.00025,14.2795]
[1777623144002,34.71,77160.27,2.09,-0.31417,0.00025,14.27122]
[1777623144911,34.71,77161.09,2.09,-0.31397,0.00025,14.26735]
[1777623145039,34.71,77161.09,2.09,-0.31397,0.00025,14.26735]
[1777623145798,34.71,77161.09,2.09,-0.31397,0.00025,14.26735]
[1777623154985,34.71,77163.89,2.09,-0.31318,0.00025,14.24752]
[1777623159415,34.7,77166.04,2.09,-0.31262,0.00025,14.23696]
[1777623159420,34.7,77167.54,2.09,-0.31224,0.00025,14.22969]
[1777623164960,34.7,77163.85,2.09,-0.31316,0.00025,14.247]
[1777623166942,34.7,77160.86,2.09,-0.31392,0.00025,14.26129]
[1777623166970,34.7,77160.86,2.09,-0.31392,0.00025,14.26129]
[1777623167077,34.7,77160.86,2.09,-0.31391,0.00025,14.2612]
[1777623167137,34.7,77160.0,2.09,-0.31413,0.00025,14.26523]
[1777623173111,34.69,77156.83,2.09,-0.31491,0.00025,14.27982]
[1777623178146,34.69,77157.2,2.09,-0.31479,0.00025,14.27768]
[1777623182167,34.69,77156.06,2.09,-0.31507,0.00025,14.28288]
[1777623182209,34.69,77156.06,2.09,-0.31507,0.00025,14.28288]
[1777623183605,34.69,77155.64,2.09,-0.31518,0.00025,14.2848]
[1777623183625,34.68,77155.25,2.09,-0.31527,0.00025,14.28658]
[1777623188218,34.68,77159.91,2.09,-0.31407,0.00025,14.26406]
[1777623193250,34.68,77163.49,2.09,-0.31314,0.00025,14.24659]
[1777623198286,34.67,77165.95,2.09,-0.31249,0.00025,14.23441]
[1777623202348,34.67,77165.62,2.09,-0.31257,0.00025,14.23575]
[1777623202367,34.67,77165.62,2.09,-0.31257,0.00025,14.23575]
[1777623204170,34.67,77167.84,2.09,-0.31199,0.00025,14.2249]
[1777623204578,34.67,77167.31,2.09,-0.31212,0.00025,14.22736]
[1777623210369,34.64,77166.12,2.09,-0.3123,0.00025,14.2306]
[1777623215621,34.64,77168.14,2.09,-0.31172,0.00025,14.21452]
[1777623220764,34.63,77172.15,2.09,-0.31066,0.00025,14.19444]
[1777623221773,34.63,77172.83,2.09,-0.31049,0.00025,14.19104]
[1777623221785,34.63,77172.83,2.09,-0.31049,0.00025,14.19104]
[1777623221987,34.63,77173.26,2.09,-0.31037,0.00025,14.18886]
[1777623227007,34.63,77174.76,2.09,-0.30997,0.00025,14.18111]
[1777623232010,34.62,77176.7,2.09,-0.30946,0.00025,14.1712]
[1777623234786,34.62,77177.86,2.09,-0.30915,0.00025,14.16527]
[1777623234800,34.62,77177.86,2.09,-0.30915,0.00025,14.16527]
[1777623234815,34.62,77177.86,2.09,-0.30915,0.00025,14.16527]
[1777623236792,34.62,77179.64,2.09,-0.3087,0.00025,14.15648]
[1777623236808,34.62,77179.64,2.09,-0.3087,0.00025,14.15648]
[1777623236829,34.62,77179.64,2.09,-0.3087,0.00025,14.15648]
[1777623236879,34.62,77180.95,2.09,-0.30836,0.00025,14.14997]
[1777623240254,34.61,77182.5,2.09,-0.30796,0.00025,14.14214]
[1777623240280,34.61,77182.5,2.09,-0.30796,0.00025,14.14214]
[1777623240886,34.61,77182.5,2.09,-0.30796,0.00025,14.14214]
[1777623240951,34.61,77183.75,2.09,-0.30764,0.00025,14.13592]
[1777623242898,34.61,77183.75,2.09,-0.30763,0.00025,14.13585]
[1777623242979,34.61,77187.52,2.09,-0.30668,0.00025,14.1172]
[1777623248966,34.61,77188.73,2.09,-0.30636,0.00025,14.11089]
[1777623254678,34.6,77187.85,2.09,-0.30655,0.00025,14.1147]
[1777623257964,34.6,77181.22,2.09,-0.30822,0.00025,14.14721]
[1777623260745,34.6,77179.27,2.09,-0.30871,0.00025,14.15671]
[1777623260948,34.6,77179.27,2.09,-0.30871,0.00025,14.15671]
[1777623264319,34.6,77173.02,2.09,-0.31028,0.00025,14.18702]
[1777623271436,34.6,77173.06,2.09,-0.31026,0.00025,14.18653]
[1777623276833,34.59,77173.11,2.09,-0.31017,0.00025,14.17983]
[1777623277865,34.59,77173.11,2.09,-0.31017,0.00025,14.17983]
[1777623277930,34.59,77173.11,2.09,-0.31017,0.00025,14.17983]
[1777623278044,34.59,77175.18,2.09,-0.30964,0.00025,14.16971]
[1777623278295,34.59,77175.18,2.09,-0.30964,0.00025,14.16971]
[1777623278614,34.59,77175.18,2.09,-0.30964,0.00025,14.16971]
[1777623278967,34.59,77218.43,2.09,-0.29876,0.00025,13.95337]
[1777623279313,34.59,77218.43,2.09,-0.29876,0.00025,13.95337]
[1777623279476,34.59,77218.43,2.09,-0.29876,0.00025,13.95337]
[1777623279595,34.59,77218.43,2.09,-0.29876,0.00025,13.95337]
[1777623279912,34.59,77218.43,2.09,-0.29876,0.00025,13.95337]
[1777623280078,34.59,77237.72,2.09,-0.29396,0.00025,13.85362]
[1777623280971,34.59,77237.67,2.09,-0.29397,0.00025,13.85392]
[1777623281874,34.59,77236.9,2.09,-0.29416,0.00025,13.85794]
[1777623282696,34.59,77236.9,2.09,-0.29416,0.00025,13.85794]
[1777623282983,34.59,77236.57,2.09,-0.29425,0.00025,13.85969]
[1777623283325,34.59,77236.57,2.09,-0.29425,0.00025,13.85969]
[1777623283362,34.59,77236.57,2.09,-0.29425,0.00025,13.85969]
[1777623283886,34.59,77236.85,2.09,-0.29418,0.00025,13.85825]
[1777623285859,34.59,77234.99,2.09,-0.29464,0.00025,13.86791]
[1777623285909,34.59,77233.65,2.09,-0.29497,0.00025,13.87485]
[1777623286220,34.59,77233.65,2.09,-0.29497,0.00025,13.87485]
[1777623287075,34.59,77234.2,2.09,-0.29483,0.00025,13.87195]
[1777623287553,34.59,77234.2,2.09,-0.29483,0.00025,13.87195]
[1777623287915,34.59,77234.66,2.09,-0.29472,0.00025,13.86952]
[1777623289024,34.59,77239.48,2.09,-0.29352,0.00025,13.84435]
[1777623294967,34.59,77238.64,2.09,-0.29372,0.00025,13.8486]
[1777623297986,34.59,77244.38,2.09,-0.2923,0.00025,13.81848]
[1777623303020,34.59,77243.13,2.09,-0.29261,0.00025,13.82504]
[1777623308055,34.59,77239.57,2.09,-0.29349,0.00025,13.84363]
[1777623313090,34.59,77239.68,2.09,-0.29345,0.00025,13.84289]
[1777623315404,34.59,77240.04,2.09,-0.29336,0.00025,13.84094]
[1777623316111,34.59,77240.48,2.09,-0.29325,0.00025,13.83861]
[1777623317124,34.59,77230.85,2.09,-0.29563,0.00025,13.88873]
[1777623322144,34.58,77227.51,2.09,-0.29645,0.00025,13.90571]
[1777623324534,34.58,77227.61,2.09,-0.29641,0.00025,13.90489]
[1777623324546,34.58,77227.61,2.09,-0.29641,0.00025,13.90489]
[1777623324553,34.58,77227.61,2.09,-0.29641,0.00025,13.90489]
[1777623326554,34.58,77226.53,2.09,-0.29668,0.00025,13.91036]
[1777623326593,34.58,77226.17,2.09,-0.29676,0.00025,13.91217]
[1777623334528,34.58,77224.68,2.09,-0.29706,0.00025,13.91341]
[1777623341075,34.57,77221.48,2.09,-0.29784,0.00025,13.92942]
[1777623344067,34.57,77228.12,2.09,-0.29617,0.00025,13.89489]
[1777623344832,34.57,77228.12,2.09,-0.29617,0.00025,13.89489]
[1777623344921,34.57,77228.12,2.09,-0.29617,0.00025,13.89489]
[1777623345033,34.57,77227.99,2.09,-0.2962,0.00025,13.89552]
[1777623345520,34.57,77227.99,2.09,-0.2962,0.00025,13.89552]
[1777623346130,34.57,77250.11,2.09,-0.29072,0.00025,13.77982]
[1777623346305,34.57,77250.11,2.09,-0.29072,0.00025,13.77982]
[1777623346477,34.57,77250.11,2.09,-0.29072,0.00025,13.77982]
[1777623346819,34.57,77250.11,2.09,-0.29072,0.00025,13.77982]
[1777623346874,34.57,77250.11,2.09,-0.29072,0.00025,13.77982]
[1777623347148,34.57,77263.07,2.09,-0.28752,0.00025,13.71054]
[1777623347757,34.57,77263.07,2.09,-0.28752,0.00025,13.71054]
[1777623347955,34.57,77263.07,2.09,-0.28752,0.00025,13.71054]
[1777623348137,34.57,77249.74,2.09,-0.2908,0.00025,13.78146]
[1777623349216,34.57,77250.38,2.09,-0.29063,0.00025,13.7779]
[1777623349672,34.57,77250.38,2.09,-0.29063,0.00025,13.7779]
[1777623349683,34.56,77274.47,2.09,-0.28472,0.00024,13.649]
[1777623350493,34.56,77274.47,2.09,-0.28472,0.00024,13.649]
[1777623351081,34.56,77276.55,2.09,-0.28421,0.00024,13.63774]
[1777623351305,34.56,77276.55,2.09,-0.28421,0.00024,13.63774]
[1777623351387,34.56,77276.55,2.09,-0.28421,0.00024,13.63774]
[1777623351665,34.56,77276.55,2.09,-0.28421,0.00024,13.63774]
[1777623351834,34.56,77276.55,2.09,-0.28421,0.00024,13.63774]
[1777623352127,34.56,77300.14,2.09,-0.27848,0.00024,13.50847]
[1777623352532,34.56,77300.14,2.09,-0.27848,0.00024,13.50847]
[1777623353068,34.56,77323.39,2.09,-0.2729,0.00024,13.37865]
[1777623353450,34.56,77323.39,2.09,-0.2729,0.00024,13.37865]
[1777623353550,34.56,77323.39,2.09,-0.2729,0.00024,13.37865]
[1777623353994,34.56,77323.39,2.09,-0.2729,0.00024,13.37865]
[1777623354127,34.56,77343.36,2.09,-0.26814,0.00024,13.26497]
[1777623355113,34.56,77352.94,2.09,-0.26588,0.00024,13.20994]
[1777623356067,34.56,77342.83,2.09,-0.26827,0.00024,13.26808]
[1777623361085,34.56,77341.85,2.09,-0.26851,0.00024,13.27382]
[1777623361273,34.56,77342.99,2.09,-0.26823,0.00024,13.26723]
[1777623362149,34.56,77343.48,2.09,-0.26811,0.00024,13.26436]
[1777623365147,34.56,77340.11,2.09,-0.26891,0.00024,13.28351]
[1777623365233,34.56,77339.63,2.09,-0.26902,0.00024,13.28617]
[1777623365398,34.56,77339.63,2.09,-0.26902,0.00024,13.28617]
[1777623365512,34.56,77339.63,2.09,-0.26902,0.00024,13.28617]
[1777623367116,34.56,77339.63,2.09,-0.26902,0.00024,13.28617]
[1777623367144,34.56,77339.63,2.09,-0.26902,0.00024,13.28617]
[1777623367123,34.56,77356.86,2.09,-0.26494,0.00024,13.18697]
[1777623368198,34.56,77360.86,2.09,-0.264,0.00023,13.16376]
[1777623371288,34.56,77362.15,2.09,-0.26369,0.00023,13.15623]
[1777623371651,34.56,77364.35,2.09,-0.26318,0.00023,13.14344]
[1777623372344,34.56,77364.35,2.09,-0.26318,0.00023,13.14344]
[1777623372359,34.56,77364.35,2.09,-0.26318,0.00023,13.14344]
[1777623373031,34.56,77364.39,2.09,-0.26317,0.00023,13.14321]
[1777623374204,34.56,77374.74,2.09,-0.26075,0.00023,13.08281]
[1777623374815,34.56,77374.74,2.09,-0.26075,0.00023,13.08281]
[1777623374975,34.56,77373.58,2.09,-0.26102,0.00023,13.08958]
[1777623376146,34.56,77368.52,2.09,-0.2622,0.00023,13.1192]
[1777623381208,34.56,77369.19,2.09,-0.26205,0.00023,13.11533]
[1777623381276,34.56,77365.84,2.09,-0.26283,0.00023,13.13488]
[1777623381296,34.56,77365.84,2.09,-0.26283,0.00023,13.13488]
[1777623381421,34.56,77365.84,2.09,-0.26283,0.00023,13.13488]
[1777623381455,34.56,77365.84,2.09,-0.26283,0.00023,13.13488]
[1777623381699,34.56,77365.84,2.09,-0.26283,0.00023,13.13488]
[1777623381955,34.56,77372.39,2.09,-0.2613,0.00023,13.09668]
[1777623382298,34.56,77372.39,2.09,-0.2613,0.00023,13.09668]
[1777623382331,34.56,77372.39,2.09,-0.2613,0.00023,13.09668]
[1777623382341,34.56,77372.39,2.09,-0.2613,0.00023,13.09668]
[1777623383134,34.56,77372.39,2.09,-0.2613,0.00023,13.09668]
[1777623383182,34.56,77372.39,2.09,-0.2613,0.00023,13.09668]
[1777623383216,34.56,77370.64,2.09,-0.26171,0.00023,13.10695]
[1777623383793,34.56,77370.64,2.09,-0.26171,0.00023,13.10695]
[1777623384188,34.56,77368.79,2.09,-0.26214,0.00023,13.11778]
[1777623390087,34.56,77367.37,2.09,-0.26248,0.00023,13.12612]
[1777623395719,34.56,77363.94,2.09,-0.26321,0.00023,13.13972]
[1777623400756,34.56,77364.76,2.09,-0.26302,0.00023,13.13493]
[1777623404243,34.56,77365.04,2.09,-0.26296,0.00023,13.1333]
[1777623404644,34.56,77366.8,2.09,-0.26254,0.00023,13.12306]
[1777623405827,34.56,77366.73,2.09,-0.26256,0.00023,13.12346]
[1777623405897,34.56,77356.71,2.09,-0.26491,0.00024,13.18159]
[1777623408812,34.56,77348.87,2.09,-0.26676,0.00024,13.22672]
[1777623413992,34.56,77348.72,2.09,-0.26679,0.00024,13.22745]
[1777623419653,34.56,77343.86,2.09,-0.26793,0.00024,13.25517]
[1777623424929,34.56,77343.3,2.09,-0.26805,0.00024,13.25813]
[1777623429966,34.55,77340.82,2.09,-0.26863,0.00024,13.27208]
[1777623435045,34.55,77339.48,2.09,-0.26894,0.00024,13.2795]
[1777623441070,34.55,77337.11,2.09,-0.26949,0.00024,13.29264]
[1777623446112,34.55,77334.33,2.09,-0.27013,0.00024,13.30806]
[1777623449716,34.54,77334.24,2.09,-0.27014,0.00024,13.30821]
[1777623450106,34.54,77334.36,2.09,-0.2701,0.00024,13.30743]
[1777623452600,34.54,77334.28,2.09,-0.27005,0.00024,13.30128]
[1777623453127,34.54,77334.28,2.09,-0.27004,0.00024,13.30113]
[1777623457259,34.54,77339.84,2.09,-0.26869,0.00024,13.26881]
[1777623457895,34.54,77339.84,2.09,-0.26869,0.00024,13.26881]
[1777623458161,34.53,77340.3,2.09,-0.26852,0.00024,13.26468]
[1777623459170,34.53,77350.08,2.09,-0.2662,0.00024,13.2083]
[1777623464204,34.52,77347.5,2.09,-0.26679,0.00024,13.22255]
[1777623469239,34.52,77348.41,2.09,-0.26655,0.00024,13.21687]
[1777623474275,34.52,77348.66,2.09,-0.26648,0.00024,13.21498]
[1777623479312,34.51,77349.11,2.09,-0.26635,0.00024,13.2119]
[1777623484346,34.51,77345.18,2.09,-0.26726,0.00024,13.234]
[1777623484671,34.51,77345.18,2.09,-0.26726,0.00024,13.234]
[1777623485353,34.51,77345.93,2.09,-0.26708,0.00024,13.22957]
[1777623486292,34.51,77345.93,2.09,-0.26708,0.00024,13.22957]
[1777623486358,34.51,77345.54,2.09,-0.26716,0.00024,13.2317]
[1777623491394,34.5,77343.92,2.09,-0.26753,0.00024,13.24048]
[1777623492582,34.5,77344.73,2.09,-0.26733,0.00024,13.23572]
[1777623492608,34.5,77345.24,2.09,-0.26721,0.00024,13.23279]
[1777623497816,34.5,77346.52,2.09,-0.26689,0.00024,13.2249]
[1777623497877,34.5,77346.1,2.09,-0.26698,0.00024,13.22721]
[1777623504177,34.49,77347.83,2.09,-0.26655,0.00024,13.21683]
[1777623509520,34.49,77347.71,2.09,-0.26655,0.00024,13.21677]
[1777623514555,34.49,77346.45,2.09,-0.26676,0.00024,13.21708]
[1777623519591,34.48,77344.14,2.09,-0.26729,0.00024,13.22984]
[1777623524504,34.48,77341.66,2.09,-0.26786,0.00024,13.24369]
[1777623529545,34.47,77342.05,2.09,-0.26774,0.00024,13.24085]
[1777623535392,34.47,77339.45,2.09,-0.26835,0.00024,13.25544]
[1777623541304,34.47,77334.19,2.09,-0.26957,0.00024,13.28497]
[1777623546324,34.46,77330.88,2.09,-0.27034,0.00024,13.30325]
[1777623551348,34.46,77328.84,2.09,-0.2708,0.00024,13.31428]
[1777623556375,34.46,77325.43,2.09,-0.27159,0.00024,13.33306]
[1777623561391,34.45,77326.52,2.09,-0.27131,0.00024,13.32621]
[1777623566415,34.45,77328.34,2.09,-0.27085,0.00024,13.31529]
[1777623571438,34.44,77328.56,2.09,-0.27077,0.00024,13.31347]
[1777623576455,34.44,77329.56,2.09,-0.27044,0.00024,13.30085]
[1777623580626,34.42,77331.06,2.09,-0.26999,0.00024,13.28997]
[1777623581479,34.42,77331.07,2.09,-0.26995,0.00024,13.28894]
[1777623585956,34.39,77331.42,2.09,-0.26971,0.00024,13.28323]
[1777623586814,34.38,77331.68,2.09,-0.26961,0.00024,13.28085]
[1777623587059,34.38,77332.04,2.09,-0.26949,0.00024,13.27792]
[1777623592096,34.36,77331.57,2.09,-0.26952,0.00024,13.27861]
[1777623597130,34.36,77333.86,2.09,-0.26896,0.00024,13.26503]
[1777623602164,34.36,77336.05,2.09,-0.26842,0.00024,13.25202]
[1777623608111,34.35,77339.13,2.09,-0.26766,0.00024,13.23359]
[1777623611290,34.35,77340.03,2.09,-0.26743,0.00024,13.22817]
[1777623611336,34.35,77341.09,2.09,-0.26718,0.00024,13.22194]
[1777623616536,34.35,77342.64,2.09,-0.2668,0.00024,13.21266]
[1777623616615,34.35,77342.92,2.09,-0.26673,0.00024,13.21096]
[1777623617269,34.35,77345.8,2.09,-0.26604,0.00024,13.19419]
[1777623617644,34.35,77345.8,2.09,-0.26604,0.00024,13.19419]
[1777623618275,34.35,77353.87,2.09,-0.26412,0.00024,13.14718]
[1777623619432,34.35,77353.87,2.09,-0.26412,0.00024,13.14718]
[1777623619515,34.35,77359.14,2.09,-0.26287,0.00024,13.11627]
[1777623619938,34.35,77359.14,2.09,-0.26287,0.00024,13.11627]
[1777623620289,34.34,77359.32,2.09,-0.26282,0.00024,13.11515]
[1777623620791,34.34,77359.32,2.09,-0.26282,0.00024,13.11515]
[1777623620982,34.34,77359.32,2.09,-0.26282,0.00024,13.11515]
[1777623621297,34.34,77359.3,2.09,-0.26283,0.00024,13.11519]
[1777623621906,34.34,77359.3,2.09,-0.26283,0.00024,13.11519]
[1777623621972,34.34,77359.3,2.09,-0.26283,0.00024,13.11519]
[1777623622332,34.34,77359.3,2.09,-0.26283,0.00024,13.11519]
[1777623622413,34.34,77379.2,2.09,-0.25814,0.00023,12.99769]
[1777623622780,34.34,77379.2,2.09,-0.25814,0.00023,12.99769]
[1777623623631,34.34,77378.96,2.09,-0.2582,0.00023,12.99912]
[1777623624473,34.34,77403.08,2.09,-0.25258,0.00023,12.85434]
[1777623624678,34.34,77403.08,2.09,-0.25258,0.00023,12.85434]
[1777623625329,34.34,77402.9,2.09,-0.25259,0.00023,12.85461]
[1777623626386,34.34,77402.9,2.09,-0.25259,0.00023,12.85461]
[1777623626406,34.34,77406.99,2.09,-0.25164,0.00023,12.82982]
[1777623626709,34.34,77406.99,2.09,-0.25164,0.00023,12.82982]
[1777623627521,34.34,77406.99,2.09,-0.25164,0.00023,12.82982]
[1777623627340,34.34,77406.87,2.09,-0.25167,0.00023,12.83064]
[1777623627621,34.34,77406.87,2.09,-0.25167,0.00023,12.83064]
[1777623627660,34.34,77406.87,2.09,-0.25167,0.00023,12.83064]
[1777623628300,34.34,77406.87,2.09,-0.25167,0.00023,12.83064]
[1777623628395,34.34,77408.05,2.09,-0.2514,0.00023,12.8235]
[1777623629689,34.34,77407.71,2.09,-0.25147,0.00023,12.82552]
[1777623630540,34.34,77407.71,2.09,-0.25147,0.00023,12.82552]
[1777623630359,34.34,77398.03,2.09,-0.25372,0.00023,12.88419]
[1777623631468,34.34,77398.03,2.09,-0.25372,0.00023,12.88419]
[1777623632378,34.33,77400.09,2.09,-0.25312,0.00023,12.8638]
[1777623633827,34.33,77402.85,2.09,-0.25247,0.00023,12.84702]
[1777623634391,34.33,77404.8,2.09,-0.25202,0.00023,12.83513]
[1777623635108,34.33,77404.8,2.09,-0.25202,0.00023,12.83513]
[1777623635397,34.33,77402.31,2.09,-0.25259,0.00023,12.85008]
[1777623635770,34.33,77402.31,2.09,-0.25259,0.00023,12.85008]
[1777623636404,34.33,77399.91,2.09,-0.25314,0.00023,12.86446]
[1777623639425,34.32,77393.12,2.09,-0.2547,0.00023,12.90494]
[1777623644459,34.32,77396.57,2.09,-0.25387,0.00023,12.88344]
[1777623645208,34.32,77396.57,2.09,-0.25387,0.00023,12.88344]
[1777623645466,34.32,77396.65,2.09,-0.25385,0.00023,12.88283]
[1777623647482,34.32,77402.39,2.09,-0.25251,0.00023,12.84788]
[1777623652517,34.3,77400.69,2.09,-0.25281,0.00023,12.85571]
[1777623653507,34.3,77400.69,2.09,-0.25281,0.00023,12.85571]
[1777623653582,34.3,77400.69,2.09,-0.2528,0.00023,12.85555]
[1777623655554,34.3,77386.18,2.09,-0.25617,0.00023,12.94252]
[1777623657899,34.3,77382.7,2.09,-0.25697,0.00023,12.96293]
[1777623658574,34.29,77382.75,2.09,-0.25695,0.00023,12.96244]
[1777623660865,34.29,77381.55,2.09,-0.25722,0.00023,12.96922]
[1777623661580,34.29,77381.55,2.09,-0.25722,0.00023,12.96922]
[1777623663610,34.29,77371.3,2.09,-0.2596,0.00024,13.02975]
[1777623665662,34.29,77364.39,2.09,-0.26122,0.00024,13.07026]
[1777623668544,34.28,77357.84,2.09,-0.26275,0.00024,13.10839]
[1777623672158,34.28,77357.37,2.09,-0.26285,0.00024,13.11087]
[1777623672259,34.28,77355.61,2.09,-0.26326,0.00024,13.12093]
[1777623677538,34.28,77351.54,2.09,-0.2642,0.00024,13.1443]
[1777623682555,34.27,77354.43,2.09,-0.26348,0.00024,13.12642]
[1777623683863,34.27,77351.18,2.09,-0.26424,0.00024,13.14511]
[1777623684299,34.27,77351.16,2.09,-0.26424,0.00024,13.14507]
[1777623687498,34.27,77351.24,2.09,-0.26422,0.00024,13.14452]
[1777623687598,34.27,77349.19,2.09,-0.26469,0.00024,13.15617]
[1777623691160,34.26,77357.85,2.09,-0.26254,0.00024,13.09838]
[1777623692133,34.26,77357.85,2.09,-0.26254,0.00024,13.09838]
[1777623693154,34.26,77357.17,2.09,-0.2627,0.00024,13.10225]
[1777623693255,34.26,77355.77,2.09,-0.26302,0.00024,13.11036]
[1777623698273,34.26,77355.63,2.09,-0.26304,0.00024,13.11066]
[1777623698374,34.25,77355.68,2.09,-0.26302,0.00024,13.11025]
[1777623700868,34.25,77363.89,2.09,-0.26106,0.00024,13.06158]
[1777623706073,34.25,77362.54,2.09,-0.26136,0.00024,13.06892]
[1777623710423,34.23,77366.77,2.09,-0.26027,0.00024,13.04175]
[1777623710602,34.23,77370.87,2.09,-0.25929,0.00024,13.01696]
[1777623711557,34.23,77370.87,2.09,-0.25929,0.00024,13.01696]
[1777623711592,34.23,77370.87,2.09,-0.25929,0.00024,13.01696]
[1777623711637,34.23,77378.64,2.09,-0.25746,0.00023,12.97047]
[1777623712475,34.23,77378.64,2.09,-0.25746,0.00023,12.97047]
[1777623712498,34.23,77380.93,2.09,-0.25691,0.00023,12.95661]
[1777623717989,34.22,77379.83,2.09,-0.25713,0.00023,12.96207]
[1777623723025,34.21,77372.01,2.09,-0.25892,0.00024,13.00756]
[1777623726438,34.21,77379.59,2.09,-0.2571,0.00023,12.96131]
[1777623732087,34.2,77380.76,2.09,-0.25679,0.00023,12.9533]
[1777623737123,34.19,77377.48,2.09,-0.25751,0.00023,12.97169]
[1777623738129,34.19,77371.32,2.09,-0.25895,0.00024,13.00818]
[1777623738710,34.19,77371.32,2.09,-0.25895,0.00024,13.00818]
[1777623739605,34.19,77368.61,2.09,-0.25958,0.00024,13.02404]
[1777623740946,34.19,77368.48,2.09,-0.25961,0.00024,13.02481]
[1777623741200,34.19,77363.72,2.09,-0.26071,0.00024,13.05255]
[1777623742195,34.19,77363.72,2.09,-0.26071,0.00024,13.05255]
[1777623742227,34.19,77363.72,2.09,-0.26071,0.00024,13.05255]
[1777623742949,34.19,77364.29,2.09,-0.26057,0.00024,13.04895]
[1777623743164,34.18,77364.29,2.09,-0.26056,0.00024,13.04872]
[1777623744371,34.18,77364.29,2.09,-0.26056,0.00024,13.04872]
[1777623744482,34.18,77364.83,2.09,-0.26043,0.00024,13.0453]
[1777623746954,34.18,77364.73,2.09,-0.26044,0.00024,13.04556]
[1777623747193,34.18,77364.58,2.09,-0.26047,0.00024,13.04633]
[1777623751419,34.18,77363.82,2.09,-0.26063,0.00024,13.05046]
[1777623751455,34.18,77364.17,2.09,-0.26047,0.00024,13.04182]
[1777623754242,34.17,77370.37,2.09,-0.259,0.00024,13.00467]
[1777623757277,34.17,77375.96,2.09,-0.25767,0.00024,12.97104]
[1777623759277,34.17,77382.09,2.09,-0.25619,0.00023,12.93323]
[1777623762298,34.17,77388.33,2.09,-0.25473,0.00023,12.89559]
[1777623763558,34.17,77388.33,2.09,-0.25473,0.00023,12.89559]
[1777623763659,34.17,77389.53,2.09,-0.25444,0.00023,12.88834]
[1777623763811,34.17,77389.53,2.09,-0.25444,0.00023,12.88834]
[1777623764539,34.17,77389.53,2.09,-0.25444,0.00023,12.88834]
[1777623764590,34.17,77389.53,2.09,-0.25444,0.00023,12.88834]
[1777623764607,34.17,77389.53,2.09,-0.25444,0.00023,12.88834]
[1777623764618,34.17,77389.53,2.09,-0.25444,0.00023,12.88834]
[1777623764621,34.17,77389.53,2.09,-0.25444,0.00023,12.88834]
[1777623764708,34.16,77392.05,2.09,-0.25386,0.00023,12.87311]
[1777623767237,34.17,77393.25,2.09,-0.25359,0.00023,12.86623]
[1777623767578,34.17,77393.25,2.09,-0.25359,0.00023,12.86623]
[1777623772411,34.17,77387.64,2.09,-0.25492,0.00023,12.90061]
[1777623772471,34.17,77396.12,2.09,-0.25293,0.00023,12.84922]
[1777623778410,34.14,77397.62,2.09,-0.2524,0.00023,12.83517]
[1777623782451,34.14,77401.64,2.09,-0.25145,0.00023,12.81029]
[1777623782623,34.14,77401.98,2.09,-0.25137,0.00023,12.80808]
[1777623787646,34.13,77403.64,2.09,-0.25096,0.00023,12.79741]
[1777623792661,34.13,77404.35,2.09,-0.25077,0.00023,12.79238]
[1777623794649,34.13,77404.29,2.09,-0.25077,0.00023,12.79245]
[1777623798109,34.12,77398.24,2.09,-0.25216,0.00023,12.82871]
[1777623798657,34.12,77396.39,2.09,-0.25258,0.00023,12.83977]
[1777623799653,34.12,77390.13,2.09,-0.25403,0.00023,12.87753]
[1777623803627,34.12,77388.76,2.09,-0.25433,0.00023,12.88515]
[1777623803720,34.11,77388.75,2.09,-0.25432,0.00023,12.88496]
[1777623805507,34.11,77388.75,2.09,-0.25431,0.00023,12.88471]
[1777623805601,34.11,77387.8,2.09,-0.25453,0.00023,12.89021]
[1777623806591,34.11,77387.8,2.09,-0.25453,0.00023,12.89021]
[1777623806649,34.11,77388.32,2.09,-0.25439,0.00023,12.88682]
[1777623809325,34.11,77388.19,2.09,-0.25441,0.00023,12.8871]
[1777623809628,34.11,77385.32,2.09,-0.25507,0.00023,12.90419]
[1777623809904,34.11,77385.32,2.09,-0.25507,0.00023,12.90419]
[1777623810635,34.1,77386.26,2.09,-0.25484,0.00023,12.89825]
[1777623813822,34.1,77383.75,2.09,-0.25532,0.00023,12.9061]
[1777623814664,34.1,77384.55,2.09,-0.25512,0.00023,12.90099]
[1777623819699,34.09,77383.98,2.09,-0.25521,0.00023,12.90303]
[1777623824733,34.08,77389.62,2.09,-0.25383,0.00023,12.86752]
[1777623829769,34.07,77389.55,2.09,-0.2538,0.00023,12.86671]
[1777623835066,34.07,77392.75,2.09,-0.25302,0.00023,12.84629]
[1777623840850,34.06,77399.3,2.09,-0.25144,0.00023,12.80525]
[1777623845387,34.05,77396.0,2.09,-0.25219,0.00023,12.8246]
[1777623845449,34.05,77400.48,2.09,-0.25113,0.00023,12.79685]
[1777623848217,34.05,77406.72,2.09,-0.24966,0.00023,12.75825]
[1777623853938,34.04,77408.17,2.09,-0.24929,0.00023,12.74833]
[1777623859612,34.04,77410.63,2.09,-0.24869,0.00023,12.73246]
[1777623863338,34.04,77409.1,2.09,-0.24903,0.00023,12.74144]
[1777623863440,34.03,77410.53,2.09,-0.24868,0.00023,12.73233]
[1777623864457,34.03,77410.53,2.09,-0.24868,0.00023,12.73233]
[1777623864468,34.03,77410.53,2.1,-0.24868,0.00023,12.73233]
[1777623870050,34.03,77415.92,2.1,-0.2474,0.00023,12.69798]
[1777623871031,34.03,77415.92,2.1,-0.2474,0.00023,12.69798]
[1777623871503,34.02,77415.88,2.1,-0.24731,0.00023,12.69125]
[1777623871881,34.02,77415.88,2.1,-0.24731,0.00023,12.69125]
[1777623872280,34.02,77415.88,2.1,-0.24731,0.00023,12.69125]
[1777623872387,34.02,77415.88,2.1,-0.24731,0.00023,12.69125]
[1777623872580,34.02,77415.88,2.1,-0.24731,0.00023,12.69125]
[1777623872793,34.02,77415.88,2.1,-0.24731,0.00023,12.69125]
[1777623872586,34.02,77422.43,2.1,-0.2458,0.00023,12.6507]
[1777623873173,34.02,77422.43,2.1,-0.2458,0.00023,12.6507]
[1777623873697,34.02,77422.43,2.1,-0.2458,0.00023,12.6507]
[1777623873799,34.02,77462.81,2.1,-0.23659,0.00023,12.39707]
[1777623874351,34.02,77462.81,2.1,-0.23659,0.00023,12.39707]
[1777623874612,34.02,77462.81,2.1,-0.23659,0.00023,12.39707]
[1777623874830,34.02,77483.94,2.1,-0.23184,0.00022,12.26202]
[1777623875394,34.02,77483.94,2.1,-0.23184,0.00022,12.26202]
[1777623875467,34.02,77475.07,2.1,-0.23382,0.00022,12.31878]
[1777623876269,34.02,77475.07,2.1,-0.23382,0.00022,12.31878]
[1777623876452,34.02,77473.55,2.1,-0.23416,0.00022,12.32847]
[1777623876981,34.02,77473.55,2.1,-0.23416,0.00022,12.32847]
[1777623877426,34.02,77476.19,2.1,-0.23357,0.00022,12.31159]
[1777623878668,34.02,77476.19,2.1,-0.23357,0.00022,12.31159]
[1777623878754,34.02,77479.17,2.1,-0.2329,0.00022,12.29253]
[1777623879719,34.02,77484.82,2.1,-0.23164,0.00022,12.25633]
[1777623881812,34.02,77491.12,2.1,-0.23024,0.00022,12.21587]
[1777623885749,34.02,77484.47,2.1,-0.2317,0.00022,12.25807]
[1777623886344,34.02,77484.47,2.1,-0.2317,0.00022,12.25807]
[1777623886408,34.02,77484.47,2.1,-0.2317,0.00022,12.25807]
[1777623886434,34.02,77484.47,2.1,-0.2317,0.00022,12.25807]
[1777623886504,34.02,77484.47,2.1,-0.2317,0.00022,12.25807]
[1777623886592,34.02,77480.55,2.1,-0.23258,0.00022,12.28319]
[1777623887179,34.02,77480.55,2.1,-0.23258,0.00022,12.28319]
[1777623887200,34.02,77480.55,2.1,-0.23258,0.00022,12.28319]
[1777623887400,34.02,77480.94,2.1,-0.23248,0.00022,12.28048]
[1777623891028,34.01,77482.04,2.1,-0.23221,0.00022,12.27283]
[1777623891754,34.01,77483.0,2.1,-0.23199,0.00022,12.26648]
[1777623893740,34.01,77489.27,2.1,-0.23059,0.00022,12.2259]
[1777623896211,34.01,77487.73,2.1,-0.23091,0.00022,12.23538]
[1777623896245,34.01,77487.73,2.1,-0.23091,0.00022,12.23538]
[1777623897758,34.01,77487.49,2.1,-0.23097,0.00022,12.23692]
[1777623898801,34.01,77477.99,2.1,-0.23307,0.00022,12.29731]
[1777623900199,34.01,77476.52,2.1,-0.23339,0.00022,12.30651]
[1777623900743,34.01,77469.78,2.1,-0.23491,0.00022,12.34953]
[1777623900988,34.01,77469.78,2.1,-0.23491,0.00022,12.34953]
[1777623901248,34.01,77469.78,2.1,-0.23491,0.00022,12.34953]
[1777623901430,34.01,77469.78,2.1,-0.23491,0.00022,12.34953]
[1777623901780,34.01,77469.78,2.1,-0.23491,0.00022,12.34953]
[1777623901791,34.01,77469.78,2.1,-0.23491,0.00022,12.34953]
[1777623901778,34.0,77467.12,2.1,-0.23549,0.00023,12.36595]
[1777623902803,34.0,77467.2,2.1,-0.23547,0.00023,12.36544]
[1777623903739,34.0,77467.2,2.1,-0.23547,0.00023,12.36544]
[1777623903787,34.0,77467.2,2.1,-0.23547,0.00023,12.36544]
[1777623903818,34.0,77467.2,2.1,-0.23547,0.00023,12.36544]
[1777623903840,34.0,77455.52,2.1,-0.23809,0.00023,12.43913]
[1777623903880,34.0,77455.52,2.1,-0.23809,0.00023,12.43913]
[1777623904078,34.0,77455.52,2.1,-0.23809,0.00023,12.43913]
[1777623904129,34.0,77455.52,2.1,-0.23809,0.00023,12.43913]
[1777623904250,34.0,77455.52,2.1,-0.23809,0.00023,12.43913]
[1777623904276,34.0,77455.52,2.1,-0.23809,0.00023,12.43913]
[1777623904366,34.0,77455.52,2.1,-0.23809,0.00023,12.43913]
[1777623904479,34.0,77455.52,2.1,-0.23809,0.00023,12.43913]
[1777623904515,34.0,77455.52,2.1,-0.23809,0.00023,12.43913]
[1777623904697,34.0,77455.52,2.1,-0.23809,0.00023,12.43913]
[1777623904733,34.0,77455.52,2.1,-0.23809,0.00023,12.43913]
[1777623904799,34.0,77446.59,2.1,-0.24009,0.00023,12.49479]
[1777623905112,34.0,77446.59,2.1,-0.24009,0.00023,12.49479]
[1777623905146,34.0,77446.59,2.1,-0.24009,0.00023,12.49479]
[1777623905319,34.0,77446.59,2.1,-0.24009,0.00023,12.49479]
[1777623905359,34.0,77446.59,2.1,-0.24009,0.00023,12.49479]
[1777623905520,34.0,77446.59,2.1,-0.24009,0.00023,12.49479]
[1777623905563,34.0,77446.59,2.1,-0.24009,0.00023,12.49479]
[1777623905573,34.0,77446.59,2.1,-0.24009,0.00023,12.49479]
[1777623905858,34.0,77446.59,2.1,-0.24009,0.00023,12.49479]
[1777623905970,33.99,77442.31,2.1,-0.24104,0.00023,12.5208]
[1777623906326,33.99,77442.41,2.1,-0.24101,0.00023,12.52018]
[1777623911363,33.97,77440.64,2.1,-0.24127,0.00023,12.52708]
[1777623913777,33.96,77438.78,2.1,-0.24163,0.00023,12.53693]
[1777623913813,33.96,77438.78,2.1,-0.24163,0.00023,12.53693]
[1777623914375,33.96,77438.99,2.1,-0.24158,0.00023,12.53561]
[1777623914412,33.96,77438.99,2.1,-0.24158,0.00023,12.53561]
[1777623914463,33.96,77436.38,2.1,-0.24217,0.00023,12.55179]
[1777623915112,33.96,77436.38,2.1,-0.24217,0.00023,12.55179]
[1777623915691,33.96,77436.38,2.1,-0.24217,0.00023,12.55179]
[1777623919506,33.95,77434.91,2.1,-0.24248,0.00023,12.56008]
[1777623920076,33.95,77437.22,2.1,-0.24194,0.00023,12.54538]
[1777623920262,33.95,77437.22,2.1,-0.24194,0.00023,12.54538]
[1777623920427,33.95,77437.49,2.1,-0.24187,0.00023,12.54346]
[1777623921991,33.95,77439.95,2.1,-0.2413,0.00023,12.52781]
[1777623922018,33.95,77439.95,2.1,-0.2413,0.00023,12.52781]
[1777623922263,33.95,77439.95,2.1,-0.2413,0.00023,12.52781]
[1777623922776,33.94,77440.92,2.1,-0.24106,0.00023,12.52132]
[1777623922974,33.94,77440.92,2.1,-0.24106,0.00023,12.52132]
[1777623927494,33.94,77440.39,2.1,-0.24116,0.00023,12.52386]
[1777623930936,33.94,77439.5,2.1,-0.24135,0.00023,12.52904]
[1777623933518,33.93,77446.83,2.1,-0.23958,0.00023,12.47571]
[1777623938552,33.93,77449.71,2.1,-0.2389,0.00023,12.45682]
[1777623943588,33.93,77446.81,2.1,-0.23953,0.00023,12.47442]
[1777623945603,33.93,77441.11,2.1,-0.24082,0.00023,12.51008]
[1777623950640,33.92,77445.93,2.1,-0.23969,0.00023,12.47884]
[1777623955675,33.92,77445.94,2.1,-0.23966,0.00023,12.47808]
[1777623960713,33.91,77445.8,2.1,-0.23968,0.00023,12.47842]
[1777623961717,33.91,77439.82,2.1,-0.24103,0.00023,12.51587]
[1777623962190,33.91,77439.82,2.1,-0.24103,0.00023,12.51587]
[1777623964280,33.91,77439.29,2.1,-0.24114,0.00023,12.51869]
[1777623964813,33.91,77433.91,2.1,-0.24237,0.00023,12.55244]
[1777623970675,33.91,77428.89,2.1,-0.2435,0.00023,12.58342]
[1777623972078,33.91,77430.69,2.1,-0.24308,0.00023,12.572]
[1777623972142,33.91,77430.69,2.1,-0.24308,0.00023,12.572]
[1777623972797,33.9,77430.75,2.1,-0.24306,0.00023,12.57135]
[1777623973804,33.9,77440.37,2.1,-0.24084,0.00023,12.51047]
[1777623977762,33.9,77438.48,2.1,-0.24125,0.00023,12.52183]
[1777623977833,33.9,77441.06,2.1,-0.24066,0.00023,12.50557]
[1777623978846,33.9,77441.06,2.1,-0.24066,0.00023,12.50557]
[1777623978864,33.9,77441.68,2.1,-0.24051,0.00023,12.5015]
[1777623983446,33.89,77437.73,2.1,-0.24139,0.00023,12.52558]
[1777623988910,33.89,77436.97,2.1,-0.24153,0.00023,12.52952]
[1777623990931,33.89,77433.74,2.1,-0.24227,0.00023,12.54967]
[1777623991516,33.89,77429.71,2.1,-0.24319,0.00023,12.57478]
[1777623991545,33.89,77429.71,2.1,-0.24319,0.00023,12.57478]
[1777623991884,33.89,77429.71,2.1,-0.24319,0.00023,12.57478]
[1777623991934,33.89,77429.71,2.1,-0.24319,0.00023,12.57478]
[1777623991936,33.88,77421.96,2.1,-0.24489,0.00023,12.6163]
[1777623992584,33.88,77421.96,2.1,-0.24489,0.00023,12.6163]
[1777623996480,33.88,77421.07,2.1,-0.24507,0.00023,12.62118]
[1777623998071,33.88,77424.97,2.1,-0.24416,0.00023,12.59665]
[1777623998446,33.88,77428.05,2.1,-0.24345,0.00023,12.57723]
[1777623999843,33.88,77428.05,2.1,-0.24345,0.00023,12.57723]
[1777624000892,33.88,77441.43,2.1,-0.24036,0.00023,12.49263]
[1777624006030,33.86,77441.33,2.1,-0.2403,0.00023,12.49086]
[1777624007589,33.86,77441.33,2.1,-0.2403,0.00023,12.49086]
[1777624008202,33.86,77444.16,2.1,-0.23964,0.00023,12.4728]
[1777624014181,33.85,77438.22,2.1,-0.24092,0.00023,12.50791]
[1777624016752,33.85,77439.76,2.1,-0.24056,0.00023,12.49792]
[1777624016768,33.85,77444.34,2.1,-0.2395,0.00023,12.46883]
[1777624019242,33.84,77448.56,2.1,-0.23853,0.00023,12.44173]
[1777624019375,33.84,77450.57,2.1,-0.23807,0.00023,12.42883]
[1777624020341,33.84,77450.57,2.1,-0.23807,0.00023,12.42883]
[1777624020442,33.84,77442.33,2.1,-0.23994,0.00023,12.48096]
[1777624021746,33.84,77431.88,2.1,-0.24234,0.00023,12.54689]
[1777624022669,33.84,77431.88,2.1,-0.24234,0.00023,12.54689]
[1777624022822,33.84,77431.88,2.1,-0.24234,0.00023,12.54689]
[1777624022894,33.84,77428.18,2.1,-0.24319,0.00023,12.56999]
[1777624028185,33.84,77433.08,2.1,-0.24204,0.00023,12.53869]
[1777624030482,33.84,77434.59,2.1,-0.24168,0.00023,12.52883]
[1777624030526,33.84,77438.08,2.1,-0.24088,0.00023,12.50681]
[1777624031578,33.84,77444.34,2.1,-0.23944,0.00023,12.46699]
[1777624032626,33.84,77444.34,2.1,-0.23944,0.00023,12.46699]
[1777624032652,33.84,77444.34,2.1,-0.23944,0.00023,12.46699]
[1777624034141,33.83,77448.65,2.1,-0.23842,0.00023,12.43862]
[1777624034442,33.83,77449.97,2.1,-0.23809,0.00023,12.42949]
[1777624039531,33.81,77448.76,2.1,-0.23829,0.00023,12.43498]
[1777624045305,33.77,77456.29,2.1,-0.23632,0.00023,12.37962]
[1777624047965,33.77,77455.14,2.1,-0.23654,0.00023,12.38567]
[1777624048010,33.77,77450.96,2.1,-0.23748,0.00023,12.41216]
[1777624050220,33.76,77449.81,2.1,-0.23774,0.00023,12.41942]
[1777624050339,33.76,77450.54,2.1,-0.23757,0.00023,12.4147]
[1777624055373,33.76,77448.78,2.1,-0.23788,0.00023,12.41894]
[1777624060415,33.76,77448.82,2.1,-0.23787,0.00023,12.4184]
[1777624060431,33.76,77449.97,2.1,-0.2376,0.00023,12.41097]
[1777624062235,33.76,77450.34,2.1,-0.23751,0.00023,12.40842]
[1777624062561,33.76,77450.34,2.1,-0.23751,0.00023,12.40842]
[1777624062563,33.76,77450.77,2.1,-0.23741,0.00023,12.40568]
[1777624068352,33.73,77452.55,2.1,-0.23682,0.00023,12.38908]
[1777624069949,33.73,77452.52,2.1,-0.23682,0.00023,12.38912]
[1777624070127,33.73,77452.81,2.1,-0.23675,0.00023,12.38711]
[1777624070478,33.73,77452.8,2.1,-0.23675,0.00023,12.38702]
[1777624071365,33.73,77452.8,2.1,-0.23675,0.00023,12.38702]
[1777624071723,33.73,77452.8,2.1,-0.23675,0.00023,12.38702]
[1777624073120,33.73,77449.64,2.1,-0.23746,0.00023,12.40702]
[1777624073501,33.73,77447.99,2.1,-0.23784,0.00023,12.41743]
[1777624076101,33.72,77448.03,2.1,-0.23782,0.00023,12.41693]
[1777624076840,33.72,77448.03,2.1,-0.23782,0.00023,12.41693]
[1777624076885,33.72,77444.11,2.1,-0.23871,0.00023,12.4418]
[1777624082101,33.72,77440.87,2.1,-0.23943,0.00023,12.46164]
[1777624082921,33.72,77440.87,2.1,-0.23943,0.00023,12.46164]
[1777624082933,33.72,77438.11,2.1,-0.24005,0.00023,12.47902]
[1777624088605,33.71,77440.67,2.1,-0.23944,0.00023,12.46194]
[1777624093640,33.71,77442.51,2.1,-0.23899,0.00023,12.44957]
[1777624098978,33.71,77441.29,2.1,-0.23925,0.00023,12.45675]
[1777624099989,33.71,77439.73,2.1,-0.23959,0.00023,12.46622]
[1777624102007,33.71,77439.53,2.1,-0.23964,0.00023,12.46749]
[1777624102008,33.7,77438.8,2.1,-0.2398,0.00023,12.47181]
[1777624103018,33.69,77456.98,2.1,-0.23555,0.00023,12.35304]
[1777624103160,33.69,77456.98,2.1,-0.23555,0.00023,12.35304]
[1777624104041,33.68,77460.58,2.1,-0.23469,0.00023,12.3286]
[1777624109063,33.68,77458.28,2.1,-0.2352,0.00023,12.34302]
[1777624114086,33.68,77456.11,2.1,-0.2356,0.00023,12.34992]
[1777624119130,33.68,77460.57,2.1,-0.23457,0.00023,12.32082]
[1777624124144,33.67,77458.1,2.1,-0.2351,0.00023,12.33589]
[1777624129167,33.67,77457.73,2.1,-0.23515,0.00023,12.33722]
[1777624134172,33.66,77457.58,2.1,-0.23516,0.00023,12.33749]
[1777624139196,33.66,77455.44,2.1,-0.23561,0.00023,12.35022]
[1777624144209,33.65,77455.21,2.1,-0.23563,0.00023,12.35074]
[1777624149233,33.65,77454.04,2.1,-0.23587,0.00023,12.35742]
[1777624154249,33.64,77452.98,2.1,-0.23607,0.00023,12.36317]
[1777624154448,33.64,77452.98,2.1,-0.23607,0.00023,12.36317]
[1777624156159,33.64,77443.74,2.1,-0.23817,0.00023,12.42197]
[1777624158787,33.64,77445.06,2.1,-0.23786,0.00023,12.41322]
[1777624161164,33.63,77453.07,2.1,-0.23601,0.00023,12.36144]
[1777624165295,33.63,77455.7,2.1,-0.23541,0.00023,12.34431]
[1777624167205,33.63,77450.02,2.1,-0.2367,0.00023,12.38073]
[1777624168640,33.63,77450.02,2.1,-0.2367,0.00023,12.38073]
[1777624169122,33.63,77441.15,2.1,-0.23872,0.00023,12.43715]
[1777624170900,33.63,77440.9,2.1,-0.23878,0.00023,12.43875]
[1777624174206,33.63,77441.78,2.1,-0.23849,0.00023,12.42625]
[1777624174457,33.63,77430.29,2.1,-0.24112,0.00023,12.49918]
[1777624179916,33.62,77425.64,2.1,-0.24218,0.00023,12.52797]
[1777624180187,33.62,77425.64,2.1,-0.24218,0.00023,12.52797]
[1777624185574,33.62,77428.84,2.1,-0.2414,0.00023,12.50673]
[1777624191373,33.61,77429.78,2.1,-0.24115,0.00023,12.49978]
[1777624196540,33.61,77429.72,2.1,-0.24114,0.00023,12.49947]
[1777624202450,33.6,77429.78,2.1,-0.24109,0.00023,12.49802]
[1777624207485,33.6,77430.4,2.1,-0.24092,0.00023,12.49346]
[1777624211231,33.6,77436.9,2.1,-0.2394,0.00023,12.45145]
[1777624214169,33.58,77442.87,2.1,-0.23792,0.00023,12.41012]
[1777624217678,33.54,77446.38,2.1,-0.23685,0.00023,12.38021]
[1777624218044,33.53,77446.44,2.1,-0.23676,0.00023,12.37751]
[1777624223314,33.49,77448.15,2.1,-0.23614,0.00023,12.3599]
[1777624228635,33.43,77447.35,2.1,-0.23594,0.00023,12.35406]
[1777624231656,33.4,77440.82,2.1,-0.23718,0.00023,12.38436]
[1777624236688,33.34,77443.3,2.1,-0.23621,0.00023,12.35689]
[1777624241724,33.3,77444.2,2.1,-0.2357,0.00023,12.34223]
[1777624245974,33.26,77440.46,2.1,-0.23636,0.00023,12.36072]
[1777624246039,33.26,77440.46,2.1,-0.23636,0.00023,12.36072]
[1777624249324,33.22,77437.85,2.1,-0.23669,0.00023,12.36975]
[1777624255077,33.17,77437.99,2.1,-0.23633,0.00023,12.35945]
[1777624256832,33.15,77432.29,2.1,-0.23753,0.00023,12.393]
[1777624257388,33.15,77432.29,2.1,-0.23753,0.00023,12.393]
[1777624257837,33.15,77431.91,2.1,-0.23762,0.00023,12.39538]
[1777624262871,33.15,77427.45,2.1,-0.23864,0.00023,12.42379]
[1777624268101,33.15,77430.8,2.1,-0.23784,0.00023,12.40161]
[1777624271622,33.15,77429.24,2.1,-0.23819,0.00023,12.41141]
[1777624272174,33.14,77427.24,2.1,-0.23866,0.00023,12.4243]
[1777624273008,33.14,77427.24,2.1,-0.23866,0.00023,12.4243]
[1777624273217,33.14,77426.29,2.1,-0.23887,0.00023,12.43038]
[1777624278982,33.07,77426.69,2.1,-0.23831,0.00023,12.41449]
[1777624284019,32.99,77428.8,2.1,-0.2373,0.00023,12.38569]
[1777624289021,32.93,77431.31,2.1,-0.23632,0.00023,12.35809]
[1777624289972,32.93,77431.43,2.1,-0.23628,0.00023,12.35705]
[1777624290060,32.93,77431.6,2.1,-0.23624,0.00023,12.35593]
[1777624292479,32.93,77431.55,2.1,-0.23616,0.00023,12.34917]
[1777624293083,32.93,77431.69,2.1,-0.23612,0.00023,12.34801]
[1777624293588,32.93,77431.69,2.1,-0.23612,0.00023,12.34801]
[1777624294089,32.93,77431.95,2.1,-0.23605,0.00023,12.34606]
[1777624294506,32.93,77431.95,2.1,-0.23605,0.00023,12.34606]
[1777624295098,32.92,77432.18,2.1,-0.23599,0.00023,12.34431]
[1777624300130,32.92,77433.3,2.1,-0.23569,0.00023,12.3358]
[1777624305169,32.91,77433.1,2.1,-0.2357,0.00023,12.336]
[1777624309198,32.91,77438.65,2.1,-0.23437,0.00023,12.29853]
[1777624309502,32.91,77438.65,2.1,-0.23437,0.00023,12.29853]
[1777624309514,32.91,77438.65,2.1,-0.23437,0.00023,12.29853]
[1777624310007,32.91,77438.65,2.1,-0.23437,0.00023,12.29853]
[1777624310205,32.91,77443.95,2.1,-0.23313,0.00023,12.26333]
[1777624317254,32.9,77439.89,2.1,-0.23404,0.00023,12.28908]
[1777624322289,32.9,77435.3,2.1,-0.23508,0.00023,12.31854]
[1777624326853,32.89,77433.83,2.1,-0.2354,0.00023,12.32751]
[1777624327324,32.89,77435.58,2.1,-0.23498,0.00023,12.31568]
[1777624332164,32.89,77438.66,2.1,-0.23423,0.00023,12.29427]
[1777624332358,32.88,77439.05,2.1,-0.23413,0.00023,12.29144]
[1777624337394,32.88,77438.82,2.1,-0.23412,0.00023,12.29135]
[1777624337554,32.88,77438.82,2.1,-0.23412,0.00023,12.29135]
[1777624338400,32.87,77438.47,2.1,-0.2342,0.00023,12.29338]
[1777624343435,32.87,77437.68,2.1,-0.23433,0.00023,12.29712]
[1777624348470,32.86,77436.57,2.1,-0.23453,0.00023,12.30289]
[1777624351635,32.85,77437.03,2.1,-0.23432,0.00023,12.2923]
[1777624353508,32.85,77438.31,2.1,-0.234,0.00023,12.28321]
[1777624358352,32.84,77446.76,2.1,-0.23199,0.00023,12.22597]
[1777624359548,32.84,77452.43,2.1,-0.23065,0.00023,12.18752]
[1777624360898,32.84,77452.43,2.1,-0.23065,0.00023,12.18752]
[1777624360906,32.84,77452.43,2.1,-0.23065,0.00023,12.18752]
[1777624361452,32.84,77453.67,2.1,-0.23035,0.00023,12.17861]
[1777624366058,32.79,77449.88,2.1,-0.23091,0.00023,12.19471]
[1777624366117,32.77,77447.16,2.1,-0.2314,0.00023,12.20855]
[1777624371999,32.66,77445.63,2.1,-0.23102,0.00023,12.19721]
[1777624377675,32.55,77441.52,2.1,-0.23127,0.00023,12.20382]
[1777624382708,32.54,77442.2,2.1,-0.23104,0.00023,12.1973]
[1777624387744,32.53,77441.53,2.1,-0.23113,0.00023,12.19987]
[1777624392779,32.52,77441.47,2.1,-0.23108,0.00023,12.19833]
[1777624397816,32.51,77441.96,2.1,-0.2309,0.00023,12.19314]
[1777624402850,32.51,77444.46,2.1,-0.23026,0.00023,12.17447]
[1777624407884,32.5,77444.21,2.1,-0.23025,0.00023,12.17434]
[1777624412920,32.49,77443.09,2.1,-0.23037,0.00023,12.17341]
[1777624418002,32.48,77443.82,2.1,-0.23015,0.00023,12.16706]
[1777624422880,32.47,77441.94,2.1,-0.23053,0.00023,12.17792]
[1777624423500,32.47,77439.07,2.1,-0.23119,0.00023,12.19672]
[1777624424904,32.47,77439.56,2.1,-0.23107,0.00023,12.19342]
[1777624425010,32.47,77439.56,2.1,-0.23106,0.00023,12.19315]
[1777624426932,32.47,77439.55,2.1,-0.23105,0.00023,12.19295]
[1777624427010,32.46,77436.93,2.1,-0.23166,0.00023,12.2103]
[1777624432054,32.46,77438.26,2.1,-0.2313,0.00023,12.19992]
[1777624437089,32.45,77443.41,2.1,-0.23005,0.00023,12.16385]
[1777624442124,32.44,77442.98,2.1,-0.23011,0.00023,12.16554]
[1777624447221,32.44,77443.35,2.1,-0.22999,0.00023,12.16207]
[1777624447322,32.44,77443.93,2.1,-0.22984,0.00023,12.1579]
[1777624453200,32.43,77445.39,2.1,-0.22946,0.00023,12.14661]
[1777624458236,32.42,77445.01,2.1,-0.22951,0.00023,12.14805]
[1777624463271,32.42,77440.29,2.1,-0.23055,0.00023,12.17832]
[1777624464685,32.42,77440.29,2.1,-0.23055,0.00023,12.17806]
[1777624465288,32.41,77439.95,2.1,-0.23062,0.00023,12.1801]
[1777624466023,32.41,77439.95,2.1,-0.23062,0.00023,12.1801]
[1777624466513,32.41,77437.86,2.1,-0.2311,0.00023,12.19395]
[1777624471518,32.41,77435.41,2.1,-0.23163,0.00023,12.20916]
[1777624476537,32.4,77438.72,2.1,-0.23074,0.00023,12.17927]
[1777624481552,32.4,77438.14,2.1,-0.23085,0.00023,12.18248]
[1777624486560,32.39,77438.23,2.1,-0.23079,0.00023,12.18072]
[1777624491579,32.39,77440.64,2.1,-0.2302,0.00023,12.1636]
[1777624496602,32.38,77440.07,2.1,-0.23029,0.00023,12.16628]
[1777624500595,32.38,77433.52,2.1,-0.2318,0.00024,12.2095]
[1777624501571,32.38,77425.88,2.1,-0.23359,0.00024,12.2607]
[1777624504502,32.37,77423.28,2.1,-0.23419,0.00024,12.27757]
[1777624504544,32.37,77423.28,2.1,-0.23419,0.00024,12.27757]
[1777624504583,32.37,77422.38,2.1,-0.23439,0.00024,12.28331]
[1777624508591,32.37,77415.92,2.1,-0.23589,0.00024,12.32555]
[1777624511667,32.36,77415.07,2.1,-0.23607,0.00024,12.33079]
[1777624512618,32.36,77414.69,2.1,-0.23615,0.00024,12.33289]
[1777624517623,32.36,77409.79,2.1,-0.23728,0.00024,12.36455]
[1777624518561,32.35,77418.16,2.1,-0.23527,0.00024,12.30827]
[1777624523591,32.35,77419.96,2.1,-0.23479,0.00024,12.29467]
[1777624528596,32.34,77420.78,2.1,-0.23455,0.00024,12.2877]
[1777624533604,32.33,77420.21,2.1,-0.23457,0.00024,12.28376]
[1777624535044,32.33,77420.15,2.1,-0.23455,0.00024,12.28331]
[1777624535551,32.33,77418.02,2.1,-0.23506,0.00024,12.29761]
[1777624538196,32.32,77414.41,2.1,-0.23588,0.00024,12.32087]
[1777624538208,32.32,77414.41,2.1,-0.23588,0.00024,12.32087]
[1777624538211,32.32,77414.41,2.1,-0.23588,0.00024,12.32087]
[1777624538235,32.32,77414.41,2.1,-0.23588,0.00024,12.32087]
[1777624538241,32.32,77414.4,2.1,-0.23589,0.00024,12.32094]
[1777624540951,32.32,77414.37,2.1,-0.23587,0.00024,12.32051]
[1777624540981,32.32,77414.37,2.1,-0.23587,0.00024,12.32051]
[1777624542681,32.28,77411.34,2.1,-0.23629,0.00024,12.33214]
[1777624543648,32.23,77411.67,2.1,-0.23593,0.00024,12.32167]
[1777624548665,32.15,77412.26,2.1,-0.23524,0.00024,12.30211]
[1777624553710,32.14,77411.2,2.1,-0.23544,0.00024,12.30748]
[1777624558743,32.13,77407.41,2.1,-0.23627,0.00024,12.33088]
[1777624562699,32.06,77400.09,2.1,-0.23756,0.00024,12.36653]
[1777624564431,32.05,77399.9,2.1,-0.23751,0.00024,12.36524]
[1777624564585,32.05,77399.32,2.1,-0.23765,0.00024,12.36914]
[1777624567629,31.99,77393.49,2.1,-0.23868,0.00024,12.39753]
[1777624572635,31.93,77390.87,2.1,-0.2389,0.00024,12.40336]
[1777624575694,31.93,77384.02,2.1,-0.24055,0.00024,12.44881]
[1777624580708,31.91,77383.59,2.1,-0.24053,0.00024,12.4482]
[1777624582503,31.91,77384.87,2.1,-0.24021,0.00024,12.4396]
[1777624582560,31.91,77385.25,2.1,-0.24011,0.00024,12.43682]
[1777624585437,31.91,77386.11,2.1,-0.23989,0.00024,12.43071]
[1777624585480,31.9,77386.27,2.1,-0.23985,0.00024,12.42952]
[1777624590625,31.9,77385.85,2.1,-0.23994,0.00024,12.43188]
[1777624591235,31.9,77386.34,2.1,-0.23981,0.00024,12.42846]
[1777624597210,31.9,77390.4,2.1,-0.23871,0.00024,12.3934]
[1777624602328,31.89,77390.47,2.1,-0.23866,0.00024,12.39216]
[1777624608288,31.89,77390.29,2.1,-0.23867,0.00024,12.3924]
[1777624613323,31.88,77392.19,2.1,-0.23818,0.00024,12.37868]
[1777624618364,31.88,77387.6,2.1,-0.23926,0.00024,12.40876]
[1777624623727,31.87,77386.89,2.1,-0.23941,0.00024,12.41273]
[1777624626421,31.87,77396.28,2.1,-0.2371,0.00024,12.34857]
[1777624632214,31.87,77396.55,2.1,-0.23702,0.00024,12.34623]
[1777624637500,31.86,77397.22,2.1,-0.23683,0.00024,12.34103]
[1777624642536,31.86,77396.15,2.1,-0.23707,0.00024,12.34774]
[1777624647570,31.86,77394.59,2.1,-0.23743,0.00024,12.35771]
[1777624652605,31.85,77398.34,2.1,-0.23642,0.00024,12.32507]
[1777624657644,31.85,77398.61,2.1,-0.23634,0.00024,12.32282]
[1777624662676,31.85,77395.67,2.1,-0.23704,0.00024,12.34229]
[1777624667723,31.85,77393.96,2.1,-0.23744,0.00024,12.35357]
[1777624667880,31.85,77393.96,2.1,-0.23744,0.00024,12.35357]
[1777624668094,31.85,77393.96,2.1,-0.23744,0.00024,12.35357]
[1777624668678,31.85,77393.96,2.1,-0.23744,0.00024,12.35357]
[1777624668721,31.85,77438.87,2.1,-0.22667,0.00024,12.04536]
[1777624669109,31.85,77438.87,2.1,-0.22667,0.00024,12.04536]
[1777624669459,31.85,77438.87,2.1,-0.22667,0.00024,12.04536]
[1777624669470,31.85,77438.87,2.1,-0.22667,0.00024,12.04536]
[1777624669520,31.85,77438.87,2.1,-0.22667,0.00024,12.04536]
[1777624669726,31.85,77438.87,2.1,-0.22667,0.00024,12.04514]
[1777624671495,31.84,77439.43,2.1,-0.22653,0.00024,12.04111]
[1777624671521,31.84,77439.43,2.1,-0.22653,0.00024,12.04111]
[1777624671740,31.84,77439.26,2.1,-0.22657,0.00024,12.04223]
[1777624673524,31.84,77438.22,2.1,-0.22682,0.00024,12.04952]
[1777624673553,31.84,77438.22,2.1,-0.22682,0.00024,12.04952]
[1777624673752,31.85,77434.65,2.1,-0.22766,0.00024,12.0743]
[1777624673928,31.85,77434.65,2.1,-0.22766,0.00024,12.0743]
[1777624673938,31.85,77434.65,2.1,-0.22766,0.00024,12.0743]
[1777624674544,31.85,77434.65,2.1,-0.22766,0.00024,12.0743]
[1777624674579,31.85,77434.65,2.1,-0.22766,0.00024,12.0743]
[1777624674759,31.85,77434.08,2.1,-0.2278,0.00024,12.07829]
[1777624675678,31.85,77434.08,2.1,-0.2278,0.00024,12.07829]
[1777624675987,31.85,77429.37,2.1,-0.22892,0.00024,12.1109]
[1777624676775,31.85,77429.37,2.1,-0.22892,0.00024,12.11091]
[1777624677780,31.85,77422.88,2.1,-0.23047,0.00024,12.15561]
[1777624678062,31.85,77422.88,2.1,-0.23047,0.00024,12.15561]
[1777624678787,31.85,77422.6,2.1,-0.23053,0.00024,12.1575]
[1777624683822,31.84,77418.82,2.1,-0.23143,0.00024,12.18324]
[1777624688063,31.84,77417.98,2.1,-0.23162,0.00024,12.18889]
[1777624688748,31.84,77422.69,2.1,-0.2305,0.00024,12.15652]
[1777624693748,31.84,77421.77,2.1,-0.23072,0.00024,12.16288]
[1777624694134,31.84,77421.24,2.1,-0.23084,0.00024,12.16647]
[1777624696157,31.84,77420.04,2.1,-0.23113,0.00024,12.17466]
[1777624701950,31.84,77413.12,2.1,-0.23277,0.00024,12.22163]
[1777624705244,31.84,77412.32,2.1,-0.23296,0.00024,12.22696]
[1777624710400,31.84,77408.98,2.1,-0.23374,0.00024,12.24931]
[1777624711979,31.84,77403.2,2.1,-0.23505,0.00024,12.28203]
[1777624712430,31.84,77403.05,2.1,-0.23509,0.00024,12.28293]
[1777624713263,31.84,77403.05,2.1,-0.23509,0.00024,12.28293]
[1777624713400,31.84,77402.58,2.1,-0.2352,0.00024,12.28613]
[1777624714143,31.84,77402.58,2.1,-0.2352,0.00024,12.28613]
[1777624714941,31.84,77401.7,2.1,-0.23541,0.00024,12.29199]
[1777624715044,31.83,77401.7,2.1,-0.2354,0.00024,12.29186]
[1777624720267,31.83,77400.67,2.1,-0.23564,0.00024,12.29843]
[1777624726178,31.83,77398.53,2.1,-0.23615,0.00024,12.31283]
[1777624726646,31.83,77398.53,2.1,-0.23615,0.00024,12.31283]
[1777624726748,31.83,77395.95,2.1,-0.23677,0.00024,12.33034]
[1777624732240,31.83,77397.32,2.1,-0.23645,0.00024,12.32116]
[1777624738203,31.83,77394.76,2.1,-0.23708,0.00024,12.33878]
[1777624743238,31.83,77393.06,2.1,-0.23749,0.00024,12.35032]
[1777624745526,31.83,77392.86,2.1,-0.23754,0.00024,12.35167]
[1777624745598,31.83,77393.47,2.1,-0.23739,0.00024,12.34753]
[1777624747278,31.83,77393.41,2.1,-0.2374,0.00024,12.34794]
[1777624747369,31.83,77395.65,2.1,-0.23686,0.00024,12.33264]
[1777624753252,31.83,77396.45,2.1,-0.23665,0.00024,12.32672]
[1777624758343,31.83,77395.65,2.1,-0.23682,0.00024,12.33154]
[1777624760291,31.83,77395.88,2.1,-0.23676,0.00024,12.32986]
[1777624760392,31.83,77396.38,2.1,-0.23663,0.00024,12.32635]
[1777624765728,31.82,77396.41,2.1,-0.23661,0.00024,12.32567]
[1777624767043,31.82,77396.53,2.1,-0.23657,0.00024,12.32461]
[1777624767406,31.82,77396.05,2.1,-0.23668,0.00024,12.32774]
[1777624768471,31.82,77396.05,2.1,-0.23668,0.00024,12.32774]
[1777624768517,31.82,77395.81,2.1,-0.23674,0.00024,12.32924]
[1777624770743,31.82,77395.81,2.1,-0.23674,0.00024,12.32924]
[1777624770813,31.82,77396.08,2.1,-0.23666,0.00024,12.32699]
[1777624776415,31.82,77397.85,2.1,-0.23613,0.00024,12.3078]
[1777624781505,31.81,77402.15,2.1,-0.23507,0.00024,12.27784]
[1777624786540,31.81,77404.16,2.1,-0.23457,0.00024,12.26378]
[1777624791575,31.81,77402.85,2.1,-0.23488,0.00024,12.27243]
[1777624796610,31.81,77402.29,2.1,-0.23502,0.00024,12.27641]
[1777624801664,31.81,77401.37,2.1,-0.23525,0.00024,12.28286]
[1777624801898,31.81,77395.36,2.1,-0.23671,0.00024,12.32386]
[1777624804665,31.81,77389.25,2.1,-0.23819,0.00024,12.36535]
[1777624809700,31.81,77394.52,2.1,-0.23691,0.00024,12.32955]
[1777624814012,31.81,77392.51,2.1,-0.2374,0.00024,12.34319]
[1777624814750,31.81,77392.59,2.1,-0.23738,0.00024,12.34264]
[1777624816142,31.82,77392.37,2.1,-0.23751,0.00024,12.34641]
[1777624816750,31.84,77391.99,2.1,-0.23768,0.00024,12.35125]
[1777624822793,31.88,77389.6,2.1,-0.23859,0.00024,12.37666]
[1777624827829,31.93,77391.26,2.1,-0.23852,0.00024,12.37489]
[1777624829114,31.94,77391.03,2.1,-0.23864,0.00024,12.37828]
[1777624829873,31.95,77393.07,2.1,-0.23821,0.00024,12.36635]
[1777624830860,31.95,77393.07,2.1,-0.23821,0.00024,12.36635]
[1777624830893,31.96,77393.4,2.1,-0.23819,0.00024,12.36588]
[1777624831790,31.96,77393.4,2.1,-0.23819,0.00024,12.36588]
[1777624831804,31.96,77393.4,2.1,-0.23819,0.00024,12.36588]
[1777624831808,31.96,77393.4,2.1,-0.23819,0.00024,12.36588]
[1777624831859,31.97,77393.4,2.1,-0.23818,0.00024,12.36122]
[1777624834763,31.99,77394.73,2.1,-0.23796,0.00024,12.35525]
[1777624834826,31.99,77394.73,2.1,-0.23796,0.00024,12.35525]
[1777624834862,32.0,77395.23,2.1,-0.23792,0.00024,12.35405]
[1777624836208,32.01,77396.14,2.1,-0.23777,0.00024,12.35011]
[1777624836892,32.02,77396.14,2.1,-0.23785,0.00024,12.35226]
[1777624837762,32.02,77396.14,2.1,-0.23785,0.00024,12.35226]
[1777624838040,32.03,77395.38,2.1,-0.23811,0.00024,12.35964]
[1777624838250,32.03,77395.38,2.1,-0.23811,0.00024,12.35964]
[1777624838907,32.04,77395.46,2.1,-0.23817,0.00024,12.36133]
[1777624840922,32.06,77395.06,2.1,-0.23835,0.00024,12.36624]
[1777624841928,32.08,77400.41,2.1,-0.23721,0.00024,12.33475]
[1777624847821,32.12,77397.61,2.1,-0.23815,0.00024,12.36116]
[1777624852189,32.12,77396.44,2.1,-0.23845,0.00024,12.36943]
[1777624852446,32.12,77396.44,2.1,-0.23845,0.00024,12.36943]
[1777624852834,32.12,77396.25,2.1,-0.2385,0.00024,12.3707]
[1777624858022,32.12,77395.5,2.1,-0.23868,0.00024,12.37565]
[1777624858980,32.12,77395.5,2.1,-0.23868,0.00024,12.37565]
[1777624859654,32.12,77395.22,2.1,-0.23874,0.00024,12.3775]
[1777624863717,32.12,77390.23,2.1,-0.23994,0.00024,12.41069]
[1777624863804,32.12,77390.37,2.1,-0.2399,0.00024,12.40956]
[1777624869317,32.11,77389.37,2.1,-0.24011,0.00024,12.41523]
[1777624872039,32.11,77388.66,2.1,-0.24026,0.00024,12.41936]
[1777624872696,32.11,77388.66,2.1,-0.24026,0.00024,12.41936]
[1777624872702,32.11,77388.71,2.1,-0.24024,0.00024,12.41882]
[1777624878112,32.1,77388.8,2.1,-0.24018,0.00024,12.41719]
[1777624880974,32.1,77391.23,2.1,-0.23958,0.00024,12.40058]
[1777624882821,32.1,77393.45,2.1,-0.23903,0.00024,12.38538]
[1777624882824,32.1,77393.62,2.1,-0.23898,0.00024,12.38396]
[1777624888622,32.09,77392.59,2.1,-0.23918,0.00024,12.38945]
[1777624890956,32.09,77392.85,2.1,-0.2391,0.00024,12.38715]
[1777624891004,32.09,77392.81,2.1,-0.23902,0.00024,12.38055]
[1777624892974,32.09,77392.8,2.1,-0.23902,0.00024,12.38062]
[1777624893776,32.09,77390.19,2.1,-0.23965,0.00024,12.39801]
[1777624898809,32.08,77387.29,2.1,-0.24035,0.00024,12.41721]
[1777624904961,32.08,77387.17,2.1,-0.24037,0.00024,12.41783]
[1777624910974,32.08,77387.97,2.1,-0.24017,0.00024,12.4123]
[1777624915330,32.08,77393.62,2.1,-0.2388,0.00024,12.37448]
[1777624920901,32.08,77393.5,2.1,-0.23884,0.00024,12.37559]
[1777624921379,32.08,77394.79,2.1,-0.23853,0.00024,12.36701]
[1777624921482,32.09,77394.79,2.1,-0.23853,0.00024,12.36708]
[1777624926517,32.09,77392.33,2.1,-0.23915,0.00024,12.38418]
[1777624931552,32.09,77393.19,2.1,-0.23896,0.00024,12.37902]
[1777624933919,32.09,77393.09,2.1,-0.23899,0.00024,12.37982]
[1777624934020,32.09,77392.71,2.1,-0.23909,0.00024,12.38248]
[1777624939314,32.1,77392.77,2.1,-0.2391,0.00024,12.38268]
[1777624944700,32.1,77388.42,2.1,-0.24017,0.00024,12.41227]
[1777624947664,32.1,77381.06,2.1,-0.24197,0.00024,12.46149]
[1777624952086,32.1,77379.85,2.1,-0.24217,0.00024,12.46258]
[1777624953866,32.1,77380.32,2.1,-0.24205,0.00024,12.45936]
[1777624953926,32.1,77381.34,2.1,-0.2418,0.00024,12.45236]
[1777624959749,32.09,77380.91,2.1,-0.24185,0.00024,12.45386]
[1777624962848,32.09,77377.45,2.1,-0.24268,0.00024,12.47638]
[1777624963049,32.08,77372.67,2.1,-0.24384,0.00025,12.50781]
[1777624964789,32.08,77373.49,2.1,-0.24363,0.00024,12.50211]
[1777624964971,32.08,77375.3,2.1,-0.24318,0.00024,12.48981]
[1777624970329,32.07,77371.19,2.1,-0.24413,0.00025,12.51547]
[1777624974854,32.06,77377.94,2.1,-0.24241,0.00024,12.46905]
[1777624979890,32.06,77373.82,2.1,-0.24337,0.00024,12.49488]
[1777624985043,32.05,77373.98,2.1,-0.24328,0.00024,12.49249]
[1777624990266,32.04,77369.77,2.1,-0.24424,0.00025,12.51845]
[1777624994995,32.03,77364.58,2.1,-0.24546,0.00025,12.55128]
[1777624998095,32.03,77364.49,2.1,-0.24547,0.00025,12.55153]
[1777624999024,32.03,77364.18,2.1,-0.24555,0.00025,12.55345]
[1777625000499,32.03,77363.61,2.1,-0.24568,0.00025,12.55715]
[1777625001037,32.03,77363.04,2.1,-0.24582,0.00025,12.56084]
[1777625002670,32.03,77365.63,2.1,-0.24518,0.00025,12.54366]
[1777625003051,32.03,77367.28,2.1,-0.24477,0.00025,12.5327]
[1777625005525,32.03,77363.56,2.1,-0.24569,0.00025,12.5572]
[1777625005938,32.03,77363.56,2.1,-0.24569,0.00025,12.5572]
[1777625006647,32.02,77361.16,2.1,-0.24627,0.00025,12.57297]
[1777625007078,32.02,77361.16,2.1,-0.24627,0.00025,12.57289]
[1777625007827,32.02,77361.16,2.1,-0.24627,0.00025,12.57289]
[1777625008085,32.02,77360.9,2.1,-0.24633,0.00025,12.57452]
[1777625009152,32.02,77360.81,2.1,-0.24635,0.00025,12.57502]
[1777625009938,32.02,77360.81,2.1,-0.24635,0.00025,12.57502]
[1777625012484,32.02,77360.76,2.1,-0.24628,0.00025,12.5685]
[1777625013122,32.02,77360.69,2.1,-0.24629,0.00025,12.56888]
[1777625013943,32.02,77360.69,2.1,-0.24629,0.00025,12.56888]
[1777625014129,32.02,77360.38,2.1,-0.24636,0.00025,12.57075]
[1777625019164,32.02,77356.23,2.1,-0.24737,0.00025,12.59761]
[1777625021592,32.02,77357.1,2.1,-0.24715,0.00025,12.59167]
[1777625021626,32.02,77357.1,2.1,-0.24715,0.00025,12.59167]
[1777625022994,32.02,77357.0,2.1,-0.24717,0.00025,12.59233]
[1777625023095,32.02,77356.62,2.1,-0.24727,0.00025,12.59483]
[1777625028107,32.02,77357.03,2.1,-0.24717,0.00025,12.5921]
[1777625032002,32.02,77359.84,2.1,-0.24647,0.00025,12.57365]
[1777625032104,32.02,77359.52,2.1,-0.24655,0.00025,12.57576]
[1777625040527,32.02,77358.99,2.1,-0.24668,0.00025,12.57926]
[1777625046885,32.02,77357.62,2.1,-0.24702,0.00025,12.58821]
[1777625052221,32.02,77356.46,2.1,-0.2473,0.00025,12.59569]
[1777625057516,32.01,77351.54,2.1,-0.2485,0.00025,12.62739]
[1777625058661,32.01,77351.52,2.1,-0.2485,0.00025,12.62735]
[1777625064479,32.01,77356.07,2.1,-0.24736,0.00025,12.59716]
[1777625070122,32.01,77355.18,2.1,-0.24756,0.00025,12.60255]
[1777625075512,32.0,77354.34,2.1,-0.24766,0.00025,12.60061]
[1777625076662,32.0,77354.34,2.1,-0.24766,0.00025,12.60061]
[1777625076763,32.0,77354.19,2.1,-0.24769,0.00025,12.60146]
[1777625082858,32.0,77351.18,2.1,-0.24841,0.00025,12.62049]
[1777625082895,32.0,77351.18,2.1,-0.24841,0.00025,12.62049]
[1777625082908,32.0,77349.03,2.1,-0.24894,0.00025,12.63441]
[1777625087769,31.99,77349.05,2.1,-0.24891,0.00025,12.63358]
[1777625087893,31.99,77349.05,2.1,-0.24891,0.00025,12.63358]
[1777625092900,31.99,77352.81,2.1,-0.24794,0.00025,12.6081]
[1777625097908,31.98,77354.13,2.1,-0.24759,0.00025,12.59871]
[1777625098966,31.98,77353.83,2.1,-0.24766,0.00025,12.60041]
[1777625098970,31.98,77353.83,2.1,-0.24766,0.00025,12.60041]
[1777625098975,31.98,77354.49,2.1,-0.24749,0.00025,12.59607]
[1777625104761,31.98,77357.33,2.1,-0.24676,0.00025,12.57667]
[1777625109795,31.97,77356.99,2.1,-0.24683,0.00025,12.57833]
[1777625115837,31.97,77355.13,2.1,-0.24726,0.00025,12.58985]
[1777625120872,31.97,77354.14,2.1,-0.24748,0.00025,12.59572]
[1777625125908,31.96,77353.53,2.1,-0.24761,0.00025,12.59907]
[1777625130942,31.96,77350.97,2.1,-0.24822,0.00025,12.61522]
[1777625135979,31.96,77349.84,2.1,-0.2484,0.00025,12.61532]
[1777625141014,31.95,77349.23,2.1,-0.24852,0.00025,12.61856]
[1777625143324,31.95,77349.45,2.1,-0.24845,0.00025,12.61681]
[1777625144192,31.95,77348.98,2.1,-0.24856,0.00025,12.61974]
[1777625146280,31.95,77349.08,2.1,-0.24853,0.00025,12.61893]
[1777625146578,31.95,77348.82,2.1,-0.24859,0.00025,12.62048]
[1777625148865,31.95,77348.94,2.1,-0.24856,0.00025,12.61953]
[1777625149291,31.94,77351.2,2.1,-0.24798,0.00025,12.60423]
[1777625154311,31.94,77351.39,2.1,-0.24792,0.00025,12.60269]
[1777625160150,31.93,77347.46,2.1,-0.24885,0.00025,12.62732]
[1777625165182,31.93,77347.64,2.1,-0.24878,0.00025,12.62531]
[1777625170219,31.93,77348.16,2.1,-0.24862,0.00025,12.62107]
[1777625176214,31.92,77348.72,2.1,-0.24845,0.00025,12.61674]
[1777625176246,31.92,77348.72,2.1,-0.24845,0.00025,12.61674]
[1777625180732,31.92,77351.48,2.1,-0.24773,0.00025,12.59748]
[1777625180763,31.92,77351.48,2.1,-0.24773,0.00025,12.59748]
[1777625185636,31.91,77351.56,2.1,-0.24769,0.00025,12.59639]
[1777625185674,31.91,77351.56,2.1,-0.24769,0.00025,12.59639]
[1777625188909,31.91,77348.93,2.1,-0.24832,0.00025,12.61313]
[1777625188925,31.91,77348.93,2.1,-0.24832,0.00025,12.61313]
[1777625194386,31.9,77346.3,2.1,-0.24886,0.00025,12.62287]
[1777625199421,31.9,77345.86,2.1,-0.24894,0.00025,12.62496]
[1777625203823,31.9,77345.67,2.1,-0.24897,0.00025,12.62573]
[1777625203911,31.9,77346.06,2.1,-0.24887,0.00025,12.62301]
[1777625209495,31.89,77346.93,2.1,-0.24862,0.00025,12.61639]
[1777625210791,31.89,77346.93,2.1,-0.24862,0.00025,12.61639]
[1777625212962,31.89,77354.92,2.1,-0.24662,0.00025,12.56327]
[1777625214162,31.89,77354.92,2.1,-0.24662,0.00025,12.56327]
[1777625214205,31.89,77354.92,2.1,-0.24662,0.00025,12.56327]
[1777625215990,31.89,77355.13,2.1,-0.24656,0.00025,12.5617]
[1777625216287,31.89,77355.39,2.1,-0.24649,0.00025,12.5599]
[1777625216787,31.89,77355.39,2.1,-0.24649,0.00025,12.5599]
[1777625220049,31.89,77355.91,2.1,-0.24635,0.00025,12.55623]
[1777625225064,31.88,77350.97,2.1,-0.24757,0.00025,12.58848]
[1777625230083,31.88,77354.78,2.1,-0.2466,0.00025,12.56285]
[1777625235097,31.88,77351.14,2.1,-0.24749,0.00025,12.58652]
[1777625240119,31.88,77347.92,2.1,-0.24828,0.00025,12.60728]
[1777625245126,31.87,77345.91,2.1,-0.24876,0.00025,12.61999]
[1777625250139,31.87,77345.7,2.1,-0.24879,0.00025,12.6208]
[1777625255155,31.87,77345.17,2.1,-0.24882,0.00025,12.61703]
[1777625260156,31.86,77344.05,2.1,-0.24909,0.00025,12.62393]
[1777625265159,31.86,77347.22,2.1,-0.24827,0.00025,12.6024]
[1777625270180,31.86,77343.27,2.1,-0.24924,0.00025,12.62788]
[1777625270940,31.86,77343.29,2.1,-0.24923,0.00025,12.62775]
[1777625271365,31.86,77343.38,2.1,-0.2492,0.00025,12.62704]
[1777625276201,31.85,77343.16,2.1,-0.24924,0.00025,12.62785]
[1777625281491,31.85,77345.0,2.1,-0.24873,0.00025,12.61463]
[1777625287036,31.84,77345.09,2.1,-0.24867,0.00025,12.61297]
[1777625292071,31.84,77345.9,2.1,-0.24844,0.00025,12.60676]
[1777625292778,31.84,77345.9,2.1,-0.24844,0.00025,12.60676]
[1777625299122,31.83,77347.81,2.1,-0.24792,0.00025,12.59309]
[1777625302387,31.83,77347.25,2.1,-0.24805,0.00025,12.59648]
[1777625303149,31.83,77347.0,2.1,-0.2481,0.00025,12.59781]
[1777625308184,31.82,77347.69,2.1,-0.2479,0.00025,12.59248]
[1777625313219,31.82,77347.55,2.1,-0.24783,0.00025,12.58608]
[1777625318254,31.81,77347.49,2.1,-0.24782,0.00025,12.58575]
[1777625323289,31.81,77346.1,2.1,-0.24814,0.00025,12.59421]
[1777625328324,31.81,77346.17,2.1,-0.2481,0.00025,12.59301]
[1777625333359,31.8,77344.61,2.1,-0.24846,0.00025,12.60257]
[1777625338393,31.8,77345.08,2.1,-0.24831,0.00025,12.59869]
[1777625340378,31.8,77345.04,2.1,-0.24832,0.00025,12.59881]
[1777625340409,31.8,77345.04,2.1,-0.24832,0.00025,12.59881]
[1777625340420,31.79,77344.99,2.1,-0.24832,0.00025,12.59899]
[1777625346810,31.79,77344.74,2.1,-0.24836,0.00025,12.59981]
[1777625354508,31.78,77344.67,2.1,-0.2483,0.00025,12.59838]
[1777625360344,31.78,77344.74,2.1,-0.24826,0.00025,12.59718]
[1777625365809,31.77,77342.73,2.1,-0.24872,0.00025,12.60927]
[1777625367898,31.77,77345.83,2.1,-0.24793,0.00025,12.58839]
[1777625367925,31.77,77345.83,2.1,-0.24793,0.00025,12.58839]
[1777625368270,31.77,77346.1,2.1,-0.24785,0.00025,12.58642]
[1777625368610,31.77,77346.1,2.1,-0.24785,0.00025,12.58642]
[1777625368644,31.77,77346.1,2.1,-0.24785,0.00025,12.58642]
[1777625369390,31.77,77346.1,2.1,-0.24785,0.00025,12.58642]
[1777625369426,31.77,77346.1,2.1,-0.24785,0.00025,12.58642]
[1777625369972,31.76,77346.27,2.1,-0.2478,0.00025,12.58491]
[1777625370002,31.76,77346.27,2.1,-0.2478,0.00025,12.58491]
[1777625370313,31.76,77346.56,2.1,-0.24772,0.00025,12.58299]
[1777625375653,31.76,77349.73,2.1,-0.24682,0.00025,12.5543]
[1777625380688,31.75,77350.31,2.1,-0.24664,0.00025,12.54957]
[1777625385413,31.75,77350.36,2.1,-0.2466,0.00025,12.54851]
[1777625385457,31.75,77350.36,2.1,-0.2466,0.00025,12.54851]
[1777625385478,31.75,77350.18,2.1,-0.24664,0.00025,12.54971]
[1777625390764,31.74,77351.71,2.1,-0.24623,0.00025,12.53862]
[1777625391988,31.74,77351.71,2.1,-0.24623,0.00025,12.53862]
[1777625392030,31.74,77351.71,2.1,-0.24623,0.00025,12.53862]
[1777625392037,31.74,77351.14,2.1,-0.24636,0.00025,12.54205]
[1777625396757,31.74,77352.14,2.1,-0.24608,0.00025,12.53465]
[1777625396780,31.74,77352.14,2.1,-0.24608,0.00025,12.53465]
[1777625396820,31.74,77353.33,2.1,-0.24578,0.00025,12.52655]
[1777625401412,31.73,77353.76,2.1,-0.24565,0.00025,12.52316]
[1777625401430,31.73,77353.76,2.1,-0.24565,0.00025,12.52316]
[1777625401513,31.73,77353.93,2.1,-0.2456,0.00025,12.52168]
[1777625402563,31.73,77353.93,2.1,-0.2456,0.00025,12.52168]
[1777625402591,31.73,77353.93,2.1,-0.2456,0.00025,12.52168]
[1777625402847,31.73,77354.28,2.1,-0.2455,0.00025,12.51917]
[1777625407882,31.73,77354.97,2.1,-0.2453,0.00025,12.5137]
[1777625411101,31.72,77354.73,2.1,-0.24535,0.00025,12.51495]
[1777625412456,31.72,77357.8,2.1,-0.24457,0.00025,12.49427]
[1777625412543,31.72,77358.85,2.1,-0.24431,0.00025,12.48709]
[1777625412708,31.72,77358.85,2.1,-0.24431,0.00025,12.48709]
[1777625414100,31.72,77363.2,2.1,-0.24322,0.00025,12.45779]
[1777625414141,31.72,77371.81,2.1,-0.24108,0.00025,12.39964]
[1777625420119,31.72,77372.13,2.1,-0.24097,0.00025,12.39658]
[1777625425625,31.71,77374.53,2.1,-0.24035,0.00025,12.3795]
[1777625427415,31.71,77367.63,2.1,-0.24203,0.00025,12.42552]
[1777625428339,31.71,77367.63,2.1,-0.24203,0.00025,12.42552]
[1777625428393,31.71,77367.12,2.1,-0.24215,0.00025,12.42873]
[1777625429581,31.71,77367.12,2.1,-0.24215,0.00025,12.42873]
[1777625430592,31.71,77367.23,2.1,-0.24212,0.00025,12.42777]
[1777625430621,31.71,77362.78,2.1,-0.24321,0.00025,12.45754]
[1777625431336,31.71,77362.78,2.1,-0.24321,0.00025,12.45754]
[1777625431358,31.71,77362.78,2.1,-0.24321,0.00025,12.45754]
[1777625436424,31.7,77360.23,2.1,-0.24374,0.00025,12.46728]
[1777625440275,31.7,77360.11,2.1,-0.24375,0.00025,12.46748]
[1777625440310,31.7,77360.11,2.1,-0.24375,0.00025,12.46748]
[1777625440314,31.7,77360.38,2.1,-0.24368,0.00025,12.46551]
[1777625441516,31.7,77360.38,2.1,-0.24368,0.00025,12.46551]
[1777625441603,31.7,77359.41,2.1,-0.24391,0.00025,12.47172]
[1777625442212,31.7,77359.41,2.1,-0.24391,0.00025,12.47172]
[1777625442313,31.7,77359.48,2.1,-0.24389,0.00025,12.47125]
[1777625443383,31.7,77359.48,2.1,-0.24389,0.00025,12.47125]
[1777625443398,31.69,77359.78,2.1,-0.24381,0.00025,12.46908]
[1777625443979,31.69,77359.78,2.1,-0.24381,0.00025,12.46908]
[1777625443991,31.69,77360.0,2.1,-0.24375,0.00025,12.46745]
[1777625451185,31.69,77361.26,2.1,-0.2434,0.00025,12.45792]
[1777625458186,31.68,77361.99,2.1,-0.24318,0.00025,12.45196]
[1777625464275,31.68,77363.08,2.1,-0.24288,0.00025,12.44372]
[1777625465896,31.68,77365.32,2.1,-0.24231,0.00025,12.4285]
[1777625465924,31.68,77365.32,2.1,-0.24231,0.00025,12.4285]
[1777625467851,31.67,77364.78,2.1,-0.24244,0.00025,12.43187]
[1777625468305,31.67,77363.34,2.1,-0.24279,0.00025,12.44142]
[1777625473338,31.67,77364.06,2.1,-0.24259,0.00025,12.43582]
[1777625478926,31.67,77365.66,2.1,-0.24216,0.00025,12.42431]
[1777625484157,31.66,77366.1,2.1,-0.24203,0.00025,12.42062]
[1777625489450,31.66,77366.82,2.1,-0.24182,0.00025,12.4149]
[1777625493393,31.66,77366.3,2.1,-0.24185,0.00025,12.41137]
[1777625493421,31.66,77366.3,2.1,-0.24185,0.00025,12.41137]
[1777625493517,31.65,77366.51,2.1,-0.2418,0.00025,12.40981]
[1777625499522,31.65,77369.29,2.1,-0.24108,0.00025,12.3902]
[1777625504556,31.65,77369.12,2.1,-0.2411,0.00025,12.39072]
[1777625506974,31.65,77369.63,2.1,-0.24096,0.00025,12.38701]
[1777625507000,31.65,77369.63,2.1,-0.24096,0.00025,12.38701]
[1777625507578,31.64,77369.77,2.1,-0.24092,0.00025,12.38594]
[1777625508488,31.64,77369.77,2.1,-0.24092,0.00025,12.38594]
[1777625508585,31.64,77369.55,2.1,-0.24097,0.00025,12.38731]
[1777625513620,31.64,77369.95,2.1,-0.24085,0.00025,12.384]
[1777625518656,31.64,77370.23,2.1,-0.24076,0.00025,12.3814]
[1777625521608,31.64,77370.32,2.1,-0.24073,0.00025,12.38056]
[1777625521628,31.64,77370.32,2.1,-0.24073,0.00025,12.38056]
[1777625521676,31.64,77370.31,2.1,-0.24073,0.00025,12.38051]
[1777625522858,31.63,77370.34,2.1,-0.24071,0.00025,12.38019]
[1777625522887,31.63,77370.34,2.1,-0.24071,0.00025,12.38019]
[1777625523690,31.63,77370.17,2.1,-0.24075,0.00025,12.38123]
[1777625524084,31.63,77370.17,2.1,-0.24075,0.00025,12.38123]
[1777625524114,31.63,77370.17,2.1,-0.24075,0.00025,12.38123]
[1777625524139,31.63,77370.25,2.1,-0.24073,0.00025,12.38068]
[1777625525500,31.63,77370.25,2.1,-0.24073,0.00025,12.38068]
[1777625525526,31.63,77370.25,2.1,-0.24073,0.00025,12.38068]
[1777625525534,31.63,77370.33,2.1,-0.24071,0.00025,12.38002]
[1777625531745,31.63,77370.71,2.1,-0.24059,0.00025,12.37666]
[1777625536781,31.63,77369.01,2.1,-0.24098,0.00025,12.38753]
[1777625542549,31.62,77371.32,2.1,-0.2404,0.00025,12.37144]
[1777625544521,31.62,77370.55,2.1,-0.24058,0.00025,12.37644]
[1777625544558,31.62,77370.55,2.1,-0.24058,0.00025,12.37644]
[1777625545070,31.62,77370.59,2.1,-0.24056,0.00025,12.37606]
[1777625545166,31.62,77369.7,2.1,-0.24078,0.00025,12.38198]
[1777625550671,31.62,77369.89,2.1,-0.24072,0.00025,12.38023]
[1777625555916,31.61,77367.1,2.1,-0.2413,0.00025,12.3916]
[1777625560950,31.61,77367.57,2.1,-0.24116,0.00025,12.3878]
[1777625566993,31.61,77367.9,2.1,-0.24105,0.00025,12.38482]
[1777625572028,31.6,77367.19,2.1,-0.24121,0.00025,12.38899]
[1777625577063,31.6,77368.03,2.1,-0.24097,0.00025,12.38267]
[1777625580484,31.6,77370.51,2.1,-0.24035,0.00025,12.36561]
[1777625580518,31.6,77370.51,2.1,-0.24035,0.00025,12.36561]
[1777625580529,31.6,77370.51,2.1,-0.24035,0.00025,12.36561]
[1777625580586,31.6,77370.58,2.1,-0.24033,0.00025,12.36503]
[1777625586126,31.6,77371.12,2.1,-0.24017,0.00025,12.36074]
[1777625591161,31.59,77368.69,2.1,-0.24076,0.00025,12.37671]
[1777625596195,31.59,77368.86,2.1,-0.24069,0.00025,12.37496]
[1777625600635,31.59,77368.84,2.1,-0.24069,0.00025,12.37475]
[1777625600662,31.59,77368.84,2.1,-0.24069,0.00025,12.37475]
[1777625600703,31.59,77368.71,2.1,-0.24072,0.00025,12.37551]
[1777625606265,31.58,77368.76,2.1,-0.24068,0.00025,12.37447]
[1777625611307,31.58,77368.39,2.1,-0.24067,0.00025,12.36976]
[1777625616342,31.58,77368.8,2.1,-0.24055,0.00025,12.3664]
[1777625621380,31.57,77368.99,2.1,-0.24048,0.00025,12.36459]
[1777625626414,31.57,77368.39,2.1,-0.24062,0.00025,12.36832]
[1777625631447,31.57,77367.51,2.1,-0.24083,0.00025,12.37397]
[1777625636482,31.57,77367.19,2.1,-0.24089,0.00025,12.37582]
[1777625637585,31.57,77367.19,2.1,-0.24089,0.00025,12.37582]
[1777625637628,31.57,77367.19,2.1,-0.24089,0.00025,12.37582]
[1777625637687,31.57,77367.15,2.1,-0.2409,0.00025,12.37603]
[1777625640151,31.57,77366.86,2.1,-0.24097,0.00025,12.37787]
[1777625640196,31.57,77366.86,2.1,-0.24097,0.00025,12.37787]
[1777625640537,31.57,77366.86,2.1,-0.24097,0.00025,12.37787]
[1777625640607,31.57,77366.86,2.1,-0.24097,0.00025,12.37787]
[1777625640640,31.57,77366.86,2.1,-0.24097,0.00025,12.37787]
[1777625640741,31.57,77366.19,2.1,-0.24113,0.00025,12.38235]
[1777625641862,31.57,77366.19,2.1,-0.24113,0.00025,12.38229]
[1777625641875,31.57,77366.19,2.1,-0.24113,0.00025,12.38229]
[1777625642525,31.57,77366.2,2.1,-0.24113,0.00025,12.38216]
[1777625647559,31.57,77365.97,2.1,-0.24117,0.00025,12.38341]
[1777625652357,31.56,77365.12,2.1,-0.24138,0.00025,12.38893]
[1777625652380,31.56,77365.12,2.1,-0.24138,0.00025,12.38893]
[1777625652594,31.56,77364.86,2.1,-0.24144,0.00025,12.39063]
[1777625655589,31.56,77364.43,2.1,-0.24154,0.00025,12.39348]
[1777625655618,31.56,77364.43,2.1,-0.24154,0.00025,12.39348]
[1777625655658,31.56,77364.64,2.1,-0.24149,0.00025,12.39193]
[1777625656223,31.56,77364.64,2.1,-0.24149,0.00025,12.39193]
[1777625656246,31.56,77364.64,2.1,-0.24149,0.00025,12.39193]
[1777625656622,31.56,77364.58,2.1,-0.2415,0.00025,12.39227]
[1777625658765,31.56,77364.51,2.1,-0.24151,0.00025,12.39268]
[1777625658798,31.56,77364.51,2.1,-0.24151,0.00025,12.39268]
[1777625659301,31.56,77364.49,2.1,-0.24152,0.00025,12.39276]
[1777625659332,31.56,77364.49,2.1,-0.24152,0.00025,12.39276]
[1777625660020,31.56,77364.75,2.1,-0.24145,0.00025,12.39093]
[1777625660047,31.56,77364.75,2.1,-0.24145,0.00025,12.39093]
[1777625660651,31.56,77364.66,2.1,-0.24147,0.00025,12.39148]
[1777625662221,31.56,77364.55,2.1,-0.2415,0.00025,12.39217]
[1777625662242,31.56,77364.55,2.1,-0.2415,0.00025,12.39217]
[1777625662254,31.56,77364.55,2.1,-0.2415,0.00025,12.39217]
[1777625662257,31.56,77364.55,2.1,-0.2415,0.00025,12.39217]
[1777625662665,31.56,77364.59,2.1,-0.24148,0.00025,12.39184]
[1777625667699,31.56,77364.83,2.1,-0.24141,0.00025,12.3899]
[1777625672197,31.56,77364.91,2.1,-0.24131,0.00025,12.38249]
[1777625672846,31.56,77364.8,2.1,-0.24133,0.00025,12.38317]
[1777625673047,31.56,77364.8,2.1,-0.24133,0.00025,12.38317]
[1777625673100,31.56,77364.57,2.1,-0.24139,0.00025,12.38467]
[1777625678777,31.56,77367.92,2.1,-0.24054,0.00025,12.36163]
[1777625681383,31.55,77368.6,2.1,-0.24037,0.00025,12.35693]
[1777625681426,31.55,77368.6,2.1,-0.24037,0.00025,12.35693]
[1777625681798,31.55,77368.22,2.1,-0.24046,0.00025,12.35947]
[1777625682247,31.55,77368.22,2.1,-0.24046,0.00025,12.35947]
[1777625682277,31.55,77368.22,2.1,-0.24046,0.00025,12.35947]
[1777625682805,31.55,77368.56,2.1,-0.24038,0.00025,12.35707]
[1777625687840,31.55,77368.94,2.1,-0.24027,0.00025,12.35429]
[1777625692877,31.55,77366.56,2.1,-0.24086,0.00025,12.37023]
[1777625697910,31.55,77365.15,2.1,-0.2412,0.00025,12.37945]
[1777625702947,31.55,77365.06,2.1,-0.2412,0.00025,12.3796]
[1777625707286,31.55,77366.13,2.1,-0.24092,0.00025,12.37197]
[1777625707315,31.55,77366.13,2.1,-0.24092,0.00025,12.37197]
[1777625707387,31.55,77365.89,2.1,-0.24098,0.00025,12.37349]
[1777625708007,31.55,77365.89,2.1,-0.24098,0.00025,12.37349]
[1777625708032,31.55,77365.89,2.1,-0.24098,0.00025,12.37349]
[1777625708103,31.54,77366.08,2.1,-0.24093,0.00025,12.37208]
[1777625712307,31.54,77367.22,2.1,-0.24063,0.00025,12.36401]
[1777625713890,31.54,77367.64,2.1,-0.24052,0.00025,12.36095]
[1777625714022,31.54,77367.78,2.1,-0.24048,0.00025,12.35989]
[1777625719058,31.54,77370.79,2.1,-0.23972,0.00025,12.33894]
[1777625724093,31.54,77370.28,2.1,-0.23983,0.00025,12.342]
[1777625729128,31.53,77370.02,2.1,-0.23988,0.00025,12.34337]
[1777625734164,31.53,77370.36,2.1,-0.2397,0.00025,12.33403]
[1777625739198,31.53,77369.24,2.1,-0.23997,0.00025,12.34129]
[1777625744234,31.53,77368.81,2.1,-0.24006,0.00025,12.34382]
[1777625747023,31.53,77368.88,2.1,-0.24004,0.00025,12.3432]
[1777625747459,31.53,77368.88,2.1,-0.24004,0.00025,12.3432]
[1777625752426,31.53,77368.05,2.1,-0.24023,0.00025,12.34846]
[1777625752441,31.53,77368.05,2.1,-0.24023,0.00025,12.34846]
[1777625752506,31.53,77368.16,2.1,-0.2402,0.00025,12.34764]
[1777625758332,31.52,77367.72,2.1,-0.24029,0.00025,12.35017]
[1777625762287,31.52,77367.02,2.1,-0.24046,0.00025,12.35469]
[1777625762600,31.52,77367.02,2.1,-0.24046,0.00025,12.35469]
[1777625762699,31.52,77367.09,2.1,-0.24044,0.00025,12.35413]
[1777625768403,31.52,77367.32,2.1,-0.24036,0.00025,12.35209]
[1777625772765,31.52,77366.9,2.1,-0.24046,0.00025,12.35472]
[1777625772814,31.52,77366.89,2.1,-0.24046,0.00025,12.35471]
[1777625778472,31.51,77366.65,2.1,-0.2405,0.00025,12.35587]
[1777625782174,31.51,77366.62,2.1,-0.2405,0.00025,12.35583]
[1777625782886,31.51,77366.62,2.1,-0.2405,0.00025,12.35583]
[1777625783508,31.51,77367.05,2.1,-0.24039,0.00025,12.35276]
[1777625788543,31.51,77369.22,2.1,-0.23984,0.00025,12.33766]
[1777625790991,31.51,77369.05,2.1,-0.23988,0.00025,12.3387]
[1777625796600,31.51,77369.59,2.1,-0.23965,0.00025,12.32806]
[1777625797091,31.51,77369.59,2.1,-0.23965,0.00025,12.32806]
[1777625797105,31.51,77369.59,2.1,-0.23965,0.00025,12.32806]
[1777625797109,31.51,77369.59,2.1,-0.23965,0.00025,12.32806]
[1777625801142,31.51,77367.66,2.1,-0.24013,0.00025,12.34099]
[1777625801635,31.51,77368.11,2.1,-0.24001,0.00025,12.33787]
[1777625803174,31.51,77368.87,2.1,-0.23982,0.00025,12.33264]
[1777625808683,31.51,77368.02,2.1,-0.24002,0.00025,12.33814]
[1777625812036,31.5,77367.56,2.1,-0.24013,0.00025,12.34112]
[1777625813367,31.5,77367.51,2.1,-0.24014,0.00025,12.3414]
[1777625813724,31.5,77367.13,2.1,-0.24023,0.00025,12.34394]
[1777625818755,31.5,77368.0,2.1,-0.24001,0.00025,12.33774]
[1777625821513,31.5,77364.63,2.1,-0.24084,0.00025,12.36055]
[1777625821593,31.5,77364.62,2.1,-0.24084,0.00025,12.36054]
[1777625827601,31.5,77364.05,2.1,-0.24097,0.00025,12.3641]
[1777625833333,31.5,77364.62,2.1,-0.24081,0.00025,12.35968]
[1777625835718,31.5,77364.74,2.1,-0.24078,0.00025,12.35879]
[1777625838976,31.49,77365.25,2.1,-0.24064,0.00025,12.35501]
[1777625838994,31.49,77365.25,2.1,-0.24064,0.00025,12.35501]
[1777625839780,31.49,77365.4,2.1,-0.2406,0.00025,12.35385]
[1777625841783,31.49,77365.43,2.1,-0.24059,0.00025,12.35357]
[1777625841827,31.49,77365.43,2.1,-0.24059,0.00025,12.35357]
[1777625841914,31.49,77365.51,2.1,-0.24057,0.00025,12.35296]
[1777625846950,31.49,77365.65,2.1,-0.24052,0.00025,12.35165]
[1777625851927,31.49,77365.9,2.1,-0.24045,0.00025,12.34968]
[1777625851956,31.49,77365.9,2.1,-0.24045,0.00025,12.34968]
[1777625851996,31.49,77366.2,2.1,-0.24029,0.00025,12.34087]
[1777625858766,31.49,77366.64,2.1,-0.24017,0.00025,12.33764]
[1777625864071,31.49,77366.69,2.1,-0.24014,0.00025,12.33684]
[1777625869106,31.48,77367.01,2.1,-0.24005,0.00025,12.3344]
[1777625874141,31.48,77367.04,2.1,-0.24004,0.00025,12.33394]
[1777625879175,31.48,77367.05,2.1,-0.24003,0.00025,12.33361]
[1777625885218,31.48,77366.89,2.1,-0.24005,0.00025,12.3344]
[1777625886235,31.48,77366.89,2.1,-0.24005,0.00025,12.3344]
[1777625886263,31.48,77366.89,2.1,-0.24005,0.00025,12.3344]
[1777625886364,31.48,77366.86,2.1,-0.24006,0.00025,12.33455]
[1777625892267,31.48,77369.25,2.1,-0.23946,0.00025,12.31798]
[1777625897301,31.48,77368.98,2.1,-0.23952,0.00025,12.31967]
[1777625902337,31.48,77367.84,2.1,-0.23979,0.00025,12.32726]
[1777625904353,31.48,77367.88,2.1,-0.23978,0.00025,12.32695]
[1777625904446,31.48,77367.88,2.1,-0.23978,0.00025,12.32695]
[1777625904821,31.48,77367.94,2.1,-0.23977,0.00025,12.3265]
[1777625905830,31.48,77367.94,2.1,-0.23977,0.00025,12.3265]
[1777625905877,31.48,77367.94,2.1,-0.23977,0.00025,12.3265]
[1777625905977,31.48,77379.51,2.1,-0.2369,0.00025,12.24728]
[1777625906603,31.48,77379.51,2.1,-0.2369,0.00025,12.24728]
[1777625906627,31.48,77379.51,2.1,-0.2369,0.00025,12.24728]
[1777625906847,31.48,77384.6,2.1,-0.23564,0.00025,12.21221]
[1777625907724,31.48,77384.6,2.1,-0.23564,0.00025,12.21221]
[1777625907765,31.48,77384.6,2.1,-0.23564,0.00025,12.21221]
[1777625907866,31.48,77386.8,2.1,-0.23509,0.00025,12.19702]
[1777625908325,31.48,77386.8,2.1,-0.23509,0.00025,12.19702]
[1777625908360,31.48,77386.8,2.1,-0.23509,0.00025,12.19702]
[1777625908948,31.48,77386.8,2.1,-0.23509,0.00025,12.19702]
[1777625908988,31.48,77386.8,2.1,-0.23509,0.00025,12.19702]
[1777625913671,31.47,77383.49,2.1,-0.23583,0.00025,12.21305]
[1777625913716,31.47,77383.49,2.1,-0.23583,0.00025,12.21305]
[1777625913820,31.47,77383.14,2.1,-0.23591,0.00025,12.21543]
[1777625916863,31.47,77382.68,2.1,-0.23602,0.00025,12.21854]
[1777625916910,31.47,77382.68,2.1,-0.23602,0.00025,12.21854]
[1777625916923,31.47,77381.9,2.1,-0.23622,0.00025,12.22388]
[1777625920777,31.47,77380.8,2.1,-0.23648,0.00025,12.23134]
[1777625920809,31.47,77380.8,2.1,-0.23648,0.00025,12.23134]
[1777625920874,31.47,77381.64,2.1,-0.23627,0.00025,12.22553]
[1777625923378,31.47,77381.38,2.1,-0.23634,0.00025,12.22726]
[1777625923739,31.47,77381.38,2.1,-0.23634,0.00025,12.22726]
[1777625923762,31.47,77381.38,2.1,-0.23634,0.00025,12.22726]
[1777625923784,31.47,77381.38,2.1,-0.23634,0.00025,12.22726]
[1777625923796,31.47,77381.9,2.1,-0.23621,0.00025,12.22365]
[1777625929103,31.47,77380.33,2.1,-0.23659,0.00025,12.23434]
[1777625929525,31.47,77372.92,2.1,-0.23843,0.00025,12.28515]
[1777625930852,31.47,77372.92,2.1,-0.23843,0.00025,12.28515]
[1777625930877,31.47,77372.92,2.1,-0.23843,0.00025,12.28515]
[1777625931074,31.47,77372.92,2.1,-0.23843,0.00025,12.28515]
[1777625931097,31.47,77370.74,2.1,-0.23897,0.00025,12.30009]
[1777625933966,31.47,77370.7,2.1,-0.23898,0.00025,12.30038]
[1777625940079,31.47,77369.6,2.1,-0.23926,0.00025,12.30798]
[1777625942068,31.47,77368.62,2.1,-0.2395,0.00025,12.31469]
[1777625943288,31.47,77371.19,2.1,-0.23886,0.00025,12.29714]
[1777625943626,31.47,77372.49,2.1,-0.23854,0.00025,12.28828]
[1777625948663,31.47,77373.5,2.1,-0.2383,0.00025,12.2816]
[1777625953698,31.48,77370.6,2.1,-0.23903,0.00025,12.30169]
[1777625954326,31.48,77370.6,2.1,-0.23903,0.00025,12.30169]
[1777625955486,31.48,77370.45,2.1,-0.23907,0.00025,12.30275]
[1777625955713,31.48,77370.64,2.1,-0.23902,0.00025,12.3015]
[1777625961586,31.48,77371.12,2.1,-0.23891,0.00025,12.29839]
[1777625961755,31.48,77370.97,2.1,-0.23895,0.00025,12.29952]
[1777625968803,31.48,77370.94,2.1,-0.23897,0.00025,12.30011]
[1777625971729,31.48,77370.91,2.1,-0.23898,0.00025,12.30043]
[1777625976859,31.48,77369.86,2.1,-0.23918,0.00025,12.30132]
[1777625982115,31.48,77369.23,2.1,-0.23934,0.00025,12.30586]
[1777625987522,31.49,77369.83,2.1,-0.2392,0.00025,12.30213]
[1777625992974,31.49,77371.44,2.1,-0.23882,0.00025,12.29159]
[1777625998009,31.49,77369.34,2.1,-0.23935,0.00025,12.30614]
[1777626001459,31.49,77369.64,2.1,-0.23928,0.00025,12.3041]
[1777626001505,31.49,77369.64,2.1,-0.23928,0.00025,12.3041]
[1777626002042,31.49,77373.26,2.1,-0.23838,0.00025,12.27936]
[1777626007077,31.49,77372.47,2.1,-0.23858,0.00025,12.2849]
[1777626012113,31.49,77377.85,2.1,-0.23724,0.00025,12.24806]
[1777626017147,31.49,77377.81,2.1,-0.23724,0.00025,12.24801]
[1777626022181,31.49,77375.82,2.1,-0.23773,0.00025,12.26144]
[1777626028225,31.49,77374.71,2.1,-0.23799,0.00025,12.26867]
[1777626033262,31.48,77374.97,2.1,-0.23783,0.00025,12.25985]
[1777626035484,31.48,77373.82,2.1,-0.23812,0.00025,12.26766]
[1777626035532,31.48,77373.82,2.1,-0.23812,0.00025,12.26766]
[1777626035572,31.48,77373.69,2.1,-0.23815,0.00025,12.26848]
[1777626041317,31.48,77374.84,2.1,-0.23785,0.00025,12.26024]
[1777626046353,31.48,77372.22,2.1,-0.23849,0.00025,12.27783]
[1777626048623,31.48,77372.15,2.1,-0.2385,0.00025,12.27824]
[1777626048670,31.48,77372.15,2.1,-0.2385,0.00025,12.27824]
[1777626048709,31.48,77371.8,2.1,-0.23859,0.00025,12.28056]
[1777626054489,31.48,77372.25,2.1,-0.23846,0.00025,12.27719]
[1777626061420,31.47,77374.07,2.1,-0.238,0.00025,12.2643]
[1777626066758,31.47,77372.96,2.1,-0.23826,0.00025,12.27157]
[1777626072536,31.47,77374.08,2.1,-0.23797,0.00025,12.26353]
[1777626077570,31.47,77372.96,2.1,-0.23824,0.00025,12.27096]
[1777626082849,31.47,77370.23,2.1,-0.23891,0.00025,12.28935]
[1777626089055,31.47,77370.34,2.1,-0.23886,0.00025,12.28813]
[1777626094423,31.46,77370.24,2.1,-0.23879,0.00025,12.28172]
[1777626097635,31.46,77371.49,2.1,-0.23848,0.00025,12.27297]
[1777626097666,31.46,77371.49,2.1,-0.23848,0.00025,12.27297]
[1777626098179,31.46,77371.49,2.1,-0.23848,0.00025,12.27297]
[1777626098221,31.46,77371.49,2.1,-0.23848,0.00025,12.27297]
[1777626104889,31.45,77372.27,2.1,-0.2382,0.00025,12.26526]
[1777626108278,31.44,77382.37,2.1,-0.23563,0.00025,12.19394]
[1777626113651,31.44,77377.61,2.1,-0.23681,0.00025,12.22682]
[1777626113924,31.44,77377.61,2.1,-0.23681,0.00025,12.22682]
[1777626113967,31.44,77366.59,2.1,-0.23955,0.00025,12.30237]
[1777626114487,31.44,77366.59,2.1,-0.23955,0.00025,12.30237]
[1777626114683,31.44,77366.59,2.1,-0.23955,0.00025,12.30237]
[1777626114747,31.44,77366.59,2.1,-0.23955,0.00025,12.30237]
[1777626114778,31.44,77366.59,2.1,-0.23955,0.00025,12.30237]
[1777626114859,31.44,77358.76,2.1,-0.24153,0.00025,12.35652]
[1777626115990,31.44,77358.76,2.1,-0.24153,0.00025,12.35652]
[1777626116021,31.45,77354.04,2.1,-0.24272,0.00025,12.38866]
[1777626121058,31.45,77351.51,2.1,-0.24336,0.00025,12.40585]
[1777626121850,31.45,77352.01,2.1,-0.24323,0.00025,12.40244]
[1777626121995,31.45,77352.01,2.1,-0.24323,0.00025,12.40244]
[1777626122033,31.45,77352.01,2.1,-0.24323,0.00025,12.40244]
[1777626122096,31.45,77352.35,2.1,-0.24315,0.00025,12.40011]
[1777626123277,31.45,77352.35,2.1,-0.24315,0.00025,12.40011]
[1777626124070,31.45,77352.82,2.1,-0.24303,0.00025,12.3969]
[1777626124106,31.45,77352.82,2.1,-0.24303,0.00025,12.3969]
[1777626124118,31.45,77352.82,2.1,-0.24303,0.00025,12.3969]
[1777626125314,31.44,77353.51,2.1,-0.24284,0.00025,12.39195]
[1777626126096,31.44,77353.51,2.1,-0.24284,0.00025,12.39195]
[1777626126117,31.44,77353.51,2.1,-0.24284,0.00025,12.39195]
[1777626126132,31.44,77353.51,2.1,-0.24284,0.00025,12.39195]
[1777626127330,31.44,77353.9,2.1,-0.24274,0.00025,12.38902]
[1777626128100,31.44,77353.9,2.1,-0.24274,0.00025,12.38902]
[1777626128135,31.44,77353.9,2.1,-0.24274,0.00025,12.38902]
[1777626128153,31.44,77353.9,2.1,-0.24274,0.00025,12.38902]
[1777626129455,31.44,77354.71,2.1,-0.24252,0.00025,12.38324]
[1777626130143,31.44,77354.71,2.1,-0.24252,0.00025,12.38324]
[1777626130275,31.44,77354.71,2.1,-0.24252,0.00025,12.38324]
[1777626130297,31.44,77354.71,2.1,-0.24252,0.00025,12.38324]
[1777626130278,31.44,77355.09,2.1,-0.24242,0.00025,12.38052]
[1777626130943,31.44,77355.46,2.1,-0.24232,0.00025,12.37787]
[1777626131467,31.44,77355.46,2.1,-0.24232,0.00025,12.37787]
[1777626132184,31.44,77355.46,2.1,-0.24232,0.00025,12.37787]
[1777626132244,31.44,77355.46,2.1,-0.24232,0.00025,12.37787]
[1777626132257,31.44,77355.46,2.1,-0.24232,0.00025,12.37787]
[1777626133467,31.44,77357.3,2.1,-0.24185,0.00025,12.36509]
[1777626134227,31.44,77357.3,2.1,-0.24185,0.00025,12.36509]
[1777626134253,31.44,77357.3,2.1,-0.24185,0.00025,12.36509]
[1777626134269,31.44,77357.3,2.1,-0.24185,0.00025,12.36509]
[1777626135563,31.44,77356.42,2.1,-0.24206,0.00025,12.3708]
[1777626136257,31.44,77356.42,2.1,-0.24206,0.00025,12.3708]
[1777626136362,31.44,77356.41,2.1,-0.24206,0.00025,12.37072]
[1777626136372,31.44,77356.41,2.1,-0.24206,0.00025,12.37072]
[1777626137578,31.43,77356.74,2.1,-0.24197,0.00025,12.36834]
[1777626138290,31.43,77356.74,2.1,-0.24197,0.00025,12.36834]
[1777626138353,31.43,77359.38,2.1,-0.24131,0.00025,12.35024]
[1777626138363,31.43,77359.38,2.1,-0.24131,0.00025,12.35024]
[1777626139598,31.43,77359.54,2.1,-0.24126,0.00025,12.34902]
[1777626140318,31.43,77359.54,2.1,-0.24126,0.00025,12.34902]
[1777626142491,31.43,77359.89,2.1,-0.24116,0.00025,12.34626]
[1777626142507,31.43,77359.89,2.1,-0.24116,0.00025,12.34626]
[1777626143606,31.43,77360.11,2.1,-0.2411,0.00025,12.34463]
[1777626144372,31.43,77360.53,2.1,-0.24099,0.00025,12.34164]
[1777626146408,31.43,77360.8,2.1,-0.24091,0.00025,12.33954]
[1777626147089,31.43,77361.58,2.1,-0.24071,0.00025,12.3341]
[1777626152284,31.43,77361.27,2.1,-0.24069,0.00025,12.32907]
[1777626158165,31.42,77359.59,2.1,-0.24108,0.00025,12.33953]
[1777626163199,31.42,77360.65,2.1,-0.24079,0.00025,12.33157]
[1777626168234,31.41,77361.22,2.1,-0.24062,0.00025,12.32695]
[1777626169909,31.41,77361.19,2.1,-0.24062,0.00025,12.32701]
[1777626171465,31.41,77361.74,2.1,-0.24047,0.00025,12.32297]
[1777626171528,31.41,77361.74,2.1,-0.24047,0.00025,12.32297]
[1777626173742,31.41,77360.44,2.1,-0.24079,0.00025,12.33155]
[1777626174278,31.41,77360.39,2.1,-0.2408,0.00025,12.33174]
[1777626179313,31.4,77361.58,2.1,-0.24046,0.00025,12.3225]
[1777626184313,31.39,77362.49,2.1,-0.24018,0.00025,12.31495]
[1777626186007,31.39,77363.0,2.1,-0.24004,0.00025,12.31094]
[1777626186283,31.39,77363.0,2.1,-0.24004,0.00025,12.31094]
[1777626186360,31.39,77362.93,2.1,-0.24005,0.00025,12.31141]
[1777626186414,31.39,77362.93,2.1,-0.24005,0.00025,12.31141]
[1777626186495,31.39,77362.93,2.1,-0.24005,0.00025,12.31141]
[1777626187369,31.39,77354.35,2.1,-0.24219,0.00025,12.36955]
[1777626188375,31.39,77341.86,2.1,-0.24534,0.00025,12.45396]
[1777626190182,31.39,77343.62,2.1,-0.24488,0.00025,12.4419]
[1777626190226,31.39,77343.62,2.1,-0.24488,0.00025,12.4419]
[1777626190389,31.38,77341.74,2.1,-0.24529,0.00025,12.4527]
[1777626190897,31.38,77341.74,2.1,-0.24529,0.00025,12.4527]
[1777626190925,31.38,77341.74,2.1,-0.24529,0.00025,12.4527]
[1777626191395,31.38,77341.59,2.1,-0.24532,0.00025,12.45353]
[1777626195230,31.37,77340.69,2.1,-0.24547,0.00025,12.45754]
[1777626195306,31.36,77340.17,2.1,-0.2456,0.00025,12.46087]
[1777626196869,31.36,77339.68,2.1,-0.24572,0.00025,12.46399]
[1777626196928,31.36,77338.39,2.1,-0.24604,0.00025,12.47251]
[1777626198154,31.36,77327.15,2.1,-0.24889,0.00026,12.54781]
[1777626198572,31.36,77327.15,2.1,-0.24889,0.00026,12.54781]
[1777626198596,31.36,77327.15,2.1,-0.24889,0.00026,12.54781]
[1777626199216,31.36,77327.15,2.1,-0.24889,0.00026,12.54781]
[1777626199261,31.36,77327.15,2.1,-0.24889,0.00026,12.54781]
[1777626205897,31.35,77324.9,2.1,-0.2494,0.00026,12.56098]
[1777626207205,31.35,77324.7,2.1,-0.24944,0.00026,12.56205]
[1777626207250,31.35,77324.7,2.1,-0.24944,0.00026,12.56205]
[1777626207306,31.35,77324.63,2.1,-0.24945,0.00026,12.56225]
[1777626209233,31.35,77324.63,2.1,-0.24944,0.00026,12.56199]
[1777626209263,31.35,77324.63,2.1,-0.24944,0.00026,12.56199]
[1777626209275,31.33,77324.22,2.1,-0.24944,0.00026,12.56205]
[1777626210012,31.33,77324.22,2.1,-0.24944,0.00026,12.56205]
[1777626210042,31.33,77324.22,2.1,-0.24944,0.00026,12.56205]
[1777626210400,31.33,77322.27,2.1,-0.24992,0.00026,12.57454]
[1777626211278,31.33,77322.27,2.1,-0.24992,0.00026,12.57454]
[1777626211324,31.33,77322.27,2.1,-0.24992,0.00026,12.57454]
[1777626212040,31.33,77322.01,2.1,-0.2499,0.00026,12.5694]
[1777626213000,31.33,77322.01,2.1,-0.2499,0.00026,12.5694]
[1777626213019,31.33,77322.01,2.1,-0.2499,0.00026,12.5694]
[1777626213022,31.33,77322.01,2.1,-0.2499,0.00026,12.5694]
[1777626213043,31.33,77322.01,2.1,-0.2499,0.00026,12.5694]
[1777626213101,31.33,77321.65,2.1,-0.24998,0.00026,12.57153]
[1777626216086,31.32,77321.0,2.1,-0.25013,0.00026,12.57531]
[1777626216122,31.32,77321.0,2.1,-0.25013,0.00026,12.57531]
[1777626216223,31.32,77319.61,2.1,-0.25047,0.00026,12.5843]
[1777626221250,31.31,77321.17,2.1,-0.25002,0.00026,12.57244]
[1777626226264,31.3,77320.8,2.1,-0.25006,0.00026,12.57346]
[1777626231070,31.3,77321.56,2.1,-0.24981,0.00026,12.56699]
[1777626231518,31.3,77321.44,2.1,-0.24984,0.00026,12.56779]
[1777626231676,31.3,77320.45,2.1,-0.25009,0.00026,12.57414]
[1777626232914,31.3,77320.45,2.1,-0.25009,0.00026,12.57414]
[1777626232940,31.3,77320.45,2.1,-0.25009,0.00026,12.57414]
[1777626232983,31.3,77320.45,2.1,-0.25009,0.00026,12.57414]
[1777626233424,31.29,77317.87,2.1,-0.25074,0.00026,12.59109]
[1777626235088,31.29,77308.07,2.1,-0.25325,0.00026,12.65586]
[1777626239392,31.29,77306.92,2.1,-0.25353,0.00026,12.66306]
[1777626239506,31.29,77306.68,2.1,-0.25359,0.00026,12.66451]
[1777626240424,31.29,77297.49,2.1,-0.25597,0.00026,12.72503]
[1777626240959,31.29,77297.49,2.1,-0.25597,0.00026,12.72503]
[1777626241229,31.29,77297.49,2.1,-0.25597,0.00026,12.72503]
[1777626241243,31.29,77294.8,2.1,-0.25666,0.00026,12.74251]
[1777626241619,31.29,77294.8,2.1,-0.25666,0.00026,12.74251]
[1777626241658,31.29,77294.8,2.1,-0.25666,0.00026,12.74251]
[1777626242099,31.29,77294.8,2.1,-0.25666,0.00026,12.74251]
[1777626242200,31.28,77292.92,2.1,-0.25714,0.00026,12.75464]
[1777626247254,31.27,77297.28,2.1,-0.25589,0.00026,12.72313]
[1777626252074,31.26,77299.39,2.1,-0.25531,0.00026,12.70826]
[1777626253959,31.26,77298.94,2.1,-0.25541,0.00026,12.71077]
[1777626254060,31.26,77299.3,2.1,-0.25531,0.00026,12.70816]
[1777626259872,31.25,77298.8,2.1,-0.25538,0.00026,12.70991]
[1777626264906,31.24,77297.91,2.1,-0.25555,0.00026,12.71425]
[1777626269059,31.24,77297.71,2.1,-0.25557,0.00026,12.71481]
[1777626271965,31.23,77305.14,2.1,-0.25361,0.00026,12.66479]
[1777626272140,31.23,77307.56,2.1,-0.2529,0.00026,12.64186]
[1777626272966,31.23,77307.56,2.1,-0.2529,0.00026,12.64186]
[1777626274277,31.23,77311.15,2.1,-0.25196,0.00026,12.6177]
[1777626274344,31.21,77311.69,2.1,-0.25172,0.00026,12.61157]
[1777626280016,31.14,77306.68,2.1,-0.25251,0.00026,12.63144]
[1777626282197,31.12,77304.83,2.1,-0.25289,0.00026,12.64129]
[1777626282298,31.12,77304.83,2.1,-0.25289,0.00026,12.64129]
[1777626282355,31.12,77304.83,2.1,-0.25289,0.00026,12.64129]
[1777626282369,31.12,77304.83,2.1,-0.25289,0.00026,12.64129]
[1777626282388,31.12,77304.83,2.1,-0.25289,0.00026,12.64129]
[1777626282399,31.12,77305.58,2.1,-0.25269,0.00026,12.63603]
[1777626282815,31.12,77305.58,2.1,-0.25269,0.00026,12.63603]
[1777626283277,31.12,77312.97,2.1,-0.25076,0.00026,12.58636]
[1777626287355,31.12,77318.81,2.1,-0.24923,0.00026,12.54632]
[1777626292139,31.11,77319.86,2.1,-0.24893,0.00026,12.53857]
[1777626292533,31.11,77319.93,2.1,-0.24891,0.00026,12.53793]
[1777626293107,31.11,77320.2,2.1,-0.24883,0.00026,12.53594]
[1777626298141,31.11,77321.74,2.1,-0.24841,0.00026,12.52475]
[1777626303178,31.1,77321.17,2.1,-0.24852,0.00026,12.52779]
[1777626303796,31.1,77321.17,2.1,-0.24852,0.00026,12.52779]
[1777626304188,31.1,77321.36,2.1,-0.24847,0.00026,12.52634]
[1777626309221,31.1,77316.71,2.1,-0.24963,0.00026,12.55688]
[1777626314630,31.09,77313.82,2.1,-0.25035,0.00026,12.57552]
[1777626318994,31.09,77311.91,2.1,-0.25082,0.00026,12.58771]
[1777626319072,31.09,77311.46,2.1,-0.25093,0.00026,12.59058]
[1777626324330,31.08,77309.44,2.1,-0.25142,0.00026,12.60326]
[1777626333392,31.07,77308.34,2.1,-0.25156,0.00026,12.60227]
[1777626335435,31.07,77314.06,2.1,-0.25006,0.00026,12.56332]
[1777626340442,31.06,77315.35,2.1,-0.24968,0.00026,12.55325]
[1777626344514,31.05,77323.14,2.1,-0.24762,0.00026,12.49923]
[1777626346491,31.05,77328.92,2.1,-0.24611,0.00026,12.4595]
[1777626351504,31.05,77331.06,2.1,-0.24554,0.00026,12.44413]
[1777626351794,31.05,77334.08,2.1,-0.24476,0.00026,12.42332]
[1777626351839,31.05,77334.08,2.1,-0.24476,0.00026,12.42332]
[1777626352454,31.05,77334.08,2.1,-0.24476,0.00026,12.42332]
[1777626352484,31.05,77334.08,2.1,-0.24476,0.00026,12.42332]
[1777626361643,31.04,77337.37,2.1,-0.24385,0.00026,12.39907]
[1777626367631,31.03,77337.63,2.1,-0.24373,0.00026,12.39574]
[1777626372666,31.02,77333.43,2.1,-0.24476,0.00026,12.42322]
[1777626376957,31.02,77333.89,2.1,-0.24461,0.00026,12.41931]
[1777626376988,31.02,77334.08,2.1,-0.24455,0.00026,12.41775]
[1777626383013,31.01,77335.36,2.1,-0.24416,0.00026,12.40711]
[1777626384788,31.0,77335.17,2.1,-0.24418,0.00026,12.40767]
[1777626384812,31.0,77335.17,2.1,-0.24418,0.00026,12.40767]
[1777626384854,31.0,77335.17,2.1,-0.24416,0.00026,12.40729]
[1777626387699,30.98,77334.07,2.1,-0.2443,0.00026,12.41077]
[1777626387743,30.98,77334.07,2.1,-0.2443,0.00026,12.41077]
[1777626387801,30.98,77334.48,2.1,-0.24418,0.00026,12.40758]
[1777626389476,30.98,77334.48,2.1,-0.24418,0.00026,12.40758]
[1777626389515,30.98,77334.48,2.1,-0.24418,0.00026,12.40758]
[1777626389527,30.97,77334.71,2.1,-0.24411,0.00026,12.40563]
[1777626392370,30.95,77334.66,2.1,-0.24389,0.00026,12.39527]
[1777626392472,30.93,77335.43,2.1,-0.24356,0.00026,12.38633]
[1777626393506,30.93,77335.43,2.1,-0.24356,0.00026,12.38633]
[1777626394406,30.9,77336.14,2.1,-0.24313,0.00026,12.37455]
[1777626394491,30.9,77336.14,2.1,-0.24313,0.00026,12.37455]
[1777626394505,30.9,77336.14,2.1,-0.24313,0.00026,12.37455]
[1777626395627,30.88,77335.59,2.1,-0.24315,0.00026,12.37497]
[1777626396460,30.88,77335.59,2.1,-0.24315,0.00026,12.37497]
[1777626396629,30.85,77336.54,2.1,-0.24267,0.00026,12.36196]
[1777626396639,30.85,77336.54,2.1,-0.24267,0.00026,12.36196]
[1777626397751,30.85,77336.54,2.1,-0.24267,0.00026,12.36196]
[1777626398469,30.85,77336.54,2.1,-0.24267,0.00026,12.36196]
[1777626398640,30.81,77336.98,2.1,-0.24233,0.00026,12.35271]
[1777626398647,30.81,77336.98,2.1,-0.24233,0.00026,12.35271]
[1777626399764,30.81,77337.05,2.1,-0.24232,0.00026,12.35222]
[1777626400510,30.81,77337.05,2.1,-0.24232,0.00026,12.35222]
[1777626400560,30.81,77337.05,2.1,-0.24232,0.00026,12.35222]
[1777626400573,30.81,77337.05,2.1,-0.24232,0.00026,12.35222]
[1777626401865,30.78,77336.41,2.1,-0.24226,0.00026,12.35063]
[1777626402539,30.78,77336.41,2.1,-0.24226,0.00026,12.35063]
[1777626402625,30.75,77336.42,2.1,-0.24205,0.00026,12.34468]
[1777626402635,30.75,77336.42,2.1,-0.24205,0.00026,12.34468]
[1777626403880,30.75,77336.49,2.1,-0.24203,0.00026,12.3442]
[1777626404582,30.75,77336.49,2.1,-0.24203,0.00026,12.3442]
[1777626404669,30.74,77336.74,2.1,-0.24186,0.00026,12.33961]
[1777626404686,30.74,77336.74,2.1,-0.24186,0.00026,12.33961]
[1777626405896,30.72,77336.8,2.1,-0.24174,0.00026,12.33639]
[1777626406629,30.71,77336.61,2.1,-0.24169,0.00026,12.33495]
[1777626406689,30.71,77336.61,2.1,-0.24169,0.00026,12.33495]
[1777626406699,30.71,77336.61,2.1,-0.24169,0.00026,12.33495]
[1777626407789,30.69,77336.67,2.1,-0.24158,0.00026,12.33181]
[1777626408659,30.68,77334.82,2.1,-0.24195,0.00026,12.34188]
[1777626408792,30.68,77334.82,2.1,-0.24195,0.00026,12.34188]
[1777626408819,30.68,77334.82,2.1,-0.24195,0.00026,12.34188]
[1777626410016,30.66,77334.59,2.1,-0.24191,0.00026,12.34069]
[1777626410687,30.65,77334.71,2.1,-0.24178,0.00026,12.33714]
[1777626410698,30.65,77334.71,2.1,-0.24178,0.00026,12.33714]
[1777626410711,30.65,77334.71,2.1,-0.24178,0.00026,12.33714]
[1777626411817,30.64,77334.83,2.1,-0.24166,0.00026,12.33361]
[1777626412717,30.62,77334.83,2.1,-0.24156,0.00026,12.33098]
[1777626412810,30.62,77334.83,2.1,-0.24156,0.00026,12.33098]
[1777626412824,30.62,77334.83,2.1,-0.24156,0.00026,12.33098]
[1777626412931,30.62,77334.83,2.1,-0.24156,0.00026,12.33098]
[1777626413017,30.61,77335.19,2.1,-0.24137,0.00026,12.32588]
[1777626414127,30.61,77335.19,2.1,-0.24137,0.00026,12.32588]
[1777626414752,30.6,77335.14,2.1,-0.2413,0.00026,12.3237]
[1777626414826,30.6,77335.14,2.1,-0.2413,0.00026,12.3237]
[1777626414852,30.6,77335.14,2.1,-0.2413,0.00026,12.3237]
[1777626414896,30.6,77335.14,2.1,-0.2413,0.00026,12.3237]
[1777626414960,30.58,77335.25,2.1,-0.24118,0.00026,12.32044]
[1777626416143,30.58,77335.25,2.1,-0.24118,0.00026,12.32044]
[1777626416811,30.57,77335.47,2.1,-0.24103,0.00026,12.31645]
[1777626416834,30.57,77335.47,2.1,-0.24103,0.00026,12.31645]
[1777626416852,30.57,77335.47,2.1,-0.24103,0.00026,12.31645]
[1777626418139,30.57,77335.63,2.1,-0.24098,0.00026,12.31509]
[1777626418857,30.57,77336.27,2.1,-0.24081,0.00026,12.31036]
[1777626419002,30.57,77336.27,2.1,-0.24081,0.00026,12.31036]
[1777626419019,30.57,77336.27,2.1,-0.24081,0.00026,12.31036]
[1777626420266,30.57,77336.1,2.1,-0.24085,0.00026,12.31132]
[1777626421306,30.57,77337.66,2.1,-0.24043,0.00026,12.30014]
[1777626426798,30.56,77338.06,2.1,-0.24028,0.00026,12.29597]
[1777626430169,30.55,77344.44,2.1,-0.2386,0.00026,12.25001]
[1777626431432,30.55,77344.44,2.1,-0.2386,0.00026,12.25001]
[1777626432712,30.55,77344.5,2.1,-0.23857,0.00026,12.2491]
[1777626432814,30.55,77344.51,2.1,-0.23856,0.00026,12.24886]
[1777626434036,30.55,77344.51,2.1,-0.23856,0.00026,12.24886]
[1777626436811,30.55,77343.8,2.1,-0.23871,0.00026,12.25284]
[1777626437232,30.55,77343.8,2.1,-0.23871,0.00026,12.25284]
[1777626437301,30.54,77337.54,2.1,-0.2403,0.00026,12.29647]
[1777626439617,30.54,77335.41,2.1,-0.24084,0.00026,12.31113]
[1777626445171,30.5,77335.64,2.1,-0.24047,0.00026,12.30071]
[1777626445705,30.5,77335.64,2.1,-0.24047,0.00026,12.30071]
[1777626445858,30.5,77335.64,2.1,-0.24047,0.00026,12.30071]
[1777626446177,30.49,77335.97,2.1,-0.24037,0.00026,12.29804]
[1777626448192,30.49,77330.83,2.1,-0.24168,0.00026,12.33367]
[1777626449781,30.48,77329.85,2.1,-0.24184,0.00026,12.33795]
[1777626452200,30.45,77329.61,2.1,-0.24164,0.00026,12.32773]
[1777626453687,30.43,77330.07,2.1,-0.24133,0.00026,12.31944]
[1777626455781,30.42,77330.48,2.1,-0.24121,0.00026,12.31606]
[1777626456248,30.42,77330.68,2.1,-0.24115,0.00026,12.31441]
[1777626461456,30.42,77331.62,2.1,-0.24087,0.00026,12.30685]
[1777626461479,30.42,77331.62,2.1,-0.24087,0.00026,12.30685]
[1777626461579,30.42,77331.73,2.1,-0.24083,0.00026,12.30584]
[1777626465823,30.41,77334.35,2.1,-0.24012,0.00026,12.28646]
[1777626465835,30.41,77334.35,2.1,-0.24012,0.00026,12.28646]
[1777626466320,30.41,77334.02,2.1,-0.2402,0.00026,12.28858]
[1777626467329,30.41,77334.02,2.1,-0.2402,0.00026,12.28858]
[1777626467358,30.41,77334.02,2.1,-0.2402,0.00026,12.28858]
[1777626467401,30.41,77332.52,2.1,-0.24059,0.00026,12.29907]
[1777626473369,30.41,77331.28,2.1,-0.24089,0.00026,12.30719]
[1777626477232,30.41,77330.75,2.1,-0.24101,0.00026,12.31059]
[1777626477402,30.4,77329.13,2.1,-0.24143,0.00026,12.32189]
[1777626482432,30.4,77326.06,2.1,-0.2422,0.00026,12.34278]
[1777626482856,30.4,77326.06,2.1,-0.2422,0.00026,12.34278]
[1777626483439,30.4,77326.29,2.1,-0.24213,0.00026,12.34101]
[1777626488455,30.4,77326.88,2.1,-0.24196,0.00026,12.33629]
[1777626490939,30.4,77331.47,2.1,-0.24075,0.00026,12.30356]
[1777626491495,30.39,77332.83,2.1,-0.2404,0.00026,12.29386]
[1777626496284,30.39,77333.04,2.1,-0.24033,0.00026,12.29187]
[1777626496532,30.39,77333.04,2.1,-0.24033,0.00026,12.29187]
[1777626498546,30.39,77339.36,2.1,-0.23868,0.00026,12.24689]
[1777626504590,30.39,77338.17,2.1,-0.23896,0.00026,12.25444]
[1777626506840,30.38,77333.88,2.1,-0.24006,0.00026,12.28451]
[1777626507611,30.38,77329.99,2.1,-0.24106,0.00026,12.31179]
[1777626507934,30.38,77329.99,2.1,-0.24106,0.00026,12.31179]
[1777626508687,30.38,77329.99,2.1,-0.24106,0.00026,12.31179]
[1777626508627,30.38,77328.92,2.1,-0.24133,0.00026,12.31912]
[1777626509241,30.38,77328.92,2.1,-0.24133,0.00026,12.31912]
[1777626509868,30.38,77329.77,2.1,-0.2411,0.00026,12.31292]
[1777626510632,30.38,77329.79,2.1,-0.24109,0.00026,12.31257]
[1777626512377,30.38,77329.74,2.1,-0.24101,0.00026,12.30605]
[1777626512646,30.38,77329.83,2.1,-0.24098,0.00026,12.3052]
[1777626517681,30.37,77330.97,2.1,-0.24064,0.00026,12.29592]
[1777626522715,30.37,77328.25,2.1,-0.24131,0.00026,12.31411]
[1777626527751,30.36,77324.77,2.1,-0.24218,0.00026,12.33757]
[1777626532210,30.36,77324.17,2.1,-0.24232,0.00026,12.34117]
[1777626533250,30.36,77325.11,2.1,-0.24206,0.00026,12.33436]
[1777626533283,30.36,77326.67,2.1,-0.24165,0.00026,12.32318]
[1777626534765,30.36,77329.63,2.1,-0.24087,0.00026,12.30211]
[1777626535729,30.35,77330.39,2.1,-0.24067,0.00026,12.29656]
[1777626538061,30.35,77328.15,2.1,-0.24124,0.00026,12.312]
[1777626538737,30.35,77328.41,2.1,-0.24116,0.00026,12.30979]
[1777626543865,30.35,77328.38,2.1,-0.24114,0.00026,12.30925]
[1777626544713,30.35,77328.38,2.1,-0.24114,0.00026,12.30925]
[1777626546491,30.34,77325.61,2.1,-0.24184,0.00026,12.32836]
[1777626546538,30.34,77325.63,2.1,-0.24183,0.00026,12.328]
[1777626550895,30.34,77326.48,2.1,-0.24158,0.00026,12.32118]
[1777626550996,30.34,77326.95,2.1,-0.24145,0.00026,12.31766]
[1777626552223,30.34,77326.95,2.1,-0.24145,0.00026,12.31766]
[1777626553503,30.34,77327.25,2.1,-0.24136,0.00026,12.31534]
[1777626553648,30.34,77327.25,2.1,-0.24136,0.00026,12.31534]
[1777626553662,30.34,77327.25,2.1,-0.24136,0.00026,12.31534]
[1777626554806,30.34,77327.84,2.1,-0.2412,0.00026,12.31077]
[1777626555526,30.34,77327.84,2.1,-0.2412,0.00026,12.31077]
[1777626555628,30.34,77327.84,2.1,-0.2412,0.00026,12.31077]
[1777626555641,30.34,77327.84,2.1,-0.2412,0.00026,12.31077]
[1777626556928,30.33,77328.74,2.1,-0.24095,0.00026,12.30403]
[1777626557549,30.33,77328.74,2.1,-0.24095,0.00026,12.30403]
[1777626557655,30.33,77328.74,2.1,-0.24095,0.00026,12.30403]
[1777626557680,30.33,77328.74,2.1,-0.24095,0.00026,12.30403]
[1777626558943,30.33,77328.7,2.1,-0.24094,0.00026,12.30392]
[1777626559588,30.33,77328.7,2.1,-0.24094,0.00026,12.30392]
[1777626559651,30.33,77328.7,2.1,-0.24094,0.00026,12.30392]
[1777626559662,30.33,77328.7,2.1,-0.24094,0.00026,12.30392]
[1777626560917,30.33,77329.61,2.1,-0.24069,0.00026,12.29711]
[1777626561620,30.33,77329.61,2.1,-0.24069,0.00026,12.29711]
[1777626561638,30.33,77329.61,2.1,-0.24069,0.00026,12.29711]
[1777626561652,30.33,77329.61,2.1,-0.24069,0.00026,12.29711]
[1777626562745,30.33,77329.92,2.1,-0.24061,0.00026,12.29473]
[1777626563664,30.33,77329.89,2.1,-0.24061,0.00026,12.29476]
[1777626569039,30.32,77333.22,2.1,-0.2397,0.00026,12.27]
[1777626571078,30.32,77335.43,2.1,-0.23912,0.00026,12.25418]
[1777626571092,30.32,77335.43,2.1,-0.23912,0.00026,12.25418]
[1777626571883,30.32,77337.04,2.1,-0.23862,0.00026,12.23594]
[1777626574283,30.32,77343.28,2.1,-0.237,0.00026,12.19121]
[1777626577095,30.32,77343.61,2.1,-0.23691,0.00026,12.18871]
[1777626577254,30.32,77343.61,2.1,-0.23691,0.00026,12.18871]
[1777626577455,30.32,77343.61,2.1,-0.23691,0.00026,12.18871]
[1777626577580,30.32,77343.61,2.1,-0.23691,0.00026,12.18871]
[1777626577660,30.32,77344.32,2.1,-0.23672,0.00026,12.18357]
[1777626578537,30.32,77344.32,2.1,-0.23672,0.00026,12.18357]
[1777626578616,30.32,77356.07,2.1,-0.2337,0.00026,12.09934]
[1777626581223,30.32,77358.4,2.1,-0.2331,0.00026,12.0824]
[1777626583931,30.32,77358.97,2.1,-0.23295,0.00026,12.07809]
[1777626583967,30.31,77358.47,2.1,-0.23307,0.00026,12.08162]
[1777626590418,30.31,77354.98,2.1,-0.23396,0.00026,12.10639]
[1777626592206,30.31,77345.41,2.1,-0.2364,0.00026,12.17455]
[1777626597238,30.31,77344.12,2.1,-0.2367,0.00026,12.18294]
[1777626598166,30.31,77344.12,2.1,-0.2367,0.00026,12.18294]
[1777626598244,30.31,77343.04,2.1,-0.23697,0.00026,12.19048]
[1777626603279,30.3,77343.52,2.1,-0.23682,0.00026,12.1862]
[1777626604286,30.3,77343.52,2.1,-0.23682,0.00026,12.1862]
[1777626610354,30.3,77345.96,2.1,-0.23616,0.00026,12.16783]
[1777626610455,30.3,77346.86,2.1,-0.23592,0.00026,12.16124]
[1777626616375,30.29,77345.43,2.1,-0.23626,0.00026,12.17061]
[1777626621805,30.29,77345.55,2.1,-0.23621,0.00026,12.16915]
[1777626621906,30.29,77345.52,2.1,-0.2362,0.00026,12.16907]
[1777626627417,30.29,77345.39,2.1,-0.23622,0.00026,12.1694]
[1777626629022,30.28,77345.27,2.1,-0.23624,0.00026,12.16996]
[1777626629569,30.28,77345.52,2.1,-0.23617,0.00026,12.16802]
[1777626635506,30.28,77344.96,2.1,-0.2362,0.00026,12.16445]
[1777626635937,30.28,77344.96,2.1,-0.2362,0.00026,12.16445]
[1777626636420,30.28,77344.96,2.1,-0.2362,0.00026,12.16445]
[1777626638209,30.28,77342.71,2.1,-0.23677,0.00026,12.18024]
[1777626638528,30.28,77340.42,2.1,-0.23736,0.00026,12.19643]
[1777626643508,30.27,77341.56,2.1,-0.23704,0.00026,12.18755]
[1777626643610,30.27,77343.46,2.1,-0.23654,0.00026,12.17379]
[1777626647811,30.27,77343.42,2.1,-0.23653,0.00026,12.17359]
[1777626647835,30.27,77343.74,2.1,-0.23644,0.00026,12.17098]
[1777626653637,30.26,77345.9,2.1,-0.23586,0.00026,12.15477]
[1777626658672,30.26,77349.15,2.1,-0.235,0.00026,12.1308]
[1777626663706,30.26,77348.74,2.1,-0.23508,0.00026,12.13317]
[1777626668742,30.26,77347.99,2.1,-0.23525,0.00026,12.13798]
[1777626673777,30.25,77346.22,2.1,-0.23569,0.00026,12.15007]
[1777626678813,30.25,77343.6,2.1,-0.23634,0.00026,12.16821]
[1777626683847,30.25,77343.57,2.1,-0.23632,0.00026,12.16771]
[1777626688881,30.24,77344.51,2.1,-0.23605,0.00026,12.16016]
[1777626691028,30.24,77344.9,2.1,-0.23594,0.00026,12.15711]
[1777626691903,30.24,77344.78,2.1,-0.23589,0.00026,12.15116]
[1777626692509,30.24,77344.78,2.1,-0.23589,0.00026,12.15116]
[1777626692910,30.24,77346.2,2.1,-0.23552,0.00026,12.14086]
[1777626697945,30.24,77346.05,2.1,-0.23554,0.00026,12.1414]
[1777626701176,30.24,77344.32,2.1,-0.23598,0.00026,12.15369]
[1777626702524,30.23,77344.31,2.1,-0.23598,0.00026,12.15352]
[1777626702625,30.23,77344.28,2.1,-0.23598,0.00026,12.15362]
[1777626708592,30.23,77344.77,2.1,-0.23583,0.00026,12.14951]
[1777626708694,30.23,77344.69,2.1,-0.23585,0.00026,12.14997]
[1777626709766,30.23,77344.69,2.1,-0.23585,0.00026,12.14997]
[1777626710640,30.23,77344.35,2.1,-0.23593,0.00026,12.1523]
[1777626710741,30.23,77344.35,2.1,-0.23593,0.00026,12.15218]
[1777626712670,30.23,77344.43,2.1,-0.2359,0.00026,12.15149]
[1777626712772,30.23,77344.39,2.1,-0.23591,0.00026,12.15167]
[1777626718528,30.23,77344.46,2.1,-0.23587,0.00026,12.1506]
[1777626724128,30.22,77345.37,2.1,-0.23561,0.00026,12.14332]
[1777626730171,30.22,77344.81,2.1,-0.23573,0.00026,12.14673]
[1777626734472,30.22,77339.16,2.1,-0.23718,0.00026,12.18673]
[1777626741246,30.21,77339.4,2.1,-0.23708,0.00026,12.18396]
[1777626746282,30.21,77340.62,2.1,-0.23674,0.00026,12.17451]
[1777626751317,30.2,77341.05,2.1,-0.23652,0.00026,12.16406]
[1777626756351,30.2,77341.97,2.1,-0.23626,0.00026,12.15681]
[1777626761387,30.2,77343.78,2.1,-0.23577,0.00026,12.14322]
[1777626766422,30.2,77343.55,2.1,-0.23581,0.00026,12.14431]
[1777626772639,30.19,77343.7,2.1,-0.23576,0.00026,12.1429]
[1777626775977,30.19,77343.33,2.1,-0.23584,0.00026,12.14501]
[1777626776000,30.19,77343.33,2.1,-0.23584,0.00026,12.14501]
[1777626776492,30.19,77343.77,2.1,-0.23572,0.00026,12.14163]
[1777626781526,30.19,77343.71,2.1,-0.23571,0.00026,12.14153]
[1777626784677,30.19,77344.03,2.1,-0.23562,0.00026,12.13901]
[1777626784717,30.19,77344.03,2.1,-0.23562,0.00026,12.13901]
[1777626784779,30.19,77343.68,2.1,-0.23571,0.00026,12.14142]
[1777626787704,30.19,77343.71,2.1,-0.2357,0.00026,12.141]
[1777626787723,30.19,77343.71,2.1,-0.2357,0.00026,12.141]
[1777626787805,30.18,77343.76,2.1,-0.23568,0.00026,12.14053]
[1777626788689,30.18,77343.76,2.1,-0.23568,0.00026,12.14053]
[1777626788731,30.18,77343.76,2.1,-0.23568,0.00026,12.14053]
[1777626788763,30.18,77343.1,2.1,-0.23585,0.00026,12.14517]
[1777626790422,30.18,77343.14,2.1,-0.23583,0.00026,12.14478]
[1777626790923,30.18,77343.14,2.1,-0.23583,0.00026,12.14478]
[1777626790930,30.18,77335.67,2.1,-0.23776,0.00026,12.19822]
[1777626791489,30.18,77335.67,2.1,-0.23776,0.00026,12.19822]
[1777626794071,30.18,77328.31,2.1,-0.23967,0.00026,12.25049]
[1777626799654,30.18,77329.79,2.1,-0.23926,0.00026,12.23932]
[1777626804687,30.18,77331.61,2.1,-0.23877,0.00026,12.22583]
[1777626809723,30.17,77332.73,2.1,-0.23846,0.00026,12.21734]
[1777626814825,30.17,77331.67,2.1,-0.23864,0.00026,12.21781]
[1777626815477,30.17,77331.76,2.1,-0.23862,0.00026,12.21706]
[1777626815516,30.17,77331.76,2.1,-0.23862,0.00026,12.21706]
[1777626815764,30.17,77331.91,2.1,-0.23857,0.00026,12.21588]
[1777626820804,30.17,77330.79,2.1,-0.23885,0.00026,12.22337]
[1777626825835,30.17,77332.82,2.1,-0.2383,0.00026,12.20836]
[1777626827851,30.16,77340.8,2.1,-0.23622,0.00026,12.15087]
[1777626832885,30.16,77339.75,2.1,-0.23646,0.00026,12.15764]
[1777626836899,30.16,77339.8,2.1,-0.23643,0.00026,12.1568]
[1777626838354,30.16,77339.65,2.1,-0.23646,0.00026,12.15757]
[1777626838390,30.16,77339.65,2.1,-0.23646,0.00026,12.15757]
[1777626838400,30.16,77339.65,2.1,-0.23646,0.00026,12.15757]
[1777626838835,30.16,77339.86,2.1,-0.2364,0.00026,12.1559]
[1777626839621,30.16,77339.86,2.1,-0.2364,0.00026,12.1559]
[1777626839658,30.16,77339.86,2.1,-0.2364,0.00026,12.1559]
[1777626839933,30.15,77339.87,2.1,-0.23639,0.00026,12.15567]
[1777626840760,30.15,77339.87,2.1,-0.23639,0.00026,12.15567]
[1777626840785,30.15,77339.87,2.1,-0.23639,0.00026,12.15567]
[1777626840942,30.15,77339.87,2.1,-0.23639,0.00026,12.15552]
[1777626842050,30.15,77339.87,2.1,-0.23639,0.00026,12.15552]
[1777626842084,30.15,77339.94,2.1,-0.23636,0.00026,12.15487]
[1777626842151,30.15,77339.89,2.1,-0.23637,0.00026,12.15507]
[1777626843514,30.15,77339.89,2.1,-0.23637,0.00026,12.15507]
[1777626843546,30.15,77339.89,2.1,-0.23637,0.00026,12.15507]
[1777626843962,30.15,77339.92,2.1,-0.23636,0.00026,12.15471]
[1777626844408,30.15,77339.92,2.1,-0.23636,0.00026,12.15471]
[1777626844428,30.15,77339.92,2.1,-0.23636,0.00026,12.15471]
[1777626844969,30.15,77339.42,2.1,-0.23648,0.00026,12.15815]
[1777626850003,30.15,77340.01,2.1,-0.2363,0.00026,12.15317]
[1777626852042,30.15,77340.03,2.1,-0.23628,0.00026,12.15259]
[1777626852844,30.13,77340.02,2.1,-0.23621,0.00026,12.15054]
[1777626856905,30.08,77338.76,2.1,-0.23616,0.00026,12.14899]
[1777626857053,30.07,77338.61,2.1,-0.23611,0.00026,12.14751]
[1777626861215,30.03,77339.02,2.1,-0.23575,0.00026,12.13725]
[1777626861820,30.03,77339.02,2.1,-0.23575,0.00026,12.13725]
[1777626864253,29.99,77339.87,2.1,-0.23522,0.00026,12.12234]
[1777626867215,29.95,77341.13,2.1,-0.23457,0.00026,12.10422]
[1777626873164,29.86,77343.84,2.1,-0.23317,0.00026,12.06]
[1777626877106,29.83,77341.68,2.1,-0.23347,0.00026,12.06842]
[1777626878152,29.82,77341.35,2.1,-0.23348,0.00026,12.0684]
[1777626878253,29.8,77341.78,2.1,-0.23328,0.00026,12.06283]
[1777626884244,29.78,77346.03,2.1,-0.23198,0.00026,12.02621]
[1777626890283,29.77,77343.98,2.1,-0.23247,0.00026,12.03998]
[1777626895318,29.77,77344.36,2.1,-0.23234,0.00026,12.03611]
[1777626901361,29.76,77345.07,2.1,-0.23212,0.00026,12.02995]
[1777626906396,29.76,77345.63,2.1,-0.23195,0.00026,12.02532]
[1777626911432,29.76,77345.98,2.1,-0.23184,0.00026,12.02196]
[1777626917318,29.75,77345.75,2.1,-0.23187,0.00026,12.02296]
[1777626922508,29.75,77349.01,2.1,-0.23097,0.00026,11.99738]
[1777626927546,29.74,77351.58,2.1,-0.23025,0.00026,11.97693]
[1777626932579,29.73,77353.39,2.1,-0.22966,0.00026,11.95553]
[1777626937614,29.73,77353.28,2.1,-0.22964,0.00026,11.95507]
[1777626942649,29.72,77353.2,2.1,-0.22962,0.00026,11.95439]
[1777626947684,29.72,77355.38,2.1,-0.22901,0.00026,11.93697]
[1777626952719,29.71,77354.54,2.1,-0.22919,0.00026,11.94201]
[1777626957757,29.7,77352.38,2.1,-0.22971,0.00026,11.95675]
[1777626959325,29.7,77352.32,2.1,-0.22971,0.00026,11.95694]
[1777626959351,29.7,77352.32,2.1,-0.22971,0.00026,11.95694]
[1777626959772,29.7,77352.41,2.1,-0.22968,0.00026,11.95601]
[1777626961639,29.7,77354.05,2.1,-0.22925,0.00026,11.94361]
[1777626961666,29.7,77354.05,2.1,-0.22925,0.00026,11.94361]
[1777626961786,29.7,77355.92,2.1,-0.22875,0.00026,11.9295]
[1777626962778,29.7,77355.92,2.1,-0.22875,0.00026,11.9295]
[1777626962818,29.7,77355.92,2.1,-0.22875,0.00026,11.9295]
[1777626962879,29.7,77357.79,2.1,-0.22826,0.00026,11.91539]
[1777626963512,29.7,77357.79,2.1,-0.22826,0.00026,11.91539]
[1777626963550,29.7,77357.79,2.1,-0.22826,0.00026,11.91539]
[1777626963800,29.7,77357.6,2.1,-0.22831,0.00026,11.91667]
[1777626968836,29.7,77356.05,2.1,-0.22869,0.00026,11.92751]
[1777626970372,29.69,77355.89,2.1,-0.22872,0.00026,11.92856]
[1777626970406,29.69,77355.89,2.1,-0.22872,0.00026,11.92856]
[1777626970849,29.69,77356.3,2.1,-0.22861,0.00026,11.92538]
[1777626972202,29.69,77356.3,2.1,-0.22861,0.00026,11.92538]
[1777626972833,29.69,77355.83,2.1,-0.22873,0.00026,11.92873]
[1777626972927,29.69,77355.82,2.1,-0.22873,0.00026,11.92867]
[1777626974865,29.69,77357.92,2.1,-0.22818,0.00026,11.91294]
[1777626974967,29.69,77357.73,2.1,-0.22822,0.00026,11.91421]
[1777626981929,29.69,77356.86,2.1,-0.22842,0.00026,11.91983]
[1777626982219,29.69,77356.86,2.1,-0.22842,0.00026,11.91983]
[1777626983024,29.69,77356.86,2.1,-0.22842,0.00026,11.91983]
[1777626983094,29.69,77356.85,2.1,-0.22842,0.00026,11.91978]
[1777626988976,29.68,77354.81,2.1,-0.22892,0.00026,11.93411]
[1777626991475,29.68,77352.93,2.1,-0.2294,0.00026,11.94777]
[1777626991547,29.68,77352.93,2.1,-0.2294,0.00026,11.94777]
[1777626991995,29.68,77350.78,2.1,-0.22987,0.00026,11.9568]
[1777626993215,29.68,77343.93,2.1,-0.23164,0.00026,12.00705]
[1777626996563,29.68,77344.08,2.1,-0.23158,0.00026,12.00549]
[1777626997031,29.68,77344.39,2.1,-0.23149,0.00026,12.00297]
[1777626997250,29.68,77344.39,2.1,-0.23149,0.00026,12.00297]
[1777626997892,29.68,77344.39,2.1,-0.23149,0.00026,12.00297]
[1777626997921,29.68,77344.39,2.1,-0.23149,0.00026,12.00297]
[1777626998114,29.68,77334.62,2.1,-0.23404,0.00026,12.0748]
[1777627000207,29.68,77334.62,2.1,-0.23404,0.00026,12.07468]
[1777627000241,29.67,77333.64,2.1,-0.23429,0.00026,12.08171]
[1777627000333,29.67,77333.64,2.1,-0.23429,0.00026,12.08171]
[1777627000929,29.67,77333.64,2.1,-0.23429,0.00026,12.08171]
[1777627000961,29.67,77333.64,2.1,-0.23429,0.00026,12.08171]
[1777627001153,29.67,77334.04,2.1,-0.23417,0.00026,12.07843]
[1777627001312,29.67,77334.04,2.1,-0.23417,0.00026,12.07843]
[1777627002065,29.67,77334.04,2.1,-0.23417,0.00026,12.07843]
[1777627002442,29.67,77334.04,2.1,-0.23417,0.00026,12.07843]
[1777627002763,29.67,77334.04,2.1,-0.23417,0.00026,12.07843]
[1777627005487,29.67,77334.71,2.1,-0.23398,0.00026,12.07301]
[1777627005511,29.67,77334.71,2.1,-0.23398,0.00026,12.07301]
[1777627006095,29.67,77334.02,2.1,-0.23416,0.00026,12.07791]
[1777627011129,29.67,77331.46,2.1,-0.2348,0.00026,12.09592]
[1777627014752,29.66,77328.05,2.1,-0.23568,0.00026,12.12045]
[1777627014815,29.66,77328.05,2.1,-0.23568,0.00026,12.12045]
[1777627015157,29.66,77324.71,2.1,-0.23656,0.00026,12.14471]
[1777627015505,29.66,77324.71,2.1,-0.23656,0.00026,12.14471]
[1777627015537,29.66,77324.71,2.1,-0.23656,0.00026,12.14471]
[1777627016164,29.66,77324.14,2.1,-0.2367,0.00026,12.1487]
[1777627016885,29.66,77324.14,2.1,-0.2367,0.00026,12.1487]
[1777627016912,29.66,77324.14,2.1,-0.2367,0.00026,12.1487]
[1777627017062,29.66,77324.14,2.1,-0.2367,0.00026,12.1487]
[1777627017215,29.66,77324.14,2.1,-0.2367,0.00026,12.1487]
[1777627017170,29.66,77323.23,2.1,-0.23694,0.00026,12.15517]
[1777627019010,29.66,77323.96,2.1,-0.23674,0.00026,12.14967]
[1777627019045,29.66,77323.96,2.1,-0.23674,0.00026,12.14967]
[1777627019088,29.66,77323.44,2.1,-0.23687,0.00026,12.1533]
[1777627019723,29.66,77323.44,2.1,-0.23687,0.00026,12.1533]
[1777627019744,29.66,77323.44,2.1,-0.23687,0.00026,12.1533]
[1777627020193,29.66,77323.02,2.1,-0.23697,0.00026,12.15604]
[1777627025227,29.66,77320.2,2.1,-0.23769,0.00026,12.17595]
[1777627026493,29.65,77319.91,2.1,-0.23776,0.00026,12.17775]
[1777627026531,29.65,77319.91,2.1,-0.23776,0.00026,12.17775]
[1777627027241,29.65,77319.09,2.1,-0.23797,0.00027,12.18356]
[1777627029622,29.65,77321.0,2.1,-0.23745,0.00026,12.16935]
[1777627029672,29.65,77321.0,2.1,-0.23745,0.00026,12.16935]
[1777627030141,29.65,77321.0,2.1,-0.23745,0.00026,12.16935]
[1777627030263,29.65,77321.29,2.1,-0.23737,0.00026,12.1671]
[1777627031268,29.65,77315.8,2.1,-0.23882,0.00027,12.2069]
[1777627031324,29.65,77315.8,2.1,-0.23882,0.00027,12.2069]
[1777627033755,29.65,77310.26,2.1,-0.24029,0.00027,12.2469]
[1777627035918,29.65,77309.91,2.1,-0.24037,0.00027,12.24902]
[1777627035943,29.65,77309.91,2.1,-0.24037,0.00027,12.24902]
[1777627036001,29.65,77306.55,2.1,-0.24126,0.00027,12.27312]
[1777627036494,29.65,77306.55,2.1,-0.24126,0.00027,12.27312]
[1777627036514,29.65,77306.55,2.1,-0.24126,0.00027,12.27312]
[1777627037203,29.65,77306.55,2.1,-0.24126,0.00027,12.27312]
[1777627037228,29.65,77306.55,2.1,-0.24126,0.00027,12.27312]
[1777627036584,29.63,77306.82,2.1,-0.2411,0.00027,12.26889]
[1777627037312,29.62,77306.82,2.1,-0.24102,0.00027,12.26668]
[1777627042346,29.62,77306.01,2.1,-0.2412,0.00027,12.27146]
[1777627045388,29.62,77305.78,2.1,-0.24125,0.00027,12.27269]
[1777627045449,29.61,77305.79,2.1,-0.24124,0.00027,12.27241]
[1777627050769,29.61,77304.33,2.1,-0.2416,0.00027,12.2821]
[1777627051286,29.61,77304.33,2.1,-0.2416,0.00027,12.2821]
[1777627052811,29.61,77304.85,2.1,-0.24136,0.00027,12.27125]
[1777627052864,29.61,77304.59,2.1,-0.24142,0.00027,12.27292]
[1777627055455,29.61,77304.23,2.1,-0.24151,0.00027,12.27511]
[1777627055555,29.6,77303.92,2.1,-0.24158,0.00027,12.27714]
[1777627060525,29.6,77303.71,2.1,-0.24161,0.00027,12.27783]
[1777627060639,29.6,77303.63,2.1,-0.24162,0.00027,12.2782]
[1777627062525,29.6,77303.47,2.1,-0.24165,0.00027,12.27895]
[1777627062656,29.6,77303.55,2.1,-0.24163,0.00027,12.27838]
[1777627067994,29.59,77303.16,2.1,-0.2417,0.00027,12.28041]
[1777627073567,29.59,77301.99,2.1,-0.24197,0.00027,12.28751]
[1777627074735,29.59,77301.99,2.1,-0.24197,0.00027,12.28751]
[1777627076635,29.58,77298.36,2.1,-0.24293,0.00027,12.31332]
[1777627076688,29.58,77297.98,2.1,-0.24303,0.00027,12.31597]
[1777627082627,29.58,77297.35,2.1,-0.24317,0.00027,12.31991]
[1777627084287,29.58,77297.35,2.1,-0.24317,0.00027,12.31991]
[1777627086764,29.57,77298.85,2.1,-0.2427,0.00027,12.30703]
[1777627086942,29.57,77300.55,2.1,-0.24223,0.00027,12.2946]
[1777627088272,29.57,77305.95,2.1,-0.24078,0.00027,12.25524]
[1777627090286,29.57,77308.57,2.1,-0.24008,0.00027,12.23622]
[1777627090549,29.57,77308.57,2.1,-0.24007,0.00027,12.23614]
[1777627090562,29.57,77308.57,2.1,-0.24007,0.00027,12.23614]
[1777627090687,29.57,77310.88,2.1,-0.23945,0.00027,12.21927]
[1777627094879,29.57,77310.65,2.1,-0.2395,0.00027,12.22061]
[1777627094980,29.57,77311.39,2.1,-0.2393,0.00027,12.21511]
[1777627100755,29.56,77316.16,2.1,-0.23799,0.00027,12.17906]
[1777627105788,29.55,77314.62,2.1,-0.23836,0.00027,12.18925]
[1777627110823,29.55,77314.77,2.1,-0.23828,0.00027,12.18708]
[1777627117128,29.54,77314.54,2.1,-0.23823,0.00027,12.18124]
[1777627122907,29.54,77317.35,2.1,-0.23743,0.00027,12.15917]
[1777627127139,29.54,77317.4,2.1,-0.23741,0.00027,12.15847]
[1777627128706,29.53,77317.01,2.1,-0.23749,0.00027,12.16083]
[1777627129271,29.53,77316.93,2.1,-0.23751,0.00027,12.16126]
[1777627135998,29.53,77316.4,2.1,-0.23761,0.00027,12.16403]
[1777627141037,29.52,77315.92,2.1,-0.23771,0.00027,12.16678]
[1777627146072,29.52,77316.02,2.1,-0.23766,0.00027,12.16531]
[1777627151107,29.52,77314.11,2.1,-0.23814,0.00027,12.17855]
[1777627157149,29.51,77312.04,2.1,-0.23865,0.00027,12.19262]
[1777627160504,29.51,77309.84,2.1,-0.23922,0.00027,12.20817]
[1777627160539,29.51,77309.84,2.1,-0.23922,0.00027,12.20817]
[1777627161181,29.51,77308.92,2.1,-0.23946,0.00027,12.21469]
[1777627165618,29.5,77306.36,2.1,-0.24012,0.00027,12.23253]
[1777627165649,29.5,77306.36,2.1,-0.24012,0.00027,12.23253]
[1777627166218,29.5,77306.98,2.1,-0.23994,0.00027,12.2278]
[1777627167225,29.5,77314.17,2.1,-0.23802,0.00027,12.17509]
[1777627172357,29.5,77315.32,2.1,-0.23769,0.00027,12.16624]
[1777627180182,29.49,77315.47,2.1,-0.23753,0.00027,12.15722]
[1777627185223,29.49,77317.35,2.1,-0.23701,0.00027,12.14294]
[1777627193384,29.49,77316.58,2.1,-0.23718,0.00027,12.14767]
[1777627194726,29.48,77315.94,2.1,-0.23734,0.00027,12.15189]
[1777627194748,29.48,77315.94,2.1,-0.23734,0.00027,12.15189]
[1777627194756,29.48,77315.94,2.1,-0.23734,0.00027,12.15189]
[1777627194758,29.48,77315.78,2.1,-0.23737,0.00027,12.15281]
[1777627196526,29.45,77315.49,2.1,-0.23718,0.00027,12.14745]
[1777627196621,29.45,77315.79,2.1,-0.2371,0.00027,12.14525]
[1777627203136,29.41,77314.97,2.1,-0.23704,0.00027,12.14339]
[1777627208356,29.31,77315.07,2.1,-0.23631,0.00027,12.12278]
[1777627213546,29.22,77314.23,2.1,-0.23587,0.00027,12.11028]
[1777627218582,29.16,77312.82,2.1,-0.23576,0.00027,12.10683]
[1777627223583,29.15,77312.93,2.1,-0.23568,0.00027,12.10471]
[1777627223614,29.15,77312.93,2.1,-0.23568,0.00027,12.10471]
[1777627223639,29.15,77316.29,2.1,-0.23477,0.00027,12.07935]
[1777627224760,29.15,77316.29,2.1,-0.23477,0.00027,12.07935]
[1777627224780,29.15,77316.29,2.1,-0.23477,0.00027,12.07935]
[1777627225116,29.15,77316.29,2.1,-0.23477,0.00027,12.07935]
[1777627225188,29.15,77318.63,2.1,-0.23413,0.00027,12.06158]
[1777627230195,29.14,77323.19,2.1,-0.23287,0.00027,12.02614]
[1777627232821,29.14,77324.28,2.1,-0.23248,0.00027,12.01073]
[1777627233062,29.14,77324.97,2.1,-0.23229,0.00027,12.00529]
[1777627233662,29.14,77324.97,2.1,-0.23229,0.00027,12.00529]
[1777627234445,29.14,77324.97,2.1,-0.23229,0.00027,12.00529]
[1777627233687,29.14,77324.97,2.1,-0.23228,0.00027,12.00504]
[1777627234694,29.14,77325.48,2.1,-0.23214,0.00027,12.00096]
[1777627235659,29.14,77325.48,2.1,-0.23214,0.00027,12.00096]
[1777627236036,29.14,77326.27,2.1,-0.23192,0.00027,11.99477]
[1777627240889,29.13,77328.13,2.1,-0.23139,0.00027,11.97978]
[1777627240964,29.13,77327.8,2.1,-0.23147,0.00027,11.98201]
[1777627243821,29.13,77328.89,2.1,-0.23116,0.00027,11.97329]
[1777627243867,29.13,77328.89,2.1,-0.23116,0.00027,11.97329]
[1777627243876,29.13,77328.89,2.1,-0.23116,0.00027,11.97329]
[1777627243968,29.13,77331.18,2.1,-0.23054,0.00027,11.95579]
[1777627249800,29.1,77330.32,2.1,-0.23057,0.00027,11.95655]
[1777627254834,29.09,77331.51,2.1,-0.23021,0.00027,11.94631]
[1777627259870,29.09,77332.55,2.1,-0.22989,0.00027,11.93722]
[1777627264906,29.08,77327.59,2.1,-0.23117,0.00027,11.97347]
[1777627269940,29.08,77326.55,2.1,-0.23141,0.00027,11.98022]
[1777627274975,29.07,77327.12,2.1,-0.23121,0.00027,11.9744]
[1777627281016,29.06,77326.67,2.1,-0.23126,0.00027,11.976]
[1777627286155,29.06,77331.32,2.1,-0.22999,0.00027,11.93969]
[1777627292179,29.05,77330.92,2.1,-0.22995,0.00027,11.93414]
[1777627298137,29.04,77330.8,2.1,-0.22991,0.00027,11.93295]
[1777627300945,29.04,77330.78,2.1,-0.22989,0.00027,11.93251]
[1777627300987,29.04,77330.78,2.1,-0.22989,0.00027,11.93251]
[1777627301157,29.04,77326.26,2.1,-0.23109,0.00027,11.9664]
[1777627304178,28.99,77319.52,2.1,-0.23254,0.00027,12.00715]
[1777627309329,28.94,77316.21,2.1,-0.23304,0.00027,12.02105]
[1777627312085,28.87,77311.46,2.1,-0.23383,0.00027,12.04277]
[1777627312102,28.87,77311.46,2.1,-0.23383,0.00027,12.04277]
[1777627312104,28.87,77311.46,2.1,-0.23383,0.00027,12.04277]
[1777627312234,28.87,77311.46,2.1,-0.23382,0.00027,12.04256]
[1777627313240,28.87,77306.35,2.1,-0.23519,0.00027,12.08086]
[1777627318276,28.87,77306.09,2.1,-0.23524,0.00027,12.08213]
[1777627319517,28.87,77306.09,2.1,-0.23524,0.00027,12.08213]
[1777627319546,28.87,77306.09,2.1,-0.23524,0.00027,12.08213]
[1777627319526,28.87,77303.55,2.1,-0.23592,0.00027,12.1011]
[1777627320290,28.87,77303.55,2.1,-0.23592,0.00027,12.10094]
[1777627320885,28.87,77303.55,2.1,-0.23592,0.00027,12.10094]
[1777627320908,28.87,77303.55,2.1,-0.23592,0.00027,12.10094]
[1777627320931,28.87,77303.55,2.1,-0.23592,0.00027,12.10094]
[1777627321247,28.87,77303.55,2.1,-0.23592,0.00027,12.10094]
[1777627321298,28.86,77308.36,2.1,-0.23461,0.00027,12.06454]
[1777627322651,28.86,77307.46,2.1,-0.23485,0.00027,12.07119]
[1777627323416,28.86,77306.51,2.1,-0.2351,0.00027,12.07821]
[1777627328011,28.86,77307.58,2.1,-0.23479,0.00027,12.06954]
[1777627328189,28.86,77307.58,2.1,-0.23479,0.00027,12.06954]
[1777627328216,28.86,77307.58,2.1,-0.23479,0.00027,12.06954]
[1777627328244,28.86,77307.58,2.1,-0.23479,0.00027,12.06954]
[1777627328346,28.86,77307.76,2.1,-0.23473,0.00027,12.06803]
[1777627329354,28.86,77316.55,2.1,-0.23235,0.00027,12.00143]
[1777627330169,28.86,77316.55,2.1,-0.23235,0.00027,12.00143]
[1777627330374,28.85,77322.1,2.1,-0.23079,0.00027,11.95716]
[1777627331569,28.85,77322.1,2.1,-0.23079,0.00027,11.95716]
[1777627332031,28.85,77322.1,2.1,-0.23078,0.00027,11.957]
[1777627332761,28.85,77323.98,2.1,-0.23027,0.00027,11.94253]
[1777627333382,28.85,77324.1,2.1,-0.23024,0.00027,11.94149]
[1777627338415,28.84,77321.92,2.1,-0.2308,0.00027,11.95745]
[1777627341142,28.84,77321.36,2.1,-0.23094,0.00027,11.96146]
[1777627341346,28.84,77321.36,2.1,-0.23094,0.00027,11.96146]
[1777627341439,28.84,77321.27,2.1,-0.23096,0.00027,11.96192]
[1777627346473,28.84,77319.24,2.1,-0.23147,0.00027,11.97628]
[1777627351479,28.83,77318.19,2.1,-0.23172,0.00027,11.98341]
[1777627356543,28.83,77317.9,2.1,-0.23167,0.00027,11.97762]
[1777627361587,28.82,77318.4,2.1,-0.23151,0.00027,11.97308]
[1777627362740,28.82,77317.18,2.1,-0.23183,0.00027,11.98196]
[1777627362779,28.82,77317.18,2.1,-0.23183,0.00027,11.98196]
[1777627363591,28.82,77317.7,2.1,-0.23168,0.00027,11.97781]
[1777627368974,28.82,77317.81,2.1,-0.23162,0.00027,11.97617]
[1777627369490,28.82,77317.81,2.1,-0.23162,0.00027,11.97617]
[1777627369591,28.82,77317.79,2.1,-0.23161,0.00027,11.97592]
[1777627375231,28.81,77316.88,2.1,-0.23182,0.00027,11.98181]
[1777627375822,28.81,77316.31,2.1,-0.23197,0.00027,11.98594]
[1777627375860,28.81,77316.31,2.1,-0.23197,0.00027,11.98594]
[1777627375897,28.79,77315.35,2.1,-0.23211,0.00027,11.98971]
[1777627380948,28.73,77314.29,2.1,-0.23192,0.00027,11.98429]
[1777627382930,28.7,77313.12,2.1,-0.23198,0.00027,11.98585]
[1777627382969,28.7,77313.12,2.1,-0.23198,0.00027,11.98585]
[1777627383023,28.7,77313.12,2.1,-0.23198,0.00027,11.98585]
[1777627383145,28.7,77313.12,2.1,-0.23198,0.00027,11.98585]
[1777627383561,28.7,77313.12,2.1,-0.23198,0.00027,11.98585]
[1777627383247,28.68,77312.83,2.1,-0.23194,0.00027,11.9845]
[1777627384603,28.68,77312.83,2.1,-0.23194,0.00027,11.9845]
[1777627383857,28.66,77324.62,2.1,-0.2286,0.00027,11.88964]
[1777627384688,28.66,77324.62,2.1,-0.2286,0.00027,11.88964]
[1777627385627,28.65,77326.81,2.1,-0.2279,0.00027,11.86928]
[1777627385795,28.65,77326.81,2.1,-0.2279,0.00027,11.86928]
[1777627385868,28.65,77326.81,2.1,-0.2279,0.00027,11.86928]
[1777627386200,28.63,77327.98,2.1,-0.22747,0.00027,11.85696]
[1777627388291,28.62,77328.2,2.1,-0.2273,0.00027,11.85211]
[1777627389678,28.62,77330.3,2.1,-0.22672,0.00027,11.83525]
[1777627389734,28.62,77330.3,2.1,-0.22671,0.00027,11.83495]
[1777627394809,28.55,77330.93,2.1,-0.22605,0.00027,11.81559]
[1777627395831,28.55,77330.93,2.1,-0.22605,0.00027,11.81559]
[1777627395894,28.55,77330.2,2.1,-0.22624,0.00027,11.82095]
[1777627396951,28.55,77330.2,2.1,-0.22624,0.00027,11.82095]
[1777627401960,28.54,77331.99,2.1,-0.2257,0.00027,11.8055]
[1777627404560,28.54,77334.64,2.1,-0.22497,0.00027,11.78428]
[1777627404580,28.54,77334.64,2.1,-0.22497,0.00027,11.78428]
[1777627405345,28.54,77335.3,2.1,-0.22478,0.00027,11.77855]
[1777627411201,28.53,77333.66,2.1,-0.22516,0.00027,11.78977]
[1777627412046,28.53,77333.1,2.1,-0.22522,0.00027,11.78705]
[1777627412601,28.53,77333.1,2.1,-0.22522,0.00027,11.78705]
[1777627413274,28.53,77328.33,2.1,-0.22648,0.00027,11.82351]
[1777627413668,28.53,77328.33,2.1,-0.22648,0.00027,11.82351]
[1777627414108,28.53,77325.55,2.1,-0.22722,0.00027,11.84473]
[1777627416305,28.51,77325.33,2.1,-0.22715,0.00027,11.84279]
[1777627416339,28.51,77325.33,2.1,-0.22715,0.00027,11.84279]
[1777627416409,28.49,77324.71,2.1,-0.2272,0.00027,11.84401]
[1777627421999,28.44,77321.53,2.1,-0.22765,0.00027,11.85699]
[1777627427032,28.42,77319.95,2.1,-0.22791,0.00027,11.86436]
[1777627432069,28.41,77319.79,2.1,-0.2279,0.00027,11.86395]
[1777627437102,28.41,77317.83,2.1,-0.22838,0.00027,11.87756]
[1777627440149,28.4,77311.82,2.1,-0.22998,0.00027,11.92339]
[1777627445159,28.4,77313.64,2.1,-0.22944,0.00027,11.90797]
[1777627449635,28.4,77313.42,2.1,-0.22949,0.00027,11.90942]
[1777627451615,28.39,77331.36,2.1,-0.22459,0.00027,11.76787]
[1777627457243,28.38,77335.24,2.1,-0.22351,0.00027,11.73631]
[1777627462278,28.38,77338.41,2.1,-0.22262,0.00027,11.71036]
[1777627468321,28.37,77340.91,2.1,-0.22189,0.00027,11.68865]
[1777627473356,28.36,77342.41,2.1,-0.22135,0.00027,11.66834]
[1777627476345,28.36,77343.31,2.1,-0.22109,0.00027,11.66057]
[1777627476367,28.36,77343.31,2.1,-0.22109,0.00027,11.66057]
[1777627476678,28.36,77348.64,2.1,-0.21966,0.00027,11.61809]
[1777627478530,28.36,77348.64,2.1,-0.21965,0.00027,11.61775]
[1777627478719,28.36,77348.64,2.1,-0.21965,0.00027,11.61775]
[1777627478658,28.36,77363.1,2.1,-0.21582,0.00026,11.50257]
[1777627478855,28.36,77363.1,2.1,-0.21582,0.00026,11.50257]
[1777627479099,28.36,77363.1,2.1,-0.21582,0.00026,11.50257]
[1777627479227,28.36,77363.1,2.1,-0.21582,0.00026,11.50257]
[1777627479426,28.36,77363.1,2.1,-0.21582,0.00026,11.50257]
[1777627479462,28.36,77363.1,2.1,-0.21582,0.00026,11.50257]
[1777627479682,28.36,77363.1,2.1,-0.21582,0.00026,11.50257]
[1777627479517,28.36,77374.06,2.1,-0.21294,0.00026,11.41471]
[1777627479889,28.36,77374.06,2.1,-0.21294,0.00026,11.41471]
[1777627479919,28.36,77374.06,2.1,-0.21294,0.00026,11.41471]
[1777627480213,28.36,77374.06,2.1,-0.21294,0.00026,11.41471]
[1777627480255,28.36,77374.06,2.1,-0.21294,0.00026,11.41471]
[1777627480504,28.36,77374.06,2.1,-0.21294,0.00026,11.41471]
[1777627480510,28.36,77375.37,2.1,-0.21259,0.00026,11.40415]
[1777627481392,28.36,77375.37,2.1,-0.21259,0.00026,11.40415]
[1777627481704,28.36,77376.25,2.1,-0.21236,0.00026,11.39713]
[1777627487454,28.36,77377.27,2.1,-0.21209,0.00026,11.38875]
[1777627488068,28.36,77377.27,2.1,-0.21209,0.00026,11.38875]
[1777627488723,28.35,77378.51,2.1,-0.21177,0.00026,11.37868]
[1777627493756,28.35,77378.96,2.1,-0.21162,0.00026,11.37418]
[1777627498764,28.35,77374.43,2.1,-0.21276,0.00026,11.40927]
[1777627503793,28.34,77374.69,2.1,-0.21267,0.00026,11.40634]
[1777627508823,28.34,77376.74,2.1,-0.21211,0.00026,11.3891]
[1777627513837,28.34,77374.62,2.1,-0.21264,0.00026,11.40541]
[1777627514481,28.34,77374.62,2.1,-0.21264,0.00026,11.40541]
[1777627514643,28.34,77374.62,2.1,-0.21263,0.00026,11.40527]
[1777627515650,28.34,77360.79,2.1,-0.21626,0.00026,11.51586]
[1777627517016,28.34,77356.1,2.1,-0.21749,0.00026,11.55309]
[1777627517073,28.34,77356.1,2.1,-0.21749,0.00026,11.55309]
[1777627522390,28.33,77355.49,2.1,-0.21762,0.00026,11.5571]
[1777627522595,28.33,77355.49,2.1,-0.21762,0.00026,11.5571]
[1777627522698,28.33,77355.65,2.1,-0.21758,0.00026,11.55565]
[1777627527733,28.33,77355.31,2.1,-0.21765,0.00026,11.55794]
[1777627533780,28.33,77355.54,2.1,-0.2175,0.00026,11.54916]
[1777627538816,28.33,77351.35,2.1,-0.21861,0.00027,11.58222]
[1777627543849,28.33,77350.6,2.1,-0.21879,0.00027,11.58784]
[1777627551906,28.32,77350.18,2.1,-0.21889,0.00027,11.59061]
[1777627556941,28.32,77352.01,2.1,-0.21839,0.00027,11.57575]
[1777627561976,28.32,77348.76,2.1,-0.21924,0.00027,11.60121]
[1777627563288,28.32,77348.76,2.1,-0.21924,0.00027,11.60121]
[1777627563745,28.32,77346.49,2.1,-0.21984,0.00027,11.61912]
[1777627568778,28.32,77346.46,2.1,-0.21984,0.00027,11.61895]
[1777627571723,28.32,77352.29,2.1,-0.21827,0.00027,11.57226]
[1777627576736,28.32,77356.54,2.1,-0.21715,0.00026,11.53836]
[1777627581739,28.32,77355.56,2.1,-0.21739,0.00026,11.54574]
[1777627586757,28.31,77355.3,2.1,-0.21743,0.00026,11.54686]
[1777627591787,28.31,77354.54,2.1,-0.2176,0.00026,11.55197]
[1777627596834,28.3,77356.46,2.1,-0.21698,0.00026,11.52892]
[1777627601893,28.3,77356.03,2.1,-0.21706,0.00026,11.53138]
[1777627606914,28.3,77356.1,2.1,-0.21702,0.00026,11.53003]
[1777627610532,28.3,77353.71,2.1,-0.21763,0.00026,11.54859]
[1777627610663,28.29,77353.69,2.1,-0.21763,0.00026,11.54857]
[1777627615491,28.29,77357.79,2.1,-0.21653,0.00026,11.51527]
[1777627615524,28.29,77357.79,2.1,-0.21653,0.00026,11.51527]
[1777627621391,28.29,77351.83,2.1,-0.21807,0.00027,11.56179]
[1777627626425,28.28,77347.03,2.1,-0.21932,0.00027,11.59901]
[1777627631461,28.28,77352.56,2.1,-0.21784,0.00027,11.55463]
[1777627637503,28.28,77354.74,2.1,-0.21726,0.00026,11.53726]
[1777627642537,28.28,77353.12,2.1,-0.21769,0.00027,11.5502]
[1777627647572,28.28,77352.64,2.1,-0.21781,0.00027,11.55396]
[1777627652608,28.28,77353.96,2.1,-0.21738,0.00027,11.53658]
[1777627657680,28.28,77353.43,2.1,-0.21752,0.00027,11.54082]
[1777627662805,28.28,77353.12,2.1,-0.21759,0.00027,11.54296]
[1777627671741,28.27,77353.43,2.1,-0.21745,0.00027,11.53855]
[1777627676777,28.27,77353.33,2.1,-0.21744,0.00027,11.53835]
[1777627681812,28.26,77352.89,2.1,-0.21751,0.00027,11.54051]
[1777627686847,28.26,77352.27,2.1,-0.21763,0.00027,11.54414]
[1777627692889,28.25,77352.28,2.1,-0.21758,0.00027,11.54253]
[1777627698930,28.25,77353.63,2.1,-0.21718,0.00027,11.53033]
[1777627703970,28.24,77353.02,2.1,-0.2173,0.00027,11.53405]
[1777627709005,28.24,77350.73,2.1,-0.21786,0.00027,11.5509]
[1777627714037,28.23,77350.0,2.1,-0.21794,0.00027,11.54872]
[1777627719070,28.23,77349.51,2.1,-0.21803,0.00027,11.55142]
[1777627727127,28.22,77349.5,2.1,-0.21796,0.00027,11.54955]
[1777627732894,28.21,77348.87,2.1,-0.2181,0.00027,11.55361]
[1777627742233,28.2,77347.53,2.1,-0.21837,0.00027,11.56154]
[1777627747268,28.2,77347.48,2.1,-0.21834,0.00027,11.56069]
[1777627753309,28.19,77347.96,2.1,-0.21816,0.00027,11.55539]
[1777627758344,28.19,77348.16,2.1,-0.21807,0.00027,11.55259]
[1777627763347,28.18,77347.62,2.1,-0.21818,0.00027,11.55594]
[1777627768415,28.18,77347.41,2.1,-0.21821,0.00027,11.55664]
[1777627773516,28.18,77347.37,2.1,-0.21812,0.00027,11.54969]
[1777627779493,28.17,77347.98,2.1,-0.21792,0.00027,11.54368]
[1777627788554,28.17,77348.13,2.1,-0.21784,0.00027,11.54124]
[1777627793589,28.16,77347.93,2.1,-0.21787,0.00027,11.54217]
[1777627798624,28.16,77347.91,2.1,-0.21785,0.00027,11.54165]
[1777627801958,28.16,77339.76,2.1,-0.22002,0.00027,11.60632]
[1777627804607,28.16,77335.76,2.1,-0.22109,0.00027,11.63815]
[1777627805002,28.16,77331.66,2.1,-0.2222,0.00027,11.67065]
[1777627810013,28.16,77329.35,2.1,-0.22281,0.00027,11.68859]
[1777627812091,28.16,77324.14,2.1,-0.22421,0.00027,11.72954]
[1777627817107,28.15,77323.16,2.1,-0.22445,0.00027,11.73667]
[1777627822067,28.15,77311.74,2.1,-0.22755,0.00027,11.82604]
[1777627827068,28.15,77307.24,2.1,-0.22876,0.00027,11.8608]
[1777627832088,28.15,77306.14,2.1,-0.22896,0.00027,11.86197]
[1777627837106,28.14,77303.44,2.1,-0.22968,0.00028,11.88255]
[1777627842118,28.14,77302.08,2.1,-0.23004,0.00028,11.89261]
[1777627847141,28.14,77300.15,2.1,-0.23055,0.00028,11.90711]
[1777627852270,28.14,77301.92,2.1,-0.23004,0.00028,11.89266]
[1777627852443,28.14,77301.92,2.1,-0.23004,0.00028,11.89266]
[1777627852458,28.14,77301.92,2.1,-0.23004,0.00028,11.89266]
[1777627852529,28.14,77301.92,2.1,-0.23004,0.00028,11.89266]
[1777627852535,28.14,77301.92,2.1,-0.23004,0.00028,11.89266]
[1777627852599,28.14,77301.92,2.1,-0.23004,0.00028,11.89266]
[1777627852663,28.14,77301.92,2.1,-0.23004,0.00028,11.89266]
[1777627852728,28.14,77301.92,2.1,-0.23004,0.00028,11.89266]
[1777627852791,28.14,77301.92,2.1,-0.23004,0.00028,11.89266]
[1777627853020,28.13,77301.88,2.1,-0.23004,0.00028,11.89285]
[1777627854082,28.13,77312.53,2.1,-0.22711,0.00027,11.80904]
[1777627855720,28.13,77312.53,2.1,-0.2271,0.00027,11.80881]
[1777627856056,28.13,77316.84,2.1,-0.22592,0.00027,11.77469]
[1777627858680,28.13,77316.26,2.1,-0.22607,0.00027,11.77897]
[1777627858722,28.13,77316.26,2.1,-0.22607,0.00027,11.77897]
[1777627866109,28.13,77314.08,2.1,-0.22662,0.00027,11.79494]
[1777627871146,28.12,77313.3,2.1,-0.22681,0.00027,11.80025]
[1777627876179,28.12,77314.2,2.1,-0.22653,0.00027,11.79226]
[1777627882222,28.11,77314.97,2.1,-0.22629,0.00027,11.78532]
[1777627887256,28.11,77314.26,2.1,-0.22646,0.00027,11.79017]
[1777627892285,28.11,77314.21,2.1,-0.22637,0.00027,11.78306]
[1777627897327,28.1,77315.22,2.1,-0.22605,0.00027,11.77402]
[1777627902958,28.1,77314.92,2.1,-0.22611,0.00027,11.77564]
[1777627908058,28.1,77316.12,2.1,-0.22575,0.00027,11.7652]
[1777627913438,28.09,77318.49,2.1,-0.22506,0.00027,11.74526]
[1777627918474,28.09,77318.92,2.1,-0.22492,0.00027,11.74101]
[1777627925523,28.08,77315.89,2.1,-0.22569,0.00027,11.76354]
[1777627930558,28.08,77316.72,2.1,-0.22543,0.00027,11.75598]
[1777627935593,28.07,77317.1,2.1,-0.2253,0.00027,11.75198]
[1777627940627,28.07,77317.47,2.1,-0.22516,0.00027,11.74809]
[1777627946670,28.07,77320.2,2.1,-0.2244,0.00027,11.72601]
[1777627951704,28.07,77318.52,2.1,-0.22478,0.00027,11.73245]
[1777627957058,28.07,77319.72,2.1,-0.22445,0.00027,11.72285]
[1777627963647,28.07,77317.48,2.1,-0.22505,0.00027,11.74047]
[1777627968824,28.06,77316.89,2.1,-0.2252,0.00027,11.74478]
[1777627973860,28.06,77319.32,2.1,-0.22453,0.00027,11.72531]
[1777627978895,28.06,77319.42,2.1,-0.2245,0.00027,11.72437]
[1777627983930,28.06,77319.45,2.1,-0.22448,0.00027,11.72398]
[1777627988964,28.06,77319.35,2.1,-0.22451,0.00027,11.72462]
[1777627994000,28.06,77321.83,2.1,-0.22383,0.00027,11.70476]
[1777627995016,28.06,77328.39,2.1,-0.22204,0.00027,11.65257]
[1777628000044,28.06,77327.97,2.1,-0.22214,0.00027,11.65541]
[1777628005080,28.06,77326.81,2.1,-0.22244,0.00027,11.66414]
[1777628011256,28.05,77325.94,2.1,-0.22266,0.00027,11.67065]
[1777628016157,28.05,77318.33,2.1,-0.22463,0.00027,11.72371]
[1777628021192,28.05,77321.27,2.1,-0.22383,0.00027,11.70041]
[1777628026226,28.05,77318.54,2.1,-0.22457,0.00027,11.72208]
[1777628031262,28.05,77318.23,2.1,-0.22466,0.00027,11.72448]
[1777628036299,28.05,77319.71,2.1,-0.22425,0.00027,11.71267]
[1777628041332,28.05,77321.93,2.1,-0.22364,0.00027,11.69502]
[1777628046369,28.05,77323.99,2.1,-0.22308,0.00027,11.67852]
[1777628051833,28.05,77321.94,2.1,-0.22362,0.00027,11.69429]
[1777628057944,28.04,77323.07,2.1,-0.22328,0.00027,11.68449]
[1777628063488,28.04,77322.46,2.1,-0.22342,0.00027,11.68838]
[1777628068523,28.04,77322.61,2.1,-0.22335,0.00027,11.68654]
[1777628073558,28.04,77321.08,2.1,-0.22367,0.00027,11.69121]
[1777628078592,28.03,77321.23,2.1,-0.2236,0.00027,11.68931]
[1777628083628,28.03,77322.52,2.1,-0.22323,0.00027,11.67837]
[1777628088662,28.03,77321.71,2.1,-0.22343,0.00027,11.68418]
[1777628093698,28.02,77321.48,2.1,-0.22346,0.00027,11.68531]
[1777628098732,28.02,77321.62,2.1,-0.2234,0.00027,11.68351]
[1777628103769,28.02,77321.43,2.1,-0.22343,0.00027,11.68434]
[1777628108802,28.01,77320.26,2.1,-0.22373,0.00027,11.69297]
[1777628114844,28.01,77315.33,2.1,-0.22505,0.00027,11.73131]
[1777628119879,28.01,77312.5,2.1,-0.22582,0.00027,11.75353]
[1777628124914,28.01,77309.83,2.1,-0.22655,0.00027,11.77475]
[1777628129949,28.01,77307.34,2.1,-0.22724,0.00028,11.79452]
[1777628135137,28.01,77305.49,2.1,-0.22767,0.00028,11.80239]
[1777628141341,28.01,77303.55,2.1,-0.22821,0.00028,11.81779]
[1777628141371,28.01,77297.81,2.1,-0.2298,0.00028,11.86299]
[1777628141666,28.01,77297.81,2.1,-0.2298,0.00028,11.86299]
[1777628143243,28.01,77297.81,2.1,-0.2298,0.00028,11.86301]
[1777628143309,28.01,77292.01,2.1,-0.23141,0.00028,11.90849]
[1777628148326,28.01,77291.99,2.1,-0.2314,0.00028,11.90821]
[1777628153331,28.01,77289.93,2.1,-0.23195,0.00028,11.92387]
[1777628158359,28.01,77290.7,2.1,-0.23173,0.00028,11.91746]
[1777628160430,28.01,77296.32,2.1,-0.23017,0.00028,11.87348]
[1777628161508,28.01,77295.35,2.1,-0.23044,0.00028,11.88119]
[1777628161512,28.01,77295.35,2.1,-0.23044,0.00028,11.88119]
[1777628161528,28.01,77295.35,2.1,-0.23044,0.00028,11.88119]
[1777628161535,28.01,77295.35,2.1,-0.23044,0.00028,11.88119]
[1777628162337,28.01,77294.14,2.1,-0.23078,0.00028,11.89078]
[1777628167349,28.01,77290.74,2.1,-0.23173,0.00028,11.91765]
[1777628167504,28.01,77291.1,2.1,-0.23163,0.00028,11.91487]
[1777628167512,28.01,77291.1,2.1,-0.23163,0.00028,11.91487]
[1777628168344,28.01,77290.85,2.1,-0.2317,0.00028,11.91672]
[1777628174261,28.0,77289.98,2.1,-0.2319,0.00028,11.9222]
[1777628177588,28.0,77290.4,2.1,-0.23175,0.00028,11.91818]
[1777628177816,28.0,77290.4,2.1,-0.23175,0.00028,11.91818]
[1777628177855,28.0,77290.4,2.1,-0.23175,0.00028,11.91818]
[1777628178288,28.0,77290.4,2.1,-0.23174,0.00028,11.91794]
[1777628183323,27.99,77291.33,2.1,-0.23145,0.00028,11.90951]
[1777628188358,27.99,77290.86,2.1,-0.23154,0.00028,11.91209]
[1777628194400,27.98,77290.16,2.1,-0.23161,0.00028,11.90948]
[1777628199435,27.98,77289.49,2.1,-0.23176,0.00028,11.91366]
[1777628204472,27.97,77289.46,2.1,-0.23173,0.00028,11.91282]
[1777628209505,27.97,77290.9,2.1,-0.23128,0.00028,11.90034]
[1777628214541,27.96,77290.2,2.1,-0.23144,0.00028,11.90486]
[1777628221589,27.96,77289.52,2.1,-0.23159,0.00028,11.90883]
[1777628226733,27.95,77291.39,2.1,-0.23104,0.00028,11.89341]
[1777628232666,27.95,77292.08,2.1,-0.23081,0.00028,11.88681]
[1777628235753,27.95,77294.03,2.1,-0.23025,0.00028,11.87113]
[1777628235765,27.95,77294.03,2.1,-0.23025,0.00028,11.87113]
[1777628235854,27.95,77300.69,2.1,-0.2284,0.00028,11.81845]
[1777628236749,27.95,77300.69,2.1,-0.2284,0.00028,11.81845]
[1777628236902,27.95,77300.69,2.1,-0.2284,0.00028,11.81845]
[1777628236945,27.94,77302.29,2.1,-0.22795,0.00028,11.80555]
[1777628238742,27.94,77303.03,2.1,-0.22773,0.00028,11.79945]
[1777628244847,27.94,77305.7,2.1,-0.22696,0.00028,11.7773]
[1777628244934,27.94,77307.51,2.1,-0.22643,0.00028,11.76218]
[1777628249758,27.93,77309.15,2.1,-0.22596,0.00028,11.74839]
[1777628249817,27.93,77309.15,2.1,-0.22596,0.00028,11.74839]
[1777628250018,27.93,77309.15,2.1,-0.22596,0.00028,11.74839]
[1777628250076,27.93,77309.15,2.1,-0.22596,0.00028,11.74839]
[1777628250475,27.93,77311.51,2.1,-0.22529,0.00027,11.72912]
[1777628250939,27.93,77311.51,2.1,-0.22529,0.00027,11.72912]
[1777628250981,27.93,77311.51,2.1,-0.22529,0.00027,11.72912]
[1777628251172,27.93,77316.98,2.1,-0.2237,0.00027,11.67846]
[1777628257284,27.93,77318.01,2.1,-0.22338,0.00027,11.66927]
[1777628263889,27.91,77323.2,2.1,-0.22188,0.00027,11.62522]
[1777628268925,27.91,77324.59,2.1,-0.22145,0.00027,11.61258]
[1777628273958,27.9,77323.82,2.1,-0.22161,0.00027,11.61727]
[1777628278993,27.9,77324.98,2.1,-0.22124,0.00027,11.60645]
[1777628284031,27.89,77324.79,2.1,-0.22125,0.00027,11.6065]
[1777628289064,27.88,77323.33,2.1,-0.22159,0.00027,11.61673]
[1777628294101,27.88,77324.95,2.1,-0.2211,0.00027,11.60226]
[1777628299135,27.87,77325.56,2.1,-0.22089,0.00027,11.59591]
[1777628305176,27.86,77326.92,2.1,-0.22046,0.00027,11.58328]
[1777628310213,27.86,77327.89,2.1,-0.22015,0.00027,11.57407]
[1777628315247,27.85,77329.21,2.1,-0.21967,0.00027,11.55527]
[1777628317787,27.85,77329.42,2.1,-0.21959,0.00027,11.55307]
[1777628317857,27.85,77329.42,2.1,-0.21959,0.00027,11.55307]
[1777628320412,27.85,77337.38,2.1,-0.21742,0.00027,11.48825]
[1777628325476,27.85,77335.88,2.1,-0.21779,0.00027,11.49948]
[1777628325519,27.85,77335.88,2.1,-0.21779,0.00027,11.49948]
[1777628325530,27.85,77325.56,2.1,-0.22059,0.00027,11.58261]
[1777628326740,27.84,77322.79,2.1,-0.22134,0.00027,11.60466]
[1777628326764,27.84,77322.79,2.1,-0.22134,0.00027,11.60466]
[1777628326820,27.84,77322.79,2.1,-0.22134,0.00027,11.60466]
[1777628326909,27.84,77322.79,2.1,-0.22134,0.00027,11.60466]
[1777628326929,27.84,77322.79,2.1,-0.22134,0.00027,11.60466]
[1777628327029,27.84,77322.79,2.1,-0.22134,0.00027,11.60466]
[1777628327339,27.84,77322.79,2.1,-0.22133,0.00027,11.60439]
[1777628328347,27.84,77313.15,2.1,-0.22398,0.00028,11.68191]
[1777628329451,27.84,77313.15,2.1,-0.22398,0.00028,11.68191]
[1777628329466,27.84,77313.15,2.1,-0.22398,0.00028,11.68191]
[1777628329493,27.84,77313.15,2.1,-0.22398,0.00028,11.68191]
[1777628329560,27.84,77304.85,2.1,-0.22627,0.00028,11.74827]
[1777628334703,27.84,77302.53,2.1,-0.2269,0.00028,11.7663]
[1777628340431,27.84,77293.87,2.1,-0.22928,0.00028,11.83429]
[1777628342443,27.84,77288.11,2.1,-0.23088,0.00028,11.87943]
[1777628345767,27.83,77288.11,2.1,-0.23086,0.00028,11.87876]
[1777628346578,27.83,77288.95,2.1,-0.23061,0.00028,11.87191]
[1777628351622,27.83,77290.09,2.1,-0.23026,0.00028,11.86188]
[1777628356646,27.82,77288.07,2.1,-0.23079,0.00028,11.87688]
[1777628361647,27.82,77286.56,2.1,-0.23118,0.00028,11.88778]
[1777628366667,27.82,77285.69,2.1,-0.23138,0.00028,11.89357]
[1777628371681,27.81,77281.62,2.1,-0.23242,0.00028,11.91804]
[1777628376531,27.81,77275.92,2.1,-0.23401,0.00028,11.96239]
[1777628381535,27.81,77275.12,2.1,-0.23422,0.00028,11.96815]
[1777628386597,27.8,77274.7,2.1,-0.23431,0.00028,11.9708]
[1777628390908,27.8,77271.2,2.1,-0.23528,0.00028,11.9976]
[1777628390920,27.8,77271.2,2.1,-0.23528,0.00028,11.9976]
[1777628391585,27.8,77268.94,2.1,-0.23592,0.00028,12.01512]
[1777628396600,27.8,77267.49,2.1,-0.23631,0.00028,12.02577]
[1777628397668,27.8,77273.58,2.1,-0.23457,0.00028,11.97778]
[1777628398644,27.8,77273.58,2.1,-0.23457,0.00028,11.97778]
[1777628398657,27.8,77275.41,2.1,-0.23404,0.00028,11.9633]
[1777628398679,27.8,77275.41,2.1,-0.23404,0.00028,11.9633]
[1777628402700,27.79,77275.62,2.1,-0.23397,0.00028,11.96122]
[1777628402758,27.79,77275.62,2.1,-0.23397,0.00028,11.96122]
[1777628407903,27.79,77275.2,2.1,-0.23406,0.00028,11.96386]
[1777628412938,27.79,77275.41,2.1,-0.23399,0.00028,11.96166]
[1777628418979,27.79,77273.79,2.1,-0.23442,0.00028,11.97366]
[1777628424303,27.78,77273.53,2.1,-0.23448,0.00028,11.97522]
[1777628430059,27.78,77273.87,2.1,-0.23435,0.00028,11.97173]
[1777628436101,27.78,77274.27,2.1,-0.23413,0.00028,11.96115]
[1777628441139,27.77,77275.27,2.1,-0.23383,0.00028,11.95276]
[1777628447178,27.77,77277.94,2.1,-0.23306,0.00028,11.93126]
[1777628452651,27.77,77275.17,2.1,-0.23383,0.00028,11.95268]
[1777628455752,27.77,77267.22,2.1,-0.23607,0.00028,12.01451]
[1777628460882,27.76,77266.44,2.1,-0.23626,0.00028,12.01971]
[1777628465924,27.76,77266.9,2.1,-0.23609,0.00028,12.01523]
[1777628474368,27.75,77270.09,2.1,-0.23513,0.00028,11.98877]
[1777628476856,27.75,77271.27,2.1,-0.23479,0.00028,11.97921]
[1777628477389,27.75,77273.93,2.1,-0.23403,0.00028,11.95818]
[1777628482423,27.75,77277.19,2.1,-0.23307,0.00028,11.93136]
[1777628488466,27.74,77277.07,2.1,-0.23305,0.00028,11.93097]
[1777628493501,27.74,77277.81,2.1,-0.23272,0.00028,11.91728]
[1777628499503,27.73,77277.54,2.1,-0.23275,0.00028,11.91812]
[1777628502456,27.73,77277.48,2.1,-0.23276,0.00028,11.91817]
[1777628502566,27.73,77277.15,2.1,-0.23284,0.00028,11.92057]
[1777628507601,27.72,77277.42,2.1,-0.23275,0.00028,11.91794]
[1777628512324,27.72,77277.9,2.1,-0.2326,0.00028,11.91387]
[1777628512635,27.72,77278.02,2.1,-0.23257,0.00028,11.91285]
[1777628517671,27.72,77279.05,2.1,-0.23226,0.00028,11.90438]
[1777628522565,27.72,77279.28,2.1,-0.23219,0.00028,11.90229]
[1777628522594,27.72,77279.28,2.1,-0.23219,0.00028,11.90229]
[1777628528747,27.72,77280.75,2.1,-0.23176,0.00028,11.89023]
[1777628533784,27.72,77280.27,2.1,-0.23189,0.00028,11.89381]
[1777628536833,27.72,77277.49,2.1,-0.23267,0.00028,11.91567]
[1777628536857,27.72,77277.49,2.1,-0.23267,0.00028,11.91567]
[1777628542467,27.71,77274.17,2.1,-0.23359,0.00028,11.94144]
[1777628547882,27.71,77272.42,2.1,-0.23406,0.00028,11.95447]
[1777628552917,27.71,77272.73,2.1,-0.23388,0.00028,11.94473]
[1777628558959,27.71,77273.56,2.1,-0.23362,0.00028,11.93758]
[1777628560774,27.71,77273.56,2.1,-0.23362,0.00028,11.93758]
[1777628560973,27.71,77273.63,2.1,-0.2336,0.00028,11.93693]
[1777628563652,27.71,77281.82,2.1,-0.23127,0.00028,11.87201]
[1777628569033,27.7,77281.35,2.1,-0.2314,0.00028,11.87557]
[1777628574069,27.7,77280.18,2.1,-0.23171,0.00028,11.88427]
[1777628580111,27.69,77281.4,2.1,-0.23131,0.00028,11.8729]
[1777628584640,27.69,77281.04,2.1,-0.23138,0.00028,11.87485]
[1777628585863,27.69,77281.07,2.1,-0.23136,0.00028,11.87431]
[1777628585892,27.69,77281.15,2.1,-0.23131,0.00028,11.87307]
[1777628591187,27.68,77281.35,2.1,-0.2312,0.00028,11.86998]
[1777628596223,27.67,77281.1,2.1,-0.23122,0.00028,11.87047]
[1777628603272,27.66,77280.28,2.1,-0.23138,0.00028,11.87481]
[1777628608307,27.66,77279.37,2.1,-0.23158,0.00028,11.88049]
[1777628613414,27.65,77277.44,2.1,-0.232,0.00028,11.88775]
[1777628619383,27.64,77277.42,2.1,-0.23193,0.00028,11.88556]
[1777628624750,27.63,77278.14,2.1,-0.23167,0.00028,11.87848]
[1777628629871,27.63,77278.7,2.1,-0.23145,0.00028,11.87232]
[1777628635496,27.62,77279.79,2.1,-0.23106,0.00028,11.86127]
[1777628641539,27.61,77279.58,2.1,-0.23105,0.00028,11.86085]
[1777628646573,27.6,77279.65,2.1,-0.23097,0.00028,11.85854]
[1777628651609,27.59,77280.04,2.1,-0.2308,0.00028,11.85368]
[1777628656643,27.58,77281.74,2.1,-0.23026,0.00028,11.83843]
[1777628661679,27.58,77280.12,2.1,-0.23066,0.00028,11.84967]
[1777628666713,27.57,77280.32,2.1,-0.23054,0.00028,11.84634]
[1777628675777,27.56,77280.58,2.1,-0.23028,0.00028,11.83435]
[1777628680812,27.55,77281.27,2.1,-0.23002,0.00028,11.82714]
[1777628685848,27.54,77279.04,2.1,-0.23059,0.00028,11.84323]
[1777628690881,27.53,77279.17,2.1,-0.23049,0.00028,11.84045]
[1777628696923,27.52,77279.72,2.1,-0.23027,0.00028,11.83399]
[1777628701958,27.52,77278.22,2.1,-0.23063,0.00028,11.84427]
[1777628706994,27.51,77279.21,2.1,-0.23029,0.00028,11.83467]
[1777628712237,27.5,77279.39,2.1,-0.23019,0.00028,11.83162]
[1777628716047,27.5,77276.95,2.1,-0.23083,0.00028,11.84985]
[1777628716923,27.5,77276.72,2.1,-0.23089,0.00028,11.85135]
[1777628718023,27.5,77277.09,2.1,-0.23078,0.00028,11.84821]
[1777628718048,27.5,77277.09,2.1,-0.23078,0.00028,11.84821]
[1777628718112,27.5,77277.09,2.1,-0.23078,0.00028,11.84821]
[1777628718278,27.5,77277.09,2.1,-0.23078,0.00028,11.84821]
[1777628718981,27.5,77277.41,2.1,-0.23068,0.00028,11.84561]
[1777628719348,27.5,77277.41,2.1,-0.23068,0.00028,11.84561]
[1777628719375,27.5,77277.41,2.1,-0.23068,0.00028,11.84561]
[1777628719394,27.5,77277.41,2.1,-0.23068,0.00028,11.84561]
[1777628719432,27.5,77275.41,2.1,-0.23126,0.00028,11.8617]
[1777628720067,27.5,77275.41,2.1,-0.23126,0.00028,11.8617]
[1777628720497,27.5,77275.3,2.1,-0.23129,0.00028,11.86267]
[1777628722765,27.5,77275.18,2.1,-0.23133,0.00028,11.86373]
[1777628722889,27.5,77275.18,2.1,-0.23133,0.00028,11.86373]
[1777628722966,27.5,77275.02,2.1,-0.23138,0.00028,11.8651]
[1777628724522,27.5,77267.37,2.1,-0.23357,0.00029,11.92623]
[1777628725494,27.5,77267.37,2.1,-0.23357,0.00029,11.92623]
[1777628725507,27.5,77267.37,2.1,-0.23357,0.00029,11.92623]
[1777628725591,27.5,77266.42,2.1,-0.23384,0.00029,11.93384]
[1777628731441,27.5,77262.31,2.1,-0.23502,0.00029,11.96649]
[1777628732181,27.5,77259.58,2.1,-0.23572,0.00029,11.9813]
[1777628735455,27.5,77258.09,2.1,-0.23615,0.00029,11.99301]
[1777628738815,27.5,77255.33,2.1,-0.23694,0.00029,12.01469]
[1777628738916,27.5,77257.12,2.1,-0.23642,0.00029,12.00053]
[1777628741240,27.5,77248.35,2.1,-0.23895,0.00029,12.06942]
[1777628746275,27.5,77246.82,2.1,-0.2394,0.00029,12.08145]
[1777628751328,27.5,77250.31,2.1,-0.23839,0.00029,12.0542]
[1777628752823,27.5,77250.31,2.1,-0.23839,0.00029,12.0542]
[1777628752869,27.5,77250.31,2.1,-0.23839,0.00029,12.0542]
[1777628754343,27.5,77244.45,2.1,-0.24009,0.00029,12.10025]
[1777628759377,27.5,77242.69,2.1,-0.2406,0.00029,12.11389]
[1777628764413,27.5,77239.91,2.1,-0.2414,0.00029,12.13541]
[1777628769448,27.5,77240.26,2.1,-0.24129,0.00029,12.13241]
[1777628774484,27.49,77240.54,2.1,-0.2412,0.00029,12.12995]
[1777628779518,27.49,77240.94,2.1,-0.24109,0.00029,12.12697]
[1777628784394,27.5,77239.53,2.1,-0.24151,0.00029,12.13828]
[1777628784554,27.5,77239.42,2.1,-0.24155,0.00029,12.1392]
[1777628785561,27.5,77233.95,2.1,-0.24315,0.00029,12.18185]
[1777628788583,27.5,77227.54,2.1,-0.24503,0.00029,12.23153]
[1777628793618,27.5,77224.87,2.1,-0.24572,0.00029,12.24519]
[1777628797189,27.49,77223.43,2.1,-0.24614,0.00029,12.25613]
[1777628797732,27.49,77218.93,2.1,-0.24747,0.0003,12.29072]
[1777628802884,27.49,77215.17,2.1,-0.24858,0.0003,12.31948]
[1777628806353,27.49,77208.37,2.1,-0.2506,0.0003,12.37171]
[1777628809452,27.5,77207.23,2.1,-0.25095,0.0003,12.38065]
[1777628809497,27.5,77207.23,2.1,-0.25095,0.0003,12.38065]
[1777628814617,27.5,77205.67,2.1,-0.25143,0.0003,12.39286]
[1777628814996,27.5,77205.67,2.1,-0.25143,0.0003,12.39286]
[1777628815047,27.5,77205.67,2.1,-0.25143,0.0003,12.39286]
[1777628815477,27.5,77207.61,2.1,-0.25086,0.0003,12.37816]
[1777628816041,27.5,77209.65,2.1,-0.25025,0.0003,12.36268]
[1777628817649,27.5,77209.65,2.1,-0.25025,0.0003,12.36276]
[1777628817793,27.5,77209.29,2.1,-0.25037,0.0003,12.36561]
[1777628819653,27.5,77208.62,2.1,-0.25057,0.0003,12.37082]
[1777628819682,27.5,77208.62,2.1,-0.25057,0.0003,12.37082]
[1777628824842,27.5,77207.84,2.1,-0.25082,0.0003,12.37721]
[1777628829882,27.5,77207.14,2.1,-0.25103,0.0003,12.38262]
[1777628834912,27.5,77206.79,2.1,-0.25112,0.0003,12.38498]
[1777628839950,27.5,77206.82,2.1,-0.25109,0.0003,12.38426]
[1777628844982,27.5,77207.51,2.1,-0.25087,0.0003,12.3785]
[1777628848003,27.5,77202.4,2.1,-0.25239,0.0003,12.41727]
[1777628853039,27.5,77203.09,2.1,-0.25212,0.0003,12.40559]
[1777628858077,27.5,77203.54,2.1,-0.25199,0.0003,12.40245]
[1777628863111,27.5,77203.07,2.1,-0.25214,0.0003,12.40629]
[1777628868147,27.5,77203.99,2.1,-0.25188,0.0003,12.39957]
[1777628873181,27.5,77204.22,2.1,-0.25182,0.0003,12.39813]
[1777628878216,27.5,77204.37,2.1,-0.25179,0.0003,12.39735]
[1777628881058,27.5,77212.73,2.1,-0.24931,0.0003,12.33374]
[1777628882250,27.51,77217.73,2.1,-0.24783,0.0003,12.29561]
[1777628887279,27.51,77220.22,2.1,-0.24711,0.0003,12.27682]
[1777628892314,27.51,77218.59,2.1,-0.2476,0.0003,12.28968]
[1777628897349,27.51,77217.11,2.1,-0.24805,0.0003,12.30131]
[1777628905405,27.51,77216.1,2.1,-0.24836,0.0003,12.30944]
[1777628910440,27.51,77217.15,2.1,-0.24806,0.0003,12.30164]
[1777628915475,27.51,77213.82,2.1,-0.24898,0.0003,12.32067]
[1777628920511,27.52,77213.52,2.1,-0.24907,0.0003,12.32311]
[1777628925549,27.52,77213.34,2.1,-0.24913,0.0003,12.32463]
[1777628930582,27.52,77209.2,2.1,-0.25037,0.0003,12.35631]
[1777628935615,27.52,77205.49,2.1,-0.25146,0.0003,12.3844]
[1777628940686,27.52,77206.78,2.1,-0.25108,0.0003,12.37446]
[1777628944954,27.51,77206.44,2.1,-0.25117,0.0003,12.37693]
[1777628945006,27.51,77206.44,2.1,-0.25117,0.0003,12.37693]
[1777628946958,27.51,77206.41,2.1,-0.25118,0.0003,12.37709]
[1777628946969,27.51,77206.41,2.1,-0.25118,0.0003,12.37709]
[1777628947279,27.51,77208.71,2.1,-0.25049,0.0003,12.35953]
[1777628952304,27.51,77208.06,2.1,-0.25068,0.0003,12.36445]
[1777628957334,27.52,77205.99,2.1,-0.25131,0.0003,12.38047]
[1777628962338,27.52,77203.07,2.1,-0.2522,0.0003,12.40303]
[1777628967350,27.52,77204.15,2.1,-0.25189,0.0003,12.3952]
[1777628972350,27.52,77203.7,2.1,-0.25196,0.0003,12.3923]
[1777628977366,27.52,77203.47,2.1,-0.25204,0.0003,12.39443]
[1777628978040,27.52,77203.47,2.1,-0.25204,0.0003,12.39443]
[1777628978330,27.52,77203.87,2.1,-0.25193,0.0003,12.39154]
[1777628979993,27.52,77202.73,2.1,-0.25227,0.0003,12.40019]
[1777628980047,27.52,77202.73,2.1,-0.25227,0.0003,12.40019]
[1777628986014,27.53,77203.15,2.1,-0.25219,0.0003,12.39833]
[1777628991361,27.53,77202.65,2.1,-0.25237,0.0003,12.40286]
[1777628991376,27.54,77202.42,2.1,-0.25245,0.0003,12.40478]
[1777628992057,27.54,77201.8,2.1,-0.25264,0.0003,12.40966]
[1777628997092,27.54,77201.96,2.1,-0.25263,0.0003,12.40931]
[1777629002127,27.54,77201.29,2.1,-0.25286,0.0003,12.41524]
[1777629007162,27.55,77200.29,2.1,-0.25319,0.0003,12.42353]
[1777629012197,27.55,77204.38,2.1,-0.25199,0.0003,12.3933]
[1777629018240,27.56,77206.44,2.1,-0.25142,0.0003,12.37882]
[1777629021261,27.56,77212.69,2.1,-0.24959,0.0003,12.33186]
[1777629023690,27.56,77215.07,2.1,-0.2489,0.0003,12.31421]
[1777629023700,27.56,77215.07,2.1,-0.2489,0.0003,12.31421]
[1777629023745,27.56,77215.07,2.1,-0.2489,0.0003,12.31421]
[1777629023782,27.56,77215.07,2.1,-0.2489,0.0003,12.31421]
[1777629024281,27.56,77215.25,2.1,-0.24886,0.0003,12.31311]
[1777629024927,27.56,77215.25,2.1,-0.24886,0.0003,12.31311]
[1777629024933,27.56,77215.25,2.1,-0.24886,0.0003,12.31311]
[1777629025288,27.57,77214.91,2.1,-0.24897,0.0003,12.31598]
[1777629026229,27.57,77214.91,2.1,-0.24897,0.0003,12.31598]
[1777629026397,27.57,77214.91,2.1,-0.24897,0.0003,12.31598]
[1777629026330,27.57,77213.96,2.1,-0.24926,0.0003,12.32337]
[1777629026812,27.57,77213.96,2.1,-0.24926,0.0003,12.32337]
[1777629027304,27.57,77213.9,2.1,-0.24928,0.0003,12.32397]
[1777629028098,27.57,77213.9,2.1,-0.24928,0.0003,12.32397]
[1777629028241,27.57,77213.9,2.1,-0.24928,0.0003,12.32397]
[1777629028311,27.57,77214.32,2.1,-0.24916,0.0003,12.3209]
[1777629028824,27.57,77214.32,2.1,-0.24916,0.0003,12.3209]
[1777629029319,27.57,77214.65,2.1,-0.24907,0.0003,12.31852]
[1777629029967,27.57,77214.65,2.1,-0.24907,0.0003,12.31852]
[1777629030111,27.57,77214.65,2.1,-0.24907,0.0003,12.31852]
[1777629030182,27.57,77214.66,2.1,-0.24907,0.0003,12.31859]
[1777629030850,27.57,77214.66,2.1,-0.24907,0.0003,12.31859]
[1777629031332,27.57,77214.5,2.1,-0.24904,0.0003,12.31311]
[1777629032067,27.57,77214.5,2.1,-0.24904,0.0003,12.31311]
[1777629032158,27.57,77214.5,2.1,-0.24904,0.0003,12.31311]
[1777629032341,27.57,77214.5,2.1,-0.24904,0.0003,12.31313]
[1777629032761,27.57,77214.5,2.1,-0.24904,0.0003,12.31313]
[1777629033347,27.57,77214.36,2.1,-0.24908,0.0003,12.31422]
[1777629037388,27.57,77214.27,2.1,-0.24911,0.0003,12.31499]
[1777629037399,27.57,77214.27,2.1,-0.24911,0.0003,12.31499]
[1777629037428,27.57,77213.82,2.1,-0.24925,0.0003,12.31844]
[1777629038382,27.57,77213.89,2.1,-0.24923,0.0003,12.31791]
[1777629039400,27.57,77213.89,2.1,-0.24923,0.0003,12.31791]
[1777629039458,27.57,77214.04,2.1,-0.24918,0.0003,12.31666]
[1777629040401,27.57,77213.94,2.1,-0.24921,0.0003,12.31744]
[1777629046437,27.57,77212.79,2.1,-0.24955,0.0003,12.32627]
[1777629051472,27.57,77213.28,2.1,-0.24941,0.0003,12.32258]
[1777629056507,27.57,77212.71,2.1,-0.24958,0.0003,12.32695]
[1777629061542,27.57,77212.69,2.1,-0.24958,0.0003,12.32712]
[1777629066784,27.57,77212.69,2.1,-0.24958,0.0003,12.32713]
[1777629069600,27.57,77218.14,2.1,-0.24797,0.0003,12.28558]
[1777629074633,27.57,77220.25,2.1,-0.24736,0.0003,12.26971]
[1777629081645,27.57,77219.26,2.1,-0.24766,0.0003,12.27752]
[1777629087843,27.58,77218.01,2.1,-0.24805,0.0003,12.28746]
[1777629093767,27.58,77218.09,2.1,-0.24795,0.0003,12.28044]
[1777629098806,27.58,77222.05,2.1,-0.2468,0.00029,12.25044]
[1777629103837,27.58,77221.44,2.1,-0.24699,0.00029,12.25549]
[1777629109388,27.58,77221.04,2.1,-0.24712,0.00029,12.25883]
[1777629114916,27.58,77219.11,2.1,-0.24771,0.0003,12.27406]
[1777629119951,27.58,77222.21,2.1,-0.24679,0.00029,12.25025]
[1777629124987,27.58,77221.88,2.1,-0.24688,0.00029,12.25252]
[1777629130260,27.58,77221.47,2.1,-0.24699,0.00029,12.25545]
[1777629130339,27.58,77203.46,2.1,-0.25234,0.0003,12.39273]
[1777629132312,27.58,77209.57,2.1,-0.25051,0.0003,12.34627]
[1777629138078,27.58,77208.62,2.1,-0.25079,0.0003,12.35341]
[1777629143113,27.58,77207.08,2.1,-0.25125,0.0003,12.36504]
[1777629148147,27.58,77206.39,2.1,-0.25145,0.0003,12.37019]
[1777629153183,27.58,77208.94,2.1,-0.25061,0.0003,12.34411]
[1777629158219,27.58,77209.1,2.1,-0.25057,0.0003,12.34293]
[1777629163254,27.58,77207.38,2.1,-0.25108,0.0003,12.35602]
[1777629169296,27.58,77209.09,2.1,-0.25057,0.0003,12.34304]
[1777629174330,27.58,77210.92,2.1,-0.25003,0.0003,12.32913]
[1777629179365,27.58,77213.72,2.1,-0.2492,0.0003,12.30785]
[1777629184401,27.58,77215.09,2.1,-0.2488,0.0003,12.2975]
[1777629189436,27.58,77215.35,2.1,-0.24871,0.0003,12.29537]
[1777629194470,27.58,77215.74,2.1,-0.24859,0.0003,12.29222]
[1777629199506,27.58,77221.07,2.1,-0.24701,0.0003,12.2514]
[1777629204541,27.58,77221.7,2.1,-0.24683,0.00029,12.24667]
[1777629209576,27.58,77220.94,2.1,-0.24703,0.0003,12.25184]
[1777629214615,27.58,77220.08,2.1,-0.24721,0.0003,12.25185]
[1777629220435,27.58,77220.48,2.1,-0.2471,0.0003,12.24882]
[1777629225487,27.58,77222.21,2.1,-0.24659,0.00029,12.23558]
[1777629230727,27.58,77219.23,2.1,-0.24747,0.0003,12.25845]
[1777629235762,27.58,77219.16,2.1,-0.24748,0.0003,12.25893]
[1777629241335,27.58,77219.33,2.1,-0.24743,0.0003,12.25759]
[1777629246838,27.58,77218.24,2.1,-0.24775,0.0003,12.26581]
[1777629252880,27.58,77220.5,2.1,-0.24708,0.0003,12.24847]
[1777629259929,27.58,77218.36,2.1,-0.24771,0.0003,12.26473]
[1777629267305,27.58,77216.57,2.1,-0.24823,0.0003,12.27827]
[1777629273025,27.57,77217.34,2.1,-0.24791,0.0003,12.26535]
[1777629278057,27.57,77215.62,2.1,-0.24842,0.0003,12.27841]
[1777629284099,27.57,77214.2,2.1,-0.24883,0.0003,12.28909]
[1777629290140,27.57,77212.71,2.1,-0.24927,0.0003,12.3003]
[1777629296183,27.57,77211.26,2.1,-0.24969,0.0003,12.31117]
[1777629301217,27.57,77210.31,2.1,-0.24996,0.0003,12.31798]
[1777629306252,27.57,77210.02,2.1,-0.25003,0.0003,12.31977]
[1777629311288,27.56,77211.59,2.1,-0.24955,0.0003,12.30741]
[1777629316322,27.56,77210.88,2.1,-0.24974,0.0003,12.31245]
[1777629321358,27.56,77211.43,2.1,-0.24957,0.0003,12.3079]
[1777629326475,27.56,77211.04,2.1,-0.24967,0.0003,12.31063]
[1777629328410,27.56,77219.74,2.1,-0.24708,0.0003,12.2438]
[1777629333446,27.56,77220.69,2.1,-0.24671,0.0003,12.22928]
[1777629338479,27.55,77219.75,2.1,-0.24696,0.0003,12.23593]
[1777629343515,27.55,77221.02,2.1,-0.24657,0.0003,12.2256]
[1777629348550,27.55,77218.54,2.1,-0.24728,0.0003,12.24404]
[1777629353585,27.54,77219.44,2.1,-0.24698,0.0003,12.23648]
[1777629358620,27.54,77220.17,2.1,-0.24675,0.0003,12.23036]
[1777629363657,27.54,77225.29,2.1,-0.24522,0.00029,12.19048]
[1777629368692,27.54,77224.97,2.1,-0.2453,0.00029,12.19258]
[1777629374735,27.54,77225.29,2.1,-0.24519,0.00029,12.18967]
[1777629379768,27.53,77225.34,2.1,-0.24516,0.00029,12.18893]
[1777629385701,27.53,77225.26,2.1,-0.24517,0.00029,12.18911]
[1777629392859,27.53,77227.64,2.1,-0.24437,0.00029,12.16355]
[1777629397894,27.53,77227.8,2.1,-0.24432,0.00029,12.16211]
[1777629402929,27.53,77228.1,2.1,-0.24422,0.00029,12.15961]
[1777629408971,27.53,77227.73,2.1,-0.24433,0.00029,12.16227]
[1777629415955,27.53,77228.32,2.1,-0.24415,0.00029,12.15759]
[1777629421056,27.53,77227.73,2.1,-0.24431,0.00029,12.16195]
[1777629427098,27.52,77227.17,2.1,-0.24447,0.00029,12.1661]
[1777629432135,27.52,77225.23,2.1,-0.24503,0.00029,12.18085]
[1777629437169,27.53,77225.78,2.1,-0.24494,0.00029,12.17835]
[1777629442204,27.53,77226.02,2.1,-0.24487,0.00029,12.17665]
[1777629447239,27.53,77226.09,2.1,-0.24484,0.00029,12.17588]
[1777629454574,27.53,77226.14,2.1,-0.24482,0.00029,12.1754]
[1777629460330,27.53,77226.26,2.1,-0.24469,0.00029,12.16722]
[1777629465741,27.53,77226.82,2.1,-0.24452,0.00029,12.16274]
[1777629469655,27.53,77237.34,2.1,-0.24143,0.00029,12.08094]
[1777629470716,27.53,77237.34,2.1,-0.24143,0.00029,12.08094]
[1777629470736,27.53,77237.34,2.1,-0.24143,0.00029,12.08094]
[1777629475967,27.53,77235.93,2.1,-0.24185,0.00029,12.09222]
[1777629477628,27.53,77235.93,2.1,-0.24185,0.00029,12.09227]
[1777629477639,27.53,77235.93,2.1,-0.24185,0.00029,12.09227]
[1777629477772,27.53,77240.93,2.1,-0.24039,0.00029,12.05334]
[1777629482781,27.53,77245.61,2.1,-0.23905,0.00029,12.01714]
[1777629487794,27.53,77245.74,2.1,-0.23903,0.00029,12.01671]
[1777629492812,27.54,77247.13,2.1,-0.23865,0.00029,12.00638]
[1777629497849,27.54,77245.45,2.1,-0.23915,0.00029,12.02006]
[1777629502896,27.54,77246.25,2.1,-0.23894,0.00029,12.01422]
[1777629507911,27.54,77249.17,2.1,-0.23811,0.00029,11.99187]
[1777629512930,27.55,77250.48,2.1,-0.23767,0.00029,11.97529]
[1777629517947,27.55,77251.94,2.1,-0.23726,0.00029,11.96436]
[1777629522962,27.55,77253.46,2.1,-0.23684,0.00029,11.95297]
[1777629527987,27.55,77250.71,2.1,-0.23766,0.00029,11.97517]
[1777629533020,27.56,77250.95,2.1,-0.23761,0.00029,11.97378]
[1777629538026,27.56,77251.32,2.1,-0.23752,0.00029,11.97135]
[1777629543061,27.56,77251.25,2.1,-0.23756,0.00029,11.97237]
[1777629548111,27.56,77253.29,2.1,-0.23698,0.00029,11.95681]
[1777629550101,27.56,77255.44,2.1,-0.23637,0.00029,11.94012]
[1777629550174,27.56,77256.14,2.1,-0.23617,0.00029,11.93473]
[1777629553422,27.56,77262.33,2.1,-0.23439,0.00029,11.88591]
[1777629559027,27.56,77264.77,2.1,-0.23368,0.00029,11.8662]
[1777629564059,27.56,77266.47,2.1,-0.23317,0.00029,11.85232]
[1777629569063,27.56,77266.06,2.1,-0.23328,0.00029,11.85521]
[1777629575135,27.56,77265.43,2.1,-0.23335,0.00029,11.85276]
[1777629580172,27.55,77265.0,2.1,-0.23346,0.00029,11.85579]
[1777629587357,27.55,77264.23,2.1,-0.23368,0.00029,11.86162]
[1777629593262,27.55,77263.49,2.1,-0.23387,0.00029,11.8669]
[1777629598298,27.55,77264.04,2.1,-0.2337,0.00029,11.86227]
[1777629603332,27.55,77254.4,2.1,-0.23647,0.00029,11.93832]
[1777629608468,27.55,77255.58,2.1,-0.23612,0.00029,11.92877]
[1777629614429,27.54,77255.99,2.1,-0.23598,0.00029,11.92473]
[1777629619651,27.54,77255.76,2.1,-0.23602,0.00029,11.92584]
[1777629625486,27.54,77256.93,2.1,-0.23564,0.00029,11.91559]
[1777629630991,27.53,77257.49,2.1,-0.23546,0.00029,11.91059]
[1777629633088,27.53,77251.46,2.1,-0.23711,0.00029,11.95089]
[1777629638579,27.53,77247.14,2.1,-0.23834,0.00029,11.98441]
[1777629643614,27.53,77249.04,2.1,-0.23778,0.00029,11.96907]
[1777629648649,27.53,77252.03,2.1,-0.2369,0.00029,11.94524]
[1777629653648,27.53,77252.27,2.1,-0.23682,0.00029,11.94315]
[1777629653892,27.53,77251.42,2.1,-0.23707,0.00029,11.94979]
[1777629655687,27.53,77251.42,2.1,-0.23706,0.00029,11.94974]
[1777629655734,27.53,77247.08,2.1,-0.23833,0.00029,11.98395]
[1777629661439,27.53,77247.5,2.1,-0.23821,0.00029,11.98085]
[1777629666493,27.53,77248.91,2.1,-0.23781,0.00029,11.97001]
[1777629672816,27.53,77247.24,2.1,-0.23831,0.00029,11.98348]
[1777629677853,27.53,77245.94,2.1,-0.23869,0.00029,11.99385]
[1777629682888,27.53,77246.5,2.1,-0.23854,0.00029,11.9896]
[1777629687924,27.53,77247.17,2.1,-0.23835,0.00029,11.9845]
[1777629692958,27.53,77246.93,2.1,-0.23834,0.00029,11.97974]
[1777629697993,27.53,77246.49,2.1,-0.23847,0.00029,11.98337]
[1777629704043,27.53,77247.77,2.1,-0.23811,0.00029,11.97351]
[1777629709079,27.53,77247.84,2.1,-0.2381,0.00029,11.97316]
[1777629715121,27.53,77245.77,2.1,-0.2387,0.00029,11.98949]
[1777629720156,27.54,77244.88,2.1,-0.23896,0.00029,11.99653]
[1777629725190,27.54,77241.18,2.1,-0.24004,0.00029,12.02551]
[1777629729627,27.54,77234.51,2.1,-0.24199,0.00029,12.07753]
[1777629734152,27.53,77237.74,2.1,-0.24104,0.00029,12.05226]
[1777629735079,27.53,77232.32,2.1,-0.24263,0.00029,12.09444]
[1777629740083,27.53,77230.53,2.1,-0.24315,0.00029,12.10821]
[1777629745107,27.53,77228.86,2.1,-0.24364,0.00029,12.12095]
[1777629750137,27.53,77228.66,2.1,-0.24369,0.00029,12.12229]
[1777629755162,27.53,77225.63,2.1,-0.24449,0.0003,12.13871]
[1777629760175,27.53,77224.28,2.1,-0.24487,0.0003,12.14878]
[1777629765179,27.53,77220.52,2.1,-0.24597,0.0003,12.17731]
[1777629770180,27.52,77219.26,2.1,-0.24633,0.0003,12.1866]
[1777629775202,27.52,77215.46,2.1,-0.24743,0.0003,12.21518]
[1777629780215,27.52,77217.55,2.1,-0.24679,0.0003,12.19852]
[1777629785233,27.52,77216.4,2.1,-0.24711,0.0003,12.20688]
[1777629790271,27.51,77215.88,2.1,-0.24725,0.0003,12.21044]
[1777629795285,27.51,77212.93,2.1,-0.24811,0.0003,12.23265]
[1777629800326,27.51,77215.39,2.1,-0.24736,0.0003,12.21333]
[1777629805351,27.51,77213.21,2.1,-0.24799,0.0003,12.22972]
[1777629810369,27.51,77212.08,2.1,-0.24831,0.0003,12.23795]
[1777629815415,27.5,77211.53,2.1,-0.24838,0.0003,12.235]
[1777629820418,27.5,77210.37,2.1,-0.24871,0.0003,12.24347]
[1777629825457,27.5,77210.44,2.1,-0.24867,0.0003,12.24253]
[1777629830478,27.5,77211.98,2.1,-0.2482,0.0003,12.23037]
[1777629835506,27.5,77210.19,2.1,-0.24872,0.0003,12.2438]
[1777629840524,27.49,77209.98,2.1,-0.24877,0.0003,12.24506]
[1777629845525,27.49,77210.22,2.1,-0.24869,0.0003,12.2429]
[1777629850554,27.49,77213.47,2.1,-0.24771,0.0003,12.21768]
[1777629855557,27.49,77211.04,2.1,-0.24843,0.0003,12.23615]
[1777629860596,27.49,77210.81,2.1,-0.24849,0.0003,12.2377]
[1777629865633,27.49,77210.28,2.1,-0.24864,0.0003,12.24157]
[1777629870652,27.49,77210.25,2.1,-0.24864,0.0003,12.2416]
[1777629875670,27.49,77212.51,2.1,-0.24788,0.0003,12.21734]
[1777629880682,27.49,77211.93,2.1,-0.24805,0.0003,12.22173]
[1777629885722,27.49,77210.89,2.1,-0.24836,0.0003,12.22962]
[1777629890779,27.49,77211.43,2.1,-0.24819,0.0003,12.22539]
[1777629895788,27.49,77212.71,2.1,-0.24781,0.0003,12.21551]
[1777629900811,27.49,77213.4,2.1,-0.2476,0.0003,12.21016]
[1777629905819,27.49,77214.07,2.1,-0.2474,0.0003,12.20496]
[1777629910870,27.48,77212.61,2.1,-0.24783,0.0003,12.2161]
[1777629915914,27.48,77215.44,2.1,-0.24699,0.0003,12.19426]
[1777629920930,27.48,77218.68,2.1,-0.24602,0.0003,12.16921]
[1777629925948,27.48,77222.77,2.1,-0.24481,0.0003,12.13768]
[1777629930954,27.48,77223.08,2.1,-0.24473,0.0003,12.13541]
[1777629935956,27.49,77223.17,2.1,-0.24462,0.0003,12.12808]
[1777629941012,27.49,77221.79,2.1,-0.24504,0.0003,12.13888]
[1777629946027,27.49,77222.17,2.1,-0.24493,0.0003,12.136]
[1777629951042,27.49,77222.56,2.1,-0.24481,0.0003,12.13304]
[1777629956057,27.49,77223.01,2.1,-0.24468,0.0003,12.12962]
[1777629961075,27.49,77223.11,2.1,-0.24466,0.0003,12.12892]
[1777629966118,27.49,77220.23,2.1,-0.24551,0.0003,12.15121]
[1777629971127,27.49,77221.81,2.1,-0.24504,0.0003,12.13891]
[1777629976137,27.49,77221.23,2.1,-0.24521,0.0003,12.14333]
[1777629981140,27.49,77222.85,2.1,-0.24472,0.0003,12.13071]
[1777629986168,27.49,77225.65,2.1,-0.2439,0.0003,12.109]
[1777629991194,27.49,77228.05,2.1,-0.24319,0.0003,12.09045]
[1777629996215,27.49,77226.08,2.1,-0.2437,0.0003,12.09908]
[1777630001221,27.49,77225.82,2.1,-0.24377,0.0003,12.10118]
[1777630006246,27.49,77225.92,2.1,-0.24375,0.0003,12.10047]
[1777630011271,27.49,77225.71,2.1,-0.24381,0.0003,12.10216]
[1777630016277,27.49,77225.69,2.1,-0.24382,0.0003,12.10237]
[1777630021284,27.49,77226.12,2.1,-0.24369,0.0003,12.09908]
[1777630022419,27.49,77239.17,2.1,-0.23986,0.00029,11.99733]
[1777630023431,27.49,77239.17,2.1,-0.23986,0.00029,11.99733]
[1777630023453,27.49,77242.17,2.1,-0.23898,0.00029,11.97368]
[1777630024277,27.49,77242.17,2.1,-0.23897,0.00029,11.97366]
[1777630029311,27.49,77238.21,2.1,-0.24013,0.00029,12.00466]
[1777630034346,27.49,77237.37,2.1,-0.24037,0.00029,12.01115]
[1777630039382,27.49,77235.71,2.1,-0.24086,0.00029,12.02396]
[1777630044417,27.49,77232.39,2.1,-0.24182,0.00029,12.04962]
[1777630049451,27.48,77230.04,2.1,-0.2425,0.00029,12.06758]
[1777630055449,27.48,77230.41,2.1,-0.2423,0.00029,12.0576]
[1777630060645,27.48,77230.21,2.1,-0.24234,0.00029,12.05877]
[1777630066571,27.48,77228.88,2.1,-0.24271,0.0003,12.06857]
[1777630071771,27.48,77228.85,2.1,-0.24271,0.0003,12.06848]
[1777630076916,27.47,77227.28,2.1,-0.24316,0.0003,12.08021]
[1777630081936,27.47,77226.83,2.1,-0.24326,0.0003,12.08289]
[1777630088726,27.46,77227.0,2.1,-0.24315,0.0003,12.0801]
[1777630093762,27.46,77227.51,2.1,-0.24297,0.0003,12.07527]
[1777630098796,27.45,77227.22,2.1,-0.24303,0.0003,12.07667]
[1777630104366,27.45,77226.52,2.1,-0.24321,0.0003,12.08144]
[1777630110962,27.45,77228.38,2.1,-0.24262,0.0003,12.06593]
[1777630116924,27.44,77228.04,2.1,-0.24261,0.0003,12.06101]
[1777630122457,27.44,77225.78,2.1,-0.24327,0.0003,12.07831]
[1777630128001,27.44,77225.76,2.1,-0.24327,0.0003,12.07849]
[1777630133035,27.44,77225.88,2.1,-0.24324,0.0003,12.07773]
[1777630138071,27.44,77229.39,2.1,-0.24221,0.0003,12.05058]
[1777630143107,27.45,77228.98,2.1,-0.24235,0.0003,12.05411]
[1777630148141,27.45,77228.29,2.1,-0.24256,0.0003,12.0598]
[1777630153155,27.45,77227.98,2.1,-0.24266,0.0003,12.06245]
[1777630154960,27.45,77227.95,2.1,-0.24267,0.0003,12.06266]
[1777630154974,27.45,77227.95,2.1,-0.24267,0.0003,12.06266]
[1777630155058,27.45,77227.95,2.1,-0.24267,0.0003,12.06266]
[1777630155191,27.45,77227.93,2.1,-0.24267,0.0003,12.06273]
[1777630157941,27.45,77227.89,2.1,-0.24268,0.0003,12.06288]
[1777630157986,27.45,77227.89,2.1,-0.24268,0.0003,12.06288]
[1777630158010,27.45,77227.93,2.1,-0.24266,0.0003,12.06249]
[1777630161004,27.45,77227.86,2.1,-0.24268,0.0003,12.06287]
[1777630161573,27.44,77227.86,2.1,-0.24268,0.0003,12.06279]
[1777630166573,27.44,77226.57,2.1,-0.24304,0.0003,12.07244]
[1777630171592,27.44,77226.01,2.1,-0.24319,0.0003,12.07643]
[1777630176595,27.44,77226.16,2.1,-0.24305,0.0003,12.06801]
[1777630181599,27.44,77226.35,2.1,-0.24298,0.0003,12.06608]
[1777630186626,27.43,77226.67,2.1,-0.24286,0.0003,12.06306]
[1777630188896,27.43,77227.1,2.1,-0.24273,0.0003,12.05953]
[1777630189561,27.43,77220.31,2.1,-0.24474,0.0003,12.11226]
[1777630190576,27.43,77214.63,2.1,-0.24643,0.0003,12.15615]
[1777630193827,27.43,77213.95,2.1,-0.24663,0.0003,12.1613]
[1777630194467,27.43,77213.98,2.1,-0.24662,0.0003,12.16101]
[1777630200381,27.43,77214.02,2.1,-0.2466,0.0003,12.16051]
[1777630202526,27.43,77207.28,2.1,-0.2486,0.0003,12.21222]
[1777630203531,27.43,77200.74,2.1,-0.25057,0.0003,12.26234]
[1777630203692,27.43,77200.74,2.1,-0.25057,0.0003,12.26234]
[1777630204540,27.43,77189.2,2.1,-0.25406,0.0003,12.35021]
[1777630204649,27.43,77189.2,2.1,-0.25406,0.0003,12.35021]
[1777630204664,27.43,77189.2,2.1,-0.25406,0.0003,12.35021]
[1777630204686,27.43,77189.2,2.1,-0.25406,0.0003,12.35021]
[1777630205547,27.43,77185.84,2.1,-0.25507,0.0003,12.37558]
[1777630210581,27.43,77186.44,2.1,-0.25488,0.0003,12.37071]
[1777630215618,27.43,77186.56,2.1,-0.25483,0.0003,12.36942]
[1777630220651,27.42,77188.58,2.1,-0.2542,0.0003,12.35375]
[1777630221660,27.42,77183.57,2.1,-0.25572,0.0003,12.39152]
[1777630226694,27.42,77181.56,2.1,-0.2563,0.0003,12.40602]
[1777630231446,27.42,77176.27,2.1,-0.25781,0.00031,12.4383]
[1777630235534,27.41,77170.86,2.1,-0.25944,0.00031,12.47804]
[1777630236870,27.41,77164.37,2.1,-0.26144,0.00031,12.52632]
[1777630238273,27.41,77164.37,2.1,-0.26144,0.00031,12.52632]
[1777630238318,27.41,77164.37,2.1,-0.26144,0.00031,12.52632]
[1777630243818,27.41,77163.64,2.1,-0.26167,0.00031,12.5319]
[1777630249018,27.41,77166.74,2.1,-0.26072,0.00031,12.50897]
[1777630255095,27.41,77161.23,2.1,-0.26241,0.00031,12.5497]
[1777630255628,27.41,77159.28,2.1,-0.26301,0.00031,12.56408]
[1777630260659,27.41,77156.87,2.1,-0.26376,0.00031,12.58186]
[1777630265674,27.41,77161.09,2.1,-0.26244,0.00031,12.55054]
[1777630270674,27.41,77158.5,2.1,-0.26325,0.00031,12.56978]
[1777630271004,27.41,77156.99,2.1,-0.26372,0.00031,12.58095]
[1777630276040,27.42,77154.36,2.1,-0.26455,0.00031,12.60081]
[1777630281496,27.42,77153.33,2.1,-0.26488,0.00031,12.60861]
[1777630282345,27.42,77152.97,2.1,-0.265,0.00031,12.61133]
[1777630282707,27.42,77152.85,2.1,-0.26504,0.00031,12.61229]
[1777630283642,27.42,77160.4,2.1,-0.2627,0.00031,12.55676]
[1777630288663,27.42,77162.05,2.1,-0.2622,0.00031,12.54483]
[1777630293681,27.42,77163.45,2.1,-0.26171,0.00031,12.52806]
[1777630298693,27.42,77161.0,2.1,-0.26248,0.00031,12.54656]
[1777630299660,27.42,77154.31,2.1,-0.26455,0.00031,12.59601]
[1777630304676,27.42,77154.32,2.1,-0.26456,0.00031,12.59606]
[1777630309685,27.43,77154.16,2.1,-0.26461,0.00031,12.59735]
[1777630314713,27.43,77152.46,2.1,-0.26514,0.00031,12.60986]
[1777630319756,27.43,77153.27,2.1,-0.26489,0.00031,12.60394]
[1777630324768,27.43,77153.12,2.1,-0.26494,0.00031,12.60509]
[1777630329769,27.43,77152.83,2.1,-0.26503,0.00031,12.60721]
[1777630334780,27.43,77153.35,2.1,-0.26486,0.00031,12.60334]
[1777630339781,27.43,77154.08,2.1,-0.26463,0.00031,12.59793]
[1777630344784,27.43,77154.48,2.1,-0.26451,0.00031,12.59495]
[1777630349815,27.43,77154.73,2.1,-0.26443,0.00031,12.59307]
[1777630354818,27.42,77155.2,2.1,-0.26421,0.00031,12.5829]
[1777630356772,27.42,77162.79,2.1,-0.26186,0.00031,12.52687]
[1777630361803,27.43,77163.95,2.1,-0.26151,0.00031,12.51849]
[1777630362388,27.43,77163.88,2.1,-0.26153,0.00031,12.51909]
[1777630362394,27.43,77163.88,2.1,-0.26153,0.00031,12.51909]
[1777630362465,27.43,77163.88,2.1,-0.26153,0.00031,12.51909]
[1777630362473,27.43,77163.88,2.1,-0.26153,0.00031,12.51909]
[1777630362646,27.43,77163.67,2.1,-0.2616,0.00031,12.52072]
[1777630363723,27.43,77163.67,2.1,-0.2616,0.00031,12.52072]
[1777630363734,27.43,77163.67,2.1,-0.2616,0.00031,12.52072]
[1777630363757,27.43,77164.11,2.1,-0.26147,0.00031,12.51754]
[1777630369698,27.43,77163.75,2.1,-0.2616,0.00031,12.5207]
[1777630375741,27.43,77163.15,2.1,-0.26181,0.00031,12.52566]
[1777630380775,27.44,77160.26,2.1,-0.26271,0.00031,12.54744]
[1777630385810,27.44,77159.6,2.1,-0.26293,0.00031,12.5527]
[1777630390844,27.44,77159.05,2.1,-0.26312,0.00031,12.55711]
[1777630396494,27.44,77159.05,2.1,-0.26313,0.00031,12.55729]
[1777630402844,27.44,77159.55,2.1,-0.26299,0.00031,12.55416]
[1777630407963,27.45,77159.71,2.1,-0.26296,0.00031,12.55343]
[1777630417027,27.45,77159.25,2.1,-0.26306,0.00031,12.5508]
[1777630422062,27.45,77162.98,2.1,-0.26192,0.00031,12.52369]
[1777630427096,27.45,77161.43,2.1,-0.26242,0.00031,12.53567]
[1777630432132,27.46,77160.91,2.1,-0.2626,0.00031,12.53998]
[1777630437167,27.46,77160.93,2.1,-0.26261,0.00031,12.5403]
[1777630440838,27.46,77160.93,2.1,-0.26261,0.00031,12.5403]
[1777630441794,27.46,77160.88,2.1,-0.26264,0.00031,12.54103]
[1777630446829,27.46,77160.43,2.1,-0.2628,0.00031,12.54473]
[1777630451094,27.47,77160.01,2.1,-0.26295,0.00031,12.54826]
[1777630451838,27.47,77160.01,2.1,-0.26295,0.00031,12.54834]
[1777630456848,27.47,77160.07,2.1,-0.26295,0.00031,12.54824]
[1777630461876,27.47,77160.24,2.1,-0.26291,0.00031,12.54741]
[1777630466876,27.47,77160.71,2.1,-0.26278,0.00031,12.54431]
[1777630471904,27.47,77160.77,2.1,-0.26277,0.00031,12.54416]
[1777630476906,27.48,77160.47,2.1,-0.2628,0.00031,12.53986]
[1777630481932,27.48,77160.66,2.1,-0.26275,0.00031,12.53864]
[1777630486953,27.48,77160.53,2.1,-0.26279,0.00031,12.53979]
[1777630491961,27.48,77160.65,2.1,-0.26276,0.00031,12.53908]
[1777630496963,27.48,77160.69,2.1,-0.26276,0.00031,12.53896]
[1777630501990,27.48,77160.64,2.1,-0.26278,0.00031,12.53952]
[1777630507009,27.48,77160.69,2.1,-0.26277,0.00031,12.53931]
[1777630512058,27.48,77160.69,2.1,-0.26278,0.00031,12.53946]
[1777630517079,27.48,77161.21,2.1,-0.26262,0.00031,12.53578]
[1777630520896,27.48,77166.46,2.1,-0.26101,0.00031,12.49709]
[1777630522461,27.48,77170.76,2.1,-0.25969,0.00031,12.46521]
[1777630522470,27.48,77170.76,2.1,-0.25969,0.00031,12.46521]
[1777630522944,27.48,77170.62,2.1,-0.25973,0.00031,12.46622]
[1777630527953,27.48,77169.18,2.1,-0.26018,0.00031,12.47693]
[1777630532972,27.48,77168.03,2.1,-0.26046,0.00031,12.47884]
[1777630537980,27.49,77166.33,2.1,-0.26099,0.00031,12.49167]
[1777630543005,27.49,77165.79,2.1,-0.26116,0.00031,12.49582]
[1777630546052,27.49,77171.46,2.1,-0.25942,0.00031,12.45383]
[1777630551069,27.49,77169.47,2.1,-0.26005,0.00031,12.46895]
[1777630556085,27.49,77168.53,2.1,-0.26034,0.00031,12.47613]
[1777630561104,27.49,77168.34,2.1,-0.2604,0.00031,12.47741]
[1777630566108,27.49,77164.46,2.1,-0.26158,0.00031,12.50596]
[1777630571164,27.49,77164.35,2.1,-0.2616,0.00031,12.50651]
[1777630576186,27.49,77164.59,2.1,-0.26152,0.00031,12.50442]
[1777630581223,27.48,77164.76,2.1,-0.26145,0.00031,12.50282]
[1777630586244,27.48,77166.92,2.1,-0.26077,0.00031,12.48653]
[1777630588111,27.48,77171.76,2.1,-0.25928,0.00031,12.45045]
[1777630589046,27.48,77171.76,2.1,-0.25928,0.00031,12.45045]
[1777630589085,27.48,77175.03,2.1,-0.25828,0.00031,12.42604]
[1777630589934,27.48,77180.71,2.1,-0.25655,0.0003,12.38351]
[1777630591030,27.48,77185.31,2.1,-0.25507,0.0003,12.34221]
[1777630592996,27.48,77193.95,2.1,-0.25245,0.0003,12.27698]
[1777630594997,27.48,77196.92,2.1,-0.25155,0.0003,12.25433]
[1777630595021,27.48,77196.92,2.1,-0.25155,0.0003,12.25433]
[1777630595060,27.48,77200.15,2.1,-0.25058,0.0003,12.22966]
[1777630596324,27.48,77201.63,2.1,-0.25013,0.0003,12.21832]
[1777630597014,27.48,77202.35,2.1,-0.24991,0.0003,12.21278]
[1777630602042,27.48,77205.04,2.1,-0.2491,0.0003,12.19207]
[1777630602977,27.48,77211.53,2.1,-0.24715,0.0003,12.14217]
[1777630608010,27.48,77214.26,2.1,-0.24634,0.0003,12.1212]
[1777630611741,27.48,77218.3,2.1,-0.24512,0.0003,12.08963]
[1777630611765,27.48,77218.3,2.1,-0.24512,0.0003,12.08963]
[1777630611773,27.48,77223.88,2.1,-0.24346,0.0003,12.04628]
[1777630617434,27.48,77221.96,2.1,-0.24402,0.0003,12.06101]
[1777630622467,27.48,77225.18,2.1,-0.24306,0.0003,12.03592]
[1777630625796,27.48,77232.82,2.1,-0.24081,0.00029,11.97633]
[1777630626405,27.48,77232.82,2.1,-0.24081,0.00029,11.97633]
[1777630626426,27.48,77232.82,2.1,-0.24081,0.00029,11.97633]
[1777630627102,27.48,77232.92,2.1,-0.24078,0.00029,11.97558]
[1777630629053,27.48,77226.81,2.1,-0.24259,0.0003,12.02338]
[1777630634079,27.48,77230.57,2.1,-0.24148,0.0003,11.99415]
[1777630639094,27.48,77232.72,2.1,-0.24085,0.00029,11.97758]
[1777630643051,27.48,77236.19,2.1,-0.23983,0.00029,11.95031]
[1777630643087,27.48,77248.36,2.1,-0.23627,0.00029,11.85458]
[1777630643488,27.48,77248.36,2.1,-0.23627,0.00029,11.85458]
[1777630643493,27.48,77248.36,2.1,-0.23627,0.00029,11.85458]
[1777630643774,27.48,77248.36,2.1,-0.23627,0.00029,11.85458]
[1777630643935,27.48,77248.36,2.1,-0.23627,0.00029,11.85458]
[1777630643975,27.48,77248.36,2.1,-0.23627,0.00029,11.85458]
[1777630644077,27.48,77243.59,2.1,-0.23766,0.00029,11.89231]
[1777630644206,27.48,77243.59,2.1,-0.23766,0.00029,11.89231]
[1777630644803,27.48,77243.59,2.1,-0.23766,0.00029,11.89231]
[1777630644925,27.48,77243.59,2.1,-0.23766,0.00029,11.89231]
[1777630644989,27.48,77243.59,2.1,-0.23766,0.00029,11.89231]
[1777630645008,27.48,77241.3,2.1,-0.23834,0.00029,11.9104]
[1777630645518,27.48,77241.3,2.1,-0.23834,0.00029,11.9104]
[1777630645571,27.48,77241.3,2.1,-0.23834,0.00029,11.9104]
[1777630645818,27.48,77241.3,2.1,-0.23834,0.00029,11.9104]
[1777630645863,27.48,77241.3,2.1,-0.23834,0.00029,11.9104]
[1777630646015,27.48,77237.77,2.1,-0.23938,0.00029,11.93829]
[1777630646206,27.48,77237.77,2.1,-0.23938,0.00029,11.93829]
[1777630646348,27.48,77237.77,2.1,-0.23938,0.00029,11.93829]
[1777630646521,27.48,77237.77,2.1,-0.23938,0.00029,11.93829]
[1777630646746,27.48,77237.77,2.1,-0.23938,0.00029,11.93829]
[1777630646798,27.48,77237.77,2.1,-0.23938,0.00029,11.93829]
[1777630646956,27.48,77237.77,2.1,-0.23938,0.00029,11.93829]
[1777630647007,27.48,77237.77,2.1,-0.23938,0.00029,11.93829]
[1777630647047,27.48,77255.06,2.1,-0.23433,0.00029,11.80196]
[1777630647172,27.48,77255.06,2.1,-0.23433,0.00029,11.80196]
[1777630647227,27.48,77255.06,2.1,-0.23433,0.00029,11.80196]
[1777630647380,27.48,77255.06,2.1,-0.23433,0.00029,11.80196]
[1777630647436,27.48,77255.06,2.1,-0.23433,0.00029,11.80196]
[1777630647588,27.48,77255.06,2.1,-0.23433,0.00029,11.80196]
[1777630647618,27.48,77255.06,2.1,-0.23433,0.00029,11.80196]
[1777630647650,27.48,77255.06,2.1,-0.23433,0.00029,11.80196]
[1777630647721,27.48,77255.06,2.1,-0.23433,0.00029,11.80196]
[1777630648006,27.48,77261.64,2.1,-0.23243,0.00029,11.74959]
[1777630649104,27.48,77253.23,2.1,-0.23487,0.00029,11.81658]
[1777630652272,27.48,77256.05,2.1,-0.23398,0.00029,11.78775]
[1777630653110,27.48,77254.91,2.1,-0.23432,0.00029,11.79695]
[1777630658135,27.49,77254.16,2.1,-0.23455,0.00029,11.80334]
[1777630663166,27.49,77256.27,2.1,-0.23395,0.00029,11.78691]
[1777630668208,27.49,77255.71,2.1,-0.23411,0.00029,11.79123]
[1777630673264,27.49,77255.32,2.1,-0.23421,0.00029,11.79415]
[1777630678295,27.49,77251.41,2.1,-0.23534,0.00029,11.82495]
[1777630680117,27.48,77246.3,2.1,-0.23683,0.00029,11.86524]
[1777630681091,27.48,77238.32,2.1,-0.23916,0.00029,11.928]
[1777630683153,27.48,77237.88,2.1,-0.2393,0.00029,11.93148]
[1777630683189,27.48,77236.98,2.1,-0.23956,0.00029,11.9385]
[1777630688929,27.48,77241.41,2.1,-0.23825,0.00029,11.90349]
[1777630693964,27.48,77239.26,2.1,-0.23888,0.00029,11.92042]
[1777630698999,27.48,77238.07,2.1,-0.23923,0.00029,11.92978]
[1777630701013,27.48,77244.09,2.1,-0.23747,0.00029,11.88239]
[1777630706051,27.48,77245.03,2.1,-0.23718,0.00029,11.87475]
[1777630711084,27.48,77246.21,2.1,-0.23674,0.00029,11.85831]
[1777630716119,27.48,77247.77,2.1,-0.23628,0.00029,11.8457]
[1777630722161,27.48,77249.54,2.1,-0.23575,0.00029,11.83148]
[1777630727196,27.48,77246.51,2.1,-0.23663,0.00029,11.85525]
[1777630735193,27.48,77244.35,2.1,-0.23725,0.00029,11.87193]
[1777630741294,27.47,77243.02,2.1,-0.23763,0.00029,11.8821]
[1777630749794,27.47,77242.17,2.1,-0.23787,0.00029,11.88857]
[1777630756045,27.47,77241.38,2.1,-0.23808,0.00029,11.89426]
[1777630761434,27.47,77242.78,2.1,-0.23766,0.00029,11.88291]
[1777630767029,27.47,77242.11,2.1,-0.23785,0.00029,11.88803]
[1777630772305,27.47,77241.18,2.1,-0.23803,0.00029,11.88825]
[1777630777238,27.47,77247.39,2.1,-0.2362,0.00029,11.83901]
[1777630779253,27.47,77247.55,2.1,-0.23616,0.00029,11.83773]
[1777630779261,27.47,77248.07,2.1,-0.236,0.00029,11.83364]
[1777630780139,27.47,77253.77,2.1,-0.23434,0.00029,11.78847]
[1777630781664,27.47,77255.6,2.1,-0.23381,0.00029,11.77398]
[1777630781771,27.47,77255.6,2.1,-0.23381,0.00029,11.77398]
[1777630784595,27.47,77261.54,2.1,-0.2321,0.00029,11.72677]
[1777630789629,27.47,77259.74,2.1,-0.23263,0.00029,11.74144]
[1777630793657,27.47,77254.37,2.1,-0.23419,0.00029,11.78426]
[1777630798692,27.47,77254.58,2.1,-0.23413,0.00029,11.78257]
[1777630803730,27.47,77254.2,2.1,-0.23424,0.00029,11.78555]
[1777630808763,27.47,77260.84,2.1,-0.23231,0.00029,11.73258]
[1777630812792,27.47,77265.88,2.1,-0.23086,0.00029,11.6925]
[1777630814805,27.47,77271.25,2.1,-0.22932,0.00029,11.6496]
[1777630819905,27.47,77275.4,2.1,-0.22813,0.00029,11.61635]
[1777630820132,27.47,77275.4,2.1,-0.22813,0.00029,11.61635]
[1777630820233,27.47,77282.86,2.1,-0.226,0.00028,11.55622]
[1777630822142,27.47,77289.87,2.1,-0.22401,0.00028,11.49948]
[1777630823868,27.47,77297.1,2.1,-0.22197,0.00028,11.4407]
[1777630828903,27.47,77301.62,2.1,-0.22072,0.00028,11.40433]
[1777630833938,27.48,77301.82,2.1,-0.22059,0.00028,11.39635]
[1777630838973,27.48,77302.44,2.1,-0.22044,0.00028,11.39193]
[1777630844011,27.48,77300.09,2.1,-0.22112,0.00028,11.41173]
[1777630849044,27.48,77303.7,2.1,-0.22013,0.00028,11.38284]
[1777630854080,27.49,77307.13,2.1,-0.21919,0.00028,11.35554]
[1777630859116,27.49,77302.68,2.1,-0.22047,0.00028,11.39272]
[1777630864152,27.49,77299.01,2.1,-0.22152,0.00028,11.42329]
[1777630869188,27.49,77300.53,2.1,-0.22111,0.00028,11.41135]
[1777630874222,27.5,77303.59,2.1,-0.22027,0.00028,11.38692]
[1777630879258,27.5,77305.68,2.1,-0.2197,0.00028,11.37046]
[1777630884293,27.5,77305.49,2.1,-0.21978,0.00028,11.37266]
[1777630889327,27.5,77306.23,2.1,-0.21959,0.00028,11.36724]
[1777630894363,27.51,77308.31,2.1,-0.21895,0.00028,11.344]
[1777630895164,27.51,77308.31,2.1,-0.21895,0.00028,11.344]
[1777630897402,27.51,77313.86,2.1,-0.21741,0.00028,11.29877]
[1777630902454,27.51,77318.53,2.1,-0.21612,0.00028,11.26091]
[1777630907480,27.51,77319.41,2.1,-0.2159,0.00028,11.25424]
[1777630908265,27.51,77325.1,2.1,-0.21433,0.00028,11.20752]
[1777630909368,27.51,77330.23,2.1,-0.21292,0.00027,11.16536]
[1777630909589,27.51,77330.23,2.1,-0.21292,0.00027,11.16536]
[1777630909608,27.51,77330.23,2.1,-0.21292,0.00027,11.16536]
[1777630909637,27.51,77330.23,2.1,-0.21292,0.00027,11.16536]
[1777630909736,27.52,77331.95,2.1,-0.21253,0.00027,11.15352]
[1777630911347,27.52,77331.95,2.1,-0.21253,0.00027,11.15352]
[1777630911614,27.53,77331.26,2.1,-0.2128,0.00027,11.16174]
[1777630912190,27.53,77334.46,2.1,-0.21193,0.00027,11.13553]
[1777630912845,27.53,77334.46,2.1,-0.21193,0.00027,11.13553]
[1777630912872,27.53,77334.46,2.1,-0.21193,0.00027,11.13553]
[1777630912883,27.53,77335.0,2.1,-0.21179,0.00027,11.13116]
[1777630914495,27.53,77335.0,2.1,-0.21179,0.00027,11.13127]
[1777630915055,27.53,77335.0,2.1,-0.21179,0.00027,11.13127]
[1777630917448,27.54,77333.22,2.1,-0.21229,0.00027,11.14627]
[1777630917536,27.54,77332.82,2.1,-0.2124,0.00027,11.14967]
[1777630922741,27.54,77331.73,2.1,-0.21271,0.00027,11.15901]
[1777630924799,27.54,77330.9,2.1,-0.21294,0.00027,11.16603]
[1777630928243,27.54,77330.69,2.1,-0.21301,0.00027,11.168]
[1777630933635,27.54,77330.28,2.1,-0.21314,0.00027,11.17195]
[1777630938671,27.54,77330.5,2.1,-0.2131,0.00027,11.17061]
[1777630943706,27.54,77328.72,2.1,-0.2136,0.00027,11.18573]
[1777630948743,27.55,77326.92,2.1,-0.21411,0.00028,11.20112]
[1777630950337,27.55,77326.92,2.1,-0.21411,0.00028,11.20112]
[1777630955600,27.55,77327.13,2.1,-0.214,0.00028,11.19353]
[1777630955992,27.55,77327.13,2.1,-0.214,0.00028,11.19353]
[1777630961537,27.56,77328.1,2.1,-0.21378,0.00028,11.18681]
[1777630962906,27.56,77329.3,2.1,-0.21346,0.00027,11.17715]
[1777630966254,27.56,77329.09,2.1,-0.21352,0.00027,11.17916]
[1777630966355,27.56,77329.09,2.1,-0.21353,0.00027,11.17926]
[1777630967057,27.56,77329.09,2.1,-0.21353,0.00027,11.17926]
[1777630967134,27.56,77329.09,2.1,-0.21353,0.00027,11.17926]
[1777630968294,27.56,77329.09,2.1,-0.21353,0.00027,11.17935]
[1777630968379,27.56,77330.47,2.1,-0.21315,0.00027,11.16807]
[1777630973751,27.56,77330.99,2.1,-0.21302,0.00027,11.16421]
[1777630978951,27.56,77329.55,2.1,-0.21345,0.00027,11.17686]
[1777630982195,27.57,77329.52,2.1,-0.21346,0.00027,11.17732]
[1777630984732,27.57,77327.07,2.1,-0.21414,0.00028,11.1978]
[1777630987068,27.57,77328.09,2.1,-0.21387,0.00028,11.18956]
[1777630988312,27.57,77329.0,2.1,-0.21362,0.00027,11.18215]
[1777630994147,27.57,77329.26,2.1,-0.21357,0.00027,11.18064]
[1777630997350,27.57,77326.83,2.1,-0.21425,0.00028,11.20096]
[1777630998494,27.57,77325.47,2.1,-0.21463,0.00028,11.21243]
[1777630999004,27.57,77325.47,2.1,-0.21463,0.00028,11.21243]
[1777631002098,27.57,77324.9,2.1,-0.2148,0.00028,11.21754]
[1777631002158,27.57,77324.92,2.1,-0.2148,0.00028,11.21745]
[1777631007391,27.58,77324.27,2.1,-0.21499,0.00028,11.22307]
[1777631007518,27.58,77325.25,2.1,-0.21472,0.00028,11.21508]
[1777631008184,27.58,77325.25,2.1,-0.21472,0.00028,11.21508]
[1777631008202,27.58,77325.1,2.1,-0.21477,0.00028,11.21638]
[1777631013353,27.58,77325.88,2.1,-0.21447,0.00028,11.20324]
[1777631014012,27.58,77325.71,2.1,-0.21452,0.00028,11.20472]
[1777631014496,27.58,77339.04,2.1,-0.21087,0.00027,11.09484]
[1777631014574,27.58,77339.04,2.1,-0.21087,0.00027,11.09484]
[1777631014843,27.58,77339.04,2.1,-0.21087,0.00027,11.09484]
[1777631014947,27.58,77339.04,2.1,-0.21087,0.00027,11.09484]
[1777631015359,27.58,77339.04,2.1,-0.21087,0.00027,11.09484]
[1777631015411,27.58,77363.88,2.1,-0.20416,0.00027,10.88835]
[1777631015907,27.58,77363.88,2.1,-0.20416,0.00027,10.88835]
[1777631015941,27.58,77363.88,2.1,-0.20416,0.00027,10.88835]
[1777631016346,27.58,77363.88,2.1,-0.20416,0.00027,10.88835]
[1777631016457,27.58,77363.88,2.1,-0.20416,0.00027,10.88835]
[1777631016447,27.58,77374.65,2.1,-0.2013,0.00027,10.79832]
[1777631016719,27.58,77374.65,2.1,-0.2013,0.00027,10.79832]
[1777631016759,27.58,77374.65,2.1,-0.2013,0.00027,10.79832]
[1777631017316,27.58,77374.65,2.1,-0.2013,0.00027,10.79832]
[1777631017395,27.58,77374.65,2.1,-0.2013,0.00027,10.79832]
[1777631017440,27.58,77374.65,2.1,-0.2013,0.00027,10.79832]
[1777631017490,27.58,77374.59,2.1,-0.20131,0.00027,10.79891]
[1777631018304,27.58,77374.59,2.1,-0.20131,0.00027,10.79891]
[1777631018326,27.58,77374.59,2.1,-0.20131,0.00027,10.79891]
[1777631018486,27.58,77374.59,2.1,-0.20131,0.00027,10.79891]
[1777631018502,27.58,77383.57,2.1,-0.19895,0.00026,10.72365]
[1777631020101,27.58,77383.57,2.1,-0.19895,0.00026,10.72385]
[1777631020244,27.58,77387.96,2.1,-0.19781,0.00026,10.68717]
[1777631021459,27.58,77387.96,2.1,-0.19781,0.00026,10.68717]
[1777631022531,27.58,77392.17,2.1,-0.19673,0.00026,10.65236]
[1777631023799,27.59,77392.37,2.1,-0.19669,0.00026,10.65105]
[1777631024492,27.59,77392.37,2.1,-0.19669,0.00026,10.65105]
[1777631023881,27.59,77392.75,2.1,-0.1966,0.00026,10.64822]
[1777631024751,27.59,77392.75,2.1,-0.1966,0.00026,10.64822]
[1777631025280,27.59,77392.75,2.1,-0.19661,0.00026,10.6486]
[1777631025807,27.59,77392.75,2.1,-0.19661,0.00026,10.6486]
[1777631025815,27.59,77392.75,2.1,-0.19661,0.00026,10.6486]
[1777631026574,27.59,77393.41,2.1,-0.19645,0.00026,10.64341]
[1777631027296,27.59,77395.67,2.1,-0.19587,0.00026,10.62471]
[1777631028450,27.59,77401.69,2.1,-0.19432,0.00026,10.57424]
[1777631034344,27.6,77399.88,2.1,-0.19485,0.00026,10.59165]
[1777631039377,27.61,77401.57,2.1,-0.19448,0.00026,10.57956]
[1777631042865,27.61,77401.94,2.1,-0.19442,0.00026,10.57773]
[1777631042879,27.61,77401.94,2.1,-0.19442,0.00026,10.57773]
[1777631047897,27.62,77402.7,2.1,-0.19429,0.00026,10.57351]
[1777631053474,27.63,77398.91,2.1,-0.19535,0.00026,10.60811]
[1777631056508,27.63,77397.46,2.1,-0.19575,0.00026,10.6211]
[1777631056532,27.63,77397.46,2.1,-0.19575,0.00026,10.6211]
[1777631057137,27.63,77397.21,2.1,-0.19583,0.00026,10.62359]
[1777631057148,27.63,77397.21,2.1,-0.19583,0.00026,10.62359]
[1777631057504,27.63,77396.93,2.1,-0.19591,0.00026,10.62632]
[1777631060523,27.64,77390.5,2.1,-0.19764,0.00026,10.68194]
[1777631067519,27.65,77390.11,2.1,-0.19783,0.00026,10.6883]
[1777631072609,27.66,77390.1,2.1,-0.19781,0.00026,10.68353]
[1777631077643,27.66,77390.85,2.1,-0.19766,0.00026,10.6787]
[1777631082679,27.67,77391.49,2.1,-0.19754,0.00026,10.67479]
[1777631088002,27.67,77391.54,2.1,-0.19756,0.00026,10.67555]
[1777631093755,27.68,77390.63,2.1,-0.19786,0.00026,10.6852]
[1777631098789,27.69,77390.91,2.1,-0.19783,0.00026,10.68424]
[1777631100543,27.69,77390.91,2.1,-0.19783,0.00026,10.68424]
[1777631100557,27.69,77390.91,2.1,-0.19783,0.00026,10.68424]
[1777631101492,27.69,77387.83,2.1,-0.19865,0.00026,10.71036]
[1777631101585,27.69,77387.83,2.1,-0.19865,0.00026,10.71036]
[1777631101594,27.69,77382.91,2.1,-0.19995,0.00026,10.75183]
[1777631102323,27.69,77376.51,2.1,-0.20165,0.00026,10.80571]
[1777631103890,27.69,77376.51,2.1,-0.20166,0.00026,10.80603]
[1777631108862,27.7,77365.22,2.1,-0.2047,0.00027,10.90157]
[1777631112462,27.7,77365.95,2.1,-0.20452,0.00027,10.89584]
[1777631113515,27.7,77366.14,2.1,-0.20447,0.00027,10.89442]
[1777631113529,27.7,77374.75,2.1,-0.20219,0.00026,10.82287]
[1777631114089,27.7,77374.75,2.1,-0.20219,0.00026,10.82287]
[1777631114130,27.7,77380.67,2.1,-0.20063,0.00026,10.77343]
[1777631119938,27.7,77380.48,2.1,-0.20073,0.00026,10.77661]
[1777631122212,27.71,77381.25,2.1,-0.20053,0.00026,10.77044]
[1777631122219,27.71,77381.25,2.1,-0.20054,0.00026,10.7707]
[1777631127995,27.71,77379.55,2.1,-0.20104,0.00026,10.78649]
[1777631132552,27.72,77380.09,2.1,-0.20083,0.00026,10.77565]
[1777631132599,27.72,77380.09,2.1,-0.20083,0.00026,10.77565]
[1777631133014,27.72,77380.16,2.1,-0.20082,0.00026,10.77531]
[1777631133052,27.72,77380.16,2.1,-0.20082,0.00026,10.77531]
[1777631133402,27.72,77380.16,2.1,-0.20082,0.00026,10.77531]
[1777631133432,27.72,77380.16,2.1,-0.20082,0.00026,10.77531]
[1777631133474,27.72,77379.0,2.1,-0.20113,0.00026,10.78524]
[1777631138492,27.72,77376.31,2.1,-0.20187,0.00026,10.80856]
[1777631143839,27.73,77377.15,2.1,-0.20169,0.00026,10.80295]
[1777631149143,27.73,77374.0,2.1,-0.20256,0.00026,10.83038]
[1777631154178,27.73,77370.83,2.1,-0.20342,0.00027,10.85756]
[1777631159213,27.74,77371.96,2.1,-0.20315,0.00027,10.84881]
[1777631162658,27.74,77376.54,2.1,-0.20194,0.00026,10.81094]
[1777631163241,27.74,77377.29,2.1,-0.20175,0.00026,10.80502]
[1777631169284,27.74,77377.68,2.1,-0.20168,0.00026,10.80262]
[1777631169683,27.74,77377.25,2.1,-0.20179,0.00026,10.80637]
[1777631169730,27.74,77377.25,2.1,-0.20179,0.00026,10.80637]
[1777631169784,27.74,77377.25,2.1,-0.2018,0.00026,10.80655]
[1777631170976,27.74,77377.25,2.1,-0.2018,0.00026,10.80655]
[1777631171006,27.74,77377.25,2.1,-0.2018,0.00026,10.80655]
[1777631171670,27.74,77377.91,2.1,-0.20163,0.00026,10.80121]
[1777631177339,27.75,77374.96,2.1,-0.20244,0.00026,10.82671]
[1777631182374,27.75,77372.97,2.1,-0.20299,0.00027,10.84388]
[1777631183674,27.75,77372.97,2.1,-0.20299,0.00027,10.84388]
[1777631184388,27.75,77371.65,2.1,-0.20334,0.00027,10.85504]
[1777631188377,27.75,77370.97,2.1,-0.20354,0.00027,10.86121]
[1777631188405,27.75,77370.97,2.1,-0.20354,0.00027,10.86121]
[1777631190896,27.75,77365.02,2.1,-0.20514,0.00027,10.91124]
[1777631197478,27.76,77357.79,2.1,-0.20703,0.00027,10.96528]
[1777631202513,27.76,77357.52,2.1,-0.20713,0.00027,10.96841]
[1777631205872,27.76,77359.78,2.1,-0.20654,0.00027,10.95042]
[1777631205916,27.76,77359.78,2.1,-0.20654,0.00027,10.95042]
[1777631210535,27.77,77362.79,2.1,-0.20577,0.00027,10.92659]
[1777631210583,27.77,77362.79,2.1,-0.20577,0.00027,10.92659]
[1777631213423,27.77,77357.42,2.1,-0.20724,0.00027,10.97183]
[1777631218278,27.78,77353.52,2.1,-0.20832,0.00027,11.00508]
[1777631218304,27.78,77353.52,2.1,-0.20832,0.00027,11.00508]
[1777631222601,27.78,77351.41,2.1,-0.20891,0.00027,11.02329]
[1777631222638,27.78,77351.41,2.1,-0.20891,0.00027,11.02329]
[1777631223696,27.78,77350.35,2.1,-0.20921,0.00027,11.03222]
[1777631223718,27.78,77350.35,2.1,-0.20921,0.00027,11.03222]
[1777631224120,27.78,77350.35,2.1,-0.20921,0.00027,11.03242]
[1777631224136,27.78,77350.35,2.1,-0.20921,0.00027,11.03242]
[1777631229705,27.79,77346.72,2.1,-0.21023,0.00027,11.06343]
[1777631230737,27.79,77346.54,2.1,-0.21029,0.00027,11.0651]
[1777631230768,27.79,77346.54,2.1,-0.21029,0.00027,11.0651]
[1777631236753,27.79,77344.8,2.1,-0.21079,0.00027,11.08049]
[1777631241790,27.79,77343.64,2.1,-0.21114,0.00027,11.09107]
[1777631244575,27.79,77343.32,2.1,-0.21123,0.00027,11.09376]
[1777631244611,27.79,77343.32,2.1,-0.21123,0.00027,11.09376]
[1777631251328,27.8,77341.13,2.1,-0.21184,0.00027,11.11227]
[1777631256894,27.8,77338.11,2.1,-0.2126,0.00027,11.13083]
[1777631259915,27.8,77332.34,2.1,-0.21418,0.00027,11.17811]
[1777631266963,27.8,77328.73,2.1,-0.2152,0.00027,11.20841]
[1777631269172,27.8,77327.65,2.1,-0.2155,0.00027,11.21735]
[1777631272135,27.81,77325.71,2.1,-0.21605,0.00027,11.2335]
[1777631278041,27.81,77327.75,2.1,-0.21551,0.00027,11.21752]
[1777631280600,27.81,77328.4,2.1,-0.21533,0.00027,11.21233]
[1777631280716,27.81,77328.63,2.1,-0.21527,0.00027,11.21055]
[1777631282592,27.81,77328.78,2.1,-0.21523,0.00027,11.20942]
[1777631282693,27.81,77328.72,2.1,-0.21526,0.00027,11.21018]
[1777631287788,27.81,77328.52,2.1,-0.21534,0.00027,11.21253]
[1777631292831,27.82,77332.95,2.1,-0.21415,0.00027,11.17722]
[1777631293519,27.82,77332.95,2.1,-0.21415,0.00027,11.17722]
[1777631300195,27.82,77328.19,2.1,-0.2155,0.00027,11.21738]
[1777631302780,27.82,77328.41,2.1,-0.21544,0.00027,11.21567]
[1777631302799,27.82,77328.41,2.1,-0.21544,0.00027,11.21575]
[1777631308403,27.83,77328.33,2.1,-0.21549,0.00027,11.21713]
[1777631308505,27.83,77328.19,2.1,-0.21554,0.00027,11.21852]
[1777631310901,27.83,77328.19,2.1,-0.21555,0.00027,11.21901]
[1777631311375,27.83,77327.94,2.1,-0.21554,0.00027,11.21431]
[1777631317003,27.83,77328.13,2.1,-0.21552,0.00027,11.21365]
[1777631321624,27.84,77327.76,2.1,-0.21564,0.00027,11.21713]
[1777631323105,27.84,77328.24,2.1,-0.21551,0.00027,11.21337]
[1777631323356,27.84,77328.24,2.1,-0.21551,0.00027,11.21344]
[1777631328390,27.84,77326.87,2.1,-0.2159,0.00027,11.22494]
[1777631332857,27.84,77326.06,2.1,-0.21614,0.00027,11.23209]
[1777631332898,27.84,77326.06,2.1,-0.21614,0.00027,11.23209]
[1777631333478,27.84,77326.06,2.1,-0.21614,0.00027,11.23209]
[1777631333499,27.84,77326.06,2.1,-0.21614,0.00027,11.23209]
[1777631339039,27.84,77322.8,2.1,-0.21705,0.00028,11.25876]
[1777631344361,27.84,77322.79,2.1,-0.21702,0.00028,11.25798]
[1777631344696,27.84,77322.79,2.1,-0.21702,0.00028,11.25798]
[1777631344707,27.84,77322.79,2.1,-0.21702,0.00028,11.25798]
[1777631344711,27.84,77322.79,2.1,-0.21702,0.00028,11.25798]
[1777631344756,27.84,77324.91,2.1,-0.21643,0.00027,11.24061]
[1777631346614,27.84,77324.91,2.1,-0.21643,0.00027,11.24063]
[1777631346686,27.84,77325.4,2.1,-0.2163,0.00027,11.23667]
[1777631347873,27.84,77325.4,2.1,-0.2163,0.00027,11.23669]
[1777631348263,27.84,77325.32,2.1,-0.21632,0.00027,11.23737]
[1777631353497,27.84,77325.11,2.1,-0.21638,0.00027,11.23917]
[1777631358666,27.84,77326.11,2.1,-0.21611,0.00027,11.2312]
[1777631363701,27.84,77325.5,2.1,-0.21628,0.00027,11.23627]
[1777631365135,27.84,77324.41,2.1,-0.21658,0.00028,11.24513]
[1777631365740,27.84,77324.41,2.1,-0.21658,0.00028,11.24513]
[1777631366495,27.84,77324.41,2.1,-0.21658,0.00028,11.24514]
[1777631366726,27.84,77324.41,2.1,-0.21658,0.00028,11.24514]
[1777631371757,27.84,77325.73,2.1,-0.21612,0.00027,11.22711]
[1777631376792,27.84,77325.65,2.1,-0.21614,0.00027,11.2275]
[1777631381827,27.84,77325.53,2.1,-0.21617,0.00027,11.22855]
[1777631386862,27.83,77324.86,2.1,-0.21633,0.00028,11.2332]
[1777631391896,27.83,77325.11,2.1,-0.21625,0.00027,11.2309]
[1777631397213,27.83,77325.44,2.1,-0.21615,0.00027,11.22781]
[1777631402337,27.83,77326.48,2.1,-0.21584,0.00027,11.21858]
[1777631406069,27.83,77320.98,2.1,-0.21733,0.00028,11.26273]
[1777631406626,27.83,77320.98,2.1,-0.21733,0.00028,11.26273]
[1777631406656,27.83,77320.98,2.1,-0.21733,0.00028,11.26273]
[1777631406757,27.83,77318.51,2.1,-0.21801,0.00028,11.28258]
[1777631413050,27.82,77317.76,2.1,-0.2182,0.00028,11.28824]
[1777631418085,27.82,77318.12,2.1,-0.21811,0.00028,11.28547]
[1777631423119,27.83,77316.19,2.1,-0.21866,0.00028,11.30163]
[1777631427856,27.83,77316.07,2.1,-0.2187,0.00028,11.30285]
[1777631427902,27.83,77316.07,2.1,-0.2187,0.00028,11.30285]
[1777631428473,27.83,77316.07,2.1,-0.2187,0.00028,11.30285]
[1777631428547,27.83,77316.02,2.1,-0.21872,0.00028,11.30341]
[1777631429944,27.83,77316.02,2.1,-0.21872,0.00028,11.30341]
[1777631430170,27.83,77316.4,2.1,-0.21861,0.00028,11.30014]
[1777631435205,27.83,77316.65,2.1,-0.21843,0.00028,11.29062]
[1777631439233,27.82,77324.24,2.1,-0.21633,0.00028,11.22867]
[1777631443443,27.82,77323.66,2.1,-0.21647,0.00028,11.23285]
[1777631444132,27.82,77323.79,2.1,-0.21643,0.00028,11.23161]
[1777631444267,27.82,77323.62,2.1,-0.21647,0.00028,11.23281]
[1777631445465,27.82,77323.62,2.1,-0.21647,0.00028,11.23281]
[1777631446161,27.82,77323.63,2.1,-0.21646,0.00028,11.23255]
[1777631446281,27.82,77323.47,2.1,-0.2165,0.00028,11.23367]
[1777631451317,27.81,77326.77,2.1,-0.21556,0.00027,11.20596]
[1777631456353,27.81,77329.0,2.1,-0.21493,0.00027,11.18715]
[1777631461380,27.81,77328.67,2.1,-0.21501,0.00027,11.18981]
[1777631461906,27.81,77328.67,2.1,-0.21501,0.00027,11.18981]
[1777631461949,27.81,77328.67,2.1,-0.21501,0.00027,11.18981]
[1777631462007,27.81,77328.28,2.1,-0.21512,0.00027,11.19301]
[1777631463803,27.81,77338.17,2.1,-0.21242,0.00027,11.1123]
[1777631469444,27.81,77338.72,2.1,-0.21226,0.00027,11.10753]
[1777631474479,27.81,77339.62,2.1,-0.21201,0.00027,11.1001]
[1777631477110,27.81,77341.18,2.1,-0.21159,0.00027,11.08731]
[1777631483901,27.81,77341.76,2.1,-0.21143,0.00027,11.08264]
[1777631488950,27.81,77342.85,2.1,-0.21114,0.00027,11.07385]
[1777631494471,27.81,77343.14,2.1,-0.21098,0.00027,11.06459]
[1777631499654,27.81,77343.83,2.1,-0.2108,0.00027,11.05925]
[1777631504692,27.81,77343.8,2.1,-0.21082,0.00027,11.05973]
[1777631508878,27.81,77344.31,2.1,-0.21069,0.00027,11.05567]
[1777631508903,27.81,77344.31,2.1,-0.21069,0.00027,11.05567]
[1777631514764,27.82,77342.8,2.1,-0.2111,0.00027,11.0683]
[1777631519952,27.82,77342.79,2.1,-0.21111,0.00027,11.06852]
[1777631520241,27.82,77342.66,2.1,-0.21115,0.00027,11.06961]
[1777631520247,27.82,77342.66,2.1,-0.21115,0.00027,11.06961]
[1777631520808,27.82,77342.66,2.1,-0.21115,0.00027,11.06965]
[1777631521224,27.82,77342.66,2.1,-0.21115,0.00027,11.06965]
[1777631522274,27.82,77342.67,2.1,-0.21115,0.00027,11.0696]
[1777631522657,27.82,77342.84,2.1,-0.2111,0.00027,11.06823]
[1777631524311,27.82,77342.86,2.1,-0.2111,0.00027,11.0681]
[1777631524329,27.82,77342.94,2.1,-0.21108,0.00027,11.06748]
[1777631529867,27.82,77343.08,2.1,-0.21104,0.00027,11.06648]
[1777631531527,27.82,77343.13,2.1,-0.21103,0.00027,11.06611]
[1777631533304,27.82,77343.13,2.1,-0.21103,0.00027,11.06617]
[1777631533991,27.82,77336.01,2.1,-0.21297,0.00027,11.12448]
[1777631535909,27.82,77326.19,2.1,-0.21566,0.00027,11.2047]
[1777631540945,27.82,77322.74,2.1,-0.21663,0.00028,11.23314]
[1777631542379,27.82,77322.74,2.1,-0.21663,0.00028,11.23314]
[1777631542423,27.82,77322.74,2.1,-0.21663,0.00028,11.23314]
[1777631542959,27.82,77322.45,2.1,-0.21671,0.00028,11.23545]
[1777631544509,27.82,77321.41,2.1,-0.217,0.00028,11.24404]
[1777631544972,27.82,77319.29,2.1,-0.21759,0.00028,11.26137]
[1777631546979,27.82,77314.23,2.1,-0.21899,0.00028,11.30245]
[1777631547004,27.82,77307.98,2.1,-0.22073,0.00028,11.35297]
[1777631548686,27.82,77308.3,2.1,-0.22064,0.00028,11.3504]
[1777631549000,27.82,77306.58,2.1,-0.22112,0.00028,11.36426]
[1777631554035,27.82,77306.94,2.1,-0.22093,0.00028,11.35426]
[1777631554502,27.82,77306.94,2.1,-0.22093,0.00028,11.35426]
[1777631554513,27.82,77306.94,2.1,-0.22093,0.00028,11.35426]
[1777631554517,27.82,77306.94,2.1,-0.22093,0.00028,11.35426]
[1777631555047,27.82,77306.57,2.1,-0.22103,0.00028,11.35722]
[1777631560078,27.82,77310.21,2.1,-0.22001,0.00028,11.32773]
[1777631563153,27.82,77312.5,2.1,-0.21938,0.00028,11.30921]
[1777631563751,27.82,77312.5,2.1,-0.21938,0.00028,11.30921]
[1777631566445,27.82,77312.54,2.1,-0.21937,0.00028,11.30889]
[1777631567007,27.82,77312.54,2.1,-0.21937,0.00028,11.30889]
[1777631567022,27.82,77312.73,2.1,-0.21931,0.00028,11.30735]
[1777631569054,27.82,77312.89,2.1,-0.21927,0.00028,11.30605]
[1777631569068,27.82,77312.95,2.1,-0.21925,0.00028,11.30556]
[1777631569263,27.82,77312.95,2.1,-0.21925,0.00028,11.30556]
[1777631571076,27.82,77312.5,2.1,-0.21938,0.00028,11.3092]
[1777631571459,27.82,77311.75,2.1,-0.21958,0.00028,11.31523]
[1777631575115,27.82,77311.99,2.1,-0.21951,0.00028,11.31322]
[1777631575183,27.82,77311.99,2.1,-0.21951,0.00028,11.31322]
[1777631581098,27.82,77312.05,2.1,-0.21949,0.00028,11.3126]
[1777631586259,27.82,77312.56,2.1,-0.21934,0.00028,11.30829]
[1777631591758,27.82,77312.86,2.1,-0.21926,0.00028,11.30575]
[1777631597868,27.82,77314.55,2.1,-0.21878,0.00028,11.29194]
[1777631598430,27.82,77314.96,2.1,-0.21867,0.00028,11.28861]
[1777631599543,27.82,77315.19,2.1,-0.21861,0.00028,11.28673]
[1777631599644,27.82,77315.25,2.1,-0.21859,0.00028,11.28623]
[1777631605439,27.82,77315.32,2.1,-0.21859,0.00028,11.28643]
[1777631607663,27.82,77314.24,2.1,-0.2189,0.00028,11.29546]
[1777631607764,27.82,77314.34,2.1,-0.21888,0.00028,11.29479]
[1777631611795,27.82,77314.75,2.1,-0.21878,0.00028,11.29188]
[1777631612636,27.83,77314.57,2.1,-0.21875,0.00028,11.28649]
[1777631613263,27.83,77310.45,2.1,-0.2199,0.00028,11.31992]
[1777631613771,27.83,77310.45,2.1,-0.2199,0.00028,11.31992]
[1777631613781,27.83,77310.45,2.1,-0.2199,0.00028,11.31992]
[1777631616334,27.83,77304.83,2.1,-0.22147,0.00028,11.36554]
[1777631621359,27.83,77302.06,2.1,-0.22226,0.00028,11.388]
[1777631626901,27.83,77302.94,2.1,-0.22201,0.00028,11.38109]
[1777631632582,27.83,77302.84,2.1,-0.22205,0.00028,11.38212]
[1777631637616,27.83,77304.17,2.1,-0.22168,0.00028,11.37159]
[1777631641703,27.83,77303.29,2.1,-0.22193,0.00028,11.37876]
[1777631641750,27.83,77303.29,2.1,-0.22193,0.00028,11.37876]
[1777631641842,27.83,77303.29,2.1,-0.22193,0.00028,11.37876]
[1777631641872,27.83,77303.29,2.1,-0.22193,0.00028,11.37876]
[1777631644305,27.83,77299.3,2.1,-0.22305,0.00028,11.41087]
[1777631644665,27.83,77299.3,2.1,-0.22306,0.00028,11.41111]
[1777631649700,27.84,77298.84,2.1,-0.22322,0.00028,11.41576]
[1777631654735,27.84,77301.06,2.1,-0.22264,0.00028,11.39914]
[1777631655987,27.84,77301.06,2.1,-0.22264,0.00028,11.39914]
[1777631656610,27.84,77300.18,2.1,-0.2229,0.00028,11.40645]
[1777631657087,27.84,77300.18,2.1,-0.2229,0.00028,11.40645]
[1777631657124,27.84,77300.18,2.1,-0.2229,0.00028,11.40645]
[1777631658536,27.84,77304.84,2.1,-0.22161,0.00028,11.36941]
[1777631659157,27.84,77304.84,2.1,-0.22161,0.00028,11.36941]
[1777631658764,27.84,77306.06,2.1,-0.22127,0.00028,11.35981]
[1777631664624,27.85,77305.62,2.1,-0.22142,0.00028,11.36402]
[1777631669726,27.85,77304.17,2.1,-0.22188,0.00028,11.37727]
[1777631674876,27.86,77302.34,2.1,-0.22235,0.00028,11.38635]
[1777631680917,27.87,77301.13,2.1,-0.22273,0.00028,11.39737]
[1777631685952,27.87,77301.02,2.1,-0.22281,0.00028,11.39951]
[1777631690987,27.88,77299.83,2.1,-0.22318,0.00028,11.41014]
[1777631696023,27.88,77299.54,2.1,-0.2233,0.00028,11.41354]
[1777631696393,27.88,77299.54,2.1,-0.2233,0.00028,11.41354]
[1777631696903,27.88,77299.54,2.1,-0.2233,0.00028,11.41354]
[1777631696923,27.88,77299.54,2.1,-0.2233,0.00028,11.41354]
[1777631697143,27.88,77299.54,2.1,-0.2233,0.00028,11.41354]
[1777631697147,27.88,77299.54,2.1,-0.2233,0.00028,11.41354]
[1777631697177,27.88,77300.13,2.1,-0.22314,0.00028,11.40903]
[1777631703073,27.89,77299.69,2.1,-0.22331,0.00028,11.41386]
[1777631708112,27.89,77299.49,2.1,-0.2234,0.00028,11.41653]
[1777631716164,27.9,77298.86,2.1,-0.22363,0.00028,11.42329]
[1777631722083,27.9,77298.46,2.1,-0.22379,0.00028,11.42774]
[1777631727241,27.91,77298.34,2.1,-0.22385,0.00028,11.42953]
[1777631735297,27.92,77297.95,2.1,-0.22394,0.00028,11.42752]
[1777631736977,27.92,77297.95,2.1,-0.22394,0.00028,11.42752]
[1777631737027,27.92,77297.95,2.1,-0.22394,0.00028,11.42752]
[1777631737707,27.92,77294.09,2.1,-0.22504,0.00028,11.4587]
[1777631737730,27.92,77294.09,2.1,-0.22504,0.00028,11.4587]
[1777631738080,27.92,77294.09,2.1,-0.22504,0.00028,11.4587]
[1777631738103,27.92,77294.09,2.1,-0.22504,0.00028,11.4587]
[1777631747381,27.92,77295.91,2.1,-0.22458,0.00028,11.44565]
[1777631752416,27.93,77296.63,2.1,-0.22438,0.00028,11.44017]
[1777631757866,27.93,77298.05,2.1,-0.22399,0.00028,11.42907]
[1777631760526,27.93,77298.28,2.1,-0.22393,0.00028,11.42741]
[1777631760569,27.93,77298.28,2.1,-0.22393,0.00028,11.42741]
[1777631766513,27.93,77298.3,2.1,-0.22394,0.00028,11.42767]
[1777631771604,27.93,77299.35,2.1,-0.22366,0.00028,11.41957]
[1777631777591,27.93,77299.47,2.1,-0.22364,0.00028,11.41897]
[1777631782625,27.93,77299.2,2.1,-0.22372,0.00028,11.42143]
[1777631787661,27.93,77299.23,2.1,-0.22372,0.00028,11.42146]
[1777631792696,27.93,77299.6,2.1,-0.22354,0.00028,11.4118]
[1777631797983,27.94,77300.07,2.1,-0.22342,0.00028,11.40827]
[1777631803773,27.94,77300.66,2.1,-0.22327,0.00028,11.40396]
[1777631808808,27.94,77301.92,2.1,-0.22292,0.00028,11.39419]
[1777631813090,27.94,77301.65,2.1,-0.22301,0.00028,11.39655]
[1777631813109,27.94,77301.65,2.1,-0.22301,0.00028,11.39655]
[1777631815065,27.94,77306.83,2.1,-0.22157,0.00028,11.35525]
[1777631815116,27.94,77306.69,2.1,-0.22161,0.00028,11.35648]
[1777631820892,27.94,77302.76,2.1,-0.22273,0.00028,11.38856]
[1777631825926,27.95,77303.7,2.1,-0.22248,0.00028,11.38142]
[1777631830962,27.95,77303.98,2.1,-0.22241,0.00028,11.37956]
[1777631836001,27.95,77303.24,2.1,-0.22263,0.00028,11.38584]
[1777631840323,27.95,77301.4,2.1,-0.22315,0.00028,11.40073]
[1777631840375,27.95,77300.18,2.1,-0.22349,0.00028,11.41052]
[1777631841360,27.95,77300.18,2.1,-0.22349,0.00028,11.41052]
[1777631842041,27.95,77298.62,2.1,-0.22393,0.00028,11.42305]
[1777631843048,27.95,77286.58,2.1,-0.22733,0.00028,11.51895]
[1777631848086,27.95,77283.64,2.1,-0.22818,0.00028,11.54268]
[1777631854101,27.95,77282.74,2.1,-0.22836,0.00028,11.54328]
[1777631854121,27.95,77282.74,2.1,-0.22836,0.00028,11.54328]
[1777631855778,27.96,77283.02,2.1,-0.22829,0.00028,11.54125]
[1777631856143,27.96,77282.82,2.1,-0.22835,0.00028,11.54284]
[1777631861175,27.96,77284.35,2.1,-0.22792,0.00028,11.53086]
[1777631863884,27.96,77284.41,2.1,-0.2279,0.00028,11.53045]
[1777631863893,27.96,77284.41,2.1,-0.2279,0.00028,11.53045]
[1777631863908,27.96,77284.41,2.1,-0.2279,0.00028,11.53048]
[1777631869230,27.96,77284.31,2.1,-0.22794,0.00028,11.53146]
[1777631874266,27.96,77281.73,2.1,-0.22868,0.00028,11.55202]
[1777631879300,27.96,77282.12,2.1,-0.22856,0.00028,11.54893]
[1777631885342,27.96,77282.95,2.1,-0.22832,0.00028,11.54223]
[1777631891385,27.96,77283.36,2.1,-0.2282,0.00028,11.53873]
[1777631896420,27.95,77282.96,2.1,-0.2283,0.00028,11.54159]
[1777631901218,27.95,77281.53,2.1,-0.2287,0.00028,11.5527]
[1777631901261,27.95,77281.53,2.1,-0.2287,0.00028,11.5527]
[1777631902452,27.95,77280.74,2.1,-0.22892,0.00028,11.5587]
[1777631903351,27.95,77280.09,2.1,-0.2291,0.00028,11.56383]
[1777631904910,27.95,77279.64,2.1,-0.22923,0.00028,11.56738]
[1777631904938,27.95,77279.64,2.1,-0.22923,0.00028,11.56738]
[1777631906494,27.95,77278.81,2.1,-0.22946,0.00028,11.57391]
[1777631906529,27.95,77278.2,2.1,-0.22964,0.00028,11.57872]
[1777631913423,27.95,77274.88,2.1,-0.23049,0.00029,11.59782]
[1777631918576,27.95,77275.12,2.1,-0.23041,0.00029,11.59539]
[1777631922747,27.95,77274.83,2.1,-0.23048,0.00029,11.59739]
[1777631922769,27.95,77274.83,2.1,-0.23048,0.00029,11.59739]
[1777631928029,27.95,77272.41,2.1,-0.23115,0.00029,11.61599]
[1777631928068,27.95,77272.41,2.1,-0.23115,0.00029,11.61599]
[1777631933679,27.94,77272.1,2.1,-0.23121,0.00029,11.61744]
[1777631935354,27.94,77272.1,2.1,-0.23121,0.00029,11.61744]
[1777631935380,27.94,77272.1,2.1,-0.23121,0.00029,11.61744]
[1777631940728,27.94,77270.69,2.1,-0.23158,0.00029,11.62764]
[1777631945763,27.94,77268.87,2.1,-0.23208,0.00029,11.64132]
[1777631950798,27.93,77267.5,2.1,-0.23245,0.00029,11.65152]
[1777631955833,27.93,77265.15,2.1,-0.23311,0.00029,11.66947]
[1777631961399,27.93,77264.3,2.1,-0.23334,0.00029,11.67583]
[1777631961498,27.93,77265.18,2.1,-0.23308,0.00029,11.66875]
[1777631963395,27.93,77265.18,2.1,-0.23308,0.00029,11.66865]
[1777631963458,27.93,77264.37,2.1,-0.23331,0.00029,11.67491]
[1777631969117,27.93,77259.5,2.1,-0.23469,0.00029,11.71248]
[1777631969165,27.93,77259.5,2.1,-0.23469,0.00029,11.71248]
[1777631970436,27.93,77259.75,2.1,-0.23462,0.00029,11.71041]
[1777631970449,27.93,77259.75,2.1,-0.23462,0.00029,11.71041]
[1777631970830,27.92,77259.75,2.1,-0.23461,0.00029,11.71028]
[1777631971435,27.92,77256.18,2.1,-0.23555,0.00029,11.73107]
[1777631974565,27.92,77256.28,2.1,-0.23551,0.00029,11.72982]
[1777631980009,27.92,77257.7,2.1,-0.23506,0.00029,11.71776]
[1777631983545,27.91,77257.97,2.1,-0.23496,0.00029,11.71515]
[1777631984030,27.91,77252.96,2.1,-0.23641,0.00029,11.75406]
[1777631989064,27.91,77249.46,2.1,-0.2374,0.00029,11.78052]
[1777631991429,27.91,77248.65,2.1,-0.23763,0.00029,11.78666]
[1777631991463,27.91,77248.65,2.1,-0.23763,0.00029,11.78666]
[1777631991476,27.91,77240.2,2.1,-0.24008,0.00029,11.85187]
[1777631992534,27.91,77239.37,2.1,-0.24032,0.00029,11.85808]
[1777631992862,27.91,77239.37,2.1,-0.24032,0.00029,11.85808]
[1777631994504,27.91,77239.37,2.1,-0.24031,0.00029,11.85787]
[1777631995111,27.91,77238.24,2.1,-0.24063,0.00029,11.86613]
[1777631996948,27.9,77238.39,2.1,-0.24057,0.00029,11.86475]
[1777631997120,27.9,77238.37,2.1,-0.24058,0.00029,11.8648]
[1777632002156,27.9,77234.45,2.1,-0.2417,0.00029,11.89445]
[1777632006415,27.9,77233.22,2.1,-0.24205,0.00029,11.90346]
[1777632008272,27.9,77243.15,2.1,-0.23913,0.00029,11.82648]
[1777632014241,27.89,77241.69,2.1,-0.23953,0.00029,11.83719]
[1777632016873,27.89,77241.8,2.1,-0.2395,0.00029,11.83624]
[1777632017262,27.89,77241.62,2.1,-0.23954,0.00029,11.83744]
[1777632022300,27.89,77241.66,2.1,-0.23951,0.00029,11.83663]
[1777632027332,27.89,77242.5,2.1,-0.23925,0.00029,11.82966]
[1777632032368,27.89,77242.44,2.1,-0.23916,0.00029,11.82276]
[1777632037405,27.88,77242.81,2.1,-0.23904,0.00029,11.81947]
[1777632043445,27.88,77242.93,2.1,-0.23899,0.00029,11.81804]
[1777632048479,27.88,77244.05,2.1,-0.23864,0.00029,11.80897]
[1777632054412,27.88,77243.63,2.1,-0.23875,0.00029,11.81179]
[1777632060565,27.88,77243.96,2.1,-0.23864,0.00029,11.8088]
[1777632065601,27.87,77243.79,2.1,-0.23867,0.00029,11.80976]
[1777632070889,27.87,77243.77,2.1,-0.23868,0.00029,11.80984]
[1777632076471,27.87,77244.02,2.1,-0.23858,0.00029,11.80734]
[1777632082718,27.87,77243.92,2.1,-0.23859,0.00029,11.8075]
[1777632087753,27.87,77243.92,2.1,-0.23858,0.00029,11.80717]
[1777632093650,27.86,77243.84,2.1,-0.23851,0.00029,11.80062]
[1777632099836,27.86,77242.21,2.1,-0.23896,0.00029,11.8127]
[1777632100974,27.86,77242.21,2.1,-0.23896,0.00029,11.8127]
[1777632102217,27.86,77244.78,2.1,-0.23821,0.00029,11.79271]
[1777632106002,27.86,77244.21,2.1,-0.23837,0.00029,11.7969]
[1777632106050,27.86,77244.18,2.1,-0.23837,0.00029,11.79707]
[1777632106736,27.86,77244.18,2.1,-0.23837,0.00029,11.79707]
[1777632106763,27.86,77244.18,2.1,-0.23837,0.00029,11.79701]
[1777632111920,27.86,77244.15,2.1,-0.23837,0.00029,11.79693]
[1777632114977,27.86,77245.99,2.1,-0.23783,0.00029,11.78251]
[1777632116993,27.86,77245.43,2.1,-0.23799,0.00029,11.78676]
[1777632117094,27.86,77248.78,2.1,-0.23701,0.00029,11.76067]
[1777632123260,27.86,77248.59,2.1,-0.23706,0.00029,11.76206]
[1777632123827,27.86,77248.98,2.1,-0.23695,0.00029,11.75899]
[1777632124004,27.86,77248.99,2.1,-0.23694,0.00029,11.75888]
[1777632125148,27.86,77248.99,2.1,-0.23694,0.00029,11.75888]
[1777632125154,27.86,77248.99,2.1,-0.23694,0.00029,11.75888]
[1777632125237,27.86,77248.64,2.1,-0.23704,0.00029,11.76159]
[1777632130364,27.86,77248.68,2.1,-0.23703,0.00029,11.76118]
[1777632130707,27.86,77248.36,2.1,-0.23712,0.00029,11.76364]
[1777632130721,27.86,77248.36,2.1,-0.23712,0.00029,11.76364]
[1777632131054,27.86,77248.39,2.1,-0.23711,0.00029,11.76338]
[1777632136089,27.86,77248.85,2.1,-0.23697,0.00029,11.75966]
[1777632137790,27.86,77248.93,2.1,-0.23695,0.00029,11.75901]
[1777632137807,27.86,77248.93,2.1,-0.23695,0.00029,11.75901]
[1777632137811,27.86,77248.93,2.1,-0.23695,0.00029,11.75901]
[1777632138103,27.85,77248.85,2.1,-0.23697,0.00029,11.7596]
[1777632141642,27.85,77249.02,2.1,-0.23692,0.00029,11.75823]
[1777632141658,27.85,77249.02,2.1,-0.23692,0.00029,11.75823]
[1777632141743,27.85,77249.02,2.1,-0.23692,0.00029,11.7582]
[1777632147188,27.85,77249.28,2.1,-0.23684,0.00029,11.75604]
[1777632152376,27.85,77248.02,2.1,-0.23711,0.00029,11.7588]
[1777632162561,27.85,77245.89,2.1,-0.23773,0.00029,11.77518]
[1777632162611,27.85,77244.05,2.1,-0.23826,0.00029,11.78932]
[1777632165596,27.85,77243.79,2.1,-0.23833,0.00029,11.79132]
[1777632165603,27.85,77243.79,2.1,-0.23833,0.00029,11.79132]
[1777632165607,27.85,77243.79,2.1,-0.23833,0.00029,11.79132]
[1777632165631,27.85,77243.79,2.1,-0.23833,0.00029,11.79132]
[1777632165697,27.85,77243.41,2.1,-0.23845,0.00029,11.79426]
[1777632171335,27.85,77242.03,2.1,-0.23885,0.00029,11.8049]
[1777632173374,27.85,77241.1,2.1,-0.23912,0.00029,11.81209]
[1777632173406,27.85,77241.1,2.1,-0.23912,0.00029,11.81209]
[1777632173502,27.85,77238.3,2.1,-0.23994,0.00029,11.83374]
[1777632178436,27.85,77237.57,2.1,-0.24015,0.00029,11.83925]
[1777632178478,27.85,77237.57,2.1,-0.24015,0.00029,11.83925]
[1777632178532,27.85,77237.57,2.1,-0.24015,0.00029,11.83925]
[1777632178569,27.85,77237.57,2.1,-0.24015,0.00029,11.83925]
[1777632179650,27.85,77237.73,2.1,-0.2401,0.00029,11.83797]
[1777632179692,27.85,77237.73,2.1,-0.2401,0.00029,11.83797]
[1777632180398,27.85,77237.94,2.1,-0.24004,0.00029,11.83634]
[1777632183091,27.85,77238.25,2.1,-0.23995,0.00029,11.83399]
[1777632183134,27.85,77238.25,2.1,-0.23995,0.00029,11.83399]
[1777632183421,27.85,77238.64,2.1,-0.23983,0.00029,11.831]
[1777632183729,27.85,77238.64,2.1,-0.23983,0.00029,11.831]
[1777632183774,27.85,77238.64,2.1,-0.23983,0.00029,11.831]
[1777632184426,27.85,77238.64,2.1,-0.23983,0.00029,11.83103]
[1777632184910,27.85,77238.64,2.1,-0.23983,0.00029,11.83103]
[1777632184938,27.85,77238.64,2.1,-0.23983,0.00029,11.83103]
[1777632185434,27.85,77238.83,2.1,-0.23978,0.00029,11.82958]
[1777632191475,27.85,77240.66,2.1,-0.23925,0.00029,11.8156]
[1777632200684,27.85,77241.08,2.1,-0.23913,0.00029,11.81248]
[1777632207930,27.85,77242.31,2.1,-0.23879,0.00029,11.80328]
[1777632213628,27.86,77244.49,2.1,-0.23807,0.00029,11.77975]
[1777632218665,27.86,77245.42,2.1,-0.23781,0.00029,11.77281]
[1777632222881,27.86,77243.48,2.1,-0.23839,0.00029,11.78806]
[1777632222927,27.86,77243.48,2.1,-0.23839,0.00029,11.78806]
[1777632223597,27.86,77243.48,2.1,-0.23839,0.00029,11.78806]
[1777632223627,27.86,77243.48,2.1,-0.23839,0.00029,11.78806]
[1777632228734,27.86,77242.69,2.1,-0.23863,0.00029,11.7944]
[1777632233770,27.86,77239.64,2.1,-0.23953,0.00029,11.81839]
[1777632238804,27.86,77240.41,2.1,-0.23933,0.00029,11.81314]
[1777632243839,27.87,77237.91,2.1,-0.24009,0.00029,11.83313]
[1777632247484,27.87,77237.26,2.1,-0.24029,0.00029,11.83841]
[1777632247519,27.87,77237.26,2.1,-0.24029,0.00029,11.83841]
[1777632247531,27.87,77236.68,2.1,-0.24047,0.00029,11.84313]
[1777632255823,27.87,77235.84,2.1,-0.24075,0.00029,11.85059]
[1777632257918,27.88,77237.17,2.1,-0.24037,0.00029,11.84058]
[1777632257946,27.88,77237.17,2.1,-0.24037,0.00029,11.84058]
[1777632258015,27.88,77238.26,2.1,-0.24006,0.00029,11.8323]
[1777632263890,27.88,77237.58,2.1,-0.24028,0.00029,11.83828]
[1777632263921,27.88,77237.58,2.1,-0.24028,0.00029,11.83828]
[1777632263991,27.88,77237.41,2.1,-0.24034,0.00029,11.83973]
[1777632269017,27.88,77237.24,2.1,-0.24041,0.00029,11.84163]
[1777632269048,27.88,77237.24,2.1,-0.24041,0.00029,11.84163]
[1777632269118,27.88,77238.61,2.1,-0.24001,0.00029,11.83113]
[1777632275060,27.89,77236.33,2.1,-0.24061,0.00029,11.8423]
[1777632280092,27.89,77235.07,2.1,-0.241,0.00029,11.85238]
[1777632282106,27.89,77229.52,2.1,-0.24264,0.00029,11.89526]
[1777632287141,27.89,77228.04,2.1,-0.24309,0.0003,11.90699]
[1777632292176,27.89,77230.18,2.1,-0.24247,0.00029,11.89096]
[1777632297211,27.89,77233.05,2.1,-0.24164,0.00029,11.86931]
[1777632302246,27.9,77235.47,2.1,-0.24095,0.00029,11.85116]
[1777632307281,27.9,77234.68,2.1,-0.2412,0.00029,11.85776]
[1777632312322,27.9,77232.96,2.1,-0.24173,0.00029,11.8715]
[1777632317351,27.9,77232.59,2.1,-0.24185,0.00029,11.87484]
[1777632319979,27.9,77232.74,2.1,-0.24182,0.00029,11.87389]
[1777632320012,27.9,77232.74,2.1,-0.24182,0.00029,11.87389]
[1777632320080,27.91,77232.37,2.1,-0.24193,0.00029,11.87683]
[1777632326414,27.91,77231.7,2.1,-0.24215,0.00029,11.88259]
[1777632331450,27.91,77231.14,2.1,-0.24225,0.00029,11.88048]
[1777632334583,27.91,77230.96,2.1,-0.24231,0.00029,11.88206]
[1777632334609,27.91,77230.96,2.1,-0.24231,0.00029,11.88206]
[1777632334685,27.91,77233.89,2.1,-0.24145,0.00029,11.85958]
[1777632335152,27.91,77233.89,2.1,-0.24145,0.00029,11.85958]
[1777632335479,27.91,77233.71,2.1,-0.2415,0.00029,11.861]
[1777632340514,27.91,77235.51,2.1,-0.24098,0.00029,11.84741]
[1777632345549,27.91,77235.91,2.1,-0.24087,0.00029,11.84459]
[1777632350587,27.92,77235.63,2.1,-0.24097,0.00029,11.84697]
[1777632355623,27.92,77236.16,2.1,-0.24082,0.00029,11.84304]
[1777632359133,27.92,77236.5,2.1,-0.24072,0.00029,11.84047]
[1777632359797,27.92,77236.5,2.1,-0.24072,0.00029,11.84047]
[1777632359832,27.92,77237.39,2.1,-0.24046,0.00029,11.83367]
[1777632360127,27.92,77237.39,2.1,-0.24046,0.00029,11.83367]
[1777632360366,27.92,77237.39,2.1,-0.24046,0.00029,11.83367]
[1777632361154,27.92,77237.54,2.1,-0.24042,0.00029,11.83254]
[1777632361255,27.92,77237.36,2.1,-0.24047,0.00029,11.83395]
[1777632366700,27.92,77241.4,2.1,-0.23929,0.00029,11.80297]
[1777632369722,27.92,77246.9,2.1,-0.2377,0.00029,11.76064]
[1777632370127,27.92,77246.9,2.1,-0.2377,0.00029,11.76064]
[1777632370654,27.92,77246.9,2.1,-0.2377,0.00029,11.76064]
[1777632370739,27.92,77248.01,2.1,-0.23738,0.00029,11.75213]
[1777632375764,27.92,77246.67,2.1,-0.23778,0.00029,11.76289]
[1777632380799,27.92,77244.06,2.1,-0.23855,0.00029,11.78329]
[1777632381464,27.92,77244.06,2.1,-0.23855,0.00029,11.78329]
[1777632381807,27.92,77243.37,2.1,-0.23875,0.00029,11.78865]
[1777632386840,27.92,77241.3,2.1,-0.23936,0.00029,11.80478]
[1777632388784,27.92,77240.32,2.1,-0.23965,0.00029,11.81236]
[1777632388856,27.92,77233.24,2.1,-0.24172,0.00029,11.86687]
[1777632389620,27.92,77233.24,2.1,-0.24172,0.00029,11.86687]
[1777632389862,27.92,77232.37,2.1,-0.24198,0.00029,11.8735]
[1777632391651,27.92,77231.33,2.1,-0.24228,0.00029,11.88142]
[1777632391875,27.92,77231.31,2.1,-0.2422,0.00029,11.87462]
[1777632396898,27.92,77228.75,2.1,-0.24295,0.00029,11.8941]
[1777632401906,27.92,77228.73,2.1,-0.24295,0.00029,11.8941]
[1777632406926,27.92,77228.95,2.1,-0.24288,0.00029,11.89233]
[1777632411950,27.92,77228.58,2.1,-0.24299,0.00029,11.89503]
[1777632416961,27.92,77228.96,2.1,-0.24287,0.00029,11.89196]
[1777632421986,27.92,77229.37,2.1,-0.24274,0.00029,11.88865]
[1777632426995,27.92,77229.47,2.1,-0.24271,0.00029,11.88774]
[1777632432011,27.92,77229.61,2.1,-0.24266,0.00029,11.88654]
[1777632433658,27.92,77229.39,2.1,-0.24272,0.00029,11.88821]
[1777632434032,27.92,77229.29,2.1,-0.24275,0.00029,11.88895]
[1777632434246,27.92,77229.32,2.1,-0.24274,0.00029,11.8887]
[1777632436057,27.92,77229.32,2.1,-0.24274,0.00029,11.8887]
[1777632436062,27.92,77229.32,2.1,-0.24274,0.00029,11.8887]
[1777632436156,27.92,77229.09,2.1,-0.24281,0.00029,11.89042]
[1777632440647,27.92,77228.11,2.1,-0.2431,0.0003,11.89785]
[1777632441406,27.92,77227.89,2.1,-0.24316,0.0003,11.8995]
[1777632443712,27.92,77227.61,2.1,-0.24324,0.0003,11.90159]
[1777632444191,27.92,77227.79,2.1,-0.24319,0.0003,11.90019]
[1777632444520,27.92,77227.09,2.1,-0.24339,0.0003,11.90552]
[1777632446223,27.92,77227.61,2.1,-0.24324,0.0003,11.90151]
[1777632446307,27.91,77227.87,2.1,-0.24316,0.0003,11.89948]
[1777632452303,27.91,77228.19,2.1,-0.24297,0.0003,11.88993]
[1777632457338,27.91,77228.14,2.1,-0.24298,0.0003,11.89016]
[1777632462375,27.91,77229.32,2.1,-0.24263,0.00029,11.88112]
[1777632463088,27.91,77229.32,2.1,-0.24263,0.00029,11.88112]
[1777632463765,27.91,77229.32,2.1,-0.24263,0.00029,11.88112]
[1777632465173,27.91,77230.58,2.1,-0.24227,0.00029,11.87154]
[1777632465718,27.91,77230.58,2.1,-0.24227,0.00029,11.87154]
[1777632472443,27.92,77229.56,2.1,-0.24258,0.00029,11.87968]
[1777632478485,27.91,77229.36,2.1,-0.24264,0.00029,11.88119]
[1777632483520,27.91,77228.35,2.1,-0.24293,0.0003,11.88892]
[1777632488554,27.91,77228.31,2.1,-0.24294,0.0003,11.88916]
[1777632493589,27.91,77228.92,2.1,-0.24276,0.00029,11.88444]
[1777632498747,27.91,77228.96,2.1,-0.24275,0.00029,11.88409]
[1777632504667,27.91,77229.53,2.1,-0.24258,0.00029,11.87966]
[1777632509703,27.91,77229.95,2.1,-0.24245,0.00029,11.87643]
[1777632514926,27.91,77231.25,2.1,-0.24199,0.00029,11.85961]
[1777632514947,27.91,77231.25,2.1,-0.24199,0.00029,11.85961]
[1777632515136,27.91,77232.45,2.1,-0.24164,0.00029,11.85041]
[1777632515327,27.91,77232.45,2.1,-0.24164,0.00029,11.85041]
[1777632515749,27.91,77232.45,2.1,-0.24164,0.00029,11.85043]
[1777632516557,27.91,77232.45,2.1,-0.24164,0.00029,11.85043]
[1777632516754,27.91,77248.67,2.1,-0.23689,0.00029,11.72507]
[1777632517347,27.91,77248.67,2.1,-0.23689,0.00029,11.72507]
[1777632518092,27.91,77253.77,2.1,-0.23541,0.00029,11.68547]
[1777632524085,27.92,77256.58,2.1,-0.23461,0.00029,11.66388]
[1777632529845,27.92,77259.93,2.1,-0.23363,0.00029,11.63755]
[1777632535888,27.91,77262.09,2.1,-0.233,0.00029,11.62048]
[1777632539916,27.91,77254.11,2.1,-0.23531,0.00029,11.68282]
[1777632544950,27.91,77255.99,2.1,-0.23476,0.00029,11.6681]
[1777632549985,27.91,77257.95,2.1,-0.23419,0.00029,11.65274]
[1777632555021,27.91,77258.59,2.1,-0.234,0.00029,11.64742]
[1777632560059,27.91,77260.29,2.1,-0.2335,0.00029,11.63379]
[1777632565094,27.91,77260.6,2.1,-0.23339,0.00029,11.63106]
[1777632570129,27.91,77261.09,2.1,-0.23324,0.00029,11.6269]
[1777632575167,27.91,77261.12,2.1,-0.23313,0.00029,11.61937]
[1777632578184,27.91,77261.23,2.1,-0.2331,0.00029,11.61831]
[1777632579137,27.91,77261.6,2.1,-0.23299,0.00029,11.61534]
[1777632584137,27.9,77263.47,2.1,-0.23244,0.00029,11.60041]
[1777632587844,27.9,77264.69,2.1,-0.23208,0.00029,11.59063]
[1777632588326,27.9,77264.6,2.1,-0.2321,0.00029,11.59129]
[1777632588360,27.9,77264.81,2.1,-0.23204,0.00029,11.58959]
[1777632594300,27.9,77269.33,2.1,-0.23074,0.00029,11.55393]
[1777632599335,27.9,77269.77,2.1,-0.23061,0.00029,11.55044]
[1777632604370,27.9,77268.04,2.1,-0.23111,0.00029,11.56401]
[1777632609404,27.9,77268.36,2.1,-0.23101,0.00029,11.56142]
[1777632614463,27.9,77267.74,2.1,-0.23119,0.00029,11.56625]
[1777632620484,27.9,77268.23,2.1,-0.23104,0.00029,11.56227]
[1777632621603,27.9,77268.41,2.1,-0.23099,0.00029,11.56084]
[1777632624864,27.9,77267.91,2.1,-0.23113,0.00029,11.56475]
[1777632626382,27.9,77267.78,2.1,-0.23117,0.00029,11.56575]
[1777632626393,27.9,77267.78,2.1,-0.23117,0.00029,11.56575]
[1777632631978,27.9,77266.29,2.1,-0.2316,0.00029,11.57741]
[1777632632978,27.9,77261.05,2.1,-0.23302,0.00029,11.61158]
[1777632636947,27.9,77259.48,2.1,-0.23346,0.00029,11.62365]
[1777632636962,27.9,77259.48,2.1,-0.23346,0.00029,11.62365]
[1777632642946,27.9,77260.14,2.1,-0.23326,0.00029,11.61802]
[1777632648679,27.89,77260.56,2.1,-0.23312,0.00029,11.61425]
[1777632654721,27.89,77261.34,2.1,-0.23288,0.00029,11.60775]
[1777632659755,27.89,77261.57,2.1,-0.2328,0.00029,11.60562]
[1777632664791,27.89,77261.52,2.1,-0.2328,0.00029,11.60571]
[1777632669827,27.89,77263.92,2.1,-0.2321,0.00029,11.5866]
[1777632674931,27.89,77262.74,2.1,-0.23244,0.00029,11.59567]
[1777632679038,27.89,77262.53,2.1,-0.23249,0.00029,11.59717]
[1777632679074,27.89,77262.53,2.1,-0.23249,0.00029,11.59717]
[1777632679182,27.89,77262.53,2.1,-0.23249,0.00029,11.59717]
[1777632679211,27.89,77262.53,2.1,-0.23249,0.00029,11.59717]
[1777632679176,27.89,77262.37,2.1,-0.23253,0.00029,11.59838]
[1777632679798,27.89,77262.37,2.1,-0.23253,0.00029,11.59838]
[1777632679832,27.89,77262.37,2.1,-0.23253,0.00029,11.59838]
[1777632680433,27.89,77262.39,2.1,-0.23253,0.00029,11.59817]
[1777632680473,27.89,77262.39,2.1,-0.23253,0.00029,11.59817]
[1777632680974,27.89,77258.26,2.1,-0.23372,0.00029,11.63043]
[1777632683300,27.88,77257.88,2.1,-0.23381,0.00029,11.63306]
[1777632683995,27.88,77257.82,2.1,-0.23382,0.00029,11.63336]
[1777632689817,27.88,77259.38,2.1,-0.23334,0.00029,11.62031]
[1777632690037,27.88,77259.5,2.1,-0.2333,0.00029,11.61921]
[1777632695071,27.88,77259.79,2.1,-0.2331,0.00029,11.60908]
[1777632695941,27.88,77259.79,2.1,-0.2331,0.00029,11.60908]
[1777632696079,27.87,77259.85,2.1,-0.23308,0.00029,11.60846]
[1777632701113,27.87,77260.26,2.1,-0.23293,0.00029,11.60448]
[1777632708163,27.87,77260.63,2.1,-0.23279,0.00029,11.60054]
[1777632713223,27.86,77261.91,2.1,-0.2324,0.00029,11.58991]
[1777632718538,27.86,77261.39,2.1,-0.23253,0.00029,11.59343]
[1777632719643,27.86,77261.69,2.1,-0.23244,0.00029,11.59097]
[1777632719755,27.86,77261.69,2.1,-0.23244,0.00029,11.59097]
[1777632720446,27.86,77260.45,2.1,-0.23279,0.00029,11.60062]
[1777632721253,27.86,77256.58,2.1,-0.23391,0.00029,11.63089]
[1777632723671,27.86,77251.93,2.1,-0.23525,0.00029,11.66708]
[1777632723700,27.86,77251.93,2.1,-0.23525,0.00029,11.66708]
[1777632724257,27.86,77251.93,2.1,-0.23525,0.00029,11.66708]
[1777632724311,27.86,77250.78,2.1,-0.23558,0.00029,11.67595]
[1777632729660,27.86,77248.81,2.1,-0.23613,0.00029,11.69075]
[1777632735351,27.85,77250.2,2.1,-0.23571,0.00029,11.67933]
[1777632740379,27.85,77250.79,2.1,-0.23552,0.00029,11.67425]
[1777632740418,27.85,77250.79,2.1,-0.23552,0.00029,11.67425]
[1777632740763,27.85,77250.79,2.1,-0.23552,0.00029,11.67425]
[1777632740830,27.85,77250.98,2.1,-0.23546,0.00029,11.67267]
[1777632746297,27.85,77251.91,2.1,-0.23518,0.00029,11.66501]
[1777632751412,27.84,77252.99,2.1,-0.23483,0.00029,11.65571]
[1777632752922,27.84,77253.31,2.1,-0.23465,0.00029,11.6461]
[1777632752933,27.84,77253.31,2.1,-0.23465,0.00029,11.6461]
[1777632754956,27.84,77253.26,2.1,-0.23465,0.00029,11.64621]
[1777632754965,27.84,77253.26,2.1,-0.23465,0.00029,11.64621]
[1777632754996,27.84,77253.26,2.1,-0.23465,0.00029,11.64621]
[1777632755098,27.84,77253.46,2.1,-0.23459,0.00029,11.64449]
[1777632755568,27.84,77253.46,2.1,-0.23459,0.00029,11.64449]
[1777632755607,27.84,77253.46,2.1,-0.23459,0.00029,11.64449]
[1777632756584,27.84,77253.54,2.1,-0.23456,0.00029,11.64372]
[1777632757274,27.84,77254.18,2.1,-0.23437,0.00029,11.63855]
[1777632757757,27.84,77254.18,2.1,-0.23437,0.00029,11.63855]
[1777632758330,27.84,77254.18,2.1,-0.23437,0.00029,11.63855]
[1777632763548,27.84,77257.44,2.1,-0.23338,0.00029,11.6119]
[1777632769589,27.83,77257.29,2.1,-0.23339,0.00029,11.61215]
[1777632774625,27.83,77257.23,2.1,-0.23338,0.00029,11.61183]
[1777632781382,27.82,77257.47,2.1,-0.23328,0.00029,11.60916]
[1777632789754,27.82,77257.68,2.1,-0.2332,0.00029,11.60704]
[1777632794961,27.81,77262.04,2.1,-0.23188,0.00029,11.57108]
[1777632796550,27.81,77263.8,2.1,-0.23137,0.00029,11.55699]
[1777632796780,27.81,77263.64,2.1,-0.23141,0.00029,11.55815]
[1777632798577,27.81,77263.29,2.1,-0.23151,0.00029,11.56082]
[1777632798817,27.81,77263.29,2.1,-0.23151,0.00029,11.56082]
[1777632798838,27.81,77262.81,2.1,-0.23164,0.00029,11.56452]
[1777632800610,27.81,77262.65,2.1,-0.23169,0.00029,11.56569]
[1777632800812,27.81,77262.6,2.1,-0.2317,0.00029,11.56599]
[1777632805843,27.81,77260.4,2.1,-0.23232,0.00029,11.58286]
[1777632806395,27.81,77260.4,2.1,-0.23232,0.00029,11.58286]
[1777632806399,27.81,77260.4,2.1,-0.23232,0.00029,11.58286]
[1777632806850,27.81,77259.71,2.1,-0.23251,0.00029,11.58821]
[1777632811884,27.81,77256.59,2.1,-0.23331,0.00029,11.60534]
[1777632818910,27.8,77254.31,2.1,-0.23396,0.00029,11.62292]
[1777632820365,27.8,77253.39,2.1,-0.23422,0.00029,11.6299]
[1777632822192,27.8,77256.45,2.1,-0.23333,0.00029,11.6057]
[1777632822200,27.8,77255.29,2.1,-0.23366,0.00029,11.61477]
[1777632827996,27.8,77252.65,2.1,-0.23442,0.00029,11.63519]
[1777632830296,27.8,77251.09,2.1,-0.23487,0.00029,11.64736]
[1777632830303,27.8,77251.09,2.1,-0.23487,0.00029,11.64736]
[1777632830397,27.8,77250.52,2.1,-0.23504,0.00029,11.65176]
[1777632837060,27.8,77249.8,2.1,-0.23523,0.00029,11.65696]
[1777632842160,27.8,77250.39,2.1,-0.23505,0.00029,11.65217]
[1777632849144,27.8,77248.95,2.1,-0.23545,0.00029,11.66294]
[1777632854179,27.79,77249.25,2.1,-0.23535,0.00029,11.6603]
[1777632859217,27.79,77248.91,2.1,-0.23545,0.00029,11.66273]
[1777632864249,27.79,77247.94,2.1,-0.23572,0.00029,11.67007]
[1777632869285,27.79,77247.52,2.1,-0.23583,0.00029,11.67312]
[1777632874321,27.79,77247.2,2.1,-0.23583,0.00029,11.66844]
[1777632879357,27.79,77246.97,2.1,-0.23589,0.00029,11.67001]
[1777632884390,27.79,77246.77,2.1,-0.23594,0.00029,11.67135]
[1777632889425,27.79,77247.01,2.1,-0.23586,0.00029,11.66926]
[1777632894460,27.79,77247.33,2.1,-0.23576,0.00029,11.66644]
[1777632900329,27.78,77246.91,2.1,-0.23585,0.00029,11.6688]
[1777632904143,27.78,77246.69,2.1,-0.2359,0.00029,11.67021]
[1777632905770,27.78,77244.87,2.1,-0.23642,0.00029,11.68413]
[1777632905868,27.78,77238.5,2.1,-0.23828,0.00029,11.73345]
[1777632910430,27.77,77238.9,2.1,-0.23814,0.00029,11.72968]
[1777632910460,27.77,77238.9,2.1,-0.23814,0.00029,11.72968]
[1777632911360,27.77,77239.1,2.1,-0.23807,0.00029,11.7279]
[1777632911397,27.77,77239.1,2.1,-0.23807,0.00029,11.7279]
[1777632911571,27.77,77238.87,2.1,-0.23813,0.00029,11.72947]
[1777632912337,27.77,77238.87,2.1,-0.23813,0.00029,11.72947]
[1777632912438,27.77,77238.87,2.1,-0.23812,0.00029,11.72932]
[1777632913606,27.77,77238.87,2.1,-0.23812,0.00029,11.72932]
[1777632913881,27.77,77238.07,2.1,-0.23835,0.00029,11.73533]
[1777632917914,27.77,77237.69,2.1,-0.23845,0.00029,11.73784]
[1777632917942,27.77,77237.69,2.1,-0.23845,0.00029,11.73784]
[1777632923663,27.76,77241.08,2.1,-0.23741,0.00029,11.71047]
[1777632929115,27.76,77239.63,2.1,-0.23782,0.00029,11.72134]
[1777632935747,27.76,77237.66,2.1,-0.23828,0.00029,11.72877]
[1777632941791,27.75,77237.6,2.1,-0.23827,0.00029,11.72849]
[1777632946825,27.75,77237.15,2.1,-0.23838,0.00029,11.73136]
[1777632951861,27.75,77236.89,2.1,-0.23843,0.00029,11.73276]
[1777632956896,27.74,77237.82,2.1,-0.23814,0.00029,11.72489]
[1777632961931,27.74,77236.8,2.1,-0.23842,0.00029,11.73225]
[1777632966967,27.74,77236.63,2.1,-0.23844,0.00029,11.73296]
[1777632970104,27.74,77238.08,2.1,-0.238,0.00029,11.72128]
[1777632970679,27.73,77241.59,2.1,-0.23696,0.00029,11.69362]
[1777632978043,27.73,77241.38,2.1,-0.23696,0.00029,11.69353]
[1777632983750,27.72,77241.26,2.1,-0.23696,0.00029,11.6936]
[1777632989240,27.72,77241.24,2.1,-0.23692,0.00029,11.69243]
[1777632995163,27.71,77239.65,2.1,-0.23724,0.00029,11.69635]
[1777633001204,27.7,77240.44,2.1,-0.23696,0.00029,11.68883]
[1777633005703,27.7,77240.75,2.1,-0.23684,0.00029,11.68552]
[1777633008065,27.7,77239.8,2.1,-0.2371,0.00029,11.69252]
[1777633013290,27.69,77242.44,2.1,-0.23627,0.00029,11.67051]
[1777633018325,27.69,77241.89,2.1,-0.2364,0.00029,11.67381]
[1777633023359,27.68,77241.91,2.1,-0.23636,0.00029,11.67263]
[1777633029007,27.68,77241.89,2.1,-0.23633,0.00029,11.67197]
[1777633034145,27.67,77241.6,2.1,-0.23637,0.00029,11.67303]
[1777633039502,27.67,77241.77,2.1,-0.23628,0.00029,11.67069]
[1777633045516,27.66,77241.64,2.1,-0.23627,0.00029,11.67033]
[1777633050551,27.65,77241.54,2.1,-0.23627,0.00029,11.67013]
[1777633055986,27.65,77240.61,2.1,-0.23642,0.00029,11.66969]
[1777633061545,27.65,77240.74,2.1,-0.23634,0.00029,11.66751]
[1777633067670,27.64,77241.9,2.1,-0.23595,0.00029,11.65706]
[1777633073909,27.64,77241.49,2.1,-0.23605,0.00029,11.65956]
[1777633079756,27.63,77241.75,2.1,-0.23592,0.00029,11.65603]
[1777633085126,27.63,77241.37,2.1,-0.23599,0.00029,11.65812]
[1777633091214,27.62,77241.03,2.1,-0.23605,0.00029,11.6597]
[1777633096875,27.61,77240.11,2.1,-0.23628,0.00029,11.66566]
[1777633101907,27.61,77239.92,2.1,-0.2363,0.00029,11.66622]
[1777633109964,27.6,77240.08,2.1,-0.2362,0.00029,11.66345]
[1777633114998,27.6,77240.51,2.1,-0.23595,0.00029,11.65217]
[1777633120034,27.59,77241.24,2.1,-0.2357,0.00029,11.64551]
[1777633125068,27.59,77241.35,2.1,-0.23564,0.00029,11.64377]
[1777633130103,27.59,77241.36,2.1,-0.2356,0.00029,11.64283]
[1777633135138,27.58,77241.22,2.1,-0.23561,0.00029,11.64307]
[1777633140173,27.58,77241.18,2.1,-0.23559,0.00029,11.64253]
[1777633145243,27.57,77241.13,2.1,-0.23558,0.00029,11.64209]
[1777633150244,27.57,77241.58,2.1,-0.23541,0.00029,11.6377]
[1777633151952,27.57,77241.59,2.1,-0.2354,0.00029,11.63746]
[1777633151964,27.57,77241.59,2.1,-0.2354,0.00029,11.63746]
[1777633152258,27.57,77241.14,2.1,-0.23553,0.00029,11.64084]
[1777633153928,27.57,77240.86,2.1,-0.23561,0.0003,11.64288]
[1777633153963,27.57,77240.86,2.1,-0.23561,0.0003,11.64288]
[1777633153982,27.57,77240.86,2.1,-0.23561,0.0003,11.64288]
[1777633154272,27.57,77241.03,2.1,-0.23555,0.0003,11.64137]
[1777633155508,27.57,77241.03,2.1,-0.23555,0.0003,11.64137]
[1777633161321,27.56,77241.64,2.1,-0.23533,0.00029,11.63538]
[1777633161939,27.56,77241.64,2.1,-0.23533,0.00029,11.63538]
[1777633163149,27.56,77241.91,2.1,-0.23524,0.00029,11.63309]
[1777633164152,27.56,77241.91,2.1,-0.23524,0.00029,11.63292]
[1777633164164,27.56,77241.91,2.1,-0.23524,0.00029,11.63292]
[1777633164447,27.56,77241.78,2.1,-0.23527,0.00029,11.63379]
[1777633165319,27.56,77241.78,2.1,-0.23527,0.00029,11.63379]
[1777633165786,27.56,77243.69,2.1,-0.2347,0.00029,11.61853]
[1777633165957,27.56,77243.69,2.1,-0.2347,0.00029,11.61853]
[1777633166305,27.56,77243.69,2.1,-0.2347,0.00029,11.61853]
[1777633166408,27.56,77243.69,2.1,-0.2347,0.00029,11.61853]
[1777633166640,27.56,77270.92,2.1,-0.22675,0.00029,11.40107]
[1777633167473,27.56,77270.92,2.1,-0.22675,0.00029,11.40107]
[1777633167515,27.56,77270.92,2.1,-0.22675,0.00029,11.40107]
[1777633167573,27.56,77277.77,2.1,-0.22476,0.00029,11.34531]
[1777633167906,27.56,77277.77,2.1,-0.22476,0.00029,11.34531]
[1777633168375,27.55,77277.77,2.1,-0.22475,0.00029,11.3451]
[1777633170360,27.55,77277.4,2.1,-0.22485,0.00029,11.34795]
[1777633170424,27.55,77277.4,2.1,-0.22485,0.00029,11.34795]
[1777633170541,27.55,77277.25,2.1,-0.22489,0.00029,11.34903]
[1777633175997,27.55,77275.77,2.1,-0.22521,0.00029,11.35326]
[1777633178004,27.55,77275.44,2.1,-0.22529,0.00029,11.35563]
[1777633180254,27.55,77275.31,2.1,-0.22532,0.00029,11.35653]
[1777633184719,27.55,77274.29,2.1,-0.22559,0.00029,11.36402]
[1777633185371,27.54,77273.96,2.1,-0.22568,0.00029,11.36652]
[1777633185984,27.54,77275.01,2.1,-0.22537,0.00029,11.35789]
[1777633186972,27.54,77274.86,2.1,-0.22541,0.00029,11.35896]
[1777633187625,27.54,77274.86,2.1,-0.22541,0.00029,11.35896]
[1777633197579,27.54,77272.6,2.1,-0.22606,0.00029,11.37716]
[1777633197867,27.54,77272.6,2.1,-0.22606,0.00029,11.37716]
[1777633200734,27.54,77267.8,2.1,-0.22745,0.00029,11.41577]
[1777633204204,27.54,77275.92,2.1,-0.22508,0.00029,11.34967]
[1777633209672,27.54,77276.01,2.1,-0.22502,0.00029,11.34802]
[1777633214707,27.53,77276.96,2.1,-0.22471,0.00029,11.33928]
[1777633219741,27.53,77278.24,2.1,-0.22431,0.00029,11.32791]
[1777633219963,27.53,77278.24,2.1,-0.22431,0.00029,11.32791]
[1777633220460,27.53,77278.24,2.1,-0.22431,0.00029,11.32791]
[1777633224028,27.52,77278.47,2.1,-0.22422,0.00029,11.32531]
[1777633224630,27.52,77278.47,2.1,-0.22422,0.00029,11.32531]
[1777633228035,27.52,77277.38,2.1,-0.2245,0.00029,11.3334]
[1777633232282,27.52,77283.82,2.1,-0.22254,0.00029,11.27346]
[1777633234785,27.52,77286.18,2.1,-0.22186,0.00029,11.25414]
[1777633235237,27.52,77285.09,2.1,-0.22217,0.00029,11.26291]
[1777633235374,27.52,77286.92,2.1,-0.22164,0.00029,11.24779]
[1777633239231,27.51,77294.12,2.1,-0.21958,0.00028,11.18873]
[1777633244245,27.51,77297.81,2.1,-0.21853,0.00028,11.15842]
[1777633250116,27.51,77298.93,2.1,-0.21821,0.00028,11.14922]
[1777633256798,27.51,77298.58,2.1,-0.2183,0.00028,11.15204]
[1777633257651,27.51,77297.96,2.1,-0.21848,0.00028,11.1571]
[1777633257705,27.51,77294.74,2.1,-0.21939,0.00028,11.18343]
[1777633258725,27.51,77294.74,2.1,-0.21939,0.00028,11.18343]
[1777633259510,27.51,77290.23,2.1,-0.22067,0.00028,11.22022]
[1777633265333,27.51,77292.37,2.1,-0.22005,0.00028,11.20232]
[1777633271127,27.51,77292.72,2.1,-0.21994,0.00028,11.19903]
[1777633277168,27.51,77296.17,2.1,-0.21895,0.00028,11.17058]
[1777633282204,27.51,77296.91,2.1,-0.21873,0.00028,11.16431]
[1777633287824,27.51,77297.94,2.1,-0.21843,0.00028,11.15567]
[1777633289842,27.51,77297.35,2.1,-0.21859,0.00028,11.16039]
[1777633290898,27.51,77290.45,2.1,-0.22056,0.00028,11.21685]
[1777633292410,27.51,77284.71,2.1,-0.22211,0.00029,11.25655]
[1777633298110,27.51,77283.29,2.1,-0.2225,0.00029,11.26778]
[1777633298332,27.51,77283.29,2.1,-0.2225,0.00029,11.26778]
[1777633300566,27.5,77287.05,2.1,-0.22142,0.00029,11.23704]
[1777633301291,27.5,77288.73,2.1,-0.22094,0.00029,11.22331]
[1777633301626,27.5,77288.73,2.1,-0.22094,0.00029,11.22331]
[1777633301727,27.5,77290.71,2.1,-0.22038,0.00028,11.20714]
[1777633307267,27.5,77291.39,2.1,-0.22019,0.00028,11.20168]
[1777633307405,27.5,77291.39,2.1,-0.22019,0.00028,11.20168]
[1777633307415,27.5,77291.39,2.1,-0.22019,0.00028,11.20168]
[1777633307796,27.5,77291.39,2.1,-0.22019,0.00028,11.20168]
[1777633307898,27.5,77292.41,2.1,-0.21989,0.00028,11.19327]
[1777633308395,27.5,77292.41,2.1,-0.21989,0.00028,11.19327]
[1777633309429,27.5,77293.39,2.1,-0.21961,0.00028,11.18518]
[1777633309455,27.5,77293.45,2.1,-0.21959,0.00028,11.18461]
[1777633311460,27.5,77293.45,2.1,-0.21959,0.00028,11.18454]
[1777633311510,27.5,77294.42,2.1,-0.21931,0.00028,11.17653]
[1777633313963,27.5,77295.26,2.1,-0.21907,0.00028,11.16973]
[1777633320425,27.5,77296.88,2.1,-0.21862,0.00028,11.15668]
[1777633325505,27.51,77302.01,2.1,-0.21718,0.00028,11.1149]
[1777633330540,27.51,77300.67,2.1,-0.21757,0.00028,11.12628]
[1777633332973,27.51,77300.54,2.1,-0.21761,0.00028,11.12746]
[1777633333642,27.51,77300.54,2.1,-0.21761,0.00028,11.12746]
[1777633335632,27.51,77304.14,2.1,-0.2166,0.00028,11.09805]
[1777633336425,27.51,77304.45,2.1,-0.21651,0.00028,11.09558]
[1777633336894,27.51,77304.45,2.1,-0.21651,0.00028,11.09558]
[1777633336898,27.51,77304.45,2.1,-0.21651,0.00028,11.09558]
[1777633342624,27.51,77305.3,2.1,-0.2163,0.00028,11.08921]
[1777633347660,27.51,77306.02,2.1,-0.21611,0.00028,11.08373]
[1777633352694,27.51,77307.92,2.1,-0.2155,0.00028,11.06149]
[1777633356397,27.52,77309.57,2.1,-0.21505,0.00028,11.04824]
[1777633357052,27.52,77309.17,2.1,-0.21516,0.00028,11.05165]
[1777633361858,27.52,77304.54,2.1,-0.21648,0.00028,11.09016]
[1777633361933,27.52,77304.54,2.1,-0.21648,0.00028,11.09016]
[1777633364227,27.52,77297.77,2.1,-0.2184,0.00028,11.14586]
[1777633369907,27.52,77290.37,2.1,-0.2205,0.00029,11.20632]
[1777633372907,27.52,77289.41,2.1,-0.22077,0.00029,11.21404]
[1777633376553,27.52,77288.25,2.1,-0.2211,0.00029,11.22335]
[1777633380588,27.52,77286.45,2.1,-0.22161,0.00029,11.23786]
[1777633384703,27.52,77282.37,2.1,-0.22277,0.00029,11.27096]
[1777633384918,27.52,77282.17,2.1,-0.22283,0.00029,11.27252]
[1777633386070,27.52,77281.75,2.1,-0.22295,0.00029,11.27586]
[1777633386733,27.52,77281.75,2.1,-0.22295,0.00029,11.27586]
[1777633386932,27.52,77281.66,2.1,-0.22297,0.00029,11.27652]
[1777633387359,27.52,77281.66,2.1,-0.22297,0.00029,11.27652]
[1777633392644,27.51,77279.43,2.1,-0.2236,0.00029,11.29427]
[1777633392814,27.51,77279.43,2.1,-0.2236,0.00029,11.29427]
[1777633392977,27.51,77278.32,2.1,-0.22392,0.00029,11.30319]
[1777633395165,27.52,77274.65,2.1,-0.22498,0.00029,11.33306]
[1777633395998,27.52,77275.28,2.1,-0.2248,0.00029,11.32802]
[1777633396618,27.52,77275.28,2.1,-0.2248,0.00029,11.32802]
[1777633396993,27.52,77274.78,2.1,-0.22494,0.00029,11.33212]
[1777633398581,27.52,77274.78,2.1,-0.22494,0.00029,11.33212]
[1777633398920,27.52,77274.78,2.1,-0.22494,0.00029,11.33212]
[1777633399828,27.52,77274.5,2.1,-0.22503,0.00029,11.33451]
[1777633404914,27.52,77275.45,2.1,-0.22475,0.00029,11.32672]
[1777633405005,27.52,77275.45,2.1,-0.22475,0.00029,11.32672]
[1777633405013,27.52,77275.45,2.1,-0.22475,0.00029,11.32672]
[1777633405015,27.52,77274.72,2.1,-0.22496,0.00029,11.33252]
[1777633407107,27.51,77274.72,2.1,-0.22495,0.00029,11.3324]
[1777633407178,27.51,77273.13,2.1,-0.2254,0.00029,11.34502]
[1777633409108,27.51,77270.96,2.1,-0.22603,0.00029,11.36258]
[1777633409186,27.51,77271.33,2.1,-0.22593,0.00029,11.35961]
[1777633410567,27.51,77271.33,2.1,-0.22593,0.00029,11.35961]
[1777633410598,27.51,77271.18,2.1,-0.22597,0.00029,11.36084]
[1777633411559,27.51,77271.18,2.1,-0.22597,0.00029,11.36084]
[1777633411661,27.51,77271.24,2.1,-0.22587,0.00029,11.35334]
[1777633412705,27.51,77271.24,2.1,-0.22587,0.00029,11.35334]
[1777633412757,27.51,77271.04,2.1,-0.22592,0.00029,11.35497]
[1777633414163,27.51,77271.65,2.1,-0.22575,0.00029,11.35007]
[1777633414202,27.51,77271.13,2.1,-0.2259,0.00029,11.35429]
[1777633416985,27.51,77271.13,2.1,-0.2259,0.00029,11.35431]
[1777633417201,27.51,77271.13,2.1,-0.2259,0.00029,11.35431]
[1777633417882,27.51,77272.05,2.1,-0.22564,0.00029,11.34692]
[1777633419242,27.51,77272.05,2.1,-0.22563,0.00029,11.34678]
[1777633419265,27.51,77272.59,2.1,-0.22547,0.00029,11.34229]
[1777633420907,27.51,77272.59,2.1,-0.22547,0.00029,11.34229]
[1777633421268,27.51,77272.64,2.1,-0.22545,0.00029,11.34175]
[1777633421277,27.51,77272.46,2.1,-0.2255,0.00029,11.34307]
[1777633424906,27.51,77272.42,2.1,-0.22551,0.00029,11.3433]
[1777633424918,27.51,77272.42,2.1,-0.22551,0.00029,11.3433]
[1777633424921,27.51,77272.42,2.1,-0.22551,0.00029,11.3433]
[1777633424970,27.51,77272.76,2.1,-0.2254,0.00029,11.34043]
[1777633430236,27.51,77268.99,2.1,-0.22649,0.00029,11.37087]
[1777633432628,27.51,77268.76,2.1,-0.22656,0.00029,11.37272]
[1777633432672,27.51,77268.8,2.1,-0.22655,0.00029,11.37239]
[1777633438567,27.51,77272.03,2.1,-0.22559,0.00029,11.34576]
[1777633444334,27.51,77273.04,2.1,-0.22529,0.00029,11.3373]
[1777633449368,27.5,77273.24,2.1,-0.22521,0.00029,11.33509]
[1777633454406,27.5,77273.07,2.1,-0.22524,0.00029,11.33589]
[1777633459439,27.5,77273.63,2.1,-0.22507,0.00029,11.33105]
[1777633464975,27.5,77273.84,2.1,-0.22499,0.00029,11.32889]
[1777633473052,27.5,77273.76,2.1,-0.22502,0.00029,11.32958]
[1777633475827,27.5,77273.59,2.1,-0.22498,0.00029,11.32408]
[1777633476076,27.5,77273.91,2.1,-0.22489,0.00029,11.32152]
[1777633476692,27.5,77273.91,2.1,-0.22489,0.00029,11.32152]
[1777633477013,27.5,77273.6,2.1,-0.22498,0.00029,11.32403]
[1777633477490,27.5,77273.6,2.1,-0.22498,0.00029,11.32403]
[1777633477619,27.5,77272.59,2.1,-0.22528,0.00029,11.33223]
[1777633483607,27.5,77272.5,2.1,-0.22531,0.00029,11.33307]
[1777633485908,27.5,77272.57,2.1,-0.22529,0.00029,11.33251]
[1777633486009,27.5,77272.5,2.1,-0.22531,0.00029,11.33309]
[1777633490286,27.5,77272.93,2.1,-0.22518,0.00029,11.32966]
[1777633490296,27.5,77272.93,2.1,-0.22518,0.00029,11.32966]
[1777633495321,27.5,77275.42,2.1,-0.22447,0.00029,11.30958]
[1777633500331,27.5,77278.47,2.1,-0.22359,0.00029,11.28502]
[1777633502129,27.5,77280.17,2.1,-0.2231,0.00029,11.27099]
[1777633505065,27.5,77279.74,2.1,-0.22321,0.00029,11.27415]
[1777633505479,27.5,77279.01,2.1,-0.22342,0.00029,11.28007]
[1777633508147,27.5,77275.29,2.1,-0.22449,0.00029,11.31018]
[1777633513825,27.5,77275.43,2.1,-0.22445,0.00029,11.3091]
[1777633518859,27.5,77272.39,2.1,-0.22531,0.00029,11.33322]
[1777633524901,27.5,77272.52,2.1,-0.22526,0.00029,11.3319]
[1777633529936,27.5,77275.52,2.1,-0.22439,0.00029,11.30745]
[1777633531042,27.5,77275.52,2.1,-0.22439,0.00029,11.30745]
[1777633531046,27.5,77276.3,2.1,-0.22408,0.00029,11.29412]
[1777633531696,27.5,77276.3,2.1,-0.22408,0.00029,11.29412]
[1777633531950,27.5,77276.3,2.1,-0.22408,0.00029,11.29417]
[1777633533589,27.5,77275.31,2.1,-0.22437,0.00029,11.30224]
[1777633533966,27.5,77275.31,2.1,-0.22437,0.00029,11.30228]
[1777633538999,27.5,77275.02,2.1,-0.22446,0.00029,11.30483]
[1777633542517,27.5,77275.37,2.1,-0.22436,0.00029,11.3021]
[1777633543027,27.5,77275.15,2.1,-0.22443,0.00029,11.30392]
[1777633548061,27.5,77275.1,2.1,-0.22445,0.00029,11.30447]
[1777633554104,27.5,77277.17,2.1,-0.22386,0.00029,11.28789]
[1777633559139,27.5,77276.93,2.1,-0.22391,0.00029,11.28941]
[1777633564171,27.5,77276.64,2.1,-0.224,0.00029,11.29181]
[1777633569209,27.5,77276.51,2.1,-0.22401,0.00029,11.29226]
[1777633575042,27.49,77276.13,2.1,-0.2241,0.00029,11.29463]
[1777633582075,27.49,77276.56,2.1,-0.22395,0.00029,11.29056]
[1777633587338,27.49,77275.94,2.1,-0.2241,0.00029,11.29466]
[1777633591604,27.48,77274.64,2.1,-0.22446,0.00029,11.30483]
[1777633591875,27.48,77274.64,2.1,-0.22446,0.00029,11.30483]
[1777633591934,27.48,77272.21,2.1,-0.22507,0.00029,11.31735]
[1777633597410,27.48,77267.51,2.1,-0.22643,0.00029,11.35526]
[1777633599629,27.48,77262.04,2.1,-0.22802,0.00029,11.39932]
[1777633605926,27.48,77261.74,2.1,-0.2281,0.00029,11.40137]
[1777633611694,27.48,77262.44,2.1,-0.22788,0.00029,11.39528]
[1777633617551,27.48,77263.07,2.1,-0.22767,0.00029,11.38967]
[1777633620089,27.48,77263.07,2.1,-0.22767,0.00029,11.38967]
[1777633620183,27.48,77264.33,2.1,-0.2273,0.00029,11.37936]
[1777633622457,27.48,77265.08,2.1,-0.22708,0.00029,11.37317]
[1777633622588,27.48,77262.29,2.1,-0.22789,0.00029,11.39559]
[1777633627621,27.47,77263.11,2.1,-0.22763,0.00029,11.38852]
[1777633632897,27.47,77263.85,2.1,-0.2274,0.00029,11.38222]
[1777633633117,27.47,77264.0,2.1,-0.22736,0.00029,11.38093]
[1777633633696,27.47,77264.0,2.1,-0.22736,0.00029,11.38093]
[1777633633732,27.47,77263.61,2.1,-0.22747,0.00029,11.384]
[1777633640229,27.47,77262.23,2.1,-0.22785,0.00029,11.39468]
[1777633641262,27.47,77262.04,2.1,-0.2279,0.00029,11.396]
[1777633646767,27.47,77259.26,2.1,-0.22869,0.00029,11.41775]
[1777633647697,27.46,77259.26,2.1,-0.22869,0.00029,11.41762]
[1777633647779,27.46,77259.15,2.1,-0.22871,0.00029,11.41837]
[1777633653165,27.46,77258.64,2.1,-0.22876,0.00029,11.41489]
[1777633658838,27.46,77257.44,2.1,-0.22907,0.00029,11.42353]
[1777633664881,27.45,77255.12,2.1,-0.22971,0.00029,11.44114]
[1777633669915,27.45,77253.84,2.1,-0.23006,0.00029,11.45049]
[1777633674961,27.44,77254.52,2.1,-0.22982,0.00029,11.44409]
[1777633675813,27.44,77254.52,2.1,-0.22982,0.00029,11.44409]
[1777633675960,27.44,77257.97,2.1,-0.22881,0.00029,11.41617]
[1777633676954,27.44,77257.97,2.1,-0.22881,0.00029,11.41617]
[1777633676969,27.44,77257.97,2.1,-0.22881,0.00029,11.41617]
[1777633677172,27.44,77257.85,2.1,-0.22883,0.00029,11.41698]
[1777633678992,27.44,77258.84,2.1,-0.22854,0.00029,11.40886]
[1777633678995,27.44,77258.84,2.1,-0.22854,0.00029,11.40886]
[1777633679009,27.44,77258.84,2.1,-0.22854,0.00029,11.40886]
[1777633684029,27.44,77257.64,2.1,-0.22886,0.00029,11.41775]
[1777633685064,27.44,77256.02,2.1,-0.22933,0.00029,11.43063]
[1777633685072,27.44,77256.02,2.1,-0.22933,0.00029,11.43063]
[1777633685100,27.44,77256.02,2.1,-0.22933,0.00029,11.43063]
[1777633685165,27.44,77256.7,2.1,-0.22913,0.00029,11.425]
[1777633691070,27.43,77257.04,2.1,-0.22899,0.00029,11.42121]
[1777633693406,27.43,77257.96,2.1,-0.22871,0.00029,11.41347]
[1777633693446,27.43,77257.96,2.1,-0.22871,0.00029,11.41347]
[1777633695207,27.43,77260.25,2.1,-0.22803,0.00029,11.39485]
[1777633696100,27.43,77258.85,2.1,-0.22843,0.00029,11.40584]
[1777633701212,27.43,77258.39,2.1,-0.22854,0.00029,11.40892]
[1777633708183,27.42,77259.45,2.1,-0.22819,0.00029,11.39906]
[1777633715233,27.42,77259.65,2.1,-0.228,0.00029,11.38928]
[1777633715402,27.42,77259.65,2.1,-0.228,0.00029,11.38928]
[1777633716297,27.42,77258.74,2.1,-0.22826,0.00029,11.39646]
[1777633717526,27.41,77258.69,2.1,-0.22827,0.00029,11.3967]
[1777633717545,27.41,77258.69,2.1,-0.22827,0.00029,11.3967]
[1777633721594,27.41,77259.51,2.1,-0.22801,0.00029,11.38941]
[1777633721603,27.41,77259.51,2.1,-0.22801,0.00029,11.38941]
[1777633725626,27.41,77259.09,2.1,-0.22811,0.00029,11.39215]
[1777633725645,27.41,77259.09,2.1,-0.22811,0.00029,11.39215]
[1777633725647,27.41,77259.09,2.1,-0.22811,0.00029,11.39215]
[1777633727655,27.41,77259.09,2.1,-0.22809,0.00029,11.39182]
[1777633728324,27.41,77258.91,2.1,-0.22814,0.00029,11.39311]
[1777633733359,27.4,77258.36,2.1,-0.22827,0.00029,11.39667]
[1777633738394,27.4,77258.36,2.1,-0.22824,0.00029,11.39575]
[1777633743429,27.39,77260.74,2.1,-0.2275,0.00029,11.37542]
[1777633748464,27.39,77260.03,2.1,-0.22768,0.00029,11.38025]
[1777633754164,27.39,77259.36,2.1,-0.22785,0.00029,11.38491]
[1777633759797,27.38,77258.72,2.1,-0.22799,0.00029,11.38894]
[1777633766381,27.38,77259.25,2.1,-0.22779,0.00029,11.3833]
[1777633772248,27.37,77261.41,2.1,-0.22712,0.00029,11.36485]
[1777633778673,27.36,77260.54,2.1,-0.22724,0.00029,11.36344]
[1777633783709,27.36,77261.0,2.1,-0.22707,0.00029,11.35883]
[1777633788744,27.36,77261.93,2.1,-0.22677,0.00029,11.35047]
[1777633793768,27.35,77262.21,2.1,-0.22666,0.00029,11.34749]
[1777633799846,27.35,77260.53,2.1,-0.22711,0.00029,11.35984]
[1777633804882,27.34,77261.77,2.1,-0.22671,0.00029,11.34884]
[1777633810924,27.34,77259.77,2.1,-0.22726,0.00029,11.36388]
[1777633811773,27.34,77259.77,2.1,-0.22726,0.00029,11.36388]
[1777633811839,27.34,77259.77,2.1,-0.22726,0.00029,11.36388]
[1777633812394,27.34,77259.77,2.1,-0.22726,0.00029,11.36388]
[1777633812938,27.34,77264.49,2.1,-0.22586,0.00029,11.32516]
[1777633814243,27.34,77273.97,2.1,-0.2231,0.00029,11.24774]
[1777633819988,27.33,77270.69,2.1,-0.22404,0.00029,11.27404]
[1777633824369,27.33,77265.69,2.1,-0.22548,0.00029,11.31439]
[1777633834087,27.33,77264.87,2.1,-0.22559,0.00029,11.31277]
[1777633839122,27.33,77268.46,2.1,-0.22452,0.00029,11.28311]
[1777633844157,27.32,77266.03,2.1,-0.22522,0.00029,11.30253]
[1777633849192,27.32,77266.09,2.1,-0.22519,0.00029,11.30162]
[1777633853950,27.32,77265.54,2.1,-0.22534,0.00029,11.30577]
[1777633855529,27.32,77264.99,2.1,-0.22549,0.00029,11.31008]
[1777633855622,27.32,77265.37,2.1,-0.22538,0.00029,11.30691]
[1777633859574,27.32,77267.64,2.1,-0.22471,0.00029,11.28818]
[1777633859580,27.32,77267.64,2.1,-0.22471,0.00029,11.28818]
[1777633859584,27.32,77267.64,2.1,-0.22471,0.00029,11.28818]
[1777633859592,27.32,77267.64,2.1,-0.22471,0.00029,11.28818]
[1777633861383,27.32,77273.5,2.1,-0.223,0.00029,11.24021]
[1777633867319,27.31,77272.73,2.1,-0.22319,0.00029,11.2457]
[1777633872354,27.31,77271.34,2.1,-0.22357,0.00029,11.2563]
[1777633877390,27.31,77270.29,2.1,-0.22385,0.00029,11.26411]
[1777633880000,27.31,77270.17,2.1,-0.22388,0.00029,11.26511]
[1777633880101,27.31,77270.17,2.1,-0.22389,0.00029,11.26512]
[1777633885446,27.31,77269.76,2.1,-0.224,0.00029,11.26836]
[1777633890645,27.31,77269.15,2.1,-0.22417,0.00029,11.27303]
[1777633891564,27.3,77269.02,2.1,-0.22409,0.00029,11.26642]
[1777633891950,27.3,77269.02,2.1,-0.22409,0.00029,11.26642]
[1777633892160,27.3,77269.02,2.1,-0.22409,0.00029,11.26642]
[1777633892495,27.3,77268.97,2.1,-0.22411,0.00029,11.26684]
[1777633897530,27.3,77269.52,2.1,-0.22395,0.00029,11.26242]
[1777633901649,27.3,77271.33,2.1,-0.22342,0.00029,11.24738]
[1777633901766,27.3,77272.07,2.1,-0.2232,0.00029,11.24127]
[1777633907367,27.3,77275.72,2.1,-0.22213,0.00029,11.21098]
[1777633912635,27.3,77274.91,2.1,-0.22235,0.00029,11.21724]
[1777633917670,27.3,77275.48,2.1,-0.22217,0.00029,11.21225]
[1777633920725,27.3,77273.45,2.1,-0.22276,0.00029,11.22879]
[1777633920794,27.3,77269.95,2.1,-0.22378,0.00029,11.2575]
[1777633922927,27.3,77266.73,2.1,-0.22472,0.00029,11.28386]
[1777633923028,27.3,77266.34,2.1,-0.22483,0.00029,11.28708]
[1777633928096,27.3,77267.88,2.1,-0.22439,0.00029,11.27467]
[1777633928197,27.3,77268.3,2.1,-0.22427,0.00029,11.27129]
[1777633930868,27.3,77269.77,2.1,-0.22385,0.00029,11.25941]
[1777633930970,27.3,77269.82,2.1,-0.22383,0.00029,11.25908]
[1777633937338,27.3,77272.11,2.1,-0.22318,0.00029,11.24076]
[1777633942379,27.3,77271.6,2.1,-0.22334,0.00029,11.24535]
[1777633947455,27.3,77272.75,2.1,-0.22301,0.00029,11.23597]
[1777633952845,27.3,77273.94,2.1,-0.22256,0.00029,11.21878]
[1777633958209,27.3,77274.73,2.1,-0.22233,0.00029,11.21218]
[1777633963994,27.3,77275.2,2.1,-0.22218,0.00029,11.20782]
[1777633969026,27.3,77275.61,2.1,-0.22204,0.00029,11.20391]
[1777633974062,27.3,77275.69,2.1,-0.222,0.00029,11.20293]
[1777633974644,27.3,77275.69,2.1,-0.222,0.00029,11.20293]
[1777633975092,27.3,77275.69,2.1,-0.222,0.00029,11.20293]
[1777633976049,27.3,77278.21,2.1,-0.22127,0.00029,11.18221]
[1777633977684,27.3,77279.81,2.1,-0.22081,0.00029,11.1689]
[1777633980644,27.29,77282.29,2.1,-0.22009,0.00029,11.14836]
[1777633981969,27.29,77282.62,2.1,-0.21999,0.00029,11.14561]
[1777633982753,27.29,77282.18,2.1,-0.22011,0.00029,11.1492]
[1777633982768,27.29,77282.18,2.1,-0.22011,0.00029,11.1492]
[1777633983235,27.29,77284.4,2.1,-0.21947,0.00029,11.13088]
[1777633984467,27.29,77284.4,2.1,-0.21947,0.00029,11.13088]
[1777633990181,27.29,77289.72,2.1,-0.21795,0.00029,11.08698]
[1777633991481,27.29,77289.72,2.1,-0.21795,0.00029,11.08698]
[1777633992895,27.29,77289.32,2.1,-0.21806,0.00029,11.09033]
[1777633992901,27.29,77289.32,2.1,-0.21806,0.00029,11.09033]
[1777633993316,27.29,77289.32,2.1,-0.21806,0.00029,11.09033]
[1777633993417,27.29,77289.62,2.1,-0.21798,0.00029,11.08787]
[1777633994519,27.29,77289.62,2.1,-0.21798,0.00029,11.08787]
[1777633994929,27.29,77289.39,2.1,-0.21804,0.00029,11.08979]
[1777633995293,27.29,77290.37,2.1,-0.21776,0.00029,11.08171]
[1777634001263,27.3,77293.82,2.1,-0.21678,0.00029,11.05337]
[1777634006297,27.3,77298.12,2.1,-0.21556,0.00028,11.01796]
[1777634011333,27.3,77299.48,2.1,-0.2151,0.00028,10.99992]
[1777634016369,27.3,77299.31,2.1,-0.21516,0.00028,11.00167]
[1777634021406,27.3,77299.56,2.1,-0.2151,0.00028,10.99995]
[1777634027449,27.3,77300.16,2.1,-0.21494,0.00028,10.99541]
[1777634028155,27.3,77300.16,2.1,-0.21494,0.00028,10.99541]
[1777634028725,27.3,77300.05,2.1,-0.21498,0.00028,10.9964]
[1777634033943,27.3,77300.01,2.1,-0.215,0.00028,10.99711]
[1777634039556,27.31,77300.38,2.1,-0.21491,0.00028,10.99442]
[1777634039638,27.31,77300.4,2.1,-0.21491,0.00028,10.99433]
[1777634047589,27.31,77300.59,2.1,-0.21487,0.00028,10.9934]
[1777634052623,27.31,77300.73,2.1,-0.21485,0.00028,10.99264]
[1777634057669,27.31,77300.72,2.1,-0.21486,0.00028,10.99314]
[1777634061233,27.31,77302.78,2.1,-0.21429,0.00028,10.97628]
[1777634061869,27.31,77306.53,2.1,-0.21323,0.00028,10.94519]
[1777634062694,27.31,77309.16,2.1,-0.21249,0.00028,10.92337]
[1777634068494,27.32,77308.68,2.1,-0.21265,0.00028,10.92822]
[1777634068968,27.32,77308.68,2.1,-0.21265,0.00028,10.92822]
[1777634070536,27.32,77305.83,2.1,-0.21346,0.00028,10.95207]
[1777634076052,27.32,77306.26,2.1,-0.21327,0.00028,10.94188]
[1777634076154,27.32,77306.31,2.1,-0.21326,0.00028,10.94155]
[1777634080711,27.32,77306.67,2.1,-0.21316,0.00028,10.93883]
[1777634081410,27.32,77306.82,2.1,-0.21312,0.00028,10.93767]
[1777634086862,27.32,77308.06,2.1,-0.2128,0.00028,10.92806]
[1777634092289,27.33,77308.47,2.1,-0.21269,0.00028,10.92496]
[1777634098705,27.33,77308.65,2.1,-0.21267,0.00028,10.92431]
[1777634104989,27.33,77307.5,2.1,-0.21303,0.00028,10.93496]
[1777634110467,27.34,77308.15,2.1,-0.21287,0.00028,10.93027]
[1777634116067,27.34,77306.9,2.1,-0.21327,0.00028,10.94197]
[1777634121102,27.35,77307.76,2.1,-0.21305,0.00028,10.93568]
[1777634126139,27.35,77308.39,2.1,-0.2129,0.00028,10.93128]
[1777634131172,27.35,77308.2,2.1,-0.21289,0.00028,10.92661]
[1777634134675,27.35,77308.19,2.1,-0.21291,0.00028,10.92706]
[1777634138221,27.36,77300.62,2.1,-0.21508,0.00028,10.99079]
[1777634143256,27.36,77299.69,2.1,-0.21537,0.00028,10.99909]
[1777634147072,27.36,77298.76,2.1,-0.21564,0.00028,11.00705]
[1777634147173,27.36,77298.48,2.1,-0.21573,0.00028,11.00962]
[1777634147843,27.36,77298.48,2.1,-0.21573,0.00028,11.00962]
[1777634149105,27.36,77298.21,2.1,-0.21581,0.00028,11.01198]
[1777634149207,27.36,77297.95,2.1,-0.21589,0.00028,11.01427]
[1777634153148,27.36,77297.45,2.1,-0.21604,0.00028,11.01866]
[1777634153326,27.37,77296.96,2.1,-0.21619,0.00028,11.02297]
[1777634155454,27.37,77296.96,2.1,-0.21619,0.00028,11.02297]
[1777634156278,27.37,77295.37,2.1,-0.21665,0.00029,11.03637]
[1777634158826,27.37,77294.91,2.1,-0.21679,0.00029,11.04054]
[1777634159368,27.37,77294.43,2.1,-0.21694,0.00029,11.04463]
[1777634162392,27.37,77289.42,2.1,-0.2184,0.00029,11.08676]
[1777634167429,27.38,77289.75,2.1,-0.21834,0.00029,11.08524]
[1777634172464,27.38,77289.32,2.1,-0.2185,0.00029,11.08984]
[1777634175673,27.38,77289.27,2.1,-0.21853,0.00029,11.09065]
[1777634175761,27.38,77289.36,2.1,-0.21851,0.00029,11.09011]
[1777634181538,27.39,77290.28,2.1,-0.21829,0.00029,11.08376]
[1777634183480,27.39,77291.39,2.1,-0.21798,0.00029,11.07485]
[1777634183590,27.39,77291.39,2.1,-0.21798,0.00029,11.07485]
[1777634183644,27.39,77292.64,2.1,-0.21763,0.00029,11.06479]
[1777634189583,27.39,77293.28,2.1,-0.21747,0.00029,11.06004]
[1777634194618,27.39,77292.49,2.1,-0.21762,0.00029,11.05994]
[1777634194995,27.39,77292.49,2.1,-0.21762,0.00029,11.05994]
[1777634195391,27.39,77292.49,2.1,-0.21762,0.00029,11.05994]
[1777634196132,27.4,77292.57,2.1,-0.2176,0.00029,11.05939]
[1777634196205,27.4,77292.57,2.1,-0.2176,0.00029,11.05939]
[1777634196304,27.4,77292.57,2.1,-0.2176,0.00029,11.05939]
[1777634196585,27.4,77292.57,2.1,-0.2176,0.00029,11.05939]
[1777634196652,27.4,77318.41,2.1,-0.21029,0.00028,10.84529]
[1777634196939,27.4,77318.41,2.1,-0.21029,0.00028,10.84529]
[1777634197783,27.4,77330.24,2.1,-0.207,0.00028,10.74659]
[1777634197893,27.4,77330.24,2.1,-0.207,0.00028,10.74659]
[1777634198653,27.4,77330.5,2.1,-0.20693,0.00028,10.74441]
[1777634199413,27.4,77330.5,2.1,-0.20693,0.00028,10.74441]
[1777634201972,27.4,77335.65,2.1,-0.20552,0.00028,10.70179]
[1777634202689,27.4,77335.74,2.1,-0.20551,0.00028,10.70126]
[1777634207716,27.4,77341.11,2.1,-0.20406,0.00027,10.6572]
[1777634212751,27.41,77345.53,2.1,-0.20289,0.00027,10.6213]
[1777634218793,27.41,77345.98,2.1,-0.20282,0.00027,10.61916]
[1777634222820,27.42,77340.6,2.1,-0.20433,0.00027,10.6654]
[1777634224045,27.42,77340.44,2.1,-0.20438,0.00028,10.66695]
[1777634224834,27.42,77340.66,2.1,-0.20432,0.00027,10.66529]
[1777634225421,27.42,77340.66,2.1,-0.20432,0.00027,10.66529]
[1777634225727,27.42,77340.66,2.1,-0.20432,0.00027,10.66529]
[1777634225738,27.42,77340.66,2.1,-0.20432,0.00027,10.66529]
[1777634225742,27.42,77340.66,2.1,-0.20432,0.00027,10.66529]
[1777634225842,27.42,77340.8,2.1,-0.20429,0.00027,10.66431]
[1777634230876,27.42,77340.98,2.1,-0.20427,0.00027,10.66373]
[1777634231464,27.42,77340.98,2.1,-0.20427,0.00027,10.66373]
[1777634232265,27.43,77340.9,2.1,-0.2043,0.00027,10.66458]
[1777634232329,27.43,77341.12,2.1,-0.20425,0.00027,10.66291]
[1777634236342,27.43,77341.63,2.1,-0.20412,0.00027,10.65916]
[1777634236346,27.43,77341.63,2.1,-0.20412,0.00027,10.65916]
[1777634236425,27.43,77341.63,2.1,-0.20413,0.00027,10.65934]
[1777634237607,27.43,77341.63,2.1,-0.20413,0.00027,10.65934]
[1777634237627,27.43,77341.63,2.1,-0.20413,0.00027,10.65934]
[1777634237708,27.43,77342.09,2.1,-0.20401,0.00027,10.65565]
[1777634238662,27.43,77342.09,2.1,-0.20401,0.00027,10.65565]
[1777634238760,27.43,77342.26,2.1,-0.20397,0.00027,10.6544]
[1777634239404,27.43,77342.26,2.1,-0.20397,0.00027,10.6544]
[1777634239703,27.43,77342.45,2.1,-0.20392,0.00027,10.65298]
[1777634240684,27.43,77342.45,2.1,-0.20392,0.00027,10.65298]
[1777634240697,27.43,77342.38,2.1,-0.20395,0.00027,10.65374]
[1777634241478,27.43,77342.38,2.1,-0.20395,0.00027,10.65374]
[1777634241548,27.43,77342.71,2.1,-0.20386,0.00027,10.65114]
[1777634243737,27.43,77342.71,2.1,-0.20386,0.00027,10.65114]
[1777634243803,27.43,77342.94,2.1,-0.20381,0.00027,10.64955]
[1777634248410,27.43,77343.22,2.1,-0.20374,0.00027,10.64755]
[1777634248881,27.43,77343.22,2.1,-0.20374,0.00027,10.64755]
[1777634248892,27.43,77343.22,2.1,-0.20374,0.00027,10.64755]
[1777634248460,27.44,77343.62,2.1,-0.20365,0.00027,10.64469]
[1777634249773,27.44,77343.87,2.1,-0.20359,0.00027,10.64276]
[1777634255723,27.44,77344.5,2.1,-0.20334,0.00027,10.63097]
[1777634255745,27.44,77344.71,2.1,-0.2033,0.00027,10.62955]
[1777634261090,27.45,77345.33,2.1,-0.20316,0.00027,10.62537]
[1777634266122,27.45,77345.9,2.1,-0.20303,0.00027,10.62143]
[1777634267069,27.45,77345.9,2.1,-0.20303,0.00027,10.62143]
[1777634267871,27.45,77353.16,2.1,-0.20105,0.00027,10.56044]
[1777634268267,27.45,77353.16,2.1,-0.20105,0.00027,10.56044]
[1777634268535,27.45,77353.16,2.1,-0.20105,0.00027,10.56044]
[1777634268608,27.45,77353.16,2.1,-0.20106,0.00027,10.56065]
[1777634268937,27.45,77353.16,2.1,-0.20106,0.00027,10.56065]
[1777634269601,27.45,77353.16,2.1,-0.20106,0.00027,10.56065]
[1777634269913,27.45,77357.67,2.1,-0.19984,0.00027,10.52282]
[1777634270352,27.45,77357.67,2.1,-0.19984,0.00027,10.52282]
[1777634270879,27.45,77358.88,2.1,-0.19952,0.00027,10.51285]
[1777634271614,27.45,77358.88,2.1,-0.19952,0.00027,10.51285]
[1777634274865,27.46,77359.38,2.1,-0.19942,0.00027,10.50954]
[1777634275455,27.46,77367.84,2.1,-0.19716,0.00027,10.43855]
[1777634277968,27.46,77372.53,2.1,-0.19592,0.00027,10.39949]
[1777634281886,27.46,77371.08,2.1,-0.19635,0.00027,10.41312]
[1777634283144,27.47,77369.99,2.1,-0.19667,0.00027,10.42324]
[1777634283241,27.47,77367.76,2.1,-0.19728,0.00027,10.44257]
[1777634288279,27.48,77369.57,2.1,-0.19686,0.00027,10.42929]
[1777634290076,27.48,77369.29,2.1,-0.19695,0.00027,10.4321]
[1777634291565,27.48,77368.86,2.1,-0.19708,0.00027,10.43617]
[1777634292709,27.48,77372.01,2.1,-0.19624,0.00027,10.40973]
[1777634294906,27.48,77375.4,2.1,-0.19535,0.00027,10.38155]
[1777634295290,27.48,77379.55,2.1,-0.19425,0.00027,10.34658]
[1777634295880,27.49,77379.65,2.1,-0.19424,0.00027,10.34605]
[1777634298730,27.49,77383.96,2.1,-0.19311,0.00027,10.31012]
[1777634298826,27.49,77381.92,2.1,-0.19367,0.00027,10.32785]
[1777634300598,27.49,77377.53,2.1,-0.19485,0.00027,10.36555]
[1777634301093,27.49,77376.66,2.1,-0.19509,0.00027,10.37331]
[1777634306404,27.5,77376.91,2.1,-0.19509,0.00027,10.3732]
[1777634311438,27.51,77375.96,2.1,-0.1953,0.00027,10.37576]
[1777634316715,27.51,77374.97,2.1,-0.19561,0.00027,10.38551]
[1777634322515,27.52,77373.22,2.1,-0.19615,0.00027,10.40271]
[1777634326102,27.52,77372.99,2.1,-0.19624,0.00027,10.40563]
[1777634327787,27.52,77373.0,2.1,-0.19625,0.00027,10.40587]
[1777634327836,27.53,77368.97,2.1,-0.19734,0.00027,10.44031]
[1777634328883,27.53,77368.97,2.1,-0.19734,0.00027,10.44031]
[1777634329354,27.53,77366.69,2.1,-0.19796,0.00027,10.45991]
[1777634329679,27.53,77366.69,2.1,-0.19796,0.00027,10.45991]
[1777634337150,27.54,77366.39,2.1,-0.19814,0.00027,10.46549]
[1777634341617,27.54,77365.49,2.1,-0.19842,0.00027,10.47446]
[1777634341997,27.54,77361.16,2.1,-0.1996,0.00027,10.51128]
[1777634342656,27.55,77361.16,2.1,-0.19961,0.00027,10.5116]
[1777634346606,27.55,77359.61,2.1,-0.20005,0.00027,10.52543]
[1777634347570,27.55,77359.46,2.1,-0.2001,0.00027,10.52694]
[1777634350336,27.55,77361.93,2.1,-0.19946,0.00027,10.5069]
[1777634354128,27.56,77361.2,2.1,-0.19969,0.00027,10.51407]
[1777634359775,27.56,77363.05,2.1,-0.19924,0.00027,10.50001]
[1777634360261,27.56,77363.05,2.1,-0.19924,0.00027,10.50001]
[1777634360271,27.56,77363.05,2.1,-0.19924,0.00027,10.50001]
[1777634360408,27.56,77363.05,2.1,-0.19924,0.00027,10.50001]
[1777634360844,27.56,77363.05,2.1,-0.19924,0.00027,10.50001]
[1777634360885,27.56,77364.02,2.1,-0.19898,0.00027,10.49209]
[1777634362295,27.56,77364.02,2.1,-0.19899,0.00027,10.49235]
[1777634362795,27.56,77364.61,2.1,-0.19884,0.00027,10.48764]
[1777634367834,27.57,77365.89,2.1,-0.19854,0.00027,10.47822]
[1777634371862,27.57,77371.17,2.1,-0.19706,0.00027,10.42756]
[1777634376897,27.58,77372.46,2.1,-0.19676,0.00027,10.41809]
[1777634378569,27.58,77376.38,2.1,-0.19572,0.00027,10.38527]
[1777634378655,27.58,77376.38,2.1,-0.19572,0.00027,10.38527]
[1777634378668,27.58,77376.38,2.1,-0.19572,0.00027,10.38527]
[1777634378911,27.58,77376.41,2.1,-0.19572,0.00027,10.38534]
[1777634379114,27.58,77376.41,2.1,-0.19572,0.00027,10.38534]
[1777634379158,27.58,77376.41,2.1,-0.19572,0.00027,10.38534]
[1777634379918,27.58,77381.43,2.1,-0.1944,0.00027,10.34322]
[1777634380077,27.58,77381.43,2.1,-0.1944,0.00027,10.34322]
[1777634380124,27.58,77381.43,2.1,-0.1944,0.00027,10.34322]
[1777634380536,27.58,77381.43,2.1,-0.1944,0.00027,10.34322]
[1777634380925,27.58,77387.92,2.1,-0.19269,0.00026,10.28841]
[1777634382640,27.58,77387.95,2.1,-0.19269,0.00026,10.2884]
[1777634383012,27.59,77390.44,2.1,-0.19204,0.00026,10.26753]
[1777634387975,27.59,77395.78,2.1,-0.19068,0.00026,10.22364]
[1777634392002,27.59,77401.65,2.1,-0.18918,0.00026,10.17488]
[1777634395024,27.6,77407.1,2.1,-0.18778,0.00026,10.12915]
[1777634400061,27.6,77407.49,2.1,-0.18771,0.00026,10.12676]
[1777634401047,27.6,77407.49,2.1,-0.18771,0.00026,10.12676]
[1777634401068,27.6,77409.18,2.1,-0.18728,0.00026,10.11273]
[1777634402550,27.6,77412.27,2.1,-0.18649,0.00026,10.08675]
[1777634402980,27.6,77412.27,2.1,-0.18649,0.00026,10.08675]
[1777634403058,27.6,77421.22,2.1,-0.18419,0.00026,10.01056]
[1777634404981,27.6,77421.22,2.1,-0.18419,0.00026,10.01056]
[1777634404989,27.6,77421.22,2.1,-0.18419,0.00026,10.01056]
[1777634404999,27.6,77421.22,2.1,-0.18419,0.00026,10.01056]
[1777634405011,27.61,77421.84,2.1,-0.18405,0.00026,10.00589]
[1777634405237,27.61,77421.84,2.1,-0.18405,0.00026,10.00589]
[1777634406002,27.61,77421.84,2.1,-0.18405,0.00026,10.00589]
[1777634407832,27.61,77421.84,2.1,-0.18406,0.00026,10.00622]
[1777634410433,27.61,77420.77,2.1,-0.18437,0.00026,10.01634]
[1777634410946,27.61,77420.77,2.1,-0.18437,0.00026,10.01634]
[1777634416826,27.62,77422.02,2.1,-0.18411,0.00026,10.00797]
[1777634417184,27.62,77422.05,2.1,-0.18412,0.00026,10.00805]
[1777634417263,27.62,77422.32,2.1,-0.18406,0.00026,10.00623]
[1777634423303,27.63,77419.02,2.1,-0.18495,0.00026,10.03599]
[1777634423445,27.63,77419.02,2.1,-0.18495,0.00026,10.03599]
[1777634423451,27.63,77417.74,2.1,-0.18529,0.00026,10.04721]
[1777634425339,27.63,77417.79,2.1,-0.18529,0.00026,10.04707]
[1777634425423,27.63,77420.52,2.1,-0.18459,0.00026,10.02385]
[1777634431057,27.63,77421.82,2.1,-0.18421,0.00026,10.00715]
[1777634435391,27.64,77422.2,2.1,-0.18413,0.00026,10.00459]
[1777634439912,27.64,77422.08,2.1,-0.18418,0.00026,10.00611]
[1777634440664,27.64,77423.52,2.1,-0.18381,0.00026,9.99394]
[1777634440765,27.64,77437.36,2.1,-0.1803,0.00025,9.87575]
[1777634441335,27.64,77437.36,2.1,-0.1803,0.00025,9.87575]
[1777634441908,27.64,77437.36,2.1,-0.1803,0.00025,9.87575]
[1777634443412,27.64,77440.99,2.1,-0.17939,0.00025,9.8451]
[1777634443497,27.64,77438.57,2.1,-0.18001,0.00025,9.86617]
[1777634449407,27.65,77433.57,2.1,-0.18133,0.00025,9.91071]
[1777634454442,27.65,77433.32,2.1,-0.18143,0.00025,9.91417]
[1777634459477,27.66,77433.34,2.1,-0.18147,0.00025,9.91533]
[1777634464511,27.66,77436.63,2.1,-0.18067,0.00025,9.88859]
[1777634469557,27.67,77435.97,2.1,-0.18088,0.00025,9.89573]
[1777634474594,27.67,77435.19,2.1,-0.18112,0.00025,9.90384]
[1777634475540,27.67,77435.19,2.1,-0.18112,0.00025,9.90384]
[1777634475796,27.67,77435.19,2.1,-0.18112,0.00025,9.90384]
[1777634476081,27.67,77444.11,2.1,-0.17888,0.00025,9.82784]
[1777634479971,27.68,77451.13,2.1,-0.17716,0.00025,9.76882]
[1777634480486,27.68,77451.13,2.1,-0.17716,0.00025,9.76882]
[1777634480810,27.68,77454.33,2.1,-0.17636,0.00025,9.74163]
[1777634484952,27.68,77461.78,2.1,-0.17455,0.00025,9.67907]
[1777634485275,27.68,77461.78,2.1,-0.17455,0.00025,9.67907]
[1777634485511,27.68,77461.78,2.1,-0.17455,0.00025,9.67907]
[1777634485713,27.68,77461.78,2.1,-0.17455,0.00025,9.67907]
[1777634486052,27.68,77461.78,2.1,-0.17455,0.00025,9.67907]
[1777634486079,27.68,77496.44,2.1,-0.16612,0.00024,9.38108]
[1777634486778,27.68,77496.44,2.1,-0.16612,0.00024,9.38108]
[1777634486865,27.68,77541.3,2.1,-0.15563,0.00023,8.99492]
[1777634487332,27.68,77541.3,2.1,-0.15563,0.00023,8.99492]
[1777634488009,27.7,77554.94,2.1,-0.15265,0.00023,8.88222]
[1777634488817,27.7,77554.94,2.1,-0.15265,0.00023,8.88222]
[1777634488920,27.7,77557.4,2.1,-0.15211,0.00023,8.8617]
[1777634490919,27.7,77557.4,2.1,-0.15212,0.00023,8.86206]
[1777634491126,27.7,77557.4,2.1,-0.15212,0.00023,8.86206]
[1777634491370,27.7,77558.69,2.1,-0.15174,0.00023,8.84404]
[1777634491938,27.7,77558.69,2.1,-0.15174,0.00023,8.84404]
[1777634496290,27.71,77564.57,2.1,-0.15048,0.00022,8.79568]
[1777634496943,27.71,77573.18,2.1,-0.14857,0.00022,8.72208]
[1777634498163,27.71,77573.18,2.1,-0.14857,0.00022,8.72208]
[1777634498609,27.71,77573.18,2.1,-0.14858,0.00022,8.72259]
[1777634500795,27.77,77563.7,2.1,-0.15117,0.00022,8.82237]
[1777634502990,27.77,77563.56,2.1,-0.15121,0.00022,8.82405]
[1777634502996,27.77,77554.14,2.1,-0.15335,0.00023,8.90548]
[1777634504935,27.8,77554.14,2.1,-0.15359,0.00023,8.91491]
[1777634505019,27.8,77553.54,2.1,-0.15374,0.00023,8.92064]
[1777634509194,27.88,77547.45,2.1,-0.15579,0.00023,8.99835]
[1777634514862,27.89,77544.8,2.1,-0.15647,0.00023,9.02394]
[1777634514964,27.89,77545.22,2.1,-0.1564,0.00023,9.02103]
[1777634515977,27.89,77545.22,2.1,-0.1564,0.00023,9.02103]
[1777634516164,27.89,77530.66,2.1,-0.15976,0.00023,9.14632]
[1777634516869,27.89,77530.66,2.1,-0.15976,0.00023,9.14632]
[1777634516966,27.91,77514.63,2.1,-0.16368,0.00024,9.29012]
[1777634517299,27.91,77514.63,2.1,-0.16368,0.00024,9.29012]
[1777634517309,27.91,77514.63,2.1,-0.16368,0.00024,9.29012]
[1777634517685,27.91,77514.63,2.1,-0.16368,0.00024,9.29012]
[1777634517880,27.91,77514.63,2.1,-0.16368,0.00024,9.29012]
[1777634517918,27.91,77514.63,2.1,-0.1637,0.00024,9.29061]
[1777634518969,27.92,77501.72,2.1,-0.16677,0.00024,9.40148]
[1777634519478,27.92,77501.72,2.1,-0.16677,0.00024,9.40148]
[1777634519490,27.92,77501.72,2.1,-0.16677,0.00024,9.40148]
[1777634519800,27.92,77501.72,2.1,-0.16677,0.00024,9.40148]
[1777634519932,27.92,77501.72,2.1,-0.16678,0.00024,9.40194]
[1777634521173,27.92,77501.72,2.1,-0.16678,0.00024,9.40194]
[1777634521948,27.92,77494.48,2.1,-0.16853,0.00024,9.46457]
[1777634523959,27.92,77487.07,2.1,-0.17035,0.00024,9.52896]
[1777634528128,27.93,77484.11,2.1,-0.17111,0.00024,9.55573]
[1777634529002,27.93,77483.09,2.1,-0.17137,0.00024,9.56491]
[1777634529032,27.93,77496.5,2.1,-0.16815,0.00024,9.4511]
[1777634529440,27.93,77496.5,2.1,-0.16815,0.00024,9.4511]
[1777634530047,27.93,77496.5,2.1,-0.16815,0.00024,9.4511]
[1777634530107,27.93,77498.91,2.1,-0.16758,0.00024,9.43077]
[1777634530862,27.93,77498.91,2.1,-0.16758,0.00024,9.43077]
[1777634532823,27.93,77499.13,2.1,-0.16755,0.00024,9.42941]
[1777634532828,27.93,77499.13,2.1,-0.16755,0.00024,9.42941]
[1777634535039,27.94,77510.37,2.1,-0.16491,0.00024,9.33455]
[1777634536246,27.94,77507.71,2.1,-0.16554,0.00024,9.35753]
[1777634536985,27.94,77507.71,2.1,-0.16554,0.00024,9.35753]
[1777634537498,27.94,77508.02,2.1,-0.16548,0.00024,9.35513]
[1777634537531,27.94,77508.02,2.1,-0.16548,0.00024,9.35513]
[1777634537538,27.94,77508.02,2.1,-0.16548,0.00024,9.35513]
[1777634543096,27.94,77506.48,2.1,-0.16588,0.00024,9.36962]
[1777634548145,27.95,77505.58,2.1,-0.16614,0.00024,9.37916]
[1777634548235,27.95,77501.97,2.1,-0.16701,0.00024,9.41041]
[1777634550144,27.95,77493.72,2.1,-0.16902,0.00024,9.48184]
[1777634551690,27.96,77492.27,2.1,-0.16928,0.00024,9.48748]
[1777634552157,27.96,77490.31,2.1,-0.16977,0.00024,9.50473]
[1777634553917,27.96,77487.04,2.1,-0.17057,0.00024,9.53312]
[1777634556040,27.96,77485.39,2.1,-0.171,0.00024,9.54816]
[1777634556758,27.97,77485.3,2.1,-0.17103,0.00024,9.54941]
[1777634559124,27.97,77482.61,2.1,-0.17171,0.00024,9.57325]
[1777634559186,27.97,77482.61,2.1,-0.17171,0.00024,9.57325]
[1777634562181,27.97,77485.15,2.1,-0.17115,0.00024,9.55349]
[1777634567264,27.98,77492.07,2.1,-0.16957,0.00024,9.49763]
[1777634570649,27.99,77491.23,2.1,-0.1698,0.00024,9.50586]
[1777634572176,27.99,77486.67,2.1,-0.17091,0.00024,9.54514]
[1777634573113,27.99,77482.8,2.1,-0.17186,0.00024,9.57851]
[1777634574645,27.99,77475.59,2.1,-0.17363,0.00024,9.64056]
[1777634576521,28.0,77473.97,2.1,-0.17405,0.00024,9.655]
[1777634576527,28.0,77473.97,2.1,-0.17405,0.00024,9.655]
[1777634576531,28.0,77473.97,2.1,-0.17405,0.00024,9.655]
[1777634576675,28.0,77473.97,2.1,-0.17405,0.00024,9.655]
[1777634576834,28.0,77470.58,2.1,-0.17489,0.00024,9.68409]
[1777634578053,28.0,77470.58,2.1,-0.17489,0.00024,9.68409]
[1777634578146,28.0,77468.22,2.1,-0.17548,0.00025,9.70462]
[1777634579527,28.02,77466.68,2.1,-0.176,0.00025,9.72249]
[1777634584151,28.07,77467.99,2.1,-0.17611,0.00025,9.72674]
[1777634584237,28.08,77467.63,2.1,-0.17632,0.00025,9.73389]
[1777634585163,28.08,77467.63,2.1,-0.17632,0.00025,9.73389]
[1777634585380,28.09,77466.69,2.1,-0.17666,0.00025,9.74579]
[1777634590896,28.1,77466.75,2.1,-0.1767,0.00025,9.74711]
[1777634592681,28.1,77459.72,2.1,-0.17845,0.00025,9.80707]
[1777634593629,28.1,77458.57,2.1,-0.17875,0.00025,9.81703]
[1777634597474,28.11,77464.03,2.1,-0.17744,0.00025,9.77241]
[1777634601443,28.11,77462.94,2.1,-0.17773,0.00025,9.78252]
[1777634607544,28.12,77460.23,2.1,-0.17846,0.00025,9.80728]
[1777634612578,28.12,77459.84,2.1,-0.1785,0.00025,9.8046]
[1777634614681,28.12,77459.38,2.1,-0.17862,0.00025,9.80873]
[1777634618192,28.13,77459.19,2.1,-0.17869,0.00025,9.81111]
[1777634620290,28.13,77458.95,2.1,-0.17876,0.00025,9.81365]
[1777634621553,28.13,77458.25,2.1,-0.17895,0.00025,9.82005]
[1777634622105,28.13,77458.25,2.1,-0.17895,0.00025,9.82005]
[1777634622296,28.13,77452.97,2.1,-0.18027,0.00025,9.86472]
[1777634622525,28.13,77452.97,2.1,-0.18027,0.00025,9.86472]
[1777634622908,28.13,77452.97,2.1,-0.18027,0.00025,9.86472]
[1777634623022,28.13,77452.97,2.1,-0.18027,0.00025,9.86472]
[1777634623090,28.13,77434.37,2.1,-0.18493,0.00025,10.02109]
[1777634623547,28.13,77434.37,2.1,-0.18493,0.00025,10.02109]
[1777634624188,28.13,77434.37,2.1,-0.18493,0.00025,10.02109]
[1777634624212,28.13,77427.47,2.1,-0.1867,0.00025,10.07947]
[1777634626930,28.14,77428.35,2.1,-0.1865,0.00025,10.07287]
[1777634628663,28.14,77425.09,2.1,-0.18735,0.00025,10.10081]
[1777634631508,28.14,77429.49,2.1,-0.18626,0.00025,10.06499]
[1777634636895,28.15,77427.56,2.1,-0.1868,0.00025,10.08281]
[1777634642095,28.15,77428.82,2.1,-0.18653,0.00025,10.0739]
[1777634647177,28.16,77429.85,2.1,-0.18632,0.00025,10.06692]
[1777634651244,28.16,77429.37,2.1,-0.18648,0.00025,10.07223]
[1777634657349,28.17,77425.07,2.1,-0.18763,0.00025,10.1101]
[1777634657811,28.17,77425.07,2.1,-0.18764,0.00025,10.11043]
[1777634657816,28.17,77425.07,2.1,-0.18764,0.00025,10.11043]
[1777634658540,28.17,77423.43,2.1,-0.18806,0.00025,10.12441]
[1777634659390,28.18,77421.93,2.1,-0.18846,0.00026,10.1372]
[1777634659459,28.18,77421.93,2.1,-0.18846,0.00026,10.1372]
[1777634660263,28.18,77419.02,2.1,-0.18921,0.00026,10.16172]
[1777634661738,28.18,77419.02,2.1,-0.18921,0.00026,10.16195]
[1777634661749,28.18,77419.02,2.1,-0.18921,0.00026,10.16195]
[1777634663565,28.18,77418.27,2.1,-0.18942,0.00026,10.16866]
[1777634665538,28.18,77416.29,2.1,-0.18994,0.00026,10.18558]
[1777634669428,28.18,77413.8,2.1,-0.19061,0.00026,10.20711]
[1777634669445,28.18,77413.8,2.1,-0.19061,0.00026,10.20711]
[1777634675027,28.19,77409.33,2.1,-0.19169,0.00026,10.23786]
[1777634676943,28.19,77409.41,2.1,-0.19167,0.00026,10.23732]
[1777634677717,28.19,77409.78,2.1,-0.19158,0.00026,10.23436]
[1777634680443,28.19,77408.46,2.1,-0.19193,0.00026,10.24565]
[1777634680497,28.19,77408.46,2.1,-0.19193,0.00026,10.24565]
[1777634680702,28.19,77408.46,2.1,-0.19193,0.00026,10.24565]
[1777634681456,28.19,77406.71,2.1,-0.19238,0.00026,10.26027]
[1777634681902,28.19,77406.71,2.1,-0.19238,0.00026,10.26027]
[1777634683561,28.19,77403.49,2.1,-0.19323,0.00026,10.28754]
[1777634688711,28.2,77401.13,2.1,-0.19389,0.00026,10.30855]
[1777634688718,28.2,77401.13,2.1,-0.19389,0.00026,10.30855]
[1777634689125,28.2,77401.13,2.1,-0.19389,0.00026,10.30855]
[1777634692019,28.2,77395.93,2.1,-0.19526,0.00026,10.35201]
[1777634692362,28.2,77395.93,2.1,-0.19526,0.00026,10.35201]
[1777634694372,28.2,77394.79,2.1,-0.19557,0.00026,10.36176]
[1777634695168,28.2,77394.79,2.1,-0.19558,0.00026,10.36208]
[1777634696272,28.2,77394.79,2.1,-0.19558,0.00026,10.36208]
[1777634698188,28.2,77405.64,2.1,-0.19277,0.00026,10.27277]
[1777634698684,28.2,77405.64,2.1,-0.19277,0.00026,10.27277]
[1777634700190,28.2,77408.47,2.1,-0.19205,0.00026,10.24958]
[1777634700516,28.2,77407.79,2.1,-0.19223,0.00026,10.25554]
[1777634705140,28.21,77411.99,2.1,-0.19118,0.00026,10.22157]
[1777634705142,28.21,77411.99,2.1,-0.19118,0.00026,10.22157]
[1777634705239,28.21,77414.87,2.1,-0.19044,0.00026,10.1976]
[1777634710274,28.21,77408.93,2.1,-0.19198,0.00026,10.24737]
[1777634714184,28.21,77406.22,2.1,-0.19268,0.00026,10.2697]
[1777634714264,28.21,77406.22,2.1,-0.19268,0.00026,10.2697]
[1777634716246,28.21,77402.74,2.1,-0.19357,0.00026,10.29843]
[1777634716285,28.21,77402.74,2.1,-0.19357,0.00026,10.29843]
[1777634716337,28.21,77397.41,2.1,-0.19496,0.00026,10.34259]
[1777634716922,28.21,77397.41,2.1,-0.19496,0.00026,10.34259]
[1777634716949,28.21,77397.41,2.1,-0.19496,0.00026,10.34259]
[1777634717326,28.21,77397.41,2.1,-0.19496,0.00026,10.3426]
[1777634717665,28.21,77397.41,2.1,-0.19496,0.00026,10.3426]
[1777634717695,28.21,77397.41,2.1,-0.19496,0.00026,10.3426]
[1777634718085,28.21,77397.41,2.1,-0.19496,0.00026,10.3426]
[1777634718330,28.21,77394.6,2.1,-0.1957,0.00026,10.36603]
[1777634718838,28.21,77394.6,2.1,-0.1957,0.00026,10.36603]
[1777634718932,28.21,77394.6,2.1,-0.1957,0.00026,10.36603]
[1777634719337,28.21,77392.22,2.1,-0.19632,0.00026,10.38565]
[1777634723366,28.21,77385.25,2.1,-0.19817,0.00026,10.44365]
[1777634728401,28.21,77379.75,2.1,-0.19962,0.00026,10.48912]
[1777634733437,28.21,77374.91,2.1,-0.20081,0.00027,10.52176]
[1777634738471,28.21,77380.63,2.1,-0.1993,0.00026,10.47487]
[1777634743637,28.21,77378.53,2.1,-0.19986,0.00026,10.4923]
[1777634749549,28.21,77378.53,2.1,-0.19987,0.00026,10.49256]
[1777634754584,28.21,77377.64,2.1,-0.20011,0.00026,10.50001]
[1777634756294,28.21,77377.64,2.1,-0.20011,0.00026,10.50001]
[1777634756335,28.21,77377.64,2.1,-0.20011,0.00026,10.50001]
[1777634759619,28.21,77385.63,2.1,-0.19799,0.00026,10.43397]
[1777634761204,28.21,77385.63,2.1,-0.19799,0.00026,10.43397]
[1777634761580,28.21,77385.41,2.1,-0.19805,0.00026,10.43569]
[1777634762906,28.21,77385.62,2.1,-0.19799,0.00026,10.43387]
[1777634763220,28.21,77385.36,2.1,-0.19806,0.00026,10.43591]
[1777634764661,28.21,77394.46,2.1,-0.19567,0.00026,10.3607]
[1777634769690,28.21,77394.07,2.1,-0.19577,0.00026,10.36394]
[1777634771939,28.21,77386.64,2.1,-0.19771,0.00026,10.42519]
[1777634773774,28.21,77386.88,2.1,-0.19765,0.00026,10.42308]
[1777634773780,28.21,77386.88,2.1,-0.19765,0.00026,10.42308]
[1777634774404,28.21,77384.4,2.1,-0.1983,0.00026,10.44351]
[1777634775427,28.21,77384.4,2.1,-0.1983,0.00026,10.44351]
[1777634775796,28.21,77384.08,2.1,-0.19838,0.00026,10.44605]
[1777634776060,28.21,77384.08,2.1,-0.19838,0.00026,10.44605]
[1777634776072,28.21,77384.08,2.1,-0.19838,0.00026,10.44605]
[1777634778110,28.21,77383.9,2.1,-0.19842,0.00026,10.44735]
[1777634779859,28.21,77383.9,2.1,-0.19843,0.00026,10.44756]
[1777634780747,28.21,77383.86,2.1,-0.19844,0.00026,10.44779]
[1777634780756,28.21,77383.86,2.1,-0.19844,0.00026,10.44779]
[1777634780776,28.21,77383.86,2.1,-0.19844,0.00026,10.44779]
[1777634781283,28.21,77383.86,2.1,-0.19844,0.00026,10.44779]
[1777634783655,28.21,77381.67,2.1,-0.19902,0.00026,10.46594]
[1777634783902,28.21,77381.67,2.1,-0.19902,0.00026,10.46594]
[1777634784391,28.21,77381.67,2.1,-0.19902,0.00026,10.46594]
[1777634786110,28.21,77370.57,2.1,-0.20196,0.00027,10.5572]
[1777634787371,28.21,77370.57,2.1,-0.20196,0.00027,10.5572]
[1777634787428,28.21,77370.57,2.1,-0.20196,0.00027,10.5572]
[1777634787423,28.21,77370.16,2.1,-0.20207,0.00027,10.56055]
[1777634787583,28.21,77370.16,2.1,-0.20207,0.00027,10.56055]
[1777634788072,28.21,77370.16,2.1,-0.20207,0.00027,10.56055]
[1777634788113,28.21,77363.26,2.1,-0.20391,0.00027,10.61696]
[1777634793594,28.21,77362.12,2.1,-0.20412,0.00027,10.6188]
[1777634795311,28.21,77364.82,2.1,-0.20339,0.00027,10.59676]
[1777634795396,28.21,77364.76,2.1,-0.20341,0.00027,10.5973]
[1777634797706,28.21,77363.89,2.1,-0.20365,0.00027,10.60451]
[1777634798004,28.21,77363.89,2.1,-0.20365,0.00027,10.60451]
[1777634803749,28.21,77361.39,2.1,-0.20432,0.00027,10.62513]
[1777634809085,28.21,77360.56,2.1,-0.20455,0.00027,10.63198]
[1777634810978,28.21,77354.83,2.1,-0.20609,0.00027,10.67871]
[1777634812743,28.21,77354.09,2.1,-0.20629,0.00027,10.68468]
[1777634814465,28.21,77358.39,2.1,-0.20513,0.00027,10.64957]
[1777634814930,28.21,77361.23,2.1,-0.20436,0.00027,10.62637]
[1777634815011,28.21,77361.23,2.1,-0.20436,0.00027,10.62637]
[1777634819034,28.21,77366.62,2.1,-0.20291,0.00027,10.58188]
[1777634824069,28.21,77364.92,2.1,-0.20334,0.00027,10.59524]
[1777634828711,28.21,77361.04,2.1,-0.20437,0.00027,10.62647]
[1777634828722,28.21,77361.04,2.1,-0.20437,0.00027,10.62647]
[1777634829497,28.21,77361.04,2.1,-0.20437,0.00027,10.62647]
[1777634829118,28.21,77361.93,2.1,-0.20413,0.00027,10.61906]
[1777634830762,28.2,77361.93,2.1,-0.20412,0.00027,10.61891]
[1777634831118,28.2,77365.46,2.1,-0.20317,0.00027,10.5899]
[1777634836157,28.2,77365.27,2.1,-0.20321,0.00027,10.59096]
[1777634841188,28.2,77364.73,2.1,-0.20333,0.00027,10.5949]
[1777634842997,28.2,77364.3,2.1,-0.20345,0.00027,10.59833]
[1777634843208,28.2,77362.56,2.1,-0.20391,0.00027,10.61246]
[1777634845587,28.2,77359.17,2.1,-0.20482,0.00027,10.64006]
[1777634846115,28.2,77359.17,2.1,-0.20482,0.00027,10.64006]
[1777634846174,28.2,77359.17,2.1,-0.20482,0.00027,10.64006]
[1777634846480,28.2,77359.17,2.1,-0.20482,0.00027,10.64006]
[1777634848418,28.2,77360.26,2.1,-0.20452,0.00027,10.63116]
[1777634848429,28.2,77360.26,2.1,-0.20452,0.00027,10.63116]
[1777634852132,28.2,77358.79,2.1,-0.20481,0.00027,10.63539]
[1777634852270,28.2,77355.8,2.1,-0.20561,0.00027,10.65964]
[1777634857304,28.19,77353.55,2.1,-0.20618,0.00027,10.67698]
[1777634860981,28.19,77353.36,2.1,-0.20621,0.00027,10.6779]
[1777634866368,28.19,77352.98,2.1,-0.20629,0.00027,10.68041]
[1777634867735,28.19,77352.25,2.1,-0.2065,0.00027,10.68646]
[1777634868382,28.19,77351.59,2.1,-0.20667,0.00027,10.69162]
[1777634871475,28.19,77352.18,2.1,-0.2065,0.00027,10.68656]
[1777634871493,28.19,77352.18,2.1,-0.2065,0.00027,10.68656]
[1777634873118,28.19,77347.47,2.1,-0.20778,0.00027,10.72506]
[1777634873416,28.19,77347.84,2.1,-0.20768,0.00027,10.72209]
[1777634875305,28.19,77347.98,2.1,-0.20764,0.00027,10.72099]
[1777634875315,28.19,77347.98,2.1,-0.20764,0.00027,10.72099]
[1777634880466,28.19,77346.09,2.1,-0.20817,0.00027,10.73664]
[1777634883254,28.19,77345.23,2.1,-0.2084,0.00027,10.74372]
[1777634883654,28.19,77345.01,2.1,-0.20846,0.00027,10.74555]
[1777634886622,28.19,77344.13,2.1,-0.20871,0.00027,10.75283]
[1777634886631,28.19,77344.13,2.1,-0.20871,0.00027,10.75283]
[1777634892549,28.19,77342.93,2.1,-0.20904,0.00027,10.76288]
[1777634897585,28.19,77341.46,2.1,-0.20945,0.00027,10.77507]
[1777634902622,28.19,77341.32,2.1,-0.2095,0.00027,10.77644]
[1777634908106,28.19,77340.43,2.1,-0.20975,0.00027,10.78384]
[1777634914461,28.19,77337.22,2.1,-0.21054,0.00027,10.80294]
[1777634917141,28.19,77336.44,2.1,-0.21076,0.00027,10.80935]
[1777634917681,28.19,77335.43,2.1,-0.21103,0.00027,10.81753]
[1777634918191,28.19,77335.43,2.1,-0.21103,0.00027,10.81753]
[1777634918202,28.19,77335.43,2.1,-0.21103,0.00027,10.81753]
[1777634918288,28.19,77335.43,2.1,-0.21103,0.00027,10.81753]
[1777634918318,28.19,77335.43,2.1,-0.21103,0.00027,10.81753]
[1777634918419,28.19,77334.67,2.1,-0.21124,0.00027,10.82369]
[1777634920291,28.19,77332.79,2.1,-0.21176,0.00027,10.8389]
[1777634922245,28.19,77332.75,2.1,-0.21177,0.00027,10.83921]
[1777634922775,28.19,77332.65,2.1,-0.2118,0.00027,10.84002]
[1777634922786,28.19,77332.65,2.1,-0.2118,0.00027,10.84002]
[1777634928802,28.19,77327.88,2.1,-0.2131,0.00028,10.87837]
[1777634931894,28.19,77325.18,2.1,-0.21385,0.00028,10.90007]
[1777634933598,28.19,77320.37,2.1,-0.21518,0.00028,10.93883]
[1777634934603,28.19,77323.24,2.1,-0.21439,0.00028,10.91588]
[1777634935569,28.19,77323.24,2.1,-0.21439,0.00028,10.91588]
[1777634936017,28.19,77327.88,2.1,-0.21311,0.00028,10.87853]
[1777634941377,28.19,77325.96,2.1,-0.21364,0.00028,10.89406]
[1777634942767,28.19,77326.16,2.1,-0.21359,0.00028,10.89247]
[1777634943585,28.19,77326.16,2.1,-0.21359,0.00028,10.89247]
[1777634944370,28.2,77326.58,2.1,-0.21347,0.00028,10.88913]
[1777634944903,28.2,77326.61,2.1,-0.21346,0.00028,10.88891]
[1777634946320,28.2,77326.56,2.1,-0.21348,0.00028,10.88932]
[1777634946629,28.2,77326.56,2.1,-0.21348,0.00028,10.88932]
[1777634952192,28.2,77328.0,2.1,-0.21309,0.00028,10.87798]
[1777634957275,28.19,77328.11,2.1,-0.21304,0.00028,10.87647]
[1777634960874,28.19,77328.74,2.1,-0.21286,0.00028,10.87131]
[1777634961125,28.19,77331.11,2.1,-0.21221,0.00027,10.85225]
[1777634967070,28.2,77335.1,2.1,-0.21113,0.00027,10.82047]
[1777634972212,28.2,77335.23,2.1,-0.211,0.00027,10.81209]
[1777634972625,28.19,77338.74,2.1,-0.21004,0.00027,10.78362]
[1777634972889,28.19,77338.74,2.1,-0.21004,0.00027,10.78362]
[1777634978594,28.19,77343.69,2.1,-0.20867,0.00027,10.74291]
[1777634984191,28.19,77343.78,2.1,-0.20863,0.00027,10.74165]
[1777634985177,28.19,77343.78,2.1,-0.20863,0.00027,10.74165]
[1777634985591,28.19,77343.78,2.1,-0.20863,0.00027,10.74165]
[1777634986828,28.19,77344.2,2.1,-0.20852,0.00027,10.7383]
[1777634987212,28.19,77345.69,2.1,-0.20811,0.00027,10.72623]
[1777634992246,28.19,77345.06,2.1,-0.20829,0.00027,10.73156]
[1777634997281,28.19,77343.59,2.1,-0.20869,0.00027,10.74341]
[1777635002321,28.19,77345.23,2.1,-0.20823,0.00027,10.72962]
[1777635005585,28.19,77346.5,2.1,-0.20788,0.00027,10.71914]
[1777635007184,28.19,77347.22,2.1,-0.20768,0.00027,10.71317]
[1777635007356,28.19,77346.74,2.1,-0.2078,0.00027,10.71702]
[1777635013398,28.19,77351.58,2.1,-0.20648,0.00027,10.67714]
[1777635016481,28.19,77358.35,2.1,-0.20465,0.00027,10.62173]
[1777635017665,28.19,77358.35,2.1,-0.20465,0.00027,10.62173]
[1777635017701,28.19,77358.35,2.1,-0.20465,0.00027,10.62173]
[1777635017929,28.19,77362.08,2.1,-0.20364,0.00027,10.5912]
[1777635018639,28.19,77362.08,2.1,-0.20364,0.00027,10.5912]
[1777635018740,28.18,77374.35,2.1,-0.20036,0.00027,10.49037]
[1777635019292,28.18,77374.35,2.1,-0.20036,0.00027,10.49037]
[1777635019905,28.18,77374.35,2.1,-0.20036,0.00027,10.49037]
[1777635020482,28.18,77377.14,2.1,-0.19962,0.00027,10.46741]
[1777635026651,28.18,77376.48,2.1,-0.19978,0.00027,10.47226]
[1777635032386,28.18,77380.33,2.1,-0.19863,0.00026,10.43228]
[1777635037567,28.18,77382.16,2.1,-0.19812,0.00026,10.41642]
[1777635042602,28.17,77381.09,2.1,-0.19838,0.00026,10.4246]
[1777635048645,28.17,77383.4,2.1,-0.19775,0.00026,10.40476]
[1777635054685,28.17,77387.61,2.1,-0.19662,0.00026,10.3693]
[1777635059721,28.17,77390.05,2.1,-0.19596,0.00026,10.34867]
[1777635060483,28.17,77390.05,2.1,-0.19596,0.00026,10.34867]
[1777635060550,28.17,77390.0,2.1,-0.19597,0.00026,10.349]
[1777635063442,28.16,77390.1,2.1,-0.19594,0.00026,10.34801]
[1777635064559,28.16,77390.49,2.1,-0.19584,0.00026,10.34471]
[1777635064757,28.16,77391.87,2.1,-0.19547,0.00026,10.33321]
[1777635066770,28.16,77397.35,2.1,-0.19404,0.00026,10.28772]
[1777635071645,28.16,77397.43,2.1,-0.19402,0.00026,10.28704]
[1777635071804,28.16,77397.38,2.1,-0.19403,0.00026,10.28745]
[1777635073304,28.16,77397.04,2.1,-0.19412,0.00026,10.29027]
[1777635074671,28.16,77398.23,2.1,-0.19381,0.00026,10.28042]
[1777635074827,28.16,77398.12,2.1,-0.19384,0.00026,10.28135]
[1777635076867,28.16,77396.93,2.1,-0.19415,0.00026,10.29124]
[1777635076873,28.16,77396.93,2.1,-0.19415,0.00026,10.29124]
[1777635077188,28.16,77396.93,2.1,-0.19415,0.00026,10.29124]
[1777635077739,28.16,77388.4,2.1,-0.19638,0.00026,10.36187]
[1777635078458,28.16,77388.4,2.1,-0.19638,0.00026,10.36187]
[1777635081324,28.16,77388.27,2.1,-0.19641,0.00026,10.36274]
[1777635086006,28.16,77386.61,2.1,-0.19685,0.00026,10.3765]
[1777635091741,28.16,77387.69,2.1,-0.19655,0.00026,10.36717]
[1777635092447,28.16,77387.94,2.1,-0.19639,0.00026,10.35771]
[1777635094965,28.16,77386.38,2.1,-0.19679,0.00026,10.37045]
[1777635096245,28.16,77386.31,2.1,-0.19681,0.00026,10.37095]
[1777635100770,28.16,77393.19,2.1,-0.195,0.00026,10.31383]
[1777635102284,28.16,77393.19,2.1,-0.195,0.00026,10.31381]
[1777635102414,28.16,77393.19,2.1,-0.195,0.00026,10.31381]
[1777635102425,28.16,77396.26,2.1,-0.19419,0.00026,10.28839]
[1777635108342,28.16,77394.78,2.1,-0.19458,0.00026,10.30073]
[1777635109891,28.16,77394.28,2.1,-0.19471,0.00026,10.3049]
[1777635110073,28.16,77394.25,2.1,-0.19472,0.00026,10.30516]
[1777635111425,28.16,77394.25,2.1,-0.19472,0.00026,10.30516]
[1777635111803,28.16,77394.25,2.1,-0.19472,0.00026,10.30518]
[1777635112586,28.16,77394.25,2.1,-0.19472,0.00026,10.30518]
[1777635112632,28.16,77386.6,2.1,-0.19673,0.00026,10.3685]
[1777635112872,28.16,77386.6,2.1,-0.19673,0.00026,10.3685]
[1777635113652,28.16,77386.6,2.1,-0.19673,0.00026,10.3685]
[1777635113683,28.16,77386.6,2.1,-0.19673,0.00026,10.3685]
[1777635113691,28.16,77386.6,2.1,-0.19673,0.00026,10.3685]
[1777635113724,28.16,77381.1,2.1,-0.19819,0.00026,10.41429]
[1777635114108,28.16,77381.1,2.1,-0.19819,0.00026,10.41429]
[1777635114802,28.16,77379.89,2.1,-0.19852,0.00026,10.42456]
[1777635120143,28.21,77375.75,2.1,-0.2,0.00027,10.47078]
[1777635121665,28.21,77375.75,2.1,-0.2,0.00027,10.47078]
[1777635121728,28.22,77375.6,2.1,-0.20009,0.00027,10.47365]
[1777635123221,28.22,77375.6,2.1,-0.20014,0.00027,10.47523]
[1777635124438,28.23,77375.26,2.1,-0.20028,0.00027,10.47958]
[1777635124573,28.23,77373.35,2.1,-0.20084,0.00027,10.49676]
[1777635131221,28.26,77371.15,2.1,-0.20167,0.00027,10.52251]
[1777635135249,28.27,77376.82,2.1,-0.20023,0.00026,10.47822]
[1777635138260,28.28,77376.73,2.1,-0.2003,0.00026,10.4803]
[1777635138352,28.28,77376.15,2.1,-0.20046,0.00027,10.48517]
[1777635144313,28.28,77373.66,2.1,-0.20114,0.00027,10.50615]
[1777635149348,28.28,77373.45,2.1,-0.20121,0.00027,10.5083]
[1777635154383,28.28,77368.73,2.1,-0.20238,0.00027,10.53996]
[1777635156884,28.28,77374.46,2.1,-0.20086,0.00027,10.49331]
[1777635159328,28.28,77374.41,2.1,-0.20088,0.00027,10.49382]
[1777635159380,28.28,77374.41,2.1,-0.20088,0.00027,10.49382]
[1777635159429,28.28,77375.19,2.1,-0.20067,0.00027,10.48753]
[1777635161285,28.29,77375.19,2.1,-0.20068,0.00027,10.48763]
[1777635163424,28.29,77378.4,2.1,-0.19983,0.00026,10.46158]
[1777635163848,28.29,77378.4,2.1,-0.19983,0.00026,10.46158]
[1777635166185,28.29,77380.32,2.1,-0.19934,0.00026,10.44628]
[1777635167178,28.29,77379.96,2.1,-0.19944,0.00026,10.44938]
[1777635169491,28.29,77379.32,2.1,-0.19962,0.00026,10.45493]
[1777635169499,28.29,77379.32,2.1,-0.19962,0.00026,10.45493]
[1777635169524,28.29,77378.43,2.1,-0.19986,0.00026,10.46237]
[1777635171710,28.29,77372.95,2.1,-0.20132,0.00027,10.5075]
[1777635172050,28.29,77372.95,2.1,-0.20132,0.00027,10.5075]
[1777635172509,28.29,77372.95,2.1,-0.20132,0.00027,10.50761]
[1777635172939,28.29,77372.95,2.1,-0.20132,0.00027,10.50761]
[1777635173516,28.29,77370.13,2.1,-0.20208,0.00027,10.53074]
[1777635178553,28.29,77369.87,2.1,-0.20215,0.00027,10.53307]
[1777635183554,28.29,77369.88,2.1,-0.20216,0.00027,10.53331]
[1777635188624,28.3,77369.89,2.1,-0.20217,0.00027,10.53355]
[1777635193872,28.3,77369.72,2.1,-0.20222,0.00027,10.53512]
[1777635199701,28.3,77369.88,2.1,-0.20219,0.00027,10.53434]
[1777635204735,28.3,77368.65,2.1,-0.20253,0.00027,10.54472]
[1777635209780,28.3,77368.24,2.1,-0.20266,0.00027,10.54863]
[1777635210118,28.3,77368.24,2.1,-0.20266,0.00027,10.54863]
[1777635210366,28.3,77368.24,2.1,-0.20266,0.00027,10.54863]
[1777635210778,28.3,77368.24,2.1,-0.20267,0.00027,10.54883]
[1777635212155,28.3,77368.2,2.1,-0.20259,0.00027,10.54212]
[1777635212253,28.3,77368.17,2.1,-0.2026,0.00027,10.54255]
[1777635217827,28.31,77368.44,2.1,-0.20256,0.00027,10.54132]
[1777635222861,28.31,77368.66,2.1,-0.20253,0.00027,10.54026]
[1777635227897,28.31,77367.58,2.1,-0.20283,0.00027,10.5495]
[1777635232931,28.31,77368.5,2.1,-0.20259,0.00027,10.54225]
[1777635238394,28.31,77371.65,2.1,-0.20177,0.00027,10.51692]
[1777635244013,28.32,77373.08,2.1,-0.20141,0.00027,10.50613]
[1777635248599,28.32,77367.54,2.1,-0.2029,0.00027,10.55176]
[1777635254703,28.32,77365.95,2.1,-0.20334,0.00027,10.56504]
[1777635259780,28.32,77365.23,2.1,-0.20354,0.00027,10.57111]
[1777635262679,28.32,77359.31,2.1,-0.20513,0.00027,10.61935]
[1777635263170,28.32,77352.53,2.1,-0.20695,0.00027,10.67434]
[1777635264966,28.32,77352.53,2.1,-0.20695,0.00027,10.67434]
[1777635265873,28.32,77350.73,2.1,-0.20744,0.00027,10.68907]
[1777635266477,28.32,77350.73,2.1,-0.20744,0.00027,10.68907]
[1777635266959,28.32,77350.73,2.1,-0.20744,0.00027,10.68907]
[1777635267707,28.32,77350.57,2.1,-0.20749,0.00027,10.69042]
[1777635269604,28.32,77350.47,2.1,-0.20752,0.00027,10.69145]
[1777635272928,28.33,77351.59,2.1,-0.20714,0.00027,10.67571]
[1777635278232,28.33,77350.15,2.1,-0.20756,0.00027,10.68835]
[1777635280988,28.33,77352.25,2.1,-0.20701,0.00027,10.67166]
[1777635281653,28.33,77353.6,2.1,-0.20665,0.00027,10.66088]
[1777635284134,28.33,77358.02,2.1,-0.20547,0.00027,10.62531]
[1777635289326,28.34,77358.01,2.1,-0.2055,0.00027,10.62648]
[1777635295588,28.34,77357.76,2.1,-0.2056,0.00027,10.62928]
[1777635301411,28.35,77358.27,2.1,-0.20551,0.00027,10.62663]
[1777635306445,28.35,77360.94,2.1,-0.20482,0.00027,10.6059]
[1777635311480,28.35,77360.37,2.1,-0.20501,0.00027,10.61151]
[1777635317521,28.36,77360.01,2.1,-0.20514,0.00027,10.61553]
[1777635322933,28.36,77360.82,2.1,-0.20494,0.00027,10.60965]
[1777635327595,28.37,77355.67,2.1,-0.20636,0.00027,10.65238]
[1777635332626,28.37,77355.05,2.1,-0.20645,0.00027,10.65078]
[1777635337662,28.37,77351.27,2.1,-0.20749,0.00027,10.6819]
[1777635342701,28.37,77352.1,2.1,-0.20728,0.00027,10.67559]
[1777635348041,28.37,77349.86,2.1,-0.20789,0.00027,10.694]
[1777635348058,28.37,77349.86,2.1,-0.20789,0.00027,10.694]
[1777635348655,28.37,77349.32,2.1,-0.20804,0.00027,10.69848]
[1777635348698,28.37,77349.32,2.1,-0.20804,0.00027,10.69848]
[1777635349395,28.37,77349.63,2.1,-0.20796,0.00027,10.69597]
[1777635349423,28.37,77349.63,2.1,-0.20796,0.00027,10.69597]
[1777635352353,28.37,77347.18,2.1,-0.20863,0.00027,10.71591]
[1777635352770,28.37,77347.18,2.1,-0.20863,0.00027,10.71595]
[1777635353606,28.37,77347.18,2.1,-0.20863,0.00027,10.71595]
[1777635353902,28.37,77347.18,2.1,-0.20863,0.00027,10.71595]
[1777635354355,28.37,77344.4,2.1,-0.20939,0.00027,10.7384]
[1777635355072,28.37,77342.77,2.1,-0.20983,0.00027,10.75155]
[1777635360447,28.37,77339.12,2.1,-0.21082,0.00027,10.78079]
[1777635360826,28.37,77338.6,2.1,-0.21096,0.00027,10.78492]
[1777635364486,28.37,77338.03,2.1,-0.21111,0.00027,10.78938]
[1777635364855,28.37,77337.72,2.1,-0.21119,0.00027,10.79183]
[1777635365862,28.37,77333.16,2.1,-0.21245,0.00027,10.82858]
[1777635369890,28.37,77327.79,2.1,-0.21392,0.00028,10.87161]
[1777635374925,28.37,77325.87,2.1,-0.21443,0.00028,10.88647]
[1777635375981,28.37,77325.87,2.1,-0.21443,0.00028,10.88647]
[1777635376036,28.37,77327.83,2.1,-0.21389,0.00028,10.8707]
[1777635377876,28.37,77327.83,2.1,-0.21389,0.00028,10.8708]
[1777635377953,28.37,77328.08,2.1,-0.21382,0.00028,10.86872]
[1777635380070,28.37,77328.08,2.1,-0.21383,0.00028,10.86882]
[1777635380619,28.37,77331.71,2.1,-0.21283,0.00027,10.83968]
[1777635383191,28.37,77329.63,2.1,-0.21339,0.00027,10.85623]
[1777635383718,28.37,77329.63,2.1,-0.21339,0.00027,10.85623]
[1777635392043,28.37,77326.77,2.1,-0.21407,0.00028,10.87143]
[1777635397079,28.37,77325.98,2.1,-0.21428,0.00028,10.87741]
[1777635402115,28.37,77325.82,2.1,-0.21431,0.00028,10.8784]
[1777635407150,28.36,77325.71,2.1,-0.21433,0.00028,10.87901]
[1777635412186,28.36,77324.84,2.1,-0.21456,0.00028,10.88571]
[1777635417996,28.36,77323.54,2.1,-0.21491,0.00028,10.89578]
[1777635423262,28.36,77322.54,2.1,-0.21517,0.00028,10.90335]
[1777635428296,28.36,77322.55,2.1,-0.21516,0.00028,10.90292]
[1777635433332,28.36,77322.01,2.1,-0.2153,0.00028,10.90688]
[1777635437277,28.36,77321.65,2.1,-0.21539,0.00028,10.90955]
[1777635437771,28.36,77321.65,2.1,-0.21539,0.00028,10.90955]
[1777635438529,28.36,77323.99,2.1,-0.21474,0.00028,10.89075]
[1777635438636,28.36,77323.99,2.1,-0.21474,0.00028,10.89075]
[1777635439571,28.36,77325.72,2.1,-0.21426,0.00028,10.87691]
[1777635439644,28.36,77328.59,2.1,-0.21347,0.00028,10.85391]
[1777635445721,28.36,77330.31,2.1,-0.213,0.00027,10.8402]
[1777635451480,28.36,77330.56,2.1,-0.21293,0.00027,10.83831]
[1777635455789,28.36,77331.55,2.1,-0.21257,0.00027,10.8233]
[1777635455884,28.36,77331.69,2.1,-0.21254,0.00027,10.82222]
[1777635462534,28.36,77332.33,2.1,-0.21237,0.00027,10.81734]
[1777635463908,28.36,77332.33,2.1,-0.21237,0.00027,10.81734]
[1777635463941,28.36,77332.33,2.1,-0.21237,0.00027,10.81734]
[1777635466660,28.36,77333.06,2.1,-0.21217,0.00027,10.81161]
[1777635466684,28.36,77333.06,2.1,-0.21217,0.00027,10.81161]
[1777635467816,28.36,77333.62,2.1,-0.21202,0.00027,10.80716]
[1777635467854,28.36,77333.62,2.1,-0.21202,0.00027,10.80716]
[1777635468586,28.36,77332.88,2.1,-0.21223,0.00027,10.81315]
[1777635468629,28.36,77332.88,2.1,-0.21223,0.00027,10.81315]
[1777635468851,28.36,77332.88,2.1,-0.21223,0.00027,10.81315]
[1777635468911,28.36,77332.2,2.1,-0.21241,0.00027,10.81866]
[1777635469870,28.36,77332.2,2.1,-0.21241,0.00027,10.81866]
[1777635469907,28.36,77332.2,2.1,-0.21241,0.00027,10.81866]
[1777635475626,28.36,77332.12,2.1,-0.21245,0.00027,10.81957]
[1777635477084,28.36,77332.12,2.1,-0.21245,0.00027,10.81957]
[1777635477128,28.36,77332.12,2.1,-0.21245,0.00027,10.81957]
[1777635480377,28.36,77333.85,2.1,-0.21198,0.00027,10.80587]
[1777635481227,28.36,77333.85,2.1,-0.21198,0.00027,10.80587]
[1777635482690,28.36,77341.96,2.1,-0.20977,0.00027,10.74083]
[1777635487711,28.37,77341.6,2.1,-0.20989,0.00027,10.74439]
[1777635488341,28.37,77341.6,2.1,-0.20989,0.00027,10.74439]
[1777635490974,28.37,77340.4,2.1,-0.21022,0.00027,10.75432]
[1777635491590,28.37,77339.66,2.1,-0.21043,0.00027,10.7604]
[1777635492147,28.37,77339.66,2.1,-0.21043,0.00027,10.7604]
[1777635501810,28.37,77336.94,2.1,-0.21121,0.00027,10.78343]
[1777635506845,28.37,77337.05,2.1,-0.2112,0.00027,10.78299]
[1777635512291,28.37,77337.19,2.1,-0.21117,0.00027,10.78221]
[1777635517922,28.38,77337.33,2.1,-0.21106,0.00027,10.77451]
[1777635522957,28.38,77336.95,2.1,-0.21118,0.00027,10.77801]
[1777635527992,28.38,77337.32,2.1,-0.21109,0.00027,10.77547]
[1777635533028,28.38,77338.77,2.1,-0.21071,0.00027,10.76431]
[1777635538064,28.39,77338.71,2.1,-0.21075,0.00027,10.7653]
[1777635541970,28.39,77338.23,2.1,-0.21089,0.00027,10.76946]
[1777635542014,28.39,77338.23,2.1,-0.21089,0.00027,10.76946]
[1777635542060,28.39,77338.23,2.1,-0.21089,0.00027,10.76946]
[1777635542162,28.39,77338.32,2.1,-0.21086,0.00027,10.76883]
[1777635543789,28.39,77338.31,2.1,-0.21087,0.00027,10.76901]
[1777635543825,28.39,77338.31,2.1,-0.21087,0.00027,10.76901]
[1777635544107,28.39,77338.16,2.1,-0.21091,0.00027,10.77013]
[1777635549142,28.39,77338.98,2.1,-0.21067,0.00027,10.76316]
[1777635554176,28.38,77338.96,2.1,-0.21067,0.00027,10.76296]
[1777635559214,28.38,77338.82,2.1,-0.21068,0.00027,10.76323]
[1777635564246,28.38,77338.64,2.1,-0.21069,0.00027,10.76355]
[1777635568584,28.37,77338.4,2.1,-0.21073,0.00027,10.76493]
[1777635568611,28.37,77338.4,2.1,-0.21073,0.00027,10.76493]
[1777635568622,28.37,77338.4,2.1,-0.21073,0.00027,10.76493]
[1777635569282,28.37,77338.22,2.1,-0.21077,0.00027,10.766]
[1777635574317,28.37,77338.02,2.1,-0.2107,0.00027,10.75948]
[1777635579352,28.37,77334.4,2.1,-0.21167,0.00027,10.78806]
[1777635584387,28.36,77334.93,2.1,-0.21151,0.00027,10.78333]
[1777635589720,28.36,77336.24,2.1,-0.21113,0.00027,10.77203]
[1777635596045,28.36,77335.66,2.1,-0.21124,0.00027,10.77539]
[1777635596088,28.36,77335.66,2.1,-0.21124,0.00027,10.77539]
[1777635596189,28.35,77335.7,2.1,-0.21123,0.00027,10.77484]
[1777635597743,28.35,77335.22,2.1,-0.21135,0.00027,10.77862]
[1777635598016,28.35,77335.22,2.1,-0.21135,0.00027,10.77862]
[1777635600227,28.35,77335.98,2.1,-0.21114,0.00027,10.77224]
[1777635602090,28.35,77336.39,2.1,-0.21102,0.00027,10.76886]
[1777635606174,28.35,77333.15,2.1,-0.2119,0.00027,10.79454]
[1777635610435,28.35,77333.34,2.1,-0.21183,0.00027,10.79245]
[1777635610473,28.35,77333.34,2.1,-0.21183,0.00027,10.79245]
[1777635611324,28.35,77334.31,2.1,-0.21156,0.00027,10.78453]
[1777635612864,28.35,77334.31,2.1,-0.21155,0.00027,10.78442]
[1777635613009,28.35,77337.35,2.1,-0.21072,0.00027,10.75987]
[1777635618624,28.35,77337.99,2.1,-0.21054,0.00027,10.75477]
[1777635622078,28.35,77338.89,2.1,-0.2103,0.00027,10.74762]
[1777635624891,28.35,77338.65,2.1,-0.21038,0.00027,10.74982]
[1777635624919,28.35,77338.65,2.1,-0.21038,0.00027,10.74982]
[1777635624961,28.35,77338.71,2.1,-0.21036,0.00027,10.74945]
[1777635625722,28.35,77338.71,2.1,-0.21036,0.00027,10.74945]
[1777635625746,28.35,77338.71,2.1,-0.21036,0.00027,10.74945]
[1777635625818,28.35,77338.7,2.1,-0.21037,0.00027,10.74964]
[1777635626468,28.35,77338.7,2.1,-0.21037,0.00027,10.74964]
[1777635626859,28.35,77338.7,2.1,-0.21037,0.00027,10.74964]
[1777635626890,28.35,77338.7,2.1,-0.21037,0.00027,10.74964]
[1777635626897,28.35,77338.6,2.1,-0.2104,0.00027,10.75055]
[1777635628097,28.35,77346.77,2.1,-0.20817,0.00027,10.68457]
[1777635633412,28.35,77345.18,2.1,-0.20851,0.00027,10.6901]
[1777635638766,28.35,77344.8,2.1,-0.20861,0.00027,10.69317]
[1777635643800,28.35,77344.52,2.1,-0.20869,0.00027,10.69545]
[1777635648838,28.35,77343.82,2.1,-0.20888,0.00027,10.70109]
[1777635655885,28.35,77343.45,2.1,-0.20898,0.00027,10.70403]
[1777635661287,28.35,77343.3,2.1,-0.20902,0.00027,10.7052]
[1777635661708,28.35,77347.37,2.1,-0.20791,0.00027,10.67231]
[1777635662397,28.35,77347.37,2.1,-0.20791,0.00027,10.67231]
[1777635662993,28.35,77350.94,2.1,-0.20694,0.00027,10.64342]
[1777635663246,28.35,77350.94,2.1,-0.20694,0.00027,10.64342]
[1777635663269,28.35,77354.58,2.1,-0.20596,0.00027,10.61392]
[1777635663804,28.35,77354.58,2.1,-0.20596,0.00027,10.61392]
[1777635665029,28.35,77360.37,2.1,-0.20441,0.00027,10.56702]
[1777635670870,28.35,77359.81,2.1,-0.20456,0.00027,10.57156]
[1777635675800,28.35,77361.5,2.1,-0.20411,0.00027,10.55821]
[1777635677084,28.35,77363.35,2.1,-0.20362,0.00027,10.54328]
[1777635677859,28.35,77363.69,2.1,-0.20353,0.00027,10.54063]
[1777635678502,28.35,77363.42,2.1,-0.20361,0.00027,10.54296]
[1777635679423,28.35,77363.42,2.1,-0.20361,0.00027,10.54296]
[1777635680445,28.35,77363.42,2.1,-0.20362,0.00027,10.54309]
[1777635680055,28.35,77362.95,2.1,-0.20375,0.00027,10.54703]
[1777635681445,28.35,77362.95,2.1,-0.20375,0.00027,10.54703]
[1777635682381,28.35,77363.67,2.1,-0.20356,0.00027,10.54141]
[1777635688335,28.36,77363.67,2.1,-0.20358,0.00027,10.542]
[1777635693608,28.36,77361.57,2.1,-0.20407,0.00027,10.55238]
[1777635694154,28.36,77361.57,2.1,-0.20407,0.00027,10.55247]
[1777635694590,28.36,77361.57,2.1,-0.20407,0.00027,10.55247]
[1777635694921,28.36,77361.57,2.1,-0.20407,0.00027,10.55247]
[1777635694965,28.36,77361.57,2.1,-0.20407,0.00027,10.55247]
[1777635694996,28.36,77361.57,2.1,-0.20407,0.00027,10.55247]
[1777635700197,28.36,77360.67,2.1,-0.20432,0.00027,10.56023]
[1777635706236,28.36,77360.58,2.1,-0.20436,0.00027,10.56121]
[1777635711797,28.36,77361.53,2.1,-0.20411,0.00027,10.55363]
[1777635715981,28.36,77362.21,2.1,-0.20393,0.00027,10.54829]
[1777635721022,28.36,77362.5,2.1,-0.20386,0.00027,10.54617]
[1777635722817,28.36,77362.59,2.1,-0.20384,0.00027,10.54552]
[1777635723375,28.36,77362.59,2.1,-0.20384,0.00027,10.54552]
[1777635723398,28.37,77355.86,2.1,-0.20565,0.00027,10.6002]
[1777635723739,28.37,77355.86,2.1,-0.20565,0.00027,10.6002]
[1777635725842,28.37,77350.97,2.1,-0.20697,0.00027,10.63999]
[1777635729067,28.37,77353.02,2.1,-0.20643,0.00027,10.62368]
[1777635731952,28.37,77357.16,2.1,-0.20533,0.00027,10.59065]
[1777635732214,28.37,77357.16,2.1,-0.20533,0.00027,10.59065]
[1777635735568,28.37,77357.84,2.1,-0.20514,0.00027,10.58501]
[1777635741481,28.37,77359.6,2.1,-0.20466,0.00027,10.5705]
[1777635744383,28.37,77359.72,2.1,-0.20463,0.00027,10.56946]
[1777635750323,28.37,77358.64,2.1,-0.20491,0.00027,10.57799]
[1777635750875,28.37,77358.64,2.1,-0.20491,0.00027,10.57799]
[1777635752543,28.37,77359.08,2.1,-0.20469,0.00027,10.56704]
[1777635757589,28.37,77359.69,2.1,-0.20452,0.00027,10.56193]
[1777635757612,28.37,77359.69,2.1,-0.20452,0.00027,10.56193]
[1777635757627,28.37,77359.69,2.1,-0.20452,0.00027,10.56193]
[1777635757728,28.37,77360.07,2.1,-0.20442,0.00027,10.55881]
[1777635763035,28.36,77360.46,2.1,-0.20431,0.00027,10.5555]
[1777635768671,28.36,77360.65,2.1,-0.20425,0.00027,10.55371]
[1777635773545,28.36,77362.37,2.1,-0.20379,0.00027,10.53963]
[1777635773562,28.36,77365.63,2.1,-0.20292,0.00027,10.51311]
[1777635773593,28.36,77365.63,2.1,-0.20292,0.00027,10.51311]
[1777635774127,28.36,77365.78,2.1,-0.20288,0.00027,10.5119]
[1777635774939,28.36,77365.78,2.1,-0.20288,0.00027,10.5119]
[1777635775937,28.36,77365.86,2.1,-0.20285,0.00027,10.51126]
[1777635776912,28.36,77366.56,2.1,-0.20267,0.00027,10.50557]
[1777635776958,28.36,77366.56,2.1,-0.20267,0.00027,10.50557]
[1777635777013,28.36,77366.28,2.1,-0.20274,0.00027,10.50787]
[1777635782768,28.36,77365.55,2.1,-0.20294,0.00027,10.51387]
[1777635788811,28.36,77365.98,2.1,-0.20283,0.00027,10.51043]
[1777635792426,28.36,77366.06,2.1,-0.20281,0.00027,10.50981]
[1777635792431,28.36,77366.06,2.1,-0.20281,0.00027,10.50981]
[1777635792508,28.36,77365.89,2.1,-0.20285,0.00027,10.51121]
[1777635797873,28.36,77366.56,2.1,-0.20268,0.00027,10.50583]
[1777635801657,28.36,77366.49,2.1,-0.2027,0.00027,10.50645]
[1777635801902,28.36,77366.26,2.1,-0.20276,0.00027,10.50833]
[1777635806936,28.36,77366.62,2.1,-0.20267,0.00027,10.5055]
[1777635812850,28.37,77366.64,2.1,-0.20266,0.00027,10.50541]
[1777635813512,28.37,77366.64,2.1,-0.20266,0.00027,10.50541]
[1777635819021,28.37,77367.09,2.1,-0.20245,0.00027,10.4947]
[1777635824054,28.37,77367.37,2.1,-0.20238,0.00027,10.49255]
[1777635824586,28.37,77367.37,2.1,-0.20238,0.00027,10.49255]
[1777635824380,28.37,77372.99,2.1,-0.20089,0.00027,10.44676]
[1777635824951,28.37,77372.99,2.1,-0.20089,0.00027,10.44676]
[1777635825476,28.37,77379.53,2.1,-0.19915,0.00026,10.39335]
[1777635827784,28.37,77380.03,2.1,-0.19903,0.00026,10.38952]
[1777635827835,28.37,77380.03,2.1,-0.19903,0.00026,10.38952]
[1777635828115,28.37,77380.03,2.1,-0.19903,0.00026,10.38952]
[1777635828610,28.37,77381.86,2.1,-0.19855,0.00026,10.37472]
[1777635829779,28.37,77381.86,2.1,-0.19856,0.00026,10.37491]
[1777635829783,28.37,77381.86,2.1,-0.19856,0.00026,10.37491]
[1777635830098,28.37,77383.74,2.1,-0.19807,0.00026,10.35972]
[1777635835133,28.37,77386.43,2.1,-0.19738,0.00026,10.33815]
[1777635838540,28.37,77386.8,2.1,-0.19728,0.00026,10.33531]
[1777635838547,28.37,77386.8,2.1,-0.19728,0.00026,10.33531]
[1777635838627,28.37,77389.4,2.1,-0.19661,0.00026,10.31419]
[1777635839991,28.37,77389.31,2.1,-0.19663,0.00026,10.31493]
[1777635840168,28.37,77394.76,2.1,-0.1952,0.00026,10.2701]
[1777635841959,28.37,77395.34,2.1,-0.19505,0.00026,10.26532]
[1777635842185,28.37,77395.34,2.1,-0.19505,0.00026,10.26533]
[1777635843569,28.37,77395.34,2.1,-0.19505,0.00026,10.26533]
[1777635843588,28.37,77393.65,2.1,-0.19549,0.00026,10.27919]
[1777635843826,28.37,77393.65,2.1,-0.19549,0.00026,10.27919]
[1777635845206,28.37,77388.3,2.1,-0.1969,0.00026,10.32328]
[1777635850242,28.38,77383.48,2.1,-0.19819,0.00026,10.36361]
[1777635852580,28.38,77383.38,2.1,-0.19823,0.00026,10.3647]
[1777635852754,28.38,77382.57,2.1,-0.19845,0.00026,10.37167]
[1777635854130,28.38,77382.41,2.1,-0.19849,0.00026,10.37298]
[1777635854617,28.38,77375.41,2.1,-0.20036,0.00027,10.43047]
[1777635858197,28.38,77370.86,2.1,-0.20158,0.00027,10.46793]
[1777635858211,28.38,77370.86,2.1,-0.20158,0.00027,10.46793]
[1777635858297,28.38,77370.41,2.1,-0.2017,0.00027,10.47175]
[1777635863333,28.39,77373.4,2.1,-0.20093,0.00027,10.44825]
[1777635868368,28.39,77375.17,2.1,-0.20049,0.00027,10.43474]
[1777635873404,28.39,77375.44,2.1,-0.20036,0.00027,10.42632]
[1777635878437,28.4,77373.47,2.1,-0.20092,0.00027,10.44346]
[1777635883472,28.4,77373.95,2.1,-0.20082,0.00027,10.44058]
[1777635887000,28.4,77374.49,2.1,-0.2007,0.00027,10.4368]
[1777635888645,28.41,77375.34,2.1,-0.20048,0.00027,10.43008]
[1777635889516,28.41,77375.05,2.1,-0.20057,0.00027,10.43271]
[1777635892705,28.41,77375.07,2.1,-0.20059,0.00027,10.43341]
[1777635893547,28.41,77375.13,2.1,-0.20057,0.00027,10.43292]
[1777635893978,28.41,77375.13,2.1,-0.20057,0.00027,10.43292]
[1777635894015,28.41,77375.13,2.1,-0.20057,0.00027,10.43292]
[1777635894735,28.41,77374.75,2.1,-0.20068,0.00027,10.43624]
[1777635895564,28.41,77377.22,2.1,-0.20004,0.00026,10.41656]
[1777635899585,28.41,77381.34,2.1,-0.19897,0.00026,10.3834]
[1777635900938,28.41,77380.6,2.1,-0.19917,0.00026,10.38964]
[1777635901608,28.42,77382.96,2.1,-0.19855,0.00026,10.37048]
[1777635902564,28.42,77382.96,2.1,-0.19855,0.00026,10.37048]
[1777635902664,28.42,77386.78,2.1,-0.19755,0.00026,10.33938]
[1777635904047,28.42,77386.38,2.1,-0.19766,0.00026,10.34281]
[1777635904331,28.42,77386.38,2.1,-0.19766,0.00026,10.34281]
[1777635904912,28.42,77386.44,2.1,-0.19765,0.00026,10.34249]
[1777635905633,28.42,77386.92,2.1,-0.19753,0.00026,10.33873]
[1777635910357,28.42,77385.67,2.1,-0.19785,0.00026,10.34887]
[1777635910668,28.42,77385.28,2.1,-0.19795,0.00026,10.35206]
[1777635911641,28.42,77385.28,2.1,-0.19795,0.00026,10.35206]
[1777635913689,28.42,77375.49,2.1,-0.20055,0.00027,10.43213]
[1777635916447,28.42,77375.23,2.1,-0.20062,0.00027,10.43432]
[1777635917610,28.42,77375.45,2.1,-0.20056,0.00027,10.43266]
[1777635919113,28.42,77382.27,2.1,-0.19876,0.00026,10.37692]
[1777635919632,28.42,77381.6,2.1,-0.19893,0.00026,10.38226]
[1777635921135,28.42,77381.61,2.1,-0.19893,0.00026,10.38218]
[1777635921519,28.42,77381.95,2.1,-0.19883,0.00026,10.37933]
[1777635924361,28.42,77381.84,2.1,-0.19886,0.00026,10.38008]
[1777635925210,28.42,77382.05,2.1,-0.1988,0.00026,10.3783]
[1777635925688,28.42,77386.96,2.1,-0.1975,0.00026,10.33806]
[1777635930282,28.42,77392.83,2.1,-0.19597,0.00026,10.29001]
[1777635931300,28.42,77392.83,2.1,-0.19597,0.00026,10.29001]
[1777635931699,28.42,77392.59,2.1,-0.19593,0.00026,10.28472]
[1777635932357,28.42,77392.59,2.1,-0.19593,0.00026,10.28472]
[1777635933357,28.42,77391.3,2.1,-0.19627,0.00026,10.2953]
[1777635933583,28.42,77392.58,2.1,-0.19594,0.00026,10.28481]
[1777635937375,28.42,77395.43,2.1,-0.1952,0.00026,10.26153]
[1777635937378,28.42,77395.43,2.1,-0.1952,0.00026,10.26153]
[1777635937476,28.42,77396.92,2.1,-0.19481,0.00026,10.24934]
[1777635943711,28.42,77400.17,2.1,-0.19397,0.00026,10.22287]
[1777635949085,28.42,77403.12,2.1,-0.19321,0.00026,10.19889]
[1777635949565,28.42,77403.12,2.1,-0.19321,0.00026,10.19889]
[1777635949574,28.42,77405.97,2.1,-0.19247,0.00026,10.1755]
[1777635953306,28.42,77407.11,2.1,-0.19219,0.00026,10.16631]
[1777635953331,28.42,77402.06,2.1,-0.1935,0.00026,10.20793]
[1777635954925,28.42,77402.06,2.1,-0.1935,0.00026,10.208]
[1777635955002,28.42,77392.58,2.1,-0.19597,0.00026,10.28584]
[1777635955745,28.42,77392.58,2.1,-0.19597,0.00026,10.28584]
[1777635958034,28.42,77391.74,2.1,-0.19619,0.00026,10.29279]
[1777635963634,28.42,77385.97,2.1,-0.19771,0.00026,10.34021]
[1777635964412,28.42,77385.63,2.1,-0.19781,0.00026,10.34318]
[1777635965307,28.42,77377.91,2.1,-0.19985,0.00026,10.40634]
[1777635967887,28.42,77374.39,2.1,-0.2008,0.00027,10.43553]
[1777635968381,28.43,77374.49,2.1,-0.20078,0.00027,10.43489]
[1777635974412,28.43,77371.05,2.1,-0.20172,0.00027,10.4638]
[1777635975864,28.43,77371.19,2.1,-0.20169,0.00027,10.46294]
[1777635975887,28.43,77371.19,2.1,-0.20169,0.00027,10.46294]
[1777635976019,28.43,77371.19,2.1,-0.20169,0.00027,10.46294]
[1777635978829,28.43,77369.27,2.1,-0.20222,0.00027,10.47897]
[1777635978872,28.43,77369.27,2.1,-0.20222,0.00027,10.47897]
[1777635984446,28.43,77368.68,2.1,-0.20239,0.00027,10.48425]
[1777635984458,28.43,77368.68,2.1,-0.20239,0.00027,10.48425]
[1777635984538,28.43,77369.02,2.1,-0.20231,0.00027,10.48174]
[1777635985842,28.43,77369.02,2.1,-0.20231,0.00027,10.48174]
[1777635986202,28.44,77368.97,2.1,-0.20233,0.00027,10.48239]
[1777635991654,28.44,77369.44,2.1,-0.20222,0.00027,10.47905]
[1777635997281,28.44,77369.93,2.1,-0.20202,0.00027,10.46869]
[1777635998360,28.44,77369.93,2.1,-0.20202,0.00027,10.46869]
[1777635999314,28.44,77371.07,2.1,-0.20172,0.00027,10.45955]
[1777635999416,28.44,77372.37,2.1,-0.20138,0.00027,10.44911]
[1777636000331,28.44,77372.37,2.1,-0.20138,0.00027,10.44911]
[1777636000343,28.44,77372.37,2.1,-0.20138,0.00027,10.44911]
[1777636000362,28.44,77373.15,2.1,-0.20118,0.00027,10.44291]
[1777636007355,28.45,77375.16,2.1,-0.20068,0.00027,10.42773]
[1777636012389,28.45,77373.22,2.1,-0.20122,0.00027,10.44437]
[1777636017425,28.45,77371.71,2.1,-0.20165,0.00027,10.45737]
[1777636022458,28.46,77373.59,2.1,-0.20117,0.00027,10.44285]
[1777636028503,28.46,77372.94,2.1,-0.20137,0.00027,10.44904]
[1777636033538,28.46,77372.02,2.1,-0.20164,0.00027,10.45722]
[1777636038573,28.47,77372.62,2.1,-0.2015,0.00027,10.45301]
[1777636043610,28.47,77372.39,2.1,-0.20159,0.00027,10.45556]
[1777636048645,28.47,77370.37,2.1,-0.20214,0.00027,10.4726]
[1777636053681,28.47,77370.19,2.1,-0.20211,0.00027,10.46733]
[1777636058715,28.48,77370.66,2.1,-0.20201,0.00027,10.46407]
[1777636059300,28.48,77370.66,2.1,-0.20201,0.00027,10.46407]
[1777636060326,28.48,77370.7,2.1,-0.202,0.00027,10.46385]
[1777636060729,28.48,77370.59,2.1,-0.20203,0.00027,10.46486]
[1777636065767,28.48,77369.7,2.1,-0.20229,0.00027,10.47274]
[1777636067582,28.48,77368.45,2.1,-0.20263,0.00027,10.483]
[1777636067785,28.48,77367.32,2.1,-0.20293,0.00027,10.49228]
[1777636069443,28.48,77367.16,2.1,-0.20298,0.00027,10.49369]
[1777636071501,28.48,77366.35,2.1,-0.20321,0.00027,10.50067]
[1777636076842,28.49,77365.29,2.1,-0.20355,0.00027,10.5111]
[1777636082646,28.49,77363.09,2.1,-0.20418,0.00027,10.53024]
[1777636087919,28.5,77363.12,2.1,-0.20423,0.00027,10.53153]
[1777636092955,28.51,77362.97,2.1,-0.20431,0.00027,10.53395]
[1777636097990,28.51,77361.03,2.1,-0.20486,0.00027,10.55066]
[1777636103380,28.51,77358.32,2.1,-0.20561,0.00027,10.57331]
[1777636104776,28.51,77354.81,2.1,-0.20656,0.00027,10.60176]
[1777636105396,28.51,77354.26,2.1,-0.20672,0.00027,10.60642]
[1777636105679,28.51,77354.26,2.1,-0.20672,0.00027,10.60642]
[1777636108422,28.52,77352.57,2.1,-0.20718,0.00027,10.6202]
[1777636114101,28.52,77353.89,2.1,-0.20675,0.00027,10.60286]
[1777636116101,28.52,77355.4,2.1,-0.20634,0.00027,10.59079]
[1777636121515,28.52,77359.94,2.1,-0.20514,0.00027,10.55477]
[1777636127192,28.52,77361.32,2.1,-0.2048,0.00027,10.54452]
[1777636132229,28.53,77364.05,2.1,-0.20409,0.00027,10.52315]
[1777636137424,28.53,77364.42,2.1,-0.20401,0.00027,10.52077]
[1777636143304,28.53,77364.13,2.1,-0.20412,0.00027,10.52415]
[1777636146869,28.53,77358.47,2.1,-0.20565,0.00027,10.57024]
[1777636148056,28.54,77354.24,2.1,-0.2068,0.00027,10.60455]
[1777636148099,28.54,77354.24,2.1,-0.2068,0.00027,10.60455]
[1777636151330,28.54,77348.36,2.1,-0.2084,0.00027,10.65225]
[1777636152472,28.54,77336.86,2.1,-0.21154,0.00027,10.74451]
[1777636158409,28.54,77334.33,2.1,-0.21226,0.00027,10.76548]
[1777636159933,28.54,77334.33,2.1,-0.21226,0.00027,10.76548]
[1777636160424,28.54,77333.49,2.1,-0.21249,0.00027,10.77225]
[1777636161027,28.54,77333.49,2.1,-0.21249,0.00027,10.77225]
[1777636161430,28.54,77329.97,2.1,-0.21346,0.00027,10.80047]
[1777636166465,28.55,77327.31,2.1,-0.21421,0.00028,10.8223]
[1777636171852,28.55,77325.0,2.1,-0.21486,0.00028,10.84089]
[1777636175905,28.55,77319.2,2.1,-0.21637,0.00028,10.87962]
[1777636180956,28.55,77317.27,2.1,-0.21691,0.00028,10.89519]
[1777636187614,28.55,77317.67,2.1,-0.2168,0.00028,10.89214]
[1777636189954,28.55,77319.67,2.1,-0.21625,0.00028,10.87629]
[1777636190728,28.55,77319.9,2.1,-0.21619,0.00028,10.87447]
[1777636190741,28.55,77333.16,2.1,-0.21254,0.00027,10.76911]
[1777636194935,28.55,77332.37,2.1,-0.21276,0.00027,10.77567]
[1777636196677,28.55,77339.47,2.1,-0.21083,0.00027,10.71943]
[1777636201713,28.55,77338.39,2.1,-0.21116,0.00027,10.72892]
[1777636202863,28.55,77338.39,2.1,-0.21116,0.00027,10.72892]
[1777636203456,28.56,77339.8,2.1,-0.21078,0.00027,10.7178]
[1777636204515,28.56,77340.19,2.1,-0.21068,0.00027,10.71482]
[1777636204704,28.56,77340.19,2.1,-0.21068,0.00027,10.71482]
[1777636207421,28.56,77342.77,2.1,-0.20999,0.00027,10.69466]
[1777636208442,28.56,77346.65,2.1,-0.20894,0.00027,10.6636]
[1777636209812,28.56,77352.36,2.1,-0.20739,0.00027,10.61783]
[1777636212180,28.56,77352.45,2.1,-0.20737,0.00027,10.61724]
[1777636212798,28.56,77352.45,2.1,-0.20737,0.00027,10.61724]
[1777636214321,28.56,77352.38,2.1,-0.2074,0.00027,10.61797]
[1777636220846,28.56,77352.69,2.1,-0.20733,0.00027,10.61597]
[1777636223195,28.56,77353.28,2.1,-0.20717,0.00027,10.61136]
[1777636227895,28.56,77358.86,2.1,-0.20569,0.00027,10.56689]
[1777636232929,28.57,77360.33,2.1,-0.20522,0.00027,10.54836]
[1777636237965,28.57,77359.36,2.1,-0.20549,0.00027,10.55656]
[1777636243000,28.57,77359.26,2.1,-0.20552,0.00027,10.55749]
[1777636246022,28.57,77352.21,2.1,-0.20743,0.00027,10.61462]
[1777636251058,28.57,77353.51,2.1,-0.20711,0.00027,10.60512]
[1777636256308,28.58,77353.25,2.1,-0.20721,0.00027,10.60792]
[1777636262133,28.58,77355.03,2.1,-0.20676,0.00027,10.5948]
[1777636267639,28.58,77356.82,2.1,-0.20631,0.00027,10.58112]
[1777636273016,28.59,77359.72,2.1,-0.20556,0.00027,10.55876]
[1777636278247,28.59,77360.22,2.1,-0.20547,0.00027,10.55604]
[1777636284057,28.6,77360.62,2.1,-0.20539,0.00027,10.55387]
[1777636288920,28.6,77366.25,2.1,-0.20391,0.00027,10.50909]
[1777636291715,28.6,77372.22,2.1,-0.20223,0.00027,10.45379]
[1777636297380,28.6,77370.53,2.1,-0.20268,0.00027,10.46743]
[1777636302415,28.6,77368.71,2.1,-0.20316,0.00027,10.48216]
[1777636308015,28.6,77369.72,2.1,-0.20291,0.00027,10.47442]
[1777636310291,28.6,77373.59,2.1,-0.20189,0.00027,10.44365]
[1777636312309,28.61,77376.04,2.1,-0.20125,0.00026,10.42412]
[1777636314315,28.61,77375.24,2.1,-0.20147,0.00026,10.43076]
[1777636316361,28.61,77375.23,2.1,-0.20148,0.00026,10.43106]
[1777636317226,28.61,77375.26,2.1,-0.20147,0.00026,10.43087]
[1777636317254,28.61,77375.26,2.1,-0.20147,0.00026,10.43087]
[1777636317521,28.61,77375.26,2.1,-0.20148,0.00026,10.43092]
[1777636319534,28.61,77383.6,2.1,-0.19928,0.00026,10.36353]
[1777636325098,28.61,77386.94,2.1,-0.1984,0.00026,10.33643]
[1777636334640,28.61,77382.32,2.1,-0.19962,0.00026,10.37402]
[1777636338711,28.61,77381.89,2.1,-0.19973,0.00026,10.3775]
[1777636340746,28.61,77380.85,2.1,-0.20001,0.00026,10.38593]
[1777636344816,28.61,77380.9,2.1,-0.19999,0.00026,10.3855]
[1777636350035,28.61,77379.56,2.1,-0.20034,0.00026,10.39632]
[1777636355819,28.61,77379.2,2.1,-0.20034,0.00026,10.39194]
[1777636357022,28.61,77378.59,2.1,-0.2005,0.00026,10.39688]
[1777636357467,28.61,77379.38,2.1,-0.2003,0.00026,10.39048]
[1777636357704,28.61,77379.38,2.1,-0.2003,0.00026,10.39048]
[1777636359110,28.61,77386.88,2.1,-0.19832,0.00026,10.32973]
[1777636360199,28.61,77386.88,2.1,-0.19832,0.00026,10.32973]
[1777636361082,28.61,77386.88,2.1,-0.19832,0.00026,10.32973]
[1777636367048,28.61,77386.24,2.1,-0.19851,0.00026,10.33551]
[1777636367216,28.61,77386.07,2.1,-0.19856,0.00026,10.33711]
[1777636367872,28.61,77385.95,2.1,-0.19859,0.00026,10.33809]
[1777636372908,28.61,77389.86,2.1,-0.19759,0.00026,10.30705]
[1777636374460,28.61,77388.61,2.1,-0.19792,0.00026,10.31736]
[1777636375518,28.62,77388.32,2.1,-0.198,0.00026,10.31986]
[1777636377376,28.62,77385.94,2.1,-0.19864,0.00026,10.33945]
[1777636377382,28.62,77385.94,2.1,-0.19864,0.00026,10.33945]
[1777636377942,28.62,77381.67,2.1,-0.19977,0.00026,10.37438]
[1777636382977,28.62,77376.78,2.1,-0.2011,0.00026,10.41521]
[1777636388011,28.63,77377.8,2.1,-0.20087,0.00026,10.40804]
[1777636394054,28.63,77379.05,2.1,-0.20058,0.00026,10.39929]
[1777636399092,28.64,77382.8,2.1,-0.19964,0.00026,10.37049]
[1777636404123,28.64,77383.56,2.1,-0.19948,0.00026,10.36567]
[1777636409160,28.65,77383.93,2.1,-0.19943,0.00026,10.3641]
[1777636414195,28.65,77383.81,2.1,-0.19938,0.00026,10.3583]
[1777636415993,28.65,77383.55,2.1,-0.19945,0.00026,10.3604]
[1777636421245,28.65,77383.42,2.1,-0.19951,0.00026,10.3622]
[1777636426165,28.66,77382.85,2.1,-0.19967,0.00026,10.36711]
[1777636429040,28.66,77379.89,2.1,-0.20048,0.00026,10.39184]
[1777636429074,28.66,77379.89,2.1,-0.20048,0.00026,10.39184]
[1777636429157,28.66,77378.99,2.1,-0.20072,0.00026,10.39935]
[1777636430216,28.66,77371.18,2.1,-0.2028,0.00027,10.46279]
[1777636431047,28.66,77365.96,2.1,-0.20419,0.00027,10.5048]
[1777636432235,28.66,77365.96,2.1,-0.20419,0.00027,10.5048]
[1777636433322,28.66,77366.17,2.1,-0.20415,0.00027,10.5034]
[1777636433356,28.66,77366.17,2.1,-0.20415,0.00027,10.5034]
[1777636433398,28.66,77366.22,2.1,-0.20414,0.00027,10.50313]
[1777636435599,28.66,77366.56,2.1,-0.20405,0.00027,10.50053]
[1777636435633,28.66,77366.56,2.1,-0.20405,0.00027,10.50053]
[1777636435676,28.66,77366.8,2.1,-0.20399,0.00027,10.49873]
[1777636441384,28.67,77367.1,2.1,-0.20394,0.00027,10.49712]
[1777636446418,28.67,77367.25,2.1,-0.20392,0.00027,10.49654]
[1777636448483,28.67,77367.34,2.1,-0.2039,0.00027,10.49595]
[1777636450445,28.67,77367.66,2.1,-0.20382,0.00027,10.49363]
[1777636450488,28.67,77367.66,2.1,-0.20382,0.00027,10.49363]
[1777636450500,28.67,77367.53,2.1,-0.20386,0.00027,10.4948]
[1777636452351,28.67,77372.55,2.1,-0.20253,0.00027,10.45452]
[1777636452360,28.67,77372.55,2.1,-0.20253,0.00027,10.45452]
[1777636452395,28.67,77372.55,2.1,-0.20253,0.00027,10.45452]
[1777636453053,28.67,77372.55,2.1,-0.20253,0.00027,10.45452]
[1777636453093,28.67,77372.55,2.1,-0.20253,0.00027,10.45452]
[1777636458947,28.68,77374.4,2.1,-0.20207,0.00027,10.44067]
[1777636462700,28.68,77374.22,2.1,-0.20214,0.00027,10.44276]
[1777636464724,28.68,77373.88,2.1,-0.20224,0.00027,10.44581]
[1777636470592,28.68,77373.94,2.1,-0.20226,0.00027,10.44638]
[1777636475626,28.69,77373.34,2.1,-0.20235,0.00027,10.44467]
[1777636480660,28.69,77373.37,2.1,-0.20236,0.00027,10.44516]
[1777636485184,28.69,77365.89,2.1,-0.20437,0.00027,10.50586]
[1777636490734,28.69,77365.37,2.1,-0.20452,0.00027,10.51043]
[1777636495767,28.7,77367.21,2.1,-0.20404,0.00027,10.4959]
[1777636500804,28.7,77367.91,2.1,-0.20386,0.00027,10.49055]
[1777636505838,28.7,77368.63,2.1,-0.20368,0.00027,10.4851]
[1777636510873,28.7,77369.15,2.1,-0.20356,0.00027,10.48132]
[1777636515908,28.7,77372.18,2.1,-0.20277,0.00027,10.45747]
[1777636521174,28.7,77371.21,2.1,-0.20304,0.00027,10.46576]
[1777636521610,28.7,77371.11,2.1,-0.20307,0.00027,10.4668]
[1777636523628,28.71,77370.71,2.1,-0.20319,0.00027,10.47013]
[1777636525661,28.71,77370.39,2.1,-0.20328,0.00027,10.47294]
[1777636531014,28.71,77372.97,2.1,-0.20252,0.00027,10.44572]
[1777636536049,28.71,77373.52,2.1,-0.2024,0.00027,10.44209]
[1777636541084,28.72,77373.36,2.1,-0.20247,0.00027,10.44421]
[1777636546119,28.72,77372.04,2.1,-0.20285,0.00027,10.45565]
[1777636551154,28.72,77371.33,2.1,-0.20306,0.00027,10.46214]
[1777636557196,28.73,77371.75,2.1,-0.20298,0.00027,10.4597]
[1777636560157,28.73,77374.97,2.1,-0.20214,0.00026,10.43414]
[1777636565252,28.73,77378.49,2.1,-0.20125,0.00026,10.40697]
[1777636570287,28.74,77379.56,2.1,-0.201,0.00026,10.39938]
[1777636575322,28.74,77378.57,2.1,-0.2013,0.00026,10.40856]
[1777636583377,28.75,77377.94,2.1,-0.20151,0.00026,10.41511]
[1777636588922,28.75,77377.82,2.1,-0.20156,0.00026,10.41676]
[1777636594455,28.76,77382.21,2.1,-0.20035,0.00026,10.37538]
[1777636599492,28.76,77382.4,2.1,-0.20033,0.00026,10.37485]
[1777636602969,28.76,77382.7,2.1,-0.20027,0.00026,10.37283]
[1777636603712,28.76,77383.27,2.1,-0.20012,0.00026,10.36844]
[1777636606307,28.76,77375.91,2.1,-0.20208,0.00026,10.42822]
[1777636611751,28.77,77377.94,2.1,-0.20157,0.00026,10.41257]
[1777636611859,28.77,77377.94,2.1,-0.20157,0.00026,10.41257]
[1777636611954,28.77,77377.94,2.1,-0.20157,0.00026,10.41257]
[1777636611966,28.77,77377.94,2.1,-0.20157,0.00026,10.41257]
[1777636612404,28.77,77379.62,2.1,-0.20114,0.00026,10.39939]
[1777636612951,28.77,77379.62,2.1,-0.20114,0.00026,10.39939]
[1777636613003,28.77,77379.62,2.1,-0.20114,0.00026,10.39939]
[1777636613082,28.77,77379.62,2.1,-0.20114,0.00026,10.39939]
[1777636613112,28.77,77380.2,2.1,-0.20098,0.00026,10.39473]
[1777636614841,28.77,77380.04,2.1,-0.20103,0.00026,10.39619]
[1777636619665,28.77,77378.17,2.1,-0.20154,0.00026,10.41186]
[1777636619699,28.77,77378.17,2.1,-0.20154,0.00026,10.41186]
[1777636620280,28.77,77378.17,2.1,-0.20154,0.00026,10.41186]
[1777636620322,28.77,77378.17,2.1,-0.20154,0.00026,10.41186]
[1777636621079,28.77,77378.19,2.1,-0.20155,0.00026,10.41201]
[1777636621171,28.77,77378.36,2.1,-0.20151,0.00026,10.4108]
[1777636623365,28.77,77378.27,2.1,-0.20154,0.00026,10.41168]
[1777636623395,28.77,77378.27,2.1,-0.20154,0.00026,10.41168]
[1777636628485,28.78,77378.34,2.1,-0.20155,0.00026,10.41208]
[1777636634255,28.78,77380.78,2.1,-0.20092,0.00026,10.39278]
[1777636639772,28.78,77381.16,2.1,-0.20082,0.00026,10.38979]
[1777636645236,28.78,77380.82,2.1,-0.20091,0.00026,10.39255]
[1777636647442,28.78,77387.74,2.1,-0.19909,0.00026,10.33686]
[1777636648252,28.78,77387.74,2.1,-0.19909,0.00026,10.33686]
[1777636648286,28.78,77395.32,2.1,-0.19711,0.00026,10.27566]
[1777636649572,28.78,77395.32,2.1,-0.19712,0.00026,10.27573]
[1777636650483,28.78,77396.45,2.1,-0.19683,0.00026,10.26672]
[1777636650489,28.78,77396.45,2.1,-0.19683,0.00026,10.26672]
[1777636652612,28.78,77397.41,2.1,-0.19649,0.00026,10.25192]
[1777636653630,28.78,77397.86,2.1,-0.19638,0.00026,10.24842]
[1777636654320,28.78,77406.56,2.1,-0.19413,0.00026,10.1781]
[1777636655945,28.78,77418.5,2.1,-0.19107,0.00026,10.0813]
[1777636657030,28.78,77418.5,2.1,-0.19107,0.00026,10.0813]
[1777636657701,28.78,77422.12,2.1,-0.19015,0.00025,10.05191]
[1777636658006,28.78,77422.12,2.1,-0.19015,0.00025,10.05191]
[1777636658033,28.78,77422.12,2.1,-0.19015,0.00025,10.05191]
[1777636663491,28.78,77428.18,2.1,-0.18862,0.00025,10.00294]
[1777636667970,28.79,77421.37,2.1,-0.19037,0.00025,10.05904]
[1777636673008,28.79,77424.13,2.1,-0.1897,0.00025,10.03754]
[1777636678043,28.79,77426.55,2.1,-0.18911,0.00025,10.01883]
[1777636683089,28.8,77427.65,2.1,-0.18887,0.00025,10.01097]
[1777636688104,28.8,77427.21,2.1,-0.18901,0.00025,10.01548]
[1777636694139,28.81,77427.59,2.1,-0.18895,0.00025,10.0137]
[1777636699196,28.81,77428.7,2.1,-0.18871,0.00025,10.006]
[1777636704227,28.82,77428.96,2.1,-0.18868,0.00025,10.0049]
[1777636709423,28.82,77432.06,2.1,-0.18792,0.00025,9.98054]
[1777636715526,28.83,77433.05,2.1,-0.18762,0.00025,9.96662]
[1777636716602,28.83,77432.77,2.1,-0.1877,0.00025,9.96943]
[1777636717318,28.83,77432.53,2.1,-0.18777,0.00025,9.97165]
[1777636722353,28.83,77443.98,2.1,-0.18492,0.00025,9.87909]
[1777636727389,28.84,77445.7,2.1,-0.18453,0.00025,9.86611]
[1777636728332,28.84,77445.7,2.1,-0.18453,0.00025,9.86611]
[1777636728688,28.84,77444.58,2.1,-0.18481,0.00025,9.87548]
[1777636728905,28.84,77444.58,2.1,-0.18482,0.00025,9.87569]
[1777636732746,28.84,77443.49,2.1,-0.18511,0.00025,9.88521]
[1777636733431,28.84,77443.27,2.1,-0.18517,0.00025,9.88721]
[1777636738465,28.84,77441.84,2.1,-0.18556,0.00025,9.90006]
[1777636743500,28.85,77440.95,2.1,-0.18582,0.00025,9.90832]
[1777636748534,28.85,77437.27,2.1,-0.18676,0.00025,9.93911]
[1777636754140,28.85,77437.34,2.1,-0.18677,0.00025,9.93917]
[1777636759611,28.86,77436.7,2.1,-0.18696,0.00025,9.94546]
[1777636764647,28.86,77435.25,2.1,-0.18735,0.00025,9.95802]
[1777636770403,28.86,77434.68,2.1,-0.18752,0.00025,9.96374]
[1777636775726,28.87,77434.78,2.1,-0.18745,0.00025,9.95733]
[1777636780772,28.87,77434.53,2.1,-0.18755,0.00025,9.96045]
[1777636785794,28.88,77434.57,2.1,-0.18758,0.00025,9.96148]
[1777636787476,28.88,77434.57,2.1,-0.18758,0.00025,9.96148]
[1777636787572,28.88,77435.53,2.1,-0.18736,0.00025,9.95421]
[1777636789161,28.88,77436.51,2.1,-0.18711,0.00025,9.94623]
[1777636789501,28.88,77436.51,2.1,-0.18711,0.00025,9.94623]
[1777636789822,28.88,77436.42,2.1,-0.18715,0.00025,9.94755]
[1777636794872,28.89,77436.24,2.1,-0.18722,0.00025,9.94974]
[1777636801558,28.89,77436.07,2.1,-0.18729,0.00025,9.952]
[1777636801877,28.89,77435.66,2.1,-0.18739,0.00025,9.95548]
[1777636803751,28.89,77440.49,2.1,-0.18619,0.00025,9.91644]
[1777636804216,28.89,77440.49,2.1,-0.18619,0.00025,9.91644]
[1777636804454,28.89,77440.49,2.1,-0.18619,0.00025,9.91644]
[1777636804611,28.89,77440.49,2.1,-0.18619,0.00025,9.91644]
[1777636804508,28.89,77446.34,2.1,-0.18473,0.00025,9.86891]
[1777636804741,28.89,77446.34,2.1,-0.18473,0.00025,9.86891]
[1777636804854,28.89,77446.34,2.1,-0.18473,0.00025,9.86891]
[1777636805175,28.89,77446.34,2.1,-0.18473,0.00025,9.86891]
[1777636805302,28.89,77446.34,2.1,-0.18473,0.00025,9.86891]
[1777636805404,28.89,77456.82,2.1,-0.18214,0.00025,9.78352]
[1777636807377,28.89,77452.14,2.1,-0.1833,0.00025,9.8218]
[1777636807505,28.89,77452.14,2.1,-0.1833,0.00025,9.8218]
[1777636809756,28.89,77446.8,2.1,-0.18464,0.00025,9.86588]
[1777636809898,28.89,77446.8,2.1,-0.18464,0.00025,9.86588]
[1777636816264,28.9,77450.23,2.1,-0.18381,0.00025,9.83873]
[1777636820898,28.9,77449.82,2.1,-0.18392,0.00025,9.8425]
[1777636821606,28.9,77449.82,2.1,-0.18392,0.00025,9.8425]
[1777636821972,28.9,77449.65,2.1,-0.18397,0.00025,9.84397]
[1777636824122,28.9,77448.86,2.1,-0.18418,0.00025,9.85087]
[1777636828101,28.9,77448.17,2.1,-0.18437,0.00025,9.85695]
[1777636828528,28.9,77448.17,2.1,-0.18437,0.00025,9.85695]
[1777636828676,28.9,77445.46,2.1,-0.18504,0.00025,9.87918]
[1777636829595,28.9,77438.22,2.1,-0.18687,0.00025,9.93841]
[1777636830588,28.9,77432.69,2.1,-0.18826,0.00025,9.98338]
[1777636831145,28.9,77432.69,2.1,-0.18826,0.00025,9.98338]
[1777636831283,28.9,77432.69,2.1,-0.18826,0.00025,9.98338]
[1777636831360,28.91,77434.37,2.1,-0.18774,0.00025,9.96254]
[1777636833196,28.91,77434.37,2.1,-0.18775,0.00025,9.96267]
[1777636833314,28.91,77433.67,2.1,-0.18793,0.00025,9.96852]
[1777636833664,28.91,77433.67,2.1,-0.18793,0.00025,9.96852]
[1777636834283,28.91,77433.7,2.1,-0.18792,0.00025,9.96842]
[1777636840173,28.91,77431.37,2.1,-0.18854,0.00025,9.98817]
[1777636842610,28.91,77431.26,2.1,-0.18857,0.00025,9.98918]
[1777636848229,28.91,77429.23,2.1,-0.1891,0.00025,10.00637]
[1777636852443,28.91,77430.25,2.1,-0.18885,0.00025,9.99836]
[1777636852529,28.91,77426.01,2.1,-0.18993,0.00025,10.03286]
[1777636852855,28.91,77426.01,2.1,-0.18993,0.00025,10.03286]
[1777636853026,28.91,77426.01,2.1,-0.18993,0.00025,10.03286]
[1777636857661,28.92,77422.18,2.1,-0.19093,0.00025,10.06462]
[1777636858316,28.92,77422.52,2.1,-0.19084,0.00025,10.06201]
[1777636862959,28.92,77422.78,2.1,-0.1908,0.00025,10.0606]
[1777636863062,28.92,77422.78,2.1,-0.1908,0.00025,10.0606]
[1777636864601,28.92,77422.08,2.1,-0.19098,0.00025,10.0664]
[1777636864670,28.92,77428.88,2.1,-0.18926,0.00025,10.01141]
[1777636865793,28.92,77428.88,2.1,-0.18926,0.00025,10.01141]
[1777636865889,28.92,77428.88,2.1,-0.18926,0.00025,10.01141]
[1777636865987,28.92,77428.88,2.1,-0.18926,0.00025,10.01141]
[1777636867542,28.92,77445.22,2.1,-0.18516,0.00025,9.87869]
[1777636868527,28.92,77445.22,2.1,-0.18516,0.00025,9.87869]
[1777636868767,28.92,77449.62,2.1,-0.18406,0.00025,9.84277]
[1777636869376,28.92,77449.73,2.1,-0.18403,0.00025,9.84188]
[1777636871598,28.92,77451.43,2.1,-0.18361,0.00025,9.82806]
[1777636871608,28.92,77459.16,2.1,-0.1817,0.00025,9.76502]
[1777636872268,28.92,77459.16,2.1,-0.1817,0.00025,9.76502]
[1777636874418,28.92,77451.68,2.1,-0.18356,0.00025,9.82641]
[1777636876712,28.92,77448.79,2.1,-0.18428,0.00025,9.85004]
[1777636877043,28.92,77448.79,2.1,-0.18428,0.00025,9.85004]
[1777636877104,28.92,77448.79,2.1,-0.18428,0.00025,9.85004]
[1777636878283,28.92,77448.84,2.1,-0.18427,0.00025,9.84965]
[1777636878569,28.92,77432.88,2.1,-0.18827,0.00025,9.97953]
[1777636878883,28.92,77432.88,2.1,-0.18827,0.00025,9.97953]
[1777636879453,28.92,77432.88,2.1,-0.18827,0.00025,9.97971]
[1777636881470,28.92,77426.41,2.1,-0.18991,0.00025,10.03232]
[1777636886501,28.92,77425.74,2.1,-0.19008,0.00025,10.03777]
[1777636891630,28.92,77424.78,2.1,-0.19033,0.00025,10.04553]
[1777636891808,28.92,77424.24,2.1,-0.19036,0.00025,10.04254]
[1777636897579,28.92,77417.21,2.1,-0.19215,0.00026,10.09918]
[1777636901204,28.92,77418.88,2.1,-0.19171,0.00026,10.0853]
[1777636901607,28.92,77419.27,2.1,-0.19161,0.00026,10.08214]
[1777636903898,28.92,77419.92,2.1,-0.19144,0.00026,10.0767]
[1777636903976,28.92,77419.92,2.1,-0.19144,0.00026,10.0767]
[1777636905205,28.92,77420.26,2.1,-0.19135,0.00025,10.07386]
[1777636910478,28.92,77422.59,2.1,-0.19074,0.00025,10.05448]
[1777636910597,28.92,77422.59,2.1,-0.19074,0.00025,10.05448]
[1777636910610,28.92,77422.59,2.1,-0.19074,0.00025,10.05448]
[1777636910677,28.92,77422.59,2.1,-0.19074,0.00025,10.05448]
[1777636911853,28.92,77426.34,2.1,-0.18978,0.00025,10.02397]
[1777636913368,28.92,77429.39,2.1,-0.18901,0.00025,9.99922]
[1777636913691,28.92,77431.24,2.1,-0.18854,0.00025,9.9842]
[1777636918726,28.92,77430.56,2.1,-0.18871,0.00025,9.98972]
[1777636924159,28.92,77431.68,2.1,-0.18843,0.00025,9.98051]
[1777636930229,28.92,77433.61,2.1,-0.18795,0.00025,9.96498]
[1777636935845,28.92,77433.75,2.1,-0.18791,0.00025,9.96397]
[1777636940231,28.92,77433.76,2.1,-0.18791,0.00025,9.96395]
[1777636940676,28.92,77433.86,2.1,-0.18789,0.00025,9.96316]
[1777636941634,28.92,77433.86,2.1,-0.18789,0.00025,9.96316]
[1777636941734,28.92,77434.94,2.1,-0.18762,0.00025,9.95445]
[1777636942343,28.92,77434.94,2.1,-0.18762,0.00025,9.95445]
[1777636942700,28.92,77437.15,2.1,-0.18706,0.00025,9.93648]
[1777636943497,28.92,77443.64,2.1,-0.18544,0.00025,9.88373]
[1777636945378,28.92,77446.48,2.1,-0.18473,0.00025,9.86073]
[1777636945743,28.92,77446.48,2.1,-0.18473,0.00025,9.86073]
[1777636945781,28.92,77449.54,2.1,-0.18398,0.00025,9.83596]
[1777636946208,28.92,77451.83,2.1,-0.18341,0.00025,9.81748]
[1777636946780,28.92,77451.83,2.1,-0.18341,0.00025,9.81748]
[1777636947180,28.92,77451.83,2.1,-0.18341,0.00025,9.81748]
[1777636947380,28.92,77451.83,2.1,-0.18341,0.00025,9.81748]
[1777636947758,28.92,77464.39,2.1,-0.18032,0.00025,9.71503]
[1777636949306,28.92,77469.0,2.1,-0.17919,0.00024,9.67731]
[1777636949696,28.92,77469.0,2.1,-0.17919,0.00024,9.67731]
[1777636949710,28.92,77469.0,2.1,-0.17919,0.00024,9.67731]
[1777636949717,28.92,77470.86,2.1,-0.17874,0.00024,9.66248]
[1777636954236,28.93,77473.33,2.1,-0.17806,0.00024,9.63558]
[1777636954308,28.93,77473.54,2.1,-0.17802,0.00024,9.6341]
[1777636955068,28.93,77473.54,2.1,-0.17802,0.00024,9.6341]
[1777636955231,28.93,77473.54,2.1,-0.17802,0.00024,9.6341]
[1777636955700,28.93,77473.73,2.1,-0.17798,0.00024,9.63279]
[1777636956747,28.93,77487.36,2.1,-0.17469,0.00024,9.52147]
[1777636957596,28.93,77487.36,2.1,-0.17469,0.00024,9.52147]
[1777636957608,28.93,77487.36,2.1,-0.17469,0.00024,9.52147]
[1777636957729,28.93,77492.29,2.1,-0.17351,0.00024,9.481]
[1777636958655,28.93,77482.0,2.1,-0.17599,0.00024,9.56566]
[1777636959158,28.93,77482.0,2.1,-0.17599,0.00024,9.56566]
[1777636959722,28.93,77482.0,2.1,-0.17599,0.00024,9.56566]
[1777636959741,28.93,77477.33,2.1,-0.17714,0.00024,9.60454]
[1777636960956,28.93,77477.33,2.1,-0.17714,0.00024,9.60454]
[1777636964883,28.94,77475.8,2.1,-0.17754,0.00024,9.61809]
[1777636966415,28.94,77476.28,2.1,-0.17743,0.00024,9.61441]
[1777636966480,28.94,77476.06,2.1,-0.17749,0.00024,9.61646]
[1777636972040,28.94,77479.42,2.1,-0.17669,0.00024,9.58954]
[1777636976586,28.94,77475.07,2.1,-0.17776,0.00024,9.62536]
[1777636976592,28.94,77475.07,2.1,-0.17776,0.00024,9.62536]
[1777636976609,28.94,77474.52,2.1,-0.17789,0.00024,9.62988]
[1777636982177,28.94,77477.62,2.1,-0.17714,0.00024,9.60466]
[1777636987212,28.94,77477.6,2.1,-0.17716,0.00024,9.60515]
[1777636990840,28.94,77477.32,2.1,-0.17723,0.00024,9.60754]
[1777636992823,28.94,77476.95,2.1,-0.17732,0.00024,9.61066]
[1777636993738,28.94,77481.34,2.1,-0.17626,0.00024,9.57474]
[1777636995717,28.94,77492.17,2.1,-0.17365,0.00024,9.48603]
[1777637000495,28.95,77494.15,2.1,-0.1732,0.00024,9.47044]
[1777637000939,28.95,77499.17,2.1,-0.172,0.00024,9.42943]
[1777637001662,28.95,77499.85,2.1,-0.17185,0.00024,9.42403]
[1777637002654,28.95,77499.85,2.1,-0.17185,0.00024,9.42403]
[1777637002706,28.95,77502.14,2.1,-0.1713,0.00024,9.40523]
[1777637003792,28.95,77502.14,2.1,-0.1713,0.00024,9.40523]
[1777637004337,28.95,77501.51,2.1,-0.17145,0.00024,9.41045]
[1777637009219,28.95,77498.57,2.1,-0.17216,0.00024,9.43467]
[1777637009370,28.95,77499.7,2.1,-0.17189,0.00024,9.42539]
[1777637009959,28.95,77499.7,2.1,-0.17189,0.00024,9.42539]
[1777637010374,28.95,77498.47,2.1,-0.17218,0.00024,9.43552]
[1777637015411,28.95,77502.39,2.1,-0.17116,0.00024,9.39614]
[1777637017021,28.95,77501.61,2.1,-0.17134,0.00024,9.40262]
[1777637017423,28.95,77501.5,2.1,-0.17137,0.00024,9.4036]
[1777637022460,28.95,77503.63,2.1,-0.17087,0.00024,9.38641]
[1777637027493,28.95,77506.39,2.1,-0.17024,0.00024,9.36442]
[1777637028124,28.95,77506.39,2.1,-0.17024,0.00024,9.36442]
[1777637028499,28.95,77506.56,2.1,-0.1702,0.00024,9.36318]
[1777637031276,28.95,77506.05,2.1,-0.17033,0.00024,9.36752]
[1777637031493,28.95,77506.05,2.1,-0.17033,0.00024,9.36752]
[1777637032269,28.95,77505.55,2.1,-0.17046,0.00024,9.37193]
[1777637032487,28.95,77505.55,2.1,-0.17046,0.00024,9.37193]
[1777637032680,28.96,77495.46,2.1,-0.17286,0.00024,9.45493]
[1777637034365,28.96,77490.28,2.1,-0.1741,0.00024,9.49755]
[1777637035549,28.96,77484.73,2.1,-0.17546,0.00024,9.54357]
[1777637036677,28.96,77484.73,2.1,-0.17546,0.00024,9.54357]
[1777637036750,28.96,77483.71,2.1,-0.17571,0.00024,9.5521]
[1777637037432,28.96,77483.71,2.1,-0.17571,0.00024,9.5521]
[1777637037832,28.96,77481.1,2.1,-0.17635,0.00024,9.5738]
[1777637043448,28.96,77481.45,2.1,-0.17628,0.00024,9.57145]
[1777637045906,28.96,77481.3,2.1,-0.17632,0.00024,9.57304]
[1777637046638,28.96,77481.3,2.1,-0.17632,0.00024,9.57304]
[1777637049563,28.96,77475.72,2.1,-0.17768,0.00024,9.6189]
[1777637049725,28.96,77475.72,2.1,-0.17768,0.00024,9.6189]
[1777637049737,28.96,77472.09,2.1,-0.17857,0.00024,9.64862]
[1777637050570,28.96,77472.09,2.1,-0.17857,0.00024,9.64862]
[1777637050631,28.96,77472.09,2.1,-0.17857,0.00024,9.64862]
[1777637050871,28.96,77467.3,2.1,-0.17974,0.00024,9.6878]
[1777637051661,28.96,77460.89,2.1,-0.18131,0.00025,9.74013]
[1777637056695,28.96,77459.75,2.1,-0.18158,0.00025,9.74893]
[1777637061731,28.96,77459.42,2.1,-0.18164,0.00025,9.75098]
[1777637062694,28.96,77459.42,2.1,-0.18164,0.00025,9.75098]
[1777637062706,28.96,77459.42,2.1,-0.18164,0.00025,9.75098]
[1777637062778,28.96,77461.24,2.1,-0.18119,0.00025,9.736]
[1777637062897,28.96,77461.24,2.1,-0.18119,0.00025,9.736]
[1777637063746,28.96,77461.24,2.1,-0.18119,0.00025,9.73587]
[1777637064753,28.96,77472.77,2.1,-0.17836,0.00024,9.64155]
[1777637067589,28.96,77473.6,2.1,-0.17816,0.00024,9.63477]
[1777637071716,28.96,77473.39,2.1,-0.17821,0.00024,9.63647]
[1777637077843,28.96,77469.52,2.1,-0.17904,0.00024,9.66045]
[1777637078152,28.96,77469.52,2.1,-0.17904,0.00024,9.66045]
[1777637078161,28.96,77469.52,2.1,-0.17904,0.00024,9.66045]
[1777637078851,28.96,77469.62,2.1,-0.17902,0.00024,9.65959]
[1777637080907,28.96,77470.2,2.1,-0.17888,0.00024,9.65485]
[1777637081179,28.96,77470.1,2.1,-0.1789,0.00024,9.6556]
[1777637086906,28.96,77469.72,2.1,-0.17899,0.00024,9.65852]
[1777637088119,28.96,77469.72,2.1,-0.17899,0.00024,9.65852]
[1777637088747,28.96,77469.72,2.1,-0.17899,0.00024,9.65852]
[1777637091437,28.96,77468.79,2.1,-0.17921,0.00024,9.66601]
[1777637091663,28.96,77467.31,2.1,-0.17957,0.00024,9.67807]
[1777637092286,28.96,77467.31,2.1,-0.17957,0.00024,9.67807]
[1777637092451,28.96,77465.53,2.1,-0.18001,0.00025,9.69256]
[1777637093827,28.96,77465.53,2.1,-0.18001,0.00025,9.69256]
[1777637093305,28.95,77457.41,2.1,-0.182,0.00025,9.75878]
[1777637094503,28.96,77446.85,2.1,-0.18463,0.00025,9.84488]
[1777637096994,28.95,77439.68,2.1,-0.1864,0.00025,9.90268]
[1777637099352,28.95,77439.37,2.1,-0.18648,0.00025,9.90531]
[1777637105463,28.95,77442.8,2.1,-0.18563,0.00025,9.87761]
[1777637105479,28.95,77437.35,2.1,-0.187,0.00025,9.92183]
[1777637110192,28.95,77434.33,2.1,-0.18774,0.00025,9.94587]
[1777637113070,28.95,77433.46,2.1,-0.18795,0.00025,9.95255]
[1777637119904,28.95,77428.53,2.1,-0.18918,0.00025,9.99198]
[1777637122847,28.95,77428.71,2.1,-0.18913,0.00025,9.9904]
[1777637122864,28.95,77422.57,2.1,-0.19068,0.00025,10.04]
[1777637123504,28.95,77422.57,2.1,-0.19068,0.00025,10.04]
[1777637123517,28.95,77422.57,2.1,-0.19068,0.00025,10.04]
[1777637123924,28.95,77422.57,2.1,-0.19068,0.00025,10.04]
[1777637123555,28.95,77415.24,2.1,-0.19255,0.00026,10.09927]
[1777637124844,28.95,77415.24,2.1,-0.19255,0.00026,10.09927]
[1777637124858,28.95,77415.24,2.1,-0.19255,0.00026,10.09927]
[1777637124945,28.95,77415.76,2.1,-0.19241,0.00026,10.09487]
[1777637125931,28.95,77415.76,2.1,-0.19241,0.00026,10.09487]
[1777637126180,28.95,77415.86,2.1,-0.19238,0.00026,10.09396]
[1777637131215,28.94,77417.59,2.1,-0.19183,0.00026,10.07211]
[1777637136249,28.94,77421.31,2.1,-0.19087,0.00025,10.04174]
[1777637141285,28.94,77422.54,2.1,-0.19055,0.00025,10.03151]
[1777637146319,28.94,77422.16,2.1,-0.19064,0.00025,10.03432]
[1777637151355,28.94,77421.16,2.1,-0.19088,0.00025,10.04208]
[1777637156389,28.94,77422.79,2.1,-0.19046,0.00025,10.02852]
[1777637157559,28.94,77422.79,2.1,-0.19046,0.00025,10.02852]
[1777637157568,28.94,77422.79,2.1,-0.19046,0.00025,10.02852]
[1777637157571,28.94,77422.79,2.1,-0.19046,0.00025,10.02852]
[1777637157659,28.94,77427.67,2.1,-0.18921,0.00025,9.9889]
[1777637163001,28.94,77427.41,2.1,-0.18931,0.00025,9.99194]
[1777637163439,28.94,77427.45,2.1,-0.1893,0.00025,9.9918]
[1777637168629,28.94,77426.93,2.1,-0.18943,0.00025,9.99591]
[1777637174516,28.94,77427.42,2.1,-0.1893,0.00025,9.99174]
[1777637179729,28.94,77427.3,2.1,-0.18933,0.00025,9.9926]
[1777637185592,28.94,77429.05,2.1,-0.18888,0.00025,9.97829]
[1777637190629,28.94,77428.27,2.1,-0.18908,0.00025,9.98452]
[1777637195665,28.94,77428.48,2.1,-0.18892,0.00025,9.97536]
[1777637200698,28.94,77426.99,2.1,-0.1893,0.00025,9.98737]
[1777637204424,28.94,77426.77,2.1,-0.18935,0.00025,9.98905]
[1777637204726,28.94,77426.64,2.1,-0.18938,0.00025,9.99007]
[1777637205955,28.94,77426.64,2.1,-0.18938,0.00025,9.99007]
[1777637205962,28.94,77426.48,2.1,-0.18943,0.00025,9.9915]
[1777637207649,28.94,77426.48,2.1,-0.18943,0.00025,9.9915]
[1777637208022,28.94,77426.48,2.1,-0.18943,0.00025,9.9915]
[1777637208753,28.94,77422.29,2.1,-0.1905,0.00025,10.02578]
[1777637213789,28.94,77404.87,2.1,-0.19498,0.00026,10.1668]
[1777637214326,28.94,77404.87,2.1,-0.19498,0.00026,10.1668]
[1777637214797,28.94,77402.84,2.1,-0.1955,0.00026,10.1831]
[1777637217444,28.94,77399.27,2.1,-0.19642,0.00026,10.2115]
[1777637217479,28.94,77399.27,2.1,-0.19642,0.00026,10.2115]
[1777637217818,28.94,77396.27,2.1,-0.19719,0.00026,10.23533]
[1777637218717,28.94,77396.27,2.1,-0.19719,0.00026,10.23533]
[1777637218743,28.94,77396.27,2.1,-0.19719,0.00026,10.23533]
[1777637218824,28.94,77394.31,2.1,-0.19769,0.00026,10.25077]
[1777637223861,28.93,77398.12,2.1,-0.19666,0.00026,10.21884]
[1777637228895,28.93,77396.7,2.1,-0.19698,0.00026,10.22896]
[1777637233930,28.92,77394.97,2.1,-0.19739,0.00026,10.24161]
[1777637238965,28.92,77391.56,2.1,-0.19823,0.00026,10.26751]
[1777637241844,28.91,77391.72,2.1,-0.19818,0.00026,10.26573]
[1777637241875,28.91,77391.72,2.1,-0.19818,0.00026,10.26573]
[1777637241998,28.91,77397.33,2.1,-0.19671,0.00026,10.22061]
[1777637243375,28.91,77398.08,2.1,-0.1965,0.00026,10.21395]
[1777637243387,28.91,77398.08,2.1,-0.1965,0.00026,10.21395]
[1777637243390,28.91,77398.08,2.1,-0.1965,0.00026,10.21395]
[1777637244000,28.91,77407.33,2.1,-0.1941,0.00026,10.13907]
[1777637244975,28.91,77407.33,2.1,-0.1941,0.00026,10.13907]
[1777637245013,28.91,77407.99,2.1,-0.19392,0.00026,10.13345]
[1777637247267,28.91,77411.93,2.1,-0.19289,0.00026,10.10108]
[1777637248029,28.91,77413.37,2.1,-0.19251,0.00026,10.08918]
[1777637253064,28.9,77416.33,2.1,-0.19162,0.00026,10.05671]
[1777637259007,28.9,77416.6,2.1,-0.19152,0.00026,10.05362]
[1777637260360,28.9,77416.79,2.1,-0.19146,0.00026,10.05162]
[1777637260420,28.9,77416.79,2.1,-0.19146,0.00026,10.05162]
[1777637260912,28.9,77419.47,2.1,-0.19077,0.00026,10.02969]
[1777637262446,28.9,77419.47,2.1,-0.19075,0.00026,10.02927]
[1777637262530,28.89,77419.49,2.1,-0.19073,0.00026,10.02866]
[1777637267645,28.89,77419.95,2.1,-0.19056,0.00026,10.02327]
[1777637273203,28.88,77419.75,2.1,-0.19053,0.00026,10.02204]
[1777637278648,28.87,77419.48,2.1,-0.19054,0.00026,10.02255]
[1777637279116,28.87,77414.25,2.1,-0.19187,0.00026,10.06458]
[1777637279329,28.87,77414.25,2.1,-0.19187,0.00026,10.06458]
[1777637279464,28.87,77414.25,2.1,-0.19187,0.00026,10.06458]
[1777637279794,28.87,77394.33,2.1,-0.19701,0.00026,10.22535]
[1777637280227,28.87,77394.33,2.1,-0.19701,0.00026,10.22535]
[1777637280671,28.87,77394.33,2.1,-0.19701,0.00026,10.22535]
[1777637280821,28.87,77394.33,2.1,-0.19701,0.00026,10.22535]
[1777637281055,28.87,77388.42,2.1,-0.19855,0.00026,10.27259]
[1777637281425,28.87,77388.42,2.1,-0.19855,0.00026,10.27259]
[1777637281453,28.87,77388.42,2.1,-0.19855,0.00026,10.27259]
[1777637281467,28.87,77397.0,2.1,-0.19631,0.00026,10.20347]
[1777637286422,28.86,77395.1,2.1,-0.19676,0.00026,10.21755]
[1777637289620,28.86,77394.65,2.1,-0.19684,0.00026,10.21995]
[1777637289891,28.86,77394.65,2.1,-0.19684,0.00026,10.21995]
[1777637292950,28.85,77393.15,2.1,-0.19721,0.00026,10.23129]
[1777637295577,28.85,77399.44,2.1,-0.19555,0.00026,10.17986]
[1777637295767,28.85,77399.44,2.1,-0.19555,0.00026,10.17986]
[1777637295795,28.85,77399.44,2.1,-0.19555,0.00026,10.17986]
[1777637296106,28.85,77399.26,2.1,-0.19557,0.00026,10.1805]
[1777637298502,28.85,77398.88,2.1,-0.19566,0.00026,10.18316]
[1777637298657,28.85,77398.88,2.1,-0.19566,0.00026,10.18316]
[1777637298958,28.85,77398.88,2.1,-0.19566,0.00026,10.18316]
[1777637299174,28.84,77399.43,2.1,-0.1955,0.00026,10.1783]
[1777637299221,28.84,77399.43,2.1,-0.1955,0.00026,10.1783]
[1777637299785,28.84,77399.43,2.1,-0.1955,0.00026,10.1783]
[1777637299896,28.84,77399.43,2.1,-0.1955,0.00026,10.1783]
[1777637299951,28.84,77430.57,2.1,-0.1875,0.00025,9.92512]
[1777637300588,28.84,77430.57,2.1,-0.1875,0.00025,9.92512]
[1777637300643,28.84,77442.51,2.1,-0.18449,0.00025,9.82731]
[1777637302433,28.84,77441.86,2.1,-0.18464,0.00025,9.83242]
[1777637302769,28.84,77440.51,2.1,-0.18497,0.00025,9.84324]
[1777637303985,28.84,77440.51,2.1,-0.18497,0.00025,9.84324]
[1777637303998,28.84,77438.89,2.1,-0.18537,0.00025,9.85626]
[1777637309176,28.83,77438.6,2.1,-0.18541,0.00025,9.85746]
[1777637314670,28.83,77437.99,2.1,-0.18543,0.00025,9.8539]
[1777637314739,28.83,77432.0,2.1,-0.18694,0.00025,9.90258]
[1777637319970,28.83,77427.1,2.1,-0.18817,0.00025,9.94223]
[1777637321268,28.83,77426.05,2.1,-0.18842,0.00025,9.95041]
[1777637323519,28.83,77426.56,2.1,-0.18829,0.00025,9.94612]
[1777637323570,28.83,77426.56,2.1,-0.18829,0.00025,9.94612]
[1777637329602,28.82,77430.13,2.1,-0.18736,0.00025,9.91609]
[1777637334931,28.82,77428.24,2.1,-0.18782,0.00025,9.93104]
[1777637339950,28.82,77427.42,2.1,-0.18801,0.00025,9.93704]
[1777637345486,28.82,77426.22,2.1,-0.18829,0.00025,9.94598]
[1777637346763,28.81,77433.46,2.1,-0.18644,0.00025,9.88661]
[1777637350189,28.81,77433.26,2.1,-0.18649,0.00025,9.88803]
[1777637351455,28.81,77433.77,2.1,-0.18636,0.00025,9.88379]
[1777637356837,28.81,77433.29,2.1,-0.18647,0.00025,9.88735]
[1777637358827,28.81,77432.41,2.1,-0.18669,0.00025,9.89448]
[1777637361811,28.81,77425.56,2.1,-0.18842,0.00025,9.95016]
[1777637362299,28.81,77425.02,2.1,-0.18855,0.00025,9.95447]
[1777637367840,28.81,77421.43,2.1,-0.18945,0.00026,9.98307]
[1777637372950,28.8,77419.53,2.1,-0.18981,0.00026,9.99025]
[1777637377017,28.8,77418.19,2.1,-0.19014,0.00026,10.0008]
[1777637377028,28.8,77416.69,2.1,-0.19052,0.00026,10.01301]
[1777637378280,28.8,77415.0,2.1,-0.19095,0.00026,10.02676]
[1777637379044,28.8,77415.0,2.1,-0.19095,0.00026,10.02676]
[1777637379049,28.8,77415.18,2.1,-0.19091,0.00026,10.02528]
[1777637382012,28.8,77424.11,2.1,-0.18862,0.00025,9.9525]
[1777637385116,28.8,77423.87,2.1,-0.18869,0.00025,9.95456]
[1777637385165,28.8,77422.88,2.1,-0.18894,0.00025,9.96273]
[1777637392083,28.8,77421.26,2.1,-0.18933,0.00026,9.97502]
[1777637398329,28.8,77421.62,2.1,-0.18924,0.00026,9.97211]
[1777637402159,28.8,77413.49,2.1,-0.19128,0.00026,10.03694]
[1777637404237,28.79,77411.62,2.1,-0.19175,0.00026,10.05198]
[1777637409202,28.79,77421.27,2.1,-0.18928,0.00026,9.97334]
[1777637414236,28.79,77421.63,2.1,-0.18919,0.00026,9.97047]
[1777637419274,28.79,77415.16,2.1,-0.19084,0.00026,10.02303]
[1777637424307,28.79,77414.91,2.1,-0.19089,0.00026,10.02476]
[1777637425726,28.79,77414.91,2.1,-0.19089,0.00026,10.02476]
[1777637425826,28.79,77413.05,2.1,-0.19137,0.00026,10.03982]
[1777637428335,28.79,77406.1,2.1,-0.19315,0.00026,10.09595]
[1777637433370,28.79,77406.24,2.1,-0.19299,0.00026,10.08659]
[1777637439412,28.78,77408.91,2.1,-0.19227,0.00026,10.06391]
[1777637444447,28.78,77410.59,2.1,-0.19181,0.00026,10.04941]
[1777637449482,28.78,77413.7,2.1,-0.19099,0.00026,10.02348]
[1777637454516,28.78,77413.93,2.1,-0.19091,0.00026,10.021]
[1777637455902,28.78,77413.93,2.1,-0.19091,0.00026,10.021]
[1777637456003,28.78,77414.04,2.1,-0.19088,0.00026,10.01997]
[1777637461566,28.77,77411.89,2.1,-0.1914,0.00026,10.03665]
[1777637464906,28.77,77411.07,2.1,-0.19161,0.00026,10.043]
[1777637465007,28.77,77411.48,2.1,-0.1915,0.00026,10.0395]
[1777637466192,28.77,77411.48,2.1,-0.1915,0.00026,10.0395]
[1777637466293,28.77,77411.78,2.1,-0.19141,0.00026,10.03672]
[1777637467189,28.77,77411.78,2.1,-0.19141,0.00026,10.03672]
[1777637467290,28.77,77412.06,2.1,-0.19133,0.00026,10.03428]
[1777637469731,28.77,77405.47,2.1,-0.19302,0.00026,10.08753]
[1777637474660,28.76,77399.44,2.1,-0.19455,0.00026,10.13548]
[1777637476912,28.76,77393.7,2.1,-0.19603,0.00026,10.18155]
[1777637482077,28.76,77393.18,2.1,-0.19614,0.00026,10.18468]
[1777637488755,28.75,77393.43,2.1,-0.19604,0.00026,10.18174]
[1777637490778,28.75,77391.32,2.1,-0.19659,0.00026,10.19874]
[1777637491141,28.75,77390.32,2.1,-0.19675,0.00026,10.19938]
[1777637496487,28.75,77389.08,2.1,-0.19706,0.00026,10.20899]
[1777637496858,28.75,77389.08,2.1,-0.19706,0.00026,10.20899]
[1777637497209,28.75,77388.39,2.1,-0.19724,0.00026,10.21449]
[1777637500334,28.75,77395.67,2.1,-0.19533,0.00026,10.15531]
[1777637502197,28.75,77396.1,2.1,-0.19522,0.00026,10.15182]
[1777637502287,28.75,77396.19,2.1,-0.19519,0.00026,10.15111]
[1777637503670,28.75,77397.01,2.1,-0.19498,0.00026,10.14445]
[1777637504250,28.75,77397.01,2.1,-0.19498,0.00026,10.14445]
[1777637504321,28.75,77397.17,2.1,-0.19494,0.00026,10.14319]
[1777637506273,28.75,77397.17,2.1,-0.19494,0.00026,10.14319]
[1777637506881,28.75,77397.15,2.1,-0.19495,0.00026,10.14339]
[1777637509555,28.75,77397.7,2.1,-0.1948,0.00026,10.13897]
[1777637510342,28.75,77397.7,2.1,-0.1948,0.00026,10.13897]
[1777637510349,28.75,77396.07,2.1,-0.19523,0.00026,10.15225]
[1777637513528,28.75,77396.02,2.1,-0.19524,0.00026,10.1527]
[1777637514304,28.75,77396.02,2.1,-0.19524,0.00026,10.1527]
[1777637514936,28.75,77390.19,2.1,-0.19677,0.00026,10.19999]
[1777637517364,28.75,77385.51,2.1,-0.198,0.00026,10.23776]
[1777637518754,28.75,77384.91,2.1,-0.19815,0.00026,10.24254]
[1777637518803,28.75,77384.91,2.1,-0.19815,0.00026,10.24254]
[1777637518814,28.75,77384.91,2.1,-0.19815,0.00026,10.24254]
[1777637518818,28.75,77384.91,2.1,-0.19815,0.00026,10.24254]
[1777637519337,28.75,77385.07,2.1,-0.19811,0.00026,10.24109]
[1777637527024,28.75,77385.08,2.1,-0.19809,0.00026,10.2406]
[1777637532060,28.75,77383.95,2.1,-0.19838,0.00026,10.24952]
[1777637537095,28.75,77381.05,2.1,-0.19914,0.00026,10.27273]
[1777637541203,28.75,77381.05,2.1,-0.19913,0.00026,10.27259]
[1777637541435,28.75,77382.29,2.1,-0.19881,0.00026,10.26253]
[1777637543137,28.75,77390.57,2.1,-0.19663,0.00026,10.19551]
[1777637543857,28.75,77390.57,2.1,-0.19663,0.00026,10.19551]
[1777637544013,28.75,77390.57,2.1,-0.19663,0.00026,10.19551]
[1777637545897,28.75,77392.56,2.1,-0.19611,0.00026,10.17953]
[1777637546706,28.75,77391.76,2.1,-0.19632,0.00026,10.18609]
[1777637547216,28.75,77440.14,2.1,-0.18391,0.00025,9.79159]
[1777637547747,28.75,77440.14,2.1,-0.18391,0.00025,9.79159]
[1777637548279,28.75,77441.29,2.1,-0.18362,0.00025,9.78207]
[1777637549074,28.75,77441.29,2.1,-0.18362,0.00025,9.78207]
[1777637549182,28.75,77441.29,2.1,-0.18362,0.00025,9.78199]
[1777637549900,28.75,77441.29,2.1,-0.18362,0.00025,9.78199]
[1777637550119,28.75,77441.29,2.1,-0.18362,0.00025,9.78199]
[1777637550189,28.75,77439.18,2.1,-0.18416,0.00025,9.79946]
[1777637555224,28.75,77436.17,2.1,-0.18483,0.00025,9.81726]
[1777637559147,28.75,77435.35,2.1,-0.18505,0.00025,9.82426]
[1777637559177,28.75,77435.35,2.1,-0.18505,0.00025,9.82426]
[1777637559252,28.75,77435.77,2.1,-0.18495,0.00025,9.82108]
[1777637561147,28.75,77435.77,2.1,-0.18496,0.00025,9.82135]
[1777637561265,28.75,77436.91,2.1,-0.18468,0.00025,9.81228]
[1777637564360,28.76,77435.22,2.1,-0.18512,0.00025,9.82668]
[1777637564287,28.76,77442.89,2.1,-0.1832,0.00025,9.76404]
[1777637565224,28.76,77442.89,2.1,-0.1832,0.00025,9.76404]
[1777637565294,28.76,77446.15,2.1,-0.18238,0.00025,9.73723]
[1777637567330,28.76,77440.69,2.1,-0.18375,0.00025,9.782]
[1777637572343,28.76,77435.72,2.1,-0.185,0.00025,9.82282]
[1777637575387,28.76,77432.31,2.1,-0.18588,0.00025,9.85134]
[1777637575405,28.76,77432.6,2.1,-0.18581,0.00025,9.84923]
[1777637575835,28.76,77432.6,2.1,-0.18581,0.00025,9.84923]
[1777637577249,28.76,77432.6,2.1,-0.18582,0.00025,9.8495]
[1777637578798,28.76,77432.71,2.1,-0.18581,0.00025,9.84913]
[1777637584428,28.77,77433.08,2.1,-0.18576,0.00025,9.84763]
[1777637586563,28.77,77432.8,2.1,-0.18585,0.00025,9.85042]
[1777637586891,28.77,77432.8,2.1,-0.18585,0.00025,9.85042]
[1777637587815,28.77,77432.88,2.1,-0.18584,0.00025,9.85002]
[1777637588132,28.77,77432.88,2.1,-0.18584,0.00025,9.85002]
[1777637588311,28.77,77432.88,2.1,-0.18584,0.00025,9.85002]
[1777637588465,28.77,77434.32,2.1,-0.18548,0.00025,9.83848]
[1777637588625,28.77,77449.66,2.1,-0.18164,0.00025,9.71295]
[1777637589658,28.77,77449.66,2.1,-0.18164,0.00025,9.71295]
[1777637590109,28.77,77449.66,2.1,-0.18164,0.00025,9.71295]
[1777637590210,28.77,77460.95,2.1,-0.17884,0.00025,9.62011]
[1777637591497,28.77,77459.91,2.1,-0.1791,0.00025,9.62877]
[1777637591685,28.77,77459.91,2.1,-0.1791,0.00025,9.62877]
[1777637592396,28.77,77459.22,2.1,-0.17927,0.00025,9.63453]
[1777637593734,28.77,77461.07,2.1,-0.17882,0.00025,9.61938]
[1777637593738,28.77,77462.68,2.1,-0.17842,0.00025,9.60622]
[1777637598784,28.78,77461.44,2.1,-0.17875,0.00025,9.61699]
[1777637604824,28.78,77456.58,2.1,-0.17996,0.00025,9.65744]
[1777637609903,28.78,77458.8,2.1,-0.17943,0.00025,9.63965]
[1777637615044,28.78,77460.03,2.1,-0.17904,0.00025,9.62262]
[1777637617003,28.78,77467.79,2.1,-0.17714,0.00025,9.5591]
[1777637618303,28.78,77467.79,2.1,-0.17714,0.00025,9.5591]
[1777637618380,28.78,77476.26,2.1,-0.17507,0.00024,9.48948]
[1777637618915,28.78,77476.26,2.1,-0.17507,0.00024,9.48948]
[1777637618962,28.78,77482.07,2.1,-0.17367,0.00024,9.44182]
[1777637620442,28.79,77489.75,2.1,-0.17183,0.00024,9.37874]
[1777637622129,28.79,77489.75,2.1,-0.17184,0.00024,9.37914]
[1777637622295,28.79,77494.66,2.1,-0.17067,0.00024,9.33901]
[1777637627730,28.79,77493.87,2.1,-0.17091,0.00024,9.34714]
[1777637631588,28.8,77490.66,2.1,-0.17171,0.00024,9.37467]
[1777637633461,28.8,77506.13,2.1,-0.16803,0.00024,9.24707]
[1777637636975,28.8,77505.94,2.1,-0.16807,0.00024,9.24876]
[1777637636985,28.8,77505.94,2.1,-0.16807,0.00024,9.24876]
[1777637639617,28.81,77503.67,2.1,-0.16871,0.00024,9.27087]
[1777637639814,28.81,77503.67,2.1,-0.16871,0.00024,9.27115]
[1777637640573,28.81,77503.67,2.1,-0.16871,0.00024,9.27115]
[1777637641136,28.81,77503.67,2.1,-0.16871,0.00024,9.27115]
[1777637641426,28.81,77503.67,2.1,-0.16871,0.00024,9.27115]
[1777637641443,28.81,77503.67,2.1,-0.16871,0.00024,9.27115]
[1777637641465,28.81,77501.11,2.1,-0.16934,0.00024,9.29281]
[1777637642433,28.81,77501.11,2.1,-0.16934,0.00024,9.29281]
[1777637642492,28.81,77519.25,2.1,-0.16506,0.00023,9.14304]
[1777637643192,28.81,77519.25,2.1,-0.16506,0.00023,9.14304]
[1777637643408,28.81,77535.26,2.1,-0.16136,0.00023,9.01097]
[1777637645802,28.82,77529.87,2.1,-0.16261,0.00023,9.05599]
[1777637646636,28.82,77532.25,2.1,-0.16207,0.00023,9.03662]
[1777637647224,28.82,77533.74,2.1,-0.16174,0.00023,9.02461]
[1777637648627,28.82,77530.68,2.1,-0.16245,0.00023,9.0503]
[1777637652918,28.83,77524.78,2.1,-0.16387,0.00023,9.10085]
[1777637654708,28.83,77523.8,2.1,-0.16411,0.00023,9.10923]
[1777637654932,28.83,77523.15,2.1,-0.16427,0.00023,9.11487]
[1777637658870,28.83,77528.32,2.1,-0.16309,0.00023,9.07294]
[1777637659206,28.83,77528.32,2.1,-0.16309,0.00023,9.07294]
[1777637659565,28.83,77529.74,2.1,-0.16277,0.00023,9.0615]
[1777637659967,28.83,77529.74,2.1,-0.16277,0.00023,9.06182]
[1777637660630,28.83,77529.74,2.1,-0.16277,0.00023,9.06182]
[1777637661352,28.83,77544.86,2.1,-0.1593,0.00023,8.93703]
[1777637661940,28.83,77544.86,2.1,-0.1593,0.00023,8.93703]
[1777637662003,28.83,77544.86,2.1,-0.1593,0.00023,8.93703]
[1777637662014,28.83,77544.86,2.1,-0.1593,0.00023,8.93703]
[1777637662286,28.83,77540.92,2.1,-0.16022,0.00023,8.97014]
[1777637662575,28.83,77540.92,2.1,-0.16022,0.00023,8.97014]
[1777637662878,28.83,77540.92,2.1,-0.16022,0.00023,8.97014]
[1777637662987,28.84,77540.92,2.1,-0.16023,0.00023,8.97064]
[1777637664895,28.84,77535.76,2.1,-0.16143,0.00023,9.01381]
[1777637665003,28.84,77534.55,2.1,-0.16172,0.00023,9.02423]
[1777637665783,28.84,77534.55,2.1,-0.16172,0.00023,9.02423]
[1777637668209,28.84,77532.92,2.1,-0.16212,0.00023,9.03853]
[1777637668274,28.84,77532.92,2.1,-0.16212,0.00023,9.03853]
[1777637668301,28.84,77532.92,2.1,-0.16212,0.00023,9.03853]
[1777637668342,28.84,77532.92,2.1,-0.16212,0.00023,9.03853]
[1777637668991,28.84,77533.93,2.1,-0.1619,0.00023,9.03057]
[1777637669042,28.84,77540.85,2.1,-0.16032,0.00023,8.97374]
[1777637672175,28.85,77550.22,2.1,-0.15811,0.00023,8.88997]
[1777637672629,28.85,77550.22,2.1,-0.15811,0.00023,8.88997]
[1777637673055,28.85,77550.22,2.1,-0.15811,0.00023,8.88997]
[1777637673191,28.85,77550.22,2.1,-0.15811,0.00023,8.88997]
[1777637673273,28.85,77550.22,2.1,-0.15811,0.00023,8.88997]
[1777637673290,28.85,77598.44,2.1,-0.14741,0.00022,8.49124]
[1777637673749,28.85,77598.44,2.1,-0.14741,0.00022,8.49124]
[1777637674431,28.85,77598.44,2.1,-0.14741,0.00022,8.49124]
[1777637674506,28.85,77598.44,2.1,-0.14741,0.00022,8.49124]
[1777637674569,28.85,77613.91,2.1,-0.1441,0.00021,8.36462]
[1777637675040,28.85,77613.91,2.1,-0.1441,0.00021,8.36462]
[1777637675303,28.85,77613.91,2.1,-0.1441,0.00021,8.36462]
[1777637675407,28.85,77623.48,2.1,-0.14207,0.00021,8.28573]
[1777637675756,28.85,77623.48,2.1,-0.14207,0.00021,8.28573]
[1777637675966,28.85,77623.48,2.1,-0.14207,0.00021,8.28573]
[1777637676095,28.85,77623.48,2.1,-0.14208,0.00021,8.28607]
[1777637677434,28.85,77623.48,2.1,-0.14208,0.00021,8.28607]
[1777637677502,28.85,77614.61,2.1,-0.14397,0.00021,8.35961]
[1777637677655,28.85,77614.61,2.1,-0.14397,0.00021,8.35961]
[1777637677754,28.85,77614.61,2.1,-0.14397,0.00021,8.35961]
[1777637678137,28.86,77613.4,2.1,-0.14424,0.00021,8.36989]
[1777637678943,28.86,77613.4,2.1,-0.14424,0.00021,8.36989]
[1777637679143,28.86,77591.15,2.1,-0.14906,0.00022,8.55407]
[1777637680498,28.86,77591.15,2.1,-0.14906,0.00022,8.55407]
[1777637680485,28.88,77573.53,2.1,-0.1531,0.00022,8.70561]
[1777637680951,28.88,77573.53,2.1,-0.1531,0.00022,8.70561]
[1777637682297,28.88,77559.95,2.1,-0.15615,0.00023,8.81819]
[1777637682769,28.88,77559.95,2.1,-0.15615,0.00023,8.81819]
[1777637683495,28.88,77559.95,2.1,-0.15615,0.00023,8.81819]
[1777637683521,28.88,77561.27,2.1,-0.15586,0.00022,8.80769]
[1777637683662,28.88,77561.27,2.1,-0.15586,0.00022,8.80769]
[1777637684101,28.88,77561.27,2.1,-0.15586,0.00022,8.80769]
[1777637684177,28.88,77561.27,2.1,-0.15586,0.00022,8.80769]
[1777637684612,28.88,77561.27,2.1,-0.15586,0.00022,8.80769]
[1777637684627,28.88,77561.27,2.1,-0.15586,0.00022,8.80769]
[1777637685264,28.88,77561.27,2.1,-0.15586,0.00022,8.80769]
[1777637685282,28.88,77561.27,2.1,-0.15586,0.00022,8.80769]
[1777637685307,28.88,77561.27,2.1,-0.15586,0.00022,8.80769]
[1777637686483,28.88,77559.31,2.1,-0.15631,0.00023,8.82431]
[1777637686517,28.88,77559.31,2.1,-0.15631,0.00023,8.82431]
[1777637687411,28.88,77559.37,2.1,-0.1563,0.00023,8.82399]
[1777637687479,28.88,77554.5,2.1,-0.15741,0.00023,8.86442]
[1777637689181,28.88,77554.5,2.1,-0.15741,0.00023,8.86442]
[1777637689280,28.88,77550.36,2.1,-0.15835,0.00023,8.89876]
[1777637692049,28.88,77549.29,2.1,-0.1586,0.00023,8.90777]
[1777637693243,28.88,77540.89,2.1,-0.16052,0.00023,8.97733]
[1777637693584,28.88,77540.89,2.1,-0.16052,0.00023,8.97733]
[1777637694251,28.88,77534.91,2.1,-0.1619,0.00023,9.02673]
[1777637695506,28.88,77534.91,2.1,-0.1619,0.00023,9.02673]
[1777637696056,28.88,77532.56,2.1,-0.16244,0.00023,9.04607]
[1777637696119,28.88,77532.56,2.1,-0.16244,0.00023,9.04607]
[1777637696265,28.88,77529.71,2.1,-0.1631,0.00023,9.06978]
[1777637696836,28.88,77529.71,2.1,-0.1631,0.00023,9.06978]
[1777637697494,28.88,77529.71,2.1,-0.1631,0.00023,9.06978]
[1777637697271,28.88,77521.14,2.1,-0.1651,0.00023,9.14067]
[1777637698278,28.88,77525.16,2.1,-0.16417,0.00023,9.10779]
[1777637698772,28.88,77525.16,2.1,-0.16417,0.00023,9.10779]
[1777637698818,28.88,77525.16,2.1,-0.16417,0.00023,9.10779]
[1777637700360,28.89,77527.26,2.1,-0.16369,0.00023,9.09079]
[1777637700463,28.89,77520.42,2.1,-0.16529,0.00023,9.14761]
[1777637702307,28.89,77514.58,2.1,-0.16668,0.00023,9.19644]
[1777637703072,28.89,77514.58,2.1,-0.16668,0.00023,9.19644]
[1777637707817,28.89,77515.63,2.1,-0.16648,0.00023,9.18933]
[1777637708377,28.89,77515.63,2.1,-0.16648,0.00023,9.18933]
[1777637708404,28.9,77522.28,2.1,-0.16493,0.00023,9.13479]
[1777637710349,28.9,77522.28,2.1,-0.16494,0.00023,9.13513]
[1777637710463,28.9,77522.28,2.1,-0.16494,0.00023,9.13513]
[1777637710565,28.9,77529.94,2.1,-0.16317,0.00023,9.07226]
[1777637711648,28.9,77530.0,2.1,-0.16316,0.00023,9.07192]
[1777637712399,28.9,77530.0,2.1,-0.16316,0.00023,9.07192]
[1777637712501,28.9,77536.66,2.1,-0.16162,0.00023,9.01694]
[1777637712845,28.9,77536.66,2.1,-0.16162,0.00023,9.01694]
[1777637712856,28.9,77536.66,2.1,-0.16162,0.00023,9.01694]
[1777637717896,28.9,77537.55,2.1,-0.16144,0.00023,9.01056]
[1777637718598,28.9,77539.22,2.1,-0.16106,0.00023,8.99681]
[1777637719096,28.9,77539.22,2.1,-0.16106,0.00023,8.99681]
[1777637723473,28.9,77534.57,2.1,-0.16214,0.00023,9.03552]
[1777637723501,28.9,77528.57,2.1,-0.16353,0.00023,9.08526]
[1777637723637,28.9,77528.57,2.1,-0.16353,0.00023,9.08526]
[1777637724465,28.9,77528.57,2.1,-0.16354,0.00023,9.08547]
[1777637725470,28.9,77520.19,2.1,-0.16549,0.00023,9.15471]
[1777637728098,28.9,77518.81,2.1,-0.16582,0.00023,9.16627]
[1777637728228,28.9,77518.81,2.1,-0.16582,0.00023,9.16627]
[1777637728491,28.9,77519.04,2.1,-0.16577,0.00023,9.16437]
[1777637730504,28.91,77530.26,2.1,-0.16317,0.00023,9.07232]
[1777637731574,28.91,77530.26,2.1,-0.16317,0.00023,9.07232]
[1777637732975,28.91,77530.86,2.1,-0.16294,0.00023,9.06037]
[1777637733527,28.91,77535.57,2.1,-0.16186,0.00023,9.02154]
[1777637734533,28.91,77541.57,2.1,-0.16048,0.00023,8.97213]
[1777637736303,28.91,77541.72,2.1,-0.16045,0.00023,8.97124]
[1777637736548,28.91,77539.86,2.1,-0.16089,0.00023,8.98691]
[1777637741583,28.92,77541.69,2.1,-0.16055,0.00023,8.9746]
[1777637746618,28.93,77546.96,2.1,-0.1594,0.00023,8.93333]
[1777637751653,28.93,77546.13,2.1,-0.15964,0.00023,8.94192]
[1777637756688,28.94,77544.17,2.1,-0.16017,0.00023,8.96096]
[1777637759030,28.95,77551.83,2.1,-0.15845,0.00023,8.899]
[1777637760021,28.95,77551.83,2.1,-0.15845,0.00023,8.899]
[1777637760124,28.95,77560.43,2.1,-0.15653,0.00023,8.82875]
[1777637760683,28.95,77560.43,2.1,-0.15653,0.00023,8.82875]
[1777637760722,28.95,77566.82,2.1,-0.15511,0.00022,8.77655]
[1777637761849,28.95,77576.91,2.1,-0.15287,0.00022,8.69368]
[1777637763385,28.95,77576.91,2.1,-0.15287,0.00022,8.69368]
[1777637763486,28.95,77578.19,2.1,-0.15261,0.00022,8.68396]
[1777637763999,28.95,77578.19,2.1,-0.15261,0.00022,8.68396]
[1777637764522,28.98,77577.73,2.1,-0.15289,0.00022,8.69459]
[1777637769779,29.04,77582.89,2.1,-0.15232,0.00022,8.67344]
[1777637771792,29.08,77572.44,2.1,-0.15494,0.00022,8.7708]
[1777637777353,29.11,77576.74,2.1,-0.15422,0.00022,8.74452]
[1777637783075,29.19,77574.08,2.1,-0.15547,0.00022,8.79085]
[1777637784884,29.2,77584.42,2.1,-0.15322,0.00022,8.70769]
[1777637785856,29.2,77584.42,2.1,-0.15322,0.00022,8.70769]
[1777637786468,29.2,77580.32,2.1,-0.15414,0.00022,8.7417]
[1777637786691,29.2,77580.32,2.1,-0.15414,0.00022,8.7417]
[1777637787201,29.2,77580.32,2.1,-0.15414,0.00022,8.7417]
[1777637787468,29.2,77580.32,2.1,-0.15414,0.00022,8.7417]
[1777637787567,29.2,77588.03,2.1,-0.15245,0.00022,8.67918]
[1777637788511,29.2,77588.03,2.1,-0.15245,0.00022,8.67918]
[1777637788550,29.2,77595.87,2.1,-0.15076,0.00022,8.61583]
[1777637789266,29.2,77595.87,2.1,-0.15076,0.00022,8.61583]
[1777637789282,29.2,77595.87,2.1,-0.15076,0.00022,8.61583]
[1777637790671,29.22,77595.79,2.1,-0.15095,0.00022,8.62313]
[1777637790769,29.22,77595.79,2.1,-0.15095,0.00022,8.62313]
[1777637792239,29.24,77594.81,2.1,-0.15133,0.00022,8.63756]
[1777637793227,29.26,77590.1,2.1,-0.15242,0.00022,8.67453]
[1777637794955,29.28,77584.31,2.1,-0.15385,0.00022,8.72758]
[1777637795017,29.28,77582.34,2.1,-0.15429,0.00022,8.74412]
[1777637796892,29.28,77580.8,2.1,-0.15464,0.00022,8.75685]
[1777637796917,29.28,77580.8,2.1,-0.15464,0.00022,8.75685]
[1777637797130,29.28,77574.46,2.1,-0.15605,0.00022,8.80867]
[1777637798189,29.28,77574.46,2.1,-0.15605,0.00022,8.80867]
[1777637798241,29.29,77567.69,2.1,-0.15756,0.00022,8.86419]
[1777637799328,29.29,77559.2,2.1,-0.15948,0.00023,8.93371]
[1777637800594,29.29,77559.2,2.1,-0.15948,0.00023,8.93371]
[1777637800615,29.29,77559.2,2.1,-0.15948,0.00023,8.93371]
[1777637801592,29.29,77557.82,2.1,-0.15981,0.00023,8.94566]
[1777637801661,29.29,77552.53,2.1,-0.16102,0.00023,8.98917]
[1777637802311,29.29,77552.53,2.1,-0.16102,0.00023,8.98917]
[1777637802366,29.29,77551.37,2.1,-0.16128,0.00023,8.99861]
[1777637802754,29.29,77551.37,2.1,-0.16128,0.00023,8.99861]
[1777637803666,29.29,77563.58,2.1,-0.15853,0.00022,8.89952]
[1777637803686,29.29,77563.58,2.1,-0.15853,0.00022,8.89952]
[1777637803705,29.29,77563.58,2.1,-0.15853,0.00022,8.89952]
[1777637804208,29.29,77563.58,2.1,-0.15853,0.00022,8.89952]
[1777637804248,29.29,77560.44,2.1,-0.15924,0.00023,8.92516]
[1777637804753,29.29,77560.44,2.1,-0.15924,0.00023,8.92516]
[1777637805040,29.29,77560.42,2.1,-0.15926,0.00023,8.9258]
[1777637806043,29.3,77552.76,2.1,-0.161,0.00023,8.98863]
[1777637807406,29.3,77552.76,2.1,-0.161,0.00023,8.98863]
[1777637813093,29.3,77553.83,2.1,-0.16082,0.00023,8.98219]
[1777637813763,29.3,77553.83,2.1,-0.16082,0.00023,8.98219]
[1777637819134,29.31,77553.34,2.1,-0.16096,0.00023,8.98721]
[1777637820440,29.31,77553.34,2.1,-0.16096,0.00023,8.98721]
[1777637821585,29.31,77554.08,2.1,-0.1608,0.00023,8.9813]
[1777637821613,29.31,77554.08,2.1,-0.1608,0.00023,8.9813]
[1777637824661,29.31,77557.33,2.1,-0.16007,0.00023,8.95522]
[1777637824729,29.31,77557.33,2.1,-0.16007,0.00023,8.95522]
[1777637824937,29.31,77559.34,2.1,-0.15962,0.00023,8.93876]
[1777637825473,29.31,77559.34,2.1,-0.15962,0.00023,8.93876]
[1777637825674,29.31,77559.34,2.1,-0.15962,0.00023,8.93876]
[1777637825632,29.31,77574.76,2.1,-0.15617,0.00022,8.8134]
[1777637825878,29.31,77574.76,2.1,-0.15617,0.00022,8.8134]
[1777637826189,29.31,77595.13,2.1,-0.15169,0.00022,8.6475]
[1777637827991,29.31,77595.13,2.1,-0.15169,0.00022,8.64759]
[1777637828894,29.31,77593.43,2.1,-0.15207,0.00022,8.66173]
[1777637828940,29.31,77593.43,2.1,-0.15207,0.00022,8.66173]
[1777637829641,29.31,77593.43,2.1,-0.15207,0.00022,8.66173]
[1777637830388,29.31,77595.62,2.1,-0.1516,0.00022,8.64419]
[1777637830421,29.31,77610.37,2.1,-0.14842,0.00021,8.52451]
[1777637831329,29.31,77610.37,2.1,-0.14842,0.00021,8.52451]
[1777637831487,29.31,77621.41,2.1,-0.14607,0.00021,8.43508]
[1777637833258,29.31,77621.41,2.1,-0.14609,0.00021,8.43552]
[1777637833350,29.32,77617.54,2.1,-0.14692,0.00021,8.46752]
[1777637839275,29.33,77620.25,2.1,-0.14643,0.00021,8.44864]
[1777637844310,29.33,77618.1,2.1,-0.14696,0.00021,8.46893]
[1777637847508,29.34,77614.1,2.1,-0.14784,0.00021,8.50253]
[1777637847527,29.34,77605.36,2.1,-0.14973,0.00022,8.57405]
[1777637848795,29.34,77605.36,2.1,-0.14974,0.00022,8.57451]
[1777637849369,29.34,77601.07,2.1,-0.15068,0.00022,8.6098]
[1777637849799,29.34,77601.07,2.1,-0.15068,0.00022,8.6098]
[1777637850538,29.34,77601.07,2.1,-0.15068,0.00022,8.6098]
[1777637851029,29.34,77601.16,2.1,-0.15067,0.00022,8.60949]
[1777637851359,29.35,77601.16,2.1,-0.15058,0.00022,8.6024]
[1777637851808,29.35,77601.16,2.1,-0.15058,0.00022,8.6024]
[1777637852550,29.35,77601.16,2.1,-0.15058,0.00022,8.6024]
[1777637852646,29.35,77609.88,2.1,-0.14872,0.00021,8.53239]
[1777637853163,29.35,77609.88,2.1,-0.14872,0.00021,8.53239]
[1777637853373,29.35,77609.88,2.1,-0.14872,0.00021,8.53239]
[1777637858407,29.36,77607.97,2.1,-0.14919,0.00022,8.5502]
[1777637860325,29.36,77607.8,2.1,-0.14924,0.00022,8.55203]
[1777637860422,29.36,77609.98,2.1,-0.14878,0.00021,8.53477]
[1777637861378,29.36,77609.98,2.1,-0.14878,0.00021,8.53477]
[1777637862491,29.36,77608.5,2.1,-0.14911,0.00021,8.54725]
[1777637867967,29.37,77618.76,2.1,-0.14699,0.00021,8.46667]
[1777637867916,29.37,77618.76,2.1,-0.14699,0.00021,8.46667]
[1777637868004,29.37,77618.76,2.1,-0.14699,0.00021,8.46667]
[1777637868071,29.37,77618.76,2.1,-0.14699,0.00021,8.46667]
[1777637868372,29.37,77618.76,2.1,-0.14699,0.00021,8.46667]
[1777637868491,29.37,77619.08,2.1,-0.14692,0.00021,8.46407]
[1777637873938,29.42,77624.59,2.1,-0.14615,0.00021,8.43472]
[1777637877218,29.42,77632.93,2.1,-0.14442,0.00021,8.3683]
[1777637879545,29.43,77630.18,2.1,-0.14511,0.00021,8.39509]
[1777637879638,29.43,77630.18,2.1,-0.14511,0.00021,8.39509]
[1777637879740,29.44,77629.28,2.1,-0.14531,0.00021,8.40276]
[1777637882073,29.44,77629.56,2.1,-0.14527,0.00021,8.40127]
[1777637882595,29.44,77629.12,2.1,-0.14538,0.00021,8.40522]
[1777637883158,29.44,77629.12,2.1,-0.14538,0.00021,8.40522]
[1777637883199,29.44,77629.12,2.1,-0.14538,0.00021,8.40522]
[1777637883596,29.44,77629.12,2.1,-0.14538,0.00021,8.40522]
[1777637883699,29.44,77611.38,2.1,-0.14916,0.00021,8.54914]
[1777637884785,29.44,77611.38,2.1,-0.14917,0.00021,8.54968]
[1777637884838,29.44,77611.38,2.1,-0.14917,0.00021,8.54968]
[1777637885655,29.44,77611.38,2.1,-0.14917,0.00021,8.54968]
[1777637885676,29.44,77598.28,2.1,-0.15201,0.00022,8.65622]
[1777637885846,29.44,77598.28,2.1,-0.15201,0.00022,8.65622]
[1777637885935,29.44,77598.28,2.1,-0.15201,0.00022,8.65622]
[1777637886211,29.44,77598.28,2.1,-0.15201,0.00022,8.65622]
[1777637886336,29.44,77598.28,2.1,-0.15201,0.00022,8.65622]
[1777637886434,29.44,77598.28,2.1,-0.15201,0.00022,8.65622]
[1777637886546,29.44,77598.28,2.1,-0.15201,0.00022,8.65622]
[1777637886674,29.44,77598.28,2.1,-0.15201,0.00022,8.65622]
[1777637887629,29.45,77628.03,2.1,-0.14567,0.00021,8.41643]
[1777637888310,29.45,77628.03,2.1,-0.14567,0.00021,8.41643]
[1777637888637,29.45,77636.21,2.1,-0.14395,0.00021,8.35038]
[1777637889653,29.45,77645.07,2.1,-0.14211,0.00021,8.27899]
[1777637891661,29.46,77651.39,2.1,-0.14087,0.00021,8.23065]
[1777637893379,29.47,77654.52,2.1,-0.1403,0.00021,8.20841]
[1777637893714,29.47,77654.52,2.1,-0.1403,0.00021,8.20841]
[1777637894685,29.49,77656.13,2.1,-0.14013,0.00021,8.2019]
[1777637899742,29.58,77653.75,2.1,-0.14135,0.00021,8.24989]
[1777637900508,29.58,77653.75,2.1,-0.14135,0.00021,8.24989]
[1777637900524,29.58,77653.75,2.1,-0.14135,0.00021,8.24989]
[1777637900729,29.61,77654.44,2.1,-0.14147,0.00021,8.25485]
[1777637900889,29.61,77654.44,2.1,-0.14147,0.00021,8.25485]
[1777637901605,29.61,77654.44,2.1,-0.14147,0.00021,8.25485]
[1777637902716,29.61,77654.01,2.1,-0.14156,0.00021,8.2583]
[1777637902761,29.63,77653.68,2.1,-0.14176,0.00021,8.266]
[1777637907774,29.66,77649.57,2.1,-0.14288,0.00021,8.31002]
[1777637912813,29.69,77646.71,2.1,-0.14361,0.00021,8.33456]
[1777637915888,29.7,77648.84,2.1,-0.14329,0.00021,8.32224]
[1777637916628,29.7,77648.84,2.1,-0.14329,0.00021,8.32224]
[1777637917633,29.71,77651.04,2.1,-0.14284,0.00021,8.30504]
[1777637917646,29.71,77651.04,2.1,-0.14284,0.00021,8.30504]
[1777637917734,29.71,77652.36,2.1,-0.14258,0.00021,8.29492]
[1777637919307,29.71,77658.4,2.1,-0.14136,0.0002,8.24755]
[1777637925683,29.76,77662.42,2.1,-0.14098,0.0002,8.23264]
[1777637930936,29.77,77666.9,2.1,-0.14013,0.0002,8.19945]
[1777637936134,29.78,77663.1,2.1,-0.14094,0.0002,8.23132]
[1777637936427,29.78,77663.1,2.1,-0.14094,0.0002,8.23132]
[1777637936453,29.78,77663.1,2.1,-0.14094,0.0002,8.23132]
[1777637936478,29.78,77659.99,2.1,-0.14159,0.0002,8.25659]
[1777637936958,29.78,77659.99,2.1,-0.14159,0.0002,8.25659]
[1777637937225,29.78,77659.99,2.1,-0.14159,0.0002,8.25659]
[1777637937320,29.78,77655.95,2.1,-0.14243,0.00021,8.28926]
[1777637938180,29.78,77655.95,2.1,-0.14243,0.00021,8.28926]
[1777637938197,29.78,77655.95,2.1,-0.14243,0.00021,8.28926]
[1777637938203,29.78,77655.95,2.1,-0.14243,0.00021,8.28926]
[1777637938746,29.78,77655.95,2.1,-0.14243,0.00021,8.28926]
[1777637938801,29.78,77655.95,2.1,-0.14243,0.00021,8.28926]
[1777637938785,29.78,77654.67,2.1,-0.1427,0.00021,8.29985]
[1777637939292,29.78,77654.67,2.1,-0.1427,0.00021,8.29985]
[1777637939300,29.78,77660.1,2.1,-0.1416,0.0002,8.25689]
[1777637943912,29.79,77664.9,2.1,-0.14065,0.0002,8.21992]
[1777637944693,29.79,77664.9,2.1,-0.14065,0.0002,8.21992]
[1777637945269,29.79,77667.61,2.1,-0.14012,0.0002,8.19923]
[1777637945370,29.79,77665.96,2.1,-0.14047,0.0002,8.21285]
[1777637946052,29.79,77665.96,2.1,-0.14047,0.0002,8.21285]
[1777637946062,29.79,77663.63,2.1,-0.14094,0.0002,8.23142]
[1777637951078,29.8,77656.36,2.1,-0.14248,0.00021,8.29142]
[1777637955106,29.8,77648.69,2.1,-0.1441,0.00021,8.35387]
[1777637956786,29.8,77641.7,2.1,-0.14556,0.00021,8.4101]
[1777637957700,29.8,77641.7,2.1,-0.14556,0.00021,8.4101]
[1777637957801,29.8,77636.11,2.1,-0.14673,0.00021,8.45493]
[1777637959443,29.8,77646.6,2.1,-0.14455,0.00021,8.37144]
[1777637961659,29.81,77646.32,2.1,-0.14462,0.00021,8.37392]
[1777637961733,29.81,77645.13,2.1,-0.14487,0.00021,8.38367]
[1777637967189,29.81,77644.39,2.1,-0.14505,0.00021,8.39076]
[1777637968550,29.81,77650.43,2.1,-0.14381,0.00021,8.34306]
[1777637972278,29.82,77643.52,2.1,-0.14518,0.00021,8.39197]
[1777637974570,29.82,77642.01,2.1,-0.1455,0.00021,8.40431]
[1777637974861,29.82,77642.01,2.1,-0.1455,0.00021,8.40431]
[1777637974579,29.82,77641.36,2.1,-0.14564,0.00021,8.40977]
[1777637975172,29.82,77641.36,2.1,-0.14564,0.00021,8.40977]
[1777637975760,29.82,77658.84,2.1,-0.14204,0.0002,8.27086]
[1777637976239,29.82,77658.84,2.1,-0.14204,0.0002,8.27086]
[1777637976340,29.82,77668.02,2.1,-0.14017,0.0002,8.19776]
[1777637979382,29.82,77662.03,2.1,-0.14141,0.0002,8.24607]
[1777637979908,29.82,77662.03,2.1,-0.14141,0.0002,8.24607]
[1777637985321,29.82,77660.02,2.1,-0.14185,0.0002,8.26319]
[1777637988597,29.83,77659.34,2.1,-0.14199,0.0002,8.269]
[1777637994539,29.83,77661.53,2.1,-0.14158,0.0002,8.2527]
[1777638000427,29.84,77663.69,2.1,-0.1412,0.0002,8.23822]
[1777638002404,29.84,77664.15,2.1,-0.14112,0.0002,8.23502]
[1777638002519,29.84,77664.15,2.1,-0.14112,0.0002,8.23502]
[1777638004907,29.84,77668.87,2.1,-0.1402,0.0002,8.19891]
[1777638006359,29.85,77670.44,2.1,-0.13989,0.0002,8.18693]
[1777638006429,29.85,77670.44,2.1,-0.13989,0.0002,8.18693]
[1777638006471,29.85,77672.59,2.1,-0.13947,0.0002,8.17037]
[1777638007535,29.85,77672.59,2.1,-0.13947,0.0002,8.17037]
[1777638007550,29.85,77672.59,2.1,-0.13947,0.0002,8.17037]
[1777638007599,29.86,77671.72,2.1,-0.13978,0.0002,8.18268]
[1777638013205,29.89,77674.64,2.1,-0.13938,0.0002,8.16687]
[1777638018552,29.9,77674.86,2.1,-0.13941,0.0002,8.16838]
[1777638023601,29.91,77677.85,2.1,-0.13888,0.0002,8.14735]
[1777638024699,29.91,77677.85,2.1,-0.13888,0.0002,8.14735]
[1777638024800,29.91,77677.86,2.1,-0.13889,0.0002,8.14784]
[1777638030635,29.92,77677.63,2.1,-0.13902,0.0002,8.15306]
[1777638035128,29.93,77677.78,2.1,-0.13895,0.0002,8.14669]
[1777638040359,29.93,77676.29,2.1,-0.13932,0.0002,8.16133]
[1777638040976,29.94,77675.75,2.1,-0.13944,0.0002,8.16618]
[1777638041713,29.94,77675.59,2.1,-0.13949,0.0002,8.168]
[1777638046751,29.95,77677.96,2.1,-0.13908,0.0002,8.15208]
[1777638048529,29.95,77678.48,2.1,-0.13899,0.0002,8.14855]
[1777638048598,29.95,77678.48,2.1,-0.13899,0.0002,8.14855]
[1777638048657,29.95,77678.48,2.1,-0.13899,0.0002,8.14855]
[1777638048762,29.97,77678.2,2.1,-0.1392,0.0002,8.1566]
[1777638049357,29.97,77678.2,2.1,-0.1392,0.0002,8.1566]
[1777638050019,29.97,77677.14,2.1,-0.13942,0.0002,8.16557]
[1777638055649,29.98,77673.95,2.1,-0.14013,0.0002,8.19346]
[1777638055826,29.98,77673.95,2.1,-0.14013,0.0002,8.19346]
[1777638055852,29.98,77663.35,2.1,-0.1423,0.0002,8.27795]
[1777638057301,29.98,77663.35,2.1,-0.14231,0.0002,8.27843]
[1777638057737,29.98,77663.35,2.1,-0.14231,0.0002,8.27843]
[1777638063662,29.99,77662.05,2.1,-0.14263,0.0002,8.29087]
[1777638063872,29.99,77661.75,2.1,-0.1427,0.0002,8.29361]
[1777638064815,29.99,77661.75,2.1,-0.1427,0.0002,8.29361]
[1777638069918,30.0,77655.88,2.1,-0.14396,0.00021,8.34208]
[1777638071928,30.0,77648.35,2.1,-0.14552,0.00021,8.40233]
[1777638072471,30.0,77648.35,2.1,-0.14552,0.00021,8.40233]
[1777638074951,30.0,77659.7,2.1,-0.1432,0.0002,8.313]
[1777638075786,30.0,77659.7,2.1,-0.1432,0.0002,8.313]
[1777638075998,30.0,77659.7,2.1,-0.1432,0.0002,8.313]
[1777638075982,30.0,77658.5,2.1,-0.14346,0.00021,8.32285]
[1777638076983,30.0,77661.17,2.1,-0.14292,0.0002,8.30209]
[1777638077978,30.0,77668.21,2.1,-0.14148,0.0002,8.24634]
[1777638083013,30.0,77670.51,2.1,-0.14104,0.0002,8.22882]
[1777638086831,30.01,77678.71,2.1,-0.1394,0.0002,8.16464]
[1777638092895,30.01,77681.87,2.1,-0.13869,0.0002,8.13318]
[1777638093700,30.01,77687.38,2.1,-0.1376,0.0002,8.09018]
[1777638093790,30.01,77689.42,2.1,-0.13719,0.0002,8.07408]
[1777638094113,30.01,77689.42,2.1,-0.13719,0.0002,8.07408]
[1777638094382,30.01,77689.42,2.1,-0.13719,0.0002,8.07408]
[1777638094426,30.01,77715.48,2.1,-0.13209,0.00019,7.8692]
[1777638095494,30.01,77715.48,2.1,-0.13209,0.00019,7.8692]
[1777638095633,30.01,77715.48,2.1,-0.13209,0.00019,7.8692]
[1777638095693,30.01,77715.48,2.1,-0.13209,0.00019,7.8692]
[1777638095934,30.01,77715.48,2.1,-0.13209,0.00019,7.8692]
[1777638095937,30.01,77723.28,2.1,-0.13059,0.00019,7.8085]
[1777638096812,30.01,77723.28,2.1,-0.13059,0.00019,7.8085]
[1777638096893,30.03,77707.73,2.1,-0.13374,0.0002,7.93624]
[1777638098133,30.03,77689.15,2.1,-0.1374,0.0002,8.08257]
[1777638100748,30.05,77681.59,2.1,-0.1391,0.0002,8.14976]
[1777638102231,30.05,77689.55,2.1,-0.13751,0.0002,8.08699]
[1777638108195,30.08,77687.0,2.1,-0.13821,0.0002,8.11475]
[1777638111710,30.08,77685.03,2.1,-0.13862,0.0002,8.13092]
[1777638112309,30.08,77681.84,2.1,-0.13928,0.0002,8.15667]
[1777638112475,30.08,77681.84,2.1,-0.13928,0.0002,8.15667]
[1777638112736,30.08,77681.84,2.1,-0.13928,0.0002,8.15667]
[1777638112924,30.08,77681.84,2.1,-0.13928,0.0002,8.15667]
[1777638112992,30.08,77681.84,2.1,-0.13928,0.0002,8.15667]
[1777638112960,30.08,77687.43,2.1,-0.13817,0.0002,8.11291]
[1777638113231,30.08,77687.43,2.1,-0.13817,0.0002,8.11291]
[1777638114236,30.08,77712.6,2.1,-0.13321,0.00019,7.91508]
[1777638119302,30.09,77707.96,2.1,-0.13416,0.0002,7.95331]
[1777638120437,30.09,77709.4,2.1,-0.13389,0.0002,7.94258]
[1777638122378,30.1,77714.25,2.1,-0.13304,0.00019,7.90802]
[1777638122959,30.1,77714.25,2.1,-0.13304,0.00019,7.90802]
[1777638123050,30.1,77714.25,2.1,-0.13304,0.00019,7.90802]
[1777638123021,30.11,77724.6,2.1,-0.13106,0.00019,7.82783]
[1777638123206,30.11,77724.6,2.1,-0.13106,0.00019,7.82783]
[1777638123918,30.11,77724.6,2.1,-0.13106,0.00019,7.82783]
[1777638124018,30.11,77731.13,2.1,-0.12981,0.00019,7.77697]
[1777638126158,30.11,77734.59,2.1,-0.12915,0.00019,7.74995]
[1777638126508,30.11,77734.59,2.1,-0.12915,0.00019,7.74995]
[1777638126989,30.11,77734.59,2.1,-0.12915,0.00019,7.74995]
[1777638127091,30.11,77731.08,2.1,-0.12984,0.00019,7.77817]
[1777638127686,30.11,77731.08,2.1,-0.12984,0.00019,7.77817]
[1777638127787,30.11,77725.51,2.1,-0.13092,0.00019,7.82226]
[1777638128812,30.11,77725.51,2.1,-0.13092,0.00019,7.82226]
[1777638128844,30.11,77717.29,2.1,-0.13252,0.00019,7.88709]
[1777638130824,30.12,77716.07,2.1,-0.13285,0.00019,7.90053]
[1777638130902,30.14,77716.71,2.1,-0.13282,0.00019,7.89932]
[1777638136382,30.14,77720.17,2.1,-0.13218,0.00019,7.87365]
[1777638141829,30.15,77720.05,2.1,-0.13225,0.00019,7.87659]
[1777638143314,30.15,77711.37,2.1,-0.13397,0.00019,7.94572]
[1777638143871,30.15,77704.08,2.1,-0.1354,0.0002,8.00323]
[1777638145609,30.15,77696.75,2.1,-0.13686,0.0002,8.06127]
[1777638147040,30.15,77696.75,2.1,-0.13686,0.0002,8.06127]
[1777638147080,30.15,77687.15,2.1,-0.13877,0.0002,8.1369]
[1777638150512,30.15,77677.92,2.1,-0.14063,0.0002,8.20998]
[1777638151806,30.15,77677.92,2.1,-0.14063,0.0002,8.20998]
[1777638153104,30.16,77681.67,2.1,-0.13979,0.0002,8.17348]
[1777638153090,30.16,77688.76,2.1,-0.13838,0.0002,8.11798]
[1777638153533,30.16,77688.76,2.1,-0.13837,0.0002,8.11797]
[1777638155924,30.16,77688.76,2.1,-0.13837,0.0002,8.11797]
[1777638156025,30.16,77691.05,2.1,-0.13792,0.0002,8.1001]
[1777638157868,30.16,77691.05,2.1,-0.13792,0.0002,8.10017]
[1777638157970,30.16,77690.32,2.1,-0.13807,0.0002,8.10598]
[1777638160376,30.16,77688.48,2.1,-0.13844,0.0002,8.12058]
[1777638160581,30.16,77689.89,2.1,-0.13816,0.0002,8.10955]
[1777638161647,30.16,77689.89,2.1,-0.13816,0.0002,8.10955]
[1777638162545,30.16,77690.57,2.1,-0.13803,0.0002,8.10428]
[1777638162612,30.16,77698.36,2.1,-0.13649,0.0002,8.04311]
[1777638167634,30.16,77701.34,2.1,-0.13588,0.0002,8.0191]
[1777638172669,30.15,77698.69,2.1,-0.13639,0.0002,8.03928]
[1777638173608,30.15,77698.69,2.1,-0.13639,0.0002,8.03928]
[1777638173709,30.15,77692.47,2.1,-0.13762,0.0002,8.08797]
[1777638175436,30.15,77692.47,2.1,-0.13758,0.0002,8.08633]
[1777638177390,30.15,77690.5,2.1,-0.13796,0.0002,8.10137]
[1777638177915,30.15,77705.54,2.1,-0.13499,0.0002,7.9833]
[1777638179044,30.15,77705.54,2.1,-0.13499,0.0002,7.9833]
[1777638181196,30.15,77711.59,2.1,-0.1338,0.00019,7.93556]
[1777638181444,30.15,77711.59,2.1,-0.1338,0.00019,7.93556]
[1777638181533,30.15,77711.59,2.1,-0.1338,0.00019,7.93556]
[1777638182163,30.15,77717.76,2.1,-0.1326,0.00019,7.88724]
[1777638182858,30.15,77717.76,2.1,-0.1326,0.00019,7.88724]
[1777638182958,30.15,77726.95,2.1,-0.13083,0.00019,7.81539]
[1777638183559,30.15,77726.95,2.1,-0.13083,0.00019,7.81539]
[1777638183745,30.15,77726.95,2.1,-0.13083,0.00019,7.81544]
[1777638184718,30.15,77726.95,2.1,-0.13083,0.00019,7.81544]
[1777638186653,30.14,77725.67,2.1,-0.13104,0.00019,7.82398]
[1777638190955,30.14,77728.43,2.1,-0.1305,0.00019,7.80174]
[1777638191054,30.14,77725.77,2.1,-0.131,0.00019,7.82235]
[1777638192894,30.14,77725.39,2.1,-0.13107,0.00019,7.82514]
[1777638192912,30.14,77725.35,2.1,-0.13107,0.00019,7.82526]
[1777638193561,30.14,77725.35,2.1,-0.13107,0.00019,7.82526]
[1777638193573,30.14,77725.35,2.1,-0.13107,0.00019,7.82526]
[1777638193815,30.14,77725.45,2.1,-0.13106,0.00019,7.82459]
[1777638195040,30.14,77718.71,2.1,-0.13236,0.00019,7.87741]
[1777638196837,30.14,77710.06,2.1,-0.13404,0.00019,7.94527]
[1777638201872,30.14,77708.58,2.1,-0.13432,0.0002,7.95662]
[1777638206907,30.14,77706.62,2.1,-0.1347,0.0002,7.97171]
[1777638212075,30.14,77705.38,2.1,-0.13483,0.0002,7.97368]
[1777638217989,30.14,77705.5,2.1,-0.1348,0.0002,7.9723]
[1777638222527,30.13,77707.22,2.1,-0.13446,0.0002,7.9586]
[1777638222827,30.13,77707.22,2.1,-0.13446,0.0002,7.9586]
[1777638223925,30.13,77708.92,2.1,-0.13413,0.0002,7.94523]
[1777638224170,30.13,77708.92,2.1,-0.13413,0.0002,7.94523]
[1777638227730,30.13,77708.24,2.1,-0.13426,0.0002,7.95057]
[1777638227746,30.13,77708.24,2.1,-0.13426,0.0002,7.95057]
[1777638228568,30.13,77707.76,2.1,-0.13435,0.0002,7.95431]
[1777638229182,30.13,77707.76,2.1,-0.13435,0.0002,7.95431]
[1777638229971,30.13,77706.23,2.1,-0.13465,0.0002,7.96628]
[1777638230263,30.13,77706.41,2.1,-0.13461,0.0002,7.96482]
[1777638234929,30.13,77706.09,2.1,-0.13467,0.0002,7.96719]
[1777638234936,30.13,77706.09,2.1,-0.13467,0.0002,7.96719]
[1777638235650,30.13,77706.94,2.1,-0.13451,0.0002,7.96048]
[1777638236372,30.13,77708.69,2.1,-0.13416,0.0002,7.94672]
[1777638239281,30.13,77712.44,2.1,-0.13343,0.00019,7.91726]
[1777638239918,30.13,77712.44,2.1,-0.13343,0.00019,7.91726]
[1777638240151,30.13,77721.55,2.1,-0.13167,0.00019,7.84595]
[1777638240627,30.13,77721.55,2.1,-0.13167,0.00019,7.84595]
[1777638241160,30.13,77721.63,2.1,-0.13165,0.00019,7.84544]
[1777638241683,30.13,77721.63,2.1,-0.13165,0.00019,7.84544]
[1777638241991,30.13,77721.63,2.1,-0.13165,0.00019,7.84544]
[1777638242165,30.13,77722.09,2.1,-0.13157,0.00019,7.84196]
[1777638247201,30.13,77721.7,2.1,-0.13165,0.00019,7.84507]
[1777638249214,30.13,77733.3,2.1,-0.12942,0.00019,7.75413]
[1777638250135,30.13,77733.3,2.1,-0.12942,0.00019,7.75413]
[1777638250548,30.13,77735.48,2.1,-0.129,0.00019,7.73707]
[1777638252932,30.13,77740.19,2.1,-0.12811,0.00019,7.70026]
[1777638254764,30.13,77742.87,2.1,-0.12758,0.00019,7.67871]
[1777638259705,30.12,77740.77,2.1,-0.12793,0.00019,7.69287]
[1777638259711,30.12,77740.77,2.1,-0.12793,0.00019,7.69287]
[1777638265326,30.11,77741.35,2.1,-0.12774,0.00019,7.68525]
[1777638270361,30.11,77740.96,2.1,-0.12776,0.00019,7.68573]
[1777638274161,30.11,77739.8,2.1,-0.12786,0.00019,7.68672]
[1777638274741,30.1,77739.8,2.1,-0.12786,0.00019,7.68648]
[1777638274758,30.1,77739.8,2.1,-0.12786,0.00019,7.68648]
[1777638275326,30.1,77741.09,2.1,-0.1276,0.00019,7.67601]
[1777638275761,30.1,77741.09,2.1,-0.1276,0.00019,7.67601]
[1777638282929,30.09,77745.59,2.1,-0.12669,0.00019,7.63821]
[1777638282963,30.09,77745.59,2.1,-0.12669,0.00019,7.63821]
[1777638283523,30.09,77749.88,2.1,-0.12586,0.00019,7.60377]
[1777638284804,30.09,77749.93,2.1,-0.12585,0.00019,7.60338]
[1777638290510,30.08,77747.72,2.1,-0.12618,0.00019,7.61682]
[1777638295579,30.07,77747.27,2.1,-0.12621,0.00019,7.61832]
[1777638295898,30.07,77747.27,2.1,-0.12621,0.00019,7.61832]
[1777638295907,30.07,77747.27,2.1,-0.12621,0.00019,7.61832]
[1777638295922,30.07,77748.45,2.1,-0.12597,0.00019,7.60818]
[1777638297205,30.07,77748.45,2.1,-0.12597,0.00019,7.60818]
[1777638297253,30.07,77749.19,2.1,-0.12582,0.00019,7.6019]
[1777638297330,30.07,77749.19,2.1,-0.12582,0.00019,7.6019]
[1777638298867,30.05,77734.33,2.1,-0.12851,0.00019,7.71311]
[1777638300588,30.05,77727.94,2.1,-0.12972,0.00019,7.76307]
[1777638301720,30.05,77727.94,2.1,-0.12972,0.00019,7.76307]
[1777638305727,30.05,77731.53,2.1,-0.12903,0.00019,7.73467]
[1777638306870,30.05,77731.93,2.1,-0.12895,0.00019,7.73147]
[1777638307530,30.05,77733.31,2.1,-0.12869,0.00019,7.72068]
[1777638307637,30.05,77733.31,2.1,-0.12869,0.00019,7.72068]
[1777638308644,30.05,77746.7,2.1,-0.12616,0.00019,7.61611]
[1777638312667,30.05,77747.51,2.1,-0.12596,0.00019,7.60784]
[1777638313363,30.05,77747.67,2.1,-0.12593,0.00019,7.60659]
[1777638319721,30.04,77744.9,2.1,-0.12637,0.00019,7.62464]
[1777638324756,30.03,77747.89,2.1,-0.12575,0.00019,7.59884]
[1777638327704,30.03,77745.94,2.1,-0.12609,0.00019,7.61308]
[1777638328197,30.03,77745.94,2.1,-0.12609,0.00019,7.61308]
[1777638329191,30.02,77747.54,2.1,-0.12577,0.00019,7.59983]
[1777638329220,30.02,77755.85,2.1,-0.12423,0.00019,7.53528]
[1777638330369,30.03,77760.87,2.1,-0.1233,0.00018,7.49651]
[1777638331006,30.03,77760.87,2.1,-0.1233,0.00018,7.49651]
[1777638331011,30.03,77762.39,2.1,-0.12293,0.00018,7.47761]
[1777638331444,30.03,77762.39,2.1,-0.12293,0.00018,7.47761]
[1777638332207,30.03,77758.66,2.1,-0.12363,0.00019,7.50694]
[1777638337853,30.03,77751.71,2.1,-0.12495,0.00019,7.56244]
[1777638340391,30.03,77751.58,2.1,-0.125,0.00019,7.56421]
[1777638340405,30.03,77751.58,2.1,-0.125,0.00019,7.56421]
[1777638345494,30.04,77755.06,2.1,-0.12438,0.00019,7.53845]
[1777638350948,30.04,77749.01,2.1,-0.12554,0.00019,7.58704]
[1777638353213,30.04,77749.35,2.1,-0.12548,0.00019,7.58462]
[1777638354713,30.04,77746.86,2.1,-0.12596,0.00019,7.60443]
[1777638355230,30.04,77746.86,2.1,-0.12596,0.00019,7.60443]
[1777638355329,30.04,77722.46,2.1,-0.13059,0.00019,7.79508]
[1777638360786,30.04,77727.62,2.1,-0.1296,0.00019,7.75452]
[1777638366054,30.04,77729.08,2.1,-0.12932,0.00019,7.74308]
[1777638366671,30.04,77729.08,2.1,-0.12932,0.00019,7.74308]
[1777638366722,30.04,77729.08,2.1,-0.12932,0.00019,7.74308]
[1777638366737,30.04,77729.08,2.1,-0.12932,0.00019,7.74308]
[1777638366739,30.04,77729.08,2.1,-0.12932,0.00019,7.74308]
[1777638366786,30.04,77729.08,2.1,-0.12932,0.00019,7.74308]
[1777638366870,30.04,77729.08,2.1,-0.12932,0.00019,7.74308]
[1777638366909,30.04,77729.08,2.1,-0.12932,0.00019,7.74308]
[1777638367063,30.04,77728.07,2.1,-0.12951,0.00019,7.75097]
[1777638367840,30.04,77728.07,2.1,-0.12951,0.00019,7.75097]
[1777638367861,30.04,77728.07,2.1,-0.12951,0.00019,7.75097]
[1777638368070,30.04,77724.41,2.1,-0.13021,0.00019,7.77957]
[1777638373105,30.04,77724.32,2.1,-0.13022,0.00019,7.78004]
[1777638374545,30.04,77724.23,2.1,-0.13024,0.00019,7.78068]
[1777638374565,30.04,77724.23,2.1,-0.13024,0.00019,7.78068]
[1777638374623,30.04,77724.23,2.1,-0.13024,0.00019,7.78068]
[1777638377720,30.04,77722.13,2.1,-0.13064,0.00019,7.79688]
[1777638378139,30.04,77722.62,2.1,-0.13054,0.00019,7.79294]
[1777638381391,30.04,77721.11,2.1,-0.13082,0.00019,7.80438]
[1777638386498,30.04,77718.39,2.1,-0.13133,0.00019,7.82504]
[1777638392238,30.04,77718.94,2.1,-0.13113,0.00019,7.81363]
[1777638397058,30.04,77722.83,2.1,-0.1304,0.00019,7.78396]
[1777638397343,30.04,77722.83,2.1,-0.1304,0.00019,7.78396]
[1777638397377,30.04,77724.98,2.1,-0.12999,0.00019,7.76733]
[1777638399359,30.04,77724.98,2.1,-0.13,0.00019,7.76756]
[1777638400293,30.04,77725.38,2.1,-0.12993,0.00019,7.7649]
[1777638400532,30.04,77725.38,2.1,-0.12993,0.00019,7.7649]
[1777638401379,30.04,77725.38,2.1,-0.12993,0.00019,7.7649]
[1777638402308,30.05,77727.09,2.1,-0.12962,0.00019,7.75197]
[1777638403315,30.05,77737.71,2.1,-0.12761,0.00019,7.66929]
[1777638403905,30.05,77737.71,2.1,-0.12761,0.00019,7.66929]
[1777638404322,30.05,77739.59,2.1,-0.12726,0.00019,7.65499]
[1777638409358,30.05,77737.83,2.1,-0.12764,0.00019,7.67057]
[1777638411375,30.06,77748.97,2.1,-0.12555,0.00019,7.58417]
[1777638416406,30.06,77746.43,2.1,-0.12605,0.00019,7.60484]
[1777638419428,30.06,77754.83,2.1,-0.1245,0.00019,7.54037]
[1777638420937,30.06,77758.43,2.1,-0.12384,0.00019,7.5127]
[1777638421945,30.06,77759.02,2.1,-0.12374,0.00019,7.50845]
[1777638425893,30.07,77758.28,2.1,-0.1239,0.00019,7.51517]
[1777638425939,30.07,77758.28,2.1,-0.1239,0.00019,7.51517]
[1777638425950,30.07,77757.78,2.1,-0.124,0.00019,7.51936]
[1777638426752,30.07,77757.78,2.1,-0.124,0.00019,7.51936]
[1777638426863,30.07,77757.19,2.1,-0.12412,0.00019,7.52425]
[1777638430878,30.07,77756.82,2.1,-0.12423,0.00019,7.52895]
[1777638430888,30.07,77756.82,2.1,-0.12423,0.00019,7.52895]
[1777638436546,30.09,77757.57,2.1,-0.12419,0.00019,7.52732]
[1777638441581,30.09,77754.57,2.1,-0.12481,0.00019,7.55344]
[1777638446615,30.1,77757.14,2.1,-0.12439,0.00019,7.53602]
[1777638451650,30.11,77758.41,2.1,-0.12412,0.00019,7.52153]
[1777638456844,30.12,77759.55,2.1,-0.12397,0.00019,7.51492]
[1777638459459,30.12,77751.55,2.1,-0.1255,0.00019,7.57908]
[1777638461460,30.13,77738.57,2.1,-0.12796,0.00019,7.68077]
[1777638464131,30.13,77737.82,2.1,-0.12811,0.00019,7.68693]
[1777638464317,30.13,77734.86,2.1,-0.12868,0.00019,7.71062]
[1777638468100,30.13,77735.81,2.1,-0.12852,0.00019,7.70376]
[1777638468105,30.13,77733.21,2.1,-0.12902,0.00019,7.72462]
[1777638468633,30.13,77733.21,2.1,-0.12902,0.00019,7.72462]
[1777638469489,30.13,77728.83,2.1,-0.12987,0.00019,7.75944]
[1777638474814,30.14,77730.36,2.1,-0.12964,0.00019,7.74988]
[1777638475929,30.14,77730.36,2.1,-0.12964,0.00019,7.74988]
[1777638477917,30.15,77728.54,2.1,-0.13002,0.00019,7.76525]
[1777638482918,30.15,77728.72,2.1,-0.13,0.00019,7.76458]
[1777638482933,30.15,77725.55,2.1,-0.13062,0.00019,7.78993]
[1777638486869,30.15,77725.11,2.1,-0.13075,0.00019,7.79507]
[1777638486879,30.15,77725.11,2.1,-0.13075,0.00019,7.79507]
[1777638488000,30.16,77725.76,2.1,-0.13063,0.00019,7.79055]
[1777638490599,30.16,77725.32,2.1,-0.13076,0.00019,7.79563]
[1777638491011,30.16,77725.32,2.1,-0.13076,0.00019,7.79563]
[1777638497217,30.17,77721.48,2.1,-0.13157,0.00019,7.82863]
[1777638497295,30.17,77721.48,2.1,-0.13157,0.00019,7.82863]
[1777638503010,30.18,77715.82,2.1,-0.13274,0.00019,7.87608]
[1777638506928,30.19,77719.81,2.1,-0.13201,0.00019,7.84663]
[1777638507143,30.19,77719.81,2.1,-0.13201,0.00019,7.84663]
[1777638507222,30.19,77732.76,2.1,-0.12953,0.00019,7.74562]
[1777638509433,30.19,77732.42,2.1,-0.12961,0.00019,7.74872]
[1777638510567,30.19,77737.46,2.1,-0.12867,0.00019,7.71032]
[1777638510575,30.19,77737.46,2.1,-0.12867,0.00019,7.71032]
[1777638511376,30.19,77737.46,2.1,-0.12867,0.00019,7.71032]
[1777638511678,30.19,77737.35,2.1,-0.1286,0.00019,7.70403]
[1777638512485,30.19,77737.35,2.1,-0.1286,0.00019,7.70403]
[1777638513075,30.19,77736.75,2.1,-0.12872,0.00019,7.70901]
[1777638513419,30.19,77736.75,2.1,-0.12872,0.00019,7.70901]
[1777638513636,30.19,77736.26,2.1,-0.12882,0.00019,7.71313]
[1777638519202,30.2,77741.73,2.1,-0.12782,0.00019,7.67222]
[1777638525164,30.21,77739.67,2.1,-0.12827,0.00019,7.69072]
[1777638528585,30.21,77738.48,2.1,-0.12852,0.00019,7.701]
[1777638528598,30.21,77738.48,2.1,-0.12852,0.00019,7.701]
[1777638531163,30.21,77736.22,2.1,-0.12897,0.00019,7.71923]
[1777638532484,30.21,77734.8,2.1,-0.12924,0.00019,7.73059]
[1777638533687,30.21,77732.93,2.1,-0.12961,0.00019,7.74573]
[1777638535855,30.22,77732.9,2.1,-0.12963,0.00019,7.74651]
[1777638535864,30.22,77732.9,2.1,-0.12963,0.00019,7.74651]
[1777638537325,30.22,77732.9,2.1,-0.12964,0.00019,7.74679]
[1777638537745,30.22,77733.1,2.1,-0.12961,0.00019,7.74552]
[1777638540502,30.22,77733.72,2.1,-0.1295,0.00019,7.74127]
[1777638541277,30.22,77733.26,2.1,-0.1296,0.00019,7.74541]
[1777638542556,30.22,77733.26,2.1,-0.1296,0.00019,7.74541]
[1777638543291,30.22,77732.64,2.1,-0.12974,0.00019,7.75078]
[1777638546318,30.22,77732.87,2.1,-0.12971,0.00019,7.74953]
[1777638546359,30.23,77732.99,2.1,-0.12969,0.00019,7.74886]
[1777638550737,30.23,77733.1,2.1,-0.12969,0.00019,7.74907]
[1777638550750,30.23,77733.1,2.1,-0.12969,0.00019,7.74907]
[1777638551889,30.23,77733.1,2.1,-0.1297,0.00019,7.74934]
[1777638551947,30.23,77733.1,2.1,-0.1297,0.00019,7.74934]
[1777638553631,30.23,77733.18,2.1,-0.1297,0.00019,7.74925]
[1777638553646,30.23,77733.18,2.1,-0.1297,0.00019,7.74925]
[1777638554388,30.23,77733.41,2.1,-0.12966,0.00019,7.74773]
[1777638556463,30.23,77717.67,2.1,-0.1327,0.00019,7.87104]
[1777638560482,30.24,77710.52,2.1,-0.13411,0.00019,7.92765]
[1777638565710,30.24,77711.78,2.1,-0.13386,0.00019,7.91785]
[1777638567483,30.24,77724.23,2.1,-0.13146,0.00019,7.82089]
[1777638572516,30.24,77722.86,2.1,-0.13164,0.00019,7.82488]
[1777638577552,30.24,77721.58,2.1,-0.1319,0.00019,7.83563]
[1777638582585,30.24,77722.59,2.1,-0.13172,0.00019,7.82835]
[1777638587621,30.25,77723.62,2.1,-0.13154,0.00019,7.82092]
[1777638592657,30.25,77728.05,2.1,-0.13071,0.00019,7.78705]
[1777638597691,30.25,77724.88,2.1,-0.13133,0.00019,7.81234]
[1777638603393,30.25,77722.81,2.1,-0.13173,0.00019,7.82878]
[1777638603653,30.25,77727.13,2.1,-0.13091,0.00019,7.79532]
[1777638604470,30.25,77727.13,2.1,-0.13091,0.00019,7.79532]
[1777638604482,30.25,77727.13,2.1,-0.13091,0.00019,7.79532]
[1777638604583,30.25,77732.36,2.1,-0.12991,0.00019,7.75478]
[1777638604983,30.25,77732.36,2.1,-0.12991,0.00019,7.75478]
[1777638605000,30.25,77732.36,2.1,-0.12991,0.00019,7.75478]
[1777638605419,30.25,77732.36,2.1,-0.12991,0.00019,7.75478]
[1777638605498,30.25,77732.36,2.1,-0.12991,0.00019,7.75478]
[1777638605545,30.25,77736.06,2.1,-0.12921,0.00019,7.72622]
[1777638606521,30.25,77746.09,2.1,-0.12732,0.00019,7.64837]
[1777638607546,30.25,77746.09,2.1,-0.12732,0.00019,7.64837]
[1777638608232,30.25,77746.6,2.1,-0.12723,0.00019,7.64475]
[1777638613123,30.26,77748.47,2.1,-0.12691,0.00019,7.63132]
[1777638613129,30.26,77748.18,2.1,-0.12697,0.00019,7.63392]
[1777638613822,30.26,77748.18,2.1,-0.12697,0.00019,7.63392]
[1777638614347,30.26,77748.18,2.1,-0.12697,0.00019,7.63392]
[1777638614636,30.26,77748.18,2.1,-0.12697,0.00019,7.63392]
[1777638614384,30.26,77750.81,2.1,-0.12649,0.00019,7.61427]
[1777638618603,30.26,77763.72,2.1,-0.12412,0.00018,7.51527]
[1777638619433,30.26,77763.72,2.1,-0.12412,0.00018,7.51527]
[1777638619534,30.26,77767.62,2.1,-0.1234,0.00018,7.48544]
[1777638622236,30.26,77766.13,2.1,-0.12368,0.00018,7.49719]
[1777638623659,30.27,77764.51,2.1,-0.12399,0.00018,7.51017]
[1777638624291,30.27,77764.51,2.1,-0.12399,0.00018,7.51017]
[1777638624612,30.27,77778.84,2.1,-0.12138,0.00018,7.40016]
[1777638625391,30.27,77778.84,2.1,-0.12138,0.00018,7.40016]
[1777638625417,30.27,77779.29,2.1,-0.1213,0.00018,7.39674]
[1777638626206,30.27,77779.29,2.1,-0.1213,0.00018,7.39674]
[1777638626370,30.27,77779.29,2.1,-0.1213,0.00018,7.39674]
[1777638626417,30.27,77773.93,2.1,-0.12227,0.00018,7.43795]
[1777638629324,30.27,77773.47,2.1,-0.12237,0.00018,7.44182]
[1777638629425,30.27,77773.47,2.1,-0.12237,0.00018,7.44182]
[1777638629506,30.27,77778.9,2.1,-0.12139,0.00018,7.40069]
[1777638631423,30.27,77784.57,2.1,-0.12027,0.00018,7.34984]
[1777638631991,30.27,77784.57,2.1,-0.12027,0.00018,7.34984]
[1777638636219,30.27,77787.03,2.1,-0.11984,0.00018,7.33139]
[1777638636233,30.27,77787.03,2.1,-0.11984,0.00018,7.33139]
[1777638636250,30.27,77787.21,2.1,-0.11981,0.00018,7.33035]
[1777638636894,30.27,77787.21,2.1,-0.11981,0.00018,7.33035]
[1777638637404,30.27,77787.21,2.1,-0.11981,0.00018,7.33035]
[1777638637506,30.27,77787.93,2.1,-0.11969,0.00018,7.325]
[1777638641498,30.28,77796.65,2.1,-0.11814,0.00018,7.25906]
[1777638646089,30.28,77791.5,2.1,-0.11909,0.00018,7.29954]
[1777638646127,30.28,77779.64,2.1,-0.12123,0.00018,7.39051]
[1777638648307,30.28,77780.3,2.1,-0.12112,0.00018,7.38603]
[1777638648317,30.28,77780.3,2.1,-0.12112,0.00018,7.38603]
[1777638648352,30.28,77756.89,2.1,-0.12543,0.00019,7.56684]
[1777638648818,30.28,77756.89,2.1,-0.12543,0.00019,7.56684]
[1777638649659,30.28,77756.89,2.1,-0.12543,0.00019,7.56684]
[1777638649061,30.28,77756.89,2.1,-0.12543,0.00019,7.56709]
[1777638650074,30.28,77757.4,2.1,-0.12534,0.00019,7.56332]
[1777638655229,30.29,77759.42,2.1,-0.125,0.00019,7.54909]
[1777638658125,30.29,77769.79,2.1,-0.12311,0.00018,7.46993]
[1777638659134,30.29,77777.37,2.1,-0.12173,0.00018,7.4119]
[1777638662975,30.29,77777.61,2.1,-0.12171,0.00018,7.41118]
[1777638663840,30.29,77781.07,2.1,-0.1211,0.00018,7.38499]
[1777638664168,30.3,77784.89,2.1,-0.12041,0.00018,7.35609]
[1777638669202,30.3,77788.95,2.1,-0.11974,0.00018,7.32746]
[1777638671632,30.31,77788.23,2.1,-0.11988,0.00018,7.33348]
[1777638671677,30.31,77783.39,2.1,-0.12077,0.00018,7.37109]
[1777638677264,30.31,77779.85,2.1,-0.12147,0.00018,7.40092]
[1777638678959,30.32,77777.67,2.1,-0.12188,0.00018,7.41807]
[1777638679480,30.32,77777.67,2.1,-0.12188,0.00018,7.41807]
[1777638684312,30.32,77768.47,2.1,-0.12361,0.00018,7.49105]
[1777638687719,30.32,77768.7,2.1,-0.12358,0.00018,7.48987]
[1777638688386,30.33,77768.43,2.1,-0.12364,0.00018,7.49224]
[1777638688849,30.33,77768.37,2.1,-0.12366,0.00018,7.493]
[1777638690225,30.33,77768.23,2.1,-0.12369,0.00018,7.49436]
[1777638690278,30.33,77768.23,2.1,-0.12369,0.00018,7.49436]
[1777638690295,30.33,77768.23,2.1,-0.12369,0.00018,7.49436]
[1777638695389,30.33,77767.78,2.1,-0.12371,0.00018,7.49214]
[1777638697576,30.33,77767.71,2.1,-0.12373,0.00018,7.49297]
[1777638697613,30.33,77775.92,2.1,-0.12224,0.00018,7.43014]
[1777638698371,30.33,77775.92,2.1,-0.12224,0.00018,7.43014]
[1777638704505,30.34,77778.3,2.1,-0.12186,0.00018,7.41416]
[1777638704539,30.34,77778.3,2.1,-0.12186,0.00018,7.41416]
[1777638706279,30.34,77781.52,2.1,-0.12129,0.00018,7.39027]
[1777638706528,30.34,77781.52,2.1,-0.12129,0.00018,7.39027]
[1777638706806,30.35,77782.61,2.1,-0.1211,0.00018,7.38234]
[1777638706834,30.35,77782.61,2.1,-0.1211,0.00018,7.38234]
[1777638711080,30.35,77777.33,2.1,-0.1221,0.00018,7.42457]
[1777638712643,30.35,77778.22,2.1,-0.12195,0.00018,7.41814]
[1777638713725,30.35,77779.98,2.1,-0.12164,0.00018,7.40504]
[1777638713733,30.35,77779.98,2.1,-0.12164,0.00018,7.40504]
[1777638714469,30.35,77779.47,2.1,-0.12174,0.00018,7.40936]
[1777638714668,30.35,77779.47,2.1,-0.12174,0.00018,7.40936]
[1777638716811,30.36,77779.97,2.1,-0.12168,0.00018,7.40687]
[1777638716823,30.36,77779.97,2.1,-0.12168,0.00018,7.40687]
[1777638722579,30.37,77777.01,2.1,-0.12228,0.00018,7.43215]
[1777638727614,30.37,77780.27,2.1,-0.12173,0.00018,7.40903]
[1777638728547,30.37,77780.27,2.1,-0.12173,0.00018,7.40903]
[1777638728703,30.37,77786.97,2.1,-0.12053,0.00018,7.35811]
[1777638729068,30.37,77786.97,2.1,-0.12053,0.00018,7.35811]
[1777638731644,30.38,77800.12,2.1,-0.11821,0.00018,7.25908]
[1777638735100,30.38,77803.04,2.1,-0.11773,0.00018,7.2387]
[1777638735671,30.38,77802.86,2.1,-0.11778,0.00018,7.24069]
[1777638738840,30.39,77803.5,2.1,-0.11771,0.00018,7.23766]
[1777638739701,30.39,77804.88,2.1,-0.11748,0.00018,7.22777]
[1777638740405,30.39,77804.88,2.1,-0.11748,0.00018,7.22777]
[1777638740736,30.39,77818.85,2.1,-0.11504,0.00017,7.12233]
[1777638741026,30.39,77818.85,2.1,-0.11504,0.00017,7.12233]
[1777638744801,30.4,77825.27,2.1,-0.11397,0.00017,7.07558]
[1777638745572,30.4,77825.27,2.1,-0.11397,0.00017,7.07558]
[1777638745752,30.4,77840.59,2.1,-0.11136,0.00017,6.96092]
[1777638747879,30.4,77840.36,2.1,-0.11141,0.00017,6.96307]
[1777638748593,30.4,77840.36,2.1,-0.11141,0.00017,6.96307]
[1777638748770,30.41,77847.75,2.1,-0.11017,0.00017,6.90821]
[1777638751792,30.45,77839.52,2.1,-0.11179,0.00017,6.97687]
[1777638752317,30.45,77839.52,2.1,-0.11179,0.00017,6.97687]
[1777638752799,30.45,77836.54,2.1,-0.11231,0.00017,6.99987]
[1777638753521,30.45,77836.54,2.1,-0.11231,0.00017,6.99987]
[1777638754437,30.45,77835.92,2.1,-0.11243,0.00017,7.0051]
[1777638754818,30.47,77833.34,2.1,-0.11299,0.00017,7.02997]
[1777638754977,30.47,77833.34,2.1,-0.11299,0.00017,7.02997]
[1777638755825,30.47,77831.39,2.1,-0.11334,0.00017,7.04516]
[1777638756855,30.47,77828.82,2.1,-0.11379,0.00017,7.06501]
[1777638757143,30.47,77828.82,2.1,-0.11379,0.00017,7.06501]
[1777638762338,30.48,77823.72,2.1,-0.11472,0.00017,7.10556]
[1777638766533,30.48,77824.83,2.1,-0.11456,0.00017,7.09868]
[1777638766835,30.48,77824.84,2.1,-0.11457,0.00017,7.09897]
[1777638768832,30.48,77837.06,2.1,-0.11248,0.00017,7.00771]
[1777638773949,30.49,77841.12,2.1,-0.11184,0.00017,6.9796]
[1777638776413,30.49,77843.73,2.1,-0.11141,0.00017,6.96052]
[1777638776623,30.5,77840.4,2.1,-0.112,0.00017,6.98653]
[1777638779098,30.5,77838.26,2.1,-0.11238,0.00017,7.00309]
[1777638779326,30.5,77837.77,2.1,-0.11248,0.00017,7.00769]
[1777638780090,30.5,77837.77,2.1,-0.11248,0.00017,7.00769]
[1777638780191,30.5,77847.13,2.1,-0.1109,0.00017,6.93796]
[1777638786531,30.51,77847.6,2.1,-0.11087,0.00017,6.93664]
[1777638791824,30.52,77853.19,2.1,-0.11001,0.00017,6.89843]
[1777638793080,30.52,77859.88,2.1,-0.1089,0.00017,6.84914]
[1777638798341,30.53,77860.75,2.1,-0.10884,0.00017,6.84624]
[1777638804180,30.54,77864.91,2.1,-0.10822,0.00017,6.81873]
[1777638808755,30.55,77871.7,2.1,-0.10716,0.00016,6.77112]
[1777638812462,30.6,77873.41,2.1,-0.10714,0.00016,6.76747]
[1777638817710,30.64,77879.23,2.1,-0.10649,0.00016,6.73832]
[1777638823296,30.77,77879.57,2.1,-0.10736,0.00016,6.77811]
[1777638828331,30.85,77873.99,2.1,-0.10889,0.00016,6.84698]
[1777638832897,30.85,77878.04,2.1,-0.10826,0.00016,6.81878]
[1777638833084,30.87,77883.69,2.1,-0.10746,0.00016,6.78274]
[1777638833147,30.87,77883.69,2.1,-0.10746,0.00016,6.78274]
[1777638833224,30.87,77883.69,2.1,-0.10746,0.00016,6.78274]
[1777638833358,30.87,77883.69,2.1,-0.10746,0.00016,6.78274]
[1777638833944,30.87,77928.76,2.1,-0.10028,0.00016,6.4548]
[1777638834463,30.87,77928.76,2.1,-0.10028,0.00016,6.4548]
[1777638834609,30.89,77958.62,2.1,-0.09584,0.00015,6.24668]
[1777638835761,30.9,77963.16,2.1,-0.09523,0.00015,6.21745]
[1777638837277,30.9,77963.45,2.1,-0.09518,0.00015,6.21539]
[1777638837644,30.9,77971.49,2.1,-0.094,0.00015,6.15911]
[1777638841087,30.9,77970.66,2.1,-0.09416,0.00015,6.1664]
[1777638840673,30.95,77981.3,2.1,-0.09291,0.00015,6.10667]
[1777638841351,30.95,77981.3,2.1,-0.09291,0.00015,6.10667]
[1777638841617,30.95,77970.93,2.1,-0.09443,0.00015,6.17976]
[1777638843645,30.95,77970.45,2.1,-0.09451,0.00015,6.18351]
[1777638843670,30.96,77974.29,2.1,-0.09402,0.00015,6.16018]
[1777638844225,30.96,77974.29,2.1,-0.09402,0.00015,6.16018]
[1777638844610,30.96,77974.29,2.1,-0.09402,0.00015,6.16018]
[1777638844656,30.96,77974.29,2.1,-0.09402,0.00015,6.16018]
[1777638844659,30.96,77987.01,2.1,-0.09217,0.00015,6.07111]
[1777638845758,30.96,77993.95,2.1,-0.09117,0.00014,6.02296]
[1777638847271,30.96,77994.18,2.1,-0.09115,0.00014,6.02189]
[1777638847308,30.96,77994.18,2.1,-0.09115,0.00014,6.02189]
[1777638847378,30.96,77994.18,2.1,-0.09115,0.00014,6.02189]
[1777638847416,30.96,77994.18,2.1,-0.09115,0.00014,6.02189]
[1777638847970,30.97,77999.61,2.1,-0.09039,0.00014,5.98524]
[1777638848825,30.97,77999.61,2.1,-0.09039,0.00014,5.98524]
[1777638851493,30.97,77995.29,2.1,-0.09104,0.00014,6.01664]
[1777638851690,30.97,77995.29,2.1,-0.09104,0.00014,6.01664]
[1777638851981,30.97,77995.29,2.1,-0.09104,0.00014,6.01664]
[1777638852247,30.97,77999.76,2.1,-0.09041,0.00014,5.98609]
[1777638852548,30.97,78000.13,2.1,-0.09036,0.00014,5.98352]
[1777638853549,30.98,78057.97,2.1,-0.08239,0.00013,5.58836]
[1777638854138,30.98,78057.97,2.1,-0.08239,0.00013,5.58836]
[1777638854626,30.98,78057.97,2.1,-0.08239,0.00013,5.58836]
[1777638854997,30.98,78079.27,2.1,-0.0796,0.00013,5.44664]
[1777638855956,30.98,78079.27,2.1,-0.0796,0.00013,5.44664]
[1777638855571,31.02,78079.27,2.1,-0.0799,0.00013,5.4621]
[1777638856376,31.02,78079.27,2.1,-0.0799,0.00013,5.4621]
[1777638857026,31.11,78017.77,2.1,-0.08882,0.00014,5.90888]
[1777638857671,31.11,78006.05,2.1,-0.09048,0.00014,5.98991]
[1777638858649,31.11,78006.05,2.1,-0.09048,0.00014,5.98991]
[1777638858677,31.11,78000.91,2.1,-0.09124,0.00014,6.02672]
[1777638859092,31.11,78000.91,2.1,-0.09124,0.00014,6.02672]
[1777638859588,31.12,78000.85,2.1,-0.09126,0.00014,6.02776]
[1777638862784,31.12,77993.64,2.1,-0.09233,0.00014,6.07971]
[1777638864902,31.12,77984.72,2.1,-0.09365,0.00015,6.14308]
[1777638868697,31.13,77967.94,2.1,-0.09617,0.00015,6.26281]
[1777638869780,31.13,77967.94,2.1,-0.09617,0.00015,6.26281]
[1777638869792,31.13,77967.94,2.1,-0.09617,0.00015,6.26281]
[1777638869835,31.13,77967.94,2.1,-0.09617,0.00015,6.26281]
[1777638869968,31.13,77967.94,2.1,-0.09617,0.00015,6.26281]
[1777638869862,31.13,77955.59,2.1,-0.09804,0.00015,6.35106]
[1777638870894,31.13,77955.59,2.1,-0.09804,0.00015,6.35106]
[1777638870995,31.13,77941.13,2.1,-0.10026,0.00015,6.45466]
[1777638873708,31.14,77939.43,2.1,-0.10045,0.00015,6.46073]
[1777638873758,31.14,77928.86,2.1,-0.10209,0.00016,6.53676]
[1777638876240,31.14,77925.87,2.1,-0.10259,0.00016,6.55951]
[1777638879440,31.15,77930.28,2.1,-0.10194,0.00016,6.52954]
[1777638879903,31.15,77930.28,2.1,-0.10194,0.00016,6.52954]
[1777638879981,31.15,77923.39,2.1,-0.10303,0.00016,6.57967]
[1777638880778,31.15,77923.39,2.1,-0.10303,0.00016,6.57967]
[1777638880797,31.15,77915.74,2.1,-0.10424,0.00016,6.63542]
[1777638884078,31.17,77916.86,2.1,-0.10421,0.00016,6.63375]
[1777638884767,31.17,77915.33,2.1,-0.10445,0.00016,6.6449]
[1777638888792,31.17,77924.18,2.1,-0.10307,0.00016,6.58198]
[1777638892631,31.17,77919.93,2.1,-0.10375,0.00016,6.6131]
[1777638892644,31.17,77919.93,2.1,-0.10375,0.00016,6.6131]
[1777638892646,31.17,77919.93,2.1,-0.10375,0.00016,6.6131]
[1777638892821,31.17,77919.03,2.1,-0.1039,0.00016,6.61975]
[1777638893378,31.17,77919.03,2.1,-0.1039,0.00016,6.61975]
[1777638893828,31.17,77919.62,2.1,-0.10381,0.00016,6.61566]
[1777638894376,31.17,77919.62,2.1,-0.10381,0.00016,6.61566]
[1777638894835,31.17,77921.36,2.1,-0.10354,0.00016,6.60329]
[1777638899870,31.18,77921.81,2.1,-0.10349,0.00016,6.60115]
[1777638901888,31.18,77914.94,2.1,-0.10459,0.00016,6.65104]
[1777638902904,31.18,77922.93,2.1,-0.10333,0.00016,6.59359]
[1777638903339,31.18,77922.93,2.1,-0.10333,0.00016,6.59359]
[1777638903444,31.18,77922.93,2.1,-0.10333,0.00016,6.59359]
[1777638903966,31.18,77947.91,2.1,-0.09946,0.00015,6.41493]
[1777638904635,31.18,77947.91,2.1,-0.09946,0.00015,6.41493]
[1777638905469,31.18,77947.91,2.1,-0.09945,0.00015,6.41473]
[1777638905914,31.18,77964.82,2.1,-0.0969,0.00015,6.29484]
[1777638906820,31.18,77964.82,2.1,-0.0969,0.00015,6.29484]
[1777638906920,31.18,77972.54,2.1,-0.09575,0.00015,6.24061]
[1777638907818,31.18,77972.54,2.1,-0.09575,0.00015,6.24061]
[1777638907927,31.18,77977.78,2.1,-0.09498,0.00015,6.20407]
[1777638908136,31.18,77977.78,2.1,-0.09498,0.00015,6.20407]
[1777638908459,31.18,77977.78,2.1,-0.09498,0.00015,6.20407]
[1777638908934,31.18,77962.25,2.1,-0.0973,0.00015,6.31391]
[1777638909863,31.18,77962.25,2.1,-0.0973,0.00015,6.31391]
[1777638909947,31.18,77931.86,2.1,-0.10194,0.00016,6.53009]
[1777638911542,31.18,77935.18,2.1,-0.10144,0.00015,6.50695]
[1777638911704,31.18,77935.18,2.1,-0.10144,0.00015,6.50695]
[1777638911998,31.18,77952.34,2.1,-0.09881,0.00015,6.38481]
[1777638914979,31.18,77959.1,2.1,-0.09779,0.00015,6.33703]
[1777638915437,31.18,77959.1,2.1,-0.09779,0.00015,6.33703]
[1777638916849,31.18,77960.2,2.1,-0.09763,0.00015,6.32938]
[1777638916994,31.19,77964.6,2.1,-0.09697,0.00015,6.29841]
[1777638919994,31.19,77963.2,2.1,-0.09723,0.00015,6.31042]
[1777638920012,31.19,77963.2,2.1,-0.09723,0.00015,6.31042]
[1777638920018,31.19,77963.15,2.1,-0.09724,0.00015,6.31094]
[1777638922032,31.2,77952.42,2.1,-0.09889,0.00015,6.38829]
[1777638922109,31.2,77952.42,2.1,-0.09889,0.00015,6.38829]
[1777638922827,31.2,77952.42,2.1,-0.09889,0.00015,6.38829]
[1777638930091,31.2,77961.83,2.1,-0.09748,0.00015,6.32212]
[1777638932792,31.2,77962.85,2.1,-0.09723,0.00015,6.30782]
[1777638932891,31.21,77958.99,2.1,-0.09787,0.00015,6.33796]
[1777638934620,31.21,77958.99,2.1,-0.09787,0.00015,6.33796]
[1777638934634,31.21,77954.82,2.1,-0.09851,0.00015,6.36772]
[1777638937459,31.21,77954.75,2.1,-0.09852,0.00015,6.36829]
[1777638937534,31.21,77954.75,2.1,-0.09852,0.00015,6.36829]
[1777638937628,31.21,77960.74,2.1,-0.09762,0.00015,6.32604]
[1777638939158,31.21,77970.39,2.1,-0.09617,0.00015,6.25806]
[1777638941169,31.21,77979.8,2.1,-0.09479,0.00015,6.19246]
[1777638947210,31.22,77976.61,2.1,-0.09531,0.00015,6.21721]
[1777638949572,31.22,77973.51,2.1,-0.09578,0.00015,6.2393]
[1777638949660,31.22,77974.54,2.1,-0.09563,0.00015,6.23234]
[1777638950796,31.22,77974.54,2.1,-0.09563,0.00015,6.23234]
[1777638951582,31.22,77974.55,2.1,-0.09564,0.00015,6.23256]
[1777638951685,31.22,77976.48,2.1,-0.09536,0.00015,6.21928]
[1777638953129,31.22,77975.24,2.1,-0.09555,0.00015,6.2283]
[1777638953252,31.22,77969.42,2.1,-0.09642,0.00015,6.26955]
[1777638958290,31.23,77964.41,2.1,-0.09719,0.00015,6.30589]
[1777638961676,31.23,77965.24,2.1,-0.09707,0.00015,6.30037]
[1777638963324,31.23,77972.88,2.1,-0.09594,0.00015,6.24689]
[1777638963425,31.23,77974.37,2.1,-0.09572,0.00015,6.23666]
[1777638965522,31.23,77988.35,2.1,-0.09368,0.00015,6.13926]
[1777638966346,31.23,78006.88,2.1,-0.09101,0.00014,6.01085]
[1777638968475,31.23,78013.95,2.1,-0.09003,0.00014,5.9633]
[1777638969991,31.23,78013.95,2.1,-0.09003,0.00014,5.9633]
[1777638970002,31.24,78020.74,2.1,-0.08908,0.00014,5.91723]
[1777638970662,31.24,78020.74,2.1,-0.08908,0.00014,5.91723]
[1777638970764,31.24,78024.19,2.1,-0.08861,0.00014,5.89422]
[1777638971909,31.24,78017.31,2.1,-0.0896,0.00014,5.94223]
[1777638975097,31.27,77991.7,2.1,-0.09345,0.00015,6.12863]
[1777638976675,31.27,77981.92,2.1,-0.0949,0.00015,6.19793]
[1777638981947,31.27,77982.45,2.1,-0.09484,0.00015,6.19515]
[1777638982009,31.27,78014.73,2.1,-0.0902,0.00014,5.97154]
[1777638982243,31.27,78014.73,2.1,-0.0902,0.00014,5.97154]
[1777638982517,31.28,78014.73,2.1,-0.09021,0.00014,5.97208]
[1777638984730,31.28,78016.97,2.1,-0.0899,0.00014,5.9573]
[1777638984928,31.28,78016.97,2.1,-0.0899,0.00014,5.9573]
[1777638985013,31.28,78023.88,2.1,-0.08894,0.00014,5.91042]
[1777638985619,31.28,78023.88,2.1,-0.08894,0.00014,5.91042]
[1777638985742,31.28,78023.88,2.1,-0.08894,0.00014,5.91042]
[1777638986080,31.28,78023.88,2.1,-0.08894,0.00014,5.91042]
[1777638986122,31.28,78023.88,2.1,-0.08894,0.00014,5.91042]
[1777638986145,31.28,78032.35,2.1,-0.08777,0.00014,5.85313]
[1777638988168,31.29,78018.85,2.1,-0.08969,0.00014,5.94718]
[1777638989896,31.29,78018.85,2.1,-0.08971,0.00014,5.94795]
[1777638990044,31.29,78016.71,2.1,-0.09003,0.00014,5.96335]
[1777638994602,31.3,78024.88,2.1,-0.08885,0.00014,5.90355]
[1777638996139,31.3,78032.75,2.1,-0.08777,0.00014,5.85051]
[1777639000155,31.31,78029.07,2.1,-0.08833,0.00014,5.87811]
[1777639000643,31.32,78026.87,2.1,-0.08867,0.00014,5.89475]
[1777639001647,31.32,78026.87,2.1,-0.08867,0.00014,5.89475]
[1777639002118,31.32,78026.87,2.1,-0.08867,0.00014,5.89475]
[1777639001708,31.32,78036.39,2.1,-0.08737,0.00014,5.83055]
[1777639002658,31.32,78036.39,2.1,-0.08738,0.00014,5.83139]
[1777639004118,31.32,78036.39,2.1,-0.08738,0.00014,5.83139]
[1777639004672,31.33,78034.6,2.1,-0.08767,0.00014,5.84535]
[1777639008199,31.33,78039.01,2.1,-0.08711,0.00014,5.81793]
[1777639008447,31.33,78039.01,2.1,-0.08711,0.00014,5.81793]
[1777639008764,31.36,78048.22,2.1,-0.08603,0.00014,5.76449]
[1777639010716,31.36,78057.26,2.1,-0.08483,0.00013,5.70491]
[1777639011721,31.37,78065.07,2.1,-0.08379,0.00013,5.65308]
[1777639013062,31.37,78078.11,2.1,-0.08208,0.00013,5.56672]
[1777639014796,31.37,78098.14,2.1,-0.07949,0.00013,5.43499]
[1777639020323,31.41,78091.7,2.1,-0.08056,0.00013,5.49009]
[1777639027126,31.43,78093.99,2.1,-0.08042,0.00013,5.48294]
[1777639033877,31.57,78099.73,2.1,-0.08063,0.00013,5.4941]
[1777639035196,31.58,78109.69,2.1,-0.07936,0.00013,5.42948]
[1777639035770,31.58,78109.69,2.1,-0.07936,0.00013,5.42948]
[1777639035899,31.58,78109.69,2.1,-0.07936,0.00013,5.42948]
[1777639036118,31.58,78120.05,2.1,-0.07807,0.00013,5.36272]
[1777639036522,31.58,78120.05,2.1,-0.07807,0.00013,5.36272]
[1777639037152,31.58,78120.05,2.1,-0.07807,0.00013,5.36272]
[1777639037793,31.58,78120.51,2.1,-0.07802,0.00013,5.36048]
[1777639037810,31.58,78120.51,2.1,-0.07802,0.00013,5.36048]
[1777639037813,31.58,78120.51,2.1,-0.07802,0.00013,5.36048]
[1777639038230,31.58,78116.39,2.1,-0.07856,0.00013,5.38797]
[1777639038281,31.58,78116.39,2.1,-0.07856,0.00013,5.38797]
[1777639038912,31.58,78116.39,2.1,-0.07857,0.00013,5.38867]
[1777639043856,31.59,78119.96,2.1,-0.07817,0.00013,5.36829]
[1777639043947,31.6,78124.6,2.1,-0.0776,0.00013,5.339]
[1777639045161,31.6,78124.6,2.1,-0.0776,0.00013,5.339]
[1777639045205,31.6,78131.1,2.1,-0.07681,0.00012,5.29781]
[1777639046299,31.62,78136.18,2.1,-0.07634,0.00012,5.27335]
[1777639047121,31.62,78136.18,2.1,-0.07634,0.00012,5.27335]
[1777639047161,31.65,78133.9,2.1,-0.07678,0.00012,5.29655]
[1777639047357,31.65,78133.9,2.1,-0.07678,0.00012,5.29655]
[1777639047529,31.65,78133.9,2.1,-0.07678,0.00012,5.29655]
[1777639047976,31.67,78133.9,2.1,-0.07694,0.00012,5.30465]
[1777639049209,31.67,78096.78,2.1,-0.08166,0.00013,5.54662]
[1777639054968,31.69,78094.95,2.1,-0.08193,0.00013,5.55803]
[1777639055886,31.69,78089.9,2.1,-0.0826,0.00013,5.59168]
[1777639056033,31.72,78089.76,2.1,-0.08277,0.00013,5.6005]
[1777639057087,31.72,78089.76,2.1,-0.08277,0.00013,5.6005]
[1777639057150,31.72,78089.76,2.1,-0.08277,0.00013,5.6005]
[1777639057188,31.72,78089.76,2.1,-0.08277,0.00013,5.6005]
[1777639057164,31.75,78060.02,2.1,-0.08694,0.00014,5.80839]
[1777639059211,31.77,78059.73,2.1,-0.08715,0.00014,5.81892]
[1777639059222,31.77,78036.95,2.1,-0.0903,0.00014,5.97325]
[1777639061264,31.77,78036.95,2.1,-0.0903,0.00014,5.97346]
[1777639061342,31.78,78038.24,2.1,-0.09013,0.00014,5.96493]
[1777639061645,31.78,78038.24,2.1,-0.09013,0.00014,5.96493]
[1777639062178,31.78,78049.27,2.1,-0.08861,0.00014,5.89062]
[1777639067109,31.78,78056.56,2.1,-0.08765,0.00014,5.84349]
[1777639068908,31.78,78057.5,2.1,-0.08753,0.00014,5.83759]
[1777639069527,31.78,78057.4,2.1,-0.08755,0.00014,5.83868]
[1777639070130,31.8,78055.69,2.1,-0.08786,0.00014,5.85406]
[1777639071890,31.8,78050.78,2.1,-0.08854,0.00014,5.88742]
[1777639072143,31.8,78050.72,2.1,-0.08855,0.00014,5.88814]
[1777639073556,31.8,78050.85,2.1,-0.08854,0.00014,5.88759]
[1777639079193,31.8,78052.33,2.1,-0.08838,0.00014,5.8795]
[1777639082215,31.81,78069.08,2.1,-0.08612,0.00013,5.76803]
[1777639084873,31.81,78068.45,2.1,-0.08621,0.00013,5.77276]
[1777639085019,31.81,78068.45,2.1,-0.08621,0.00013,5.77276]
[1777639085235,31.81,78058.02,2.1,-0.08764,0.00014,5.84334]
[1777639085875,31.81,78058.02,2.1,-0.08764,0.00014,5.84334]
[1777639086221,31.81,78058.02,2.1,-0.08764,0.00014,5.84334]
[1777639086242,31.81,78049.24,2.1,-0.08886,0.00014,5.90309]
[1777639086543,31.81,78049.24,2.1,-0.08886,0.00014,5.90309]
[1777639087250,31.81,78041.52,2.1,-0.08994,0.00014,5.95585]
[1777639087701,31.81,78041.52,2.1,-0.08994,0.00014,5.95585]
[1777639087737,31.81,78041.52,2.1,-0.08994,0.00014,5.95585]
[1777639088256,31.82,78040.48,2.1,-0.0901,0.00014,5.96351]
[1777639088359,31.82,78040.48,2.1,-0.0901,0.00014,5.96351]
[1777639088657,31.82,78040.48,2.1,-0.0901,0.00014,5.96351]
[1777639089786,31.82,78042.31,2.1,-0.08985,0.00014,5.95137]
[1777639090270,31.82,78041.69,2.1,-0.08994,0.00014,5.9558]
[1777639090785,31.82,78041.69,2.1,-0.08994,0.00014,5.9558]
[1777639091277,31.82,78038.91,2.1,-0.09033,0.00014,5.97482]
[1777639091824,31.82,78038.91,2.1,-0.09033,0.00014,5.97482]
[1777639091834,31.82,78038.91,2.1,-0.09033,0.00014,5.97482]
[1777639093165,31.82,78036.38,2.1,-0.09069,0.00014,5.99216]
[1777639093595,31.82,78033.38,2.1,-0.09111,0.00014,6.01268]
[1777639093639,31.82,78033.38,2.1,-0.09111,0.00014,6.01268]
[1777639093682,31.82,78033.38,2.1,-0.09111,0.00014,6.01268]
[1777639099333,31.83,78026.87,2.1,-0.09208,0.00014,6.05956]
[1777639104368,31.83,78028.58,2.1,-0.09189,0.00014,6.05033]
[1777639105476,31.83,78028.58,2.1,-0.09189,0.00014,6.05033]
[1777639105487,31.83,78028.58,2.1,-0.09189,0.00014,6.05033]
[1777639105607,31.83,78028.58,2.1,-0.09189,0.00014,6.05033]
[1777639105608,31.83,78028.58,2.1,-0.09189,0.00014,6.05033]
[1777639106140,31.83,78028.58,2.1,-0.09189,0.00014,6.05033]
[1777639106248,31.83,78028.58,2.1,-0.09189,0.00014,6.05033]
[1777639106286,31.83,78028.58,2.1,-0.09189,0.00014,6.05033]
[1777639106294,31.84,78035.89,2.1,-0.09087,0.00014,6.00132]
[1777639107536,31.84,78035.89,2.1,-0.09087,0.00014,6.00132]
[1777639107949,31.84,78035.89,2.1,-0.09087,0.00014,6.00132]
[1777639108050,31.84,78044.56,2.1,-0.08968,0.00014,5.94313]
[1777639111417,31.87,78051.12,2.1,-0.08887,0.00014,5.90115]
[1777639114291,31.89,78050.2,2.1,-0.08912,0.00014,5.91363]
[1777639114429,31.9,78053.99,2.1,-0.08867,0.00014,5.89163]
[1777639114508,31.9,78062.27,2.1,-0.08754,0.00014,5.83613]
[1777639116310,31.9,78062.27,2.1,-0.08754,0.00014,5.83613]
[1777639116876,31.94,78073.15,2.1,-0.08637,0.00013,5.77845]
[1777639122190,31.94,78071.71,2.1,-0.08656,0.00013,5.78816]
[1777639123374,31.97,78062.48,2.1,-0.08801,0.00014,5.85975]
[1777639123392,31.97,78062.48,2.1,-0.08801,0.00014,5.85975]
[1777639123396,31.97,78062.48,2.1,-0.08801,0.00014,5.85975]
[1777639124292,31.98,78056.95,2.1,-0.08884,0.00014,5.90021]
[1777639126661,32.0,78055.23,2.1,-0.0892,0.00014,5.91802]
[1777639127235,32.0,78055.23,2.1,-0.0892,0.00014,5.91802]
[1777639127239,32.0,78055.23,2.1,-0.0892,0.00014,5.91802]
[1777639131087,32.05,78037.67,2.1,-0.092,0.00014,6.05389]
[1777639133572,32.06,78029.41,2.1,-0.09318,0.00014,6.1108]
[1777639138612,32.06,78030.4,2.1,-0.09309,0.00014,6.10622]
[1777639142188,32.07,78017.98,2.1,-0.09489,0.00014,6.19225]
[1777639147679,32.07,78013.14,2.1,-0.09561,0.00014,6.22627]
[1777639147839,32.07,78013.14,2.1,-0.09561,0.00014,6.22627]
[1777639147874,32.07,78013.14,2.1,-0.09561,0.00014,6.22627]
[1777639148225,32.07,78009.75,2.1,-0.09611,0.00014,6.24988]
[1777639149997,32.07,78009.75,2.1,-0.09611,0.00014,6.24988]
[1777639150933,32.07,78004.99,2.1,-0.0968,0.00015,6.28283]
[1777639151605,32.07,77999.24,2.1,-0.09765,0.00015,6.32248]
[1777639151637,32.07,77999.24,2.1,-0.09765,0.00015,6.32248]
[1777639152149,32.07,77999.24,2.1,-0.09765,0.00015,6.32248]
[1777639152206,32.07,77999.24,2.1,-0.09765,0.00015,6.32248]
[1777639152496,32.07,77996.88,2.1,-0.098,0.00015,6.3388]
[1777639152596,32.07,77996.88,2.1,-0.098,0.00015,6.3388]
[1777639153043,32.07,77986.91,2.1,-0.09947,0.00015,6.40769]
[1777639155081,32.07,77978.21,2.1,-0.10078,0.00015,6.46825]
[1777639155822,32.07,77978.21,2.1,-0.10078,0.00015,6.46825]
[1777639155900,32.07,77982.8,2.1,-0.10009,0.00015,6.43626]
[1777639156970,32.07,77982.8,2.1,-0.10009,0.00015,6.43626]
[1777639156978,32.07,77996.69,2.1,-0.09803,0.00015,6.34017]
[1777639158313,32.07,77996.69,2.1,-0.09803,0.00015,6.34017]
[1777639166582,32.07,77996.06,2.1,-0.09812,0.00015,6.34477]
[1777639167148,32.07,77996.06,2.1,-0.09812,0.00015,6.34477]
[1777639167875,32.07,78002.41,2.1,-0.0972,0.00015,6.30123]
[1777639167890,32.07,78002.41,2.1,-0.0972,0.00015,6.30123]
[1777639168558,32.08,78004.58,2.1,-0.09688,0.00015,6.28644]
[1777639169188,32.08,78004.58,2.1,-0.09688,0.00015,6.28644]
[1777639169692,32.08,78004.49,2.1,-0.0969,0.00015,6.2872]
[1777639169702,32.08,78004.49,2.1,-0.0969,0.00015,6.2872]
[1777639171415,32.08,78004.36,2.1,-0.09692,0.00015,6.28837]
[1777639173230,32.08,78004.46,2.1,-0.09682,0.00015,6.28059]
[1777639178892,32.08,78002.91,2.1,-0.09706,0.00015,6.29229]
[1777639184126,32.08,78003.55,2.1,-0.09698,0.00015,6.28847]
[1777639186067,32.08,78001.46,2.1,-0.09729,0.00015,6.3031]
[1777639186083,32.08,78001.46,2.1,-0.09729,0.00015,6.3031]
[1777639188024,32.08,77995.58,2.1,-0.09816,0.00015,6.34374]
[1777639189479,32.08,77997.91,2.1,-0.09782,0.00015,6.3279]
[1777639191443,32.08,77996.65,2.1,-0.09801,0.00015,6.33676]
[1777639191690,32.08,77996.65,2.1,-0.09801,0.00015,6.33676]
[1777639191708,32.08,77996.65,2.1,-0.09801,0.00015,6.33676]
[1777639191741,32.08,77996.65,2.1,-0.09801,0.00015,6.33676]
[1777639193484,32.08,77994.26,2.1,-0.09837,0.00015,6.3534]
[1777639196895,32.09,77995.12,2.1,-0.09824,0.00015,6.34763]
[1777639197479,32.09,77994.44,2.1,-0.09834,0.00015,6.3524]
[1777639197645,32.09,77994.44,2.1,-0.09834,0.00015,6.3524]
[1777639199035,32.09,78001.65,2.1,-0.09729,0.00015,6.30299]
[1777639204087,32.09,78006.09,2.1,-0.09666,0.00015,6.27334]
[1777639209104,32.09,78006.43,2.1,-0.09663,0.00015,6.27205]
[1777639214141,32.1,78008.11,2.1,-0.09641,0.00015,6.26171]
[1777639219176,32.1,78005.25,2.1,-0.09685,0.00015,6.28253]
[1777639222201,32.1,78012.52,2.1,-0.09582,0.00014,6.23356]
[1777639224078,32.1,78018.28,2.1,-0.09499,0.00014,6.19459]
[1777639224213,32.1,78018.28,2.1,-0.095,0.00014,6.19497]
[1777639226063,32.11,78014.63,2.1,-0.09554,0.00014,6.22026]
[1777639226232,32.11,78014.63,2.1,-0.09554,0.00014,6.2206]
[1777639228263,32.11,78012.77,2.1,-0.09582,0.00014,6.23362]
[1777639228332,32.11,78038.31,2.1,-0.09219,0.00014,6.06035]
[1777639228569,32.11,78038.31,2.1,-0.09219,0.00014,6.06035]
[1777639228975,32.11,78038.31,2.1,-0.09219,0.00014,6.06035]
[1777639229253,32.11,78038.19,2.1,-0.0922,0.00014,6.06116]
[1777639229717,32.11,78038.19,2.1,-0.0922,0.00014,6.06116]
[1777639230108,32.11,78038.19,2.1,-0.0922,0.00014,6.06116]
[1777639230266,32.11,78058.4,2.1,-0.08942,0.00014,5.92661]
[1777639230678,32.11,78058.4,2.1,-0.08942,0.00014,5.92661]
[1777639231380,32.11,78058.4,2.1,-0.08942,0.00014,5.92661]
[1777639231268,32.11,78062.42,2.1,-0.0888,0.00014,5.89344]
[1777639231857,32.11,78062.42,2.1,-0.0888,0.00014,5.89344]
[1777639231905,32.11,78062.42,2.1,-0.0888,0.00014,5.89344]
[1777639233282,32.12,78085.47,2.1,-0.08571,0.00013,5.74133]
[1777639234315,32.12,78101.17,2.1,-0.08366,0.00013,5.63949]
[1777639238355,32.13,78101.38,2.1,-0.08368,0.00013,5.64025]
[1777639242296,32.14,78100.79,2.1,-0.08381,0.00013,5.64692]
[1777639242382,32.14,78098.98,2.1,-0.08406,0.00013,5.65944]
[1777639247381,32.15,78089.65,2.1,-0.08536,0.00013,5.7242]
[1777639251409,32.16,78082.87,2.1,-0.08634,0.00013,5.77276]
[1777639255395,32.17,78082.77,2.1,-0.08641,0.00013,5.77621]
[1777639255400,32.17,78082.77,2.1,-0.08641,0.00013,5.77621]
[1777639255436,32.17,78076.85,2.1,-0.08722,0.00013,5.81623]
[1777639256443,32.17,78069.07,2.1,-0.08829,0.00014,5.86864]
[1777639256584,32.17,78069.07,2.1,-0.08829,0.00014,5.86864]
[1777639257212,32.17,78069.07,2.1,-0.08829,0.00014,5.86864]
[1777639257996,32.18,78067.05,2.1,-0.08858,0.00014,5.88284]
[1777639258439,32.18,78067.05,2.1,-0.08858,0.00014,5.88284]
[1777639260774,32.18,78058.96,2.1,-0.08972,0.00014,5.93892]
[1777639265379,32.19,78067.01,2.1,-0.08869,0.00014,5.88875]
[1777639270447,32.2,78067.83,2.1,-0.08866,0.00014,5.88708]
[1777639271551,32.21,78059.77,2.1,-0.08977,0.00014,5.94144]
[1777639273564,32.21,78052.01,2.1,-0.09087,0.00014,5.99451]
[1777639279003,32.22,78047.71,2.1,-0.09151,0.00014,6.02547]
[1777639282130,32.22,78037.87,2.1,-0.09291,0.00014,6.09294]
[1777639285548,32.22,78030.07,2.1,-0.09404,0.00014,6.14695]
[1777639285679,32.23,78028.15,2.1,-0.09432,0.00014,6.16028]
[1777639286900,32.23,78028.15,2.1,-0.09432,0.00014,6.16028]
[1777639286979,32.23,78025.34,2.1,-0.09473,0.00014,6.17963]
[1777639290037,32.23,78015.47,2.1,-0.09616,0.00014,6.2475]
[1777639294976,32.23,78009.9,2.1,-0.09688,0.00015,6.27891]
[1777639294992,32.23,78008.34,2.1,-0.09711,0.00015,6.28973]
[1777639297593,32.23,78006.66,2.1,-0.09737,0.00015,6.30151]
[1777639298127,32.23,78006.66,2.1,-0.09737,0.00015,6.30151]
[1777639299938,32.23,78009.87,2.1,-0.0969,0.00015,6.27984]
[1777639300394,32.23,78009.87,2.1,-0.0969,0.00015,6.27984]
[1777639300435,32.23,78009.87,2.1,-0.0969,0.00015,6.27984]
[1777639300444,32.23,78006.09,2.1,-0.09746,0.00015,6.30603]
[1777639300543,32.23,78006.09,2.1,-0.09746,0.00015,6.30603]
[1777639300550,32.23,78006.09,2.1,-0.09746,0.00015,6.30603]
[1777639300670,32.23,78006.09,2.1,-0.09746,0.00015,6.30603]
[1777639301059,32.23,78006.09,2.1,-0.09746,0.00015,6.30603]
[1777639301442,32.23,78006.09,2.1,-0.09746,0.00015,6.30603]
[1777639301481,32.23,78000.67,2.1,-0.09826,0.00015,6.3433]
[1777639302773,32.23,77990.69,2.1,-0.09973,0.00015,6.412]
[1777639306134,32.23,77986.34,2.1,-0.10038,0.00015,6.44193]
[1777639307182,32.23,77986.18,2.1,-0.1004,0.00015,6.44297]
[1777639307487,32.23,77984.81,2.1,-0.1006,0.00015,6.4523]
[1777639309362,32.23,77970.63,2.1,-0.10274,0.00015,6.55072]
[1777639311448,32.24,77957.12,2.1,-0.10481,0.00015,6.64516]
[1777639316484,32.24,77956.62,2.1,-0.1049,0.00015,6.64893]
[1777639320175,32.23,77957.19,2.1,-0.1048,0.00015,6.64428]
[1777639320511,32.23,77957.75,2.1,-0.1047,0.00015,6.64001]
[1777639321473,32.23,77943.06,2.1,-0.10698,0.00016,6.74283]
[1777639327523,32.23,77944.38,2.1,-0.10674,0.00016,6.73213]
[1777639328217,32.22,77944.97,2.1,-0.10661,0.00016,6.72638]
[1777639330180,32.22,77944.97,2.1,-0.10661,0.00016,6.72638]
[1777639330330,32.22,77946.67,2.1,-0.10633,0.00016,6.7134]
[1777639330825,32.22,77946.67,2.1,-0.10633,0.00016,6.7134]
[1777639331380,32.22,77957.69,2.1,-0.10461,0.00015,6.63576]
[1777639332424,32.22,77957.69,2.1,-0.10461,0.00015,6.63576]
[1777639332510,32.22,77957.69,2.1,-0.10461,0.00015,6.63576]
[1777639332480,32.22,77963.81,2.1,-0.10365,0.00015,6.59222]
[1777639335004,32.21,77973.79,2.1,-0.10211,0.00015,6.52174]
[1777639338234,32.21,77971.15,2.1,-0.1025,0.00015,6.53954]
[1777639339804,32.21,77978.93,2.1,-0.10131,0.00015,6.4847]
[1777639343528,32.21,77974.86,2.1,-0.1019,0.00015,6.51217]
[1777639343542,32.21,77974.86,2.1,-0.1019,0.00015,6.51217]
[1777639348140,32.2,77970.22,2.1,-0.10257,0.00015,6.5426]
[1777639348338,32.2,77970.22,2.1,-0.10257,0.00015,6.5426]
[1777639348349,32.2,77970.22,2.1,-0.10257,0.00015,6.5426]
[1777639348590,32.2,77970.05,2.1,-0.10258,0.00015,6.54303]
[1777639353129,32.19,77964.64,2.1,-0.10327,0.00015,6.57185]
[1777639354300,32.19,77963.31,2.1,-0.10347,0.00015,6.58074]
[1777639356580,32.19,77964.39,2.1,-0.10328,0.00015,6.57245]
[1777639356826,32.19,77963.7,2.1,-0.10338,0.00015,6.57687]
[1777639356987,32.19,77963.7,2.1,-0.10338,0.00015,6.57687]
[1777639357439,32.19,77963.7,2.1,-0.10338,0.00015,6.57687]
[1777639357448,32.19,77954.77,2.1,-0.10473,0.00015,6.63839]
[1777639359946,32.18,77955.03,2.1,-0.10468,0.00015,6.63608]
[1777639360190,32.18,77952.53,2.1,-0.10506,0.00015,6.65308]
[1777639364514,32.18,77950.1,2.1,-0.1054,0.00015,6.66841]
[1777639364590,32.18,77947.4,2.1,-0.10581,0.00016,6.68716]
[1777639367221,32.17,77959.24,2.1,-0.10395,0.00015,6.60277]
[1777639370571,32.17,77966.97,2.1,-0.10274,0.00015,6.54761]
[1777639371231,32.17,77966.97,2.1,-0.10274,0.00015,6.54761]
[1777639372289,32.17,77972.03,2.1,-0.10197,0.00015,6.51203]
[1777639372295,32.17,77972.5,2.1,-0.10189,0.00015,6.50843]
[1777639374270,32.16,77972.5,2.1,-0.10188,0.00015,6.5081]
[1777639374279,32.16,77972.5,2.1,-0.10188,0.00015,6.5081]
[1777639374434,32.16,77972.5,2.1,-0.10188,0.00015,6.5081]
[1777639374451,32.16,77972.05,2.1,-0.10194,0.00015,6.5109]
[1777639375044,32.16,77972.05,2.1,-0.10194,0.00015,6.5109]
[1777639378298,32.16,77965.54,2.1,-0.1029,0.00015,6.55472]
[1777639383334,32.15,77963.07,2.1,-0.10323,0.00015,6.56985]
[1777639388509,32.15,77964.02,2.1,-0.10305,0.00015,6.56149]
[1777639388582,32.15,77971.69,2.1,-0.10187,0.00015,6.50773]
[1777639394410,32.14,77969.02,2.1,-0.10223,0.00015,6.52406]
[1777639399447,32.13,77970.5,2.1,-0.10197,0.00015,6.51184]
[1777639404481,32.13,77973.23,2.1,-0.10151,0.00015,6.49103]
[1777639406227,32.13,77972.44,2.1,-0.10162,0.00015,6.49616]
[1777639406495,32.13,77972.58,2.1,-0.1016,0.00015,6.49483]
[1777639407503,32.13,77966.08,2.1,-0.10258,0.00015,6.54005]
[1777639408581,32.13,77956.11,2.1,-0.10411,0.00015,6.60961]
[1777639410526,32.12,77948.1,2.1,-0.10534,0.00016,6.66543]
[1777639414853,32.12,77941.69,2.1,-0.10622,0.00016,6.70224]
[1777639415562,32.12,77941.67,2.1,-0.10622,0.00016,6.70215]
[1777639420524,32.12,77937.99,2.1,-0.1068,0.00016,6.72827]
[1777639424623,32.12,77930.26,2.1,-0.10802,0.00016,6.78294]
[1777639429658,32.12,77929.63,2.1,-0.10812,0.00016,6.78751]
[1777639434694,32.12,77926.83,2.1,-0.10857,0.00016,6.80756]
[1777639439728,32.12,77920.13,2.1,-0.10964,0.00016,6.85513]
[1777639444763,32.12,77920.95,2.1,-0.10951,0.00016,6.84947]
[1777639449799,32.13,77919.43,2.1,-0.10976,0.00016,6.86053]
[1777639454835,32.13,77925.78,2.1,-0.10876,0.00016,6.81604]
[1777639459975,32.13,77926.33,2.1,-0.10869,0.00016,6.81277]
[1777639463377,32.13,77930.23,2.1,-0.10808,0.00016,6.7858]
[1777639468934,32.13,77930.49,2.1,-0.10807,0.00016,6.78535]
[1777639472963,32.14,77935.99,2.1,-0.10712,0.00016,6.73992]
[1777639477349,32.14,77935.12,2.1,-0.10727,0.00016,6.74668]
[1777639477797,32.14,77934.05,2.1,-0.10745,0.00016,6.75462]
[1777639479996,32.14,77935.27,2.1,-0.10726,0.00016,6.74621]
[1777639480324,32.14,77935.27,2.1,-0.10726,0.00016,6.74621]
[1777639481454,32.14,77933.31,2.1,-0.10758,0.00016,6.76041]
[1777639481917,32.14,77930.52,2.1,-0.10802,0.00016,6.78026]
[1777639483528,32.14,77930.52,2.1,-0.10802,0.00016,6.78026]
[1777639483629,32.14,77923.55,2.1,-0.10913,0.00016,6.82978]
[1777639483836,32.14,77923.55,2.1,-0.10913,0.00016,6.82978]
[1777639484683,32.14,77923.55,2.1,-0.10913,0.00016,6.82978]
[1777639485020,32.14,77923.55,2.1,-0.10913,0.00016,6.82978]
[1777639485540,32.14,77923.55,2.1,-0.10913,0.00016,6.82978]
[1777639485568,32.14,77931.91,2.1,-0.10781,0.00016,6.77101]
[1777639487063,32.14,77925.62,2.1,-0.10881,0.00016,6.8156]
[1777639492098,32.15,77928.43,2.1,-0.10838,0.00016,6.79633]
[1777639497142,32.15,77928.43,2.1,-0.10839,0.00016,6.79685]
[1777639502171,32.15,77926.85,2.1,-0.10865,0.00016,6.80845]
[1777639503993,32.15,77927.15,2.1,-0.10861,0.00016,6.8064]
[1777639504857,32.15,77926.41,2.1,-0.10873,0.00016,6.8117]
[1777639505189,32.15,77920.14,2.1,-0.10973,0.00016,6.85613]
[1777639510196,32.15,77915.75,2.1,-0.11043,0.00016,6.88727]
[1777639512192,32.15,77917.4,2.1,-0.11017,0.00016,6.87556]
[1777639517274,32.15,77929.1,2.1,-0.10831,0.00016,6.79306]
[1777639518270,32.15,77929.1,2.1,-0.10831,0.00016,6.79306]
[1777639524323,32.16,77930.59,2.1,-0.1081,0.00016,6.78372]
[1777639529358,32.16,77923.91,2.1,-0.10918,0.00016,6.83175]
[1777639533704,32.16,77924.13,2.1,-0.10905,0.00016,6.82306]
[1777639534570,32.16,77920.8,2.1,-0.10959,0.00016,6.84691]
[1777639537908,32.16,77912.61,2.1,-0.11091,0.00016,6.90527]
[1777639540436,32.16,77919.05,2.1,-0.10988,0.00016,6.85986]
[1777639545471,32.16,77923.97,2.1,-0.10911,0.00016,6.82584]
[1777639551027,32.17,77925.75,2.1,-0.10884,0.00016,6.81391]
[1777639556547,32.17,77923.12,2.1,-0.10929,0.00016,6.8336]
[1777639561582,32.17,77920.52,2.1,-0.10971,0.00016,6.85252]
[1777639562954,32.17,77922.16,2.1,-0.10945,0.00016,6.841]
[1777639563993,32.17,77922.16,2.1,-0.10945,0.00016,6.84111]
[1777639564435,32.17,77922.16,2.1,-0.10945,0.00016,6.84111]
[1777639564777,32.17,77922.16,2.1,-0.10945,0.00016,6.84111]
[1777639564713,32.17,77949.7,2.1,-0.10513,0.00015,6.64741]
[1777639565566,32.17,77949.7,2.1,-0.10513,0.00015,6.64741]
[1777639565640,32.17,77959.74,2.1,-0.10358,0.00015,6.57722]
[1777639566528,32.17,77959.74,2.1,-0.10358,0.00015,6.57722]
[1777639566620,32.17,77959.74,2.1,-0.10358,0.00015,6.5773]
[1777639571621,32.17,77961.84,2.1,-0.10327,0.00015,6.56302]
[1777639573137,32.17,77963.1,2.1,-0.10308,0.00015,6.55441]
[1777639578703,32.18,77965.24,2.1,-0.10277,0.00015,6.54007]
[1777639579204,32.18,77965.24,2.1,-0.10277,0.00015,6.54007]
[1777639579708,32.18,77965.18,2.1,-0.10278,0.00015,6.54056]
[1777639582285,32.18,77965.15,2.1,-0.10279,0.00015,6.54093]
[1777639583737,32.18,77984.35,2.1,-0.0999,0.00015,6.40817]
[1777639584744,32.18,77998.24,2.1,-0.09785,0.00015,6.31295]
[1777639586578,32.18,78000.64,2.1,-0.09751,0.00015,6.29693]
[1777639587462,32.18,77999.87,2.1,-0.09763,0.00015,6.30265]
[1777639592715,32.19,78001.01,2.1,-0.0974,0.00015,6.28917]
[1777639596601,32.19,77994.09,2.1,-0.09845,0.00015,6.3383]
[1777639596627,32.19,77994.09,2.1,-0.09845,0.00015,6.3383]
[1777639598841,32.19,77986.52,2.1,-0.0996,0.00015,6.39146]
[1777639603877,32.2,77988.03,2.1,-0.09941,0.00015,6.38267]
[1777639606406,32.2,77988.22,2.1,-0.09939,0.00015,6.38168]
[1777639606637,32.2,77988.22,2.1,-0.09939,0.00015,6.38168]
[1777639606833,32.2,77983.54,2.1,-0.1001,0.00015,6.41456]
[1777639607710,32.2,77967.99,2.1,-0.10244,0.00015,6.52236]
[1777639608764,32.2,77958.48,2.1,-0.1039,0.00015,6.58897]
[1777639609361,32.2,77952.01,2.1,-0.1049,0.00015,6.63415]
[1777639614975,32.21,77955.19,2.1,-0.10445,0.00015,6.61396]
[1777639618135,32.21,77955.93,2.1,-0.10435,0.00015,6.60947]
[1777639618492,32.21,77956.97,2.1,-0.1042,0.00015,6.60255]
[1777639619742,32.21,77956.97,2.1,-0.1042,0.00015,6.60255]
[1777639620155,32.21,77963.08,2.1,-0.10326,0.00015,6.55989]
[1777639620345,32.21,77989.38,2.1,-0.0993,0.00015,6.3778]
[1777639621569,32.21,77989.38,2.1,-0.0993,0.00015,6.3778]
[1777639621690,32.22,78008.03,2.1,-0.09658,0.00015,6.2506]
[1777639622868,32.22,78016.42,2.1,-0.09537,0.00014,6.19362]
[1777639628026,32.22,78010.76,2.1,-0.0962,0.00014,6.23295]
[1777639628054,32.22,78010.76,2.1,-0.0962,0.00014,6.23295]
[1777639628086,32.22,78012.65,2.1,-0.09593,0.00014,6.22024]
[1777639632010,32.22,78009.77,2.1,-0.09636,0.00015,6.24048]
[1777639632033,32.22,78009.77,2.1,-0.09636,0.00015,6.24048]
[1777639632446,32.22,78008.63,2.1,-0.09653,0.00015,6.24843]
[1777639637709,32.22,78009.72,2.1,-0.09639,0.00015,6.24163]
[1777639643184,32.23,78012.04,2.1,-0.09611,0.00014,6.22881]
[1777639648783,32.24,78013.59,2.1,-0.09593,0.00014,6.22031]
[1777639649163,32.24,78012.31,2.1,-0.09614,0.00014,6.2301]
[1777639650404,32.24,78011.78,2.1,-0.09622,0.00014,6.23371]
[1777639651665,32.24,78006.23,2.1,-0.09703,0.00015,6.27212]
[1777639657286,32.25,78002.16,2.1,-0.0976,0.00015,6.29592]
[1777639662319,32.26,77997.12,2.1,-0.09839,0.00015,6.33259]
[1777639665340,32.26,77989.9,2.1,-0.09948,0.00015,6.38328]
[1777639670378,32.27,77983.56,2.1,-0.10045,0.00015,6.42843]
[1777639672390,32.27,77992.02,2.1,-0.09921,0.00015,6.37073]
[1777639677425,32.28,77994.72,2.1,-0.09884,0.00015,6.35394]
[1777639680185,32.28,77990.66,2.1,-0.09946,0.00015,6.38251]
[1777639680475,32.28,77990.66,2.1,-0.09946,0.00015,6.38251]
[1777639681481,32.28,77991.26,2.1,-0.09938,0.00015,6.3787]
[1777639681573,32.28,77994.73,2.1,-0.09888,0.00015,6.35551]
[1777639682053,32.28,77994.73,2.1,-0.09888,0.00015,6.35551]
[1777639682461,32.28,77994.73,2.1,-0.09888,0.00015,6.35551]
[1777639687496,32.29,77995.71,2.1,-0.09877,0.00015,6.35061]
[1777639692532,32.29,78003.71,2.1,-0.09764,0.00015,6.29773]
[1777639697566,32.3,78003.37,2.1,-0.09773,0.00015,6.30227]
[1777639701654,32.3,77998.37,2.1,-0.0985,0.00015,6.33816]
[1777639707637,32.32,77999.49,2.1,-0.09844,0.00015,6.33551]
[1777639713677,32.33,78002.99,2.1,-0.09794,0.00015,6.3091]
[1777639717281,32.34,78004.31,2.1,-0.09779,0.00015,6.30252]
[1777639719314,32.34,78003.38,2.1,-0.09795,0.00015,6.30964]
[1777639721347,32.35,78003.59,2.1,-0.09793,0.00015,6.30897]
[1777639725410,32.35,78006.79,2.1,-0.0975,0.00015,6.28874]
[1777639730803,32.37,78006.21,2.1,-0.09768,0.00015,6.29748]
[1777639732278,32.37,78007.74,2.1,-0.09748,0.00015,6.28785]
[1777639732359,32.37,78007.74,2.1,-0.09748,0.00015,6.28785]
[1777639734825,32.37,77995.38,2.1,-0.09933,0.00015,6.37417]
[1777639737534,32.38,77995.24,2.1,-0.09936,0.00015,6.37564]
[1777639742852,32.38,77994.08,2.1,-0.09956,0.00015,6.38482]
[1777639742909,32.38,77994.08,2.1,-0.09956,0.00015,6.38482]
[1777639744898,32.38,77983.12,2.1,-0.10121,0.00015,6.46112]
[1777639747571,32.38,77983.71,2.1,-0.10113,0.00015,6.45729]
[1777639751512,32.39,77986.86,2.1,-0.10067,0.00015,6.43612]
[1777639751972,32.39,77986.86,2.1,-0.10067,0.00015,6.43612]
[1777639751946,32.39,77980.42,2.1,-0.10164,0.00015,6.48053]
[1777639752953,32.39,77979.77,2.1,-0.10174,0.00015,6.48507]
[1777639755573,32.39,77985.61,2.1,-0.10086,0.00015,6.44504]
[1777639755870,32.39,77985.61,2.1,-0.10086,0.00015,6.44504]
[1777639755984,32.39,77986.21,2.1,-0.10078,0.00015,6.44103]
[1777639761012,32.39,77982.32,2.1,-0.1014,0.00015,6.46985]
[1777639764034,32.4,77975.55,2.1,-0.10245,0.00015,6.51785]
[1777639769681,32.4,77976.51,2.1,-0.10235,0.00015,6.51323]
[1777639773700,32.41,77968.57,2.1,-0.10348,0.00015,6.56184]
[1777639779856,32.42,77975.72,2.1,-0.10245,0.00015,6.51505]
[1777639785594,32.42,77973.47,2.1,-0.10283,0.00015,6.53253]
[1777639786347,32.42,77972.49,2.1,-0.10299,0.00015,6.53969]
[1777639786352,32.42,77973.5,2.1,-0.10285,0.00015,6.53309]
[1777639787625,32.42,77973.5,2.1,-0.10285,0.00015,6.53309]
[1777639788397,32.43,77973.42,2.1,-0.10288,0.00015,6.53444]
[1777639789032,32.43,77973.2,2.1,-0.10292,0.00015,6.53636]
[1777639790418,32.43,77973.2,2.1,-0.10292,0.00015,6.53636]
[1777639790724,32.43,77973.2,2.1,-0.10292,0.00015,6.53636]
[1777639790825,32.43,77971.24,2.1,-0.10323,0.00015,6.5507]
[1777639792449,32.43,77971.24,2.1,-0.10323,0.00015,6.5507]
[1777639792482,32.43,77968.76,2.1,-0.10362,0.00015,6.56823]
[1777639794482,32.43,77968.47,2.1,-0.10367,0.00015,6.57062]
[1777639794486,32.43,77968.47,2.1,-0.10367,0.00015,6.57062]
[1777639794507,32.43,77967.83,2.1,-0.10378,0.00015,6.57542]
[1777639797875,32.44,77967.47,2.1,-0.10385,0.00015,6.57863]
[1777639798515,32.44,77964.8,2.1,-0.10427,0.00015,6.59786]
[1777639800760,32.44,77963.67,2.1,-0.10445,0.00015,6.60604]
[1777639800845,32.44,77964.78,2.1,-0.10429,0.00015,6.59899]
[1777639805964,32.45,77969.21,2.1,-0.10365,0.00015,6.56965]
[1777639811082,32.45,77973.21,2.1,-0.10307,0.00015,6.54354]
[1777639812742,32.45,77974.13,2.1,-0.10295,0.00015,6.53797]
[1777639812828,32.46,77973.99,2.1,-0.10299,0.00015,6.53971]
[1777639815660,32.46,77984.92,2.1,-0.10136,0.00015,6.46522]
[1777639817117,32.46,77988.52,2.1,-0.10084,0.00015,6.44139]
[1777639819253,32.46,77991.53,2.1,-0.1004,0.00015,6.42126]
[1777639820031,32.46,77991.53,2.1,-0.1004,0.00015,6.42126]
[1777639819419,32.46,77993.02,2.1,-0.10019,0.00015,6.41159]
[1777639820740,32.47,77991.86,2.1,-0.10039,0.00015,6.42065]
[1777639824456,32.47,77983.34,2.1,-0.1017,0.00015,6.4807]
[1777639829491,32.48,77980.64,2.1,-0.10215,0.00015,6.50139]
[1777639830188,32.48,77980.64,2.1,-0.10215,0.00015,6.50139]
[1777639830498,32.48,77982.07,2.1,-0.10194,0.00015,6.49197]
[1777639835533,32.49,77980.97,2.1,-0.10206,0.00015,6.49439]
[1777639837830,32.49,77979.86,2.1,-0.10223,0.00015,6.50246]
[1777639837883,32.49,77978.58,2.1,-0.10244,0.00015,6.51213]
[1777639840199,32.49,77979.7,2.1,-0.10228,0.00015,6.50485]
[1777639840568,32.49,77979.4,2.1,-0.10234,0.00015,6.50735]
[1777639846612,32.5,77976.52,2.1,-0.10283,0.00015,6.52986]
[1777639849225,32.5,77976.51,2.1,-0.10285,0.00015,6.53079]
[1777639849631,32.51,77975.49,2.1,-0.10302,0.00015,6.53826]
[1777639854666,32.51,77971.97,2.1,-0.1036,0.00015,6.56465]
[1777639856915,32.51,77971.78,2.1,-0.10363,0.00015,6.56636]
[1777639857009,32.52,77971.53,2.1,-0.10369,0.00015,6.5689]
[1777639859701,32.52,77964.06,2.1,-0.10485,0.00015,6.62129]
[1777639864736,32.52,77961.06,2.1,-0.10534,0.00015,6.6436]
[1777639869764,32.53,77961.76,2.1,-0.10526,0.00015,6.64023]
[1777639874812,32.53,77965.37,2.1,-0.10475,0.00015,6.617]
[1777639879849,32.54,77958.64,2.1,-0.10581,0.00015,6.66506]
[1777639884883,32.54,77962.77,2.1,-0.10521,0.00015,6.63781]
[1777639890925,32.55,77963.2,2.1,-0.10518,0.00015,6.63666]
[1777639895962,32.55,77962.3,2.1,-0.10526,0.00015,6.63702]
[1777639899990,32.56,77971.45,2.1,-0.10389,0.00015,6.57511]
[1777639900930,32.56,77971.45,2.1,-0.10389,0.00015,6.57511]
[1777639901001,32.56,77972.61,2.1,-0.10372,0.00015,6.56748]
[1777639901558,32.56,77972.61,2.1,-0.10372,0.00015,6.56748]
[1777639902005,32.56,77972.86,2.1,-0.10369,0.00015,6.56613]
[1777639907038,32.57,77974.3,2.1,-0.10351,0.00015,6.55808]
[1777639911904,32.57,77973.45,2.1,-0.10367,0.00015,6.56537]
[1777639912073,32.57,77972.38,2.1,-0.10384,0.00015,6.5731]
[1777639917108,32.58,77970.77,2.1,-0.10412,0.00015,6.58594]
[1777639922145,32.58,77967.72,2.1,-0.10463,0.00015,6.60869]
[1777639927179,32.59,77961.56,2.1,-0.10561,0.00015,6.65287]
[1777639932214,32.59,77961.04,2.1,-0.10572,0.00015,6.6579]
[1777639937699,32.59,77962.97,2.1,-0.10542,0.00015,6.64451]
[1777639943290,32.59,77962.64,2.1,-0.10545,0.00015,6.64608]
[1777639948326,32.59,77965.87,2.1,-0.10495,0.00015,6.62327]
[1777639949617,32.59,77965.87,2.1,-0.10495,0.00015,6.62327]
[1777639950209,32.59,77965.73,2.1,-0.10497,0.00015,6.62407]
[1777639955374,32.59,77965.47,2.1,-0.1049,0.00015,6.61812]
[1777639960410,32.59,77961.97,2.1,-0.10543,0.00015,6.6419]
[1777639965445,32.58,77963.58,2.1,-0.10517,0.00015,6.63035]
[1777639971487,32.58,77963.57,2.1,-0.10516,0.00015,6.62995]
[1777639976521,32.58,77963.55,2.1,-0.10516,0.00015,6.62976]
[1777639981784,32.58,77963.14,2.1,-0.10521,0.00015,6.63229]
[1777639982572,32.58,77963.32,2.1,-0.10519,0.00015,6.63097]
[1777639982609,32.58,77962.67,2.1,-0.10528,0.00015,6.63539]
[1777639988607,32.58,77961.77,2.1,-0.10545,0.00015,6.64306]
[1777639993647,32.59,77959.74,2.1,-0.1058,0.00015,6.65855]
[1777639998688,32.59,77960.19,2.1,-0.10576,0.00015,6.65682]
[1777640003719,32.6,77959.94,2.1,-0.10583,0.00015,6.65991]
[1777640007022,32.6,77954.39,2.1,-0.1067,0.00015,6.69888]
[1777640007068,32.6,77946.52,2.1,-0.10793,0.00016,6.75391]
[1777640007696,32.6,77946.52,2.1,-0.10793,0.00016,6.75391]
[1777640007882,32.6,77946.52,2.1,-0.10793,0.00016,6.75391]
[1777640007889,32.6,77946.52,2.1,-0.10793,0.00016,6.75391]
[1777640007897,32.6,77946.52,2.1,-0.10793,0.00016,6.75391]
[1777640007903,32.6,77946.52,2.1,-0.10793,0.00016,6.75391]
[1777640007932,32.6,77939.84,2.1,-0.10898,0.00016,6.80042]
[1777640009934,32.6,77939.84,2.1,-0.10899,0.00016,6.80084]
[1777640009974,32.6,77939.84,2.1,-0.10899,0.00016,6.80084]
[1777640010075,32.6,77941.73,2.1,-0.1087,0.00016,6.78834]
[1777640011955,32.61,77943.61,2.1,-0.10832,0.00016,6.76818]
[1777640012266,32.61,77945.56,2.1,-0.10802,0.00016,6.75497]
[1777640014660,32.61,77949.2,2.1,-0.10747,0.00016,6.7304]
[1777640014672,32.61,77949.2,2.1,-0.10747,0.00016,6.7304]
[1777640014701,32.61,77949.2,2.1,-0.10747,0.00016,6.7304]
[1777640014801,32.61,77951.44,2.1,-0.10712,0.00016,6.71484]
[1777640020034,32.61,77952.05,2.1,-0.10704,0.00016,6.71148]
[1777640025874,32.62,77949.4,2.1,-0.10748,0.00016,6.73108]
[1777640032922,32.62,77949.09,2.1,-0.10754,0.00016,6.73367]
[1777640037956,32.62,77949.3,2.1,-0.10751,0.00016,6.73242]
[1777640042991,32.62,77949.78,2.1,-0.10745,0.00016,6.72951]
[1777640048026,32.62,77950.11,2.1,-0.10741,0.00016,6.72777]
[1777640052055,32.62,77939.54,2.1,-0.10907,0.00016,6.80155]
[1777640054145,32.62,77938.5,2.1,-0.10923,0.00016,6.80879]
[1777640054192,32.62,77938.5,2.1,-0.10923,0.00016,6.80879]
[1777640054281,32.62,77938.5,2.1,-0.10923,0.00016,6.80879]
[1777640054343,32.62,77935.02,2.1,-0.10978,0.00016,6.83306]
[1777640055631,32.62,77935.02,2.1,-0.10979,0.00016,6.83334]
[1777640056084,32.62,77932.03,2.1,-0.11027,0.00016,6.85446]
[1777640057090,32.62,77925.27,2.1,-0.11135,0.00016,6.90192]
[1777640060223,32.62,77919.09,2.1,-0.11235,0.00016,6.94565]
[1777640066154,32.63,77923.67,2.1,-0.11162,0.00016,6.91389]
[1777640067593,32.63,77922.66,2.1,-0.11178,0.00016,6.92081]
[1777640068292,32.63,77922.66,2.1,-0.11178,0.00016,6.92081]
[1777640068168,32.63,77922.69,2.1,-0.11177,0.00016,6.92045]
[1777640069174,32.63,77922.83,2.1,-0.11175,0.00016,6.91963]
[1777640074212,32.63,77919.32,2.1,-0.11223,0.00016,6.93761]
[1777640079246,32.63,77918.34,2.1,-0.11241,0.00016,6.94526]
[1777640084281,32.63,77919.23,2.1,-0.11228,0.00016,6.93988]
[1777640089315,32.64,77918.37,2.1,-0.11244,0.00016,6.9467]
[1777640094352,32.64,77916.36,2.1,-0.11278,0.00016,6.9616]
[1777640099388,32.64,77913.33,2.1,-0.11329,0.00016,6.98366]
[1777640103416,32.65,77924.71,2.1,-0.11149,0.00016,6.90536]
[1777640108938,32.65,77928.19,2.1,-0.11095,0.00016,6.8815]
[1777640109104,32.65,77928.19,2.1,-0.11095,0.00016,6.8815]
[1777640110144,32.65,77937.78,2.1,-0.10944,0.00016,6.81517]
[1777640110484,32.65,77937.78,2.1,-0.10944,0.00016,6.81517]
[1777640111001,32.65,77937.78,2.1,-0.10944,0.00016,6.81517]
[1777640111010,32.65,77937.78,2.1,-0.10944,0.00016,6.81517]
[1777640111101,32.65,77946.71,2.1,-0.10804,0.00016,6.75318]
[1777640116230,32.65,77948.73,2.1,-0.10774,0.00016,6.73956]
[1777640116280,32.65,77953.13,2.1,-0.10706,0.00016,6.70935]
[1777640121401,32.65,77951.98,2.1,-0.10725,0.00016,6.71809]
[1777640123475,32.66,77953.84,2.1,-0.10697,0.00016,6.70537]
[1777640124196,32.66,77953.84,2.1,-0.10697,0.00016,6.70537]
[1777640124779,32.66,77953.72,2.1,-0.10699,0.00016,6.70652]
[1777640124881,32.66,77954.23,2.1,-0.10692,0.00016,6.70299]
[1777640127496,32.66,77954.07,2.1,-0.10696,0.00016,6.70476]
[1777640127588,32.66,77955.49,2.1,-0.10675,0.00015,6.69542]
[1777640130226,32.66,77955.59,2.1,-0.10674,0.00015,6.69523]
[1777640130240,32.66,77955.59,2.1,-0.10674,0.00015,6.69523]
[1777640130339,32.66,77955.56,2.1,-0.10677,0.00015,6.69643]
[1777640130812,32.66,77955.56,2.1,-0.10677,0.00015,6.69643]
[1777640130902,32.66,77953.78,2.1,-0.10704,0.00016,6.70876]
[1777640135486,32.67,77953.36,2.1,-0.10705,0.00016,6.70618]
[1777640135667,32.67,77953.36,2.1,-0.10705,0.00016,6.70618]
[1777640136401,32.67,77952.96,2.1,-0.10714,0.00016,6.70988]
[1777640141762,32.68,77949.08,2.1,-0.10778,0.00016,6.73847]
[1777640141786,32.68,77946.6,2.1,-0.10817,0.00016,6.75608]
[1777640147729,32.69,77944.33,2.1,-0.10858,0.00016,6.77402]
[1777640152759,32.69,77937.17,2.1,-0.10974,0.00016,6.82549]
[1777640158801,32.7,77936.8,2.1,-0.10987,0.00016,6.83112]
[1777640163836,32.71,77935.48,2.1,-0.11011,0.00016,6.84189]
[1777640166102,32.71,77935.25,2.1,-0.11015,0.00016,6.84373]
[1777640166204,32.71,77936.35,2.1,-0.11,0.00016,6.83691]
[1777640166695,32.71,77936.35,2.1,-0.11,0.00016,6.83691]
[1777640168136,32.71,77936.35,2.1,-0.11,0.00016,6.83691]
[1777640168188,32.71,77936.44,2.1,-0.11,0.00016,6.83714]
[1777640173910,32.72,77936.72,2.1,-0.11003,0.00016,6.83822]
[1777640179430,32.73,77937.84,2.1,-0.1099,0.00016,6.83246]
[1777640184982,32.76,77943.66,2.1,-0.1092,0.00016,6.80207]
[1777640190007,32.8,77941.89,2.1,-0.10971,0.00016,6.82462]
[1777640195054,32.8,77941.57,2.1,-0.1097,0.00016,6.82092]
[1777640200439,32.8,77942.48,2.1,-0.10958,0.00016,6.81563]
[1777640206129,32.81,77951.35,2.1,-0.10824,0.00016,6.75665]
[1777640211165,32.82,77953.82,2.1,-0.10789,0.00016,6.74118]
[1777640216200,32.82,77954.34,2.1,-0.10785,0.00016,6.73919]
[1777640221235,32.83,77955.28,2.1,-0.10774,0.00016,6.73429]
[1777640226270,32.83,77955.59,2.1,-0.10772,0.00016,6.7337]
[1777640231306,32.84,77955.48,2.1,-0.10777,0.00016,6.73596]
[1777640236340,32.84,77957.46,2.1,-0.1075,0.00015,6.72379]
[1777640240978,32.85,77957.41,2.1,-0.10753,0.00015,6.72535]
[1777640241379,32.85,77960.09,2.1,-0.10713,0.00015,6.7072]
[1777640242047,32.85,77960.09,2.1,-0.10713,0.00015,6.7072]
[1777640242384,32.85,77963.83,2.1,-0.10656,0.00015,6.68182]
[1777640246772,32.85,77968.25,2.1,-0.10592,0.00015,6.65302]
[1777640247399,32.85,77968.25,2.1,-0.10592,0.00015,6.65302]
[1777640247493,32.85,77968.25,2.1,-0.10592,0.00015,6.65302]
[1777640248426,32.86,77971.08,2.1,-0.1055,0.00015,6.63444]
[1777640249433,32.86,77971.08,2.1,-0.1055,0.00015,6.63444]
[1777640249449,32.86,77971.08,2.1,-0.1055,0.00015,6.63444]
[1777640249453,32.86,77971.57,2.1,-0.10544,0.00015,6.63152]
[1777640251133,32.86,77971.51,2.1,-0.10545,0.00015,6.63237]
[1777640251479,32.86,77971.51,2.1,-0.10545,0.00015,6.63237]
[1777640254405,32.86,77972.8,2.1,-0.10519,0.00015,6.61747]
[1777640254437,32.86,77972.15,2.1,-0.1053,0.00015,6.62239]
[1777640255038,32.86,77972.15,2.1,-0.1053,0.00015,6.62239]
[1777640255476,32.87,77972.09,2.1,-0.10532,0.00015,6.62326]
[1777640260514,32.87,77974.32,2.1,-0.10503,0.00015,6.61027]
[1777640265549,32.88,77978.48,2.1,-0.10445,0.00015,6.58423]
[1777640270584,32.89,77978.65,2.1,-0.10448,0.00015,6.58549]
[1777640271986,32.89,77978.65,2.1,-0.10448,0.00015,6.58549]
[1777640272460,32.89,77978.59,2.1,-0.10451,0.00015,6.58687]
[1777640272583,32.89,77978.59,2.1,-0.10451,0.00015,6.58687]
[1777640272597,32.89,77978.59,2.1,-0.10451,0.00015,6.58687]
[1777640272681,32.89,77978.87,2.1,-0.10446,0.00015,6.58496]
[1777640277736,32.9,77979.47,2.1,-0.10442,0.00015,6.58318]
[1777640283675,32.91,77982.2,2.1,-0.10407,0.00015,6.56736]
[1777640285522,32.91,77982.2,2.1,-0.10407,0.00015,6.56736]
[1777640285937,32.91,77982.77,2.1,-0.104,0.00015,6.56395]
[1777640285946,32.91,77982.77,2.1,-0.104,0.00015,6.56395]
[1777640286642,32.91,77977.34,2.1,-0.10483,0.00015,6.60148]
[1777640286988,32.91,77973.16,2.1,-0.10547,0.00015,6.6305]
[1777640288262,32.91,77973.16,2.1,-0.10547,0.00015,6.6305]
[1777640288292,32.92,77971.07,2.1,-0.10582,0.00015,6.64595]
[1777640290314,32.92,77971.07,2.1,-0.10582,0.00015,6.64595]
[1777640290330,32.92,77971.07,2.1,-0.10582,0.00015,6.64595]
[1777640297773,32.94,77969.3,2.1,-0.10622,0.00015,6.66403]
[1777640302809,32.94,77968.16,2.1,-0.10643,0.00015,6.67359]
[1777640305830,32.95,77960.94,2.1,-0.10759,0.00015,6.72525]
[1777640311870,32.95,77957.77,2.1,-0.10802,0.00016,6.74129]
[1777640316906,32.96,77955.69,2.1,-0.10837,0.00016,6.75692]
[1777640321584,32.96,77954.78,2.1,-0.10853,0.00016,6.76394]
[1777640321028,32.96,77968.68,2.1,-0.10639,0.00015,6.66868]
[1777640322238,32.96,77968.68,2.1,-0.10639,0.00015,6.66868]
[1777640322253,32.96,77967.82,2.1,-0.10654,0.00015,6.67538]
[1777640326782,32.97,77965.87,2.1,-0.10686,0.00015,6.68991]
[1777640326964,32.97,77965.87,2.1,-0.10686,0.00015,6.68991]
[1777640327027,32.97,77965.17,2.1,-0.10698,0.00015,6.6951]
[1777640328994,32.97,77965.17,2.1,-0.10699,0.00015,6.69548]
[1777640329029,32.97,77964.5,2.1,-0.1071,0.00015,6.70047]
[1777640330972,32.97,77964.5,2.1,-0.10711,0.00015,6.70085]
[1777640331008,32.97,77964.5,2.1,-0.10711,0.00015,6.70085]
[1777640331577,32.97,77964.5,2.1,-0.10711,0.00015,6.70085]
[1777640331592,32.97,77964.5,2.1,-0.10711,0.00015,6.70085]
[1777640332015,32.97,77964.83,2.1,-0.10707,0.00015,6.69936]
[1777640335528,32.98,77963.78,2.1,-0.10725,0.00015,6.70737]
[1777640335550,32.98,77963.24,2.1,-0.10736,0.00015,6.71188]
[1777640338883,32.98,77962.75,2.1,-0.10745,0.00015,6.71606]
[1777640338947,32.98,77962.54,2.1,-0.10749,0.00015,6.71791]
[1777640343916,32.99,77961.08,2.1,-0.10775,0.00015,6.72958]
[1777640344102,32.99,77961.01,2.1,-0.10777,0.00015,6.73047]
[1777640345104,32.99,77961.01,2.1,-0.10777,0.00015,6.73047]
[1777640345216,32.99,77958.03,2.1,-0.10824,0.00016,6.75137]
[1777640351167,33.0,77958.67,2.1,-0.1082,0.00016,6.74926]
[1777640356200,33.05,77959.63,2.1,-0.10841,0.00015,6.75891]
[1777640358215,33.1,77949.07,2.1,-0.11038,0.00016,6.84621]
[1777640363250,33.11,77938.55,2.1,-0.11211,0.00016,6.9217]
[1777640364020,33.11,77938.55,2.1,-0.11211,0.00016,6.9217]
[1777640368840,33.12,77936.22,2.1,-0.11253,0.00016,6.94012]
[1777640369608,33.12,77936.22,2.1,-0.11253,0.00016,6.94012]
[1777640370036,33.12,77936.26,2.1,-0.11253,0.00016,6.94029]
[1777640370374,33.12,77929.46,2.1,-0.11362,0.00016,6.98734]
[1777640371693,33.12,77929.78,2.1,-0.11349,0.00016,6.97846]
[1777640374420,33.12,77924.98,2.1,-0.11427,0.00016,7.01238]
[1777640374431,33.12,77924.98,2.1,-0.11427,0.00016,7.01238]
[1777640374569,33.12,77924.98,2.1,-0.11427,0.00016,7.01238]
[1777640374846,33.12,77925.66,2.1,-0.11417,0.00016,7.00798]
[1777640374885,33.12,77925.66,2.1,-0.11417,0.00016,7.00798]
[1777640375547,33.12,77925.21,2.1,-0.11425,0.00016,7.01142]
[1777640377407,33.13,77923.9,2.1,-0.11447,0.00016,7.02081]
[1777640377718,33.13,77924.1,2.1,-0.11444,0.00016,7.01971]
[1777640380234,33.13,77922.62,2.1,-0.11469,0.00016,7.03053]
[1777640380370,33.13,77921.67,2.1,-0.11485,0.00016,7.03737]
[1777640381299,33.13,77921.67,2.1,-0.11485,0.00016,7.03737]
[1777640381320,33.13,77921.67,2.1,-0.11485,0.00016,7.03737]
[1777640381469,33.13,77921.67,2.1,-0.11485,0.00016,7.03737]
[1777640381501,33.13,77918.9,2.1,-0.1153,0.00016,7.05685]
[1777640382996,33.13,77916.29,2.1,-0.11574,0.00016,7.07543]
[1777640383199,33.13,77916.29,2.1,-0.11574,0.00016,7.07543]
[1777640383824,33.13,77915.54,2.1,-0.11587,0.00016,7.08107]
[1777640384458,33.13,77915.54,2.1,-0.11587,0.00016,7.08107]
[1777640384471,33.13,77915.54,2.1,-0.11587,0.00016,7.08107]
[1777640388428,33.14,77906.4,2.1,-0.1174,0.00016,7.14666]
[1777640390441,33.14,77895.12,2.1,-0.11928,0.00017,7.226]
[1777640390945,33.14,77895.12,2.1,-0.11928,0.00017,7.226]
[1777640391071,33.14,77895.12,2.1,-0.11928,0.00017,7.226]
[1777640391086,33.14,77895.12,2.1,-0.11928,0.00017,7.226]
[1777640391247,33.14,77895.12,2.1,-0.11928,0.00017,7.226]
[1777640391450,33.14,77892.43,2.1,-0.11972,0.00017,7.24481]
[1777640392458,33.14,77881.01,2.1,-0.12164,0.00017,7.32517]
[1777640393624,33.14,77862.92,2.1,-0.1247,0.00017,7.45239]
[1777640394504,33.14,77862.92,2.1,-0.1247,0.00017,7.45239]
[1777640394518,33.14,77862.92,2.1,-0.1247,0.00017,7.45239]
[1777640395965,33.14,77859.88,2.1,-0.12522,0.00017,7.47368]
[1777640398044,33.14,77862.15,2.1,-0.12483,0.00017,7.45756]
[1777640400065,33.14,77861.46,2.1,-0.12495,0.00017,7.4623]
[1777640400635,33.14,77861.46,2.1,-0.12495,0.00017,7.4623]
[1777640400514,33.14,77861.03,2.1,-0.12502,0.00017,7.46526]
[1777640401861,33.14,77861.57,2.1,-0.12492,0.00017,7.46138]
[1777640403450,33.14,77866.8,2.1,-0.12403,0.00017,7.42451]
[1777640403654,33.14,77897.5,2.1,-0.11887,0.00017,7.20897]
[1777640403823,33.14,77897.5,2.1,-0.11887,0.00017,7.20897]
[1777640403943,33.14,77897.5,2.1,-0.11887,0.00017,7.20897]
[1777640404546,33.14,77898.22,2.1,-0.11875,0.00017,7.20394]
[1777640405550,33.14,77912.44,2.1,-0.11642,0.00016,7.10494]
[1777640406557,33.14,77921.08,2.1,-0.11503,0.00016,7.04512]
[1777640408571,33.14,77930.3,2.1,-0.11354,0.00016,6.9811]
[1777640409578,33.14,77936.75,2.1,-0.11252,0.00016,6.93653]
[1777640409777,33.14,77936.75,2.1,-0.11252,0.00016,6.93653]
[1777640415621,33.15,77941.82,2.1,-0.11175,0.00016,6.90292]
[1777640416064,33.15,77941.82,2.1,-0.11175,0.00016,6.90292]
[1777640416628,33.15,77943.16,2.1,-0.11154,0.00016,6.89377]
[1777640420658,33.15,77951.4,2.1,-0.11025,0.00016,6.83749]
[1777640425315,33.15,77949.28,2.1,-0.11059,0.00016,6.85262]
[1777640425691,33.15,77956.7,2.1,-0.10944,0.00016,6.80184]
[1777640426329,33.15,77956.7,2.1,-0.10944,0.00016,6.80184]
[1777640426698,33.15,77966.65,2.1,-0.10791,0.00015,6.73398]
[1777640429719,33.15,77960.41,2.1,-0.10889,0.00016,6.77743]
[1777640430241,33.15,77960.41,2.1,-0.10889,0.00016,6.77743]
[1777640430469,33.15,77960.41,2.1,-0.10889,0.00016,6.77743]
[1777640430727,33.15,77965.35,2.1,-0.10813,0.00015,6.74389]
[1777640430774,33.15,77965.35,2.1,-0.10813,0.00015,6.74389]
[1777640430784,33.15,77965.35,2.1,-0.10813,0.00015,6.74389]
[1777640431470,33.15,77965.35,2.1,-0.10813,0.00015,6.74389]
[1777640431739,33.16,77969.33,2.1,-0.10742,0.00015,6.70957]
[1777640432563,33.16,77969.33,2.1,-0.10742,0.00015,6.70957]
[1777640432747,33.16,77985.66,2.1,-0.10494,0.00015,6.59868]
[1777640432806,33.16,77985.66,2.1,-0.10494,0.00015,6.59868]
[1777640434053,33.16,77985.79,2.1,-0.10493,0.00015,6.59828]
[1777640434756,33.16,77989.52,2.1,-0.10438,0.00015,6.57352]
[1777640435440,33.16,77989.52,2.1,-0.10438,0.00015,6.57352]
[1777640435441,33.16,77989.15,2.1,-0.10445,0.00015,6.57655]
[1777640435982,33.16,77989.15,2.1,-0.10445,0.00015,6.57655]
[1777640436769,33.16,77990.2,2.1,-0.1043,0.00015,6.56996]
[1777640438495,33.16,77990.2,2.1,-0.1043,0.00015,6.56996]
[1777640438587,33.17,77997.28,2.1,-0.10327,0.00015,6.52325]
[1777640438817,33.17,77997.28,2.1,-0.10327,0.00015,6.52325]
[1777640439007,33.17,78006.55,2.1,-0.10189,0.00015,6.46071]
[1777640440815,33.17,78018.62,2.1,-0.10014,0.00015,6.38048]
[1777640445850,33.18,78015.16,2.1,-0.1007,0.00015,6.406]
[1777640450890,33.18,78015.73,2.1,-0.10066,0.00015,6.40448]
[1777640455922,33.19,78010.92,2.1,-0.10141,0.00015,6.43889]
[1777640461718,33.2,78009.94,2.1,-0.10159,0.00015,6.44715]
[1777640463798,33.2,78017.97,2.1,-0.10045,0.00015,6.39497]
[1777640469021,33.21,78020.63,2.1,-0.10012,0.00015,6.37969]
[1777640473046,33.22,78027.39,2.1,-0.09918,0.00014,6.33661]
[1777640474125,33.22,78027.39,2.1,-0.09918,0.00014,6.33661]
[1777640475294,33.22,78029.37,2.1,-0.09891,0.00014,6.32397]
[1777640475396,33.22,78029.6,2.1,-0.0989,0.00014,6.3236]
[1777640479391,33.23,78028.85,2.1,-0.09904,0.00014,6.32975]
[1777640479645,33.23,78026.32,2.1,-0.09943,0.00014,6.34777]
[1777640482401,33.23,78026.01,2.1,-0.09948,0.00014,6.3504]
[1777640482696,33.24,78018.43,2.1,-0.10061,0.00015,6.40215]
[1777640482833,33.24,78018.43,2.1,-0.10061,0.00015,6.40215]
[1777640488158,33.24,78011.64,2.1,-0.10165,0.00015,6.44995]
[1777640493195,33.25,78012.55,2.1,-0.10147,0.00015,6.43873]
[1777640498229,33.26,78012.25,2.1,-0.10156,0.00015,6.44304]
[1777640503279,33.26,78015.11,2.1,-0.10119,0.00015,6.4262]
[1777640504024,33.26,78015.11,2.1,-0.10119,0.00015,6.4262]
[1777640504490,33.27,78037.04,2.1,-0.09804,0.00014,6.28097]
[1777640505582,33.27,78037.04,2.1,-0.09804,0.00014,6.28097]
[1777640505596,33.27,78037.04,2.1,-0.09804,0.00014,6.28097]
[1777640505681,33.27,78045.31,2.1,-0.09688,0.00014,6.22685]
[1777640507680,33.27,78045.31,2.1,-0.09688,0.00014,6.22685]
[1777640507753,33.28,78044.3,2.1,-0.09705,0.00014,6.23506]
[1777640508832,33.28,78044.3,2.1,-0.09705,0.00014,6.23506]
[1777640509315,33.28,78044.5,2.1,-0.09704,0.00014,6.23449]
[1777640513801,33.29,78065.25,2.1,-0.09419,0.00014,6.1007]
[1777640514859,33.29,78065.25,2.1,-0.09419,0.00014,6.10106]
[1777640515661,33.29,78065.25,2.1,-0.09419,0.00014,6.10106]
[1777640515759,33.29,78085.12,2.1,-0.09147,0.00014,5.97176]
[1777640516904,33.29,78086.25,2.1,-0.09133,0.00014,5.96475]
[1777640517373,33.29,78085.72,2.1,-0.0914,0.00014,5.96819]
[1777640518789,33.29,78085.72,2.1,-0.0914,0.00014,5.96819]
[1777640520234,33.29,78087.08,2.1,-0.09124,0.00014,5.96045]
[1777640521373,33.29,78087.08,2.1,-0.09124,0.00014,5.96045]
[1777640521484,33.3,78088.24,2.1,-0.09109,0.00014,5.95328]
[1777640522280,33.3,78088.24,2.1,-0.09109,0.00014,5.95328]
[1777640522414,33.3,78087.65,2.1,-0.09117,0.00014,5.95749]
[1777640522970,33.3,78087.65,2.1,-0.09117,0.00014,5.95749]
[1777640523141,33.3,78087.65,2.1,-0.09117,0.00014,5.95749]
[1777640523455,33.3,78087.65,2.1,-0.09117,0.00014,5.95749]
[1777640523546,33.3,78100.06,2.1,-0.08951,0.00013,5.87757]
[1777640527664,33.3,78104.21,2.1,-0.08899,0.00013,5.8523]
[1777640527762,33.31,78093.09,2.1,-0.0905,0.00013,5.92513]
[1777640528372,33.31,78093.09,2.1,-0.0905,0.00013,5.92513]
[1777640528454,33.31,78093.09,2.1,-0.09051,0.00013,5.92556]
[1777640530468,33.31,78085.27,2.1,-0.09158,0.00014,5.97699]
[1777640535503,33.32,78090.54,2.1,-0.0909,0.00014,5.94466]
[1777640540538,33.32,78088.26,2.1,-0.09125,0.00014,5.96125]
[1777640541545,33.32,78081.36,2.1,-0.09219,0.00014,6.00637]
[1777640542236,33.32,78081.36,2.1,-0.09219,0.00014,6.00637]
[1777640542605,33.32,78081.36,2.1,-0.09219,0.00014,6.00637]
[1777640542700,33.32,78075.5,2.1,-0.093,0.00014,6.0448]
[1777640544309,33.32,78075.5,2.1,-0.09301,0.00014,6.04504]
[1777640544567,33.32,78074.63,2.1,-0.09313,0.00014,6.05095]
[1777640545035,33.32,78074.63,2.1,-0.09313,0.00014,6.05095]
[1777640545573,33.32,78074.25,2.1,-0.09319,0.00014,6.05366]
[1777640550608,33.33,78073.42,2.1,-0.09333,0.00014,6.06024]
[1777640555850,33.33,78073.56,2.1,-0.09323,0.00014,6.05303]
[1777640556139,33.33,78071.86,2.1,-0.09347,0.00014,6.06436]
[1777640556370,33.33,78071.86,2.1,-0.09347,0.00014,6.06436]
[1777640556650,33.33,78071.68,2.1,-0.0935,0.00014,6.06577]
[1777640557657,33.33,78079.03,2.1,-0.0925,0.00014,6.01812]
[1777640558663,33.34,78095.01,2.1,-0.09034,0.00013,5.91489]
[1777640560679,33.34,78102.56,2.1,-0.08935,0.00013,5.86721]
[1777640565714,33.35,78106.08,2.1,-0.08894,0.00013,5.8473]
[1777640570756,33.36,78103.4,2.1,-0.08935,0.00013,5.86721]
[1777640575784,33.36,78103.23,2.1,-0.08943,0.00013,5.87104]
[1777640580821,33.37,78094.77,2.1,-0.09061,0.00013,5.92824]
[1777640585855,33.38,78097.39,2.1,-0.09031,0.00013,5.91384]
[1777640590891,33.39,78095.48,2.1,-0.09062,0.00013,5.92872]
[1777640595925,33.4,78096.73,2.1,-0.09051,0.00013,5.92326]
[1777640599603,33.4,78090.84,2.1,-0.09133,0.00014,5.96285]
[1777640599953,33.4,78092.26,2.1,-0.09115,0.00014,5.95416]
[1777640604991,33.41,78090.16,2.1,-0.09149,0.00014,5.97023]
[1777640610024,33.42,78089.5,2.1,-0.09163,0.00014,5.97699]
[1777640614637,33.42,78087.29,2.1,-0.09186,0.00014,5.98557]
[1777640614654,33.42,78087.29,2.1,-0.09186,0.00014,5.98557]
[1777640614739,33.43,78087.15,2.1,-0.0919,0.00014,5.98749]
[1777640620094,33.44,78089.8,2.1,-0.0916,0.00014,5.97299]
[1777640625133,33.45,78087.78,2.1,-0.09193,0.00014,5.9888]
[1777640630168,33.45,78089.41,2.1,-0.09176,0.00014,5.98091]
[1777640632065,33.46,78089.76,2.1,-0.09173,0.00014,5.97921]
[1777640632183,33.46,78089.02,2.1,-0.09184,0.00014,5.98457]
[1777640637478,33.46,78083.34,2.1,-0.09266,0.00014,6.02355]
[1777640637988,33.46,78083.34,2.1,-0.09266,0.00014,6.02355]
[1777640637567,33.47,78084.12,2.1,-0.09257,0.00014,6.01951]
[1777640638226,33.47,78084.11,2.1,-0.09257,0.00014,6.01958]
[1777640639039,33.47,78084.11,2.1,-0.09257,0.00014,6.01958]
[1777640639231,33.47,78077.33,2.1,-0.09351,0.00014,6.06415]
[1777640644267,33.48,78083.02,2.1,-0.09278,0.00014,6.02947]
[1777640646623,33.48,78085.51,2.1,-0.09246,0.00014,6.01429]
[1777640646725,33.48,78085.98,2.1,-0.09241,0.00014,6.01174]
[1777640652322,33.49,78086.23,2.1,-0.09243,0.00014,6.01269]
[1777640657358,33.5,78090.98,2.1,-0.09183,0.00014,5.98436]
[1777640662394,33.51,78090.91,2.1,-0.09189,0.00014,5.98726]
[1777640667575,33.51,78093.9,2.1,-0.09153,0.00014,5.96987]
[1777640673472,33.52,78086.66,2.1,-0.09248,0.00014,6.01259]
[1777640677824,33.53,78088.44,2.1,-0.09226,0.00014,6.0023]
[1777640678859,33.53,78094.68,2.1,-0.09144,0.00014,5.96285]
[1777640683564,33.53,78101.06,2.1,-0.09062,0.00013,5.92362]
[1777640683576,33.53,78101.06,2.1,-0.09062,0.00013,5.92362]
[1777640684053,33.53,78101.06,2.1,-0.09062,0.00013,5.92362]
[1777640683663,33.53,78109.34,2.1,-0.08951,0.00013,5.87065]
[1777640684990,33.53,78109.34,2.1,-0.08951,0.00013,5.87065]
[1777640686590,33.54,78110.36,2.1,-0.08938,0.00013,5.86426]
[1777640686886,33.54,78116.69,2.1,-0.08855,0.00013,5.82407]
[1777640689587,33.54,78125.8,2.1,-0.08737,0.00013,5.76674]
[1777640690465,33.54,78125.8,2.1,-0.08737,0.00013,5.76674]
[1777640690856,33.54,78125.8,2.1,-0.08737,0.00013,5.76674]
[1777640690959,33.54,78145.05,2.1,-0.08489,0.00013,5.64503]
[1777640691316,33.54,78145.05,2.1,-0.08489,0.00013,5.64503]
[1777640692010,33.54,78145.05,2.1,-0.08489,0.00013,5.64503]
[1777640691830,33.54,78151.43,2.1,-0.08407,0.00013,5.60495]
[1777640692612,33.54,78151.43,2.1,-0.08409,0.00013,5.6057]
[1777640695691,33.54,78163.7,2.1,-0.08257,0.00012,5.53014]
[1777640696702,33.54,78163.7,2.1,-0.08257,0.00012,5.53014]
[1777640696743,33.54,78168.42,2.1,-0.08198,0.00012,5.50092]
[1777640702681,33.55,78152.16,2.1,-0.08405,0.00013,5.60367]
[1777640704697,33.55,78142.48,2.1,-0.08529,0.00013,5.66494]
[1777640706615,33.55,78146.89,2.1,-0.08473,0.00013,5.63719]
[1777640706626,33.55,78146.89,2.1,-0.08473,0.00013,5.63719]
[1777640706632,33.55,78146.89,2.1,-0.08473,0.00013,5.63719]
[1777640706748,33.55,78153.46,2.1,-0.08389,0.00013,5.59591]
[1777640707885,33.55,78153.46,2.1,-0.08389,0.00013,5.59591]
[1777640707964,33.55,78159.02,2.1,-0.08319,0.00013,5.56118]
[1777640708449,33.55,78159.02,2.1,-0.08319,0.00013,5.56118]
[1777640710079,33.55,78170.66,2.1,-0.08174,0.00012,5.48872]
[1777640713635,33.55,78168.52,2.1,-0.08202,0.00012,5.50281]
[1777640713778,33.55,78169.05,2.1,-0.08196,0.00012,5.49969]
[1777640718813,33.56,78168.5,2.1,-0.08204,0.00012,5.50394]
[1777640723847,33.56,78170.96,2.1,-0.08175,0.00012,5.48955]
[1777640728883,33.56,78168.94,2.1,-0.08204,0.00012,5.50379]
[1777640730056,33.56,78159.76,2.1,-0.08319,0.00013,5.56112]
[1777640731904,33.57,78148.23,2.1,-0.08457,0.00013,5.62722]
[1777640733092,33.57,78135.92,2.1,-0.08616,0.00013,5.70511]
[1777640733954,33.57,78135.92,2.1,-0.08616,0.00013,5.70511]
[1777640734053,33.57,78135.92,2.1,-0.08616,0.00013,5.70511]
[1777640734030,33.57,78133.4,2.1,-0.0865,0.00013,5.72182]
[1777640735931,33.57,78133.84,2.1,-0.08646,0.00013,5.71975]
[1777640735961,33.58,78140.32,2.1,-0.08564,0.00013,5.67951]
[1777640740967,33.58,78139.73,2.1,-0.08576,0.00013,5.68551]
[1777640745851,33.59,78145.9,2.1,-0.08502,0.00013,5.64909]
[1777640745928,33.59,78145.9,2.1,-0.08502,0.00013,5.64909]
[1777640746003,33.59,78145.76,2.1,-0.08504,0.00013,5.65028]
[1777640748141,33.6,78135.2,2.1,-0.08643,0.00013,5.71831]
[1777640749034,33.6,78138.14,2.1,-0.08606,0.00013,5.7004]
[1777640750142,33.6,78138.14,2.1,-0.08606,0.00013,5.7004]
[1777640750147,33.6,78141.11,2.1,-0.08569,0.00013,5.68235]
[1777640751045,33.6,78141.87,2.1,-0.08561,0.00013,5.67828]
[1777640756081,33.61,78139.63,2.1,-0.08597,0.00013,5.6959]
[1777640759545,33.62,78135.43,2.1,-0.08653,0.00013,5.72373]
[1777640761448,33.62,78135.89,2.1,-0.08651,0.00013,5.72272]
[1777640763887,33.63,78138.65,2.1,-0.08618,0.00013,5.70653]
[1777640769172,33.64,78144.35,2.1,-0.08553,0.00013,5.67479]
[1777640772247,33.65,78142.33,2.1,-0.08582,0.00013,5.6889]
[1777640773621,33.65,78140.49,2.1,-0.08608,0.00013,5.70182]
[1777640775205,33.65,78140.6,2.1,-0.08608,0.00013,5.70178]
[1777640776041,33.65,78140.6,2.1,-0.08608,0.00013,5.70178]
[1777640776718,33.66,78141.06,2.1,-0.08605,0.00013,5.70019]
[1777640777076,33.66,78140.87,2.1,-0.08609,0.00013,5.70204]
[1777640780285,33.66,78141.17,2.1,-0.08608,0.00013,5.70144]
[1777640780660,33.66,78141.17,2.1,-0.08608,0.00013,5.70144]
[1777640781032,33.66,78141.17,2.1,-0.08608,0.00013,5.70144]
[1777640781151,33.66,78141.17,2.1,-0.08608,0.00013,5.70144]
[1777640781153,33.67,78147.71,2.1,-0.08526,0.00013,5.66162]
[1777640782438,33.67,78147.71,2.1,-0.08526,0.00013,5.66162]
[1777640782624,33.67,78147.71,2.1,-0.08526,0.00013,5.66162]
[1777640782761,33.67,78168.87,2.1,-0.08263,0.00012,5.53109]
[1777640788260,33.68,78174.78,2.1,-0.08195,0.00012,5.49732]
[1777640790380,33.68,78182.9,2.1,-0.08096,0.00012,5.44797]
[1777640796149,33.69,78181.63,2.1,-0.08105,0.00012,5.44974]
[1777640801255,33.69,78182.82,2.1,-0.08092,0.00012,5.44348]
[1777640806433,33.69,78181.59,2.1,-0.0811,0.00012,5.45235]
[1777640809044,33.7,78180.36,2.1,-0.08125,0.00012,5.46012]
[1777640809122,33.7,78180.7,2.1,-0.08122,0.00012,5.45822]
[1777640813582,33.76,78182.98,2.1,-0.08132,0.00012,5.46338]
[1777640815145,33.78,78184.16,2.1,-0.08129,0.00012,5.4622]
[1777640815501,33.78,78184.94,2.1,-0.08121,0.00012,5.45816]
[1777640820537,33.79,78184.57,2.1,-0.0813,0.00012,5.46288]
[1777640825574,33.79,78191.98,2.1,-0.08044,0.00012,5.41947]
[1777640830608,33.8,78193.66,2.1,-0.08028,0.00012,5.41136]
[1777640835644,33.81,78195.09,2.1,-0.08015,0.00012,5.40479]
[1777640840679,33.81,78195.8,2.1,-0.08008,0.00012,5.40126]
[1777640844706,33.81,78185.15,2.1,-0.08139,0.00012,5.46751]
[1777640845660,33.81,78185.15,2.1,-0.08139,0.00012,5.46751]
[1777640845668,33.81,78185.15,2.1,-0.08139,0.00012,5.46751]
[1777640845714,33.83,78184.7,2.1,-0.08155,0.00012,5.47545]
[1777640850753,33.85,78184.16,2.1,-0.08176,0.00012,5.48581]
[1777640855006,33.86,78181.3,2.1,-0.08207,0.00012,5.49894]
[1777640855058,33.89,78182.38,2.1,-0.0821,0.00012,5.50072]
[1777640860820,34.0,78180.61,2.1,-0.08299,0.00012,5.5454]
[1777640865854,34.01,78179.38,2.1,-0.08322,0.00012,5.55667]
[1777640870891,34.02,78181.27,2.1,-0.08306,0.00012,5.54864]
[1777640875927,34.03,78181.95,2.1,-0.08304,0.00012,5.54809]
[1777640880963,34.04,78181.71,2.1,-0.08314,0.00012,5.55311]
[1777640885998,34.06,78180.27,2.1,-0.08339,0.00012,5.56537]
[1777640889027,34.06,78183.02,2.1,-0.08308,0.00012,5.54983]
[1777640889125,34.06,78191.91,2.1,-0.082,0.00012,5.49601]
[1777640890071,34.06,78191.91,2.1,-0.082,0.00012,5.49601]
[1777640890172,34.06,78192.24,2.1,-0.08196,0.00012,5.49433]
[1777640896083,34.08,78187.63,2.1,-0.08263,0.00012,5.52776]
[1777640898412,34.08,78184.15,2.1,-0.08308,0.00012,5.55009]
[1777640899090,34.09,78184.0,2.1,-0.08316,0.00012,5.5541]
[1777640904125,34.13,78186.59,2.1,-0.08308,0.00012,5.55041]
[1777640909161,34.15,78183.61,2.1,-0.08354,0.00012,5.57294]
[1777640915203,34.15,78183.26,2.1,-0.08352,0.00012,5.5697]
[1777640920238,34.16,78184.54,2.1,-0.08339,0.00012,5.56335]
[1777640925273,34.16,78185.74,2.1,-0.08328,0.00012,5.55761]
[1777640930308,34.17,78181.67,2.1,-0.08381,0.00012,5.58408]
[1777640935343,34.17,78179.92,2.1,-0.08406,0.00012,5.59619]
[1777640937982,34.17,78179.57,2.1,-0.08411,0.00012,5.59887]
[1777640939015,34.17,78179.23,2.1,-0.08416,0.00012,5.60123]
[1777640939087,34.17,78179.34,2.1,-0.08415,0.00012,5.60081]
[1777640944407,34.18,78173.98,2.1,-0.08484,0.00013,5.63506]
[1777640948020,34.18,78183.26,2.1,-0.0837,0.00012,5.57879]
[1777640953230,34.18,78181.16,2.1,-0.08399,0.00012,5.5928]
[1777640953944,34.19,78182.57,2.1,-0.08382,0.00012,5.58441]
[1777640953996,34.19,78182.55,2.1,-0.08382,0.00012,5.58483]
[1777640959447,34.19,78182.93,2.1,-0.08381,0.00012,5.58402]
[1777640962688,34.2,78191.06,2.1,-0.08282,0.00012,5.53525]
[1777640969746,34.22,78191.61,2.1,-0.08289,0.00012,5.53855]
[1777640975624,34.25,78192.97,2.1,-0.08282,0.00012,5.53289]
[1777640980227,34.25,78189.78,2.1,-0.08324,0.00012,5.55337]
[1777640980326,34.25,78180.14,2.1,-0.08444,0.00012,5.6128]
[1777640981610,34.25,78180.14,2.1,-0.08444,0.00012,5.61309]
[1777640981709,34.25,78177.54,2.1,-0.08477,0.00013,5.62936]
[1777640984020,34.26,78177.82,2.1,-0.08474,0.00013,5.6279]
[1777640984120,34.26,78177.31,2.1,-0.08481,0.00013,5.6313]
[1777640986143,34.26,78177.31,2.1,-0.08482,0.00013,5.63155]
[1777640986244,34.26,78176.96,2.1,-0.08487,0.00013,5.63396]
[1777640991855,34.26,78175.91,2.1,-0.08502,0.00013,5.64171]
[1777640991955,34.26,78174.99,2.1,-0.08514,0.00013,5.64763]
[1777640997782,34.27,78174.0,2.1,-0.0853,0.00013,5.65524]
[1777641002852,34.27,78177.7,2.1,-0.08486,0.00013,5.63361]
[1777641006591,34.28,78182.25,2.1,-0.08432,0.00012,5.6069]
[1777641006846,34.28,78181.92,2.1,-0.08436,0.00012,5.60927]
[1777641011880,34.28,78182.31,2.1,-0.08435,0.00012,5.60855]
[1777641016917,34.29,78184.07,2.1,-0.08416,0.00012,5.59934]
[1777641021953,34.29,78180.05,2.1,-0.08469,0.00012,5.62562]
[1777641025543,34.3,78176.9,2.1,-0.0851,0.00013,5.64574]
[1777641025981,34.3,78175.21,2.1,-0.08532,0.00013,5.65638]
[1777641031018,34.3,78168.16,2.1,-0.08613,0.00013,5.69357]
[1777641034680,34.3,78163.1,2.1,-0.08678,0.00013,5.7253]
[1777641035047,34.3,78163.05,2.1,-0.08679,0.00013,5.72573]
[1777641035994,34.3,78163.05,2.1,-0.08679,0.00013,5.72573]
[1777641036091,34.3,78172.92,2.1,-0.08554,0.00013,5.66484]
[1777641038439,34.3,78172.53,2.1,-0.0856,0.00013,5.6674]
[1777641039071,34.3,78176.54,2.1,-0.0851,0.00013,5.64313]
[1777641044106,34.31,78174.33,2.1,-0.0854,0.00013,5.65801]
[1777641049141,34.31,78175.79,2.1,-0.08524,0.00013,5.65014]
[1777641054185,34.31,78187.9,2.1,-0.08375,0.00012,5.57653]
[1777641055157,34.31,78187.9,2.1,-0.08375,0.00012,5.57653]
[1777641055278,34.31,78197.17,2.1,-0.08261,0.00012,5.52011]
[1777641056976,34.31,78200.81,2.1,-0.08217,0.00012,5.49818]
[1777641057017,34.31,78200.81,2.1,-0.08217,0.00012,5.49818]
[1777641057198,34.32,78200.81,2.1,-0.08218,0.00012,5.49842]
[1777641057664,34.32,78200.81,2.1,-0.08218,0.00012,5.49842]
[1777641057759,34.32,78200.81,2.1,-0.08218,0.00012,5.49842]
[1777641058217,34.32,78201.93,2.1,-0.08204,0.00012,5.4919]
[1777641059118,34.32,78201.93,2.1,-0.08204,0.00012,5.4919]
[1777641059223,34.32,78226.37,2.1,-0.07911,0.00012,5.34443]
[1777641059831,34.32,78226.37,2.1,-0.07911,0.00012,5.34443]
[1777641060058,34.32,78226.37,2.1,-0.07911,0.00012,5.34443]
[1777641060269,34.32,78263.49,2.1,-0.0748,0.00011,5.1243]
[1777641061450,34.32,78284.64,2.1,-0.07244,0.00011,5.00158]
[1777641063314,34.32,78285.15,2.1,-0.07241,0.00011,5.00011]
[1777641063373,34.32,78267.06,2.1,-0.07444,0.00011,5.10544]
[1777641064634,34.35,78267.06,2.1,-0.07459,0.00011,5.11364]
[1777641065269,34.35,78248.23,2.1,-0.07676,0.00012,5.22526]
[1777641069297,34.36,78258.55,2.1,-0.07563,0.00011,5.16684]
[1777641070466,34.36,78258.55,2.1,-0.07563,0.00011,5.16684]
[1777641070503,34.36,78244.06,2.1,-0.07731,0.00012,5.25302]
[1777641070569,34.36,78244.06,2.1,-0.07731,0.00012,5.25302]
[1777641071321,34.36,78243.57,2.1,-0.07736,0.00012,5.25593]
[1777641072321,34.36,78224.35,2.1,-0.07964,0.00012,5.37156]
[1777641073342,34.37,78214.38,2.1,-0.08084,0.00012,5.43179]
[1777641076729,34.37,78214.91,2.1,-0.08079,0.00012,5.42908]
[1777641076812,34.37,78214.91,2.1,-0.08079,0.00012,5.42908]
[1777641077720,34.37,78213.81,2.1,-0.08092,0.00012,5.43587]
[1777641078344,34.37,78213.81,2.1,-0.08092,0.00012,5.43587]
[1777641078445,34.37,78229.61,2.1,-0.07904,0.00012,5.34109]
[1777641080094,34.37,78229.61,2.1,-0.07904,0.00012,5.34127]
[1777641080376,34.37,78231.39,2.1,-0.07883,0.00012,5.33063]
[1777641080628,34.37,78231.39,2.1,-0.07883,0.00012,5.33063]
[1777641081434,34.37,78225.27,2.1,-0.07956,0.00012,5.36756]
[1777641081936,34.37,78225.27,2.1,-0.07956,0.00012,5.36756]
[1777641082437,34.37,78225.07,2.1,-0.07959,0.00012,5.36907]
[1777641083429,34.37,78243.78,2.1,-0.07739,0.00012,5.25745]
[1777641084409,34.37,78265.49,2.1,-0.07491,0.00011,5.12998]
[1777641089446,34.39,78264.69,2.1,-0.07507,0.00011,5.13849]
[1777641091477,34.39,78265.08,2.1,-0.07504,0.00011,5.13684]
[1777641091497,34.39,78273.28,2.1,-0.07404,0.00011,5.08261]
[1777641091631,34.39,78273.28,2.1,-0.07404,0.00011,5.08261]
[1777641092277,34.39,78273.28,2.1,-0.07404,0.00011,5.08261]
[1777641092465,34.39,78273.22,2.1,-0.07406,0.00011,5.08367]
[1777641092665,34.39,78273.22,2.1,-0.07406,0.00011,5.08367]
[1777641093472,34.39,78273.2,2.1,-0.07407,0.00011,5.0845]
[1777641095008,34.4,78270.52,2.1,-0.07439,0.00011,5.10085]
[1777641095485,34.4,78270.27,2.1,-0.07443,0.00011,5.103]
[1777641099514,34.41,78263.62,2.1,-0.07523,0.00011,5.14446]
[1777641101866,34.41,78259.75,2.1,-0.0757,0.00011,5.16839]
[1777641102534,34.41,78259.87,2.1,-0.07569,0.00011,5.16826]
[1777641108406,34.42,78261.23,2.1,-0.07561,0.00011,5.16376]
[1777641110677,34.43,78263.2,2.1,-0.07539,0.00011,5.1528]
[1777641111398,34.43,78263.2,2.1,-0.07539,0.00011,5.1528]
[1777641114155,34.43,78268.0,2.1,-0.07488,0.00011,5.12658]
[1777641114205,34.43,78276.77,2.1,-0.07391,0.00011,5.07606]
[1777641116320,34.44,78276.77,2.1,-0.07392,0.00011,5.07672]
[1777641116403,34.44,78284.68,2.1,-0.07307,0.00011,5.03229]
[1777641118476,34.45,78295.86,2.1,-0.07186,0.00011,4.9694]
[1777641119770,34.45,78306.39,2.1,-0.07073,0.00011,4.90992]
[1777641120946,34.45,78306.39,2.1,-0.07073,0.00011,4.90992]
[1777641121297,34.47,78315.1,2.1,-0.06988,0.00011,4.86494]
[1777641122419,34.47,78315.1,2.1,-0.06988,0.00011,4.86494]
[1777641122433,34.48,78351.48,2.1,-0.06617,0.0001,4.66613]
[1777641122846,34.48,78351.48,2.1,-0.06617,0.0001,4.66613]
[1777641123606,34.48,78368.85,2.1,-0.0644,0.0001,4.57027]
[1777641125518,34.51,78374.92,2.1,-0.06396,0.0001,4.54639]
[1777641125712,34.52,78372.05,2.1,-0.06427,0.0001,4.56312]
[1777641131258,34.64,78367.25,2.1,-0.06543,0.0001,4.62661]
[1777641133479,34.69,78384.9,2.1,-0.06392,0.0001,4.5447]
[1777641134828,34.71,78365.58,2.1,-0.06596,0.0001,4.6559]
[1777641137083,34.74,78377.87,2.1,-0.06492,0.0001,4.5992]
[1777641137644,34.74,78377.87,2.1,-0.06492,0.0001,4.5992]
[1777641137663,34.74,78377.87,2.1,-0.06492,0.0001,4.5992]
[1777641137797,34.74,78377.87,2.1,-0.06492,0.0001,4.5992]
[1777641140953,34.82,78379.57,2.1,-0.06517,0.0001,4.6132]
[1777641141055,34.91,78382.09,2.1,-0.06541,0.0001,4.62638]
[1777641144352,34.96,78369.49,2.1,-0.06697,0.0001,4.71117]
[1777641146743,34.97,78369.17,2.1,-0.06702,0.0001,4.71359]
[1777641146767,34.97,78369.17,2.1,-0.06702,0.0001,4.71359]
[1777641146997,34.97,78369.17,2.1,-0.06702,0.0001,4.71359]
[1777641147067,35.04,78344.23,2.1,-0.07002,0.00011,4.87396]
[1777641148121,35.04,78344.23,2.1,-0.07002,0.00011,4.87396]
[1777641148183,35.04,78336.07,2.1,-0.07089,0.00011,4.9201]
[1777641148731,35.04,78336.07,2.1,-0.07089,0.00011,4.9201]
[1777641148759,35.04,78336.07,2.1,-0.07089,0.00011,4.9201]
[1777641148936,35.04,78336.07,2.1,-0.07089,0.00011,4.9201]
[1777641148978,35.04,78338.38,2.1,-0.07064,0.00011,4.90713]
[1777641150229,35.04,78348.64,2.1,-0.06957,0.00011,4.85036]
[1777641156100,35.05,78341.8,2.1,-0.07024,0.00011,4.88345]
[1777641160959,35.05,78329.35,2.1,-0.07156,0.00011,4.95309]
[1777641162462,35.05,78319.53,2.1,-0.07261,0.00011,5.0083]
[1777641165994,35.04,78308.04,2.1,-0.07385,0.00011,5.07296]
[1777641171127,35.04,78307.78,2.1,-0.07387,0.00011,5.07392]
[1777641171168,35.04,78300.1,2.1,-0.07471,0.00011,5.11753]
[1777641177077,35.03,78306.01,2.1,-0.07402,0.00011,5.08137]
[1777641182107,35.03,78300.93,2.1,-0.07454,0.00011,5.10855]
[1777641187142,35.02,78302.37,2.1,-0.07435,0.00011,5.09855]
[1777641192177,35.01,78301.12,2.1,-0.07445,0.00011,5.10399]
[1777641194281,35.01,78300.03,2.1,-0.07458,0.00011,5.1104]
[1777641194601,35.01,78300.03,2.1,-0.07458,0.00011,5.1104]
[1777641194352,35.01,78327.85,2.1,-0.07154,0.00011,4.95198]
[1777641195483,35.01,78357.23,2.1,-0.06843,0.0001,4.7871]
[1777641195746,35.01,78357.23,2.1,-0.06843,0.0001,4.7871]
[1777641196218,35.01,78357.23,2.1,-0.06843,0.0001,4.78723]
[1777641201472,35.04,78355.4,2.1,-0.06875,0.0001,4.80456]
[1777641201571,35.04,78342.69,2.1,-0.0701,0.00011,4.87596]
[1777641207299,35.05,78335.06,2.1,-0.07096,0.00011,4.92164]
[1777641212333,35.06,78333.18,2.1,-0.07112,0.00011,4.92764]
[1777641214101,35.06,78333.53,2.1,-0.07109,0.00011,4.92613]
[1777641214125,35.06,78333.53,2.1,-0.07109,0.00011,4.92613]
[1777641214348,35.06,78336.14,2.1,-0.07082,0.00011,4.91196]
[1777641214827,35.06,78336.14,2.1,-0.07082,0.00011,4.91196]
[1777641216164,35.06,78337.34,2.1,-0.0707,0.00011,4.90572]
[1777641216364,35.06,78339.19,2.1,-0.07051,0.00011,4.89587]
[1777641217061,35.06,78339.19,2.1,-0.07051,0.00011,4.89587]
[1777641217370,35.08,78334.17,2.1,-0.07114,0.00011,4.92882]
[1777641218377,35.08,78326.76,2.1,-0.07194,0.00011,4.97099]
[1777641219197,35.08,78326.76,2.1,-0.07194,0.00011,4.97099]
[1777641220257,35.08,78322.2,2.1,-0.07244,0.00011,4.99715]
[1777641220286,35.08,78322.2,2.1,-0.07244,0.00011,4.99715]
[1777641225428,35.09,78318.6,2.1,-0.07287,0.00011,5.01972]
[1777641230463,35.09,78318.6,2.1,-0.0729,0.00011,5.02125]
[1777641235495,35.1,78318.19,2.1,-0.07298,0.00011,5.02548]
[1777641240530,35.11,78317.29,2.1,-0.07314,0.00011,5.03403]
[1777641245566,35.12,78323.08,2.1,-0.07256,0.00011,5.00379]
[1777641250600,35.13,78323.7,2.1,-0.07253,0.00011,5.00176]
[1777641255639,35.13,78317.37,2.1,-0.07324,0.00011,5.0391]
[1777641256590,35.13,78317.37,2.1,-0.07324,0.00011,5.0391]
[1777641256689,35.13,78297.24,2.1,-0.07547,0.00011,5.15469]
[1777641257251,35.13,78297.24,2.1,-0.07547,0.00011,5.15469]
[1777641257650,35.13,78297.24,2.1,-0.07548,0.00011,5.15516]
[1777641262684,35.13,78295.83,2.1,-0.07564,0.00011,5.16343]
[1777641264992,35.13,78295.04,2.1,-0.07573,0.00011,5.16805]
[1777641270554,35.14,78288.25,2.1,-0.07654,0.00011,5.20938]
[1777641277790,35.15,78291.96,2.1,-0.0761,0.00011,5.18438]
[1777641282832,35.16,78291.45,2.1,-0.0762,0.00011,5.1895]
[1777641287865,35.17,78290.14,2.1,-0.07638,0.00011,5.19918]
[1777641289532,35.17,78290.14,2.1,-0.07638,0.00011,5.19918]
[1777641290880,35.17,78290.26,2.1,-0.07639,0.00011,5.19931]
[1777641294559,35.17,78291.94,2.1,-0.07621,0.00011,5.19048]
[1777641294718,35.17,78291.94,2.1,-0.07621,0.00011,5.19048]
[1777641295455,35.18,78291.27,2.1,-0.07631,0.00011,5.19564]
[1777641296837,35.18,78296.6,2.1,-0.07573,0.00011,5.16538]
[1777641296859,35.18,78296.6,2.1,-0.07573,0.00011,5.16538]
[1777641296929,35.18,78302.14,2.1,-0.07512,0.00011,5.13407]
[1777641299773,35.18,78315.01,2.1,-0.0737,0.00011,5.06104]
[1777641300824,35.18,78315.01,2.1,-0.0737,0.00011,5.06104]
[1777641302094,35.18,78334.6,2.1,-0.0716,0.00011,4.95112]
[1777641303976,35.18,78343.9,2.1,-0.0706,0.00011,4.89857]
[1777641309006,35.19,78341.97,2.1,-0.07082,0.00011,4.91009]
[1777641312174,35.18,78334.64,2.1,-0.07159,0.00011,4.95091]
[1777641319082,35.18,78327.67,2.1,-0.07234,0.00011,4.99008]
[1777641324662,35.19,78328.19,2.1,-0.0723,0.00011,4.98793]
[1777641330159,35.19,78327.17,2.1,-0.07244,0.00011,4.99546]
[1777641332180,35.19,78337.51,2.1,-0.07125,0.00011,4.93041]
[1777641337832,35.19,78339.81,2.1,-0.071,0.00011,4.91773]
[1777641344624,35.2,78337.06,2.1,-0.07131,0.00011,4.93405]
[1777641352315,35.21,78342.7,2.1,-0.07079,0.00011,4.90635]
[1777641357352,35.21,78343.1,2.1,-0.07077,0.00011,4.90556]
[1777641359722,35.22,78352.48,2.1,-0.06978,0.0001,4.8534]
[1777641365406,35.22,78350.35,2.1,-0.07001,0.00011,4.8656]
[1777641368428,35.22,78343.15,2.1,-0.07081,0.00011,4.9074]
[1777641373026,35.23,78340.01,2.1,-0.07117,0.00011,4.9268]
[1777641373040,35.23,78340.01,2.1,-0.07117,0.00011,4.9268]
[1777641373045,35.23,78340.01,2.1,-0.07117,0.00011,4.9268]
[1777641373464,35.23,78339.57,2.1,-0.07123,0.00011,4.92971]
[1777641374688,35.23,78339.57,2.1,-0.07123,0.00011,4.92971]
[1777641374709,35.23,78339.57,2.1,-0.07123,0.00011,4.92971]
[1777641374734,35.23,78335.62,2.1,-0.07165,0.00011,4.95179]
[1777641380512,35.24,78329.32,2.1,-0.07237,0.00011,4.98932]
[1777641385547,35.24,78335.84,2.1,-0.0717,0.00011,4.95436]
[1777641390582,35.25,78340.51,2.1,-0.07124,0.00011,4.93017]
[1777641395617,35.26,78341.39,2.1,-0.0711,0.00011,4.92064]
[1777641400651,35.26,78335.6,2.1,-0.07176,0.00011,4.95519]
[1777641405687,35.27,78337.54,2.1,-0.07159,0.00011,4.94631]
[1777641407504,35.27,78337.82,2.1,-0.07156,0.00011,4.94513]
[1777641407672,35.27,78337.82,2.1,-0.07156,0.00011,4.94513]
[1777641407773,35.27,78337.5,2.1,-0.07161,0.00011,4.94733]
[1777641408271,35.27,78337.5,2.1,-0.07161,0.00011,4.94733]
[1777641408958,35.27,78337.5,2.1,-0.07161,0.00011,4.94773]
[1777641409548,35.27,78337.5,2.1,-0.07161,0.00011,4.94773]
[1777641409833,35.28,78335.96,2.1,-0.07179,0.00011,4.95677]
[1777641415757,35.28,78335.65,2.1,-0.07186,0.00011,4.96083]
[1777641420794,35.29,78330.6,2.1,-0.07244,0.00011,4.99106]
[1777641423775,35.29,78330.13,2.1,-0.0725,0.00011,4.9944]
[1777641423875,35.29,78327.22,2.1,-0.07282,0.00011,5.01112]
[1777641425018,35.29,78327.22,2.1,-0.07283,0.00011,5.01143]
[1777641425793,35.29,78327.22,2.1,-0.07283,0.00011,5.01143]
[1777641425894,35.3,78328.7,2.1,-0.07268,0.00011,5.00341]
[1777641426518,35.3,78328.7,2.1,-0.07268,0.00011,5.00341]
[1777641426851,35.3,78328.7,2.1,-0.07268,0.00011,5.00374]
[1777641427489,35.3,78328.7,2.1,-0.07268,0.00011,5.00374]
[1777641427816,35.3,78328.7,2.1,-0.07268,0.00011,5.00374]
[1777641427917,35.3,78330.28,2.1,-0.07252,0.00011,4.99516]
[1777641431879,35.3,78328.17,2.1,-0.07277,0.00011,5.00805]
[1777641431886,35.3,78328.1,2.1,-0.07278,0.00011,5.00877]
[1777641436705,35.31,78326.59,2.1,-0.07297,0.00011,5.01854]
[1777641437973,35.31,78327.22,2.1,-0.07291,0.00011,5.01561]
[1777641438934,35.31,78328.32,2.1,-0.0728,0.00011,5.00974]
[1777641440007,35.31,78328.6,2.1,-0.07277,0.00011,5.00849]
[1777641440026,35.31,78328.6,2.1,-0.07277,0.00011,5.00849]
[1777641443736,35.31,78317.74,2.1,-0.07398,0.00011,5.07118]
[1777641444072,35.31,78317.74,2.1,-0.07398,0.00011,5.07118]
[1777641444361,35.31,78317.74,2.1,-0.07398,0.00011,5.07118]
[1777641444362,35.32,78318.14,2.1,-0.07394,0.00011,5.06915]
[1777641446111,35.32,78318.14,2.1,-0.07394,0.00011,5.06915]
[1777641446212,35.32,78318.46,2.1,-0.07391,0.00011,5.06757]
[1777641452451,35.32,78316.47,2.1,-0.07406,0.00011,5.07308]
[1777641458073,35.32,78317.24,2.1,-0.074,0.00011,5.06995]
[1777641463111,35.33,78321.09,2.1,-0.07359,0.00011,5.04892]
[1777641468452,35.33,78326.09,2.1,-0.07306,0.00011,5.02144]
[1777641468550,35.33,78324.82,2.1,-0.07321,0.00011,5.02878]
[1777641471847,35.33,78324.55,2.1,-0.07324,0.00011,5.03061]
[1777641472515,35.33,78324.55,2.1,-0.07324,0.00011,5.03077]
[1777641472616,35.33,78324.14,2.1,-0.07329,0.00011,5.03323]
[1777641476593,35.33,78319.83,2.1,-0.07377,0.00011,5.05805]
[1777641476694,35.33,78319.63,2.1,-0.07379,0.00011,5.0593]
[1777641482242,35.34,78319.09,2.1,-0.07386,0.00011,5.0629]
[1777641486980,35.34,78319.72,2.1,-0.0738,0.00011,5.05965]
[1777641488182,35.34,78321.6,2.1,-0.0736,0.00011,5.04923]
[1777641493341,35.34,78321.2,2.1,-0.07366,0.00011,5.05214]
[1777641493544,35.34,78321.2,2.1,-0.07366,0.00011,5.05214]
[1777641493802,35.34,78321.2,2.1,-0.07366,0.00011,5.05214]
[1777641493900,35.34,78300.62,2.1,-0.07593,0.00011,5.1695]
[1777641496231,35.34,78295.91,2.1,-0.07646,0.00011,5.19646]
[1777641496340,35.34,78296.39,2.1,-0.0764,0.00011,5.19361]
[1777641498355,35.34,78287.64,2.1,-0.07739,0.00011,5.24376]
[1777641500397,35.34,78278.87,2.1,-0.07837,0.00011,5.2939]
[1777641505474,35.33,78273.42,2.1,-0.07898,0.00012,5.32457]
[1777641505480,35.33,78273.0,2.1,-0.07902,0.00012,5.32672]
[1777641507267,35.33,78273.0,2.1,-0.07902,0.00012,5.32644]
[1777641507389,35.33,78273.0,2.1,-0.07902,0.00012,5.32644]
[1777641507437,35.33,78268.54,2.1,-0.07953,0.00012,5.35214]
[1777641508569,35.33,78268.54,2.1,-0.07953,0.00012,5.35214]
[1777641508670,35.33,78264.94,2.1,-0.07994,0.00012,5.37284]
[1777641509939,35.33,78264.94,2.1,-0.07994,0.00012,5.37284]
[1777641510689,35.33,78261.55,2.1,-0.08033,0.00012,5.39231]
[1777641511427,35.33,78255.35,2.1,-0.08105,0.00012,5.42828]
[1777641511713,35.33,78249.97,2.1,-0.08158,0.00012,5.45238]
[1777641513471,35.32,78249.71,2.1,-0.0816,0.00012,5.45344]
[1777641513490,35.32,78249.71,2.1,-0.0816,0.00012,5.45344]
[1777641514864,35.31,78249.0,2.1,-0.08159,0.00012,5.45301]
[1777641514937,35.31,78249.24,2.1,-0.08156,0.00012,5.45114]
[1777641515552,35.31,78249.24,2.1,-0.08156,0.00012,5.45114]
[1777641515570,35.31,78247.36,2.1,-0.08177,0.00012,5.46175]
[1777641516185,35.31,78247.36,2.1,-0.08177,0.00012,5.46175]
[1777641516480,35.3,78247.36,2.1,-0.08176,0.00012,5.46128]
[1777641521515,35.28,78244.38,2.1,-0.08198,0.00012,5.47231]
[1777641526824,35.26,78244.92,2.1,-0.0818,0.00012,5.46333]
[1777641527031,35.26,78244.92,2.1,-0.0818,0.00012,5.46333]
[1777641526925,35.25,78237.94,2.1,-0.08255,0.00012,5.50006]
[1777641527514,35.25,78237.94,2.1,-0.08255,0.00012,5.50006]
[1777641530701,35.21,78239.14,2.1,-0.08221,0.00012,5.48319]
[1777641530799,35.21,78239.03,2.1,-0.08221,0.00012,5.4834]
[1777641536621,35.15,78238.93,2.1,-0.08187,0.00012,5.46636]
[1777641541656,35.1,78240.34,2.1,-0.0814,0.00012,5.44248]
[1777641544680,35.09,78233.43,2.1,-0.08214,0.00012,5.47922]
[1777641549712,35.07,78232.19,2.1,-0.08217,0.00012,5.4808]
[1777641551128,35.07,78231.47,2.1,-0.08225,0.00012,5.48466]
[1777641551702,35.07,78231.47,2.1,-0.08225,0.00012,5.48466]
[1777641551802,35.05,78238.1,2.1,-0.08138,0.00012,5.44155]
[1777641557769,35.03,78237.75,2.1,-0.08126,0.00012,5.43548]
[1777641559385,35.03,78236.7,2.1,-0.08138,0.00012,5.44136]
[1777641559399,35.03,78236.7,2.1,-0.08138,0.00012,5.44136]
[1777641564817,35.02,78238.26,2.1,-0.08116,0.00012,5.43018]
[1777641569851,35.01,78236.67,2.1,-0.08131,0.00012,5.43803]
[1777641574888,35.0,78240.06,2.1,-0.08074,0.00012,5.40678]
[1777641575859,35.0,78240.06,2.1,-0.08074,0.00012,5.40678]
[1777641576120,35.0,78240.39,2.1,-0.08069,0.00012,5.40454]
[1777641582943,34.99,78243.45,2.1,-0.0803,0.00012,5.38472]
[1777641584613,34.99,78242.99,2.1,-0.08035,0.00012,5.3872]
[1777641584639,34.99,78242.99,2.1,-0.08035,0.00012,5.3872]
[1777641585409,34.99,78241.54,2.1,-0.08051,0.00012,5.39552]
[1777641586281,34.99,78239.43,2.1,-0.08076,0.00012,5.40774]
[1777641587438,34.99,78237.22,2.1,-0.08101,0.00012,5.42054]
[1777641587445,34.99,78237.22,2.1,-0.08101,0.00012,5.42054]
[1777641588727,34.99,78238.62,2.1,-0.08085,0.00012,5.41238]
[1777641590337,34.99,78239.22,2.1,-0.08079,0.00012,5.40912]
[1777641597121,34.99,78243.41,2.1,-0.08028,0.00012,5.38397]
[1777641598054,34.99,78260.88,2.1,-0.07824,0.00012,5.2811]
[1777641598484,34.99,78260.88,2.1,-0.07824,0.00012,5.2811]
[1777641599056,34.99,78260.88,2.1,-0.07825,0.00012,5.28145]
[1777641599611,34.99,78260.88,2.1,-0.07825,0.00012,5.28145]
[1777641601076,34.99,78271.82,2.1,-0.077,0.00011,5.21797]
[1777641605099,34.99,78278.85,2.1,-0.0762,0.00011,5.1774]
[1777641610135,35.0,78284.54,2.1,-0.07557,0.00011,5.14502]
[1777641615170,35.0,78284.85,2.1,-0.07554,0.00011,5.14374]
[1777641620206,35.0,78288.08,2.1,-0.07519,0.00011,5.12575]
[1777641625878,35.0,78286.61,2.1,-0.07537,0.00011,5.13473]
[1777641632105,35.0,78282.79,2.1,-0.07573,0.00011,5.15069]
[1777641637322,35.0,78279.06,2.1,-0.07615,0.00011,5.17264]
[1777641642358,35.01,78282.46,2.1,-0.07578,0.00011,5.15335]
[1777641647395,35.01,78283.16,2.1,-0.07571,0.00011,5.14969]
[1777641652428,35.01,78285.24,2.1,-0.07548,0.00011,5.13801]
[1777641652571,35.01,78292.87,2.1,-0.07462,0.00011,5.09418]
[1777641654448,35.01,78301.77,2.1,-0.07363,0.00011,5.04295]
[1777641659478,35.01,78302.0,2.1,-0.07363,0.00011,5.04296]
[1777641664518,35.02,78301.89,2.1,-0.07367,0.00011,5.04501]
[1777641670559,35.02,78302.01,2.1,-0.07369,0.00011,5.04603]
[1777641675594,35.03,78300.49,2.1,-0.07388,0.00011,5.05605]
[1777641680629,35.03,78297.49,2.1,-0.07424,0.00011,5.07464]
[1777641682644,35.03,78305.79,2.1,-0.07334,0.00011,5.02772]
[1777641683960,35.03,78326.28,2.1,-0.07111,0.00011,4.91147]
[1777641684719,35.03,78326.28,2.1,-0.07111,0.00011,4.91147]
[1777641684761,35.03,78335.77,2.1,-0.07009,0.00011,4.85814]
[1777641690069,35.03,78338.26,2.1,-0.06983,0.00011,4.84431]
[1777641691776,35.03,78339.83,2.1,-0.06967,0.00011,4.83561]
[1777641691811,35.03,78340.15,2.1,-0.06955,0.00011,4.82701]
[1777641697749,35.03,78342.42,2.1,-0.06931,0.00011,4.81456]
[1777641702785,35.03,78340.51,2.1,-0.06952,0.00011,4.82538]
[1777641707033,35.04,78332.48,2.1,-0.07037,0.00011,4.8703]
[1777641708827,35.04,78313.2,2.1,-0.07246,0.00011,4.9798]
[1777641710841,35.04,78298.96,2.1,-0.07403,0.00011,5.06135]
[1777641715876,35.04,78293.91,2.1,-0.07461,0.00011,5.09098]
[1777641720911,35.04,78297.93,2.1,-0.07417,0.00011,5.06876]
[1777641725945,35.05,78308.06,2.1,-0.07308,0.00011,5.01205]
[1777641730984,35.05,78303.94,2.1,-0.07356,0.00011,5.03688]
[1777641736018,35.06,78303.2,2.1,-0.07366,0.00011,5.04244]
[1777641737131,35.06,78295.17,2.1,-0.07456,0.00011,5.08862]
[1777641742072,35.06,78285.38,2.1,-0.07567,0.00011,5.14584]
[1777641747105,35.06,78281.45,2.1,-0.07613,0.00011,5.169]
[1777641752140,35.06,78280.29,2.1,-0.07617,0.00011,5.16899]
[1777641757175,35.06,78282.85,2.1,-0.07589,0.00011,5.15462]
[1777641760196,35.07,78291.33,2.1,-0.07494,0.00011,5.10613]
[1777641761203,35.07,78300.71,2.1,-0.07391,0.00011,5.05265]
[1777641765231,35.07,78309.27,2.1,-0.07299,0.00011,5.00502]
[1777641768252,35.07,78299.61,2.1,-0.07407,0.00011,5.06096]
[1777641771275,35.08,78292.14,2.1,-0.07491,0.00011,5.10437]
[1777641773288,35.08,78282.22,2.1,-0.07603,0.00011,5.16178]
[1777641778322,35.08,78280.79,2.1,-0.0762,0.00011,5.17054]
[1777641783357,35.08,78273.67,2.1,-0.07702,0.00011,5.21224]
[1777641788393,35.08,78278.49,2.1,-0.07647,0.00011,5.18452]
[1777641793430,35.08,78278.23,2.1,-0.07651,0.00011,5.18635]
[1777641798463,35.08,78276.36,2.1,-0.07673,0.00011,5.19741]
[1777641799531,35.08,78286.53,2.1,-0.07558,0.00011,5.13869]
[1777641801485,35.08,78293.59,2.1,-0.07479,0.00011,5.09826]
[1777641803311,35.08,78304.15,2.1,-0.07363,0.00011,5.03825]
[1777641806389,35.08,78318.54,2.1,-0.07205,0.00011,4.95648]
[1777641811559,35.09,78321.05,2.1,-0.07172,0.00011,4.93696]
[1777641814578,35.09,78312.95,2.1,-0.07262,0.00011,4.98403]
[1777641819626,35.1,78307.65,2.1,-0.07323,0.00011,5.01537]
[1777641822266,35.1,78289.52,2.1,-0.07526,0.00011,5.12]
[1777641827389,35.1,78288.45,2.1,-0.07539,0.00011,5.12663]
[1777641832710,35.1,78288.64,2.1,-0.07538,0.00011,5.12624]
[1777641835731,35.11,78297.44,2.1,-0.0744,0.00011,5.07613]
[1777641840766,35.11,78291.72,2.1,-0.07506,0.00011,5.10981]
[1777641843788,35.11,78298.8,2.1,-0.07428,0.00011,5.06997]
[1777641848823,35.12,78305.7,2.1,-0.07355,0.00011,5.03194]
[1777641850272,35.12,78314.26,2.1,-0.07262,0.00011,4.98365]
[1777641855872,35.12,78318.38,2.1,-0.07221,0.00011,4.96268]
[1777641860907,35.13,78314.83,2.1,-0.07264,0.00011,4.98473]
[1777641865942,35.14,78310.01,2.1,-0.07319,0.00011,5.01375]
[1777641870977,35.14,78307.18,2.1,-0.07353,0.00011,5.0314]
[1777641874782,35.15,78299.91,2.1,-0.07426,0.00011,5.06673]
[1777641874788,35.15,78299.91,2.1,-0.07426,0.00011,5.06673]
[1777641874796,35.15,78299.91,2.1,-0.07426,0.00011,5.06673]
[1777641875988,35.15,78295.76,2.1,-0.07473,0.00011,5.09068]
[1777641876000,35.15,78295.76,2.1,-0.07473,0.00011,5.09068]
[1777641876005,35.15,78295.76,2.1,-0.07473,0.00011,5.09068]
[1777641876082,35.15,78289.73,2.1,-0.07541,0.00011,5.12545]
[1777641876537,35.15,78289.73,2.1,-0.07541,0.00011,5.12545]
[1777641876814,35.15,78289.73,2.1,-0.07541,0.00011,5.12545]
[1777641877018,35.15,78289.73,2.1,-0.07541,0.00011,5.12561]
[1777641882054,35.15,78285.59,2.1,-0.07589,0.00011,5.15004]
[1777641882867,35.15,78285.59,2.1,-0.07589,0.00011,5.15004]
[1777641882881,35.15,78285.59,2.1,-0.07589,0.00011,5.15004]
[1777641882885,35.15,78285.59,2.1,-0.07589,0.00011,5.15004]
[1777641882895,35.15,78285.59,2.1,-0.07589,0.00011,5.15004]
[1777641883061,35.15,78286.03,2.1,-0.07584,0.00011,5.14765]
[1777641884930,35.15,78285.92,2.1,-0.07586,0.00011,5.14842]
[1777641884935,35.15,78285.92,2.1,-0.07586,0.00011,5.14842]
[1777641885076,35.15,78285.95,2.1,-0.07585,0.00011,5.14839]
[1777641885881,35.15,78285.95,2.1,-0.07585,0.00011,5.14839]
[1777641886082,35.15,78288.59,2.1,-0.07556,0.00011,5.13336]
[1777641887781,35.15,78291.88,2.1,-0.0752,0.00011,5.11466]
[1777641888999,35.15,78291.58,2.1,-0.07523,0.00011,5.11658]
[1777641889103,35.15,78289.04,2.1,-0.07552,0.00011,5.13134]
[1777641894138,35.16,78287.66,2.1,-0.07569,0.00011,5.14014]
[1777641895096,35.16,78287.66,2.1,-0.07569,0.00011,5.14014]
[1777641895099,35.16,78287.66,2.1,-0.07569,0.00011,5.14014]
[1777641895197,35.16,78289.28,2.1,-0.07551,0.00011,5.131]
[1777641897095,35.16,78289.28,2.1,-0.07552,0.00011,5.13118]
[1777641897137,35.16,78289.28,2.1,-0.07552,0.00011,5.13118]
[1777641897160,35.16,78289.71,2.1,-0.07547,0.00011,5.12888]
[1777641899173,35.16,78304.5,2.1,-0.07384,0.00011,5.04478]
[1777641900183,35.16,78296.01,2.1,-0.07478,0.00011,5.09352]
[1777641905217,35.16,78297.78,2.1,-0.07461,0.00011,5.08459]
[1777641909245,35.17,78290.98,2.1,-0.07539,0.00011,5.12446]
[1777641910305,35.17,78290.98,2.1,-0.07539,0.00011,5.12446]
[1777641910317,35.17,78281.04,2.1,-0.07651,0.00011,5.18182]
[1777641910954,35.17,78281.04,2.1,-0.07651,0.00011,5.18182]
[1777641911259,35.17,78281.04,2.1,-0.07651,0.00011,5.18192]
[1777641916295,35.17,78280.09,2.1,-0.07663,0.00011,5.18787]
[1777641921331,35.17,78279.17,2.1,-0.07674,0.00011,5.19349]
[1777641926363,35.17,78270.48,2.1,-0.07773,0.00011,5.24397]
[1777641931399,35.17,78270.46,2.1,-0.07764,0.00011,5.23685]
[1777641936433,35.17,78260.95,2.1,-0.07873,0.00012,5.29201]
[1777641941469,35.17,78264.13,2.1,-0.07836,0.00012,5.27307]
[1777641945497,35.17,78271.83,2.1,-0.07747,0.00011,5.22811]
[1777641950533,35.17,78273.31,2.1,-0.0773,0.00011,5.21953]
[1777641955572,35.17,78268.58,2.1,-0.07784,0.00011,5.24692]
[1777641960607,35.17,78271.55,2.1,-0.0775,0.00011,5.22955]
[1777641965642,35.17,78271.35,2.1,-0.07752,0.00011,5.23061]
[1777641970679,35.17,78270.97,2.1,-0.07756,0.00011,5.23273]
[1777641975712,35.17,78271.54,2.1,-0.07749,0.00011,5.2293]
[1777641980748,35.17,78265.54,2.1,-0.07817,0.00012,5.26386]
[1777641985782,35.16,78265.37,2.1,-0.07819,0.00012,5.26448]
[1777641990819,35.16,78266.33,2.1,-0.07807,0.00012,5.25842]
[1777641995853,35.16,78266.12,2.1,-0.07799,0.00012,5.2521]
[1777641997868,35.16,78280.48,2.1,-0.07635,0.00011,5.16876]
[1777642003556,35.16,78281.61,2.1,-0.07622,0.00011,5.1624]
[1777642013533,35.16,78269.91,2.1,-0.07755,0.00011,5.22994]
[1777642013549,35.16,78269.91,2.1,-0.07755,0.00011,5.22994]
[1777642013558,35.16,78269.91,2.1,-0.07755,0.00011,5.22994]
[1777642013613,35.16,78268.05,2.1,-0.07776,0.00011,5.2406]
[1777642020023,35.15,78273.47,2.1,-0.07708,0.00011,5.20578]
[1777642021999,35.15,78273.53,2.1,-0.07706,0.00011,5.2049]
[1777642022582,35.15,78273.53,2.1,-0.07706,0.00011,5.2049]
[1777642022604,35.15,78273.53,2.1,-0.07706,0.00011,5.2049]
[1777642022100,35.14,78280.32,2.1,-0.07628,0.00011,5.16511]
[1777642023042,35.14,78280.32,2.1,-0.07628,0.00011,5.16514]
[1777642028076,35.15,78279.29,2.1,-0.0764,0.00011,5.17128]
[1777642033112,35.15,78273.76,2.1,-0.07703,0.00011,5.20326]
[1777642038148,35.15,78274.34,2.1,-0.07696,0.00011,5.19979]
[1777642043182,35.15,78276.22,2.1,-0.07674,0.00011,5.18883]
[1777642048216,35.14,78274.89,2.1,-0.07689,0.00011,5.19645]
[1777642050230,35.14,78282.2,2.1,-0.07606,0.00011,5.15428]
[1777642055265,35.15,78281.56,2.1,-0.07605,0.00011,5.15122]
[1777642060306,35.15,78281.91,2.1,-0.07602,0.00011,5.14946]
[1777642065338,35.15,78287.0,2.1,-0.07545,0.00011,5.12066]
[1777642070372,35.15,78285.82,2.1,-0.07559,0.00011,5.12792]
[1777642075406,35.15,78282.65,2.1,-0.07596,0.00011,5.14656]
[1777642080445,35.15,78282.17,2.1,-0.07602,0.00011,5.14966]
[1777642085476,35.15,78279.74,2.1,-0.0763,0.00011,5.16401]
[1777642090512,35.15,78275.86,2.1,-0.07674,0.00011,5.18643]
[1777642095546,35.15,78276.4,2.1,-0.07668,0.00011,5.18323]
[1777642096225,35.15,78276.4,2.1,-0.07668,0.00011,5.18323]
[1777642096234,35.15,78276.4,2.1,-0.07668,0.00011,5.18323]
[1777642096703,35.15,78276.4,2.1,-0.07668,0.00011,5.18323]
[1777642096554,35.15,78276.61,2.1,-0.07665,0.00011,5.182]
[1777642098254,35.15,78276.73,2.1,-0.07664,0.00011,5.18129]
[1777642098568,35.15,78276.72,2.1,-0.07664,0.00011,5.18133]
[1777642103603,35.15,78280.69,2.1,-0.07619,0.00011,5.15835]
[1777642108642,35.15,78277.9,2.1,-0.07651,0.00011,5.17447]
[1777642113673,35.15,78276.76,2.1,-0.07654,0.00011,5.17395]
[1777642118698,35.15,78276.47,2.1,-0.07657,0.00011,5.17559]
[1777642119103,35.15,78276.81,2.1,-0.07654,0.00011,5.17361]
[1777642121732,35.15,78268.82,2.1,-0.07745,0.00011,5.21983]
[1777642126766,35.15,78270.31,2.1,-0.07727,0.00011,5.21083]
[1777642128685,35.15,78270.31,2.1,-0.07727,0.00011,5.21083]
[1777642138364,35.15,78272.04,2.1,-0.07706,0.00011,5.20026]
[1777642140248,35.15,78272.12,2.1,-0.07705,0.00011,5.19971]
[1777642145902,35.15,78274.41,2.1,-0.07678,0.00011,5.18615]
[1777642151037,35.15,78273.26,2.1,-0.07691,0.00011,5.19275]
[1777642156985,35.15,78268.82,2.1,-0.07742,0.00011,5.21824]
[1777642160116,35.15,78268.39,2.1,-0.07746,0.00011,5.22062]
[1777642164831,35.15,78262.57,2.1,-0.07812,0.00012,5.25406]
[1777642165548,35.15,78262.57,2.1,-0.07812,0.00012,5.25406]
[1777642165612,35.14,78259.12,2.1,-0.07852,0.00012,5.27394]
[1777642166402,35.14,78259.12,2.1,-0.07852,0.00012,5.27394]
[1777642166503,35.14,78248.17,2.1,-0.07977,0.00012,5.33659]
[1777642167334,35.14,78248.17,2.1,-0.07977,0.00012,5.33659]
[1777642169344,35.14,78245.02,2.1,-0.08013,0.00012,5.35486]
[1777642174200,35.13,78248.29,2.1,-0.07963,0.00012,5.32723]
[1777642174212,35.13,78249.1,2.1,-0.07953,0.00012,5.32204]
[1777642178133,35.13,78256.8,2.1,-0.07861,0.00012,5.27626]
[1777642183168,35.12,78255.95,2.1,-0.07864,0.00012,5.2774]
[1777642188204,35.12,78256.25,2.1,-0.07859,0.00012,5.27505]
[1777642193242,35.11,78253.21,2.1,-0.07893,0.00012,5.29219]
[1777642198277,35.11,78253.38,2.1,-0.0789,0.00012,5.29049]
[1777642199775,35.11,78253.38,2.1,-0.0789,0.00012,5.29049]
[1777642200711,35.11,78253.07,2.1,-0.07893,0.00012,5.29216]
[1777642200721,35.11,78253.07,2.1,-0.07893,0.00012,5.29216]
[1777642200763,35.11,78252.95,2.1,-0.07894,0.00012,5.29271]
[1777642201856,35.11,78252.3,2.1,-0.07902,0.00012,5.29637]
[1777642203211,35.11,78252.38,2.1,-0.07901,0.00012,5.2959]
[1777642206348,35.11,78237.47,2.1,-0.08075,0.00012,5.38311]
[1777642207365,35.11,78225.3,2.1,-0.0822,0.00012,5.45496]
[1777642207947,35.11,78225.3,2.1,-0.0822,0.00012,5.45496]
[1777642207974,35.11,78225.3,2.1,-0.0822,0.00012,5.45496]
[1777642209815,35.11,78221.21,2.1,-0.0827,0.00012,5.47933]
[1777642212010,35.11,78219.92,2.1,-0.08285,0.00012,5.48691]
[1777642215406,35.1,78231.15,2.1,-0.08147,0.00012,5.41874]
[1777642216083,35.1,78231.15,2.1,-0.08147,0.00012,5.41874]
[1777642216098,35.1,78231.15,2.1,-0.08147,0.00012,5.41874]
[1777642216510,35.1,78231.15,2.1,-0.08147,0.00012,5.41874]
[1777642216598,35.1,78211.0,2.1,-0.0839,0.00012,5.53838]
[1777642218011,35.1,78211.11,2.1,-0.08388,0.00012,5.53736]
[1777642218429,35.08,78205.1,2.1,-0.08452,0.00012,5.5686]
[1777642219436,35.08,78193.14,2.1,-0.08599,0.00012,5.64008]
[1777642219997,35.08,78193.14,2.1,-0.08599,0.00012,5.64008]
[1777642220023,35.08,78193.14,2.1,-0.08599,0.00012,5.64008]
[1777642220805,35.08,78193.14,2.1,-0.08599,0.00012,5.64008]
[1777642220445,35.06,78191.6,2.1,-0.08605,0.00012,5.64312]
[1777642221475,35.06,78191.6,2.1,-0.08605,0.00012,5.64312]
[1777642221489,35.06,78191.6,2.1,-0.08605,0.00012,5.64312]
[1777642221577,35.06,78188.47,2.1,-0.08643,0.00013,5.66142]
[1777642222135,35.06,78188.47,2.1,-0.08643,0.00013,5.66142]
[1777642222458,35.06,78187.79,2.1,-0.0865,0.00013,5.66488]
[1777642227493,35.04,78183.8,2.1,-0.08692,0.00013,5.68516]
[1777642229945,35.04,78183.02,2.1,-0.087,0.00013,5.68922]
[1777642230230,35.04,78183.02,2.1,-0.087,0.00013,5.68922]
[1777642230412,35.04,78183.02,2.1,-0.087,0.00013,5.68922]
[1777642230515,35.04,78189.23,2.1,-0.08621,0.00012,5.65091]
[1777642230943,35.04,78189.23,2.1,-0.08621,0.00012,5.65091]
[1777642231354,35.04,78189.23,2.1,-0.08621,0.00012,5.65091]
[1777642231902,35.04,78192.45,2.1,-0.0857,0.00012,5.62361]
[1777642232522,35.04,78192.45,2.1,-0.0857,0.00012,5.62361]
[1777642232619,35.03,78197.42,2.1,-0.08507,0.00012,5.59295]
[1777642233332,35.03,78197.42,2.1,-0.08507,0.00012,5.59295]
[1777642233544,35.03,78197.3,2.1,-0.08508,0.00012,5.59357]
[1777642236564,35.03,78203.97,2.1,-0.08423,0.00012,5.55207]
[1777642241650,35.02,78204.09,2.1,-0.08418,0.00012,5.5496]
[1777642241750,35.02,78201.46,2.1,-0.0845,0.00012,5.56497]
[1777642241952,35.02,78201.46,2.1,-0.0845,0.00012,5.56497]
[1777642242606,35.02,78201.46,2.1,-0.08449,0.00012,5.56451]
[1777642246127,35.02,78207.94,2.1,-0.08367,0.00012,5.52431]
[1777642246589,35.02,78207.94,2.1,-0.08367,0.00012,5.52431]
[1777642246690,35.02,78214.77,2.1,-0.08283,0.00012,5.48303]
[1777642247295,35.02,78214.77,2.1,-0.08283,0.00012,5.48303]
[1777642247811,35.02,78214.77,2.1,-0.08283,0.00012,5.48303]
[1777642250505,35.01,78218.55,2.1,-0.08235,0.00012,5.45948]
[1777642250524,35.01,78218.55,2.1,-0.08235,0.00012,5.45948]
[1777642250662,35.01,78219.04,2.1,-0.08229,0.00012,5.45623]
[1777642253145,35.01,78219.6,2.1,-0.0822,0.00012,5.45225]
[1777642253683,35.01,78219.79,2.1,-0.08218,0.00012,5.4508]
[1777642254691,35.01,78235.35,2.1,-0.08031,0.00012,5.35831]
[1777642255489,35.01,78235.35,2.1,-0.08031,0.00012,5.35831]
[1777642256646,35.01,78237.0,2.1,-0.08011,0.00012,5.3484]
[1777642256748,35.0,78236.56,2.1,-0.08015,0.00012,5.35035]
[1777642257418,35.0,78236.56,2.1,-0.08015,0.00012,5.35035]
[1777642257711,35.0,78236.98,2.1,-0.08009,0.00012,5.3472]
[1777642260708,35.0,78242.69,2.1,-0.07939,0.00012,5.31229]
[1777642260809,35.0,78243.1,2.1,-0.07933,0.00012,5.30926]
[1777642262165,34.99,78243.57,2.1,-0.07926,0.00012,5.30587]
[1777642262748,34.99,78245.43,2.1,-0.07903,0.00012,5.29434]
[1777642263763,34.99,78251.99,2.1,-0.07826,0.00012,5.25574]
[1777642264133,34.99,78251.99,2.1,-0.07826,0.00012,5.25574]
[1777642264513,34.99,78251.99,2.1,-0.07826,0.00012,5.25574]
[1777642264524,34.99,78251.99,2.1,-0.07826,0.00012,5.25574]
[1777642264766,34.99,78251.2,2.1,-0.07835,0.00012,5.26023]
[1777642265770,34.99,78241.63,2.1,-0.07948,0.00012,5.31669]
[1777642266259,34.99,78241.63,2.1,-0.07948,0.00012,5.31669]
[1777642266300,34.99,78241.63,2.1,-0.07948,0.00012,5.31669]
[1777642266665,34.99,78241.63,2.1,-0.07948,0.00012,5.31669]
[1777642266841,34.99,78219.4,2.1,-0.08213,0.00012,5.44863]
[1777642267932,34.99,78219.25,2.1,-0.08215,0.00012,5.44959]
[1777642268794,34.99,78212.66,2.1,-0.08295,0.00012,5.48893]
[1777642269798,34.99,78221.33,2.1,-0.0819,0.00012,5.4373]
[1777642270569,34.99,78221.33,2.1,-0.0819,0.00012,5.4373]
[1777642270805,34.99,78232.06,2.1,-0.08062,0.00012,5.37381]
[1777642271320,34.99,78232.06,2.1,-0.08062,0.00012,5.37381]
[1777642271814,34.99,78239.44,2.1,-0.07975,0.00012,5.33047]
[1777642272369,34.99,78239.44,2.1,-0.07975,0.00012,5.33047]
[1777642272821,34.99,78240.06,2.1,-0.07968,0.00012,5.32682]
[1777642273390,34.99,78240.06,2.1,-0.07968,0.00012,5.32682]
[1777642273826,35.0,78252.64,2.1,-0.07821,0.00012,5.25316]
[1777642275840,35.0,78261.26,2.1,-0.07722,0.00012,5.20288]
[1777642276939,35.0,78264.63,2.1,-0.07683,0.00011,5.18333]
[1777642277856,35.0,78265.17,2.1,-0.07678,0.00011,5.18068]
[1777642279868,35.0,78278.72,2.1,-0.07524,0.00011,5.10255]
[1777642284902,35.0,78279.82,2.1,-0.07514,0.00011,5.09713]
[1777642289938,35.0,78274.88,2.1,-0.07571,0.00011,5.12644]
[1777642294973,35.01,78271.6,2.1,-0.076,0.00011,5.13897]
[1777642299704,35.01,78271.51,2.1,-0.07602,0.00011,5.13985]
[1777642299909,35.01,78271.51,2.1,-0.07602,0.00011,5.13985]
[1777642299901,35.01,78270.61,2.1,-0.07613,0.00011,5.14529]
[1777642300899,35.01,78270.61,2.1,-0.07613,0.00011,5.14529]
[1777642300012,35.01,78270.61,2.1,-0.07613,0.00011,5.14529]
[1777642301519,35.01,78270.61,2.1,-0.07613,0.00011,5.14529]
[1777642301617,35.01,78261.92,2.1,-0.07714,0.00011,5.1967]
[1777642301977,35.01,78261.92,2.1,-0.07714,0.00011,5.1967]
[1777642302034,35.01,78261.65,2.1,-0.07717,0.00011,5.19828]
[1777642304172,35.01,78262.03,2.1,-0.07714,0.00011,5.1965]
[1777642304192,35.01,78262.03,2.1,-0.07714,0.00011,5.1965]
[1777642304266,35.01,78266.04,2.1,-0.07669,0.00011,5.17364]
[1777642305373,35.01,78266.04,2.1,-0.07669,0.00011,5.17364]
[1777642305377,35.01,78275.59,2.1,-0.0756,0.00011,5.11837]
[1777642311085,35.02,78274.74,2.1,-0.07571,0.00011,5.12394]
[1777642315531,35.02,78277.61,2.1,-0.07539,0.00011,5.10777]
[1777642315621,35.02,78275.31,2.1,-0.07566,0.00011,5.12136]
[1777642315972,35.02,78275.31,2.1,-0.07566,0.00011,5.12136]
[1777642317230,35.02,78274.44,2.1,-0.07577,0.00011,5.12693]
[1777642318560,35.02,78273.83,2.1,-0.07584,0.00011,5.13046]
[1777642318719,35.02,78273.83,2.1,-0.07584,0.00011,5.13046]
[1777642318774,35.02,78273.67,2.1,-0.07588,0.00011,5.13247]
[1777642319216,35.02,78265.02,2.1,-0.07686,0.00011,5.18258]
[1777642325195,35.03,78272.62,2.1,-0.07605,0.00011,5.14126]
[1777642326190,35.03,78279.72,2.1,-0.07525,0.00011,5.10037]
[1777642331224,35.04,78282.99,2.1,-0.07489,0.00011,5.08233]
[1777642335792,35.04,78281.18,2.1,-0.07511,0.00011,5.09369]
[1777642335885,35.04,78281.8,2.1,-0.07507,0.00011,5.0913]
[1777642338905,35.05,78279.93,2.1,-0.07529,0.00011,5.10266]
[1777642339655,35.05,78279.93,2.1,-0.0753,0.00011,5.10324]
[1777642341011,35.05,78278.82,2.1,-0.07545,0.00011,5.11079]
[1777642341871,35.05,78278.82,2.1,-0.07545,0.00011,5.11079]
[1777642341972,35.05,78279.26,2.1,-0.07542,0.00011,5.1094]
[1777642345596,35.06,78278.67,2.1,-0.07551,0.00011,5.11396]
[1777642345837,35.06,78279.11,2.1,-0.07548,0.00011,5.11258]
[1777642347313,35.06,78278.85,2.1,-0.07551,0.00011,5.11408]
[1777642347925,35.06,78278.85,2.1,-0.07551,0.00011,5.11408]
[1777642347339,35.06,78269.82,2.1,-0.07655,0.00011,5.16682]
[1777642348111,35.06,78269.82,2.1,-0.07655,0.00011,5.16682]
[1777642348629,35.06,78269.82,2.1,-0.07655,0.00011,5.16682]
[1777642348730,35.07,78263.13,2.1,-0.07733,0.00011,5.20662]
[1777642354390,35.07,78259.36,2.1,-0.07772,0.00012,5.22351]
[1777642359422,35.08,78262.36,2.1,-0.07741,0.00012,5.20808]
[1777642360256,35.08,78262.36,2.1,-0.07741,0.00012,5.20808]
[1777642360429,35.08,78262.29,2.1,-0.07743,0.00012,5.20889]
[1777642361024,35.08,78262.29,2.1,-0.07743,0.00012,5.20889]
[1777642361437,35.08,78262.46,2.1,-0.07741,0.00012,5.20831]
[1777642362403,35.08,78262.46,2.1,-0.07741,0.00012,5.20831]
[1777642362973,35.08,78262.46,2.1,-0.07741,0.00012,5.20831]
[1777642362504,35.09,78262.06,2.1,-0.07747,0.00012,5.21103]
[1777642363451,35.09,78262.16,2.1,-0.07746,0.00012,5.21085]
[1777642368485,35.09,78263.81,2.1,-0.07731,0.00011,5.20328]
[1777642371600,35.1,78264.27,2.1,-0.07728,0.00011,5.2014]
[1777642371881,35.1,78264.27,2.1,-0.07728,0.00011,5.2014]
[1777642372151,35.1,78266.94,2.1,-0.07699,0.00011,5.1867]
[1777642372882,35.1,78266.94,2.1,-0.07699,0.00011,5.1867]
[1777642372980,35.1,78269.66,2.1,-0.07668,0.00011,5.17135]
[1777642374239,35.1,78269.73,2.1,-0.07667,0.00011,5.17094]
[1777642374983,35.12,78288.96,2.1,-0.07461,0.00011,5.06569]
[1777642377550,35.12,78296.65,2.1,-0.07378,0.00011,5.02301]
[1777642379564,35.13,78310.12,2.1,-0.07232,0.00011,4.9479]
[1777642384599,35.14,78310.69,2.1,-0.07231,0.00011,4.94732]
[1777642389707,35.14,78315.39,2.1,-0.07183,0.00011,4.92234]
[1777642395051,35.15,78314.84,2.1,-0.07193,0.00011,4.92779]
[1777642400868,35.16,78319.36,2.1,-0.07149,0.00011,4.90482]
[1777642400926,35.16,78333.13,2.1,-0.07003,0.00011,4.82821]
[1777642402726,35.18,78340.87,2.1,-0.06931,0.00011,4.79084]
[1777642403223,35.18,78340.87,2.1,-0.06931,0.00011,4.79084]
[1777642403969,35.18,78348.52,2.1,-0.06851,0.0001,4.74863]
[1777642409774,35.19,78351.62,2.1,-0.06825,0.0001,4.73489]
[1777642414808,35.22,78350.25,2.1,-0.06848,0.0001,4.74462]
[1777642417618,35.22,78349.33,2.1,-0.06858,0.0001,4.7501]
[1777642418211,35.22,78348.04,2.1,-0.06872,0.0001,4.75742]
[1777642418426,35.22,78348.04,2.1,-0.06872,0.0001,4.75742]
[1777642420180,35.23,78351.38,2.1,-0.06842,0.0001,4.74148]
[1777642420330,35.23,78351.38,2.1,-0.06842,0.0001,4.74148]
[1777642420525,35.23,78351.38,2.1,-0.06842,0.0001,4.74148]
[1777642420545,35.23,78351.38,2.1,-0.06842,0.0001,4.74148]
[1777642420852,35.24,78354.17,2.1,-0.06817,0.0001,4.72862]
[1777642421331,35.24,78354.17,2.1,-0.06817,0.0001,4.72862]
[1777642421857,35.25,78364.13,2.1,-0.06721,0.0001,4.67731]
[1777642423646,35.26,78368.79,2.1,-0.0668,0.0001,4.65552]
[1777642424053,35.28,78376.12,2.1,-0.06612,0.0001,4.61932]
[1777642428929,35.31,78382.55,2.1,-0.06564,0.0001,4.59365]
[1777642429017,35.31,78390.92,2.1,-0.06481,0.0001,4.54903]
[1777642430921,35.31,78412.75,2.1,-0.06267,0.0001,4.43314]
[1777642431265,35.31,78412.75,2.1,-0.06267,0.0001,4.43314]
[1777642431805,35.31,78412.75,2.1,-0.06267,0.0001,4.43314]
[1777642431928,35.36,78423.23,2.1,-0.06192,0.0001,4.39245]
[1777642432321,35.36,78423.23,2.1,-0.06192,0.0001,4.39245]
[1777642432938,35.36,78431.13,2.1,-0.06118,0.0001,4.35185]
[1777642433943,35.39,78422.85,2.1,-0.06211,0.0001,4.40267]
[1777642438977,35.51,78429.33,2.1,-0.06215,0.0001,4.40511]
[1777642439475,35.51,78429.33,2.1,-0.06215,0.0001,4.40511]
[1777642440062,35.54,78429.48,2.1,-0.06226,0.0001,4.41136]
[1777642441051,35.54,78429.48,2.1,-0.06226,0.0001,4.41136]
[1777642441537,35.54,78429.49,2.1,-0.06227,0.0001,4.41199]
[1777642441817,35.54,78429.49,2.1,-0.06227,0.0001,4.41199]
[1777642442085,35.57,78442.89,2.1,-0.06112,9e-05,4.34886]
[1777642444769,35.57,78442.16,2.1,-0.06122,9e-05,4.3542]
[1777642445020,35.57,78443.64,2.1,-0.06109,9e-05,4.34729]
[1777642446049,35.57,78443.64,2.1,-0.06109,9e-05,4.34729]
[1777642448781,35.58,78445.07,2.1,-0.061,9e-05,4.34218]
[1777642452011,35.59,78452.65,2.1,-0.06033,9e-05,4.3054]
[1777642453089,35.6,78462.63,2.1,-0.05943,9e-05,4.25581]
[1777642453765,35.6,78462.63,2.1,-0.05943,9e-05,4.25581]
[1777642454086,35.6,78470.68,2.1,-0.05871,9e-05,4.21562]
[1777642457870,35.7,78471.56,2.1,-0.05913,9e-05,4.23922]
[1777642460185,35.73,78448.87,2.1,-0.06143,9e-05,4.36663]
[1777642462361,35.74,78448.79,2.1,-0.06145,9e-05,4.36785]
[1777642462391,35.74,78435.09,2.1,-0.06277,0.0001,4.43989]
[1777642463986,35.74,78435.09,2.1,-0.06277,0.0001,4.43989]
[1777642464022,35.78,78421.5,2.1,-0.06431,0.0001,4.5234]
[1777642465491,35.8,78413.44,2.1,-0.06518,0.0001,4.5705]
[1777642469189,35.8,78400.94,2.1,-0.06645,0.0001,4.63862]
[1777642471012,35.8,78391.94,2.1,-0.06728,0.0001,4.68059]
[1777642476238,35.81,78392.95,2.1,-0.06719,0.0001,4.67607]
[1777642481274,35.81,78396.59,2.1,-0.06684,0.0001,4.65761]
[1777642483499,35.81,78392.66,2.1,-0.06724,0.0001,4.67895]
[1777642483903,35.81,78392.66,2.1,-0.06724,0.0001,4.67895]
[1777642484005,35.81,78386.0,2.1,-0.06793,0.0001,4.71522]
[1777642484221,35.81,78386.0,2.1,-0.06793,0.0001,4.71522]
[1777642486679,35.81,78380.28,2.1,-0.06851,0.0001,4.7463]
[1777642486692,35.81,78380.28,2.1,-0.06851,0.0001,4.7463]
[1777642487813,35.81,78377.69,2.1,-0.06878,0.0001,4.76043]
[1777642488341,35.81,78378.1,2.1,-0.06874,0.0001,4.75825]
[1777642488402,35.81,78378.64,2.1,-0.06869,0.0001,4.75532]
[1777642490419,35.81,78385.84,2.1,-0.06795,0.0001,4.71638]
[1777642496380,35.82,78389.64,2.1,-0.06758,0.0001,4.69654]
[1777642499199,35.82,78393.27,2.1,-0.06722,0.0001,4.67747]
[1777642499400,35.82,78393.15,2.1,-0.06723,0.0001,4.67811]
[1777642500378,35.82,78393.15,2.1,-0.06723,0.0001,4.67811]
[1777642500452,35.82,78393.15,2.1,-0.06723,0.0001,4.67811]
[1777642500464,35.82,78397.06,2.1,-0.06684,0.0001,4.65727]
[1777642503936,35.82,78414.4,2.1,-0.06513,0.0001,4.5656]
[1777642506056,35.82,78429.99,2.1,-0.06362,0.0001,4.48403]
[1777642506669,35.82,78429.99,2.1,-0.06362,0.0001,4.48403]
[1777642506734,35.82,78429.99,2.1,-0.06362,0.0001,4.48403]
[1777642507036,35.82,78435.78,2.1,-0.06307,0.0001,4.45412]
[1777642509155,35.83,78455.96,2.1,-0.06117,9e-05,4.35037]
[1777642510478,35.83,78467.89,2.1,-0.06007,9e-05,4.28971]
[1777642514506,35.84,78474.79,2.1,-0.05949,9e-05,4.25755]
[1777642519541,35.85,78472.12,2.1,-0.0598,9e-05,4.27498]
[1777642520764,35.85,78472.12,2.1,-0.0598,9e-05,4.27498]
[1777642520866,35.86,78470.36,2.1,-0.05999,9e-05,4.28545]
[1777642523931,35.89,78451.11,2.1,-0.06193,9e-05,4.39233]
[1777642525069,35.89,78441.13,2.1,-0.0629,0.0001,4.44539]
[1777642525744,35.89,78433.3,2.1,-0.06365,0.0001,4.48633]
[1777642530832,35.9,78431.69,2.1,-0.06384,0.0001,4.4965]
[1777642530928,35.9,78421.46,2.1,-0.06485,0.0001,4.55122]
[1777642533121,35.9,78431.01,2.1,-0.06385,0.0001,4.49492]
[1777642538862,35.91,78430.67,2.1,-0.06391,0.0001,4.49839]
[1777642539191,35.91,78420.28,2.1,-0.06494,0.0001,4.5539]
[1777642544717,35.92,78419.49,2.1,-0.06505,0.0001,4.55958]
[1777642547204,35.92,78419.54,2.1,-0.06505,0.0001,4.5596]
[1777642547737,35.92,78414.98,2.1,-0.06551,0.0001,4.58436]
[1777642551766,35.92,78423.32,2.1,-0.0647,0.0001,4.54115]
[1777642556801,35.93,78424.98,2.1,-0.06457,0.0001,4.53389]
[1777642561835,35.93,78423.56,2.1,-0.06474,0.0001,4.54293]
[1777642566875,35.94,78420.54,2.1,-0.06506,0.0001,4.56041]
[1777642568927,35.94,78433.63,2.1,-0.0638,0.0001,4.49248]
[1777642574929,35.95,78431.75,2.1,-0.06403,0.0001,4.50457]
[1777642578972,35.95,78413.09,2.1,-0.06588,0.0001,4.60442]
[1777642582753,35.96,78414.52,2.1,-0.06575,0.0001,4.59726]
[1777642582765,35.96,78414.52,2.1,-0.06575,0.0001,4.59726]
[1777642582929,35.96,78414.52,2.1,-0.06575,0.0001,4.59726]
[1777642583758,35.96,78411.14,2.1,-0.06609,0.0001,4.61543]
[1777642589031,35.96,78413.96,2.1,-0.06583,0.0001,4.60151]
[1777642594072,35.96,78406.14,2.1,-0.06653,0.0001,4.6373]
[1777642594576,35.96,78406.14,2.1,-0.06653,0.0001,4.6373]
[1777642594919,35.96,78406.14,2.1,-0.06653,0.0001,4.6373]
[1777642596083,35.97,78416.83,2.1,-0.06548,0.0001,4.58084]
[1777642597314,35.97,78414.96,2.1,-0.06567,0.0001,4.59123]
[1777642597953,35.97,78414.96,2.1,-0.06567,0.0001,4.59123]
[1777642598098,35.97,78413.73,2.1,-0.0658,0.0001,4.59799]
[1777642602011,35.97,78410.38,2.1,-0.06614,0.0001,4.61647]
[1777642602020,35.97,78410.38,2.1,-0.06614,0.0001,4.61647]
[1777642602125,35.97,78410.52,2.1,-0.06613,0.0001,4.61594]
[1777642604209,35.97,78409.98,2.1,-0.06619,0.0001,4.61904]
[1777642606067,35.97,78412.07,2.1,-0.06599,0.0001,4.60838]
[1777642606157,35.97,78420.75,2.1,-0.06514,0.0001,4.56264]
[1777642611194,35.98,78429.59,2.1,-0.0643,0.0001,4.51725]
[1777642612240,35.98,78450.43,2.1,-0.06231,9e-05,4.4093]
[1777642616246,35.99,78450.41,2.1,-0.06234,9e-05,4.41103]
[1777642616278,35.99,78460.53,2.1,-0.0614,9e-05,4.35935]
[1777642622275,36.0,78461.3,2.1,-0.06139,9e-05,4.35913]
[1777642624384,36.0,78462.77,2.1,-0.06127,9e-05,4.35219]
[1777642625311,36.01,78489.11,2.1,-0.05885,9e-05,4.21868]
[1777642630337,36.02,78479.07,2.1,-0.05982,9e-05,4.27248]
[1777642630643,36.02,78479.07,2.1,-0.05982,9e-05,4.27248]
[1777642631347,36.02,78475.85,2.1,-0.06013,9e-05,4.28959]
[1777642631445,36.02,78475.85,2.1,-0.06013,9e-05,4.28959]
[1777642631784,36.02,78475.85,2.1,-0.06013,9e-05,4.28959]
[1777642633359,36.02,78459.46,2.1,-0.06168,9e-05,4.37492]
[1777642634365,36.03,78448.34,2.1,-0.06274,0.0001,4.43299]
[1777642636619,36.03,78442.02,2.1,-0.06336,0.0001,4.46678]
[1777642636699,36.03,78442.44,2.1,-0.06332,0.0001,4.46459]
[1777642639909,36.03,78456.98,2.1,-0.06196,9e-05,4.39047]
[1777642640480,36.03,78456.98,2.1,-0.06196,9e-05,4.39047]
[1777642641094,36.03,78456.98,2.1,-0.06196,9e-05,4.39047]
[1777642641702,36.04,78461.72,2.1,-0.06154,9e-05,4.3671]
[1777642642278,36.04,78461.72,2.1,-0.06154,9e-05,4.3671]
[1777642649317,36.05,78444.5,2.1,-0.06325,0.0001,4.46092]
[1777642653501,36.06,78436.31,2.1,-0.06399,0.0001,4.49878]
[1777642654699,36.06,78410.92,2.1,-0.06649,0.0001,4.63312]
[1777642656041,36.06,78401.64,2.1,-0.06743,0.0001,4.68297]
[1777642659392,36.07,78409.76,2.1,-0.06663,0.0001,4.6404]
[1777642661562,36.07,78423.59,2.1,-0.06527,0.0001,4.56761]
[1777642666597,36.07,78421.36,2.1,-0.06552,0.0001,4.581]
[1777642668133,36.07,78433.28,2.1,-0.06436,0.0001,4.51857]
[1777642669623,36.08,78443.47,2.1,-0.06338,0.0001,4.46607]
[1777642671183,36.08,78443.47,2.1,-0.06338,0.0001,4.46607]
[1777642671316,36.08,78443.47,2.1,-0.06338,0.0001,4.46607]
[1777642671380,36.08,78457.24,2.1,-0.06209,9e-05,4.39575]
[1777642674981,36.08,78460.84,2.1,-0.06178,9e-05,4.37838]
[1777642675188,36.08,78460.84,2.1,-0.06178,9e-05,4.37838]
[1777642675240,36.09,78462.81,2.1,-0.0616,9e-05,4.36885]
[1777642677036,36.09,78451.4,2.1,-0.0627,0.0001,4.42896]
[1777642682712,36.1,78436.0,2.1,-0.06424,0.0001,4.5123]
[1777642684723,36.1,78420.9,2.1,-0.06573,0.0001,4.59247]
[1777642687756,36.11,78398.81,2.1,-0.06795,0.0001,4.71082]
[1777642690271,36.11,78398.81,2.1,-0.06795,0.0001,4.71094]
[1777642690315,36.11,78394.71,2.1,-0.06837,0.0001,4.73303]
[1777642691254,36.11,78394.71,2.1,-0.06837,0.0001,4.73303]
[1777642691323,36.11,78384.11,2.1,-0.06946,0.0001,4.79026]
[1777642691952,36.11,78374.86,2.1,-0.07042,0.0001,4.84049]
[1777642693205,36.11,78374.86,2.1,-0.07042,0.0001,4.84049]
[1777642693449,36.11,78372.98,2.1,-0.07061,0.0001,4.8507]
[1777642694760,36.11,78372.98,2.1,-0.07061,0.0001,4.85061]
[1777642694834,36.11,78354.67,2.1,-0.07254,0.00011,4.95076]
[1777642696859,36.11,78352.65,2.1,-0.07275,0.00011,4.96167]
[1777642696929,36.11,78350.83,2.1,-0.07295,0.00011,4.97196]
[1777642701553,36.1,78354.37,2.1,-0.07255,0.00011,4.95142]
[1777642701847,36.1,78355.52,2.1,-0.07242,0.00011,4.94486]
[1777642703475,36.1,78358.0,2.1,-0.07216,0.00011,4.931]
[1777642703531,36.1,78358.0,2.1,-0.07216,0.00011,4.931]
[1777642703554,36.1,78358.0,2.1,-0.07216,0.00011,4.931]
[1777642703890,36.1,78358.0,2.1,-0.07216,0.00011,4.931]
[1777642703936,36.1,78351.6,2.1,-0.07283,0.00011,4.96603]
[1777642704738,36.1,78351.6,2.1,-0.07283,0.00011,4.96603]
[1777642705459,36.1,78351.47,2.1,-0.07284,0.00011,4.96652]
[1777642705599,36.1,78351.47,2.1,-0.07284,0.00011,4.96652]
[1777642705883,36.1,78351.47,2.1,-0.07284,0.00011,4.96652]
[1777642705930,36.1,78351.47,2.1,-0.07284,0.00011,4.96652]
[1777642707432,36.1,78346.3,2.1,-0.07339,0.00011,4.99484]
[1777642707447,36.1,78346.3,2.1,-0.07339,0.00011,4.99484]
[1777642708935,36.1,78320.91,2.1,-0.07616,0.00011,5.13602]
[1777642709929,36.1,78299.1,2.1,-0.0786,0.00011,5.25935]
[1777642712040,36.1,78286.91,2.1,-0.0799,0.00011,5.32154]
[1777642717983,36.09,78290.28,2.1,-0.07948,0.00011,5.30078]
[1777642718988,36.09,78282.75,2.1,-0.08034,0.00012,5.34361]
[1777642724025,36.09,78278.48,2.1,-0.0808,0.00012,5.36664]
[1777642728215,36.08,78279.79,2.1,-0.08062,0.00012,5.35769]
[1777642728293,36.08,78271.74,2.1,-0.08154,0.00012,5.40319]
[1777642730564,36.08,78265.68,2.1,-0.08224,0.00012,5.43751]
[1777642731073,36.08,78264.57,2.1,-0.08236,0.00012,5.44352]
[1777642736111,36.01,78255.16,2.1,-0.08311,0.00012,5.47989]
[1777642736845,36.01,78255.16,2.1,-0.08311,0.00012,5.47989]
[1777642739137,35.96,78262.1,2.1,-0.082,0.00012,5.42549]
[1777642739878,35.96,78262.1,2.1,-0.082,0.00012,5.42549]
[1777642739887,35.96,78262.1,2.1,-0.082,0.00012,5.42549]
[1777642740201,35.96,78262.1,2.1,-0.082,0.00012,5.42549]
[1777642743798,35.96,78256.93,2.1,-0.08258,0.00012,5.45386]
[1777642744628,35.94,78258.37,2.1,-0.08232,0.00012,5.44101]
[1777642745585,35.94,78259.84,2.1,-0.08214,0.00012,5.43205]
[1777642746250,35.94,78259.84,2.1,-0.08214,0.00012,5.43205]
[1777642746308,35.94,78266.89,2.1,-0.08127,0.00012,5.38941]
[1777642747655,35.94,78267.02,2.1,-0.08126,0.00012,5.38866]
[1777642748218,35.94,78267.02,2.1,-0.08126,0.00012,5.38866]
[1777642748261,35.93,78278.22,2.1,-0.07994,0.00012,5.32328]
[1777642749870,35.91,78278.21,2.1,-0.07979,0.00012,5.3156]
[1777642751570,35.86,78272.38,2.1,-0.08017,0.00012,5.33446]
[1777642752219,35.85,78265.35,2.1,-0.08098,0.00012,5.37477]
[1777642756477,35.85,78243.85,2.1,-0.08349,0.00012,5.49798]
[1777642758261,35.83,78234.39,2.1,-0.08452,0.00012,5.54831]
[1777642763302,35.73,78242.37,2.1,-0.08301,0.00012,5.47391]
[1777642766330,35.69,78235.52,2.1,-0.08356,0.00012,5.5009]
[1777642767339,35.67,78224.54,2.1,-0.08479,0.00012,5.56071]
[1777642768301,35.67,78224.54,2.1,-0.08479,0.00012,5.56071]
[1777642768351,35.65,78220.61,2.1,-0.08516,0.00012,5.57856]
[1777642769340,35.61,78220.03,2.1,-0.08499,0.00012,5.57049]
[1777642770105,35.61,78220.03,2.1,-0.08499,0.00012,5.57049]
[1777642770347,35.59,78209.91,2.1,-0.0861,0.00012,5.62399]
[1777642770706,35.59,78209.91,2.1,-0.0861,0.00012,5.62399]
[1777642772260,35.57,78208.6,2.1,-0.08603,0.00012,5.61797]
[1777642772806,35.55,78212.69,2.1,-0.0854,0.00012,5.58726]
[1777642772829,35.55,78212.69,2.1,-0.0854,0.00012,5.58726]
[1777642772842,35.55,78212.69,2.1,-0.0854,0.00012,5.58726]
[1777642772979,35.55,78212.69,2.1,-0.0854,0.00012,5.58726]
[1777642773414,35.55,78212.69,2.1,-0.0854,0.00012,5.58726]
[1777642773735,35.53,78217.73,2.1,-0.08466,0.00012,5.55149]
[1777642774829,35.51,78217.24,2.1,-0.08461,0.00012,5.54913]
[1777642775383,35.49,78209.78,2.1,-0.08541,0.00012,5.58768]
[1777642779185,35.43,78209.59,2.1,-0.08509,0.00012,5.57198]
[1777642779198,35.43,78209.59,2.1,-0.08509,0.00012,5.57198]
[1777642779231,35.43,78209.59,2.1,-0.08509,0.00012,5.57198]
[1777642779492,35.43,78209.59,2.1,-0.08509,0.00012,5.57198]
[1777642779423,35.43,78205.83,2.1,-0.08555,0.00012,5.59441]
[1777642780422,35.41,78192.83,2.1,-0.08704,0.00013,5.66596]
[1777642781429,35.41,78182.92,2.1,-0.08828,0.00013,5.72528]
[1777642782695,35.41,78180.15,2.1,-0.08862,0.00013,5.74164]
[1777642783443,35.41,78181.0,2.1,-0.08851,0.00013,5.73614]
[1777642784451,35.41,78188.59,2.1,-0.08754,0.00013,5.69006]
[1777642789485,35.35,78181.25,2.1,-0.08815,0.00013,5.71901]
[1777642792557,35.3,78177.04,2.1,-0.08836,0.00013,5.72866]
[1777642792602,35.3,78177.04,2.1,-0.08836,0.00013,5.72866]
[1777642792627,35.3,78177.04,2.1,-0.08836,0.00013,5.72866]
[1777642792747,35.3,78177.04,2.1,-0.08836,0.00013,5.72866]
[1777642793514,35.3,78178.08,2.1,-0.08821,0.00013,5.72163]
[1777642795308,35.3,78175.58,2.1,-0.08853,0.00013,5.73681]
[1777642795528,35.28,78171.31,2.1,-0.08899,0.00013,5.7589]
[1777642797542,35.25,78163.5,2.1,-0.08981,0.00013,5.79775]
[1777642799552,35.23,78163.9,2.1,-0.08959,0.00013,5.78702]
[1777642799560,35.2,78162.54,2.1,-0.08959,0.00013,5.78702]
[1777642799569,35.2,78162.54,2.1,-0.08959,0.00013,5.78702]
[1777642802577,35.14,78173.83,2.1,-0.08782,0.00013,5.70234]
[1777642806608,35.04,78186.8,2.1,-0.08556,0.00012,5.59348]
[1777642807617,35.01,78197.11,2.1,-0.08408,0.00012,5.52138]
[1777642808620,35.0,78204.11,2.1,-0.0832,0.00012,5.47852]
[1777642809503,35.0,78204.11,2.1,-0.0832,0.00012,5.47852]
[1777642809513,35.0,78208.52,2.1,-0.08265,0.00012,5.45132]
[1777642811814,34.99,78217.48,2.1,-0.08153,0.00012,5.39636]
[1777642817699,34.98,78209.43,2.1,-0.08242,0.00012,5.43985]
[1777642821703,34.97,78204.77,2.1,-0.08293,0.00012,5.46527]
[1777642821966,34.97,78204.77,2.1,-0.08293,0.00012,5.46527]
[1777642822734,34.97,78213.91,2.1,-0.08179,0.00012,5.40909]
[1777642827078,34.96,78212.86,2.1,-0.08187,0.00012,5.41302]
[1777642827107,34.96,78212.86,2.1,-0.08187,0.00012,5.41302]
[1777642827559,34.96,78212.86,2.1,-0.08187,0.00012,5.41302]
[1777642827596,34.96,78204.97,2.1,-0.08282,0.00012,5.45984]
[1777642828781,34.96,78186.31,2.1,-0.08511,0.00012,5.57135]
[1777642830624,34.93,78178.55,2.1,-0.08595,0.00013,5.61198]
[1777642831830,34.93,78178.55,2.1,-0.08595,0.00013,5.61198]
[1777642836839,34.87,78163.81,2.1,-0.08734,0.00013,5.6757]
[1777642839141,34.85,78159.74,2.1,-0.08772,0.00013,5.69417]
[1777642839150,34.85,78159.74,2.1,-0.08772,0.00013,5.69417]
[1777642840277,34.83,78155.0,2.1,-0.08819,0.00013,5.71652]
[1777642840376,34.8,78146.15,2.1,-0.0892,0.00013,5.76425]
[1777642841285,34.8,78146.15,2.1,-0.0892,0.00013,5.76425]
[1777642841348,34.8,78146.15,2.1,-0.0892,0.00013,5.76425]
[1777642841439,34.8,78146.15,2.1,-0.0892,0.00013,5.76425]
[1777642841933,34.78,78143.06,2.1,-0.08945,0.00013,5.77641]
[1777642842012,34.75,78135.08,2.1,-0.09034,0.00013,5.8182]
[1777642843403,34.75,78135.08,2.1,-0.09034,0.00013,5.8182]
[1777642843563,34.75,78135.08,2.1,-0.09034,0.00013,5.8182]
[1777642843660,34.7,78127.89,2.1,-0.09095,0.00013,5.84695]
[1777642845293,34.7,78125.38,2.1,-0.09128,0.00013,5.86258]
[1777642845371,34.67,78115.65,2.1,-0.0924,0.00013,5.91464]
[1777642845861,34.67,78115.65,2.1,-0.0924,0.00013,5.91464]
[1777642846928,34.64,78097.6,2.1,-0.09464,0.00014,6.01894]
[1777642850963,34.63,78104.6,2.1,-0.09363,0.00014,5.97219]
[1777642852010,34.63,78104.6,2.1,-0.09363,0.00014,5.97219]
[1777642852646,34.63,78126.17,2.1,-0.09074,0.00013,5.83653]
[1777642853017,34.63,78126.17,2.1,-0.09074,0.00013,5.83653]
[1777642853044,34.63,78146.25,2.1,-0.0881,0.00013,5.71147]
[1777642854017,34.63,78146.25,2.1,-0.0881,0.00013,5.71147]
[1777642854523,34.63,78147.81,2.1,-0.08789,0.00013,5.7014]
[1777642856247,34.63,78147.35,2.1,-0.08794,0.00013,5.70398]
[1777642856262,34.63,78147.35,2.1,-0.08794,0.00013,5.70398]
[1777642856348,34.63,78141.33,2.1,-0.08872,0.00013,5.74092]
[1777642860940,34.53,78140.95,2.1,-0.08819,0.00013,5.71547]
[1777642861477,34.53,78134.43,2.1,-0.08903,0.00013,5.75524]
[1777642863046,34.51,78118.6,2.1,-0.09097,0.00013,5.84699]
[1777642864136,34.51,78118.6,2.1,-0.09097,0.00013,5.84699]
[1777642864137,34.51,78121.88,2.1,-0.09052,0.00013,5.82606]
[1777642864878,34.51,78121.88,2.1,-0.09052,0.00013,5.82606]
[1777642865060,34.5,78121.88,2.1,-0.09051,0.00013,5.82564]
[1777642868357,34.49,78119.93,2.1,-0.09069,0.00013,5.83366]
[1777642868459,34.49,78112.41,2.1,-0.09168,0.00013,5.88036]
[1777642868927,34.49,78112.41,2.1,-0.09168,0.00013,5.88036]
[1777642869088,34.49,78113.03,2.1,-0.09159,0.00013,5.87601]
[1777642870106,34.49,78120.28,2.1,-0.09061,0.00013,5.83011]
[1777642872410,34.48,78122.37,2.1,-0.09032,0.00013,5.81661]
[1777642872418,34.48,78122.37,2.1,-0.09032,0.00013,5.81661]
[1777642872511,34.48,78116.75,2.1,-0.09106,0.00013,5.85135]
[1777642877410,34.48,78110.49,2.1,-0.09186,0.00013,5.88875]
[1777642877493,34.47,78114.61,2.1,-0.0913,0.00013,5.8624]
[1777642878512,34.47,78114.61,2.1,-0.0913,0.00013,5.8624]
[1777642878581,34.47,78114.61,2.1,-0.0913,0.00013,5.8624]
[1777642878602,34.47,78117.43,2.1,-0.0909,0.00013,5.84379]
[1777642884193,34.46,78111.48,2.1,-0.09165,0.00013,5.87895]
[1777642885201,34.46,78104.2,2.1,-0.09263,0.00013,5.92472]
[1777642890236,34.46,78101.22,2.1,-0.09298,0.00014,5.94102]
[1777642892716,34.46,78105.24,2.1,-0.09233,0.00013,5.90811]
[1777642896028,34.45,78106.1,2.1,-0.09219,0.00013,5.90133]
[1777642896041,34.45,78106.1,2.1,-0.09219,0.00013,5.90133]
[1777642896280,34.45,78105.7,2.1,-0.09224,0.00013,5.90371]
[1777642897506,34.45,78119.17,2.1,-0.09044,0.00013,5.81903]
[1777642897942,34.45,78119.17,2.1,-0.09044,0.00013,5.81903]
[1777642898400,34.45,78119.17,2.1,-0.09044,0.00013,5.81903]
[1777642898486,34.45,78126.81,2.1,-0.08942,0.00013,5.77084]
[1777642900309,34.45,78134.04,2.1,-0.08847,0.00013,5.72556]
[1777642903329,34.44,78141.18,2.1,-0.08752,0.00013,5.6805]
[1777642903973,34.44,78141.18,2.1,-0.08752,0.00013,5.6805]
[1777642904829,34.44,78137.44,2.1,-0.088,0.00013,5.70346]
[1777642905499,34.44,78137.44,2.1,-0.088,0.00013,5.70346]
[1777642906955,34.44,78137.76,2.1,-0.08795,0.00013,5.70103]
[1777642907356,34.44,78138.13,2.1,-0.0879,0.00013,5.69848]
[1777642909722,34.44,78145.43,2.1,-0.08694,0.00013,5.65268]
[1777642915416,34.44,78146.97,2.1,-0.08673,0.00013,5.64224]
[1777642920452,34.43,78151.64,2.1,-0.08611,0.00013,5.61275]
[1777642925487,34.43,78153.76,2.1,-0.08583,0.00013,5.59918]
[1777642930522,34.43,78155.23,2.1,-0.08564,0.00013,5.58981]
[1777642935558,34.43,78158.43,2.1,-0.08523,0.00013,5.56988]
[1777642938132,34.43,78164.09,2.1,-0.08451,0.00013,5.5352]
[1777642938578,34.43,78165.53,2.1,-0.08433,0.00013,5.52642]
[1777642939587,34.43,78172.5,2.1,-0.08346,0.00012,5.48393]
[1777642941599,34.43,78179.37,2.1,-0.08261,0.00012,5.44243]
[1777642943419,34.43,78185.26,2.1,-0.08189,0.00012,5.40692]
[1777642943624,34.43,78185.26,2.1,-0.08189,0.00012,5.40692]
[1777642943669,34.43,78203.02,2.1,-0.07974,0.00012,5.30056]
[1777642949655,34.44,78205.53,2.1,-0.07948,0.00012,5.28793]
[1777642950691,34.44,78205.53,2.1,-0.07948,0.00012,5.28793]
[1777642951689,34.44,78203.5,2.1,-0.07964,0.00012,5.29336]
[1777642952715,34.44,78203.5,2.1,-0.07964,0.00012,5.29336]
[1777642952719,34.44,78189.38,2.1,-0.08136,0.00012,5.37862]
[1777642952909,34.44,78189.38,2.1,-0.08136,0.00012,5.37862]
[1777642953473,34.44,78189.38,2.1,-0.08136,0.00012,5.37862]
[1777642953702,34.45,78189.3,2.1,-0.08138,0.00012,5.37946]
[1777642954709,34.45,78167.34,2.1,-0.0841,0.00013,5.51276]
[1777642955717,34.45,78156.69,2.1,-0.08546,0.00013,5.57874]
[1777642956560,34.45,78156.69,2.1,-0.08546,0.00013,5.57874]
[1777642960477,34.45,78155.49,2.1,-0.08562,0.00013,5.5863]
[1777642960779,34.45,78155.49,2.1,-0.08562,0.00013,5.5863]
[1777642960793,34.45,78156.07,2.1,-0.08554,0.00013,5.58269]
[1777642961446,34.45,78156.07,2.1,-0.08554,0.00013,5.58269]
[1777642961765,34.45,78140.61,2.1,-0.08752,0.00013,5.67795]
[1777642965941,34.45,78146.12,2.1,-0.0868,0.00013,5.64324]
[1777642966801,34.45,78145.47,2.1,-0.08688,0.00013,5.6471]
[1777642971194,34.44,78147.66,2.1,-0.08658,0.00013,5.63288]
[1777642975599,34.44,78154.86,2.1,-0.08565,0.00013,5.58801]
[1777642981697,34.44,78156.67,2.1,-0.08541,0.00013,5.57625]
[1777642984590,34.44,78155.43,2.1,-0.08557,0.00013,5.58378]
[1777642984690,34.44,78155.89,2.1,-0.0855,0.00013,5.58077]
[1777642985329,34.44,78155.89,2.1,-0.0855,0.00013,5.58077]
[1777642986394,34.44,78157.18,2.1,-0.08534,0.00013,5.57275]
[1777642986464,34.44,78168.21,2.1,-0.08394,0.00013,5.50516]
[1777642987075,34.44,78168.21,2.1,-0.08394,0.00013,5.50516]
[1777642987087,34.44,78168.21,2.1,-0.08394,0.00013,5.50516]
[1777642990395,34.44,78160.25,2.1,-0.08495,0.00013,5.55384]
[1777642992369,34.44,78165.3,2.1,-0.08431,0.00013,5.52289]
[1777642998022,34.44,78164.55,2.1,-0.0844,0.00013,5.52747]
[1777643002544,34.44,78162.87,2.1,-0.08461,0.00013,5.53768]
[1777643002612,34.44,78167.0,2.1,-0.08409,0.00013,5.51241]
[1777643005657,34.44,78168.69,2.1,-0.08388,0.00013,5.50211]
[1777643008094,34.44,78180.08,2.1,-0.08247,0.00012,5.433]
[1777643011115,34.44,78191.01,2.1,-0.08104,0.00012,5.36022]
[1777643013140,34.44,78199.18,2.1,-0.08006,0.00012,5.31164]
[1777643018767,34.45,78199.12,2.1,-0.08009,0.00012,5.31343]
[1777643023198,34.45,78189.9,2.1,-0.08125,0.00012,5.37089]
[1777643026795,34.46,78170.33,2.1,-0.08369,0.00013,5.49045]
[1777643026972,34.46,78170.33,2.1,-0.08369,0.00013,5.49045]
[1777643027427,34.46,78170.33,2.1,-0.08369,0.00013,5.49045]
[1777643027526,34.46,78168.62,2.1,-0.08391,0.00013,5.50097]
[1777643027923,34.46,78168.62,2.1,-0.08391,0.00013,5.50097]
[1777643028255,34.46,78168.62,2.1,-0.08391,0.00013,5.50097]
[1777643028343,34.46,78168.62,2.1,-0.08391,0.00013,5.50097]
[1777643028499,34.46,78168.62,2.1,-0.08391,0.00013,5.50097]
[1777643028574,34.46,78166.27,2.1,-0.08421,0.00013,5.51539]
[1777643029265,34.46,78166.27,2.1,-0.08421,0.00013,5.51539]
[1777643029348,34.46,78154.29,2.1,-0.08572,0.00013,5.58883]
[1777643030974,34.46,78154.54,2.1,-0.08569,0.00013,5.58729]
[1777643031255,34.46,78147.71,2.1,-0.08656,0.00013,5.62928]
[1777643032126,34.46,78147.71,2.1,-0.08656,0.00013,5.62928]
[1777643032153,34.46,78147.71,2.1,-0.08656,0.00013,5.62928]
[1777643032273,34.46,78147.71,2.1,-0.08656,0.00013,5.62928]
[1777643032316,34.46,78146.12,2.1,-0.08677,0.00013,5.63897]
[1777643035285,34.45,78135.74,2.1,-0.0881,0.00013,5.70275]
[1777643038311,34.45,78120.57,2.1,-0.09006,0.00013,5.79602]
[1777643040533,34.45,78108.76,2.1,-0.09162,0.00013,5.86914]
[1777643040941,34.45,78108.76,2.1,-0.09162,0.00013,5.86914]
[1777643041328,34.45,78108.76,2.1,-0.09161,0.00013,5.86865]
[1777643043341,34.44,78117.62,2.1,-0.09041,0.00013,5.81219]
[1777643045161,34.44,78119.16,2.1,-0.09019,0.00013,5.80216]
[1777643045872,34.44,78119.16,2.1,-0.09019,0.00013,5.80216]
[1777643046362,34.44,78124.23,2.1,-0.08951,0.00013,5.76976]
[1777643047781,34.44,78135.3,2.1,-0.08805,0.00013,5.70057]
[1777643049724,34.43,78150.79,2.1,-0.08603,0.00013,5.60361]
[1777643055423,34.43,78154.8,2.1,-0.08551,0.00013,5.5784]
[1777643061469,34.43,78153.42,2.1,-0.08567,0.00013,5.5862]
[1777643066505,34.43,78159.65,2.1,-0.08487,0.00013,5.5476]
[1777643067888,34.43,78172.44,2.1,-0.08327,0.00012,5.46958]
[1777643070344,34.43,78168.81,2.1,-0.08373,0.00013,5.49187]
[1777643070533,34.43,78168.67,2.1,-0.08374,0.00013,5.4928]
[1777643071604,34.43,78168.67,2.1,-0.08374,0.00013,5.4928]
[1777643077582,34.44,78171.54,2.1,-0.08336,0.00012,5.47162]
[1777643082617,34.44,78172.24,2.1,-0.08329,0.00012,5.46795]
[1777643087652,34.45,78173.33,2.1,-0.08316,0.00012,5.46195]
[1777643092688,34.45,78172.23,2.1,-0.08331,0.00012,5.46928]
[1777643095717,34.45,78180.98,2.1,-0.08224,0.00012,5.41669]
[1777643097724,34.45,78194.59,2.1,-0.08058,0.00012,5.33514]
[1777643099204,34.45,78200.87,2.1,-0.07983,0.00012,5.29782]
[1777643099737,34.45,78210.48,2.1,-0.07868,0.00012,5.24085]
[1777643101716,34.46,78216.66,2.1,-0.07796,0.00012,5.20457]
[1777643101757,34.46,78216.71,2.1,-0.07796,0.00012,5.20478]
[1777643102761,34.46,78208.65,2.1,-0.07893,0.00012,5.25317]
[1777643104127,34.46,78203.43,2.1,-0.07956,0.00012,5.28469]
[1777643104873,34.46,78203.43,2.1,-0.07956,0.00012,5.28469]
[1777643107796,34.46,78192.72,2.1,-0.08089,0.00012,5.35039]
[1777643108805,34.47,78176.66,2.1,-0.08287,0.00012,5.44758]
[1777643113836,34.47,78185.69,2.1,-0.08177,0.00012,5.39362]
[1777643117863,34.47,78177.53,2.1,-0.08279,0.00012,5.4437]
[1777643122900,34.47,78163.57,2.1,-0.08454,0.00013,5.52924]
[1777643125877,34.47,78166.55,2.1,-0.08417,0.00013,5.51107]
[1777643125924,34.47,78181.71,2.1,-0.08229,0.00012,5.41909]
[1777643126616,34.47,78181.71,2.1,-0.08229,0.00012,5.41909]
[1777643126927,34.47,78181.72,2.1,-0.08229,0.00012,5.41919]
[1777643131962,34.48,78182.1,2.1,-0.08216,0.00012,5.41062]
[1777643136665,34.48,78181.19,2.1,-0.08229,0.00012,5.41689]
[1777643136765,34.48,78180.99,2.1,-0.08232,0.00012,5.41828]
[1777643141176,34.48,78180.58,2.1,-0.08238,0.00012,5.42148]
[1777643142035,34.48,78180.35,2.1,-0.08242,0.00012,5.42306]
[1777643143846,34.48,78179.02,2.1,-0.08259,0.00012,5.43129]
[1777643144050,34.48,78177.74,2.1,-0.08275,0.00012,5.43922]
[1777643147453,34.49,78163.56,2.1,-0.08453,0.00013,5.52607]
[1777643152491,34.49,78165.61,2.1,-0.08428,0.00013,5.51367]
[1777643158148,34.49,78166.78,2.1,-0.08413,0.00013,5.50672]
[1777643161240,34.49,78163.66,2.1,-0.08453,0.00013,5.52585]
[1777643161246,34.49,78154.45,2.1,-0.08569,0.00013,5.58227]
[1777643162384,34.49,78154.45,2.1,-0.08569,0.00013,5.58227]
[1777643162459,34.49,78154.45,2.1,-0.08569,0.00013,5.58227]
[1777643162501,34.49,78145.69,2.1,-0.08681,0.00013,5.63611]
[1777643164380,34.49,78145.69,2.1,-0.08681,0.00013,5.63611]
[1777643164449,34.49,78165.2,2.1,-0.08433,0.00013,5.51623]
[1777643166588,34.49,78174.32,2.1,-0.08319,0.00012,5.46081]
[1777643167437,34.49,78174.32,2.1,-0.08319,0.00012,5.46081]
[1777643167538,34.49,78173.42,2.1,-0.0833,0.00012,5.46639]
[1777643170234,34.49,78181.12,2.1,-0.08235,0.00012,5.41995]
[1777643171921,34.49,78181.12,2.1,-0.08235,0.00012,5.41995]
[1777643173023,34.49,78180.94,2.1,-0.08238,0.00012,5.42139]
[1777643173692,34.49,78191.93,2.1,-0.08104,0.00012,5.35544]
[1777643175270,34.49,78202.27,2.1,-0.07979,0.00012,5.29368]
[1777643179606,34.49,78200.45,2.1,-0.08003,0.00012,5.30567]
[1777643179672,34.49,78200.45,2.1,-0.08003,0.00012,5.30567]
[1777643179948,34.5,78207.72,2.1,-0.07917,0.00012,5.26293]
[1777643181115,34.5,78230.3,2.1,-0.07651,0.00012,5.12953]
[1777643181588,34.5,78246.13,2.1,-0.07469,0.00011,5.03738]
[1777643184945,34.5,78240.95,2.1,-0.0753,0.00012,5.06839]
[1777643184955,34.51,78241.65,2.1,-0.07525,0.00012,5.06566]
[1777643188363,34.51,78252.04,2.1,-0.0741,0.00011,5.00727]
[1777643192988,34.53,78267.2,2.1,-0.07238,0.00011,4.9166]
[1777643196950,34.53,78257.8,2.1,-0.07347,0.00011,4.97283]
[1777643202467,34.55,78266.45,2.1,-0.0726,0.00011,4.92801]
[1777643207848,34.56,78267.64,2.1,-0.07253,0.00011,4.92482]
[1777643213546,34.58,78277.33,2.1,-0.07156,0.00011,4.87456]
[1777643214552,34.58,78284.48,2.1,-0.07078,0.00011,4.83439]
[1777643217577,34.61,78277.77,2.1,-0.07166,0.00011,4.87977]
[1777643218581,34.61,78270.2,2.1,-0.07252,0.00011,4.92409]
[1777643219157,34.61,78270.2,2.1,-0.07252,0.00011,4.92409]
[1777643219898,34.61,78270.2,2.1,-0.07252,0.00011,4.92409]
[1777643219949,34.61,78256.2,2.1,-0.07411,0.00011,5.00575]
[1777643221102,34.62,78248.25,2.1,-0.07503,0.00011,5.05274]
[1777643221275,34.62,78248.25,2.1,-0.07503,0.00011,5.05274]
[1777643221299,34.62,78248.25,2.1,-0.07503,0.00011,5.05274]
[1777643221973,34.62,78248.25,2.1,-0.07503,0.00011,5.05274]
[1777643222026,34.62,78242.23,2.1,-0.07574,0.00012,5.08859]
[1777643227205,34.63,78244.35,2.1,-0.07556,0.00012,5.07949]
[1777643227646,34.63,78250.99,2.1,-0.0748,0.00011,5.04105]
[1777643228690,34.63,78265.14,2.1,-0.0732,0.00011,4.95946]
[1777643231495,34.63,78271.09,2.1,-0.07255,0.00011,4.926]
[1777643231515,34.63,78271.09,2.1,-0.07255,0.00011,4.926]
[1777643231672,34.64,78270.94,2.1,-0.07258,0.00011,4.92728]
[1777643234243,34.64,78276.99,2.1,-0.07191,0.00011,4.89314]
[1777643234694,34.64,78280.55,2.1,-0.07152,0.00011,4.87286]
[1777643236854,34.64,78280.68,2.1,-0.07151,0.00011,4.87219]
[1777643236925,34.64,78279.44,2.1,-0.07165,0.00011,4.87934]
[1777643237525,34.64,78279.44,2.1,-0.07165,0.00011,4.87934]
[1777643237717,34.64,78279.67,2.1,-0.07162,0.00011,4.87809]
[1777643238769,34.64,78279.67,2.1,-0.07162,0.00011,4.87809]
[1777643238828,34.64,78279.71,2.1,-0.07162,0.00011,4.87792]
[1777643239455,34.64,78279.71,2.1,-0.07162,0.00011,4.87792]
[1777643239731,34.64,78279.42,2.1,-0.07165,0.00011,4.87964]
[1777643242535,34.64,78277.52,2.1,-0.07186,0.00011,4.89058]
[1777643242752,34.64,78277.49,2.1,-0.07187,0.00011,4.8908]
[1777643245077,34.64,78252.25,2.1,-0.07473,0.00011,5.03759]
[1777643247794,34.65,78259.28,2.1,-0.07398,0.00011,4.99922]
[1777643250810,34.66,78271.11,2.1,-0.0727,0.00011,4.9337]
[1777643255846,34.68,78257.37,2.1,-0.07424,0.00011,5.01048]
[1777643257040,34.68,78257.37,2.1,-0.07424,0.00011,5.01048]
[1777643257056,34.68,78257.37,2.1,-0.07424,0.00011,5.01048]
[1777643257129,34.68,78258.67,2.1,-0.07411,0.00011,5.00378]
[1777643262895,34.69,78262.1,2.1,-0.07377,0.00011,4.98654]
[1777643263744,34.69,78262.1,2.1,-0.07377,0.00011,4.98654]
[1777643263755,34.69,78262.1,2.1,-0.07377,0.00011,4.98654]
[1777643263902,34.69,78260.52,2.1,-0.07396,0.00011,4.99602]
[1777643267027,34.7,78251.99,2.1,-0.07498,0.00011,5.04797]
[1777643272964,34.71,78250.2,2.1,-0.07528,0.00011,5.0631]
[1777643278000,34.73,78249.91,2.1,-0.07539,0.00011,5.06874]
[1777643283041,34.74,78244.28,2.1,-0.07611,0.00012,5.10539]
[1777643284065,34.74,78254.51,2.1,-0.07495,0.00011,5.0467]
[1777643286062,34.75,78269.11,2.1,-0.07333,0.00011,4.96422]
[1777643291099,34.76,78274.69,2.1,-0.0728,0.00011,4.93696]
[1777643296171,34.78,78279.27,2.1,-0.07237,0.00011,4.9147]
[1777643297047,34.81,78276.35,2.1,-0.07288,0.00011,4.94114]
[1777643297148,34.81,78252.79,2.1,-0.07556,0.00011,5.0779]
[1777643302187,34.82,78258.36,2.1,-0.07499,0.00011,5.04869]
[1777643302198,34.83,78262.42,2.1,-0.07454,0.00011,5.02601]
[1777643302641,34.83,78262.42,2.1,-0.07454,0.00011,5.02601]
[1777643304200,34.83,78277.47,2.1,-0.07287,0.00011,4.94069]
[1777643305199,34.85,78292.43,2.1,-0.07132,0.00011,4.86059]
[1777643305690,34.85,78292.43,2.1,-0.07132,0.00011,4.86059]
[1777643306206,34.87,78297.2,2.1,-0.07091,0.00011,4.8399]
[1777643306711,34.87,78297.2,2.1,-0.07091,0.00011,4.8399]
[1777643307215,34.87,78297.2,2.1,-0.07091,0.00011,4.8399]
[1777643308219,34.9,78308.98,2.1,-0.06979,0.00011,4.78167]
[1777643311244,34.96,78314.64,2.1,-0.06943,0.00011,4.76074]
[1777643314269,34.96,78321.77,2.1,-0.06869,0.00011,4.72181]
[1777643318295,34.99,78329.93,2.1,-0.068,0.00011,4.68597]
[1777643321427,35.08,78330.13,2.1,-0.06845,0.00011,4.70992]
[1777643323625,35.1,78329.51,2.1,-0.06867,0.00011,4.72138]
[1777643324077,35.1,78329.51,2.1,-0.06867,0.00011,4.72138]
[1777643324106,35.15,78327.29,2.1,-0.0692,0.00011,4.74901]
[1777643325346,35.18,78315.27,2.1,-0.07062,0.00011,4.82322]
[1777643329539,35.22,78309.13,2.1,-0.07153,0.00011,4.87049]
[1777643329606,35.23,78305.58,2.1,-0.07192,0.00011,4.891]
[1777643330730,35.23,78305.58,2.1,-0.07192,0.00011,4.891]
[1777643331580,35.23,78308.77,2.1,-0.07159,0.00011,4.87363]
[1777643331666,35.23,78325.11,2.1,-0.06984,0.00011,4.78287]
[1777643337430,35.31,78329.96,2.1,-0.06976,0.00011,4.77924]
[1777643339980,35.35,78320.89,2.1,-0.07099,0.00011,4.84297]
[1777643344268,35.38,78327.87,2.1,-0.0704,0.00011,4.81267]
[1777643349584,35.41,78329.96,2.1,-0.07034,0.00011,4.80928]
[1777643352684,35.44,78340.12,2.1,-0.0694,0.00011,4.76076]
[1777643359406,35.49,78333.42,2.1,-0.07042,0.00011,4.81385]
[1777643361120,35.5,78319.22,2.1,-0.07197,0.00011,4.89444]
[1777643366192,35.5,78322.81,2.1,-0.07161,0.00011,4.87585]
[1777643371669,35.52,78330.79,2.1,-0.07073,0.00011,4.82796]
[1777643376703,35.52,78332.78,2.1,-0.07057,0.00011,4.8197]
[1777643380253,35.53,78333.58,2.1,-0.07051,0.00011,4.81638]
[1777643385765,35.54,78332.17,2.1,-0.07073,0.00011,4.82805]
[1777643390416,35.55,78326.72,2.1,-0.07135,0.00011,4.86026]
[1777643396842,35.56,78328.72,2.1,-0.0712,0.00011,4.85245]
[1777643400532,35.57,78322.54,2.1,-0.07189,0.00011,4.88825]
[1777643400706,35.57,78322.54,2.1,-0.07189,0.00011,4.88825]
[1777643400874,35.57,78309.64,2.1,-0.07331,0.00011,4.96082]
[1777643402888,35.57,78301.41,2.1,-0.07423,0.00011,5.00773]
[1777643404641,35.57,78303.89,2.1,-0.07396,0.00011,4.994]
[1777643406018,35.57,78303.9,2.1,-0.07396,0.00011,4.99422]
[1777643406097,35.57,78304.42,2.1,-0.07391,0.00011,4.99158]
[1777643406561,35.57,78304.42,2.1,-0.07391,0.00011,4.99158]
[1777643407378,35.57,78315.77,2.1,-0.07268,0.00011,4.92845]
[1777643411261,35.58,78318.0,2.1,-0.07245,0.00011,4.91678]
[1777643411649,35.58,78320.24,2.1,-0.07222,0.00011,4.90509]
[1777643411713,35.58,78320.24,2.1,-0.07222,0.00011,4.90509]
[1777643411953,35.58,78320.28,2.1,-0.07222,0.00011,4.90486]
[1777643412973,35.58,78296.13,2.1,-0.07488,0.00011,5.04098]
[1777643416806,35.58,78297.02,2.1,-0.07479,0.00011,5.03665]
[1777643422022,35.59,78296.84,2.1,-0.07484,0.00011,5.0391]
[1777643424631,35.59,78298.75,2.1,-0.07464,0.00011,5.02876]
[1777643424701,35.59,78298.75,2.1,-0.07464,0.00011,5.02876]
[1777643424796,35.59,78298.75,2.1,-0.07464,0.00011,5.02876]
[1777643424954,35.59,78298.75,2.1,-0.07464,0.00011,5.02876]
[1777643426720,35.59,78291.67,2.1,-0.07544,0.00011,5.06931]
[1777643426730,35.59,78291.67,2.1,-0.07544,0.00011,5.06931]
[1777643432091,35.59,78276.77,2.1,-0.07704,0.00011,5.14768]
[1777643433559,35.59,78277.15,2.1,-0.077,0.00011,5.14551]
[1777643435048,35.59,78278.02,2.1,-0.0769,0.00011,5.14055]
[1777643438906,35.59,78274.73,2.1,-0.07727,0.00011,5.15938]
[1777643438918,35.59,78274.73,2.1,-0.07727,0.00011,5.15938]
[1777643440297,35.59,78272.48,2.1,-0.07753,0.00011,5.17227]
[1777643440351,35.59,78262.97,2.1,-0.07862,0.00012,5.22686]
[1777643441299,35.59,78305.1,2.1,-0.07386,0.00011,4.98689]
[1777643441596,35.59,78305.1,2.1,-0.07386,0.00011,4.98689]
[1777643441999,35.59,78305.1,2.1,-0.07386,0.00011,4.98689]
[1777643443204,35.6,78322.35,2.1,-0.072,0.00011,4.89125]
[1777643443970,35.6,78322.35,2.1,-0.072,0.00011,4.89125]
[1777643444351,35.6,78322.35,2.1,-0.072,0.00011,4.89125]
[1777643444189,35.6,78323.19,2.1,-0.07191,0.00011,4.8869]
[1777643444809,35.6,78323.19,2.1,-0.07191,0.00011,4.8869]
[1777643446216,35.6,78346.52,2.1,-0.06942,0.00011,4.75791]
[1777643446711,35.6,78346.52,2.1,-0.06942,0.00011,4.75791]
[1777643446812,35.6,78346.52,2.1,-0.06942,0.00011,4.75791]
[1777643447003,35.6,78346.52,2.1,-0.06942,0.00011,4.75791]
[1777643447076,35.6,78346.52,2.1,-0.06942,0.00011,4.75791]
[1777643447219,35.6,78362.62,2.1,-0.06776,0.0001,4.67088]
[1777643447997,35.6,78362.62,2.1,-0.06776,0.0001,4.67088]
[1777643448235,35.6,78377.02,2.1,-0.06629,0.0001,4.59304]
[1777643449448,35.6,78377.02,2.1,-0.06629,0.0001,4.59304]
[1777643450245,35.6,78373.99,2.1,-0.06661,0.0001,4.61002]
[1777643451257,35.6,78355.24,2.1,-0.06855,0.0001,4.71207]
[1777643451997,35.6,78355.24,2.1,-0.06855,0.0001,4.71207]
[1777643452011,35.6,78355.24,2.1,-0.06855,0.0001,4.71207]
[1777643452259,35.61,78347.77,2.1,-0.06934,0.0001,4.75362]
[1777643452716,35.61,78347.77,2.1,-0.06934,0.0001,4.75362]
[1777643453344,35.61,78347.77,2.1,-0.06934,0.0001,4.75362]
[1777643453822,35.61,78348.83,2.1,-0.06925,0.0001,4.74908]
[1777643454273,35.61,78348.69,2.1,-0.06927,0.0001,4.74984]
[1777643459313,35.61,78351.82,2.1,-0.06897,0.0001,4.73408]
[1777643460543,35.61,78346.5,2.1,-0.06952,0.00011,4.76323]
[1777643461324,35.62,78341.91,2.1,-0.07002,0.00011,4.78913]
[1777643463517,35.62,78341.46,2.1,-0.07007,0.00011,4.79166]
[1777643464346,35.62,78349.17,2.1,-0.06927,0.0001,4.74993]
[1777643465354,35.62,78363.13,2.1,-0.06782,0.0001,4.67391]
[1777643467437,35.65,78363.95,2.1,-0.06788,0.0001,4.67686]
[1777643467945,35.67,78360.57,2.1,-0.06836,0.0001,4.70256]
[1777643469397,35.72,78353.47,2.1,-0.06936,0.0001,4.75485]
[1777643469652,35.72,78353.47,2.1,-0.06936,0.0001,4.75485]
[1777643470847,35.72,78353.37,2.1,-0.06938,0.0001,4.756]
[1777643471397,35.72,78369.71,2.1,-0.0677,0.0001,4.66775]
[1777643476429,35.85,78369.61,2.1,-0.06838,0.0001,4.7043]
[1777643478835,35.85,78365.86,2.1,-0.0688,0.0001,4.72591]
[1777643478855,35.85,78365.86,2.1,-0.0688,0.0001,4.72591]
[1777643479624,35.87,78368.12,2.1,-0.06868,0.0001,4.71978]
[1777643480404,35.87,78368.12,2.1,-0.06868,0.0001,4.71978]
[1777643483610,35.92,78366.17,2.1,-0.06913,0.0001,4.7436]
[1777643483637,35.92,78366.17,2.1,-0.06913,0.0001,4.7436]
[1777643490454,35.93,78354.45,2.1,-0.0704,0.00011,4.81]
[1777643491031,35.93,78353.0,2.1,-0.07057,0.00011,4.8184]
[1777643491234,35.93,78353.0,2.1,-0.07057,0.00011,4.8184]
[1777643491333,35.93,78366.13,2.1,-0.06912,0.0001,4.74085]
[1777643491554,35.93,78366.13,2.1,-0.06912,0.0001,4.74085]
[1777643492137,35.93,78366.13,2.1,-0.06912,0.0001,4.74085]
[1777643492152,35.93,78366.13,2.1,-0.06912,0.0001,4.74085]
[1777643492253,35.93,78373.02,2.1,-0.06841,0.0001,4.70355]
[1777643492738,35.93,78373.02,2.1,-0.06841,0.0001,4.70355]
[1777643493089,35.93,78373.02,2.1,-0.06841,0.0001,4.70355]
[1777643493396,35.93,78373.02,2.1,-0.06841,0.0001,4.70355]
[1777643493402,35.93,78373.02,2.1,-0.06841,0.0001,4.70355]
[1777643493986,35.93,78379.39,2.1,-0.06776,0.0001,4.66941]
[1777643495141,35.93,78378.09,2.1,-0.06789,0.0001,4.6764]
[1777643497630,35.94,78378.83,2.1,-0.06783,0.0001,4.67296]
[1777643497723,35.96,78377.47,2.1,-0.06809,0.0001,4.6871]
[1777643501223,35.98,78379.54,2.1,-0.06802,0.0001,4.68316]
[1777643501275,36.01,78380.59,2.1,-0.06803,0.0001,4.68407]
[1777643503247,36.01,78380.91,2.1,-0.06801,0.0001,4.683]
[1777643503314,36.01,78385.75,2.1,-0.06753,0.0001,4.65767]
[1777643505215,36.04,78385.75,2.1,-0.06766,0.0001,4.66452]
[1777643505316,36.06,78389.94,2.1,-0.06738,0.0001,4.6498]
[1777643509663,36.15,78378.28,2.1,-0.06905,0.0001,4.73815]
[1777643515498,36.18,78384.18,2.1,-0.0686,0.0001,4.71418]
[1777643516657,36.18,78384.18,2.1,-0.0686,0.0001,4.71418]
[1777643516769,36.18,78396.61,2.1,-0.06733,0.0001,4.64769]
[1777643523440,36.22,78401.32,2.1,-0.06704,0.0001,4.63264]
[1777643526782,36.23,78386.58,2.1,-0.0686,0.0001,4.71446]
[1777643530814,36.28,78375.22,2.1,-0.07007,0.0001,4.79146]
[1777643532060,36.28,78375.22,2.1,-0.07007,0.0001,4.79146]
[1777643532131,36.28,78394.71,2.1,-0.06808,0.0001,4.6872]
[1777643533942,36.29,78414.08,2.1,-0.06614,0.0001,4.58513]
[1777643535669,36.29,78414.08,2.1,-0.06614,0.0001,4.58513]
[1777643536537,36.29,78424.18,2.1,-0.06516,0.0001,4.53251]
[1777643537271,36.29,78434.75,2.1,-0.06413,0.0001,4.47765]
[1777643542286,36.29,78438.16,2.1,-0.06382,0.0001,4.4612]
[1777643547944,36.31,78437.54,2.1,-0.06396,0.0001,4.46842]
[1777643550964,36.31,78446.03,2.1,-0.06317,0.0001,4.42589]
[1777643556005,36.34,78425.66,2.1,-0.06518,0.0001,4.5318]
[1777643559021,36.35,78417.82,2.1,-0.06601,0.0001,4.57614]
[1777643562494,36.37,78425.55,2.1,-0.06536,0.0001,4.54166]
[1777643567081,36.4,78436.38,2.1,-0.06444,0.0001,4.49236]
[1777643572117,36.4,78441.0,2.1,-0.06403,0.0001,4.47061]
[1777643575138,36.41,78432.79,2.1,-0.06485,0.0001,4.51454]
[1777643580173,36.41,78439.69,2.1,-0.06422,0.0001,4.4806]
[1777643583195,36.42,78448.82,2.1,-0.06336,0.0001,4.43476]
[1777643588231,36.43,78455.28,2.1,-0.06279,9e-05,4.40395]
[1777643593264,36.44,78451.55,2.1,-0.06319,0.0001,4.42558]
[1777643598314,36.44,78456.7,2.1,-0.06274,9e-05,4.40103]
[1777643599347,36.44,78456.7,2.1,-0.06274,9e-05,4.40103]
[1777643599611,36.44,78456.7,2.1,-0.06274,9e-05,4.40103]
[1777643599451,36.45,78498.74,2.1,-0.05887,9e-05,4.18961]
[1777643599798,36.45,78498.74,2.1,-0.05887,9e-05,4.18961]
[1777643600095,36.45,78498.74,2.1,-0.05887,9e-05,4.18961]
[1777643600430,36.45,78498.74,2.1,-0.05887,9e-05,4.18961]
[1777643600486,36.45,78562.69,2.1,-0.05332,8e-05,3.87816]
[1777643601432,36.45,78562.69,2.1,-0.05332,8e-05,3.87816]
[1777643601504,36.45,78599.64,2.1,-0.05031,8e-05,3.70491]
[1777643603008,36.47,78597.79,2.1,-0.05058,8e-05,3.72065]
[1777643603365,36.55,78617.38,2.1,-0.04938,8e-05,3.65077]
[1777643603763,36.55,78617.38,2.1,-0.04938,8e-05,3.65077]
[1777643604165,36.55,78617.38,2.1,-0.04938,8e-05,3.65077]
[1777643604614,36.55,78617.38,2.1,-0.04938,8e-05,3.65077]
[1777643604373,36.58,78634.35,2.1,-0.0482,8e-05,3.58181]
[1777643604994,36.58,78634.35,2.1,-0.0482,8e-05,3.58181]
[1777643605378,36.58,78639.55,2.1,-0.04782,8e-05,3.55925]
[1777643605696,36.58,78639.55,2.1,-0.04782,8e-05,3.55925]
[1777643606322,36.58,78639.55,2.1,-0.04782,8e-05,3.55925]
[1777643606419,36.58,78645.64,2.1,-0.04736,8e-05,3.53198]
[1777643606742,36.58,78645.64,2.1,-0.04736,8e-05,3.53198]
[1777643607298,36.58,78645.64,2.1,-0.04736,8e-05,3.53198]
[1777643607408,36.59,78662.53,2.1,-0.04612,7e-05,3.45839]
[1777643609563,36.63,78691.3,2.1,-0.04421,7e-05,3.34402]
[1777643609761,36.63,78691.3,2.1,-0.04421,7e-05,3.34402]
[1777643610171,36.63,78691.3,2.1,-0.04421,7e-05,3.34402]
[1777643610475,36.63,78706.08,2.1,-0.04317,7e-05,3.2808]
[1777643612099,36.67,78707.2,2.1,-0.0432,7e-05,3.28158]
[1777643612265,36.67,78707.2,2.1,-0.0432,7e-05,3.28158]
[1777643612430,36.72,78726.7,2.1,-0.04205,7e-05,3.21162]
[1777643612810,36.72,78726.7,2.1,-0.04205,7e-05,3.21162]
[1777643613057,36.72,78726.7,2.1,-0.04205,7e-05,3.21162]
[1777643613345,36.72,78726.7,2.1,-0.04205,7e-05,3.21162]
[1777643613437,36.82,78727.36,2.1,-0.04244,7e-05,3.23541]
[1777643614059,36.82,78727.36,2.1,-0.04244,7e-05,3.23541]
[1777643614449,36.87,78728.26,2.1,-0.04259,7e-05,3.24467]
[1777643616812,36.92,78732.17,2.1,-0.04253,7e-05,3.24139]
[1777643617466,36.99,78718.66,2.1,-0.04376,7e-05,3.31591]
[1777643617954,36.99,78718.66,2.1,-0.04376,7e-05,3.31591]
[1777643618474,37.03,78709.97,2.1,-0.04455,7e-05,3.36392]
[1777643620487,37.12,78720.67,2.1,-0.04416,7e-05,3.34067]
[1777643624518,37.31,78730.09,2.1,-0.04428,7e-05,3.34866]
[1777643625783,37.35,78726.31,2.1,-0.04473,7e-05,3.37529]
[1777643626527,37.35,78726.31,2.1,-0.04473,7e-05,3.37529]
[1777643626626,37.38,78714.59,2.1,-0.04572,7e-05,3.43518]
[1777643631647,37.53,78720.63,2.1,-0.0459,7e-05,3.44599]
[1777643632574,37.6,78712.19,2.1,-0.0468,7e-05,3.50022]
[1777643633581,37.63,78722.3,2.1,-0.04621,7e-05,3.46506]
[1777643638673,37.76,78724.24,2.1,-0.04664,7e-05,3.49115]
[1777643639842,37.8,78727.8,2.1,-0.04654,7e-05,3.48512]
[1777643640631,37.8,78737.12,2.1,-0.04589,7e-05,3.44621]
[1777643642649,37.84,78745.62,2.1,-0.04546,7e-05,3.42061]
[1777643646653,37.95,78747.49,2.1,-0.0458,7e-05,3.44141]
[1777643646683,37.99,78750.05,2.1,-0.04577,7e-05,3.43974]
[1777643647679,38.03,78738.59,2.1,-0.04674,7e-05,3.49754]
[1777643647833,38.03,78738.59,2.1,-0.04674,7e-05,3.49754]
[1777643648692,38.03,78735.35,2.1,-0.04697,7e-05,3.51138]
[1777643649693,38.03,78718.7,2.1,-0.04821,7e-05,3.58469]
[1777643650711,38.03,78727.46,2.1,-0.04758,7e-05,3.54754]
[1777643652529,38.04,78724.43,2.1,-0.04782,7e-05,3.56133]
[1777643652726,38.04,78735.96,2.1,-0.04699,7e-05,3.51252]
[1777643653203,38.04,78735.96,2.1,-0.04699,7e-05,3.51252]
[1777643653733,38.04,78746.48,2.1,-0.04625,7e-05,3.4685]
[1777643653849,38.04,78746.48,2.1,-0.04625,7e-05,3.4685]
[1777643654740,38.05,78751.4,2.1,-0.04592,7e-05,3.44852]
[1777643657767,38.09,78762.36,2.1,-0.04532,7e-05,3.41274]
[1777643658329,38.09,78762.36,2.1,-0.04532,7e-05,3.41274]
[1777643658767,38.09,78764.56,2.1,-0.04518,7e-05,3.40444]
[1777643659306,38.09,78764.56,2.1,-0.04518,7e-05,3.40444]
[1777643659596,38.09,78764.56,2.1,-0.04518,7e-05,3.40444]
[1777643659798,38.13,78764.86,2.1,-0.04531,7e-05,3.41233]
[1777643660445,38.13,78764.86,2.1,-0.04531,7e-05,3.41233]
[1777643661121,38.13,78784.92,2.1,-0.04392,7e-05,3.32903]
[1777643662798,38.16,78784.92,2.1,-0.04407,7e-05,3.33791]
[1777643663263,38.16,78784.92,2.1,-0.04407,7e-05,3.33791]
[1777643663883,38.21,78790.47,2.1,-0.0439,7e-05,3.32756]
[1777643663926,38.21,78790.35,2.1,-0.04391,7e-05,3.32805]
[1777643667245,38.3,78781.5,2.1,-0.04487,7e-05,3.38657]
[1777643669486,38.37,78797.21,2.1,-0.04409,7e-05,3.33943]
[1777643672889,38.48,78807.79,2.1,-0.04376,7e-05,3.31829]
[1777643673799,38.48,78807.79,2.1,-0.04376,7e-05,3.31829]
[1777643674622,38.56,78833.17,2.1,-0.04239,7e-05,3.23525]
[1777643675550,38.6,78844.38,2.1,-0.04184,6e-05,3.20138]
[1777643677161,38.65,78838.55,2.1,-0.04239,7e-05,3.23576]
[1777643677220,38.65,78815.18,2.1,-0.04394,7e-05,3.32984]
[1777643678941,38.73,78799.64,2.1,-0.04532,7e-05,3.41326]
[1777643680419,38.73,78799.64,2.1,-0.04532,7e-05,3.41326]
[1777643680688,38.79,78795.43,2.1,-0.04587,7e-05,3.44594]
[1777643684783,38.9,78782.92,2.1,-0.04722,7e-05,3.52678]
[1777643685553,38.91,78767.29,2.1,-0.04835,7e-05,3.59329]
[1777643689004,38.91,78754.53,2.1,-0.0493,7e-05,3.64912]
[1777643692034,38.92,78762.63,2.1,-0.04873,7e-05,3.6157]
[1777643693047,38.92,78774.25,2.1,-0.0479,7e-05,3.56688]
[1777643698069,38.93,78773.53,2.1,-0.048,7e-05,3.5726]
[1777643699519,38.93,78763.06,2.1,-0.04877,7e-05,3.61792]
[1777643701108,38.94,78754.97,2.1,-0.04936,7e-05,3.6529]
[1777643702117,38.94,78764.75,2.1,-0.04865,7e-05,3.61116]
[1777643706933,38.94,78769.04,2.1,-0.04837,7e-05,3.59469]
[1777643707768,38.94,78769.04,2.1,-0.04837,7e-05,3.59469]
[1777643707147,38.95,78780.36,2.1,-0.04758,7e-05,3.54782]
[1777643708155,38.95,78778.7,2.1,-0.0477,7e-05,3.55532]
[1777643711706,38.95,78789.89,2.1,-0.04694,7e-05,3.50992]
[1777643713191,38.96,78813.5,2.1,-0.04532,7e-05,3.4134]
[1777643714451,38.96,78813.5,2.1,-0.04532,7e-05,3.4134]
[1777643714476,38.96,78800.32,2.1,-0.04625,7e-05,3.4691]
[1777643716527,38.96,78799.5,2.1,-0.04631,7e-05,3.4725]
[1777643716628,38.97,78783.42,2.1,-0.04745,7e-05,3.54017]
[1777643717040,38.97,78783.42,2.1,-0.04745,7e-05,3.54017]
[1777643717217,38.97,78783.59,2.1,-0.04744,7e-05,3.53997]
[1777643718229,38.97,78797.1,2.1,-0.04651,7e-05,3.48475]
[1777643719232,38.97,78812.79,2.1,-0.04543,7e-05,3.42002]
[1777643722611,39.02,78837.08,2.1,-0.04396,7e-05,3.33176]
[1777643725281,39.11,78821.19,2.1,-0.04542,7e-05,3.42005]
[1777643728303,39.2,78829.82,2.1,-0.04519,7e-05,3.40617]
[1777643730340,39.26,78840.95,2.1,-0.04469,7e-05,3.37638]
[1777643731365,39.3,78875.66,2.1,-0.04248,6e-05,3.24106]
[1777643733805,39.38,78884.51,2.1,-0.04223,6e-05,3.22598]
[1777643736389,39.49,78865.53,2.1,-0.04392,7e-05,3.32899]
[1777643739920,39.59,78865.56,2.1,-0.04432,7e-05,3.35319]
[1777643740245,39.59,78865.56,2.1,-0.04432,7e-05,3.35319]
[1777643740526,39.59,78865.56,2.1,-0.04432,7e-05,3.35319]
[1777643740547,39.62,78854.34,2.1,-0.04519,7e-05,3.40566]
[1777643741244,39.62,78854.34,2.1,-0.04519,7e-05,3.40566]
[1777643741469,39.65,78847.86,2.1,-0.04574,7e-05,3.43878]
[1777643744446,39.73,78833.25,2.1,-0.04703,7e-05,3.51613]
[1777643745452,39.73,78825.33,2.1,-0.04759,7e-05,3.54915]
[1777643746460,39.74,78812.02,2.1,-0.04859,7e-05,3.60819]
[1777643749872,39.75,78810.17,2.1,-0.04873,7e-05,3.61625]
[1777643751903,39.77,78806.37,2.1,-0.04908,7e-05,3.63686]
[1777643753508,39.77,78815.09,2.1,-0.04847,7e-05,3.60087]
[1777643754411,39.77,78815.09,2.1,-0.04847,7e-05,3.60087]
[1777643754855,39.77,78815.09,2.1,-0.04847,7e-05,3.60087]
[1777643755937,39.86,78811.63,2.1,-0.04909,7e-05,3.63767]
[1777643758032,39.89,78805.5,2.1,-0.04967,7e-05,3.67191]
[1777643758396,39.89,78805.5,2.1,-0.04967,7e-05,3.67191]
[1777643758554,39.95,78794.43,2.1,-0.05074,7e-05,3.73411]
[1777643759593,39.98,78780.47,2.1,-0.05188,7e-05,3.79987]
[1777643762922,39.99,78777.61,2.1,-0.05215,7e-05,3.81525]
[1777643763623,40.0,78776.17,2.1,-0.05227,7e-05,3.82243]
[1777643767886,40.08,78762.29,2.1,-0.05368,8e-05,3.90304]
[1777643770455,40.09,78759.82,2.1,-0.05389,8e-05,3.91502]
[1777643772387,40.09,78765.47,2.1,-0.05347,8e-05,3.89136]
[1777643772866,40.09,78765.47,2.1,-0.05347,8e-05,3.89136]
[1777643772662,40.09,78769.95,2.1,-0.05315,8e-05,3.87292]
[1777643773670,40.09,78773.95,2.1,-0.05285,8e-05,3.85617]
[1777643774294,40.09,78773.95,2.1,-0.05285,8e-05,3.85617]
[1777643774675,40.1,78775.46,2.1,-0.05275,8e-05,3.85017]
[1777643775689,40.1,78775.46,2.1,-0.05275,8e-05,3.85017]
[1777643775704,40.1,78773.89,2.1,-0.05288,8e-05,3.85739]
[1777643776201,40.1,78773.89,2.1,-0.05288,8e-05,3.85739]
[1777643776864,40.1,78773.89,2.1,-0.05288,8e-05,3.85739]
[1777643777801,40.1,78731.73,2.1,-0.05614,8e-05,4.04226]
[1777643779711,40.16,78724.14,2.1,-0.05698,8e-05,4.08954]
[1777643781727,40.16,78731.87,2.1,-0.05639,8e-05,4.0563]
[1777643782269,40.16,78731.87,2.1,-0.05639,8e-05,4.0563]
[1777643782842,40.16,78731.87,2.1,-0.05639,8e-05,4.0563]
[1777643782734,40.16,78734.18,2.1,-0.0562,8e-05,4.04607]
[1777643783745,40.16,78726.42,2.1,-0.05684,8e-05,4.08158]
[1777643784268,40.16,78726.42,2.1,-0.05684,8e-05,4.08158]
[1777643784749,40.17,78729.01,2.1,-0.05664,8e-05,4.07062]
[1777643786390,40.17,78735.22,2.1,-0.05615,8e-05,4.04312]
[1777643786763,40.17,78744.93,2.1,-0.05541,8e-05,4.00158]
[1777643788778,40.18,78758.27,2.1,-0.0544,8e-05,3.9447]
[1777643792806,40.24,78772.99,2.1,-0.05348,8e-05,3.89046]
[1777643794820,40.25,78765.2,2.1,-0.05409,8e-05,3.92494]
[1777643796189,40.25,78768.23,2.1,-0.05388,8e-05,3.91341]
[1777643796421,40.25,78768.23,2.1,-0.05388,8e-05,3.91341]
[1777643796833,40.25,78757.73,2.1,-0.0547,8e-05,3.95974]
[1777643797879,40.25,78757.73,2.1,-0.0547,8e-05,3.95974]
[1777643797944,40.26,78744.73,2.1,-0.05572,8e-05,4.01731]
[1777643798616,40.26,78744.73,2.1,-0.05572,8e-05,4.01731]
[1777643799105,40.26,78744.73,2.1,-0.05572,8e-05,4.01731]
[1777643799856,40.26,78746.95,2.1,-0.05556,8e-05,4.00819]
[1777643800342,40.26,78746.95,2.1,-0.05556,8e-05,4.00819]
[1777643800863,40.26,78751.35,2.1,-0.05524,8e-05,3.99015]
[1777643802077,40.27,78749.46,2.1,-0.0554,8e-05,3.99908]
[1777643802630,40.27,78749.46,2.1,-0.0554,8e-05,3.99908]
[1777643803035,40.27,78747.98,2.1,-0.05552,8e-05,4.00621]
[1777643803883,40.27,78746.16,2.1,-0.05567,8e-05,4.01483]
[1777643805897,40.27,78739.13,2.1,-0.05624,8e-05,4.04638]
[1777643809928,40.32,78724.03,2.1,-0.05765,8e-05,4.12539]
[1777643812948,40.34,78753.3,2.1,-0.0554,8e-05,3.99981]
[1777643814605,40.34,78752.39,2.1,-0.05548,8e-05,4.00385]
[1777643814961,40.34,78741.6,2.1,-0.05632,8e-05,4.05129]
[1777643817982,40.34,78749.54,2.1,-0.05573,8e-05,4.01803]
[1777643821008,40.35,78756.52,2.1,-0.05522,8e-05,3.98927]
[1777643824354,40.36,78766.44,2.1,-0.0545,8e-05,3.94867]
[1777643827871,40.37,78753.14,2.1,-0.05556,8e-05,4.00861]
[1777643831081,40.38,78744.14,2.1,-0.05629,8e-05,4.04984]
[1777643833093,40.38,78736.48,2.1,-0.05692,8e-05,4.08471]
[1777643834517,40.38,78736.48,2.1,-0.05692,8e-05,4.08471]
[1777643834535,40.39,78723.03,2.1,-0.05801,8e-05,4.14538]
[1777643836061,40.39,78723.03,2.1,-0.05801,8e-05,4.14538]
[1777643836167,40.39,78715.49,2.1,-0.05862,8e-05,4.17949]
[1777643837940,40.39,78703.93,2.1,-0.05958,8e-05,4.23224]
[1777643838575,40.39,78703.93,2.1,-0.05958,8e-05,4.23224]
[1777643839034,40.39,78704.22,2.1,-0.05956,8e-05,4.23118]
[1777643839135,40.39,78704.22,2.1,-0.05956,8e-05,4.23118]
[1777643841149,40.39,78713.26,2.1,-0.05883,8e-05,4.191]
[1777643843093,40.39,78713.23,2.1,-0.05884,8e-05,4.19145]
[1777643843867,40.4,78701.24,2.1,-0.05983,8e-05,4.24611]
[1777643845179,40.4,78692.19,2.1,-0.06058,8e-05,4.2874]
[1777643849253,40.4,78689.47,2.1,-0.06082,8e-05,4.30026]
[1777643849356,40.4,78691.97,2.1,-0.06061,8e-05,4.28917]
[1777643850164,40.4,78691.97,2.1,-0.06061,8e-05,4.28917]
[1777643850265,40.4,78704.32,2.1,-0.05959,8e-05,4.23318]
[1777643851971,40.4,78704.32,2.1,-0.05959,8e-05,4.23318]
[1777643851541,40.4,78715.17,2.1,-0.05863,8e-05,4.17818]
[1777643857577,40.41,78711.46,2.1,-0.05896,8e-05,4.19657]
[1777643863310,40.42,78704.42,2.1,-0.05958,8e-05,4.23055]
[1777643864581,40.42,78693.12,2.1,-0.06052,8e-05,4.28203]
[1777643865158,40.42,78693.12,2.1,-0.06052,8e-05,4.28203]
[1777643867010,40.42,78699.04,2.1,-0.06003,8e-05,4.25538]
[1777643872698,40.43,78693.37,2.1,-0.06053,8e-05,4.28256]
[1777643877410,40.43,78686.38,2.1,-0.06113,8e-05,4.31561]
[1777643881436,40.43,78679.58,2.1,-0.06172,8e-05,4.34734]
[1777643886473,40.44,78678.79,2.1,-0.0618,8e-05,4.35175]
[1777643890551,40.44,78670.59,2.1,-0.0625,9e-05,4.38984]
[1777643894579,40.44,78662.14,2.1,-0.06323,9e-05,4.42907]
[1777643896121,40.44,78656.1,2.1,-0.06375,9e-05,4.45707]
[1777643896248,40.44,78656.1,2.1,-0.06375,9e-05,4.45707]
[1777643901628,40.44,78660.86,2.1,-0.06334,9e-05,4.43493]
[1777643906663,40.44,78664.83,2.1,-0.063,9e-05,4.4166]
[1777643911704,40.44,78661.21,2.1,-0.06322,9e-05,4.42666]
[1777643915786,40.44,78655.18,2.1,-0.06374,9e-05,4.45458]
[1777643915831,40.44,78657.07,2.1,-0.06358,9e-05,4.44576]
[1777643917026,40.44,78657.07,2.1,-0.06358,9e-05,4.44576]
[1777643917666,40.44,78657.07,2.1,-0.06358,9e-05,4.44575]
[1777643918232,40.44,78653.34,2.1,-0.0639,9e-05,4.46305]
[1777643918748,40.44,78653.34,2.1,-0.0639,9e-05,4.463]
[1777643922312,40.44,78655.32,2.1,-0.06372,9e-05,4.45364]
[1777643924453,40.44,78659.37,2.1,-0.06337,9e-05,4.43478]
[1777643924792,40.44,78664.3,2.1,-0.06295,9e-05,4.41198]
[1777643926370,40.44,78664.41,2.1,-0.06294,9e-05,4.4115]
[1777643926908,40.44,78664.41,2.1,-0.06294,9e-05,4.4115]
[1777643933863,40.43,78674.37,2.1,-0.06206,8e-05,4.36387]
[1777643938895,40.45,78678.68,2.1,-0.06177,8e-05,4.34818]
[1777643943947,40.45,78681.21,2.1,-0.06157,8e-05,4.33717]
[1777643949977,40.45,78680.91,2.1,-0.06162,8e-05,4.33981]
[1777643955011,40.46,78684.22,2.1,-0.06135,8e-05,4.32559]
[1777643960043,40.46,78687.03,2.1,-0.06114,8e-05,4.31377]
[1777643965077,40.47,78685.02,2.1,-0.06133,8e-05,4.32408]
[1777643970113,40.46,78687.94,2.1,-0.06106,8e-05,4.30965]
[1777643975150,40.46,78689.01,2.1,-0.06086,8e-05,4.29659]
[1777643978952,40.45,78675.36,2.1,-0.06198,8e-05,4.3578]
[1777643984211,40.44,78675.56,2.1,-0.06193,8e-05,4.35496]
[1777643985463,40.44,78675.56,2.1,-0.06193,8e-05,4.35496]
[1777643985562,40.44,78675.1,2.1,-0.06196,8e-05,4.35632]
[1777643991260,40.43,78681.64,2.1,-0.06137,8e-05,4.32455]
[1777643996295,40.43,78688.26,2.1,-0.06079,8e-05,4.29277]
[1777643999095,40.42,78699.98,2.1,-0.05981,8e-05,4.23885]
[1777644002277,40.42,78700.64,2.1,-0.05974,8e-05,4.23548]
[1777644002818,40.42,78700.64,2.1,-0.05974,8e-05,4.23548]
[1777644002833,40.42,78684.2,2.1,-0.0611,8e-05,4.30972]
[1777644004256,40.42,78685.04,2.1,-0.06103,8e-05,4.30588]
[1777644004359,40.42,78704.42,2.1,-0.05942,8e-05,4.21769]
[1777644005406,40.42,78715.84,2.1,-0.05849,8e-05,4.16623]
[1777644006723,40.42,78715.84,2.1,-0.05849,8e-05,4.16623]
[1777644007648,40.42,78711.26,2.1,-0.05886,8e-05,4.18668]
[1777644007864,40.42,78705.07,2.1,-0.05936,8e-05,4.2143]
[1777644013362,40.42,78705.03,2.1,-0.05935,8e-05,4.21378]
[1777644013380,40.42,78705.03,2.1,-0.05935,8e-05,4.21378]
[1777644015734,40.41,78707.02,2.1,-0.05918,8e-05,4.20448]
[1777644015904,40.41,78717.5,2.1,-0.05831,8e-05,4.15631]
[1777644017595,40.41,78751.09,2.1,-0.05564,8e-05,4.00727]
[1777644020479,40.4,78740.62,2.1,-0.05644,8e-05,4.05227]
[1777644021894,40.4,78740.62,2.1,-0.05644,8e-05,4.05227]
[1777644021906,40.4,78731.34,2.1,-0.05716,8e-05,4.09249]
[1777644025115,40.4,78741.39,2.1,-0.05634,8e-05,4.04698]
[1777644027528,40.39,78732.48,2.1,-0.05704,8e-05,4.08556]
[1777644028688,40.39,78732.48,2.1,-0.05704,8e-05,4.08556]
[1777644028750,40.39,78727.98,2.1,-0.05738,8e-05,4.10466]
[1777644029697,40.39,78727.98,2.1,-0.05738,8e-05,4.10466]
[1777644029778,40.39,78706.04,2.1,-0.05915,8e-05,4.20274]
[1777644031503,40.39,78702.15,2.1,-0.05946,8e-05,4.21981]
[1777644031688,40.39,78702.15,2.1,-0.05946,8e-05,4.21981]
[1777644031779,40.38,78711.46,2.1,-0.05861,8e-05,4.17068]
[1777644032311,40.38,78711.46,2.1,-0.05861,8e-05,4.17068]
[1777644032567,40.38,78711.47,2.1,-0.05859,8e-05,4.17]
[1777644033736,40.38,78711.47,2.1,-0.05859,8e-05,4.17]
[1777644033834,40.38,78723.89,2.1,-0.05757,8e-05,4.11348]
[1777644037600,40.37,78715.45,2.1,-0.05823,8e-05,4.14967]
[1777644042643,40.36,78711.21,2.1,-0.05852,8e-05,4.1659]
[1777644044650,40.36,78720.01,2.1,-0.05779,8e-05,4.1255]
[1777644049804,40.35,78719.05,2.1,-0.05782,8e-05,4.12735]
[1777644049896,40.35,78696.4,2.1,-0.05966,8e-05,4.22857]
[1777644052708,40.34,78705.95,2.1,-0.05884,8e-05,4.18359]
[1777644057742,40.33,78707.19,2.1,-0.05869,8e-05,4.17519]
[1777644058749,40.33,78697.88,2.1,-0.05945,8e-05,4.21715]
[1777644059756,40.32,78685.26,2.1,-0.06049,8e-05,4.27378]
[1777644062799,40.31,78693.19,2.1,-0.05978,8e-05,4.23489]
[1777644063619,40.31,78693.19,2.1,-0.05978,8e-05,4.23489]
[1777644068629,40.31,78698.21,2.1,-0.05934,8e-05,4.21105]
[1777644071856,40.3,78687.43,2.1,-0.06021,8e-05,4.25871]
[1777644072721,40.3,78687.43,2.1,-0.06021,8e-05,4.25871]
[1777644073379,40.3,78686.44,2.1,-0.06029,8e-05,4.26296]
[1777644074456,40.3,78684.27,2.1,-0.06046,8e-05,4.27257]
[1777644077870,40.3,78694.78,2.1,-0.05959,8e-05,4.22454]
[1777644082381,40.3,78691.97,2.1,-0.0598,8e-05,4.23619]
[1777644082617,40.3,78691.97,2.1,-0.0598,8e-05,4.23619]
[1777644082945,40.3,78682.75,2.1,-0.06056,8e-05,4.27794]
[1777644083951,40.29,78673.36,2.1,-0.06135,8e-05,4.32058]
[1777644085078,40.29,78673.36,2.1,-0.06135,8e-05,4.32058]
[1777644092898,40.28,78673.43,2.1,-0.06119,8e-05,4.31022]
[1777644093864,40.28,78676.1,2.1,-0.06096,8e-05,4.29758]
[1777644094024,40.28,78684.35,2.1,-0.06026,8e-05,4.25953]
[1777644095029,40.28,78694.78,2.1,-0.0594,8e-05,4.21187]
[1777644096475,40.28,78698.59,2.1,-0.05908,8e-05,4.19441]
[1777644097042,40.27,78700.97,2.1,-0.05888,8e-05,4.18346]
[1777644097660,40.27,78700.97,2.1,-0.05888,8e-05,4.18346]
[1777644098049,40.27,78709.39,2.1,-0.05819,8e-05,4.14543]
[1777644099055,40.27,78722.17,2.1,-0.05716,8e-05,4.08826]
[1777644103083,40.27,78712.79,2.1,-0.05791,8e-05,4.12981]
[1777644103344,40.27,78712.79,2.1,-0.05791,8e-05,4.12981]
[1777644105042,40.27,78708.5,2.1,-0.05825,8e-05,4.14891]
[1777644110132,40.27,78721.82,2.1,-0.05717,8e-05,4.0888]
[1777644115173,40.27,78725.5,2.1,-0.05687,8e-05,4.07217]
[1777644115614,40.27,78725.5,2.1,-0.05687,8e-05,4.07217]
[1777644116012,40.27,78725.5,2.1,-0.05687,8e-05,4.07217]
[1777644116222,40.27,78725.5,2.1,-0.05687,8e-05,4.07217]
[1777644116285,40.27,78692.58,2.1,-0.05954,8e-05,4.21972]
[1777644116461,40.27,78692.58,2.1,-0.05954,8e-05,4.21972]
[1777644116720,40.27,78692.58,2.1,-0.05954,8e-05,4.21972]
[1777644117184,40.27,78692.59,2.1,-0.05954,8e-05,4.21964]
[1777644118188,40.27,78681.33,2.1,-0.06047,8e-05,4.27055]
[1777644123223,40.26,78682.41,2.1,-0.06034,8e-05,4.26346]
[1777644128259,40.25,78683.2,2.1,-0.06025,8e-05,4.25848]
[1777644129842,40.25,78681.46,2.1,-0.06038,8e-05,4.26574]
[1777644135308,40.24,78679.83,2.1,-0.06048,8e-05,4.27106]
[1777644140072,40.24,78669.09,2.1,-0.06135,8e-05,4.31876]
[1777644145777,40.23,78675.35,2.1,-0.06079,8e-05,4.288]
[1777644146155,40.23,78670.55,2.1,-0.06119,8e-05,4.30962]
[1777644147305,40.23,78670.55,2.1,-0.06119,8e-05,4.30962]
[1777644147260,40.22,78654.25,2.1,-0.06256,9e-05,4.38401]
[1777644147574,40.22,78655.41,2.1,-0.06246,9e-05,4.37864]
[1777644151591,40.22,78660.01,2.1,-0.06204,9e-05,4.3558]
[1777644152143,40.21,78657.97,2.1,-0.06212,9e-05,4.35799]
[1777644155718,40.21,78654.71,2.1,-0.06237,9e-05,4.37159]
[1777644156057,40.21,78647.34,2.1,-0.06299,9e-05,4.40529]
[1777644157668,40.2,78646.14,2.1,-0.06309,9e-05,4.41038]
[1777644157769,40.2,78628.19,2.1,-0.06465,9e-05,4.49414]
[1777644159527,40.2,78620.79,2.1,-0.0653,9e-05,4.52847]
[1777644161999,40.2,78620.79,2.1,-0.0653,9e-05,4.52847]
[1777644162314,40.2,78594.4,2.1,-0.06765,9e-05,4.65263]
[1777644162946,40.2,78594.4,2.1,-0.06765,9e-05,4.65263]
[1777644163037,40.19,78597.64,2.1,-0.06733,9e-05,4.6358]
[1777644168056,40.18,78593.08,2.1,-0.06769,9e-05,4.65467]
[1777644173582,40.16,78596.61,2.1,-0.06727,9e-05,4.63243]
[1777644177610,40.09,78607.33,2.1,-0.06598,9e-05,4.56422]
[1777644181970,40.08,78607.23,2.1,-0.06595,9e-05,4.56253]
[1777644182050,40.08,78603.52,2.1,-0.06628,9e-05,4.58022]
[1777644183837,40.05,78636.59,2.1,-0.06321,9e-05,4.41625]
[1777644184875,40.05,78636.59,2.1,-0.06321,9e-05,4.41625]
[1777644185194,40.05,78636.59,2.1,-0.06321,9e-05,4.41625]
[1777644185295,40.05,78642.32,2.1,-0.0627,9e-05,4.38898]
[1777644186523,40.05,78645.52,2.1,-0.06241,9e-05,4.37362]
[1777644187119,40.05,78646.9,2.1,-0.0623,9e-05,4.3672]
[1777644188036,40.05,78646.9,2.1,-0.0623,9e-05,4.3672]
[1777644188070,40.05,78646.9,2.1,-0.0623,9e-05,4.3672]
[1777644188137,40.05,78644.86,2.1,-0.06246,9e-05,4.37625]
[1777644189477,40.04,78639.83,2.1,-0.06288,9e-05,4.39886]
[1777644190364,40.04,78632.65,2.1,-0.06351,9e-05,4.43245]
[1777644195634,40.03,78634.59,2.1,-0.0633,9e-05,4.42103]
[1777644195784,40.03,78603.67,2.1,-0.06602,9e-05,4.56627]
[1777644196819,40.03,78603.67,2.1,-0.06602,9e-05,4.56627]
[1777644197226,40.03,78603.67,2.1,-0.06602,9e-05,4.56627]
[1777644197253,40.03,78585.55,2.1,-0.06765,9e-05,4.65249]
[1777644199207,40.03,78586.41,2.1,-0.06758,9e-05,4.64835]
[1777644199230,40.03,78594.28,2.1,-0.06684,9e-05,4.60971]
[1777644203994,40.01,78595.49,2.1,-0.06668,9e-05,4.60093]
[1777644204094,40.01,78596.33,2.1,-0.06659,9e-05,4.59616]
[1777644206990,40.0,78595.67,2.1,-0.06662,9e-05,4.59783]
[1777644207092,40.0,78596.19,2.1,-0.06656,9e-05,4.59488]
[1777644212872,39.99,78595.55,2.1,-0.06647,9e-05,4.58796]
[1777644215982,39.99,78595.78,2.1,-0.06642,9e-05,4.58538]
[1777644216001,39.98,78596.02,2.1,-0.06639,9e-05,4.5835]
[1777644221938,39.96,78597.49,2.1,-0.06617,9e-05,4.57206]
[1777644226971,39.95,78595.69,2.1,-0.06627,9e-05,4.57707]
[1777644228099,39.95,78629.53,2.1,-0.06325,9e-05,4.41594]
[1777644228649,39.95,78629.53,2.1,-0.06325,9e-05,4.41594]
[1777644229898,39.93,78628.91,2.1,-0.0632,9e-05,4.41337]
[1777644229999,39.93,78641.64,2.1,-0.06209,9e-05,4.35349]
[1777644231806,39.92,78641.64,2.1,-0.06207,9e-05,4.35268]
[1777644236215,39.91,78655.51,2.1,-0.06083,8e-05,4.28524]
[1777644238813,39.9,78656.29,2.1,-0.06074,8e-05,4.28025]
[1777644239057,39.9,78659.1,2.1,-0.06049,8e-05,4.26661]
[1777644240064,39.9,78666.83,2.1,-0.05983,8e-05,4.23043]
[1777644241481,39.89,78668.54,2.1,-0.05966,8e-05,4.22137]
[1777644242078,39.89,78669.6,2.1,-0.05956,8e-05,4.21592]
[1777644247112,39.88,78672.45,2.1,-0.05928,8e-05,4.20042]
[1777644248151,39.88,78672.45,2.1,-0.05928,8e-05,4.20042]
[1777644254249,39.87,78670.98,2.1,-0.05933,8e-05,4.20314]
[1777644254290,39.87,78663.99,2.1,-0.05992,8e-05,4.23515]
[1777644254953,39.87,78663.99,2.1,-0.05992,8e-05,4.23515]
[1777644255447,39.87,78663.99,2.1,-0.05992,8e-05,4.23515]
[1777644255179,39.87,78663.26,2.1,-0.05998,8e-05,4.2385]
[1777644256177,39.86,78617.24,2.1,-0.06391,9e-05,4.45158]
[1777644257184,39.81,78603.42,2.1,-0.06491,9e-05,4.50444]
[1777644262221,39.8,78600.58,2.1,-0.06509,9e-05,4.51432]
[1777644267261,39.79,78596.07,2.1,-0.06544,9e-05,4.53282]
[1777644272295,39.77,78599.33,2.1,-0.06501,9e-05,4.50746]
[1777644277332,39.68,78593.87,2.1,-0.06506,9e-05,4.51016]
[1777644282368,39.67,78598.77,2.1,-0.06457,9e-05,4.48401]
[1777644287402,39.66,78599.02,2.1,-0.0645,9e-05,4.4802]
[1777644292438,39.65,78598.23,2.1,-0.06452,9e-05,4.48124]
[1777644294451,39.65,78614.32,2.1,-0.06308,9e-05,4.40379]
[1777644295462,39.65,78625.97,2.1,-0.06205,9e-05,4.34854]
[1777644296537,39.64,78638.32,2.1,-0.06098,9e-05,4.29052]
[1777644297473,39.64,78641.74,2.1,-0.06068,9e-05,4.27438]
[1777644302509,39.64,78643.85,2.1,-0.06048,9e-05,4.26313]
[1777644305639,39.63,78644.99,2.1,-0.06036,8e-05,4.25687]
[1777644306536,39.63,78636.6,2.1,-0.06107,9e-05,4.29551]
[1777644307985,39.63,78611.33,2.1,-0.06325,9e-05,4.41332]
[1777644311024,39.63,78606.61,2.1,-0.06366,9e-05,4.43513]
[1777644317046,39.61,78601.96,2.1,-0.06401,9e-05,4.4536]
[1777644317803,39.61,78600.76,2.1,-0.06409,9e-05,4.45807]
[1777644319165,39.61,78598.79,2.1,-0.06425,9e-05,4.46683]
[1777644319181,39.6,78584.07,2.1,-0.06557,9e-05,4.53665]
[1777644322871,39.55,78578.82,2.1,-0.06579,9e-05,4.54831]
[1777644323379,39.5,78585.12,2.1,-0.06497,9e-05,4.50463]
[1777644324957,39.5,78585.12,2.1,-0.06497,9e-05,4.50463]
[1777644325058,39.47,78580.07,2.1,-0.0653,9e-05,4.52211]
[1777644326387,39.47,78580.07,2.1,-0.0653,9e-05,4.52211]
[1777644326459,39.45,78580.48,2.1,-0.06515,9e-05,4.51389]
[1777644327087,39.45,78580.48,2.1,-0.06515,9e-05,4.51389]
[1777644327090,39.43,78580.66,2.1,-0.06502,9e-05,4.50695]
[1777644329338,39.42,78587.92,2.1,-0.06434,9e-05,4.47092]
[1777644334733,39.39,78583.31,2.1,-0.06453,9e-05,4.47856]
[1777644339937,39.38,78577.94,2.1,-0.06496,9e-05,4.50161]
[1777644340035,39.38,78576.02,2.1,-0.06512,9e-05,4.51029]
[1777644341569,39.38,78564.91,2.1,-0.06613,9e-05,4.56346]
[1777644342201,39.38,78564.91,2.1,-0.06613,9e-05,4.56346]
[1777644342298,39.35,78565.7,2.1,-0.06593,9e-05,4.55304]
[1777644345209,39.33,78566.26,2.1,-0.06576,9e-05,4.54392]
[1777644345310,39.32,78566.99,2.1,-0.06567,9e-05,4.53913]
[1777644346188,39.32,78566.99,2.1,-0.06567,9e-05,4.53913]
[1777644346266,39.32,78569.56,2.1,-0.06542,9e-05,4.52606]
[1777644347269,39.32,78569.56,2.1,-0.06542,9e-05,4.52606]
[1777644347319,39.32,78573.6,2.1,-0.06505,9e-05,4.50594]
[1777644348831,39.31,78562.64,2.1,-0.06604,9e-05,4.55844]
[1777644353869,39.17,78561.85,2.1,-0.06541,9e-05,4.52509]
[1777644357777,39.16,78566.72,2.1,-0.06494,9e-05,4.49977]
[1777644357999,39.16,78585.08,2.1,-0.06327,9e-05,4.41081]
[1777644359230,39.16,78585.08,2.1,-0.06327,9e-05,4.41081]
[1777644359326,39.16,78586.84,2.1,-0.06311,9e-05,4.40197]
[1777644361934,39.16,78594.72,2.1,-0.06239,9e-05,4.36324]
[1777644366957,39.15,78601.06,2.1,-0.0618,9e-05,4.33142]
[1777644367913,39.15,78601.06,2.1,-0.0618,9e-05,4.33142]
[1777644373500,39.14,78601.07,2.1,-0.06177,9e-05,4.32976]
[1777644373956,39.14,78600.47,2.1,-0.06182,9e-05,4.33228]
[1777644374015,39.14,78600.47,2.1,-0.06182,9e-05,4.33228]
[1777644374051,39.14,78601.1,2.1,-0.06175,9e-05,4.32896]
[1777644380050,39.13,78598.06,2.1,-0.06198,9e-05,4.34139]
[1777644385623,39.13,78604.79,2.1,-0.06137,9e-05,4.30785]
[1777644386091,39.13,78608.14,2.1,-0.06107,9e-05,4.29175]
[1777644387084,39.13,78608.14,2.1,-0.06107,9e-05,4.29175]
[1777644391127,39.12,78621.53,2.1,-0.05981,9e-05,4.22109]
[1777644394260,39.12,78620.61,2.1,-0.05988,9e-05,4.225]
[1777644400374,39.12,78623.77,2.1,-0.05959,9e-05,4.20911]
[1777644400598,39.12,78623.77,2.1,-0.05959,9e-05,4.20911]
[1777644403213,39.11,78631.28,2.1,-0.05894,8e-05,4.17362]
[1777644408246,39.11,78630.05,2.1,-0.05904,8e-05,4.17882]
[1777644413280,39.11,78634.0,2.1,-0.0587,8e-05,4.16007]
[1777644416303,39.11,78645.34,2.1,-0.05775,8e-05,4.10759]
[1777644421337,39.11,78645.04,2.1,-0.05777,8e-05,4.10901]
[1777644426371,39.11,78645.82,2.1,-0.05771,8e-05,4.10546]
[1777644431407,39.11,78653.05,2.1,-0.05711,8e-05,4.07248]
[1777644436442,39.11,78653.78,2.1,-0.05706,8e-05,4.06952]
[1777644441477,39.11,78653.26,2.1,-0.05711,8e-05,4.0723]
[1777644446512,39.12,78649.7,2.1,-0.05741,8e-05,4.08894]
[1777644451547,39.12,78651.05,2.1,-0.05722,8e-05,4.07658]
[1777644451744,39.12,78651.05,2.1,-0.05722,8e-05,4.07658]
[1777644452251,39.12,78651.05,2.1,-0.05722,8e-05,4.07658]
[1777644455118,39.12,78648.71,2.1,-0.05742,8e-05,4.08753]
[1777644460611,39.12,78651.58,2.1,-0.05719,8e-05,4.07492]
[1777644465646,39.12,78665.53,2.1,-0.05605,8e-05,4.01148]
[1777644468667,39.12,78673.87,2.1,-0.05537,8e-05,3.9737]
[1777644473706,39.12,78661.44,2.1,-0.05639,8e-05,4.03029]
[1777644478456,39.12,78657.59,2.1,-0.0567,8e-05,4.04765]
[1777644482773,39.12,78637.15,2.1,-0.05837,8e-05,4.14028]
[1777644487806,39.11,78634.02,2.1,-0.0586,8e-05,4.15283]
[1777644492841,39.1,78638.58,2.1,-0.05819,8e-05,4.12995]
[1777644495861,39.1,78630.67,2.1,-0.05883,8e-05,4.16539]
[1777644500897,39.09,78634.65,2.1,-0.05846,8e-05,4.14489]
[1777644504127,39.08,78645.15,2.1,-0.05755,8e-05,4.09483]
[1777644506025,39.08,78659.01,2.1,-0.0564,8e-05,4.03085]
[1777644512784,39.08,78657.19,2.1,-0.05644,8e-05,4.03124]
[1777644518015,39.07,78653.69,2.1,-0.05671,8e-05,4.0459]
[1777644523053,39.07,78664.81,2.1,-0.05578,8e-05,3.99429]
[1777644525335,39.07,78666.35,2.1,-0.05565,8e-05,3.98718]
[1777644525383,39.06,78670.27,2.1,-0.05533,8e-05,3.96934]
[1777644531106,39.05,78674.27,2.1,-0.05493,8e-05,3.94683]
[1777644534669,39.04,78667.59,2.1,-0.05545,8e-05,3.97586]
[1777644534691,39.04,78667.59,2.1,-0.05545,8e-05,3.97586]
[1777644534753,39.04,78667.59,2.1,-0.05545,8e-05,3.97586]
[1777644534853,39.04,78668.54,2.1,-0.05537,8e-05,3.97123]
[1777644536442,39.04,78668.54,2.1,-0.05536,8e-05,3.9709]
[1777644536455,39.04,78668.54,2.1,-0.05536,8e-05,3.9709]
[1777644536459,39.04,78665.7,2.1,-0.05559,8e-05,3.98339]
[1777644542183,39.02,78667.6,2.1,-0.05537,8e-05,3.97112]
[1777644547219,39.01,78676.51,2.1,-0.05459,8e-05,3.92741]
[1777644550241,39.0,78669.18,2.1,-0.05515,8e-05,3.95871]
[1777644555275,39.0,78666.81,2.1,-0.05531,8e-05,3.96797]
[1777644560309,38.99,78668.81,2.1,-0.05513,8e-05,3.95754]
[1777644565344,38.99,78670.32,2.1,-0.05498,8e-05,3.94942]
[1777644570380,38.98,78669.31,2.1,-0.05503,8e-05,3.95183]
[1777644571598,38.98,78669.31,2.1,-0.05503,8e-05,3.95183]
[1777644571696,38.98,78668.96,2.1,-0.05496,8e-05,3.94623]
[1777644576422,38.97,78658.15,2.1,-0.05579,8e-05,3.99252]
[1777644581457,38.96,78657.16,2.1,-0.05585,8e-05,3.99585]
[1777644586491,38.96,78660.92,2.1,-0.05552,8e-05,3.97743]
[1777644591528,38.95,78660.4,2.1,-0.05554,8e-05,3.97847]
[1777644595559,38.95,78636.46,2.1,-0.05749,8e-05,4.08684]
[1777644596564,38.95,78627.19,2.1,-0.05826,8e-05,4.12938]
[1777644601601,38.94,78621.85,2.1,-0.05867,8e-05,4.152]
[1777644606636,38.93,78614.33,2.1,-0.05926,9e-05,4.18434]
[1777644611670,38.92,78625.19,2.1,-0.05828,8e-05,4.13069]
[1777644616705,38.9,78631.86,2.1,-0.05767,8e-05,4.09699]
[1777644617713,38.9,78640.19,2.1,-0.05697,8e-05,4.05813]
[1777644621741,38.89,78632.78,2.1,-0.05755,8e-05,4.09023]
[1777644622749,38.89,78625.22,2.1,-0.05817,8e-05,4.12465]
[1777644627784,38.88,78623.48,2.1,-0.05826,8e-05,4.12968]
[1777644629811,38.87,78636.63,2.1,-0.05713,8e-05,4.06719]
[1777644632819,38.86,78642.94,2.1,-0.05648,8e-05,4.02869]
[1777644636846,38.85,78633.36,2.1,-0.0572,8e-05,4.06897]
[1777644641882,38.83,78634.45,2.1,-0.05702,8e-05,4.05893]
[1777644646917,38.82,78635.77,2.1,-0.05687,8e-05,4.05046]
[1777644651955,38.81,78639.54,2.1,-0.05652,8e-05,4.03078]
[1777644656986,38.8,78638.19,2.1,-0.05659,8e-05,4.03468]
[1777644658323,38.8,78630.0,2.1,-0.05724,8e-05,4.07096]
[1777644663847,38.78,78629.01,2.1,-0.05723,8e-05,4.07039]
[1777644665056,38.77,78620.13,2.1,-0.05797,8e-05,4.1112]
[1777644666052,38.77,78600.01,2.1,-0.05968,9e-05,4.20496]
[1777644669071,38.77,78592.42,2.1,-0.06031,9e-05,4.23907]
[1777644673920,38.76,78601.77,2.1,-0.05945,9e-05,4.19213]
[1777644679147,38.74,78596.42,2.1,-0.05985,9e-05,4.2144]
[1777644684180,38.74,78596.1,2.1,-0.05985,9e-05,4.21394]
[1777644689213,38.73,78591.53,2.1,-0.06019,9e-05,4.23268]
[1777644694247,38.72,78590.54,2.1,-0.06015,9e-05,4.22831]
[1777644698524,38.71,78578.16,2.1,-0.0612,9e-05,4.28528]
[1777644702889,38.7,78586.35,2.1,-0.06044,9e-05,4.24414]
[1777644705328,38.7,78596.03,2.1,-0.05958,9e-05,4.19702]
[1777644707566,38.69,78607.8,2.1,-0.05855,9e-05,4.14105]
[1777644712375,38.69,78619.34,2.1,-0.05755,8e-05,4.08581]
[1777644717425,38.68,78619.71,2.1,-0.0575,8e-05,4.08311]
[1777644717517,38.68,78620.23,2.1,-0.05745,8e-05,4.08045]
[1777644721294,38.68,78621.34,2.1,-0.05735,8e-05,4.07451]
[1777644721443,38.68,78623.76,2.1,-0.05714,8e-05,4.06305]
[1777644722449,38.68,78630.8,2.1,-0.05655,8e-05,4.03034]
[1777644724043,38.68,78630.8,2.1,-0.05655,8e-05,4.03034]
[1777644724662,38.68,78632.93,2.1,-0.05637,8e-05,4.02035]
[1777644724758,38.68,78632.93,2.1,-0.05637,8e-05,4.02035]
[1777644724815,38.68,78635.85,2.1,-0.05613,8e-05,4.00675]
[1777644725672,38.68,78635.85,2.1,-0.05613,8e-05,4.00675]
[1777644725702,38.68,78646.82,2.1,-0.05522,8e-05,3.95642]
[1777644731513,38.67,78654.38,2.1,-0.05459,8e-05,3.92108]
[1777644736548,38.67,78654.72,2.1,-0.05457,8e-05,3.91959]
[1777644741582,38.67,78654.28,2.1,-0.0546,8e-05,3.92141]
[1777644744603,38.67,78662.58,2.1,-0.05393,8e-05,3.88395]
[1777644749638,38.67,78660.74,2.1,-0.05408,8e-05,3.89241]
[1777644753668,38.67,78667.82,2.1,-0.05344,8e-05,3.85428]
[1777644754576,38.67,78667.82,2.1,-0.05344,8e-05,3.85428]
[1777644754675,38.67,78669.28,2.1,-0.05333,8e-05,3.84782]
[1777644757695,38.68,78677.64,2.1,-0.05268,8e-05,3.81085]
[1777644762732,38.68,78679.23,2.1,-0.05256,8e-05,3.80458]
[1777644767766,38.68,78680.58,2.1,-0.05248,8e-05,3.79951]
[1777644772819,38.69,78682.35,2.1,-0.05235,8e-05,3.79262]
[1777644773828,38.69,78694.46,2.1,-0.05142,8e-05,3.73941]
[1777644778861,38.69,78699.53,2.1,-0.05106,8e-05,3.71872]
[1777644782889,38.7,78714.77,2.1,-0.04993,8e-05,3.65386]
[1777644783896,38.7,78725.83,2.1,-0.04912,7e-05,3.60664]
[1777644787071,38.71,78731.24,2.1,-0.04874,7e-05,3.58454]
[1777644787320,38.71,78732.85,2.1,-0.04863,7e-05,3.57822]
[1777644787924,38.71,78745.5,2.1,-0.0477,7e-05,3.52436]
[1777644788932,38.71,78757.15,2.1,-0.04687,7e-05,3.47523]
[1777644789572,38.71,78757.15,2.1,-0.04687,7e-05,3.47523]
[1777644789939,38.71,78758.2,2.1,-0.04679,7e-05,3.47081]
[1777644792959,38.71,78745.04,2.1,-0.04775,7e-05,3.52677]
[1777644796245,38.72,78751.99,2.1,-0.04728,7e-05,3.49923]
[1777644796987,38.72,78753.17,2.1,-0.0472,7e-05,3.49488]
[1777644799004,38.72,78760.84,2.1,-0.04668,7e-05,3.46393]
[1777644804037,38.74,78762.49,2.1,-0.04662,7e-05,3.46044]
[1777644808066,38.75,78770.81,2.1,-0.04607,7e-05,3.4285]
[1777644809976,38.75,78776.34,2.1,-0.04569,7e-05,3.40561]
[1777644810093,38.75,78776.62,2.1,-0.04567,7e-05,3.40453]
[1777644810358,38.75,78776.62,2.1,-0.04567,7e-05,3.40453]
[1777644811085,38.75,78806.48,2.1,-0.04355,7e-05,3.2765]
[1777644815125,38.75,78814.14,2.1,-0.04305,7e-05,3.24618]
[1777644818944,38.75,78810.36,2.1,-0.0433,7e-05,3.26154]
[1777644819157,38.75,78806.31,2.1,-0.04358,7e-05,3.27822]
[1777644820367,38.75,78806.22,2.1,-0.04358,7e-05,3.27844]
[1777644821182,38.75,78803.15,2.1,-0.04379,7e-05,3.29071]
[1777644823189,38.76,78793.11,2.1,-0.04448,7e-05,3.33211]
[1777644826576,38.76,78787.09,2.1,-0.0449,7e-05,3.35746]
[1777644827215,38.76,78787.67,2.1,-0.04486,7e-05,3.35508]
[1777644827548,38.76,78787.67,2.1,-0.04486,7e-05,3.35508]
[1777644828222,38.76,78782.74,2.1,-0.04521,7e-05,3.37576]
[1777644833257,38.77,78778.07,2.1,-0.04559,7e-05,3.39797]
[1777644836576,38.78,78767.69,2.1,-0.04635,7e-05,3.44344]
[1777644842324,38.8,78776.59,2.1,-0.04581,7e-05,3.41108]
[1777644847360,38.82,78779.73,2.1,-0.04565,7e-05,3.40217]
[1777644848369,38.82,78772.03,2.1,-0.04621,7e-05,3.43485]
[1777644853403,38.83,78754.0,2.1,-0.04755,7e-05,3.51392]
[1777644858436,38.85,78749.38,2.1,-0.04793,7e-05,3.53636]
[1777644862955,38.85,78747.43,2.1,-0.0481,7e-05,3.54633]
[1777644863587,38.88,78747.36,2.1,-0.04821,7e-05,3.55278]
[1777644863663,38.88,78752.3,2.1,-0.04785,7e-05,3.53188]
[1777644865588,38.9,78755.54,2.1,-0.04771,7e-05,3.52363]
[1777644866052,38.9,78755.54,2.1,-0.04771,7e-05,3.52363]
[1777644866150,38.95,78740.64,2.1,-0.04899,7e-05,3.59819]
[1777644868456,38.96,78737.3,2.1,-0.04931,7e-05,3.61709]
[1777644868706,38.96,78737.3,2.1,-0.04931,7e-05,3.61709]
[1777644868792,38.98,78720.9,2.1,-0.05062,8e-05,3.69259]
[1777644869535,38.98,78720.9,2.1,-0.05062,8e-05,3.69259]
[1777644869623,38.98,78707.61,2.1,-0.05164,8e-05,3.75076]
[1777644872542,38.99,78691.87,2.1,-0.0528,8e-05,3.81515]
[1777644873396,38.99,78691.87,2.1,-0.0528,8e-05,3.81515]
[1777644873550,38.99,78681.89,2.1,-0.05358,8e-05,3.85944]
[1777644877277,38.99,78679.52,2.1,-0.05377,8e-05,3.87005]
[1777644881607,38.99,78671.21,2.1,-0.05444,8e-05,3.90744]
[1777644886641,38.99,78670.34,2.1,-0.0545,8e-05,3.91126]
[1777644888833,38.99,78670.15,2.1,-0.05452,8e-05,3.91209]
[1777644888910,38.99,78666.72,2.1,-0.05479,8e-05,3.92748]
[1777644890549,38.99,78666.32,2.1,-0.05483,8e-05,3.92925]
[1777644890948,38.99,78666.32,2.1,-0.05483,8e-05,3.92925]
[1777644891031,38.99,78655.95,2.1,-0.05566,8e-05,3.97607]
[1777644892682,38.99,78647.46,2.1,-0.05635,8e-05,4.01449]
[1777644893689,38.99,78639.3,2.1,-0.05702,8e-05,4.05164]
[1777644895733,38.99,78650.94,2.1,-0.05606,8e-05,3.99799]
[1777644899782,38.99,78641.03,2.1,-0.05686,8e-05,4.04264]
[1777644905773,38.98,78640.11,2.1,-0.05693,8e-05,4.04641]
[1777644907883,38.99,78652.41,2.1,-0.05592,8e-05,3.99062]
[1777644913125,38.98,78653.58,2.1,-0.05582,8e-05,3.98481]
[1777644915842,38.98,78668.91,2.1,-0.05457,8e-05,3.91505]
[1777644918312,38.98,78658.98,2.1,-0.05537,8e-05,3.95975]
[1777644923899,38.98,78658.05,2.1,-0.05544,8e-05,3.96356]
[1777644928934,38.98,78658.78,2.1,-0.05537,8e-05,3.95988]
[1777644931954,38.98,78667.69,2.1,-0.05457,8e-05,3.91304]
[1777644933117,38.98,78667.69,2.1,-0.05457,8e-05,3.91304]
[1777644936254,38.98,78668.32,2.1,-0.05452,8e-05,3.91024]
[1777644942028,38.98,78674.41,2.1,-0.05404,8e-05,3.88313]
[1777644947063,38.98,78667.52,2.1,-0.05459,8e-05,3.91418]
[1777644952101,38.98,78661.7,2.1,-0.05506,8e-05,3.94041]
[1777644953114,38.98,78651.93,2.1,-0.05585,8e-05,3.98453]
[1777644954114,38.98,78634.89,2.1,-0.05725,8e-05,4.0622]
[1777644955130,38.98,78623.28,2.1,-0.05822,8e-05,4.11579]
[1777644957138,38.98,78612.55,2.1,-0.05914,9e-05,4.16595]
[1777644958148,38.98,78605.47,2.1,-0.05975,9e-05,4.19914]
[1777644958934,38.98,78605.47,2.1,-0.05975,9e-05,4.19914]
[1777644959154,38.98,78594.53,2.1,-0.0607,9e-05,4.25064]
[1777644960160,38.98,78585.22,2.1,-0.06151,9e-05,4.29468]
[1777644961166,38.98,78577.97,2.1,-0.06215,9e-05,4.32909]
[1777644962655,38.98,78578.21,2.1,-0.06212,9e-05,4.32732]
[1777644962674,38.98,78578.21,2.1,-0.06212,9e-05,4.32732]
[1777644963981,38.98,78577.76,2.1,-0.06216,9e-05,4.32941]
[1777644964187,38.98,78577.37,2.1,-0.06219,9e-05,4.33122]
[1777644966201,38.98,78586.06,2.1,-0.06144,9e-05,4.2906]
[1777644968215,38.99,78601.52,2.1,-0.06016,9e-05,4.22149]
[1777644972125,38.99,78606.46,2.1,-0.05972,9e-05,4.19742]
[1777644974257,38.98,78625.37,2.1,-0.05808,8e-05,4.10784]
[1777644974776,38.98,78625.37,2.1,-0.05808,8e-05,4.10784]
[1777644980299,38.98,78623.96,2.1,-0.05817,8e-05,4.11277]
[1777644985333,38.97,78617.81,2.1,-0.05866,8e-05,4.13964]
[1777644990371,38.96,78612.21,2.1,-0.0591,9e-05,4.1638]
[1777644995404,38.96,78612.41,2.1,-0.05896,9e-05,4.15424]
[1777644998425,38.95,78620.61,2.1,-0.05825,8e-05,4.11495]
[1777645003460,38.95,78625.1,2.1,-0.05784,8e-05,4.0926]
[1777645009261,38.94,78626.01,2.1,-0.05774,8e-05,4.08711]
[1777645009362,38.94,78634.0,2.1,-0.05706,8e-05,4.0497]
[1777645015348,38.94,78637.11,2.1,-0.05679,8e-05,4.03449]
[1777645015449,38.93,78626.43,2.1,-0.05767,8e-05,4.08315]
[1777645020581,38.93,78623.71,2.1,-0.05786,8e-05,4.09384]
[1777645022365,38.93,78623.71,2.1,-0.05786,8e-05,4.09384]
[1777645024610,38.92,78632.66,2.1,-0.05709,8e-05,4.05138]
[1777645026088,38.92,78648.92,2.1,-0.05575,8e-05,3.97681]
[1777645029645,38.92,78656.65,2.1,-0.05511,8e-05,3.94135]
[1777645033001,38.92,78661.46,2.1,-0.05472,8e-05,3.91951]
[1777645033103,38.92,78661.4,2.1,-0.05473,8e-05,3.91975]
[1777645035800,38.92,78661.88,2.1,-0.05469,8e-05,3.91754]
[1777645035865,38.92,78661.77,2.1,-0.0547,8e-05,3.91802]
[1777645041419,38.92,78660.61,2.1,-0.05479,8e-05,3.92322]
[1777645041421,38.92,78646.8,2.1,-0.05591,8e-05,3.98579]
[1777645043854,38.92,78625.11,2.1,-0.0577,8e-05,4.0848]
[1777645049473,38.91,78628.49,2.1,-0.0574,8e-05,4.06813]
[1777645049908,38.91,78634.07,2.1,-0.05692,8e-05,4.04199]
[1777645055833,38.91,78639.31,2.1,-0.05638,8e-05,4.01019]
[1777645057881,38.9,78629.99,2.1,-0.05715,8e-05,4.05259]
[1777645060545,38.9,78623.24,2.1,-0.05771,8e-05,4.08348]
[1777645062137,38.9,78614.39,2.1,-0.05845,8e-05,4.12405]
[1777645064999,38.9,78606.33,2.1,-0.05915,9e-05,4.16237]
[1777645068443,38.91,78605.75,2.1,-0.05922,9e-05,4.16625]
[1777645068541,38.91,78606.45,2.1,-0.05916,9e-05,4.16302]
[1777645069032,38.91,78606.45,2.1,-0.05916,9e-05,4.16302]
[1777645069133,38.91,78606.02,2.1,-0.0592,9e-05,4.16503]
[1777645070898,38.91,78606.02,2.1,-0.05921,9e-05,4.16562]
[1777645070999,38.91,78604.49,2.1,-0.05935,9e-05,4.17336]
[1777645076151,38.92,78599.93,2.1,-0.05979,9e-05,4.19695]
[1777645076251,38.92,78599.93,2.1,-0.05979,9e-05,4.19695]
[1777645076351,38.92,78606.58,2.1,-0.05922,9e-05,4.16636]
[1777645082017,38.93,78599.62,2.1,-0.05985,9e-05,4.20026]
[1777645090074,38.93,78598.9,2.1,-0.05991,9e-05,4.20354]
[1777645092210,38.93,78597.72,2.1,-0.06001,9e-05,4.20907]
[1777645092310,38.93,78593.08,2.1,-0.0604,9e-05,4.23043]
[1777645096116,38.92,78600.48,2.1,-0.05973,9e-05,4.19368]
[1777645096852,38.92,78600.48,2.1,-0.05973,9e-05,4.19368]
[1777645097123,38.92,78606.43,2.1,-0.05921,9e-05,4.16541]
[1777645099136,38.91,78598.09,2.1,-0.05991,9e-05,4.20366]
[1777645104170,38.91,78595.2,2.1,-0.06012,9e-05,4.21493]
[1777645109207,38.9,78598.67,2.1,-0.05978,9e-05,4.19642]
[1777645114241,38.89,78592.97,2.1,-0.06016,9e-05,4.21518]
[1777645115247,38.89,78578.54,2.1,-0.06142,9e-05,4.28339]
[1777645116254,38.89,78568.58,2.1,-0.0623,9e-05,4.33073]
[1777645121291,38.89,78562.45,2.1,-0.06283,9e-05,4.35895]
[1777645123091,38.88,78561.5,2.1,-0.06291,9e-05,4.36325]
[1777645123615,38.88,78561.5,2.1,-0.06291,9e-05,4.36325]
[1777645123307,38.88,78561.89,2.1,-0.06287,9e-05,4.3611]
[1777645124312,38.88,78561.89,2.1,-0.06287,9e-05,4.3611]
[1777645124411,38.88,78555.25,2.1,-0.06347,9e-05,4.39282]
[1777645127004,38.88,78552.96,2.1,-0.06366,9e-05,4.40323]
[1777645127344,38.88,78552.84,2.1,-0.06367,9e-05,4.40348]
[1777645130713,38.87,78552.29,2.1,-0.0637,9e-05,4.40514]
[1777645130907,38.87,78552.29,2.1,-0.0637,9e-05,4.40514]
[1777645131375,38.87,78534.42,2.1,-0.06533,9e-05,4.49176]
[1777645132382,38.87,78527.5,2.1,-0.06597,9e-05,4.52522]
[1777645134550,38.87,78521.52,2.1,-0.06652,9e-05,4.55414]
[1777645134628,38.87,78514.59,2.1,-0.06717,9e-05,4.58782]
[1777645136605,38.84,78497.62,2.1,-0.06866,0.0001,4.66561]
[1777645139315,38.79,78498.8,2.1,-0.06829,0.0001,4.64617]
[1777645139432,38.76,78499.42,2.1,-0.0681,0.0001,4.63625]
[1777645144469,38.64,78490.05,2.1,-0.06838,0.0001,4.65007]
[1777645146482,38.59,78498.4,2.1,-0.06733,0.0001,4.59543]
[1777645148496,38.55,78507.48,2.1,-0.06625,9e-05,4.53917]
[1777645152524,38.52,78515.75,2.1,-0.06536,9e-05,4.49207]
[1777645157561,38.47,78515.58,2.1,-0.06508,9e-05,4.47724]
[1777645159573,38.47,78497.69,2.1,-0.06678,0.0001,4.56643]
[1777645164608,38.47,78494.58,2.1,-0.0671,0.0001,4.58306]
[1777645166622,38.47,78503.81,2.1,-0.06622,9e-05,4.53713]
[1777645171229,38.47,78506.48,2.1,-0.06598,9e-05,4.52437]
[1777645171657,38.47,78502.62,2.1,-0.06625,9e-05,4.53676]
[1777645173673,38.47,78495.86,2.1,-0.0669,0.0001,4.57062]
[1777645175686,38.48,78489.12,2.1,-0.06755,0.0001,4.60464]
[1777645176659,38.48,78489.12,2.1,-0.06755,0.0001,4.60464]
[1777645176694,38.46,78489.57,2.1,-0.06743,0.0001,4.59798]
[1777645179783,38.46,78486.93,2.1,-0.06767,0.0001,4.6108]
[1777645180264,38.46,78486.93,2.1,-0.06767,0.0001,4.6108]
[1777645180343,38.46,78485.22,2.1,-0.06783,0.0001,4.61917]
[1777645180856,38.46,78485.22,2.1,-0.06783,0.0001,4.61917]
[1777645180955,38.43,78472.82,2.1,-0.06893,0.0001,4.67584]
[1777645181783,38.43,78472.82,2.1,-0.06893,0.0001,4.67584]
[1777645182176,38.43,78472.82,2.1,-0.06893,0.0001,4.67584]
[1777645182187,38.43,78472.82,2.1,-0.06893,0.0001,4.67584]
[1777645182276,38.43,78469.44,2.1,-0.06924,0.0001,4.69179]
[1777645185600,38.38,78455.26,2.1,-0.07038,0.0001,4.75026]
[1777645190794,38.26,78455.21,2.1,-0.06978,0.0001,4.71932]
[1777645194823,38.14,78447.49,2.1,-0.06993,0.0001,4.7266]
[1777645198149,38.09,78450.38,2.1,-0.0694,0.0001,4.69904]
[1777645198250,38.09,78451.59,2.1,-0.06928,0.0001,4.69266]
[1777645203888,38.09,78456.47,2.1,-0.06878,0.0001,4.66688]
[1777645207667,38.08,78468.8,2.1,-0.06753,0.0001,4.60201]
[1777645212950,38.08,78475.77,2.1,-0.06684,0.0001,4.56632]
[1777645217984,38.08,78472.2,2.1,-0.06718,0.0001,4.58404]
[1777645222558,38.08,78466.89,2.1,-0.06769,0.0001,4.61068]
[1777645222634,38.05,78447.85,2.1,-0.06943,0.0001,4.70055]
[1777645225188,38.02,78439.67,2.1,-0.07009,0.0001,4.73437]
[1777645228055,38.01,78430.53,2.1,-0.07098,0.0001,4.78013]
[1777645230070,38.0,78445.08,2.1,-0.06948,0.0001,4.70287]
[1777645234662,38.0,78443.31,2.1,-0.06952,0.0001,4.70295]
[1777645234763,37.99,78444.69,2.1,-0.06937,0.0001,4.69519]
[1777645236676,37.99,78444.69,2.1,-0.06936,0.0001,4.69454]
[1777645237120,37.97,78452.19,2.1,-0.06849,0.0001,4.64948]
[1777645240138,37.92,78444.74,2.1,-0.06898,0.0001,4.67484]
[1777645245174,37.91,78442.46,2.1,-0.06915,0.0001,4.68346]
[1777645248864,37.9,78441.21,2.1,-0.06924,0.0001,4.68801]
[1777645249204,37.9,78444.27,2.1,-0.06892,0.0001,4.67169]
[1777645252950,37.89,78450.28,2.1,-0.0683,0.0001,4.6392]
[1777645253232,37.89,78447.01,2.1,-0.06861,0.0001,4.65537]
[1777645254474,37.89,78447.01,2.1,-0.06861,0.0001,4.65537]
[1777645254491,37.89,78463.41,2.1,-0.06699,0.0001,4.57115]
[1777645254979,37.89,78463.41,2.1,-0.06699,0.0001,4.57115]
[1777645260282,37.88,78463.78,2.1,-0.06693,0.0001,4.56834]
[1777645265317,37.88,78468.31,2.1,-0.06649,0.0001,4.54488]
[1777645270361,37.88,78474.82,2.1,-0.06586,0.0001,4.51214]
[1777645272606,37.88,78484.73,2.1,-0.06492,9e-05,4.46247]
[1777645274775,37.88,78484.4,2.1,-0.06495,9e-05,4.46424]
[1777645275397,37.89,78489.62,2.1,-0.06446,9e-05,4.43847]
[1777645279417,37.89,78487.95,2.1,-0.06463,9e-05,4.44733]
[1777645284650,37.88,78482.26,2.1,-0.06515,0.0001,4.47489]
[1777645284751,37.88,78486.25,2.1,-0.06477,9e-05,4.4545]
[1777645285907,37.88,78486.25,2.1,-0.06477,9e-05,4.45468]
[1777645286471,37.88,78484.49,2.1,-0.06494,9e-05,4.46366]
[1777645290877,37.89,78485.69,2.1,-0.06484,9e-05,4.45835]
[1777645291506,37.89,78486.01,2.1,-0.06472,9e-05,4.45006]
[1777645292385,37.89,78486.01,2.1,-0.06472,9e-05,4.45006]
[1777645292792,37.89,78486.01,2.1,-0.06472,9e-05,4.45006]
[1777645292600,37.89,78487.47,2.1,-0.06459,9e-05,4.44296]
[1777645293527,37.89,78487.2,2.1,-0.06462,9e-05,4.44452]
[1777645297557,37.89,78494.05,2.1,-0.06399,9e-05,4.41133]
[1777645302590,37.9,78493.54,2.1,-0.06406,9e-05,4.41527]
[1777645307111,37.9,78492.19,2.1,-0.06421,9e-05,4.4231]
[1777645307789,37.9,78492.19,2.1,-0.06421,9e-05,4.4231]
[1777645307625,37.9,78492.5,2.1,-0.06419,9e-05,4.42183]
[1777645308632,37.9,78492.18,2.1,-0.06422,9e-05,4.4237]
[1777645308950,37.9,78492.18,2.1,-0.06422,9e-05,4.4237]
[1777645309639,37.9,78490.44,2.1,-0.06439,9e-05,4.43265]
[1777645314676,37.91,78490.34,2.1,-0.06443,9e-05,4.43447]
[1777645317698,37.91,78481.28,2.1,-0.0653,0.0001,4.4806]
[1777645318733,37.91,78481.28,2.1,-0.0653,0.0001,4.4806]
[1777645318814,37.91,78474.25,2.1,-0.06597,0.0001,4.51559]
[1777645320706,37.91,78474.25,2.1,-0.06597,0.0001,4.51578]
[1777645320716,37.91,78473.53,2.1,-0.06604,0.0001,4.51957]
[1777645322729,37.91,78481.48,2.1,-0.06529,0.0001,4.47993]
[1777645324009,37.91,78482.02,2.1,-0.06524,0.0001,4.47744]
[1777645324743,37.92,78482.8,2.1,-0.06517,0.0001,4.47375]
[1777645326309,37.92,78480.72,2.1,-0.06537,0.0001,4.48442]
[1777645326760,37.92,78481.94,2.1,-0.06526,0.0001,4.47852]
[1777645331795,37.92,78482.05,2.1,-0.06527,0.0001,4.47914]
[1777645332633,37.92,78482.05,2.1,-0.06527,0.0001,4.47914]
[1777645332810,37.92,78478.62,2.1,-0.0656,0.0001,4.49616]
[1777645333300,37.92,78478.62,2.1,-0.0656,0.0001,4.49616]
[1777645333811,37.92,78471.74,2.1,-0.06625,0.0001,4.53058]
[1777645335229,37.92,78465.17,2.1,-0.06688,0.0001,4.56353]
[1777645335264,37.92,78465.17,2.1,-0.06688,0.0001,4.56353]
[1777645335909,37.92,78463.71,2.1,-0.06702,0.0001,4.5706]
[1777645336267,37.92,78463.71,2.1,-0.06702,0.0001,4.5706]
[1777645341868,37.91,78468.53,2.1,-0.06651,0.0001,4.54407]
[1777645345634,37.91,78466.55,2.1,-0.06668,0.0001,4.55311]
[1777645345736,37.91,78465.39,2.1,-0.0668,0.0001,4.55908]
[1777645350932,37.91,78462.62,2.1,-0.06707,0.0001,4.57343]
[1777645352489,37.91,78462.62,2.1,-0.06707,0.0001,4.57343]
[1777645352590,37.91,78464.31,2.1,-0.06682,0.0001,4.55803]
[1777645356538,37.91,78459.92,2.1,-0.06725,0.0001,4.58043]
[1777645356640,37.91,78460.45,2.1,-0.0672,0.0001,4.5778]
[1777645362009,37.91,78467.88,2.1,-0.06648,0.0001,4.54036]
[1777645364684,37.91,78465.11,2.1,-0.06675,0.0001,4.55445]
[1777645364768,37.91,78456.27,2.1,-0.06762,0.0001,4.59943]
[1777645368804,37.91,78436.63,2.1,-0.06956,0.0001,4.6999]
[1777645370752,37.91,78436.63,2.1,-0.06956,0.0001,4.6999]
[1777645370802,37.9,78415.26,2.1,-0.07166,0.0001,4.80751]
[1777645372865,37.9,78414.83,2.1,-0.07171,0.0001,4.80976]
[1777645372081,37.9,78407.16,2.1,-0.07249,0.0001,4.84955]
[1777645373089,37.87,78402.41,2.1,-0.07282,0.0001,4.86626]
[1777645375888,37.83,78403.36,2.1,-0.07254,0.0001,4.85201]
[1777645376332,37.77,78403.74,2.1,-0.07218,0.0001,4.83354]
[1777645378880,37.74,78403.74,2.1,-0.07203,0.0001,4.82559]
[1777645379651,37.71,78399.84,2.1,-0.07228,0.0001,4.83808]
[1777645380962,37.68,78399.71,2.1,-0.07214,0.0001,4.83086]
[1777645381145,37.62,78391.71,2.1,-0.07266,0.0001,4.85709]
[1777645382930,37.59,78391.26,2.1,-0.07255,0.0001,4.8514]
[1777645383160,37.56,78388.44,2.1,-0.07268,0.0001,4.85816]
[1777645386181,37.5,78381.23,2.1,-0.07312,0.00011,4.87997]
[1777645388202,37.44,78372.75,2.1,-0.0737,0.00011,4.9091]
[1777645393235,37.3,78373.25,2.1,-0.07286,0.00011,4.86619]
[1777645394662,37.3,78373.25,2.1,-0.07286,0.00011,4.86619]
[1777645394764,37.27,78376.27,2.1,-0.07238,0.00011,4.84191]
[1777645399278,37.19,78369.3,2.1,-0.07271,0.00011,4.85833]
[1777645403305,37.09,78380.55,2.1,-0.07098,0.0001,4.77031]
[1777645404311,37.06,78390.53,2.1,-0.06983,0.0001,4.71139]
[1777645409627,37.06,78386.69,2.1,-0.07019,0.0001,4.72978]
[1777645409643,37.06,78386.69,2.1,-0.07019,0.0001,4.72978]
[1777645409711,37.06,78385.7,2.1,-0.07028,0.0001,4.73451]
[1777645415394,37.05,78386.62,2.1,-0.07004,0.0001,4.71967]
[1777645420423,37.04,78392.27,2.1,-0.06942,0.0001,4.68759]
[1777645421604,37.04,78392.27,2.1,-0.06942,0.0001,4.68759]
[1777645421703,37.04,78391.24,2.1,-0.06951,0.0001,4.6926]
[1777645427330,37.03,78391.5,2.1,-0.06945,0.0001,4.68916]
[1777645431749,37.02,78390.81,2.1,-0.06949,0.0001,4.69115]
[1777645431850,37.02,78402.47,2.1,-0.06829,0.0001,4.62949]
[1777645432113,37.02,78402.47,2.1,-0.06829,0.0001,4.62949]
[1777645432563,37.02,78404.65,2.1,-0.06806,0.0001,4.61776]
[1777645438136,37.01,78400.77,2.1,-0.06843,0.0001,4.63657]
[1777645438630,37.01,78400.77,2.1,-0.06843,0.0001,4.63657]
[1777645438668,37.01,78400.77,2.1,-0.06843,0.0001,4.63657]
[1777645438760,37.01,78394.85,2.1,-0.06902,0.0001,4.6673]
[1777645440566,37.01,78387.19,2.1,-0.06979,0.0001,4.70688]
[1777645443304,36.99,78381.54,2.1,-0.07027,0.0001,4.73139]
[1777645443840,36.99,78381.54,2.1,-0.07027,0.0001,4.73139]
[1777645443942,36.99,78395.12,2.1,-0.06887,0.0001,4.65917]
[1777645445881,36.99,78395.12,2.1,-0.06886,0.0001,4.65878]
[1777645445978,36.99,78400.97,2.1,-0.06826,0.0001,4.62771]
[1777645451641,36.98,78398.99,2.1,-0.06842,0.0001,4.63611]
[1777645456676,36.97,78400.41,2.1,-0.06825,0.0001,4.62704]
[1777645460817,36.97,78391.37,2.1,-0.06914,0.0001,4.67313]
[1777645462717,36.96,78380.02,2.1,-0.07029,0.0001,4.73242]
[1777645466746,36.96,78373.07,2.1,-0.07098,0.0001,4.76744]
[1777645470262,36.95,78367.81,2.1,-0.0715,0.00011,4.79383]
[1777645470605,36.95,78367.81,2.1,-0.0715,0.00011,4.79383]
[1777645470775,36.93,78367.45,2.1,-0.07142,0.00011,4.79002]
[1777645471906,36.93,78367.45,2.1,-0.07142,0.00011,4.79002]
[1777645472009,36.93,78374.33,2.1,-0.0706,0.0001,4.74566]
[1777645472646,36.93,78374.33,2.1,-0.0706,0.0001,4.74566]
[1777645472792,36.93,78374.33,2.1,-0.07059,0.0001,4.74509]
[1777645475812,36.92,78366.92,2.1,-0.07133,0.00011,4.78306]
[1777645480845,36.89,78362.33,2.1,-0.07167,0.00011,4.79983]
[1777645481852,36.89,78354.43,2.1,-0.0725,0.00011,4.84218]
[1777645486888,36.89,78353.14,2.1,-0.07262,0.00011,4.84815]
[1777645489733,36.89,78352.38,2.1,-0.07269,0.00011,4.85184]
[1777645489909,36.89,78352.43,2.1,-0.07268,0.00011,4.85136]
[1777645491106,36.88,78352.6,2.1,-0.07266,0.00011,4.85023]
[1777645491245,36.88,78352.6,2.1,-0.07266,0.00011,4.85023]
[1777645491255,36.88,78352.6,2.1,-0.07266,0.00011,4.85023]
[1777645491923,36.88,78352.35,2.1,-0.07268,0.00011,4.85136]
[1777645494944,36.84,78359.29,2.1,-0.07169,0.00011,4.8008]
[1777645499979,36.75,78355.26,2.1,-0.07166,0.00011,4.79921]
[1777645505014,36.65,78354.88,2.1,-0.07116,0.00011,4.77339]
[1777645505550,36.65,78354.88,2.1,-0.07116,0.00011,4.77339]
[1777645505872,36.65,78354.88,2.1,-0.07116,0.00011,4.77339]
[1777645506020,36.63,78352.27,2.1,-0.07133,0.00011,4.78207]
[1777645506258,36.63,78352.27,2.1,-0.07133,0.00011,4.78207]
[1777645506424,36.63,78352.27,2.1,-0.07133,0.00011,4.78207]
[1777645506440,36.63,78352.27,2.1,-0.07133,0.00011,4.78207]
[1777645507027,36.61,78349.08,2.1,-0.07156,0.00011,4.79377]
[1777645508035,36.59,78342.34,2.1,-0.07217,0.00011,4.82454]
[1777645510928,36.55,78331.53,2.1,-0.07309,0.00011,4.871]
[1777645511845,36.5,78295.74,2.1,-0.07679,0.00011,5.05555]
[1777645512620,36.5,78283.17,2.1,-0.07821,0.00011,5.1257]
[1777645516102,36.5,78290.11,2.1,-0.07743,0.00011,5.08722]
[1777645517406,36.5,78290.11,2.1,-0.07743,0.00011,5.08722]
[1777645517416,36.5,78290.11,2.1,-0.07743,0.00011,5.08722]
[1777645517453,36.5,78290.11,2.1,-0.07743,0.00011,5.08722]
[1777645517658,36.5,78290.64,2.1,-0.07738,0.00011,5.08459]
[1777645519889,36.52,78283.78,2.1,-0.07824,0.00011,5.12704]
[1777645520578,36.52,78283.78,2.1,-0.07824,0.00011,5.12704]
[1777645520618,36.52,78283.78,2.1,-0.07824,0.00011,5.12704]
[1777645520719,36.52,78281.82,2.1,-0.07846,0.00011,5.13804]
[1777645522265,36.52,78280.74,2.1,-0.07859,0.00011,5.14438]
[1777645522692,36.52,78280.98,2.1,-0.07857,0.00011,5.1433]
[1777645524158,36.52,78272.19,2.1,-0.07959,0.00012,5.19329]
[1777645525804,36.52,78272.19,2.1,-0.07959,0.00012,5.19329]
[1777645525879,36.52,78279.95,2.1,-0.07871,0.00011,5.15]
[1777645529960,36.53,78287.32,2.1,-0.07791,0.00011,5.11066]
[1777645534235,36.61,78296.27,2.1,-0.07726,0.00011,5.07664]
[1777645538636,36.72,78290.77,2.1,-0.07849,0.00011,5.13724]
[1777645538724,36.72,78285.41,2.1,-0.0791,0.00011,5.16721]
[1777645541286,36.77,78277.46,2.1,-0.08027,0.00012,5.22463]
[1777645542920,36.77,78277.46,2.1,-0.08027,0.00012,5.22463]
[1777645542938,36.77,78277.46,2.1,-0.08027,0.00012,5.22463]
[1777645543039,36.81,78268.69,2.1,-0.0815,0.00012,5.28426]
[1777645543817,36.81,78268.69,2.1,-0.0815,0.00012,5.28426]
[1777645544445,36.82,78264.6,2.1,-0.08207,0.00012,5.31182]
[1777645544535,36.82,78265.35,2.1,-0.08198,0.00012,5.30758]
[1777645545411,36.82,78265.35,2.1,-0.08198,0.00012,5.30758]
[1777645545441,36.82,78265.35,2.1,-0.08198,0.00012,5.30758]
[1777645545447,36.82,78265.35,2.1,-0.08198,0.00012,5.30758]
[1777645545510,36.84,78270.25,2.1,-0.08149,0.00012,5.28404]
[1777645549500,36.87,78272.43,2.1,-0.08142,0.00012,5.28085]
[1777645550100,36.87,78271.31,2.1,-0.08157,0.00012,5.28808]
[1777645555390,36.88,78269.19,2.1,-0.08187,0.00012,5.30225]
[1777645557079,36.88,78269.19,2.1,-0.08187,0.00012,5.30225]
[1777645557626,36.88,78269.77,2.1,-0.08181,0.00012,5.29941]
[1777645557728,36.88,78281.69,2.1,-0.08043,0.00012,5.2328]
[1777645563444,36.89,78277.56,2.1,-0.08092,0.00012,5.25656]
[1777645566465,36.89,78286.02,2.1,-0.07995,0.00011,5.2093]
[1777645571079,36.89,78291.3,2.1,-0.07935,0.00011,5.18016]
[1777645571091,36.89,78291.3,2.1,-0.07935,0.00011,5.18016]
[1777645571505,36.89,78283.07,2.1,-0.0803,0.00012,5.22646]
[1777645573797,36.89,78268.31,2.1,-0.08202,0.00012,5.30956]
[1777645577542,36.89,78261.76,2.1,-0.08278,0.00012,5.34622]
[1777645581277,36.89,78259.13,2.1,-0.08309,0.00012,5.36083]
[1777645581686,36.89,78244.38,2.1,-0.08484,0.00012,5.44472]
[1777645582168,36.89,78244.38,2.1,-0.08484,0.00012,5.44472]
[1777645582678,36.89,78244.38,2.1,-0.08484,0.00012,5.44472]
[1777645582768,36.89,78242.16,2.1,-0.08511,0.00012,5.4572]
[1777645586831,36.88,78239.05,2.1,-0.08547,0.00012,5.4745]
[1777645587103,36.88,78218.16,2.1,-0.08802,0.00012,5.59452]
[1777645587454,36.88,78218.16,2.1,-0.08802,0.00012,5.59452]
[1777645587484,36.88,78218.16,2.1,-0.08802,0.00012,5.59452]
[1777645587618,36.88,78218.14,2.1,-0.08802,0.00012,5.59457]
[1777645588215,36.88,78218.14,2.1,-0.08802,0.00012,5.59457]
[1777645589805,36.88,78202.48,2.1,-0.08997,0.00013,5.68542]
[1777645592077,36.88,78197.03,2.1,-0.09055,0.00013,5.70952]
[1777645592188,36.88,78197.03,2.1,-0.09055,0.00013,5.70952]
[1777645592348,36.88,78196.47,2.1,-0.09061,0.00013,5.71254]
[1777645593006,36.88,78196.47,2.1,-0.09061,0.00013,5.71254]
[1777645593082,36.88,78196.47,2.1,-0.09061,0.00013,5.71254]
[1777645593103,36.88,78177.83,2.1,-0.09299,0.00013,5.82167]
[1777645594234,36.88,78177.83,2.1,-0.09299,0.00013,5.82167]
[1777645594671,36.88,78163.02,2.1,-0.09489,0.00013,5.90829]
[1777645596652,36.87,78166.72,2.1,-0.0944,0.00013,5.88588]
[1777645597941,36.87,78170.12,2.1,-0.09396,0.00013,5.86576]
[1777645597984,36.87,78160.38,2.1,-0.09521,0.00013,5.92256]
[1777645598388,36.87,78160.38,2.1,-0.09521,0.00013,5.92256]
[1777645599713,36.87,78153.58,2.1,-0.09608,0.00013,5.96185]
[1777645600687,36.87,78153.58,2.1,-0.09608,0.00013,5.96185]
[1777645600784,36.86,78152.68,2.1,-0.09619,0.00013,5.96661]
[1777645603749,36.86,78159.96,2.1,-0.09519,0.00013,5.92158]
[1777645604911,36.86,78159.96,2.1,-0.09519,0.00013,5.92158]
[1777645604989,36.83,78179.16,2.1,-0.09251,0.00013,5.79959]
[1777645606943,36.82,78203.52,2.1,-0.08939,0.00013,5.65551]
[1777645610566,36.82,78200.7,2.1,-0.08971,0.00013,5.67035]
[1777645610804,36.81,78200.99,2.1,-0.08966,0.00013,5.66811]
[1777645615805,36.81,78201.04,2.1,-0.08961,0.00013,5.66575]
[1777645621876,36.79,78197.57,2.1,-0.08997,0.00013,5.68228]
[1777645626911,36.79,78194.32,2.1,-0.09035,0.00013,5.69988]
[1777645631946,36.78,78204.63,2.1,-0.08901,0.00013,5.63796]
[1777645634969,36.78,78222.24,2.1,-0.0868,0.00012,5.53439]
[1777645635794,36.78,78222.24,2.1,-0.0868,0.00012,5.53439]
[1777645635976,36.78,78223.27,2.1,-0.08667,0.00012,5.52812]
[1777645636494,36.78,78223.27,2.1,-0.08667,0.00012,5.52812]
[1777645636789,36.78,78223.27,2.1,-0.08667,0.00012,5.52812]
[1777645637568,36.77,78226.73,2.1,-0.08624,0.00012,5.50784]
[1777645637582,36.77,78226.73,2.1,-0.08624,0.00012,5.50784]
[1777645637707,36.77,78226.73,2.1,-0.08624,0.00012,5.50784]
[1777645638076,36.77,78226.73,2.1,-0.08624,0.00012,5.50784]
[1777645638531,36.77,78223.69,2.1,-0.0866,0.00012,5.52509]
[1777645638833,36.77,78223.69,2.1,-0.0866,0.00012,5.52509]
[1777645640092,36.77,78223.69,2.1,-0.0866,0.00012,5.52483]
[1777645640103,36.77,78223.69,2.1,-0.0866,0.00012,5.52483]
[1777645642018,36.77,78205.47,2.1,-0.08883,0.00012,5.62944]
[1777645643555,36.77,78207.53,2.1,-0.08856,0.00012,5.61697]
[1777645644033,36.76,78210.28,2.1,-0.08821,0.00012,5.60052]
[1777645647054,36.76,78198.02,2.1,-0.08972,0.00013,5.67062]
[1777645651085,36.75,78205.97,2.1,-0.08858,0.00012,5.61475]
[1777645656119,36.75,78211.57,2.1,-0.08784,0.00012,5.58012]
[1777645661165,36.74,78211.61,2.1,-0.08779,0.00012,5.57779]
[1777645666180,36.73,78216.56,2.1,-0.08714,0.00012,5.54752]
[1777645667087,36.73,78217.11,2.1,-0.08707,0.00012,5.54396]
[1777645667198,36.73,78217.88,2.1,-0.08696,0.00012,5.53912]
[1777645667541,36.73,78217.88,2.1,-0.08696,0.00012,5.53912]
[1777645669342,36.73,78221.9,2.1,-0.08645,0.00012,5.51515]
[1777645670219,36.73,78223.27,2.1,-0.08628,0.00012,5.5069]
[1777645673459,36.72,78233.96,2.1,-0.08496,0.00012,5.44443]
[1777645677440,36.72,78235.72,2.1,-0.08473,0.00012,5.43358]
[1777645677507,36.72,78235.72,2.1,-0.08473,0.00012,5.43358]
[1777645677541,36.72,78235.94,2.1,-0.08469,0.00012,5.43185]
[1777645680997,36.72,78236.43,2.1,-0.08463,0.00012,5.42881]
[1777645681677,36.72,78241.42,2.1,-0.08402,0.00012,5.39975]
[1777645681699,36.72,78241.42,2.1,-0.08402,0.00012,5.39975]
[1777645682051,36.72,78241.42,2.1,-0.08402,0.00012,5.39975]
[1777645682056,36.71,78243.61,2.1,-0.08375,0.00012,5.38703]
[1777645683154,36.71,78243.61,2.1,-0.08375,0.00012,5.38703]
[1777645683164,36.71,78243.61,2.1,-0.08375,0.00012,5.38703]
[1777645683310,36.71,78243.59,2.1,-0.08375,0.00012,5.38696]
[1777645687284,36.71,78249.79,2.1,-0.083,0.00012,5.35107]
[1777645687302,36.71,78249.79,2.1,-0.083,0.00012,5.35107]
[1777645687386,36.71,78246.79,2.1,-0.08336,0.00012,5.36805]
[1777645690293,36.71,78246.26,2.1,-0.08341,0.00012,5.37065]
[1777645691117,36.71,78247.37,2.1,-0.08328,0.00012,5.36416]
[1777645696400,36.71,78243.67,2.1,-0.08371,0.00012,5.38469]
[1777645698889,36.71,78243.66,2.1,-0.0837,0.00012,5.38458]
[1777645698991,36.71,78240.15,2.1,-0.08412,0.00012,5.40431]
[1777645704458,36.7,78237.21,2.1,-0.08445,0.00012,5.42]
[1777645709492,36.7,78237.87,2.1,-0.08434,0.00012,5.41503]
[1777645714528,36.69,78243.55,2.1,-0.08353,0.00012,5.37378]
[1777645719562,36.69,78241.66,2.1,-0.08374,0.00012,5.38364]
[1777645721531,36.69,78245.09,2.1,-0.08333,0.00012,5.36389]
[1777645722134,36.69,78245.09,2.1,-0.08333,0.00012,5.36389]
[1777645722235,36.69,78244.73,2.1,-0.08337,0.00012,5.36579]
[1777645724152,36.69,78244.74,2.1,-0.08336,0.00012,5.36558]
[1777645729632,36.68,78244.07,2.1,-0.08342,0.00012,5.36829]
[1777645734668,36.68,78244.46,2.1,-0.08336,0.00012,5.36532]
[1777645739703,36.68,78243.18,2.1,-0.08349,0.00012,5.37189]
[1777645740379,36.68,78243.18,2.1,-0.08349,0.00012,5.37189]
[1777645740540,36.68,78243.18,2.1,-0.08349,0.00012,5.37189]
[1777645740782,36.68,78244.85,2.1,-0.08329,0.00012,5.36221]
[1777645743234,36.68,78244.86,2.1,-0.08329,0.00012,5.36201]
[1777645743731,36.68,78245.94,2.1,-0.08315,0.00012,5.35559]
[1777645748766,36.67,78244.13,2.1,-0.08336,0.00012,5.36525]
[1777645753801,36.67,78244.78,2.1,-0.08326,0.00012,5.36092]
[1777645758835,36.67,78240.38,2.1,-0.08378,0.00012,5.38537]
[1777645760298,36.67,78240.38,2.1,-0.08378,0.00012,5.38537]
[1777645765280,36.67,78237.61,2.1,-0.08409,0.00012,5.40046]
[1777645765885,36.66,78235.49,2.1,-0.08434,0.00012,5.41227]
[1777645770264,36.66,78235.74,2.1,-0.0843,0.00012,5.4103]
[1777645770294,36.66,78239.7,2.1,-0.08382,0.00012,5.38742]
[1777645774948,36.66,78245.82,2.1,-0.08298,0.00012,5.34457]
[1777645776733,36.66,78245.85,2.1,-0.08297,0.00012,5.34433]
[1777645776966,36.66,78245.85,2.1,-0.08297,0.00012,5.34433]
[1777645777066,36.66,78238.29,2.1,-0.08388,0.00012,5.38745]
[1777645777368,36.66,78238.29,2.1,-0.08388,0.00012,5.38745]
[1777645779004,36.66,78236.1,2.1,-0.08414,0.00012,5.39986]
[1777645779105,36.66,78236.19,2.1,-0.08412,0.00012,5.39918]
[1777645785031,36.65,78235.95,2.1,-0.08413,0.00012,5.39959]
[1777645787102,36.65,78236.19,2.1,-0.0841,0.00012,5.39805]
[1777645793079,36.65,78235.72,2.1,-0.08413,0.00012,5.39962]
[1777645798114,36.65,78239.91,2.1,-0.08362,0.00012,5.37503]
[1777645801304,36.65,78236.89,2.1,-0.08397,0.00012,5.39209]
[1777645803321,36.65,78238.56,2.1,-0.08377,0.00012,5.38224]
[1777645805363,36.65,78237.49,2.1,-0.08389,0.00012,5.38813]
[1777645808046,36.64,78234.31,2.1,-0.08427,0.00012,5.40595]
[1777645808186,36.64,78224.15,2.1,-0.08549,0.00012,5.46426]
[1777645810363,36.64,78227.0,2.1,-0.08514,0.00012,5.44758]
[1777645810374,36.64,78227.0,2.1,-0.08514,0.00012,5.44758]
[1777645811206,36.64,78227.99,2.1,-0.08501,0.00012,5.44146]
[1777645813506,36.64,78222.77,2.1,-0.08564,0.00012,5.4711]
[1777645814226,36.64,78222.77,2.1,-0.08563,0.00012,5.47083]
[1777645819225,36.63,78224.72,2.1,-0.08537,0.00012,5.45854]
[1777645819288,36.63,78212.74,2.1,-0.08684,0.00012,5.52759]
[1777645821286,36.63,78202.31,2.1,-0.08812,0.00012,5.58761]
[1777645823288,36.63,78190.8,2.1,-0.08955,0.00013,5.65401]
[1777645824296,36.63,78183.46,2.1,-0.09047,0.00013,5.6966]
[1777645829332,36.62,78177.01,2.1,-0.09123,0.00013,5.73166]
[1777645830339,36.61,78184.19,2.1,-0.0903,0.00013,5.68874]
[1777645832353,36.61,78190.3,2.1,-0.0894,0.00013,5.64427]
[1777645837388,36.6,78188.29,2.1,-0.0896,0.00013,5.65353]
[1777645839402,36.6,78181.08,2.1,-0.09049,0.00013,5.69491]
[1777645842117,36.59,78181.03,2.1,-0.09048,0.00013,5.69408]
[1777645842432,36.59,78177.55,2.1,-0.09091,0.00013,5.71403]
[1777645842608,36.59,78177.55,2.1,-0.09091,0.00013,5.71403]
[1777645843436,36.59,78174.33,2.1,-0.09131,0.00013,5.73244]
[1777645843472,36.59,78174.33,2.1,-0.09131,0.00013,5.73244]
[1777645843540,36.59,78174.33,2.1,-0.09131,0.00013,5.73244]
[1777645845445,36.58,78163.02,2.1,-0.09275,0.00013,5.79852]
[1777645845812,36.58,78163.02,2.1,-0.09275,0.00013,5.79852]
[1777645845866,36.58,78163.02,2.1,-0.09275,0.00013,5.79852]
[1777645846213,36.58,78161.08,2.1,-0.093,0.00013,5.8097]
[1777645846464,36.58,78161.08,2.1,-0.093,0.00013,5.8097]
[1777645847395,36.58,78161.08,2.1,-0.093,0.00013,5.8097]
[1777645847408,36.58,78161.08,2.1,-0.093,0.00013,5.8097]
[1777645847413,36.58,78161.08,2.1,-0.093,0.00013,5.8097]
[1777645847441,36.58,78151.43,2.1,-0.09425,0.00013,5.86678]
[1777645847994,36.58,78151.43,2.1,-0.09425,0.00013,5.86678]
[1777645849994,36.58,78145.51,2.1,-0.09502,0.00013,5.9017]
[1777645853029,36.57,78143.34,2.1,-0.09527,0.00013,5.91276]
[1777645853319,36.57,78143.34,2.1,-0.09527,0.00013,5.91276]
[1777645853644,36.57,78141.31,2.1,-0.09553,0.00013,5.9244]
[1777645853655,36.57,78141.31,2.1,-0.09553,0.00013,5.9244]
[1777645854463,36.57,78139.53,2.1,-0.09575,0.00013,5.93455]
[1777645854514,36.57,78139.53,2.1,-0.09575,0.00013,5.93455]
[1777645854647,36.57,78139.53,2.1,-0.09575,0.00013,5.93455]
[1777645854661,36.57,78139.53,2.1,-0.09575,0.00013,5.93455]
[1777645854946,36.57,78139.53,2.1,-0.09575,0.00013,5.93455]
[1777645855428,36.57,78131.62,2.1,-0.0968,0.00013,5.98151]
[1777645855589,36.57,78131.62,2.1,-0.0968,0.00013,5.98151]
[1777645855690,36.57,78124.5,2.1,-0.09776,0.00014,6.0244]
[1777645858889,36.56,78120.29,2.1,-0.0983,0.00014,6.04855]
[1777645858911,36.56,78130.2,2.1,-0.09693,0.00013,5.98746]
[1777645859626,36.56,78130.2,2.1,-0.09693,0.00013,5.98746]
[1777645859657,36.56,78130.2,2.1,-0.09693,0.00013,5.98746]
[1777645864580,36.52,78138.11,2.1,-0.09562,0.00013,5.92842]
[1777645865797,36.45,78149.14,2.1,-0.09379,0.00013,5.84527]
[1777645867051,36.45,78149.14,2.1,-0.09379,0.00013,5.84527]
[1777645868237,36.45,78151.23,2.1,-0.0935,0.00013,5.83201]
[1777645868324,36.45,78155.93,2.1,-0.09286,0.00013,5.80321]
[1777645870276,36.45,78155.93,2.1,-0.09286,0.00013,5.80321]
[1777645870284,36.45,78155.93,2.1,-0.09286,0.00013,5.80321]
[1777645870374,36.44,78157.76,2.1,-0.09259,0.00013,5.79086]
[1777645871555,36.44,78157.76,2.1,-0.09259,0.00013,5.79086]
[1777645871633,36.44,78157.76,2.1,-0.09259,0.00013,5.79086]
[1777645871640,36.44,78157.76,2.1,-0.09259,0.00013,5.79086]
[1777645872035,36.44,78157.76,2.1,-0.09259,0.00013,5.79086]
[1777645872421,36.44,78153.61,2.1,-0.09311,0.00013,5.81419]
[1777645872904,36.44,78140.08,2.1,-0.09487,0.00013,5.89441]
[1777645874334,36.44,78140.08,2.1,-0.09487,0.00013,5.89441]
[1777645874429,36.4,78137.86,2.1,-0.09498,0.00013,5.89923]
[1777645874738,36.4,78137.86,2.1,-0.09498,0.00013,5.89923]
[1777645877675,36.31,78146.22,2.1,-0.09333,0.00013,5.82414]
[1777645878681,36.31,78153.18,2.1,-0.0924,0.00013,5.78174]
[1777645879874,36.31,78153.18,2.1,-0.0924,0.00013,5.78174]
[1777645880444,36.31,78153.18,2.1,-0.0924,0.00013,5.78174]
[1777645880695,36.3,78156.54,2.1,-0.09192,0.00013,5.7596]
[1777645885729,36.29,78159.8,2.1,-0.09143,0.00013,5.73683]
[1777645888030,36.29,78159.33,2.1,-0.09147,0.00013,5.73897]
[1777645888108,36.29,78160.89,2.1,-0.09126,0.00013,5.72903]
[1777645888776,36.29,78160.89,2.1,-0.09126,0.00013,5.72903]
[1777645888978,36.28,78161.59,2.1,-0.09115,0.00013,5.72421]
[1777645892779,36.28,78169.48,2.1,-0.08998,0.00013,5.66738]
[1777645896710,36.27,78169.87,2.1,-0.08989,0.00013,5.66335]
[1777645896814,36.27,78169.08,2.1,-0.08998,0.00013,5.66747]
[1777645900205,36.27,78169.73,2.1,-0.08989,0.00013,5.66305]
[1777645900860,36.26,78172.78,2.1,-0.08947,0.00013,5.64387]
[1777645902820,36.26,78173.82,2.1,-0.08932,0.00013,5.63667]
[1777645902905,36.26,78172.73,2.1,-0.08945,0.00013,5.64259]
[1777645908209,36.25,78176.24,2.1,-0.08896,0.00013,5.61978]
[1777645908292,36.25,78195.31,2.1,-0.08655,0.00012,5.50716]
[1777645908804,36.25,78195.31,2.1,-0.08655,0.00012,5.50716]
[1777645909671,36.25,78196.17,2.1,-0.08643,0.00012,5.5018]
[1777645909681,36.25,78196.17,2.1,-0.08643,0.00012,5.5018]
[1777645910961,36.24,78196.17,2.1,-0.08643,0.00012,5.5015]
[1777645911918,36.24,78201.26,2.1,-0.08579,0.00012,5.47144]
[1777645912019,36.24,78193.46,2.1,-0.08675,0.00012,5.51683]
[1777645914211,36.24,78193.17,2.1,-0.08678,0.00012,5.51821]
[1777645914312,36.24,78199.78,2.1,-0.08595,0.00012,5.47924]
[1777645914906,36.24,78199.78,2.1,-0.08595,0.00012,5.47924]
[1777645916472,36.24,78203.73,2.1,-0.08546,0.00012,5.45593]
[1777645916515,36.24,78207.3,2.1,-0.08502,0.00012,5.43491]
[1777645920947,36.24,78206.17,2.1,-0.08514,0.00012,5.44078]
[1777645921157,36.24,78206.17,2.1,-0.08514,0.00012,5.44078]
[1777645921316,36.24,78206.17,2.1,-0.08514,0.00012,5.44078]
[1777645921373,36.24,78215.32,2.1,-0.08402,0.00012,5.38748]
[1777645922001,36.24,78215.32,2.1,-0.08402,0.00012,5.38748]
[1777645922042,36.24,78221.83,2.1,-0.08322,0.00012,5.3497]
[1777645924012,36.24,78229.84,2.1,-0.08226,0.00012,5.3035]
[1777645926025,36.24,78237.71,2.1,-0.08132,0.00012,5.25849]
[1777645927033,36.24,78246.82,2.1,-0.08025,0.00012,5.20657]
[1777645932067,36.24,78230.19,2.1,-0.08223,0.00012,5.30216]
[1777645936096,36.24,78238.71,2.1,-0.08122,0.00012,5.25349]
[1777645941130,36.23,78243.19,2.1,-0.08065,0.00012,5.22613]
[1777645946168,36.23,78237.25,2.1,-0.08135,0.00012,5.25987]
[1777645950197,36.23,78244.89,2.1,-0.08046,0.00012,5.21657]
[1777645953217,36.23,78235.31,2.1,-0.0815,0.00012,5.26437]
[1777645958255,36.24,78238.87,2.1,-0.08108,0.00012,5.24426]
[1777645963290,36.24,78238.49,2.1,-0.08113,0.00012,5.24674]
[1777645965277,36.24,78238.26,2.1,-0.08116,0.00012,5.24809]
[1777645970339,36.24,78236.08,2.1,-0.08142,0.00012,5.26066]
[1777645972601,36.24,78238.84,2.1,-0.08109,0.00012,5.24487]
[1777645975376,36.24,78247.63,2.1,-0.08006,0.00012,5.19477]
[1777645978398,36.24,78254.28,2.1,-0.07929,0.00012,5.15729]
[1777645983434,36.24,78263.55,2.1,-0.07819,0.00012,5.1038]
[1777645987629,36.23,78268.36,2.1,-0.07762,0.00011,5.07589]
[1777645987732,36.23,78268.36,2.1,-0.07762,0.00011,5.07589]
[1777645988485,36.23,78258.38,2.1,-0.07877,0.00012,5.13211]
[1777645990483,36.23,78251.38,2.1,-0.07958,0.00012,5.17142]
[1777645994511,36.22,78242.3,2.1,-0.08059,0.00012,5.22031]
[1777645996525,36.22,78234.06,2.1,-0.08154,0.00012,5.26637]
[1777646001561,36.2,78230.17,2.1,-0.08194,0.00012,5.28536]
[1777646006597,36.19,78227.02,2.1,-0.08223,0.00012,5.29919]
[1777646011632,36.17,78226.1,2.1,-0.08215,0.00012,5.29281]
[1777646014980,36.16,78234.35,2.1,-0.08109,0.00012,5.2421]
[1777646017026,36.16,78226.9,2.1,-0.08195,0.00012,5.28341]
[1777646020612,36.15,78224.21,2.1,-0.08226,0.00012,5.29809]
[1777646020662,36.15,78223.56,2.1,-0.08232,0.00012,5.301]
[1777646020762,36.15,78230.03,2.1,-0.08153,0.00012,5.26289]
[1777646027235,36.13,78232.76,2.1,-0.08112,0.00012,5.24337]
[1777646030766,36.12,78242.82,2.1,-0.07985,0.00012,5.18189]
[1777646035802,36.11,78240.34,2.1,-0.08008,0.00012,5.1927]
[1777646040838,36.1,78239.94,2.1,-0.08005,0.00012,5.1915]
[1777646044273,36.09,78236.57,2.1,-0.08041,0.00012,5.20872]
[1777646044324,36.09,78237.34,2.1,-0.0803,0.00012,5.20358]
[1777646045454,36.08,78227.89,2.1,-0.08141,0.00012,5.25715]
[1777646046438,36.07,78214.69,2.1,-0.08292,0.00012,5.32957]
[1777646047654,36.07,78207.3,2.1,-0.08382,0.00012,5.37251]
[1777646052922,36.0,78205.27,2.1,-0.08368,0.00012,5.36556]
[1777646057958,35.99,78205.84,2.1,-0.08356,0.00012,5.35968]
[1777646062992,35.99,78205.74,2.1,-0.08353,0.00012,5.35824]
[1777646068026,35.98,78203.42,2.1,-0.08377,0.00012,5.36972]
[1777646073230,35.96,78200.29,2.1,-0.08394,0.00012,5.37501]
[1777646073647,35.96,78200.29,2.1,-0.08394,0.00012,5.37501]
[1777646073527,35.96,78183.21,2.1,-0.08605,0.00013,5.47484]
[1777646074090,35.96,78170.61,2.1,-0.08764,0.00013,5.54918]
[1777646074724,35.96,78170.61,2.1,-0.08764,0.00013,5.54918]
[1777646075397,35.96,78170.61,2.1,-0.08764,0.00013,5.54918]
[1777646075573,35.96,78170.61,2.1,-0.08764,0.00013,5.54918]
[1777646075579,35.96,78170.61,2.1,-0.08764,0.00013,5.54918]
[1777646075628,35.96,78170.62,2.1,-0.08763,0.00013,5.54885]
[1777646076225,35.96,78170.62,2.1,-0.08763,0.00013,5.54885]
[1777646076826,35.95,78171.22,2.1,-0.08755,0.00013,5.54503]
[1777646077597,35.95,78171.22,2.1,-0.08755,0.00013,5.54503]
[1777646078099,35.95,78175.86,2.1,-0.08693,0.00013,5.51629]
[1777646079113,35.95,78183.24,2.1,-0.08599,0.00013,5.47216]
[1777646084139,35.94,78186.92,2.1,-0.08548,0.00012,5.44788]
[1777646086191,35.94,78187.13,2.1,-0.08544,0.00012,5.44613]
[1777646086259,35.93,78180.11,2.1,-0.08631,0.00013,5.48698]
[1777646087721,35.93,78180.45,2.1,-0.08626,0.00013,5.48481]
[1777646088170,35.93,78173.16,2.1,-0.08718,0.00013,5.52769]
[1777646093203,35.93,78176.08,2.1,-0.08678,0.00013,5.50923]
[1777646093839,35.93,78176.08,2.1,-0.08678,0.00013,5.50923]
[1777646094432,35.93,78178.87,2.1,-0.08643,0.00013,5.49255]
[1777646096670,35.93,78178.7,2.1,-0.08645,0.00013,5.49339]
[1777646097490,35.92,78189.12,2.1,-0.08512,0.00012,5.43091]
[1777646099245,35.92,78199.15,2.1,-0.08386,0.00012,5.37127]
[1777646103007,35.91,78203.99,2.1,-0.08323,0.00012,5.34098]
[1777646103693,35.91,78203.99,2.1,-0.08323,0.00012,5.34098]
[1777646103273,35.91,78208.86,2.1,-0.08262,0.00012,5.31182]
[1777646104280,35.91,78216.16,2.1,-0.08172,0.00012,5.26871]
[1777646106906,35.9,78222.05,2.1,-0.08098,0.00012,5.23328]
[1777646107301,35.9,78221.08,2.1,-0.08108,0.00012,5.23821]
[1777646108405,35.9,78221.08,2.1,-0.08108,0.00012,5.23821]
[1777646108412,35.9,78216.4,2.1,-0.08163,0.00012,5.26461]
[1777646110663,35.89,78209.42,2.1,-0.08245,0.00012,5.30367]
[1777646112446,35.89,78207.75,2.1,-0.08264,0.00012,5.31303]
[1777646112548,35.89,78208.89,2.1,-0.0825,0.00012,5.30602]
[1777646113869,35.89,78208.78,2.1,-0.08249,0.00012,5.30589]
[1777646114350,35.89,78212.24,2.1,-0.08206,0.00012,5.28504]
[1777646119386,35.87,78209.18,2.1,-0.08235,0.00012,5.29912]
[1777646124423,35.86,78209.79,2.1,-0.0822,0.00012,5.29182]
[1777646129506,35.85,78210.04,2.1,-0.08211,0.00012,5.28739]
[1777646129526,35.85,78221.56,2.1,-0.08071,0.00012,5.21994]
[1777646135517,35.84,78224.34,2.1,-0.08021,0.00012,5.19344]
[1777646140539,35.82,78229.82,2.1,-0.07949,0.00012,5.15826]
[1777646145611,35.81,78231.25,2.1,-0.07926,0.00012,5.14713]
[1777646146919,35.81,78231.25,2.1,-0.07925,0.00012,5.14655]
[1777646147588,35.81,78229.85,2.1,-0.0794,0.00012,5.15403]
[1777646148885,35.81,78230.53,2.1,-0.07931,0.00012,5.14952]
[1777646149602,35.8,78233.67,2.1,-0.07893,0.00012,5.1309]
[1777646154638,35.79,78232.56,2.1,-0.079,0.00012,5.13447]
[1777646155844,35.79,78226.24,2.1,-0.07974,0.00012,5.17026]
[1777646156584,35.79,78226.24,2.1,-0.07974,0.00012,5.17026]
[1777646156652,35.79,78219.06,2.1,-0.08058,0.00012,5.21111]
[1777646157471,35.79,78219.06,2.1,-0.08058,0.00012,5.21111]
[1777646157659,35.79,78214.24,2.1,-0.08115,0.00012,5.23837]
[1777646158064,35.79,78214.24,2.1,-0.08115,0.00012,5.23837]
[1777646158666,35.79,78214.8,2.1,-0.08107,0.00012,5.23441]
[1777646161633,35.78,78213.56,2.1,-0.08119,0.00012,5.24021]
[1777646161732,35.78,78201.53,2.1,-0.08263,0.00012,5.30954]
[1777646162219,35.78,78201.53,2.1,-0.08263,0.00012,5.30954]
[1777646162703,35.78,78201.17,2.1,-0.08268,0.00012,5.31165]
[1777646163702,35.77,78179.48,2.1,-0.08532,0.00013,5.43739]
[1777646164704,35.77,78179.48,2.1,-0.08532,0.00013,5.43739]
[1777646164710,35.77,78177.22,2.1,-0.08561,0.00013,5.45075]
[1777646166722,35.77,78166.29,2.1,-0.08698,0.00013,5.51529]
[1777646171763,35.73,78177.26,2.1,-0.08533,0.00013,5.4377]
[1777646173645,35.72,78176.76,2.1,-0.08539,0.00013,5.44018]
[1777646173771,35.72,78175.3,2.1,-0.08557,0.00013,5.44882]
[1777646173921,35.72,78175.3,2.1,-0.08557,0.00013,5.44882]
[1777646174780,35.72,78156.49,2.1,-0.08792,0.00013,5.55906]
[1777646179304,35.65,78151.42,2.1,-0.08817,0.00013,5.57027]
[1777646179814,35.63,78148.95,2.1,-0.08836,0.00013,5.57892]
[1777646184849,35.62,78154.88,2.1,-0.08753,0.00013,5.54042]
[1777646189035,35.56,78143.99,2.1,-0.08856,0.00013,5.58816]
[1777646189931,35.56,78143.99,2.1,-0.08856,0.00013,5.58816]
[1777646190428,35.56,78143.99,2.1,-0.08856,0.00013,5.58816]
[1777646190448,35.55,78139.53,2.1,-0.08913,0.00013,5.61444]
[1777646193241,35.55,78135.42,2.1,-0.08954,0.00013,5.63086]
[1777646193260,35.55,78135.42,2.1,-0.08954,0.00013,5.63086]
[1777646193265,35.55,78133.22,2.1,-0.08982,0.00013,5.64387]
[1777646199542,35.54,78136.79,2.1,-0.08928,0.00013,5.61882]
[1777646199643,35.54,78136.8,2.1,-0.08927,0.00013,5.61808]
[1777646202689,35.53,78136.79,2.1,-0.08924,0.00013,5.6168]
[1777646203056,35.53,78140.14,2.1,-0.08877,0.00013,5.59524]
[1777646203079,35.53,78141.45,2.1,-0.0886,0.00013,5.58735]
[1777646205637,35.52,78140.85,2.1,-0.08865,0.00013,5.58969]
[1777646205659,35.52,78140.3,2.1,-0.08871,0.00013,5.59238]
[1777646208646,35.52,78138.79,2.1,-0.0889,0.00013,5.60085]
[1777646209710,35.51,78139.74,2.1,-0.08874,0.00013,5.59383]
[1777646209779,35.51,78139.17,2.1,-0.08881,0.00013,5.59664]
[1777646213804,35.51,78140.65,2.1,-0.08859,0.00013,5.58645]
[1777646213820,35.51,78140.65,2.1,-0.08859,0.00013,5.58645]
[1777646214396,35.5,78140.19,2.1,-0.08862,0.00013,5.58797]
[1777646214758,35.5,78140.19,2.1,-0.08862,0.00013,5.58797]
[1777646214846,35.5,78131.26,2.1,-0.08977,0.00013,5.64126]
[1777646218080,35.49,78120.27,2.1,-0.09118,0.00013,5.70617]
[1777646223736,35.35,78120.04,2.1,-0.09037,0.00013,5.66819]
[1777646225601,35.32,78133.08,2.1,-0.08848,0.00013,5.58076]
[1777646230661,35.31,78140.37,2.1,-0.08745,0.00013,5.53297]
[1777646231463,35.31,78140.37,2.1,-0.08745,0.00013,5.53297]
[1777646231490,35.31,78144.78,2.1,-0.08688,0.00013,5.50638]
[1777646237487,35.3,78146.1,2.1,-0.08666,0.00013,5.49584]
[1777646237587,35.3,78146.65,2.1,-0.08658,0.00013,5.49203]
[1777646239193,35.3,78146.32,2.1,-0.0866,0.00013,5.49301]
[1777646239232,35.3,78132.59,2.1,-0.08836,0.00013,5.57531]
[1777646240036,35.3,78132.59,2.1,-0.08836,0.00013,5.57531]
[1777646240240,35.29,78127.98,2.1,-0.08895,0.00013,5.60262]
[1777646244270,35.29,78119.15,2.1,-0.09008,0.00013,5.65472]
[1777646249303,35.28,78117.5,2.1,-0.09026,0.00013,5.66299]
[1777646254343,35.27,78106.26,2.1,-0.09161,0.00013,5.72236]
[1777646255543,35.27,78106.26,2.1,-0.09161,0.00013,5.72236]
[1777646255605,35.27,78102.97,2.1,-0.09204,0.00013,5.74208]
[1777646258114,35.27,78108.92,2.1,-0.09122,0.00013,5.70458]
[1777646258371,35.27,78109.25,2.1,-0.09117,0.00013,5.70208]
[1777646263405,35.15,78107.57,2.1,-0.09065,0.00013,5.67774]
[1777646268441,35.01,78105.13,2.1,-0.09013,0.00013,5.65333]
[1777646272867,34.9,78074.97,2.1,-0.09357,0.00014,5.81015]
[1777646274483,34.9,78064.6,2.1,-0.09498,0.00014,5.87377]
[1777646276017,34.9,78059.95,2.1,-0.09561,0.00014,5.90228]
[1777646276497,34.9,78059.67,2.1,-0.09564,0.00014,5.90376]
[1777646277505,34.9,78051.62,2.1,-0.09678,0.00014,5.95444]
[1777646278602,34.89,78038.42,2.1,-0.09865,0.00014,6.03758]
[1777646279412,34.89,78038.42,2.1,-0.09865,0.00014,6.03758]
[1777646279527,34.89,78038.75,2.1,-0.09859,0.00014,6.03508]
[1777646281538,34.86,78026.93,2.1,-0.10007,0.00014,6.1004]
[1777646281999,34.86,78026.93,2.1,-0.10007,0.00014,6.1004]
[1777646282062,34.86,78026.93,2.1,-0.10007,0.00014,6.1004]
[1777646282681,34.86,78026.93,2.1,-0.10007,0.00014,6.1004]
[1777646282751,34.84,78031.66,2.1,-0.09927,0.00014,6.06476]
[1777646283058,34.84,78031.66,2.1,-0.09927,0.00014,6.06476]
[1777646283370,34.84,78031.66,2.1,-0.09927,0.00014,6.06476]
[1777646283553,34.8,78031.66,2.1,-0.09904,0.00014,6.05451]
[1777646283977,34.8,78031.66,2.1,-0.09904,0.00014,6.05451]
[1777646284371,34.8,78031.66,2.1,-0.09904,0.00014,6.05451]
[1777646284569,34.8,78031.66,2.1,-0.09904,0.00014,6.05451]
[1777646284626,34.8,78031.66,2.1,-0.09904,0.00014,6.05451]
[1777646284895,34.8,78042.77,2.1,-0.09742,0.00014,5.98272]
[1777646286513,34.8,78045.09,2.1,-0.09709,0.00014,5.96802]
[1777646286524,34.8,78045.09,2.1,-0.09709,0.00014,5.96802]
[1777646287239,34.8,78043.67,2.1,-0.09727,0.00014,5.97625]
[1777646288658,34.8,78044.14,2.1,-0.09721,0.00014,5.97327]
[1777646289085,34.79,78047.87,2.1,-0.09666,0.00014,5.94888]
[1777646289447,34.79,78047.87,2.1,-0.09666,0.00014,5.94888]
[1777646289600,34.79,78047.67,2.1,-0.09668,0.00014,5.94977]
[1777646290606,34.79,78058.0,2.1,-0.09519,0.00014,5.88317]
[1777646291613,34.78,78064.36,2.1,-0.09429,0.00014,5.84259]
[1777646294635,34.78,78074.32,2.1,-0.09288,0.00014,5.77855]
[1777646295370,34.78,78074.32,2.1,-0.09288,0.00014,5.77855]
[1777646295642,34.78,78076.7,2.1,-0.09254,0.00014,5.7632]
[1777646296282,34.78,78076.7,2.1,-0.09254,0.00014,5.7632]
[1777646296648,34.78,78082.6,2.1,-0.09173,0.00014,5.72598]
[1777646299692,34.77,78073.67,2.1,-0.09293,0.00014,5.78085]
[1777646304706,34.76,78078.99,2.1,-0.09215,0.00014,5.74513]
[1777646307727,34.76,78087.55,2.1,-0.09095,0.00014,5.69043]
[1777646308378,34.76,78087.55,2.1,-0.09095,0.00014,5.69043]
[1777646308947,34.76,78087.55,2.1,-0.09095,0.00014,5.69043]
[1777646308948,34.76,78099.49,2.1,-0.08933,0.00013,5.61569]
[1777646310299,34.76,78099.49,2.1,-0.08933,0.00013,5.61569]
[1777646310749,34.74,78104.71,2.1,-0.08856,0.00013,5.58005]
[1777646311702,34.74,78104.71,2.1,-0.08856,0.00013,5.58005]
[1777646311769,34.74,78113.37,2.1,-0.08731,0.00013,5.51907]
[1777646313895,34.74,78113.68,2.1,-0.08725,0.00013,5.51635]
[1777646315380,34.74,78115.44,2.1,-0.08702,0.00013,5.50543]
[1777646319579,34.73,78120.01,2.1,-0.08637,0.00013,5.47532]
[1777646319811,34.73,78120.28,2.1,-0.08634,0.00013,5.47367]
[1777646321885,34.73,78127.58,2.1,-0.08536,0.00013,5.42774]
[1777646323839,34.73,78136.79,2.1,-0.08416,0.00013,5.37102]
[1777646328875,34.72,78137.82,2.1,-0.084,0.00013,5.36319]
[1777646331896,34.72,78145.06,2.1,-0.08306,0.00013,5.31856]
[1777646336931,34.71,78146.28,2.1,-0.08288,0.00013,5.31017]
[1777646341966,34.71,78144.62,2.1,-0.08307,0.00013,5.31922]
[1777646343980,34.71,78137.93,2.1,-0.08391,0.00013,5.35923]
[1777646345579,34.71,78138.24,2.1,-0.08387,0.00013,5.35711]
[1777646345994,34.71,78137.94,2.1,-0.0839,0.00013,5.35869]
[1777646351029,34.71,78135.92,2.1,-0.08418,0.00013,5.37171]
[1777646351872,34.71,78135.92,2.1,-0.08418,0.00013,5.37171]
[1777646352041,34.71,78135.9,2.1,-0.08418,0.00013,5.37198]
[1777646357073,34.71,78138.4,2.1,-0.08384,0.00013,5.35566]
[1777646362107,34.7,78156.31,2.1,-0.08156,0.00012,5.24672]
[1777646364121,34.7,78164.21,2.1,-0.08057,0.00012,5.19937]
[1777646368148,34.7,78170.88,2.1,-0.07974,0.00012,5.15918]
[1777646369937,34.7,78170.88,2.1,-0.07974,0.00012,5.15918]
[1777646370025,34.7,78184.35,2.1,-0.07808,0.00012,5.07857]
[1777646370221,34.7,78184.35,2.1,-0.07808,0.00012,5.07857]
[1777646371806,34.7,78189.34,2.1,-0.07747,0.00012,5.04884]
[1777646371819,34.7,78189.34,2.1,-0.07747,0.00012,5.04884]
[1777646371854,34.7,78189.34,2.1,-0.07747,0.00012,5.04884]
[1777646372282,34.7,78191.75,2.1,-0.07709,0.00012,5.0274]
[1777646377849,34.69,78196.04,2.1,-0.07655,0.00012,5.00103]
[1777646384078,34.69,78200.03,2.1,-0.07605,0.00012,4.97645]
[1777646384313,34.69,78201.11,2.1,-0.07592,0.00012,4.96997]
[1777646384913,34.69,78201.11,2.1,-0.07592,0.00012,4.96997]
[1777646385015,34.69,78210.39,2.1,-0.07482,0.00012,4.91578]
[1777646390314,34.69,78210.01,2.1,-0.07486,0.00012,4.91755]
[1777646391228,34.69,78210.01,2.1,-0.07486,0.00012,4.91755]
[1777646391326,34.69,78206.06,2.1,-0.07532,0.00012,4.94045]
[1777646395348,34.68,78196.5,2.1,-0.07645,0.00012,4.99622]
[1777646398466,34.69,78194.18,2.1,-0.07674,0.00012,5.01046]
[1777646398476,34.69,78194.18,2.1,-0.07674,0.00012,5.01046]
[1777646404411,34.69,78186.18,2.1,-0.07772,0.00012,5.05837]
[1777646409769,34.69,78181.6,2.1,-0.07829,0.00012,5.08644]
[1777646410032,34.69,78181.6,2.1,-0.07829,0.00012,5.08644]
[1777646410875,34.7,78160.46,2.1,-0.08091,0.00012,5.21332]
[1777646411502,34.7,78144.7,2.1,-0.0829,0.00013,5.30854]
[1777646412949,34.7,78144.7,2.1,-0.0829,0.00013,5.30854]
[1777646413404,34.7,78142.2,2.1,-0.08323,0.00013,5.32432]
[1777646413420,34.7,78142.2,2.1,-0.08323,0.00013,5.32432]
[1777646413475,34.7,78142.2,2.1,-0.08324,0.00013,5.32457]
[1777646414723,34.7,78142.2,2.1,-0.08324,0.00013,5.32457]
[1777646414825,34.7,78141.49,2.1,-0.08333,0.00013,5.32886]
[1777646417046,34.71,78148.56,2.1,-0.08245,0.00013,5.28698]
[1777646421071,34.71,78153.61,2.1,-0.08183,0.00013,5.25732]
[1777646429589,34.72,78141.26,2.1,-0.08346,0.00013,5.33527]
[1777646434624,34.73,78145.84,2.1,-0.08281,0.00013,5.30156]
[1777646438649,34.73,78136.14,2.1,-0.08407,0.00013,5.36131]
[1777646440950,34.73,78137.66,2.1,-0.08388,0.00013,5.35234]
[1777646440965,34.73,78146.15,2.1,-0.08281,0.00013,5.30162]
[1777646446707,34.74,78153.65,2.1,-0.0819,0.00013,5.25829]
[1777646449444,34.74,78157.6,2.1,-0.08142,0.00012,5.23537]
[1777646449688,34.74,78157.6,2.1,-0.08142,0.00012,5.23537]
[1777646453088,34.75,78166.07,2.1,-0.08042,0.00012,5.18721]
[1777646458795,34.76,78165.28,2.1,-0.08056,0.00012,5.19408]
[1777646460381,34.76,78161.88,2.1,-0.08098,0.00012,5.21436]
[1777646460805,34.76,78160.9,2.1,-0.08111,0.00012,5.2206]
[1777646462820,34.76,78150.5,2.1,-0.08244,0.00013,5.2839]
[1777646467856,34.76,78144.81,2.1,-0.08318,0.00013,5.31928]
[1777646469772,34.77,78147.87,2.1,-0.0828,0.00013,5.3011]
[1777646469873,34.77,78146.47,2.1,-0.08298,0.00013,5.30977]
[1777646474664,34.77,78146.55,2.1,-0.083,0.00013,5.31062]
[1777646474904,34.77,78144.43,2.1,-0.08326,0.00013,5.32339]
[1777646475835,34.77,78144.43,2.1,-0.08326,0.00013,5.32339]
[1777646475936,34.77,78141.46,2.1,-0.08365,0.00013,5.3418]
[1777646477924,34.77,78148.31,2.1,-0.08279,0.00013,5.30074]
[1777646479497,34.77,78145.85,2.1,-0.0831,0.00013,5.31576]
[1777646479939,34.78,78142.21,2.1,-0.08357,0.00013,5.33798]
[1777646481953,34.78,78135.72,2.1,-0.08441,0.00013,5.3777]
[1777646483208,34.78,78134.4,2.1,-0.08459,0.00013,5.38604]
[1777646483220,34.78,78134.4,2.1,-0.08459,0.00013,5.38604]
[1777646483819,34.78,78134.4,2.1,-0.08459,0.00013,5.38604]
[1777646483968,34.78,78128.8,2.1,-0.08531,0.00013,5.42003]
[1777646489003,34.78,78129.03,2.1,-0.08529,0.00013,5.41915]
[1777646494038,34.78,78130.51,2.1,-0.08501,0.00013,5.4032]
[1777646499082,34.78,78131.6,2.1,-0.08488,0.00013,5.39702]
[1777646500930,34.78,78132.02,2.1,-0.08482,0.00013,5.39455]
[1777646501095,34.78,78132.17,2.1,-0.08481,0.00013,5.39373]
[1777646502140,34.78,78132.17,2.1,-0.08481,0.00013,5.39373]
[1777646502148,34.78,78123.9,2.1,-0.08588,0.00013,5.44407]
[1777646503497,34.78,78123.9,2.1,-0.08588,0.00013,5.44414]
[1777646504116,34.78,78122.55,2.1,-0.08605,0.00013,5.45235]
[1777646504603,34.78,78122.55,2.1,-0.08605,0.00013,5.45235]
[1777646505122,34.78,78132.61,2.1,-0.08475,0.00013,5.39119]
[1777646506031,34.78,78132.61,2.1,-0.08475,0.00013,5.39119]
[1777646506130,34.78,78136.42,2.1,-0.08426,0.00013,5.36819]
[1777646511097,34.79,78134.21,2.1,-0.08456,0.00013,5.38198]
[1777646511479,34.79,78137.81,2.1,-0.0841,0.00013,5.36019]
[1777646517223,34.79,78133.82,2.1,-0.08462,0.00013,5.38512]
[1777646518288,34.79,78133.82,2.1,-0.08462,0.00013,5.38512]
[1777646518464,34.79,78132.84,2.1,-0.08475,0.00013,5.39114]
[1777646519237,34.79,78132.13,2.1,-0.08484,0.00013,5.39552]
[1777646521257,34.79,78122.29,2.1,-0.08612,0.00013,5.45543]
[1777646522258,34.79,78113.79,2.1,-0.08723,0.00013,5.50733]
[1777646523266,34.79,78105.84,2.1,-0.08828,0.00013,5.55598]
[1777646528301,34.79,78106.28,2.1,-0.08819,0.00013,5.55225]
[1777646532327,34.78,78112.77,2.1,-0.08732,0.00013,5.51162]
[1777646537363,34.78,78116.04,2.1,-0.08687,0.00013,5.49077]
[1777646542399,34.78,78115.23,2.1,-0.08696,0.00013,5.49492]
[1777646547437,34.77,78118.56,2.1,-0.08651,0.00013,5.47376]
[1777646552470,34.77,78116.69,2.1,-0.08664,0.00013,5.47693]
[1777646554489,34.77,78129.97,2.1,-0.08491,0.00013,5.39576]
[1777646555414,34.77,78129.97,2.1,-0.08491,0.00013,5.39576]
[1777646555425,34.77,78129.97,2.1,-0.08491,0.00013,5.39576]
[1777646555744,34.77,78132.92,2.1,-0.08452,0.00013,5.37777]
[1777646556901,34.77,78132.92,2.1,-0.08452,0.00013,5.37777]
[1777646559673,34.77,78138.18,2.1,-0.08384,0.00013,5.34552]
[1777646559741,34.77,78139.44,2.1,-0.08367,0.00013,5.33756]
[1777646563342,34.77,78141.27,2.1,-0.08343,0.00013,5.32583]
[1777646563352,34.77,78141.27,2.1,-0.08343,0.00013,5.32583]
[1777646563353,34.76,78141.24,2.1,-0.08342,0.00013,5.32539]
[1777646569266,34.76,78136.68,2.1,-0.08399,0.00013,5.35249]
[1777646569281,34.76,78136.68,2.1,-0.08399,0.00013,5.35249]
[1777646569364,34.76,78128.83,2.1,-0.085,0.00013,5.40018]
[1777646573201,34.76,78126.15,2.1,-0.08535,0.00013,5.41642]
[1777646573300,34.76,78126.43,2.1,-0.08531,0.00013,5.41463]
[1777646578651,34.76,78128.4,2.1,-0.08505,0.00013,5.40243]
[1777646580044,34.76,78128.4,2.1,-0.08505,0.00013,5.40243]
[1777646580096,34.76,78129.05,2.1,-0.08495,0.00013,5.39761]
[1777646581244,34.76,78129.05,2.1,-0.08495,0.00013,5.39761]
[1777646581623,34.76,78129.16,2.1,-0.08492,0.00013,5.39651]
[1777646581878,34.76,78129.16,2.1,-0.08492,0.00013,5.39651]
[1777646581889,34.76,78129.16,2.1,-0.08492,0.00013,5.39651]
[1777646582145,34.76,78129.16,2.1,-0.08492,0.00013,5.39651]
[1777646583650,34.75,78130.34,2.1,-0.08476,0.00013,5.38891]
[1777646589729,34.74,78127.99,2.1,-0.085,0.00013,5.40024]
[1777646594763,34.74,78132.85,2.1,-0.08433,0.00013,5.36857]
[1777646598655,34.74,78134.75,2.1,-0.08408,0.00013,5.35667]
[1777646598793,34.73,78136.67,2.1,-0.08383,0.00013,5.34467]
[1777646600675,34.73,78138.35,2.1,-0.0836,0.00013,5.33415]
[1777646600806,34.73,78147.7,2.1,-0.08241,0.00013,5.27745]
[1777646605840,34.73,78152.2,2.1,-0.08182,0.00013,5.24934]
[1777646610876,34.73,78153.51,2.1,-0.08164,0.00013,5.24065]
[1777646615910,34.72,78153.45,2.1,-0.08154,0.00013,5.23294]
[1777646620949,34.72,78153.92,2.1,-0.08147,0.00013,5.22963]
[1777646622962,34.72,78160.42,2.1,-0.08065,0.00012,5.19061]
[1777646624976,34.72,78171.01,2.1,-0.07933,0.00012,5.12667]
[1777646630011,34.71,78175.14,2.1,-0.07878,0.00012,5.10016]
[1777646635046,34.7,78173.93,2.1,-0.07889,0.00012,5.10541]
[1777646640081,34.7,78178.22,2.1,-0.07833,0.00012,5.0782]
[1777646645117,34.69,78182.18,2.1,-0.07781,0.00012,5.05308]
[1777646650151,34.69,78180.82,2.1,-0.07794,0.00012,5.0594]
[1777646652166,34.68,78173.79,2.1,-0.07878,0.00012,5.10022]
[1777646655186,34.68,78181.49,2.1,-0.07783,0.00012,5.0536]
[1777646660221,34.67,78184.92,2.1,-0.07738,0.00012,5.0319]
[1777646665255,34.67,78181.87,2.1,-0.07774,0.00012,5.04929]
[1777646669284,34.67,78173.95,2.1,-0.07871,0.00012,5.09673]
[1777646674319,34.68,78175.82,2.1,-0.0784,0.00012,5.07883]
[1777646678349,34.67,78184.31,2.1,-0.07736,0.00012,5.02837]
[1777646683382,34.67,78188.17,2.1,-0.07687,0.00012,5.00436]
[1777646688416,34.67,78190.99,2.1,-0.07651,0.00012,4.98661]
[1777646693453,34.66,78191.1,2.1,-0.07647,0.00012,4.98477]
[1777646696479,34.66,78183.5,2.1,-0.07739,0.00012,5.0296]
[1777646697363,34.66,78183.5,2.1,-0.07739,0.00012,5.0296]
[1777646697424,34.66,78183.5,2.1,-0.07739,0.00012,5.0296]
[1777646697485,34.66,78182.79,2.1,-0.07747,0.00012,5.03378]
[1777646697601,34.66,78182.79,2.1,-0.07747,0.00012,5.03378]
[1777646698506,34.66,78172.08,2.1,-0.07878,0.00012,5.09723]
[1777646699651,34.67,78167.11,2.1,-0.07941,0.00012,5.12787]
[1777646703984,34.67,78161.59,2.1,-0.08011,0.00012,5.16201]
[1777646703992,34.67,78161.59,2.1,-0.08011,0.00012,5.16201]
[1777646703996,34.67,78161.59,2.1,-0.08011,0.00012,5.16201]
[1777646704410,34.67,78146.23,2.1,-0.08205,0.00013,5.25458]
[1777646704980,34.67,78146.23,2.1,-0.08205,0.00013,5.25458]
[1777646704991,34.67,78146.23,2.1,-0.08205,0.00013,5.25458]
[1777646705077,34.67,78137.76,2.1,-0.08312,0.00013,5.30563]
[1777646705754,34.67,78129.23,2.1,-0.08421,0.00013,5.35728]
[1777646708085,34.67,78129.35,2.1,-0.0842,0.00013,5.35675]
[1777646708361,34.67,78127.75,2.1,-0.08441,0.00013,5.36667]
[1777646711355,34.68,78127.65,2.1,-0.08442,0.00013,5.36737]
[1777646711434,34.68,78127.24,2.1,-0.08448,0.00013,5.3701]
[1777646711635,34.68,78127.24,2.1,-0.08448,0.00013,5.3701]
[1777646711737,34.68,78122.98,2.1,-0.08503,0.00013,5.39601]
[1777646712815,34.68,78122.98,2.1,-0.08503,0.00013,5.39601]
[1777646713133,34.68,78122.98,2.1,-0.08503,0.00013,5.39601]
[1777646713227,34.68,78120.1,2.1,-0.0854,0.00013,5.41356]
[1777646716258,34.68,78120.0,2.1,-0.08542,0.00013,5.41421]
[1777646716273,34.68,78120.0,2.1,-0.08542,0.00013,5.41421]
[1777646716356,34.68,78123.17,2.1,-0.08501,0.00013,5.39488]
[1777646717569,34.68,78123.17,2.1,-0.08501,0.00013,5.39488]
[1777646717592,34.68,78123.17,2.1,-0.08501,0.00013,5.39488]
[1777646718431,34.68,78126.62,2.1,-0.08456,0.00013,5.37396]
[1777646723668,34.68,78132.29,2.1,-0.08384,0.00013,5.33986]
[1777646728703,34.68,78131.54,2.1,-0.08395,0.00013,5.34498]
[1777646729932,34.68,78131.54,2.1,-0.08395,0.00013,5.34498]
[1777646730033,34.68,78132.2,2.1,-0.08387,0.00013,5.34109]
[1777646735752,34.68,78130.86,2.1,-0.08395,0.00013,5.34253]
[1777646740787,34.68,78130.44,2.1,-0.08402,0.00013,5.34573]
[1777646742067,34.68,78130.44,2.1,-0.08402,0.00013,5.34573]
[1777646742306,34.68,78130.44,2.1,-0.08402,0.00013,5.34573]
[1777646743810,34.69,78139.52,2.1,-0.08287,0.00013,5.29143]
[1777646746236,34.69,78141.33,2.1,-0.08265,0.00013,5.28074]
[1777646746509,34.69,78150.51,2.1,-0.0815,0.00013,5.22612]
[1777646747160,34.69,78161.05,2.1,-0.08019,0.00012,5.1631]
[1777646748398,34.69,78161.05,2.1,-0.08019,0.00012,5.1631]
[1777646748497,34.69,78154.51,2.1,-0.08101,0.00012,5.20258]
[1777646753880,34.7,78150.33,2.1,-0.08157,0.00013,5.2293]
[1777646758915,34.7,78149.34,2.1,-0.08173,0.00013,5.23691]
[1777646762188,34.7,78151.02,2.1,-0.08153,0.00013,5.22751]
[1777646762394,34.7,78151.02,2.1,-0.08153,0.00013,5.22751]
[1777646763474,34.71,78162.89,2.1,-0.08008,0.00012,5.15815]
[1777646766688,34.71,78165.89,2.1,-0.07973,0.00012,5.14126]
[1777646766971,34.71,78166.89,2.1,-0.07961,0.00012,5.13532]
[1777646772010,34.72,78169.82,2.1,-0.07928,0.00012,5.11923]
[1777646775029,34.71,78177.75,2.1,-0.07829,0.00012,5.07136]
[1777646777400,34.71,78179.31,2.1,-0.0781,0.00012,5.06216]
[1777646777454,34.71,78187.87,2.1,-0.07707,0.00012,5.01186]
[1777646777732,34.71,78187.87,2.1,-0.07707,0.00012,5.01186]
[1777646777988,34.71,78187.87,2.1,-0.07707,0.00012,5.01186]
[1777646778000,34.71,78187.87,2.1,-0.07707,0.00012,5.01186]
[1777646778656,34.71,78190.87,2.1,-0.07671,0.00012,4.99427]
[1777646778848,34.71,78190.87,2.1,-0.07671,0.00012,4.99427]
[1777646784458,34.72,78194.86,2.1,-0.07624,0.00012,4.97145]
[1777646786110,34.71,78203.54,2.1,-0.0752,0.00012,4.92026]
[1777646791144,34.71,78203.78,2.1,-0.07507,0.00012,4.91136]
[1777646793914,34.71,78201.28,2.1,-0.07536,0.00012,4.92571]
[1777646794148,34.71,78201.28,2.1,-0.07536,0.00012,4.92571]
[1777646795400,34.71,78201.38,2.1,-0.07535,0.00012,4.92502]
[1777646795577,34.71,78201.38,2.1,-0.07535,0.00012,4.92502]
[1777646795501,34.71,78203.74,2.1,-0.07507,0.00012,4.91102]
[1777646796181,34.71,78203.74,2.1,-0.07507,0.00012,4.91102]
[1777646801220,34.71,78209.99,2.1,-0.07433,0.00012,4.87448]
[1777646806255,34.71,78207.49,2.1,-0.07462,0.00012,4.88884]
[1777646811291,34.71,78206.03,2.1,-0.07478,0.00012,4.89705]
[1777646812698,34.71,78205.24,2.1,-0.07487,0.00012,4.90153]
[1777646812705,34.71,78205.24,2.1,-0.07487,0.00012,4.90153]
[1777646814751,34.71,78203.58,2.1,-0.07507,0.00012,4.91112]
[1777646815404,34.71,78203.58,2.1,-0.07507,0.00012,4.91112]
[1777646817377,34.71,78204.12,2.1,-0.075,0.00012,4.90784]
[1777646817443,34.71,78206.41,2.1,-0.07473,0.00012,4.89449]
[1777646819053,34.71,78206.41,2.1,-0.07473,0.00012,4.89447]
[1777646819346,34.71,78205.96,2.1,-0.07478,0.00012,4.89705]
[1777646820667,34.71,78206.86,2.1,-0.07468,0.00012,4.89179]
[1777646821360,34.71,78207.78,2.1,-0.07457,0.00012,4.88643]
[1777646823451,34.71,78217.23,2.1,-0.07347,0.00012,4.8318]
[1777646823828,34.71,78217.23,2.1,-0.07347,0.00012,4.8318]
[1777646823855,34.71,78217.23,2.1,-0.07347,0.00012,4.8318]
[1777646824382,34.71,78217.0,2.1,-0.0735,0.00012,4.83313]
[1777646826498,34.71,78224.25,2.1,-0.07266,0.00011,4.79161]
[1777646832073,34.71,78222.98,2.1,-0.07282,0.00011,4.79956]
[1777646837472,34.71,78227.73,2.1,-0.0723,0.00011,4.77337]
[1777646842507,34.72,78230.63,2.1,-0.07199,0.00011,4.75788]
[1777646847541,34.72,78229.96,2.1,-0.07209,0.00011,4.76289]
[1777646850603,34.73,78221.39,2.1,-0.07309,0.00012,4.81292]
[1777646856605,34.73,78216.31,2.1,-0.07359,0.00012,4.83573]
[1777646860634,34.73,78224.45,2.1,-0.07267,0.00011,4.78954]
[1777646865667,34.73,78227.13,2.1,-0.07238,0.00011,4.77542]
[1777646870704,34.74,78223.44,2.1,-0.07283,0.00011,4.79773]
[1777646875738,34.74,78225.23,2.1,-0.07265,0.00011,4.78854]
[1777646877752,34.74,78217.24,2.1,-0.07358,0.00012,4.83488]
[1777646882811,34.75,78220.51,2.1,-0.07322,0.00012,4.81696]
[1777646887884,34.75,78229.07,2.1,-0.07225,0.00011,4.76893]
[1777646890866,34.75,78231.62,2.1,-0.07197,0.00011,4.75492]
[1777646890967,34.75,78242.5,2.1,-0.07076,0.00011,4.69367]
[1777646892076,34.76,78254.17,2.1,-0.06946,0.00011,4.62817]
[1777646898212,34.76,78252.58,2.1,-0.06969,0.00011,4.63962]
[1777646900830,34.77,78250.09,2.1,-0.06998,0.00011,4.65456]
[1777646901399,34.77,78249.0,2.1,-0.07011,0.00011,4.66114]
[1777646906329,34.77,78252.65,2.1,-0.06974,0.00011,4.64229]
[1777646906337,34.78,78251.81,2.1,-0.06985,0.00011,4.64791]
[1777646908027,34.78,78235.08,2.1,-0.07174,0.00011,4.74339]
[1777646908976,34.78,78235.08,2.1,-0.07174,0.00011,4.74339]
[1777646908992,34.78,78235.08,2.1,-0.07174,0.00011,4.74339]
[1777646910473,34.78,78231.11,2.1,-0.07219,0.00011,4.76602]
[1777646910826,34.78,78234.01,2.1,-0.07188,0.00011,4.75026]
[1777646911050,34.78,78234.01,2.1,-0.07178,0.00011,4.74309]
[1777646912057,34.78,78242.36,2.1,-0.07084,0.00011,4.69566]
[1777646915090,34.79,78249.39,2.1,-0.07007,0.00011,4.65704]
[1777646919107,34.79,78266.04,2.1,-0.06828,0.00011,4.5658]
[1777646920883,34.79,78270.88,2.1,-0.06775,0.00011,4.53885]
[1777646921120,34.8,78268.31,2.1,-0.06805,0.00011,4.55427]
[1777646923769,34.8,78268.88,2.1,-0.068,0.00011,4.55165]
[1777646924145,34.8,78269.0,2.1,-0.068,0.00011,4.55154]
[1777646929175,34.81,78268.75,2.1,-0.06808,0.00011,4.55564]
[1777646933551,34.82,78279.96,2.1,-0.06692,0.00011,4.49625]
[1777646935420,34.82,78280.24,2.1,-0.06689,0.00011,4.49471]
[1777646935513,34.82,78287.4,2.1,-0.06614,0.00011,4.45588]
[1777646940278,34.83,78288.45,2.1,-0.06604,0.00011,4.451]
[1777646940323,34.83,78292.38,2.1,-0.06563,0.00011,4.42968]
[1777646943274,34.83,78300.77,2.1,-0.06478,0.0001,4.38544]
[1777646945290,34.83,78310.51,2.1,-0.06377,0.0001,4.33276]
[1777646950323,34.83,78312.0,2.1,-0.0636,0.0001,4.32406]
[1777646955360,34.83,78315.23,2.1,-0.06329,0.0001,4.30756]
[1777646960400,34.84,78312.77,2.1,-0.06358,0.0001,4.32302]
[1777646965473,34.85,78315.22,2.1,-0.06336,0.0001,4.31144]
[1777646965503,34.85,78315.22,2.1,-0.06336,0.0001,4.31144]
[1777646965561,34.85,78316.16,2.1,-0.06329,0.0001,4.30761]
[1777646966368,34.85,78316.16,2.1,-0.06329,0.0001,4.30761]
[1777646966435,34.85,78316.16,2.1,-0.06329,0.0001,4.30761]
[1777646967488,34.86,78328.12,2.1,-0.06208,0.0001,4.24433]
[1777646970159,34.86,78328.41,2.1,-0.06209,0.0001,4.24469]
[1777646970785,34.87,78335.23,2.1,-0.06144,0.0001,4.21034]
[1777646975699,34.88,78328.75,2.1,-0.06204,0.0001,4.24004]
[1777646975752,34.89,78322.89,2.1,-0.06269,0.0001,4.27427]
[1777646976084,34.89,78322.89,2.1,-0.06269,0.0001,4.27427]
[1777646976512,34.89,78322.89,2.1,-0.06269,0.0001,4.27427]
[1777646980136,34.89,78322.96,2.1,-0.06272,0.0001,4.27568]
[1777646980538,34.9,78324.1,2.1,-0.06263,0.0001,4.27134]
[1777646985573,34.91,78320.25,2.1,-0.06309,0.0001,4.29551]
[1777646988593,34.93,78327.69,2.1,-0.06242,0.0001,4.25992]
[1777646990303,34.93,78327.3,2.1,-0.06246,0.0001,4.26201]
[1777646990613,34.93,78327.09,2.1,-0.06249,0.0001,4.264]
[1777646992343,34.93,78327.79,2.1,-0.06244,0.0001,4.26112]
[1777646992622,34.94,78326.83,2.1,-0.06255,0.0001,4.26712]
[1777646996141,34.94,78327.27,2.1,-0.06256,0.0001,4.26733]
[1777646996652,34.94,78326.94,2.1,-0.06259,0.0001,4.26909]
[1777646997657,34.95,78333.97,2.1,-0.06191,0.0001,4.23328]
[1777646999670,34.96,78341.18,2.1,-0.06124,0.0001,4.19779]
[1777647003909,34.97,78336.94,2.1,-0.06172,0.0001,4.22311]
[1777647004709,34.97,78336.48,2.1,-0.06178,0.0001,4.22648]
[1777647006656,34.98,78331.11,2.1,-0.06234,0.0001,4.25598]
[1777647006722,34.98,78329.86,2.1,-0.06248,0.0001,4.26353]
[1777647008735,34.99,78318.73,2.1,-0.06365,0.0001,4.32487]
[1777647012766,34.99,78308.17,2.1,-0.06479,0.0001,4.38411]
[1777647013774,35.0,78289.89,2.1,-0.06673,0.00011,4.48456]
[1777647014787,35.0,78277.83,2.1,-0.06805,0.00011,4.55221]
[1777647014967,35.0,78277.83,2.1,-0.06805,0.00011,4.55221]
[1777647014981,35.0,78277.83,2.1,-0.06805,0.00011,4.55221]
[1777647015788,35.0,78280.45,2.1,-0.06778,0.00011,4.53854]
[1777647016486,35.0,78280.45,2.1,-0.06778,0.00011,4.53854]
[1777647016799,35.0,78283.52,2.1,-0.06745,0.00011,4.52159]
[1777647017075,35.0,78283.52,2.1,-0.06745,0.00011,4.52159]
[1777647017802,35.01,78285.67,2.1,-0.06723,0.00011,4.51068]
[1777647022837,35.01,78284.51,2.1,-0.06739,0.00011,4.51888]
[1777647022894,35.01,78284.51,2.1,-0.06739,0.00011,4.51888]
[1777647022899,35.01,78284.51,2.1,-0.06739,0.00011,4.51888]
[1777647023843,35.02,78283.47,2.1,-0.06752,0.00011,4.52556]
[1777647029280,35.02,78283.59,2.1,-0.06755,0.00011,4.52676]
[1777647029741,35.03,78272.36,2.1,-0.06878,0.00011,4.58972]
[1777647033505,35.03,78269.7,2.1,-0.06898,0.00011,4.59777]
[1777647033528,35.03,78271.68,2.1,-0.06878,0.00011,4.58747]
[1777647037138,35.03,78272.82,2.1,-0.06868,0.00011,4.58228]
[1777647037181,35.03,78276.83,2.1,-0.06824,0.00011,4.56004]
[1777647040795,35.04,78280.17,2.1,-0.0679,0.00011,4.5424]
[1777647040963,35.04,78274.54,2.1,-0.06853,0.00011,4.57487]
[1777647042073,35.04,78283.91,2.1,-0.06753,0.00011,4.52349]
[1777647043237,35.04,78283.91,2.1,-0.06753,0.00011,4.52349]
[1777647043321,35.04,78282.86,2.1,-0.06764,0.00011,4.52928]
[1777647045263,35.04,78282.47,2.1,-0.06769,0.00011,4.53192]
[1777647045354,35.05,78279.77,2.1,-0.068,0.00011,4.54779]
[1777647050755,35.06,78277.65,2.1,-0.06828,0.00011,4.56224]
[1777647054240,35.06,78279.79,2.1,-0.06807,0.00011,4.55134]
[1777647054244,35.06,78289.47,2.1,-0.06703,0.00011,4.49801]
[1777647055424,35.06,78289.47,2.1,-0.06703,0.00011,4.49801]
[1777647055518,35.06,78305.26,2.1,-0.06538,0.0001,4.41276]
[1777647057772,35.06,78305.13,2.1,-0.06539,0.0001,4.41369]
[1777647060240,35.07,78300.07,2.1,-0.06596,0.00011,4.44281]
[1777647063570,35.07,78303.79,2.1,-0.06558,0.00011,4.42318]
[1777647063578,35.07,78303.79,2.1,-0.06558,0.00011,4.42318]
[1777647063667,35.07,78303.93,2.1,-0.06557,0.00011,4.42263]
[1777647066867,35.07,78303.63,2.1,-0.0656,0.00011,4.42467]
[1777647066876,35.08,78306.25,2.1,-0.06534,0.0001,4.41089]
[1777647068384,35.08,78313.32,2.1,-0.06461,0.0001,4.37284]
[1777647068906,35.08,78313.32,2.1,-0.06461,0.0001,4.37284]
[1777647074224,35.08,78325.33,2.1,-0.0634,0.0001,4.30975]
[1777647075946,35.08,78326.56,2.1,-0.06328,0.0001,4.30354]
[1777647078939,35.09,78315.55,2.1,-0.06443,0.0001,4.36375]
[1777647084463,35.09,78323.78,2.1,-0.06361,0.0001,4.321]
[1777647091341,35.1,78331.13,2.1,-0.06283,0.0001,4.27775]
[1777647093831,35.1,78333.49,2.1,-0.06259,0.0001,4.26557]
[1777647094490,35.11,78334.97,2.1,-0.06245,0.0001,4.25811]
[1777647094544,35.11,78334.97,2.1,-0.06245,0.0001,4.25811]
[1777647094590,35.11,78345.48,2.1,-0.06141,0.0001,4.20333]
[1777647095560,35.11,78345.48,2.1,-0.06141,0.0001,4.20333]
[1777647101412,35.12,78348.36,2.1,-0.0612,0.0001,4.19186]
[1777647103428,35.12,78345.21,2.1,-0.06152,0.0001,4.20897]
[1777647103560,35.13,78352.53,2.1,-0.0608,0.0001,4.17094]
[1777647105464,35.13,78352.64,2.1,-0.0608,0.0001,4.17092]
[1777647105536,35.13,78352.64,2.1,-0.0608,0.0001,4.17092]
[1777647105668,35.13,78352.64,2.1,-0.0608,0.0001,4.17092]
[1777647108467,35.14,78364.47,2.1,-0.05969,0.0001,4.11145]
[1777647112495,35.17,78376.79,2.1,-0.05867,0.0001,4.05716]
[1777647115707,35.25,78385.05,2.1,-0.05828,0.0001,4.03658]
[1777647118537,35.28,78397.63,2.1,-0.05726,9e-05,3.98141]
[1777647120386,35.31,78394.38,2.1,-0.05772,9e-05,4.00629]
[1777647120551,35.31,78394.38,2.1,-0.05773,9e-05,4.00712]
[1777647125585,35.38,78399.16,2.1,-0.05763,9e-05,4.00161]
[1777647128625,35.39,78396.94,2.1,-0.05787,9e-05,4.0145]
[1777647128725,35.39,78387.0,2.1,-0.05883,0.0001,4.06613]
[1777647129409,35.39,78387.0,2.1,-0.05883,0.0001,4.06613]
[1777647129614,35.39,78387.1,2.1,-0.05883,0.0001,4.06638]
[1777647132883,35.4,78391.5,2.1,-0.05844,0.0001,4.04523]
[1777647133643,35.4,78394.9,2.1,-0.05814,9e-05,4.02933]
[1777647138678,35.42,78390.38,2.1,-0.05864,0.0001,4.05623]
[1777647139202,35.42,78390.38,2.1,-0.05864,0.0001,4.05623]
[1777647139689,35.42,78391.54,2.1,-0.05854,0.0001,4.051]
[1777647140631,35.42,78391.54,2.1,-0.05854,0.0001,4.051]
[1777647140694,35.42,78395.01,2.1,-0.05823,9e-05,4.03399]
[1777647142641,35.42,78396.24,2.1,-0.05812,9e-05,4.02847]
[1777647142709,35.43,78396.83,2.1,-0.05808,9e-05,4.02623]
[1777647145242,35.43,78398.77,2.1,-0.05793,9e-05,4.0179]
[1777647145728,35.44,78398.48,2.1,-0.05797,9e-05,4.02017]
[1777647147104,35.44,78397.95,2.1,-0.05803,9e-05,4.02364]
[1777647147842,35.44,78397.95,2.1,-0.05803,9e-05,4.02364]
[1777647148551,35.44,78395.63,2.1,-0.05827,9e-05,4.03624]
[1777647148748,35.44,78395.45,2.1,-0.0583,9e-05,4.03791]
[1777647149995,35.45,78390.85,2.1,-0.05875,0.0001,4.06219]
[1777647150763,35.45,78393.47,2.1,-0.05851,0.0001,4.04949]
[1777647153436,35.45,78392.42,2.1,-0.05855,0.0001,4.04957]
[1777647153784,35.46,78395.03,2.1,-0.05832,9e-05,4.03697]
[1777647155953,35.46,78399.85,2.1,-0.05788,9e-05,4.01317]
[1777647156805,35.52,78403.04,2.1,-0.05786,9e-05,4.01246]
[1777647160180,35.55,78403.84,2.1,-0.05795,9e-05,4.01755]
[1777647160951,35.55,78403.84,2.1,-0.05795,9e-05,4.01755]
[1777647160836,35.55,78404.57,2.1,-0.0579,9e-05,4.0146]
[1777647161642,35.55,78404.57,2.1,-0.0579,9e-05,4.0146]
[1777647166875,35.59,78406.11,2.1,-0.05796,9e-05,4.01791]
[1777647168850,35.59,78406.24,2.1,-0.05796,9e-05,4.01798]
[1777647168924,35.6,78400.47,2.1,-0.05852,9e-05,4.04802]
[1777647169516,35.6,78400.47,2.1,-0.05852,9e-05,4.04802]
[1777647169896,35.6,78400.47,2.1,-0.05853,9e-05,4.04873]
[1777647170795,35.6,78400.47,2.1,-0.05853,9e-05,4.04873]
[1777647170910,35.6,78395.54,2.1,-0.05901,0.0001,4.07456]
[1777647172129,35.61,78395.57,2.1,-0.05902,0.0001,4.07506]
[1777647172586,35.61,78395.57,2.1,-0.05902,0.0001,4.07506]
[1777647177859,35.62,78393.67,2.1,-0.05926,0.0001,4.08805]
[1777647186008,35.64,78395.38,2.1,-0.05921,0.0001,4.08519]
[1777647188022,35.64,78381.5,2.1,-0.06057,0.0001,4.1578]
[1777647193058,35.65,78377.92,2.1,-0.06097,0.0001,4.1791]
[1777647198094,35.66,78378.17,2.1,-0.06099,0.0001,4.18031]
[1777647203840,35.67,78379.72,2.1,-0.06087,0.0001,4.17416]
[1777647203949,35.67,78370.98,2.1,-0.06175,0.0001,4.22042]
[1777647205123,35.67,78370.98,2.1,-0.06175,0.0001,4.22042]
[1777647205288,35.67,78370.98,2.1,-0.06175,0.0001,4.22042]
[1777647205419,35.67,78370.98,2.1,-0.06175,0.0001,4.22042]
[1777647205430,35.67,78364.23,2.1,-0.06242,0.0001,4.25605]
[1777647206735,35.67,78364.23,2.1,-0.06242,0.0001,4.25605]
[1777647206777,35.68,78355.62,2.1,-0.0633,0.0001,4.30196]
[1777647207460,35.68,78355.62,2.1,-0.0633,0.0001,4.30196]
[1777647207742,35.68,78353.51,2.1,-0.06352,0.0001,4.31336]
[1777647213228,35.68,78348.95,2.1,-0.06391,0.0001,4.33197]
[1777647218053,35.69,78349.04,2.1,-0.06392,0.0001,4.3325]
[1777647220246,35.69,78339.33,2.1,-0.06493,0.0001,4.38498]
[1777647225404,35.69,78335.97,2.1,-0.06529,0.0001,4.40358]
[1777647225410,35.69,78335.97,2.1,-0.06529,0.0001,4.40358]
[1777647225497,35.69,78334.01,2.1,-0.0655,0.0001,4.41433]
[1777647229311,35.7,78326.32,2.1,-0.06631,0.0001,4.4563]
[1777647234346,35.7,78324.61,2.1,-0.06653,0.0001,4.46756]
[1777647235366,35.7,78324.61,2.1,-0.06653,0.0001,4.46756]
[1777647239644,35.7,78323.25,2.1,-0.06667,0.0001,4.47498]
[1777647239711,35.7,78323.88,2.1,-0.06661,0.0001,4.47163]
[1777647241664,35.7,78323.97,2.1,-0.0666,0.0001,4.47115]
[1777647241766,35.7,78324.01,2.1,-0.0666,0.0001,4.47097]
[1777647243676,35.7,78324.01,2.1,-0.0666,0.0001,4.47097]
[1777647244059,35.7,78324.01,2.1,-0.0666,0.0001,4.47097]
[1777647243775,35.7,78325.38,2.1,-0.06643,0.0001,4.46247]
[1777647246432,35.7,78337.84,2.1,-0.06512,0.0001,4.39476]
[1777647251468,35.69,78333.94,2.1,-0.06548,0.0001,4.41325]
[1777647255690,35.68,78333.34,2.1,-0.06551,0.0001,4.41502]
[1777647261544,35.68,78331.3,2.1,-0.06572,0.0001,4.42605]
[1777647266572,35.68,78331.49,2.1,-0.06571,0.0001,4.42552]
[1777647271609,35.69,78330.1,2.1,-0.06578,0.0001,4.42648]
[1777647272318,35.69,78330.1,2.1,-0.06578,0.0001,4.42648]
[1777647272900,35.69,78330.1,2.1,-0.06578,0.0001,4.42648]
[1777647273056,35.69,78312.66,2.1,-0.06761,0.00011,4.52083]
[1777647273550,35.69,78312.66,2.1,-0.06761,0.00011,4.52083]
[1777647273643,35.69,78304.81,2.1,-0.06845,0.00011,4.56344]
[1777647276307,35.69,78303.02,2.1,-0.06866,0.00011,4.5742]
[1777647276643,35.69,78302.06,2.1,-0.06877,0.00011,4.57972]
[1777647280547,35.7,78304.3,2.1,-0.06854,0.00011,4.5684]
[1777647280672,35.7,78303.98,2.1,-0.06858,0.00011,4.57043]
[1777647282635,35.7,78301.43,2.1,-0.06886,0.00011,4.58459]
[1777647282732,35.7,78301.51,2.1,-0.06886,0.00011,4.58441]
[1777647283293,35.7,78301.51,2.1,-0.06886,0.00011,4.58441]
[1777647283692,35.7,78301.51,2.1,-0.06887,0.00011,4.58468]
[1777647288727,35.7,78297.63,2.1,-0.06931,0.00011,4.60719]
[1777647292756,35.71,78289.86,2.1,-0.07017,0.00011,4.65073]
[1777647296036,35.71,78289.55,2.1,-0.07021,0.00011,4.65284]
[1777647296041,35.71,78288.77,2.1,-0.0703,0.00011,4.65734]
[1777647298157,35.71,78288.82,2.1,-0.0703,0.00011,4.65748]
[1777647298798,35.71,78278.11,2.1,-0.07148,0.00011,4.71679]
[1777647300097,35.71,78268.31,2.1,-0.07258,0.00011,4.77134]
[1777647302758,35.71,78266.46,2.1,-0.07278,0.00011,4.78174]
[1777647304037,35.71,78266.58,2.1,-0.07277,0.00011,4.78111]
[1777647304118,35.71,78269.46,2.1,-0.07245,0.00011,4.76509]
[1777647309874,35.72,78276.08,2.1,-0.07172,0.00011,4.72875]
[1777647314920,35.72,78281.61,2.1,-0.07112,0.00011,4.69881]
[1777647315412,35.72,78281.61,2.1,-0.07112,0.00011,4.69881]
[1777647315712,35.72,78281.61,2.1,-0.07112,0.00011,4.69881]
[1777647316927,35.72,78283.99,2.1,-0.07087,0.00011,4.68584]
[1777647316999,35.72,78291.41,2.1,-0.07005,0.00011,4.64474]
[1777647317692,35.72,78291.41,2.1,-0.07005,0.00011,4.64474]
[1777647317931,35.72,78291.39,2.1,-0.07005,0.00011,4.64464]
[1777647319689,35.72,78290.76,2.1,-0.07011,0.00011,4.6479]
[1777647319944,35.71,78292.81,2.1,-0.06989,0.00011,4.63644]
[1777647320953,35.71,78292.81,2.1,-0.06989,0.00011,4.63644]
[1777647321070,35.71,78292.81,2.1,-0.06989,0.00011,4.63644]
[1777647321171,35.71,78288.82,2.1,-0.07032,0.00011,4.65817]
[1777647326992,35.71,78291.69,2.1,-0.07,0.00011,4.64214]
[1777647329901,35.71,78286.64,2.1,-0.07054,0.00011,4.66952]
[1777647330016,35.71,78286.31,2.1,-0.07058,0.00011,4.67158]
[1777647330506,35.71,78286.31,2.1,-0.07058,0.00011,4.67158]
[1777647331021,35.71,78286.89,2.1,-0.07043,0.00011,4.66145]
[1777647336056,35.72,78285.89,2.1,-0.07056,0.00011,4.66814]
[1777647341091,35.72,78291.91,2.1,-0.06993,0.00011,4.63634]
[1777647341278,35.72,78291.91,2.1,-0.06993,0.00011,4.63634]
[1777647342102,35.72,78292.47,2.1,-0.06987,0.00011,4.63311]
[1777647344113,35.72,78300.71,2.1,-0.06896,0.00011,4.58719]
[1777647347133,35.72,78307.59,2.1,-0.06822,0.00011,4.54954]
[1777647352168,35.72,78314.47,2.1,-0.06748,0.00011,4.51198]
[1777647353446,35.72,78314.27,2.1,-0.0675,0.00011,4.51301]
[1777647354182,35.72,78314.66,2.1,-0.06746,0.00011,4.51085]
[1777647359218,35.72,78316.87,2.1,-0.06723,0.00011,4.49907]
[1777647359574,35.72,78316.87,2.1,-0.06723,0.00011,4.49907]
[1777647360225,35.72,78325.36,2.1,-0.06634,0.0001,4.45334]
[1777647364590,35.72,78330.88,2.1,-0.06577,0.0001,4.42394]
[1777647364669,35.72,78332.01,2.1,-0.06565,0.0001,4.4179]
[1777647370436,35.72,78337.56,2.1,-0.06509,0.0001,4.38871]
[1777647370473,35.72,78334.97,2.1,-0.06535,0.0001,4.40262]
[1777647376993,35.72,78339.9,2.1,-0.06486,0.0001,4.37686]
[1777647377725,35.72,78338.22,2.1,-0.06503,0.0001,4.38604]
[1777647377761,35.72,78337.95,2.1,-0.06506,0.0001,4.3876]
[1777647381665,35.72,78337.18,2.1,-0.06515,0.0001,4.39181]
[1777647381695,35.72,78337.28,2.1,-0.06514,0.0001,4.39162]
[1777647385923,35.73,78336.83,2.1,-0.06519,0.0001,4.39425]
[1777647385987,35.73,78330.13,2.1,-0.06589,0.0001,4.4302]
[1777647391443,35.73,78325.09,2.1,-0.06632,0.0001,4.45029]
[1777647393223,35.73,78339.76,2.1,-0.06481,0.0001,4.37208]
[1777647394061,35.73,78339.76,2.1,-0.06481,0.0001,4.37208]
[1777647394150,35.73,78339.35,2.1,-0.06485,0.0001,4.37439]
[1777647396096,35.73,78339.35,2.1,-0.06485,0.0001,4.37439]
[1777647402093,35.73,78335.72,2.1,-0.06525,0.0001,4.39488]
[1777647407555,35.74,78338.48,2.1,-0.06503,0.0001,4.38345]
[1777647412591,35.75,78337.68,2.1,-0.06515,0.0001,4.38993]
[1777647414338,35.75,78337.48,2.1,-0.06517,0.0001,4.39077]
[1777647419641,35.75,78334.59,2.1,-0.06547,0.0001,4.40657]
[1777647424676,35.76,78340.36,2.1,-0.06492,0.0001,4.37823]
[1777647428178,35.76,78341.6,2.1,-0.06481,0.0001,4.37233]
[1777647432265,35.77,78341.82,2.1,-0.06482,0.0001,4.37292]
[1777647434746,35.77,78332.72,2.1,-0.06577,0.0001,4.42185]
[1777647439780,35.77,78329.92,2.1,-0.06606,0.0001,4.43712]
[1777647442779,35.77,78330.21,2.1,-0.06604,0.0001,4.43567]
[1777647447949,35.77,78329.73,2.1,-0.06606,0.0001,4.43675]
[1777647453948,35.75,78330.51,2.1,-0.06581,0.0001,4.42181]
[1777647458983,35.75,78335.18,2.1,-0.06528,0.0001,4.39466]
[1777647461025,35.74,78332.57,2.1,-0.06555,0.0001,4.40834]
[1777647467108,35.75,78332.41,2.1,-0.0656,0.0001,4.41117]
[1777647473084,35.75,78331.28,2.1,-0.06572,0.0001,4.41736]
[1777647474350,35.75,78331.28,2.1,-0.06572,0.0001,4.41736]
[1777647476105,35.75,78343.55,2.1,-0.06446,0.0001,4.35199]
[1777647477370,35.75,78345.64,2.1,-0.06425,0.0001,4.34098]
[1777647478119,35.75,78345.7,2.1,-0.06424,0.0001,4.34072]
[1777647479675,35.75,78344.65,2.1,-0.06434,0.0001,4.34589]
[1777647480134,35.75,78344.98,2.1,-0.06431,0.0001,4.34421]
[1777647481261,35.75,78344.98,2.1,-0.06431,0.0001,4.34421]
[1777647481357,35.75,78334.01,2.1,-0.06544,0.0001,4.40251]
[1777647481991,35.75,78334.01,2.1,-0.06544,0.0001,4.40251]
[1777647482148,35.75,78334.07,2.1,-0.06543,0.0001,4.40222]
[1777647485390,35.75,78335.56,2.1,-0.06528,0.0001,4.3946]
[1777647488192,35.75,78317.69,2.1,-0.06715,0.00011,4.4906]
[1777647489518,35.75,78318.32,2.1,-0.06709,0.00011,4.48762]
[1777647490300,35.75,78318.32,2.1,-0.06709,0.00011,4.48762]
[1777647490322,35.75,78303.88,2.1,-0.06862,0.00011,4.56572]
[1777647491571,35.76,78303.24,2.1,-0.0687,0.00011,4.56958]
[1777647492217,35.76,78296.31,2.1,-0.06945,0.00011,4.60765]
[1777647495777,35.76,78295.82,2.1,-0.06952,0.00011,4.61101]
[1777647497028,35.76,78295.7,2.1,-0.06953,0.00011,4.6119]
[1777647497604,35.76,78295.25,2.1,-0.06959,0.00011,4.61459]
[1777647497708,35.76,78295.25,2.1,-0.06959,0.00011,4.61459]
[1777647498259,35.76,78291.09,2.1,-0.07004,0.00011,4.63761]
[1777647498457,35.76,78291.09,2.1,-0.07004,0.00011,4.63761]
[1777647499369,35.76,78285.38,2.1,-0.07067,0.00011,4.66918]
[1777647505308,35.76,78280.77,2.1,-0.07115,0.00011,4.69338]
[1777647505474,35.76,78280.77,2.1,-0.07115,0.00011,4.69338]
[1777647506315,35.76,78280.46,2.1,-0.07118,0.00011,4.69478]
[1777647511349,35.75,78276.05,2.1,-0.07154,0.00011,4.71034]
[1777647514370,35.75,78284.75,2.1,-0.07056,0.00011,4.66142]
[1777647516523,35.75,78284.46,2.1,-0.07059,0.00011,4.66251]
[1777647517391,35.75,78285.82,2.1,-0.07043,0.00011,4.65479]
[1777647522427,35.74,78286.28,2.1,-0.07035,0.00011,4.65054]
[1777647527461,35.73,78283.64,2.1,-0.07056,0.00011,4.66117]
[1777647532497,35.71,78282.22,2.1,-0.07064,0.00011,4.66504]
[1777647538115,35.7,78277.06,2.1,-0.07114,0.00011,4.69036]
[1777647544147,35.68,78280.44,2.1,-0.07069,0.00011,4.66733]
[1777647549691,35.67,78279.5,2.1,-0.0707,0.00011,4.6679]
[1777647550399,35.67,78279.5,2.1,-0.0707,0.00011,4.6679]
[1777647551133,35.66,78287.49,2.1,-0.06978,0.00011,4.62166]
[1777647552421,35.66,78287.49,2.1,-0.06978,0.00011,4.62166]
[1777647552639,35.66,78283.13,2.1,-0.07024,0.00011,4.64492]
[1777647555754,35.65,78279.91,2.1,-0.07057,0.00011,4.66117]
[1777647555817,35.65,78280.95,2.1,-0.07044,0.00011,4.65468]
[1777647558545,35.65,78281.67,2.1,-0.07035,0.00011,4.65035]
[1777647558681,35.65,78281.96,2.1,-0.07032,0.00011,4.64858]
[1777647564418,35.64,78278.8,2.1,-0.07064,0.00011,4.66499]
[1777647566621,35.64,78279.73,2.1,-0.07054,0.00011,4.65967]
[1777647566737,35.64,78280.29,2.1,-0.07047,0.00011,4.65641]
[1777647568648,35.64,78282.25,2.1,-0.07025,0.00011,4.64544]
[1777647568751,35.64,78282.87,2.1,-0.07018,0.00011,4.64188]
[1777647573787,35.63,78280.02,2.1,-0.07033,0.00011,4.64684]
[1777647577703,35.62,78274.17,2.1,-0.07095,0.00011,4.67809]
[1777647577816,35.62,78271.09,2.1,-0.07129,0.00011,4.69495]
[1777647581588,35.62,78269.02,2.1,-0.0715,0.00011,4.7057]
[1777647581845,35.62,78269.74,2.1,-0.07142,0.00011,4.70146]
[1777647583923,35.62,78285.93,2.1,-0.06963,0.00011,4.61162]
[1777647585065,35.62,78285.93,2.1,-0.06963,0.00011,4.61162]
[1777647585068,35.62,78285.93,2.1,-0.06963,0.00011,4.61162]
[1777647585086,35.62,78294.32,2.1,-0.0687,0.00011,4.56484]
[1777647590261,35.61,78297.11,2.1,-0.06837,0.00011,4.54782]
[1777647590362,35.61,78306.99,2.1,-0.06729,0.00011,4.49304]
[1777647596470,35.6,78309.92,2.1,-0.06694,0.00011,4.47469]
[1777647597382,35.6,78310.85,2.1,-0.06683,0.00011,4.46916]
[1777647602719,35.59,78310.52,2.1,-0.06685,0.00011,4.47013]
[1777647603202,35.59,78310.52,2.1,-0.06685,0.00011,4.47013]
[1777647603229,35.59,78297.54,2.1,-0.06823,0.00011,4.54051]
[1777647609034,35.59,78293.35,2.1,-0.06866,0.00011,4.5623]
[1777647614067,35.58,78294.84,2.1,-0.06843,0.00011,4.55085]
[1777647617089,35.57,78283.52,2.1,-0.06962,0.00011,4.61086]
[1777647622124,35.56,78278.08,2.1,-0.07017,0.00011,4.63873]
[1777647627159,35.55,78276.23,2.1,-0.0703,0.00011,4.645]
[1777647628362,35.55,78276.23,2.1,-0.0703,0.00011,4.645]
[1777647628463,35.55,78255.59,2.1,-0.07259,0.00011,4.75978]
[1777647628570,35.55,78255.59,2.1,-0.07259,0.00011,4.75978]
[1777647629257,35.54,78234.19,2.1,-0.07502,0.00012,4.87955]
[1777647629908,35.54,78234.19,2.1,-0.07502,0.00012,4.87955]
[1777647631193,35.54,78240.14,2.1,-0.07424,0.00011,4.83859]
[1777647633209,35.52,78227.9,2.1,-0.07553,0.00012,4.90201]
[1777647638258,35.52,78219.88,2.1,-0.07645,0.00012,4.94678]
[1777647640273,35.49,78230.38,2.1,-0.07508,0.00012,4.87974]
[1777647645308,35.49,78235.45,2.1,-0.07444,0.00012,4.84869]
[1777647645990,35.49,78235.45,2.1,-0.07444,0.00012,4.84869]
[1777647650346,35.49,78246.36,2.1,-0.07319,0.00011,4.78687]
[1777647651250,35.49,78246.36,2.1,-0.07319,0.00011,4.78687]
[1777647651348,35.49,78244.67,2.1,-0.07338,0.00011,4.79645]
[1777647654373,35.49,78251.68,2.1,-0.07259,0.00011,4.75726]
[1777647654691,35.49,78251.68,2.1,-0.07259,0.00011,4.75726]
[1777647655378,35.49,78252.52,2.1,-0.0725,0.00011,4.75265]
[1777647657149,35.49,78254.7,2.1,-0.07226,0.00011,4.74054]
[1777647657399,35.49,78254.65,2.1,-0.07227,0.00011,4.74093]
[1777647659406,35.49,78262.11,2.1,-0.07143,0.00011,4.69951]
[1777647661144,35.49,78259.29,2.1,-0.07175,0.00011,4.7154]
[1777647661420,35.49,78256.73,2.1,-0.07204,0.00011,4.72984]
[1777647662427,35.49,78248.8,2.1,-0.07294,0.00011,4.77441]
[1777647664917,35.49,78242.26,2.1,-0.07369,0.00011,4.81132]
[1777647665448,35.49,78244.97,2.1,-0.07338,0.00011,4.79606]
[1777647666455,35.49,78254.54,2.1,-0.07229,0.00011,4.74237]
[1777647668330,35.49,78255.82,2.1,-0.07215,0.00011,4.73531]
[1777647668469,35.49,78258.34,2.1,-0.07187,0.00011,4.72134]
[1777647673506,35.48,78263.5,2.1,-0.07125,0.00011,4.69048]
[1777647678479,35.47,78266.43,2.1,-0.07086,0.00011,4.67089]
[1777647678546,35.47,78260.8,2.1,-0.07148,0.00011,4.70195]
[1777647679134,35.47,78260.8,2.1,-0.07148,0.00011,4.70195]
[1777647679547,35.47,78258.0,2.1,-0.07179,0.00011,4.71726]
[1777647681561,35.47,78246.72,2.1,-0.07307,0.00011,4.78066]
[1777647683576,35.47,78239.12,2.1,-0.07393,0.00011,4.82349]
[1777647687353,35.47,78238.33,2.1,-0.07402,0.00011,4.82784]
[1777647688616,35.47,78230.73,2.1,-0.0749,0.00012,4.87084]
[1777647691692,35.47,78224.36,2.1,-0.07563,0.00012,4.90685]
[1777647691702,35.47,78224.36,2.1,-0.07563,0.00012,4.90685]
[1777647694382,35.47,78231.63,2.1,-0.07468,0.00012,4.85769]
[1777647697677,35.47,78222.71,2.1,-0.07571,0.00012,4.90821]
[1777647702777,35.46,78229.19,2.1,-0.07494,0.00012,4.8707]
[1777647702931,35.46,78229.19,2.1,-0.07494,0.00012,4.8707]
[1777647704974,35.46,78232.64,2.1,-0.07454,0.00012,4.85102]
[1777647705028,35.46,78224.31,2.1,-0.07551,0.00012,4.89834]
[1777647709075,35.46,78222.45,2.1,-0.07572,0.00012,4.90876]
[1777647713085,35.46,78218.32,2.1,-0.07619,0.00012,4.93178]
[1777647713104,35.46,78218.32,2.1,-0.07619,0.00012,4.93178]
[1777647713175,35.46,78208.72,2.1,-0.07732,0.00012,4.9867]
[1777647714523,35.46,78208.72,2.1,-0.07732,0.00012,4.9867]
[1777647715117,35.46,78210.9,2.1,-0.07706,0.00012,4.97394]
[1777647716217,35.46,78213.62,2.1,-0.07673,0.00012,4.95812]
[1777647716878,35.46,78213.53,2.1,-0.07674,0.00012,4.95845]
[1777647716944,35.46,78223.69,2.1,-0.07555,0.00012,4.90036]
[1777647718322,35.46,78234.53,2.1,-0.07429,0.00012,4.83847]
[1777647719904,35.46,78226.7,2.1,-0.07519,0.00012,4.88292]
[1777647721206,35.46,78226.7,2.1,-0.07519,0.00012,4.88292]
[1777647724522,35.46,78219.79,2.1,-0.076,0.00012,4.92214]
[1777647725291,35.46,78219.26,2.1,-0.07605,0.00012,4.92494]
[1777647728326,35.45,78224.73,2.1,-0.07541,0.00012,4.89343]
[1777647728894,35.45,78221.17,2.1,-0.07582,0.00012,4.91365]
[1777647729311,35.45,78221.17,2.1,-0.07582,0.00012,4.91365]
[1777647729460,35.45,78221.17,2.1,-0.07582,0.00012,4.91365]
[1777647729490,35.45,78215.5,2.1,-0.07648,0.00012,4.94597]
[1777647730911,35.45,78196.58,2.1,-0.07873,0.00012,5.05479]
[1777647733399,35.45,78184.21,2.1,-0.08021,0.00012,5.12562]
[1777647735709,35.45,78181.44,2.1,-0.08053,0.00012,5.14093]
[1777647735814,35.45,78181.44,2.1,-0.08053,0.00012,5.14093]
[1777647736519,35.45,78181.44,2.1,-0.08053,0.00012,5.14093]
[1777647736566,35.45,78164.77,2.1,-0.08259,0.00012,5.23832]
[1777647737036,35.45,78164.77,2.1,-0.08259,0.00012,5.23832]
[1777647737118,35.45,78164.77,2.1,-0.08259,0.00012,5.23832]
[1777647737146,35.45,78164.77,2.1,-0.08259,0.00012,5.23832]
[1777647737426,35.44,78152.71,2.1,-0.08409,0.00013,5.30906]
[1777647738399,35.44,78145.35,2.1,-0.08501,0.00013,5.35212]
[1777647739019,35.44,78145.35,2.1,-0.08501,0.00013,5.35212]
[1777647739082,35.44,78145.35,2.1,-0.08501,0.00013,5.35212]
[1777647739213,35.44,78144.08,2.1,-0.08516,0.00013,5.35893]
[1777647740542,35.44,78144.08,2.1,-0.08516,0.00013,5.35893]
[1777647741591,35.44,78137.81,2.1,-0.08595,0.00013,5.3956]
[1777647743184,35.43,78148.16,2.1,-0.08457,0.00013,5.33148]
[1777647745653,35.42,78148.3,2.1,-0.08454,0.00013,5.3299]
[1777647746050,35.42,78144.21,2.1,-0.08504,0.00013,5.35346]
[1777647746084,35.42,78144.21,2.1,-0.08504,0.00013,5.35346]
[1777647746575,35.42,78144.21,2.1,-0.08504,0.00013,5.35346]
[1777647746578,35.42,78145.43,2.1,-0.08487,0.00013,5.3454]
[1777647748481,35.42,78145.43,2.1,-0.08485,0.00013,5.34462]
[1777647749683,35.41,78146.19,2.1,-0.08472,0.00013,5.33856]
[1777647750204,35.41,78146.19,2.1,-0.08472,0.00013,5.33856]
[1777647751722,35.4,78150.34,2.1,-0.08406,0.00013,5.30485]
[1777647757096,35.39,78158.19,2.1,-0.08298,0.00013,5.25418]
[1777647759112,35.39,78165.36,2.1,-0.08207,0.00012,5.21124]
[1777647763554,35.38,78168.56,2.1,-0.08163,0.00012,5.19009]
[1777647763572,35.38,78172.45,2.1,-0.08113,0.00012,5.16667]
[1777647765154,35.37,78179.94,2.1,-0.08019,0.00012,5.12182]
[1777647769094,35.37,78186.22,2.1,-0.0794,0.00012,5.08388]
[1777647769183,35.37,78194.98,2.1,-0.07833,0.00012,5.03265]
[1777647770189,35.37,78204.56,2.1,-0.07718,0.00012,4.97703]
[1777647774501,35.37,78207.18,2.1,-0.07686,0.00012,4.96126]
[1777647775849,35.36,78207.57,2.1,-0.0768,0.00012,4.95856]
[1777647775888,35.36,78207.57,2.1,-0.0768,0.00012,4.95856]
[1777647781101,35.36,78213.36,2.1,-0.0761,0.00012,4.92439]
[1777647785070,35.36,78214.01,2.1,-0.07601,0.00012,4.92001]
[1777647785684,35.36,78214.01,2.1,-0.07601,0.00012,4.92001]
[1777647788266,35.36,78213.06,2.1,-0.07611,0.00012,4.92497]
[1777647793578,35.35,78210.29,2.1,-0.07642,0.00012,4.93997]
[1777647793590,35.35,78210.29,2.1,-0.07642,0.00012,4.93997]
[1777647799391,35.35,78208.8,2.1,-0.07657,0.00012,4.94728]
[1777647804428,35.35,78208.9,2.1,-0.07654,0.00012,4.94576]
[1777647808560,35.34,78213.82,2.1,-0.07595,0.00012,4.91692]
[1777647808606,35.34,78213.82,2.1,-0.07595,0.00012,4.91692]
[1777647808659,35.34,78227.86,2.1,-0.0743,0.00012,4.83614]
[1777647813189,35.33,78232.54,2.1,-0.07362,0.00011,4.80036]
[1777647813490,35.33,78237.05,2.1,-0.0731,0.00011,4.77444]
[1777647814499,35.33,78244.02,2.1,-0.0723,0.00011,4.73479]
[1777647816483,35.33,78250.32,2.1,-0.07158,0.00011,4.69913]
[1777647816585,35.33,78254.82,2.1,-0.07107,0.00011,4.67371]
[1777647820045,35.32,78258.09,2.1,-0.07066,0.00011,4.65314]
[1777647820839,35.32,78258.42,2.1,-0.07062,0.00011,4.6513]
[1777647821551,35.32,78264.56,2.1,-0.06991,0.00011,4.61565]
[1777647824569,35.31,78254.28,2.1,-0.07101,0.00011,4.67074]
[1777647824959,35.31,78254.28,2.1,-0.07101,0.00011,4.67074]
[1777647824966,35.31,78254.28,2.1,-0.07101,0.00011,4.67074]
[1777647825576,35.31,78257.42,2.1,-0.07064,0.00011,4.65243]
[1777647827010,35.3,78262.35,2.1,-0.07008,0.00011,4.62423]
[1777647828963,35.3,78257.7,2.1,-0.07057,0.00011,4.64866]
[1777647831617,35.29,78247.63,2.1,-0.07167,0.00011,4.70371]
[1777647836654,35.29,78249.97,2.1,-0.07138,0.00011,4.68927]
[1777647841688,35.28,78246.66,2.1,-0.07169,0.00011,4.70435]
[1777647844709,35.27,78256.13,2.1,-0.07058,0.00011,4.64893]
[1777647849744,35.25,78254.02,2.1,-0.07074,0.00011,4.65707]
[1777647852888,35.25,78250.15,2.1,-0.07113,0.00011,4.67646]
[1777647853771,35.24,78249.55,2.1,-0.07118,0.00011,4.67905]
[1777647858549,35.24,78246.88,2.1,-0.07147,0.00011,4.69341]
[1777647858562,35.24,78242.28,2.1,-0.07198,0.00011,4.71883]
[1777647860824,35.24,78250.55,2.1,-0.07104,0.00011,4.67197]
[1777647862520,35.24,78250.55,2.1,-0.07104,0.00011,4.67197]
[1777647862597,35.24,78244.55,2.1,-0.07171,0.00011,4.70523]
[1777647863045,35.24,78237.62,2.1,-0.07249,0.00011,4.74426]
[1777647865574,35.24,78238.3,2.1,-0.07241,0.00011,4.74018]
[1777647865656,35.23,78234.27,2.1,-0.07286,0.00011,4.76231]
[1777647866566,35.23,78216.59,2.1,-0.07489,0.00012,4.86252]
[1777647867779,35.23,78207.54,2.1,-0.07595,0.00012,4.91436]
[1777647871761,35.23,78209.14,2.1,-0.07576,0.00012,4.90491]
[1777647871899,35.23,78213.34,2.1,-0.07516,0.00012,4.87326]
[1777647876933,35.22,78219.79,2.1,-0.07437,0.00012,4.83444]
[1777647879770,35.22,78218.48,2.1,-0.07451,0.00012,4.84146]
[1777647880240,35.22,78218.42,2.1,-0.07451,0.00012,4.84134]
[1777647880755,35.22,78217.63,2.1,-0.07458,0.00012,4.84493]
[1777647883286,35.22,78218.63,2.1,-0.07446,0.00012,4.83876]
[1777647883352,35.21,78218.38,2.1,-0.07447,0.00012,4.83929]
[1777647885392,35.21,78218.49,2.1,-0.07446,0.00012,4.83866]
[1777647885479,35.21,78216.46,2.1,-0.07467,0.00012,4.84936]
[1777647885869,35.21,78216.46,2.1,-0.07467,0.00012,4.84936]
[1777647886708,35.21,78218.0,2.1,-0.07448,0.00012,4.8401]
[1777647889736,35.2,78231.82,2.1,-0.07285,0.00011,4.75961]
[1777647890012,35.2,78231.82,2.1,-0.07285,0.00011,4.75961]
[1777647890047,35.2,78247.78,2.1,-0.07104,0.00011,4.66971]
[1777647895062,35.19,78255.18,2.1,-0.07014,0.00011,4.62456]
[1777647900309,35.18,78260.63,2.1,-0.06949,0.00011,4.59149]
[1777647900463,35.18,78260.63,2.1,-0.06949,0.00011,4.59149]
[1777647900549,35.18,78236.29,2.1,-0.0722,0.00011,4.72717]
[1777647901579,35.18,78236.29,2.1,-0.0722,0.00011,4.72717]
[1777647901754,35.18,78236.29,2.1,-0.0722,0.00011,4.72717]
[1777647901786,35.17,78228.23,2.1,-0.0731,0.00011,4.77183]
[1777647901860,35.17,78228.23,2.1,-0.0731,0.00011,4.77183]
[1777647902111,35.17,78228.23,2.1,-0.0731,0.00011,4.77183]
[1777647905372,35.17,78224.92,2.1,-0.07348,0.00012,4.79032]
[1777647905382,35.17,78224.92,2.1,-0.07348,0.00012,4.79032]
[1777647905385,35.17,78224.92,2.1,-0.07348,0.00012,4.79032]
[1777647905474,35.17,78223.04,2.1,-0.07369,0.00012,4.80113]
[1777647911174,35.16,78225.59,2.1,-0.07336,0.00012,4.78461]
[1777647916209,35.15,78229.91,2.1,-0.0728,0.00011,4.75667]
[1777647921244,35.14,78232.6,2.1,-0.0724,0.00011,4.73703]
[1777647926282,35.12,78238.62,2.1,-0.07162,0.00011,4.69807]
[1777647931316,35.11,78238.42,2.1,-0.07148,0.00011,4.68905]
[1777647936353,35.1,78242.35,2.1,-0.071,0.00011,4.6647]
[1777647941386,35.09,78241.78,2.1,-0.071,0.00011,4.6648]
[1777647943401,35.09,78232.09,2.1,-0.07209,0.00011,4.71896]
[1777647948232,35.08,78229.19,2.1,-0.0724,0.00011,4.73431]
[1777647948520,35.08,78229.19,2.1,-0.0724,0.00011,4.73431]
[1777647948523,35.08,78222.02,2.1,-0.07321,0.00012,4.77476]
[1777647950451,35.08,78215.07,2.1,-0.074,0.00012,4.8137]
[1777647952991,35.08,78210.29,2.1,-0.07454,0.00012,4.84022]
[1777647953448,35.08,78210.29,2.1,-0.07454,0.00012,4.84022]
[1777647955048,35.08,78212.78,2.1,-0.07424,0.00012,4.8251]
[1777647955487,35.07,78222.38,2.1,-0.07312,0.00012,4.76998]
[1777647957039,35.07,78223.23,2.1,-0.07301,0.00012,4.76482]
[1777647957501,35.07,78223.74,2.1,-0.07295,0.00012,4.7616]
[1777647961051,35.07,78220.28,2.1,-0.07333,0.00012,4.78029]
[1777647961529,35.07,78220.66,2.1,-0.07328,0.00012,4.77779]
[1777647963101,35.07,78221.41,2.1,-0.07318,0.00012,4.77318]
[1777647963544,35.06,78222.92,2.1,-0.073,0.00012,4.76426]
[1777647968577,35.06,78227.71,2.1,-0.07242,0.00011,4.73564]
[1777647973614,35.06,78222.47,2.1,-0.07302,0.00012,4.76485]
[1777647974789,35.06,78222.47,2.1,-0.07302,0.00012,4.76485]
[1777647975665,35.06,78204.18,2.1,-0.07515,0.00012,4.86977]
[1777647978696,35.06,78200.65,2.1,-0.07557,0.00012,4.89019]
[1777647979383,35.06,78202.25,2.1,-0.07538,0.00012,4.88091]
[1777647980085,35.06,78202.38,2.1,-0.07536,0.00012,4.8801]
[1777647980760,35.06,78202.38,2.1,-0.07536,0.00012,4.8801]
[1777647981392,35.06,78203.35,2.1,-0.07525,0.00012,4.87446]
[1777647984966,35.06,78203.48,2.1,-0.07523,0.00012,4.87348]
[1777647984983,35.06,78203.48,2.1,-0.07523,0.00012,4.87348]
[1777647987713,35.06,78195.47,2.1,-0.07617,0.00012,4.9195]
[1777647990333,35.06,78199.97,2.1,-0.07563,0.00012,4.89324]
[1777647991551,35.06,78202.33,2.1,-0.07535,0.00012,4.87953]
[1777647995600,35.05,78201.67,2.1,-0.07532,0.00012,4.87561]
[1777647998771,35.05,78209.77,2.1,-0.07435,0.00012,4.82798]
[1777647999657,35.05,78207.32,2.1,-0.07462,0.00012,4.84157]
[1777648004837,35.04,78202.53,2.1,-0.07513,0.00012,4.86623]
[1777648007996,35.03,78204.23,2.1,-0.0749,0.00012,4.85493]
[1777648008013,35.03,78204.23,2.1,-0.0749,0.00012,4.85493]
[1777648012033,35.03,78206.18,2.1,-0.07464,0.00012,4.84219]
[1777648014902,35.03,78214.74,2.1,-0.07364,0.00012,4.79308]
[1777648019937,35.03,78216.89,2.1,-0.07339,0.00012,4.78106]
[1777648021177,35.03,78216.84,2.1,-0.0734,0.00012,4.7814]
[1777648023275,35.03,78210.34,2.1,-0.07416,0.00012,4.81862]
[1777648023289,35.03,78210.34,2.1,-0.07416,0.00012,4.81862]
[1777648023333,35.03,78197.05,2.1,-0.07572,0.00012,4.89508]
[1777648025693,35.03,78196.95,2.1,-0.07573,0.00012,4.89555]
[1777648027700,35.03,78189.98,2.1,-0.07655,0.00012,4.93539]
[1777648032167,35.02,78185.31,2.1,-0.0771,0.00012,4.9619]
[1777648032722,35.02,78185.31,2.1,-0.0771,0.00012,4.9619]
[1777648033234,35.02,78190.01,2.1,-0.07653,0.00012,4.93417]
[1777648036291,35.02,78199.47,2.1,-0.07539,0.00012,4.87916]
[1777648036312,35.02,78209.06,2.1,-0.07426,0.00012,4.82347]
[1777648042093,35.01,78210.87,2.1,-0.07401,0.00012,4.81136]
[1777648047964,35.01,78211.16,2.1,-0.07398,0.00012,4.80983]
[1777648048477,35.01,78208.87,2.1,-0.07425,0.00012,4.82298]
[1777648052793,35.01,78197.44,2.1,-0.07549,0.00012,4.88127]
[1777648053936,35.01,78197.44,2.1,-0.07549,0.00012,4.88127]
[1777648054580,35.01,78196.67,2.1,-0.07558,0.00012,4.88571]
[1777648054923,35.01,78196.67,2.1,-0.07558,0.00012,4.88571]
[1777648054947,35.01,78196.67,2.1,-0.07558,0.00012,4.88571]
[1777648055299,35.01,78194.12,2.1,-0.07588,0.00012,4.90027]
[1777648055400,35.01,78184.95,2.1,-0.07698,0.00012,4.95346]
[1777648056611,35.01,78184.95,2.1,-0.07698,0.00012,4.95346]
[1777648056709,35.01,78177.44,2.1,-0.07788,0.00012,4.99694]
[1777648057927,35.01,78177.44,2.1,-0.07788,0.00012,4.99694]
[1777648057941,35.01,78177.44,2.1,-0.07788,0.00012,4.99694]
[1777648060069,35.01,78175.14,2.1,-0.07814,0.00012,5.00987]
[1777648060671,35.01,78175.14,2.1,-0.07814,0.00012,5.00987]
[1777648062819,35.01,78176.78,2.1,-0.07793,0.00012,4.99975]
[1777648062839,35.01,78176.78,2.1,-0.07793,0.00012,4.99975]
[1777648062951,35.01,78176.78,2.1,-0.07793,0.00012,4.99975]
[1777648063108,35.01,78176.69,2.1,-0.07793,0.00012,4.99975]
[1777648063487,35.01,78165.0,2.1,-0.07936,0.00012,5.06831]
[1777648066261,35.0,78157.89,2.1,-0.08022,0.00012,5.1092]
[1777648071296,35.0,78162.13,2.1,-0.07965,0.00012,5.08212]
[1777648076333,34.99,78162.49,2.1,-0.07957,0.00012,5.07803]
[1777648079351,34.99,78169.04,2.1,-0.07874,0.00012,5.03834]
[1777648084498,34.98,78164.88,2.1,-0.07922,0.00012,5.06148]
[1777648089206,34.98,78171.3,2.1,-0.0784,0.00012,5.02218]
[1777648089422,34.97,78173.05,2.1,-0.07818,0.00012,5.01164]
[1777648091708,34.97,78175.78,2.1,-0.07785,0.00012,4.9954]
[1777648091715,34.97,78175.78,2.1,-0.07785,0.00012,4.9954]
[1777648091774,34.97,78183.73,2.1,-0.07688,0.00012,4.94859]
[1777648092557,34.97,78183.73,2.1,-0.07688,0.00012,4.94859]
[1777648093017,34.97,78183.73,2.1,-0.07688,0.00012,4.94859]
[1777648093265,34.95,78183.26,2.1,-0.07681,0.00012,4.94523]
[1777648095009,34.95,78182.82,2.1,-0.07686,0.00012,4.94779]
[1777648095291,34.95,78182.46,2.1,-0.07688,0.00012,4.94868]
[1777648097363,34.94,78183.18,2.1,-0.07677,0.00012,4.94324]
[1777648099495,34.92,78190.22,2.1,-0.07579,0.00012,4.89543]
[1777648103690,34.88,78186.83,2.1,-0.07597,0.00012,4.90429]
[1777648109562,34.82,78188.93,2.1,-0.07537,0.00012,4.87477]
[1777648112702,34.82,78193.65,2.1,-0.07469,0.00012,4.83921]
[1777648117728,34.81,78194.34,2.1,-0.07457,0.00012,4.83318]
[1777648120513,34.8,78194.91,2.1,-0.07448,0.00012,4.82868]
[1777648122655,34.8,78205.73,2.1,-0.07319,0.00012,4.76534]
[1777648127690,34.79,78203.86,2.1,-0.07337,0.00012,4.77435]
[1777648128825,34.79,78203.86,2.1,-0.07337,0.00012,4.77435]
[1777648129470,34.79,78207.15,2.1,-0.07298,0.00012,4.75511]
[1777648134740,34.79,78210.15,2.1,-0.07259,0.00012,4.73599]
[1777648139775,34.78,78208.93,2.1,-0.0727,0.00012,4.74141]
[1777648140668,34.78,78208.93,2.1,-0.0727,0.00012,4.74141]
[1777648140781,34.78,78208.1,2.1,-0.07279,0.00012,4.74583]
[1777648141789,34.78,78216.3,2.1,-0.07184,0.00011,4.69864]
[1777648142795,34.78,78223.9,2.1,-0.07097,0.00011,4.65518]
[1777648143960,34.78,78223.9,2.1,-0.07097,0.00011,4.65518]
[1777648144036,34.78,78223.26,2.1,-0.07104,0.00011,4.65861]
[1777648149845,34.77,78226.28,2.1,-0.07065,0.00011,4.63917]
[1777648154881,34.76,78224.27,2.1,-0.07082,0.00011,4.64802]
[1777648158436,34.76,78219.02,2.1,-0.07141,0.00011,4.67731]
[1777648158451,34.76,78219.02,2.1,-0.07141,0.00011,4.67731]
[1777648159006,34.76,78217.11,2.1,-0.07163,0.00011,4.68797]
[1777648162499,34.75,78217.85,2.1,-0.07149,0.00011,4.68136]
[1777648162936,34.75,78217.89,2.1,-0.07147,0.00011,4.68034]
[1777648164546,34.74,78220.28,2.1,-0.07118,0.00011,4.66596]
[1777648164952,34.74,78220.31,2.1,-0.07117,0.00011,4.66503]
[1777648166603,34.74,78220.03,2.1,-0.07118,0.00011,4.66586]
[1777648166965,34.74,78220.1,2.1,-0.07116,0.00011,4.66469]
[1777648171560,34.72,78218.47,2.1,-0.07128,0.00011,4.6709]
[1777648171599,34.72,78218.47,2.1,-0.07128,0.00011,4.6709]
[1777648172002,34.72,78217.89,2.1,-0.07125,0.00011,4.66678]
[1777648172512,34.72,78217.89,2.1,-0.07125,0.00011,4.66678]
[1777648173008,34.72,78212.54,2.1,-0.07186,0.00012,4.69706]
[1777648174761,34.72,78208.1,2.1,-0.07237,0.00012,4.72219]
[1777648175026,34.72,78214.96,2.1,-0.07157,0.00011,4.68272]
[1777648176028,34.72,78223.46,2.1,-0.07058,0.00011,4.63362]
[1777648177042,34.72,78239.37,2.1,-0.06878,0.00011,4.5432]
[1777648178043,34.71,78246.74,2.1,-0.06796,0.00011,4.50139]
[1777648180072,34.71,78254.38,2.1,-0.0671,0.00011,4.45788]
[1777648180839,34.71,78254.38,2.1,-0.0671,0.00011,4.45788]
[1777648181063,34.71,78257.7,2.1,-0.06673,0.00011,4.43903]
[1777648182956,34.71,78259.16,2.1,-0.06656,0.00011,4.43054]
[1777648188113,34.7,78258.55,2.1,-0.06658,0.00011,4.43158]
[1777648189040,34.7,78258.55,2.1,-0.06658,0.00011,4.43158]
[1777648189895,34.7,78258.8,2.1,-0.06655,0.00011,4.42983]
[1777648195172,34.69,78258.95,2.1,-0.06649,0.00011,4.42688]
[1777648200197,34.68,78259.19,2.1,-0.06643,0.00011,4.42378]
[1777648204868,34.68,78259.56,2.1,-0.06637,0.00011,4.42061]
[1777648204974,34.68,78269.94,2.1,-0.06524,0.00011,4.36276]
[1777648205312,34.68,78285.46,2.1,-0.0636,0.0001,4.27804]
[1777648206596,34.68,78285.46,2.1,-0.0636,0.0001,4.27804]
[1777648207031,34.68,78285.46,2.1,-0.0636,0.0001,4.27804]
[1777648207129,34.68,78297.57,2.1,-0.06233,0.0001,4.21219]
[1777648207854,34.68,78297.57,2.1,-0.06233,0.0001,4.21219]
[1777648208030,34.68,78300.94,2.1,-0.06198,0.0001,4.19405]
[1777648209040,34.68,78307.94,2.1,-0.06127,0.0001,4.15657]
[1777648210527,34.68,78309.99,2.1,-0.06106,0.0001,4.14564]
[1777648210617,34.68,78311.08,2.1,-0.06095,0.0001,4.13989]
[1777648215685,34.68,78313.08,2.1,-0.06075,0.0001,4.12956]
[1777648215748,34.68,78308.98,2.1,-0.06117,0.0001,4.15149]
[1777648217316,34.68,78287.99,2.1,-0.06333,0.0001,4.26447]
[1777648221901,34.68,78271.92,2.1,-0.06502,0.00011,4.3514]
[1777648222360,34.68,78259.27,2.1,-0.06637,0.00011,4.42086]
[1777648226177,34.68,78266.09,2.1,-0.06565,0.00011,4.38369]
[1777648231789,34.67,78261.93,2.1,-0.06607,0.00011,4.4053]
[1777648231832,34.67,78252.31,2.1,-0.067,0.00011,4.45077]
[1777648235851,34.67,78253.54,2.1,-0.06685,0.00011,4.44304]
[1777648235864,34.66,78264.02,2.1,-0.0657,0.00011,4.38426]
[1777648239918,34.66,78260.29,2.1,-0.06609,0.00011,4.40412]
[1777648239922,34.66,78260.29,2.1,-0.06609,0.00011,4.40412]
[1777648239957,34.66,78261.63,2.1,-0.06593,0.00011,4.39598]
[1777648241953,34.66,78261.63,2.1,-0.06593,0.00011,4.39598]
[1777648243336,34.66,78260.21,2.1,-0.06607,0.00011,4.4031]
[1777648245234,34.65,78253.22,2.1,-0.06681,0.00011,4.44106]
[1777648250557,34.64,78243.18,2.1,-0.06786,0.00011,4.4943]
[1777648255592,34.64,78240.71,2.1,-0.06809,0.00011,4.50574]
[1777648257909,34.63,78238.61,2.1,-0.06831,0.00011,4.517]
[1777648262274,34.63,78243.77,2.1,-0.06769,0.00011,4.48562]
[1777648262641,34.62,78243.65,2.1,-0.0677,0.00011,4.48582]
[1777648264963,34.62,78243.58,2.1,-0.0677,0.00011,4.48575]
[1777648268659,34.62,78246.57,2.1,-0.06732,0.00011,4.46688]
[1777648269691,34.61,78253.65,2.1,-0.06654,0.00011,4.42709]
[1777648270696,34.61,78261.19,2.1,-0.06572,0.00011,4.38502]
[1777648274408,34.61,78260.96,2.1,-0.06573,0.00011,4.38542]
[1777648275006,34.61,78260.96,2.1,-0.06573,0.00011,4.38542]
[1777648275099,34.61,78261.97,2.1,-0.06561,0.00011,4.37925]
[1777648275548,34.61,78261.97,2.1,-0.06561,0.00011,4.37925]
[1777648276198,34.61,78272.72,2.1,-0.06445,0.00011,4.3199]
[1777648276241,34.61,78272.72,2.1,-0.06445,0.00011,4.3199]
[1777648276771,34.61,78273.08,2.1,-0.06441,0.00011,4.31772]
[1777648281774,34.6,78271.76,2.1,-0.06453,0.00011,4.32395]
[1777648286809,34.6,78276.88,2.1,-0.06397,0.00011,4.29506]
[1777648291843,34.6,78279.7,2.1,-0.06357,0.00011,4.27191]
[1777648292851,34.6,78288.1,2.1,-0.06269,0.0001,4.22631]
[1777648297886,34.6,78287.62,2.1,-0.06273,0.0001,4.22876]
[1777648301914,34.59,78279.44,2.1,-0.06359,0.00011,4.2729]
[1777648306950,34.59,78276.15,2.1,-0.06392,0.00011,4.29029]
[1777648309587,34.59,78279.06,2.1,-0.06361,0.00011,4.2742]
[1777648309852,34.59,78279.06,2.1,-0.06361,0.00011,4.2742]
[1777648309970,34.59,78283.79,2.1,-0.06311,0.0001,4.2484]
[1777648312991,34.59,78290.62,2.1,-0.0624,0.0001,4.21132]
[1777648315877,34.59,78289.38,2.1,-0.06253,0.0001,4.21801]
[1777648316191,34.59,78290.22,2.1,-0.06244,0.0001,4.21347]
[1777648322014,34.59,78291.38,2.1,-0.06232,0.0001,4.20722]
[1777648324625,34.59,78296.69,2.1,-0.06178,0.0001,4.17873]
[1777648325078,34.59,78293.95,2.1,-0.06206,0.0001,4.19353]
[1777648326861,34.59,78293.32,2.1,-0.06212,0.0001,4.19698]
[1777648327092,34.59,78292.66,2.1,-0.06219,0.0001,4.20058]
[1777648332127,34.59,78290.45,2.1,-0.06243,0.0001,4.2127]
[1777648332899,34.59,78290.45,2.1,-0.06243,0.0001,4.2127]
[1777648333134,34.59,78292.51,2.1,-0.06221,0.0001,4.20163]
[1777648333922,34.59,78292.51,2.1,-0.06221,0.0001,4.20163]
[1777648334141,34.59,78300.58,2.1,-0.06139,0.0001,4.15833]
[1777648336139,34.59,78305.42,2.1,-0.06089,0.0001,4.13257]
[1777648336219,34.59,78316.25,2.1,-0.05981,0.0001,4.07516]
[1777648339187,34.6,78335.6,2.1,-0.05791,0.0001,3.97418]
[1777648344213,34.6,78334.43,2.1,-0.05805,0.0001,3.98214]
[1777648349185,34.61,78340.57,2.55,-0.05748,0.0001,3.9517]
[1777648351074,34.61,78345.23,2.55,-0.05705,0.0001,3.92837]
[1777648351190,34.61,78345.23,2.55,-0.05705,0.0001,3.92837]
[1777648351201,34.61,78345.23,2.55,-0.05705,0.0001,3.92837]
[1777648351265,34.61,78345.2,2.55,-0.05697,0.0001,3.92219]
[1777648357306,34.62,78341.04,2.55,-0.05742,0.0001,3.94622]
[1777648360329,34.63,78349.58,2.55,-0.05662,0.0001,3.90318]
[1777648360647,34.63,78349.58,2.56,-0.05662,0.0001,3.90318]
[1777648362193,34.63,78356.05,2.56,-0.05601,0.0001,3.87033]
[1777648362338,34.63,78357.96,2.56,-0.05583,9e-05,3.86102]
[1777648362650,34.63,78357.96,2.56,-0.05583,9e-05,3.86102]
[1777648362659,34.63,78357.96,2.56,-0.05583,9e-05,3.86102]
[1777648363049,34.63,78357.96,2.57,-0.05583,9e-05,3.86102]
[1777648365056,34.63,78357.51,2.57,-0.05589,9e-05,3.86381]
[1777648365064,34.63,78357.51,2.57,-0.05589,9e-05,3.86381]
[1777648370066,34.64,78357.46,2.57,-0.05594,9e-05,3.86689]
[1777648370697,34.64,78362.36,2.57,-0.05549,9e-05,3.84231]
[1777648370720,34.64,78366.38,2.57,-0.05511,9e-05,3.82182]
[1777648374740,34.65,78362.06,2.57,-0.05555,9e-05,3.84545]
[1777648374798,34.65,78365.84,2.57,-0.0552,9e-05,3.8267]
[1777648377445,34.66,78372.97,2.57,-0.05456,9e-05,3.79213]
[1777648380253,34.66,78386.88,2.57,-0.0533,9e-05,3.72333]
[1777648383497,34.67,78394.9,2.57,-0.05263,9e-05,3.68612]
[1777648384606,34.67,78394.9,2.57,-0.05263,9e-05,3.68612]
[1777648385354,34.67,78394.9,2.57,-0.05263,9e-05,3.68612]
[1777648384673,34.67,78397.93,2.57,-0.05237,9e-05,3.67182]
[1777648385503,34.68,78397.93,2.57,-0.05238,9e-05,3.67259]
[1777648390538,34.69,78397.03,2.57,-0.05253,9e-05,3.68089]
[1777648394717,34.7,78388.25,2.57,-0.05338,9e-05,3.72763]
[1777648400610,34.72,78390.75,2.57,-0.05323,9e-05,3.71924]
[1777648405643,34.73,78386.54,2.57,-0.05367,9e-05,3.74357]
[1777648410681,34.74,78381.6,2.57,-0.05418,9e-05,3.77149]
[1777648411972,34.74,78373.65,2.57,-0.05485,9e-05,3.80605]
[1777648417727,34.75,78375.26,2.57,-0.05475,9e-05,3.80058]
[1777648420328,34.76,78389.75,2.57,-0.05344,9e-05,3.72937]
[1777648421141,34.76,78406.54,2.57,-0.05194,9e-05,3.64668]
[1777648425786,34.77,78417.5,2.57,-0.05103,9e-05,3.59603]
[1777648426489,34.77,78417.5,2.57,-0.05103,9e-05,3.59603]
[1777648427255,34.77,78417.5,2.57,-0.05103,9e-05,3.59603]
[1777648427293,34.78,78433.78,2.57,-0.04964,9e-05,3.5189]
[1777648428668,34.78,78432.53,2.57,-0.04977,9e-05,3.52591]
[1777648428811,34.78,78432.53,2.57,-0.04977,9e-05,3.52591]
[1777648429661,34.78,78432.53,2.57,-0.04977,9e-05,3.52591]
[1777648429818,34.79,78433.49,2.57,-0.0497,9e-05,3.52226]
[1777648430701,34.79,78433.49,2.57,-0.0497,9e-05,3.52226]
[1777648430825,34.79,78436.06,2.57,-0.0495,9e-05,3.51088]
[1777648431886,34.79,78436.06,2.57,-0.0495,9e-05,3.51088]
[1777648431935,34.8,78436.01,2.57,-0.04954,9e-05,3.51313]
[1777648432530,34.8,78436.01,2.57,-0.04954,9e-05,3.51313]
[1777648433044,34.8,78436.01,2.57,-0.04954,9e-05,3.51313]
[1777648433053,34.8,78436.01,2.57,-0.04954,9e-05,3.51313]
[1777648433737,34.8,78436.72,2.57,-0.0495,9e-05,3.51072]
[1777648433846,34.8,78436.72,2.57,-0.0495,9e-05,3.51072]
[1777648434520,34.8,78436.72,2.57,-0.0495,9e-05,3.51072]
[1777648434932,34.8,78436.72,2.57,-0.0495,9e-05,3.51072]
[1777648437332,34.81,78437.41,2.57,-0.04947,9e-05,3.5094]
[1777648437365,34.82,78436.11,2.57,-0.04962,9e-05,3.51766]
[1777648441147,34.82,78433.78,2.57,-0.04985,9e-05,3.53083]
[1777648441392,34.82,78433.78,2.57,-0.04985,9e-05,3.53083]
[1777648442946,34.83,78434.57,2.57,-0.04982,9e-05,3.52893]
[1777648442958,34.83,78434.57,2.57,-0.04982,9e-05,3.52893]
[1777648445020,34.84,78435.55,2.57,-0.04977,9e-05,3.52613]
[1777648445086,34.84,78427.17,2.57,-0.05053,9e-05,3.56853]
[1777648445470,34.84,78427.17,2.57,-0.05053,9e-05,3.56853]
[1777648447946,34.85,78420.34,2.57,-0.05116,9e-05,3.6035]
[1777648451093,34.86,78417.03,2.57,-0.05149,9e-05,3.62215]
[1777648451179,34.86,78417.36,2.57,-0.05148,9e-05,3.62133]
[1777648457009,34.87,78412.64,2.57,-0.05193,9e-05,3.6463]
[1777648462043,34.87,78410.07,2.57,-0.05218,9e-05,3.66017]
[1777648465065,34.87,78417.44,2.57,-0.0515,9e-05,3.62276]
[1777648470100,34.86,78418.94,2.57,-0.05134,9e-05,3.61366]
[1777648475136,34.86,78415.95,2.57,-0.05149,9e-05,3.62005]
[1777648480171,34.85,78419.28,2.57,-0.05116,9e-05,3.60207]
[1777648485205,34.84,78421.95,2.57,-0.0509,9e-05,3.58742]
[1777648490241,34.84,78422.96,2.57,-0.05078,9e-05,3.58088]
[1777648493351,34.84,78423.66,2.57,-0.05071,9e-05,3.57683]
[1777648493450,34.83,78423.31,2.57,-0.05074,9e-05,3.57821]
[1777648495928,34.84,78423.17,2.57,-0.05076,9e-05,3.57945]
[1777648496283,34.84,78423.47,2.57,-0.05075,9e-05,3.57887]
[1777648501318,34.83,78424.58,2.57,-0.05062,9e-05,3.57184]
[1777648504339,34.83,78437.29,2.57,-0.04951,9e-05,3.50957]
[1777648507360,34.83,78444.71,2.57,-0.04886,8e-05,3.47344]
[1777648511389,34.83,78451.75,2.57,-0.04826,8e-05,3.43943]
[1777648516423,34.82,78448.09,2.57,-0.04856,8e-05,3.45622]
[1777648521473,34.82,78449.84,2.57,-0.0484,8e-05,3.44723]
[1777648524510,34.82,78462.45,2.57,-0.04734,8e-05,3.38738]
[1777648526509,34.82,78476.36,2.57,-0.0462,8e-05,3.3224]
[1777648531540,34.82,78478.97,2.57,-0.04592,8e-05,3.30441]
[1777648536572,34.82,78476.86,2.57,-0.0461,8e-05,3.31465]
[1777648541607,34.82,78472.51,2.57,-0.04646,8e-05,3.33528]
[1777648546642,34.83,78473.41,2.57,-0.04639,8e-05,3.3315]
[1777648551676,34.83,78470.06,2.57,-0.04667,8e-05,3.34744]
[1777648554697,34.83,78480.75,2.57,-0.04581,8e-05,3.2981]
[1777648559733,34.83,78480.67,2.57,-0.04583,8e-05,3.29924]
[1777648561528,34.83,78470.73,2.57,-0.04664,8e-05,3.34558]
[1777648566782,34.83,78476.91,2.57,-0.04614,8e-05,3.31736]
[1777648571817,34.84,78479.89,2.57,-0.04592,8e-05,3.30442]
[1777648576857,34.84,78481.59,2.57,-0.0458,8e-05,3.2975]
[1777648581892,34.84,78482.89,2.57,-0.04571,8e-05,3.29265]
[1777648584909,34.85,78472.31,2.57,-0.04658,8e-05,3.34227]
[1777648585915,34.85,78459.79,2.57,-0.04761,8e-05,3.40098]
[1777648591503,34.85,78453.89,2.57,-0.04811,8e-05,3.42893]
[1777648591578,34.85,78441.54,2.57,-0.04906,9e-05,3.48115]
[1777648593972,34.85,78434.19,2.57,-0.0497,9e-05,3.51681]
[1777648599008,34.85,78433.05,2.57,-0.04981,9e-05,3.52282]
[1777648600019,34.85,78421.52,2.57,-0.0508,9e-05,3.57842]
[1777648603037,34.85,78430.75,2.57,-0.05,9e-05,3.53367]
[1777648605050,34.85,78443.63,2.57,-0.04892,8e-05,3.47296]
[1777648610085,34.9,78443.45,2.57,-0.04914,9e-05,3.4855]
[1777648615122,34.9,78441.07,2.57,-0.04933,9e-05,3.49624]
[1777648618143,34.89,78426.76,2.57,-0.05055,9e-05,3.56464]
[1777648623315,34.89,78428.51,2.57,-0.05039,9e-05,3.55566]
[1777648626197,34.9,78439.1,2.57,-0.04952,9e-05,3.50664]
[1777648631233,34.91,78438.51,2.57,-0.04961,9e-05,3.51211]
[1777648636269,34.91,78445.92,2.57,-0.04898,8e-05,3.47665]
[1777648641304,34.91,78440.03,2.57,-0.04947,9e-05,3.50409]
[1777648646339,34.9,78438.36,2.57,-0.0496,9e-05,3.51116]
[1777648651374,34.9,78435.54,2.57,-0.04974,9e-05,3.51728]
[1777648653388,34.9,78428.03,2.57,-0.05038,9e-05,3.55303]
[1777648658423,34.9,78428.32,2.57,-0.05037,9e-05,3.55249]
[1777648660437,34.9,78415.18,2.57,-0.05154,9e-05,3.61726]
[1777648662451,34.91,78406.15,2.57,-0.05235,9e-05,3.66226]
[1777648663527,34.91,78392.27,2.57,-0.05362,9e-05,3.73181]
[1777648665964,34.91,78388.95,2.57,-0.05393,9e-05,3.74878]
[1777648666480,34.91,78388.45,2.57,-0.05398,9e-05,3.75142]
[1777648666713,34.91,78388.45,2.57,-0.05398,9e-05,3.75142]
[1777648667487,34.91,78386.86,2.57,-0.05414,9e-05,3.76002]
[1777648672522,34.92,78376.88,2.57,-0.05507,9e-05,3.81065]
[1777648675547,34.92,78385.26,2.57,-0.0543,9e-05,3.76868]
[1777648677562,34.92,78396.67,2.57,-0.05326,9e-05,3.71203]
[1777648682595,34.92,78398.61,2.57,-0.0531,9e-05,3.70351]
[1777648687631,34.92,78395.84,2.57,-0.05337,9e-05,3.71838]
[1777648690652,34.93,78386.31,2.57,-0.05426,9e-05,3.76648]
[1777648695687,34.93,78385.86,2.57,-0.05431,9e-05,3.76938]
[1777648697701,34.93,78393.68,2.57,-0.0536,9e-05,3.73057]
[1777648702735,34.93,78395.23,2.57,-0.05347,9e-05,3.72364]
[1777648707770,34.94,78388.07,2.57,-0.05414,9e-05,3.76012]
[1777648709785,34.94,78378.99,2.57,-0.05498,9e-05,3.80589]
[1777648714820,34.94,78379.18,2.57,-0.05488,9e-05,3.79854]
[1777648719855,34.94,78382.54,2.57,-0.05458,9e-05,3.78204]
[1777648724889,34.94,78388.02,2.57,-0.05408,9e-05,3.75513]
[1777648729925,34.94,78388.66,2.57,-0.05404,9e-05,3.75259]
[1777648732730,34.94,78398.1,2.57,-0.05317,9e-05,3.70532]
[1777648737981,34.95,78397.71,2.57,-0.05322,9e-05,3.70825]
[1777648743022,34.95,78395.65,2.57,-0.05342,9e-05,3.71932]
[1777648746037,34.95,78404.84,2.57,-0.0526,9e-05,3.67438]
[1777648751071,34.96,78404.82,2.57,-0.05263,9e-05,3.67575]
[1777648754102,34.95,78415.65,2.57,-0.05165,9e-05,3.62201]
[1777648759133,34.95,78417.37,2.57,-0.05148,9e-05,3.61269]
[1777648764169,34.94,78435.09,2.57,-0.04991,9e-05,3.52537]
[1777648769206,34.94,78440.66,2.57,-0.04942,9e-05,3.49789]
[1777648773233,34.94,78450.35,2.57,-0.04851,8e-05,3.44474]
[1777648777260,34.94,78458.48,2.57,-0.04782,8e-05,3.40613]
[1777648779279,34.94,78446.23,2.57,-0.04885,8e-05,3.46402]
[1777648780285,34.94,78432.92,2.57,-0.04999,9e-05,3.52757]
[1777648785320,34.94,78429.84,2.57,-0.05026,9e-05,3.54269]
[1777648790356,34.94,78429.7,2.57,-0.05026,9e-05,3.5428]
[1777648795390,34.93,78429.37,2.57,-0.05027,9e-05,3.54329]
[1777648800426,34.94,78428.73,2.57,-0.05035,9e-05,3.54791]
[1777648805460,34.95,78431.48,2.57,-0.05016,9e-05,3.5371]
[1777648810495,34.96,78433.86,2.57,-0.04999,9e-05,3.52816]
[1777648815537,34.96,78433.81,2.57,-0.05004,9e-05,3.53045]
[1777648815836,34.97,78426.97,2.57,-0.05065,9e-05,3.56446]
[1777648817539,34.97,78426.15,2.57,-0.05073,9e-05,3.56893]
[1777648817599,34.97,78407.84,2.57,-0.05236,9e-05,3.65922]
[1777648822592,34.98,78415.4,2.57,-0.05172,9e-05,3.62388]
[1777648827627,34.99,78418.21,2.57,-0.05151,9e-05,3.6121]
[1777648832659,34.99,78417.13,2.57,-0.05155,9e-05,3.61273]
[1777648837693,35.0,78420.3,2.57,-0.0513,9e-05,3.59917]
[1777648842729,35.01,78416.96,2.57,-0.05163,9e-05,3.61738]
[1777648843736,35.01,78426.1,2.57,-0.05082,9e-05,3.57263]
[1777648848771,35.01,78431.76,2.57,-0.05036,9e-05,3.54688]
[1777648853809,35.02,78434.26,2.57,-0.05019,9e-05,3.53728]
[1777648858841,35.03,78437.17,2.57,-0.04997,9e-05,3.52518]
[1777648863877,35.03,78436.82,2.57,-0.04998,9e-05,3.52591]
[1777648868910,35.02,78440.73,2.57,-0.04963,9e-05,3.50629]
[1777648871931,35.02,78426.28,2.57,-0.05087,9e-05,3.57531]
[1777648876967,35.02,78436.58,2.57,-0.04997,9e-05,3.5251]
[1777648882002,35.02,78436.96,2.57,-0.04992,9e-05,3.52243]
[1777648887038,35.01,78433.53,2.57,-0.0502,9e-05,3.53798]
[1777648892072,35.01,78434.95,2.57,-0.04998,9e-05,3.52368]
[1777648897108,35.01,78437.01,2.57,-0.04979,9e-05,3.51302]
[1777648902144,35.0,78440.02,2.57,-0.04951,9e-05,3.49786]
[1777648907178,35.0,78440.47,2.57,-0.04946,9e-05,3.49503]
[1777648912926,35.0,78440.99,2.57,-0.04941,9e-05,3.49199]
[1777648922285,34.99,78439.53,2.57,-0.0495,9e-05,3.49725]
[1777648927321,34.99,78445.31,2.57,-0.049,8e-05,3.469]
[1777648932355,34.99,78446.46,2.57,-0.04889,8e-05,3.4629]
[1777648937390,34.98,78444.17,2.57,-0.04907,8e-05,3.4732]
[1777648942457,34.98,78441.83,2.57,-0.04926,9e-05,3.48372]
[1777648947489,34.98,78441.81,2.57,-0.04925,9e-05,3.48297]
[1777648952526,34.98,78447.65,2.57,-0.04866,8e-05,3.44812]
[1777648957561,34.97,78447.65,2.57,-0.04865,8e-05,3.44774]
[1777648962595,34.97,78453.41,2.57,-0.04816,8e-05,3.42019]
[1777648967629,34.97,78449.95,2.57,-0.04845,8e-05,3.43628]
[1777648972665,34.97,78450.03,2.57,-0.04844,8e-05,3.43559]
[1777648977700,34.97,78448.2,2.57,-0.04858,8e-05,3.44392]
[1777648982735,34.97,78448.22,2.57,-0.04858,8e-05,3.44349]
[1777648987770,34.97,78447.53,2.57,-0.04863,8e-05,3.44639]
[1777648989785,34.97,78455.55,2.57,-0.04795,8e-05,3.40838]
[1777648990792,34.97,78463.14,2.57,-0.04732,8e-05,3.37277]
[1777648991718,34.97,78463.14,2.57,-0.04732,8e-05,3.37277]
[1777648991804,34.97,78462.09,2.57,-0.04741,8e-05,3.37774]
[1777648993686,34.97,78461.08,2.57,-0.04749,8e-05,3.38251]
[1777648993811,34.97,78460.61,2.57,-0.04753,8e-05,3.38475]
[1777648998846,34.97,78459.31,2.57,-0.04765,8e-05,3.39106]
[1777649003719,34.97,78461.52,2.57,-0.04747,8e-05,3.38086]
[1777649003882,34.97,78460.9,2.57,-0.04752,8e-05,3.38383]
[1777649006618,34.97,78462.28,2.57,-0.04741,8e-05,3.37749]
[1777649006906,34.97,78469.88,2.57,-0.04678,8e-05,3.34213]
[1777649007389,34.97,78469.88,2.57,-0.04678,8e-05,3.34213]
[1777649007914,34.97,78469.75,2.57,-0.04679,8e-05,3.34287]
[1777649009031,34.97,78480.63,2.57,-0.04591,8e-05,3.29268]
[1777649010748,34.97,78480.2,2.57,-0.04595,8e-05,3.29484]
[1777649015975,34.98,78475.57,2.57,-0.04627,8e-05,3.31112]
[1777649016733,34.98,78475.57,2.57,-0.04627,8e-05,3.31112]
[1777649022017,34.98,78477.18,2.57,-0.04616,8e-05,3.30498]
[1777649027051,34.99,78478.95,2.57,-0.04603,8e-05,3.29795]
[1777649032087,34.99,78482.63,2.57,-0.04576,8e-05,3.2823]
[1777649036207,34.99,78494.36,2.57,-0.04485,8e-05,3.22985]
[1777649037159,34.99,78494.36,2.57,-0.04485,8e-05,3.22985]
[1777649038921,35.0,78498.47,2.57,-0.04453,8e-05,3.21152]
[1777649038941,35.0,78500.4,2.57,-0.04438,8e-05,3.20315]
[1777649039724,35.0,78521.12,2.57,-0.04279,8e-05,3.11082]
[1777649040500,35.0,78521.12,2.57,-0.04279,8e-05,3.11082]
[1777649040928,35.0,78524.89,2.57,-0.04252,8e-05,3.09503]
[1777649041339,35.0,78524.89,2.57,-0.04252,8e-05,3.09503]
[1777649041349,35.0,78527.21,2.57,-0.04234,8e-05,3.0848]
[1777649042146,35.0,78527.21,2.57,-0.04234,8e-05,3.0848]
[1777649042602,35.0,78527.21,2.57,-0.04234,8e-05,3.0848]
[1777649043199,35.01,78525.13,2.57,-0.04252,8e-05,3.09508]
[1777649043220,35.01,78524.67,2.57,-0.04255,8e-05,3.09711]
[1777649045274,35.01,78525.31,2.57,-0.04252,8e-05,3.09534]
[1777649045321,35.01,78524.45,2.57,-0.04259,8e-05,3.09914]
[1777649047192,35.01,78512.75,2.57,-0.0435,8e-05,3.15216]
[1777649051295,35.02,78512.65,2.57,-0.04353,8e-05,3.15381]
[1777649055563,35.03,78507.95,2.57,-0.04392,8e-05,3.17673]
[1777649055581,35.03,78503.86,2.57,-0.04424,8e-05,3.19512]
[1777649061930,35.03,78509.24,2.57,-0.04385,8e-05,3.17256]
[1777649067845,35.05,78514.84,2.57,-0.04351,8e-05,3.15266]
[1777649067930,35.06,78523.17,2.57,-0.04288,8e-05,3.11644]
[1777649069353,35.06,78530.68,2.57,-0.04232,8e-05,3.08374]
[1777649070766,35.06,78530.68,2.57,-0.04232,8e-05,3.08374]
[1777649070780,35.09,78533.22,2.57,-0.0423,8e-05,3.0824]
[1777649071221,35.09,78533.22,2.57,-0.0423,8e-05,3.0824]
[1777649071368,35.09,78533.53,2.57,-0.0422,8e-05,3.07493]
[1777649073050,35.09,78533.53,2.57,-0.0422,8e-05,3.07493]
[1777649073069,35.1,78543.6,2.57,-0.04146,7e-05,3.03197]
[1777649073768,35.1,78543.6,2.57,-0.04146,7e-05,3.03197]
[1777649073795,35.1,78547.48,2.57,-0.04119,7e-05,3.0157]
[1777649075286,35.1,78547.66,2.57,-0.04117,7e-05,3.01492]
[1777649075882,35.1,78547.66,2.57,-0.04117,7e-05,3.01492]
[1777649075900,35.13,78560.6,2.57,-0.04035,7e-05,2.96623]
[1777649076858,35.13,78560.6,2.57,-0.04035,7e-05,2.96623]
[1777649079700,35.13,78561.82,2.57,-0.04028,7e-05,2.96232]
[1777649080030,35.13,78561.82,2.57,-0.04028,7e-05,2.96232]
[1777649080032,35.14,78551.82,2.57,-0.04103,7e-05,3.00654]
[1777649080670,35.14,78551.82,2.57,-0.04103,7e-05,3.00654]
[1777649080731,35.14,78546.18,2.57,-0.04144,7e-05,3.03094]
[1777649082449,35.14,78522.27,2.57,-0.04326,8e-05,3.13701]
[1777649084462,35.15,78512.3,2.57,-0.04404,8e-05,3.18218]
[1777649089582,35.15,78510.91,2.57,-0.04417,8e-05,3.18984]
[1777649089682,35.15,78472.13,2.57,-0.04727,8e-05,3.36696]
[1777649090774,35.15,78472.13,2.57,-0.04727,8e-05,3.36696]
[1777649091049,35.15,78472.13,2.57,-0.04727,8e-05,3.36696]
[1777649091151,35.15,78459.25,2.57,-0.04835,8e-05,3.42741]
[1777649091298,35.15,78459.25,2.57,-0.04835,8e-05,3.42741]
[1777649091511,35.15,78459.25,2.57,-0.04835,8e-05,3.42741]
[1777649094678,35.15,78448.22,2.57,-0.04928,8e-05,3.47966]
[1777649097563,35.15,78439.41,2.57,-0.05002,9e-05,3.52107]
[1777649102599,35.15,78437.16,2.57,-0.05021,9e-05,3.53157]
[1777649107633,35.16,78437.6,2.57,-0.05021,9e-05,3.53154]
[1777649111660,35.16,78445.02,2.57,-0.0496,9e-05,3.4979]
[1777649116696,35.17,78446.52,2.57,-0.04953,9e-05,3.49368]
[1777649119718,35.18,78457.69,2.57,-0.04859,8e-05,3.441]
[1777649120732,35.17,78467.04,2.57,-0.04781,8e-05,3.39709]
[1777649122739,35.17,78475.35,2.57,-0.04712,8e-05,3.3584]
[1777649127774,35.18,78470.93,2.57,-0.04748,8e-05,3.37896]
[1777649132811,35.18,78470.14,2.57,-0.04747,8e-05,3.37625]
[1777649137845,35.18,78468.78,2.57,-0.04758,8e-05,3.3826]
[1777649142882,35.18,78475.38,2.57,-0.04704,8e-05,3.352]
[1777649144893,35.18,78484.55,2.57,-0.0463,8e-05,3.30986]
[1777649146909,35.18,78491.98,2.57,-0.0457,8e-05,3.27609]
[1777649151942,35.18,78498.49,2.57,-0.0452,8e-05,3.24735]
[1777649157040,35.18,78501.53,2.57,-0.04498,8e-05,3.23449]
[1777649157122,35.19,78500.43,2.57,-0.04511,8e-05,3.24195]
[1777649160577,35.2,78499.92,2.57,-0.04516,8e-05,3.24498]
[1777649161006,35.2,78502.15,2.57,-0.04499,8e-05,3.23512]
[1777649166042,35.21,78501.87,2.57,-0.04507,8e-05,3.24001]
[1777649171075,35.22,78503.03,2.57,-0.045,8e-05,3.23599]
[1777649176112,35.22,78514.02,2.57,-0.04416,8e-05,3.18776]
[1777649181154,35.23,78513.23,2.57,-0.04425,8e-05,3.19279]
[1777649186181,35.25,78508.68,2.57,-0.04471,8e-05,3.21945]
[1777649187827,35.25,78508.14,2.57,-0.04476,8e-05,3.22213]
[1777649188195,35.25,78507.95,2.57,-0.04478,8e-05,3.22323]
[1777649188434,35.25,78507.95,2.57,-0.04478,8e-05,3.22323]
[1777649189201,35.25,78507.18,2.57,-0.04484,8e-05,3.22695]
[1777649194237,35.26,78510.65,2.57,-0.04451,8e-05,3.20633]
[1777649199274,35.27,78509.43,2.57,-0.04467,8e-05,3.21568]
[1777649204307,35.28,78517.09,2.57,-0.0441,8e-05,3.18263]
[1777649206406,35.29,78530.84,2.57,-0.04311,8e-05,3.12522]
[1777649209343,35.34,78540.2,2.57,-0.04259,8e-05,3.09556]
[1777649214378,35.34,78541.18,2.57,-0.04256,8e-05,3.09341]
[1777649219413,35.35,78541.4,2.57,-0.04258,8e-05,3.09456]
[1777649224448,35.36,78542.95,2.57,-0.0425,7e-05,3.08984]
[1777649229483,35.37,78544.29,2.57,-0.04243,7e-05,3.08601]
[1777649234518,35.38,78543.02,2.57,-0.04256,8e-05,3.09354]
[1777649239553,35.38,78536.54,2.57,-0.04308,8e-05,3.12373]
[1777649244587,35.39,78538.02,2.57,-0.04299,8e-05,3.11884]
[1777649246601,35.4,78527.02,2.57,-0.04389,8e-05,3.17057]
[1777649250969,35.41,78518.52,2.57,-0.04456,8e-05,3.20955]
[1777649255666,35.41,78510.07,2.57,-0.04516,8e-05,3.24194]
[1777649260700,35.41,78510.89,2.57,-0.0451,8e-05,3.23899]
[1777649263720,35.41,78518.18,2.57,-0.04454,8e-05,3.20674]
[1777649268756,35.42,78514.65,2.57,-0.04483,8e-05,3.22357]
[1777649273791,35.42,78508.71,2.57,-0.04532,8e-05,3.25125]
[1777649278828,35.42,78513.23,2.57,-0.04498,8e-05,3.23177]
[1777649283863,35.43,78508.75,2.57,-0.04534,8e-05,3.25275]
[1777649288898,35.43,78503.48,2.57,-0.04577,8e-05,3.27721]
[1777649293933,35.43,78506.46,2.57,-0.04554,8e-05,3.26419]
[1777649298968,35.43,78505.73,2.57,-0.04561,8e-05,3.26795]
[1777649301989,35.43,78494.55,2.57,-0.04651,8e-05,3.31894]
[1777649307025,35.43,78494.73,2.57,-0.04649,8e-05,3.3181]
[1777649312059,35.43,78502.86,2.57,-0.04576,8e-05,3.27479]
[1777649317099,35.43,78503.53,2.57,-0.04571,8e-05,3.27202]
[1777649322129,35.44,78498.58,2.57,-0.04611,8e-05,3.2949]
[1777649327165,35.44,78500.82,2.57,-0.04595,8e-05,3.28569]
[1777649332200,35.45,78494.77,2.57,-0.04647,8e-05,3.31545]
[1777649337238,35.45,78495.95,2.57,-0.04639,8e-05,3.31098]
[1777649341264,35.45,78481.27,2.57,-0.04759,8e-05,3.37836]
[1777649346300,35.45,78480.67,2.57,-0.04762,8e-05,3.38053]
[1777649349321,35.45,78489.95,2.57,-0.04686,8e-05,3.3375]
[1777649354357,35.45,78491.17,2.57,-0.04676,8e-05,3.33184]
[1777649359392,35.45,78488.65,2.57,-0.04696,8e-05,3.34326]
[1777649364425,35.45,78489.23,2.57,-0.04691,8e-05,3.34046]
[1777649369461,35.45,78488.94,2.57,-0.04694,8e-05,3.34167]
[1777649374501,35.45,78489.39,2.57,-0.04683,8e-05,3.33383]
[1777649375506,35.45,78496.76,2.57,-0.04625,8e-05,3.30083]
[1777649380537,35.45,78503.18,2.57,-0.04574,8e-05,3.27209]
[1777649385578,35.45,78501.52,2.57,-0.04588,8e-05,3.28007]
[1777649390614,35.46,78499.39,2.57,-0.04606,8e-05,3.29005]
[1777649395652,35.46,78500.08,2.57,-0.046,8e-05,3.28714]
[1777649400682,35.46,78508.16,2.57,-0.04537,8e-05,3.25081]
[1777649402697,35.46,78517.33,2.57,-0.04465,8e-05,3.20982]
[1777649407475,35.46,78525.04,2.57,-0.04407,8e-05,3.17635]
[1777649412767,35.47,78528.14,2.57,-0.04385,8e-05,3.16372]
[1777649417802,35.47,78532.62,2.57,-0.04353,8e-05,3.14508]
[1777649422838,35.48,78533.07,2.57,-0.04351,8e-05,3.14436]
[1777649427872,35.48,78529.58,2.57,-0.0438,8e-05,3.16101]
[1777649430892,35.48,78536.99,2.57,-0.04325,8e-05,3.129]
[1777649432907,35.49,78549.42,2.57,-0.04224,7e-05,3.06914]
[1777649437942,35.49,78558.96,2.57,-0.04157,7e-05,3.02995]
[1777649442977,35.5,78557.14,2.57,-0.04174,7e-05,3.03998]
[1777649445137,35.5,78558.33,2.57,-0.04166,7e-05,3.03529]
[1777649445151,35.51,78556.84,2.57,-0.04179,7e-05,3.04258]
[1777649450733,35.51,78556.84,2.57,-0.04182,7e-05,3.04431]
[1777649450741,35.51,78556.84,2.57,-0.04182,7e-05,3.04431]
[1777649451318,35.51,78556.84,2.57,-0.04182,7e-05,3.04431]
[1777649451419,35.52,78548.05,2.57,-0.04249,7e-05,3.08322]
[1777649452350,35.52,78548.05,2.57,-0.04249,7e-05,3.08322]
[1777649452374,35.52,78545.52,2.57,-0.04268,8e-05,3.09461]
[1777649453163,35.52,78545.52,2.57,-0.04268,8e-05,3.09461]
[1777649453220,35.52,78545.87,2.57,-0.04266,8e-05,3.09343]
[1777649453919,35.52,78545.87,2.57,-0.04266,8e-05,3.09343]
[1777649454058,35.52,78545.87,2.57,-0.04267,8e-05,3.09379]
[1777649459093,35.53,78545.2,2.57,-0.04275,8e-05,3.09842]
[1777649464129,35.53,78542.87,2.57,-0.04295,8e-05,3.11015]
[1777649467018,35.54,78544.81,2.57,-0.04281,8e-05,3.10231]
[1777649467149,35.54,78548.03,2.57,-0.04258,7e-05,3.08862]
[1777649472184,35.54,78546.65,2.57,-0.04271,8e-05,3.09631]
[1777649477218,35.55,78547.85,2.57,-0.04265,7e-05,3.09268]
[1777649482254,35.56,78552.84,2.57,-0.0423,7e-05,3.07261]
[1777649487289,35.56,78554.92,2.57,-0.04218,7e-05,3.06546]
[1777649492324,35.57,78558.02,2.57,-0.0419,7e-05,3.04784]
[1777649494337,35.57,78550.76,2.57,-0.04246,7e-05,3.08003]
[1777649499373,35.58,78551.59,2.57,-0.04242,7e-05,3.07812]
[1777649504408,35.59,78549.02,2.57,-0.04264,7e-05,3.09094]
[1777649509443,35.59,78549.95,2.57,-0.0426,7e-05,3.08854]
[1777649511457,35.6,78530.04,2.57,-0.04412,8e-05,3.17648]
[1777649516492,35.6,78524.98,2.57,-0.04453,8e-05,3.19978]
[1777649521527,35.6,78524.88,2.57,-0.04455,8e-05,3.20092]
[1777649526562,35.61,78528.6,2.57,-0.04427,8e-05,3.18512]
[1777649529583,35.61,78511.56,2.57,-0.04561,8e-05,3.2617]
[1777649534618,35.61,78506.04,2.57,-0.04605,8e-05,3.28673]
[1777649539653,35.61,78503.92,2.57,-0.04622,8e-05,3.29632]
[1777649544688,35.61,78505.1,2.57,-0.04613,8e-05,3.29097]
[1777649548459,35.61,78512.57,2.57,-0.04553,8e-05,3.2573]
[1777649553758,35.61,78507.9,2.57,-0.04583,8e-05,3.27227]
[1777649558794,35.61,78504.41,2.57,-0.04611,8e-05,3.28813]
[1777649563829,35.61,78505.72,2.57,-0.046,8e-05,3.28228]
[1777649568864,35.61,78504.24,2.57,-0.04612,8e-05,3.28908]
[1777649572892,35.61,78511.98,2.57,-0.04551,8e-05,3.25418]
[1777649578668,35.61,78515.49,2.57,-0.04524,8e-05,3.23892]
[1777649583969,35.61,78517.28,2.57,-0.04511,8e-05,3.23141]
[1777649589003,35.62,78521.86,2.57,-0.04476,8e-05,3.21163]
[1777649594038,35.62,78525.6,2.57,-0.04449,8e-05,3.19581]
[1777649599074,35.62,78524.09,2.57,-0.04462,8e-05,3.20337]
[1777649603102,35.63,78531.19,2.57,-0.04408,8e-05,3.17253]
[1777649608137,35.63,78531.43,2.57,-0.04408,8e-05,3.1725]
[1777649613173,35.63,78531.81,2.57,-0.04399,8e-05,3.16557]
[1777649618210,35.64,78527.52,2.57,-0.04434,8e-05,3.18555]
[1777649623243,35.64,78525.35,2.57,-0.04452,8e-05,3.19609]
[1777649628278,35.64,78525.61,2.57,-0.04451,8e-05,3.19567]
[1777649633314,35.65,78518.64,2.57,-0.04507,8e-05,3.22738]
[1777649638347,35.65,78517.8,2.57,-0.04514,8e-05,3.23153]
[1777649643382,35.65,78526.1,2.57,-0.0445,8e-05,3.19503]
[1777649648421,35.65,78524.86,2.57,-0.04461,8e-05,3.20123]
[1777649651440,35.65,78534.25,2.57,-0.04389,8e-05,3.16006]
[1777649656473,35.66,78533.0,2.57,-0.044,8e-05,3.16653]
[1777649658488,35.66,78545.38,2.57,-0.04307,8e-05,3.1126]
[1777649659495,35.66,78552.4,2.57,-0.04255,7e-05,3.08233]
[1777649664530,35.67,78556.64,2.57,-0.04226,7e-05,3.06571]
[1777649669569,35.67,78558.69,2.57,-0.04214,7e-05,3.05867]
[1777649670576,35.68,78571.14,2.57,-0.04123,7e-05,3.00568]
[1777649675610,35.68,78568.58,2.57,-0.04138,7e-05,3.01291]
[1777649680690,35.69,78564.16,2.57,-0.04174,7e-05,3.03404]
[1777649684674,35.7,78556.93,2.57,-0.04231,7e-05,3.06681]
[1777649689411,35.71,78556.65,2.57,-0.04235,7e-05,3.06954]
[1777649689583,35.71,78556.65,2.57,-0.04235,7e-05,3.06954]
[1777649689587,35.71,78556.65,2.57,-0.04235,7e-05,3.06954]
[1777649689725,35.71,78555.94,2.57,-0.04241,7e-05,3.07261]
[1777649694744,35.71,78551.18,2.57,-0.0428,7e-05,3.09535]
[1777649695268,35.71,78551.18,2.57,-0.0428,7e-05,3.09535]
[1777649695449,35.71,78551.18,2.57,-0.0428,7e-05,3.09535]
[1777649695752,35.72,78551.2,2.57,-0.0428,7e-05,3.0956]
[1777649700785,35.72,78554.19,2.57,-0.04261,7e-05,3.08433]
[1777649705821,35.73,78559.48,2.57,-0.04224,7e-05,3.06324]
[1777649709584,35.74,78550.45,2.57,-0.04294,8e-05,3.10375]
[1777649714888,35.74,78545.26,2.57,-0.04336,8e-05,3.12799]
[1777649719919,35.75,78539.92,2.57,-0.04379,8e-05,3.15262]
[1777649722949,35.75,78530.71,2.57,-0.0445,8e-05,3.19379]
[1777649724954,35.75,78523.02,2.57,-0.04511,8e-05,3.22816]
[1777649729989,35.75,78519.64,2.57,-0.04538,8e-05,3.24356]
[1777649735043,35.75,78521.25,2.57,-0.04517,8e-05,3.23034]
[1777649740243,35.75,78511.86,2.57,-0.04592,8e-05,3.27263]
[1777649740283,35.75,78511.55,2.57,-0.04594,8e-05,3.27404]
[1777649746100,35.75,78511.31,2.57,-0.04596,8e-05,3.27512]
[1777649751136,35.75,78501.08,2.57,-0.04678,8e-05,3.32126]
[1777649756171,35.75,78499.9,2.57,-0.04686,8e-05,3.32613]
[1777649761206,35.75,78501.23,2.57,-0.04675,8e-05,3.3196]
[1777649764229,35.75,78512.52,2.57,-0.04584,8e-05,3.26838]
[1777649766241,35.75,78520.59,2.57,-0.04521,8e-05,3.23228]
[1777649771278,35.75,78523.86,2.57,-0.04496,8e-05,3.218]
[1777649776311,35.75,78525.59,2.57,-0.04483,8e-05,3.21066]
[1777649781347,35.75,78529.48,2.57,-0.04453,8e-05,3.19377]
[1777649786380,35.75,78527.82,2.57,-0.04467,8e-05,3.20154]
[1777649789402,35.75,78519.18,2.57,-0.04535,8e-05,3.24015]
[1777649794437,35.75,78517.58,2.57,-0.04539,8e-05,3.24103]
[1777649799473,35.75,78515.86,2.57,-0.04553,8e-05,3.24878]
[1777649804508,35.75,78515.05,2.57,-0.04559,8e-05,3.25242]
[1777649809543,35.75,78517.47,2.57,-0.0454,8e-05,3.24157]
[1777649814580,35.75,78521.5,2.57,-0.04509,8e-05,3.2237]
[1777649816593,35.76,78531.6,2.57,-0.0443,8e-05,3.179]
[1777649817599,35.76,78539.85,2.57,-0.04367,8e-05,3.14282]
[1777649822633,35.76,78541.16,2.57,-0.04359,8e-05,3.13804]
[1777649825656,35.76,78559.95,2.57,-0.04219,7e-05,3.05707]
[1777649826962,35.76,78566.95,2.57,-0.04168,7e-05,3.02736]
[1777649827672,35.76,78566.95,2.57,-0.04168,7e-05,3.02736]
[1777649827744,35.76,78570.42,2.57,-0.04143,7e-05,3.01292]
[1777649830346,35.77,78570.53,2.57,-0.04144,7e-05,3.01325]
[1777649830691,35.77,78571.72,2.57,-0.04136,7e-05,3.00859]
[1777649831187,35.77,78571.72,2.57,-0.04136,7e-05,3.00859]
[1777649831698,35.77,78571.81,2.57,-0.04136,7e-05,3.00863]
[1777649836733,35.78,78571.01,2.57,-0.04145,7e-05,3.01416]
[1777649841768,35.79,78565.7,2.57,-0.04188,7e-05,3.03897]
[1777649846803,35.8,78574.07,2.57,-0.0413,7e-05,3.00527]
[1777649847838,35.8,78574.07,2.57,-0.0413,7e-05,3.00527]
[1777649852888,35.81,78578.08,2.57,-0.04097,7e-05,2.98454]
[1777649857890,35.82,78577.15,2.57,-0.04108,7e-05,2.99095]
[1777649857917,35.82,78589.86,2.57,-0.04018,7e-05,2.93793]
[1777649858083,35.82,78589.86,2.57,-0.04018,7e-05,2.93793]
[1777649858888,35.82,78589.64,2.57,-0.0402,7e-05,2.93934]
[1777649860027,35.82,78597.18,2.57,-0.03968,7e-05,2.90847]
[1777649860062,35.82,78597.18,2.57,-0.03968,7e-05,2.90847]
[1777649860954,35.82,78622.54,2.57,-0.03793,7e-05,2.80437]
[1777649861469,35.82,78622.54,2.57,-0.03793,7e-05,2.80437]
[1777649861924,35.87,78648.28,2.57,-0.03639,7e-05,2.71231]
[1777649862927,35.9,78636.57,2.57,-0.03731,7e-05,2.76762]
[1777649864944,35.91,78651.54,2.57,-0.03635,7e-05,2.70992]
[1777649865948,35.91,78662.15,2.57,-0.03567,6e-05,2.66824]
[1777649866957,35.95,78654.12,2.57,-0.03635,7e-05,2.70986]
[1777649869976,35.96,78665.4,2.57,-0.03567,6e-05,2.66844]
[1777649875013,36.1,78664.32,2.57,-0.03628,6e-05,2.70556]
[1777649880083,36.12,78658.73,2.57,-0.0367,7e-05,2.73134]
[1777649885086,36.13,78662.3,2.57,-0.0365,7e-05,2.7192]
[1777649890121,36.14,78662.68,2.57,-0.03652,7e-05,2.72036]
[1777649895907,36.15,78655.66,2.57,-0.03703,7e-05,2.75142]
[1777649899465,36.17,78645.59,2.57,-0.03776,7e-05,2.79511]
[1777649901977,36.17,78631.24,2.57,-0.03877,7e-05,2.85513]
[1777649904662,36.18,78632.48,2.57,-0.03869,7e-05,2.85083]
[1777649910899,36.2,78633.64,2.57,-0.03869,7e-05,2.85056]
[1777649912861,36.2,78625.8,2.57,-0.03919,7e-05,2.87867]
[1777649918317,36.22,78627.08,2.57,-0.03916,7e-05,2.87729]
[1777649923352,36.23,78625.63,2.57,-0.03932,7e-05,2.88671]
[1777649928391,36.25,78624.8,2.57,-0.03943,7e-05,2.89342]
[1777649933424,36.26,78623.61,2.57,-0.03957,7e-05,2.90157]
[1777649940472,36.28,78625.32,2.57,-0.03953,7e-05,2.899]
[1777649942495,36.28,78617.58,2.57,-0.04009,7e-05,2.93203]
[1777649943495,36.29,78610.1,2.57,-0.04062,7e-05,2.96358]
[1777649948530,36.3,78608.61,2.57,-0.04077,7e-05,2.97237]
[1777649953565,36.31,78605.79,2.57,-0.04102,7e-05,2.98665]
[1777649957783,36.32,78618.62,2.57,-0.04014,7e-05,2.93531]
[1777649959607,36.32,78627.25,2.57,-0.03956,7e-05,2.90096]
[1777649962265,36.33,78628.41,2.57,-0.0395,7e-05,2.89748]
[1777649962627,36.33,78627.72,2.57,-0.03956,7e-05,2.90093]
[1777649967663,36.34,78624.97,2.57,-0.0398,7e-05,2.91534]
[1777649969383,36.34,78624.95,2.57,-0.03981,7e-05,2.91604]
[1777649969678,36.35,78626.05,2.57,-0.03975,7e-05,2.91215]
[1777649970261,36.35,78626.05,2.57,-0.03975,7e-05,2.91215]
[1777649970684,36.35,78627.01,2.57,-0.03969,7e-05,2.90884]
[1777649975836,36.36,78626.31,2.57,-0.03971,7e-05,2.90821]
[1777649975911,36.36,78628.64,2.57,-0.03957,7e-05,2.89992]
[1777649981763,36.38,78635.32,2.57,-0.03916,7e-05,2.87587]
[1777649986805,36.39,78633.56,2.57,-0.03934,7e-05,2.88638]
[1777649991836,36.41,78632.33,2.57,-0.03949,7e-05,2.89542]
[1777649996871,36.42,78629.77,2.57,-0.03972,7e-05,2.9092]
[1777649999060,36.42,78629.7,2.57,-0.03974,7e-05,2.91014]
[1777649999071,36.43,78630.79,2.57,-0.03967,7e-05,2.90634]
[1777650001733,36.43,78630.35,2.57,-0.03972,7e-05,2.90948]
[1777650001907,36.43,78630.42,2.57,-0.03972,7e-05,2.90919]
[1777650002922,36.44,78642.47,2.57,-0.03891,7e-05,2.86153]
[1777650006941,36.53,78652.59,2.57,-0.03861,7e-05,2.84373]
[1777650011978,36.55,78657.78,2.57,-0.03834,7e-05,2.82783]
[1777650017016,36.57,78651.39,2.57,-0.03883,7e-05,2.85666]
[1777650018041,36.57,78659.88,2.57,-0.03826,7e-05,2.82265]
[1777650019037,36.57,78692.43,2.57,-0.03614,6e-05,2.69571]
[1777650024069,36.62,78688.26,2.57,-0.03662,6e-05,2.72479]
[1777650026084,36.64,78696.5,2.57,-0.03617,6e-05,2.69739]
[1777650031117,36.67,78689.86,2.57,-0.03661,6e-05,2.72286]
[1777650036154,36.69,78688.31,2.57,-0.0368,6e-05,2.73392]
[1777650041189,36.7,78686.91,2.57,-0.03691,6e-05,2.74107]
[1777650044209,36.7,78675.56,2.57,-0.03768,7e-05,2.78702]
[1777650049245,36.83,78675.38,2.57,-0.03822,7e-05,2.81931]
[1777650054279,36.85,78679.02,2.57,-0.03804,7e-05,2.80874]
[1777650059314,36.87,78677.85,2.57,-0.03818,7e-05,2.8171]
[1777650064363,36.93,78678.64,2.57,-0.03839,7e-05,2.82997]
[1777650069396,36.95,78678.46,2.57,-0.03848,7e-05,2.83507]
[1777650071409,36.96,78670.63,2.57,-0.03902,7e-05,2.86753]
[1777650075438,36.97,78658.93,2.57,-0.03986,7e-05,2.91693]
[1777650080473,36.98,78656.54,2.57,-0.04007,7e-05,2.92923]
[1777650085508,36.99,78656.84,2.57,-0.04009,7e-05,2.93049]
[1777650090543,37.0,78660.96,2.57,-0.03985,7e-05,2.91641]
[1777650095579,37.01,78664.53,2.57,-0.03957,7e-05,2.8986]
[1777650100613,37.02,78661.35,2.57,-0.03983,7e-05,2.91398]
[1777650102628,37.02,78653.23,2.57,-0.04041,7e-05,2.94775]
[1777650106656,37.03,78639.51,2.57,-0.04139,7e-05,3.0055]
[1777650109677,37.04,78629.42,2.57,-0.04213,7e-05,3.04815]
[1777650112021,37.04,78626.62,2.57,-0.04233,7e-05,3.06007]
[1777650114059,37.04,78625.01,2.57,-0.04246,7e-05,3.06732]
[1777650114424,37.04,78620.78,2.57,-0.04277,7e-05,3.0855]
[1777650114713,37.04,78620.78,2.57,-0.04277,7e-05,3.0855]
[1777650116082,37.04,78620.78,2.57,-0.04277,7e-05,3.0855]
[1777650121763,37.05,78608.15,2.57,-0.04372,7e-05,3.14028]
[1777650123123,37.05,78608.15,2.57,-0.04372,7e-05,3.14028]
[1777650123170,37.05,78608.6,2.57,-0.04369,7e-05,3.13873]
[1777650124783,37.05,78621.86,2.57,-0.04273,7e-05,3.08323]
[1777650125751,37.05,78621.86,2.57,-0.04273,7e-05,3.08323]
[1777650125791,37.05,78620.94,2.57,-0.0428,7e-05,3.08734]
[1777650130191,37.05,78620.09,2.57,-0.04288,7e-05,3.09168]
[1777650130208,37.06,78617.5,2.57,-0.04307,7e-05,3.10304]
[1777650131333,37.06,78617.5,2.57,-0.04307,7e-05,3.10304]
[1777650131832,37.06,78616.72,2.57,-0.04313,7e-05,3.10656]
[1777650137180,37.06,78621.77,2.57,-0.04278,7e-05,3.08639]
[1777650137187,37.06,78621.77,2.57,-0.04278,7e-05,3.08639]
[1777650137282,37.06,78628.91,2.57,-0.04228,7e-05,3.05722]
[1777650140233,37.07,78631.78,2.57,-0.04208,7e-05,3.04565]
[1777650140895,37.07,78638.6,2.57,-0.04161,7e-05,3.01825]
[1777650146237,37.08,78637.02,2.57,-0.04175,7e-05,3.02631]
[1777650146938,37.08,78636.35,2.57,-0.04181,7e-05,3.02985]
[1777650147422,37.08,78636.35,2.57,-0.04181,7e-05,3.02985]
[1777650147944,37.08,78635.69,2.57,-0.04186,7e-05,3.03296]
[1777650152982,37.09,78631.25,2.57,-0.04213,7e-05,3.04707]
[1777650154995,37.09,78621.69,2.57,-0.04283,7e-05,3.08759]
[1777650160031,37.1,78621.1,2.57,-0.0429,7e-05,3.09164]
[1777650165065,37.1,78620.29,2.57,-0.04299,7e-05,3.09663]
[1777650169303,37.11,78622.1,2.57,-0.04287,7e-05,3.08998]
[1777650169313,37.11,78617.07,2.57,-0.04325,7e-05,3.11167]
[1777650169903,37.11,78617.07,2.57,-0.04325,7e-05,3.11167]
[1777650171116,37.11,78607.34,2.57,-0.04397,7e-05,3.153]
[1777650176201,37.11,78605.35,2.57,-0.04413,7e-05,3.16223]
[1777650176211,37.11,78605.35,2.57,-0.04413,7e-05,3.16223]
[1777650176278,37.12,78606.83,2.57,-0.04403,7e-05,3.15634]
[1777650182185,37.12,78604.51,2.57,-0.04422,7e-05,3.16718]
[1777650184763,37.12,78604.89,2.57,-0.0442,7e-05,3.16594]
[1777650185205,37.12,78600.68,2.57,-0.04451,7e-05,3.18405]
[1777650190337,37.13,78599.65,2.57,-0.0446,7e-05,3.18922]
[1777650196282,37.13,78612.6,2.57,-0.04366,7e-05,3.13555]
[1777650201317,37.14,78611.84,2.57,-0.04374,7e-05,3.13992]
[1777650206352,37.14,78603.09,2.57,-0.04441,7e-05,3.17804]
[1777650211555,37.14,78599.29,2.57,-0.0447,7e-05,3.19465]
[1777650216707,37.14,78602.45,2.57,-0.04439,7e-05,3.17564]
[1777650216745,37.15,78601.61,2.57,-0.04446,7e-05,3.17936]
[1777650217962,37.15,78601.61,2.57,-0.04446,7e-05,3.17936]
[1777650218027,37.15,78603.18,2.57,-0.04434,7e-05,3.17281]
[1777650224239,37.15,78604.3,2.57,-0.04428,7e-05,3.16908]
[1777650230079,37.15,78602.82,2.57,-0.0444,7e-05,3.17579]
[1777650235302,37.16,78602.8,2.57,-0.04441,7e-05,3.17675]
[1777650237571,37.16,78611.11,2.57,-0.0438,7e-05,3.14196]
[1777650243137,37.16,78610.2,2.57,-0.04388,7e-05,3.14651]
[1777650248238,37.16,78609.65,2.57,-0.04394,7e-05,3.14968]
[1777650253683,37.17,78611.57,2.57,-0.04382,7e-05,3.1428]
[1777650258721,37.18,78609.05,2.57,-0.04405,7e-05,3.15588]
[1777650261742,37.18,78624.09,2.57,-0.04295,7e-05,3.09317]
[1777650263093,37.18,78624.09,2.57,-0.04295,7e-05,3.09317]
[1777650263124,37.18,78625.92,2.57,-0.04283,7e-05,3.08579]
[1777650267036,37.18,78626.22,2.57,-0.04282,7e-05,3.08532]
[1777650267081,37.19,78626.85,2.57,-0.04278,7e-05,3.08297]
[1777650272821,37.19,78628.9,2.57,-0.04258,7e-05,3.06995]
[1777650276648,37.2,78628.28,2.57,-0.04264,7e-05,3.07344]
[1777650276685,37.2,78628.11,2.57,-0.04266,7e-05,3.07445]
[1777650281882,37.2,78626.57,2.57,-0.04279,7e-05,3.08235]
[1777650286916,37.21,78628.38,2.57,-0.04269,7e-05,3.07629]
[1777650291953,37.22,78624.77,2.57,-0.04298,7e-05,3.09284]
[1777650296987,37.22,78624.65,2.57,-0.04301,7e-05,3.09478]
[1777650300616,37.23,78621.02,2.57,-0.04329,7e-05,3.1108]
[1777650301015,37.23,78618.67,2.57,-0.04346,7e-05,3.12091]
[1777650301799,37.23,78618.67,2.57,-0.04346,7e-05,3.12091]
[1777650302022,37.23,78618.81,2.57,-0.04346,7e-05,3.12057]
[1777650304036,37.23,78628.76,2.57,-0.04275,7e-05,3.0796]
[1777650308138,37.24,78636.03,2.57,-0.04225,7e-05,3.05085]
[1777650309266,37.24,78636.03,2.57,-0.04225,7e-05,3.05085]
[1777650311029,37.24,78633.66,2.57,-0.04243,7e-05,3.06135]
[1777650311086,37.24,78633.66,2.57,-0.04243,7e-05,3.06135]
[1777650315359,37.24,78627.37,2.57,-0.0429,7e-05,3.08878]
[1777650315989,37.25,78627.59,2.57,-0.0429,7e-05,3.08848]
[1777650316121,37.25,78627.59,2.57,-0.0429,7e-05,3.08848]
[1777650318766,37.25,78623.26,2.57,-0.04322,7e-05,3.10716]
[1777650319323,37.25,78623.26,2.57,-0.04322,7e-05,3.10716]
[1777650325183,37.26,78611.41,2.57,-0.04412,7e-05,3.15871]
[1777650325711,37.26,78611.41,2.57,-0.04412,7e-05,3.15871]
[1777650326192,37.26,78611.33,2.57,-0.04413,7e-05,3.15925]
[1777650331226,37.26,78611.04,2.57,-0.04409,7e-05,3.15517]
[1777650332309,37.26,78611.04,2.57,-0.04409,7e-05,3.15517]
[1777650332361,37.26,78612.1,2.57,-0.04402,7e-05,3.15108]
[1777650333005,37.26,78612.1,2.57,-0.04402,7e-05,3.15108]
[1777650333240,37.26,78612.1,2.57,-0.04402,7e-05,3.15108]
[1777650334566,37.26,78611.58,2.57,-0.04406,7e-05,3.15347]
[1777650335256,37.26,78610.94,2.57,-0.04411,7e-05,3.15636]
[1777650338900,37.27,78610.04,2.57,-0.04419,7e-05,3.16071]
[1777650344200,37.27,78611.59,2.57,-0.04409,7e-05,3.155]
[1777650344317,37.27,78611.42,2.57,-0.0441,7e-05,3.15589]
[1777650346033,37.27,78611.56,2.57,-0.04409,7e-05,3.15546]
[1777650346330,37.27,78610.31,2.57,-0.04419,7e-05,3.16091]
[1777650351367,37.28,78605.45,2.57,-0.04456,7e-05,3.18221]
[1777650356408,37.28,78605.42,2.57,-0.04457,7e-05,3.18284]
[1777650359424,37.28,78592.56,2.57,-0.04554,8e-05,3.23792]
[1777650364462,37.28,78588.01,2.57,-0.04589,8e-05,3.25735]
[1777650369495,37.28,78586.84,2.57,-0.04597,8e-05,3.26225]
[1777650374531,37.28,78587.48,2.57,-0.04592,8e-05,3.25934]
[1777650379565,37.28,78588.3,2.57,-0.04586,8e-05,3.25563]
[1777650384601,37.27,78588.79,2.57,-0.04582,8e-05,3.25337]
[1777650389636,37.27,78589.39,2.57,-0.04577,8e-05,3.25062]
[1777650394556,37.27,78601.25,2.57,-0.04479,7e-05,3.19356]
[1777650397451,37.28,78611.12,2.57,-0.04408,7e-05,3.15324]
[1777650402727,37.29,78615.78,2.57,-0.0438,7e-05,3.13696]
[1777650407761,37.3,78616.73,2.57,-0.04374,7e-05,3.1338]
[1777650412797,37.33,78616.18,2.57,-0.04393,7e-05,3.14459]
[1777650417832,37.34,78615.23,2.57,-0.04401,7e-05,3.14938]
[1777650423041,37.34,78614.15,2.57,-0.04411,7e-05,3.15464]
[1777650428910,37.34,78620.45,2.57,-0.04366,7e-05,3.12929]
[1777650433947,37.35,78616.75,2.57,-0.04395,7e-05,3.14575]
[1777650439010,37.35,78619.35,2.57,-0.04377,7e-05,3.13572]
[1777650444049,37.35,78618.16,2.57,-0.04388,7e-05,3.14164]
[1777650449084,37.36,78617.52,2.57,-0.04394,7e-05,3.14525]
[1777650454120,37.36,78615.96,2.57,-0.04399,7e-05,3.1463]
[1777650459156,37.36,78618.01,2.57,-0.04385,7e-05,3.13842]
[1777650464190,37.37,78617.13,2.57,-0.04393,7e-05,3.14286]
[1777650469224,37.37,78618.9,2.57,-0.04381,7e-05,3.13607]
[1777650474260,37.37,78616.71,2.57,-0.04398,7e-05,3.14591]
[1777650479295,37.38,78622.1,2.57,-0.04359,7e-05,3.12381]
[1777650484331,37.38,78619.98,2.57,-0.04376,7e-05,3.13333]
[1777650489369,37.38,78619.11,2.57,-0.04383,7e-05,3.13754]
[1777650494414,37.38,78608.18,2.57,-0.04465,7e-05,3.1841]
[1777650497421,37.38,78600.66,2.57,-0.04521,8e-05,3.21616]
[1777650502457,37.38,78597.42,2.57,-0.04545,8e-05,3.22974]
[1777650507492,37.38,78594.09,2.57,-0.0457,8e-05,3.24374]
[1777650512527,37.38,78597.02,2.57,-0.04539,8e-05,3.22446]
[1777650517562,37.38,78596.08,2.57,-0.04546,8e-05,3.2281]
[1777650522598,37.38,78603.59,2.57,-0.04489,7e-05,3.19582]
[1777650524611,37.38,78610.65,2.57,-0.04436,7e-05,3.16593]
[1777650529646,37.38,78607.83,2.57,-0.04457,7e-05,3.17797]
[1777650535688,37.38,78608.23,2.57,-0.04454,7e-05,3.17634]
[1777650540723,37.38,78609.73,2.57,-0.04443,7e-05,3.17006]
[1777650545760,37.38,78609.48,2.57,-0.04448,7e-05,3.17259]
[1777650550793,37.4,78609.09,2.57,-0.04457,7e-05,3.17767]
[1777650555830,37.4,78605.14,2.57,-0.04488,7e-05,3.19575]
[1777650560866,37.41,78608.13,2.57,-0.04467,7e-05,3.18369]
[1777650565901,37.41,78607.62,2.57,-0.04472,7e-05,3.18659]
[1777650571102,37.42,78603.8,2.57,-0.04504,8e-05,3.20475]
[1777650576978,37.44,78608.44,2.57,-0.04469,7e-05,3.18334]
[1777650582012,37.45,78607.66,2.57,-0.0448,7e-05,3.18933]
[1777650585417,37.45,78623.49,2.57,-0.04363,7e-05,3.12282]
[1777650590865,37.45,78624.25,2.57,-0.04359,7e-05,3.12027]
[1777650596111,37.45,78624.03,2.57,-0.04362,7e-05,3.12207]
[1777650600140,37.46,78631.1,2.57,-0.04312,7e-05,3.09337]
[1777650605175,37.46,78626.44,2.57,-0.04347,7e-05,3.11376]
[1777650610209,37.46,78623.51,2.57,-0.0437,7e-05,3.12692]
[1777650615247,37.47,78622.65,2.57,-0.04378,7e-05,3.13146]
[1777650617264,37.47,78613.95,2.57,-0.04443,7e-05,3.16832]
[1777650620574,37.47,78594.34,2.57,-0.04591,8e-05,3.25216]
[1777650626259,37.48,78591.22,2.57,-0.0462,8e-05,3.26875]
[1777650630605,37.49,78592.91,2.57,-0.04612,8e-05,3.26398]
[1777650630705,37.5,78574.35,2.57,-0.04756,8e-05,3.34504]
[1777650632336,37.5,78574.1,2.57,-0.0475,8e-05,3.33965]
[1777650632664,37.5,78574.1,2.57,-0.0475,8e-05,3.33965]
[1777650632677,37.5,78490.81,2.57,-0.05439,9e-05,3.7159]
[1777650633262,37.5,78490.81,2.57,-0.05439,9e-05,3.7159]
[1777650633371,37.5,78490.81,2.57,-0.05439,9e-05,3.7159]
[1777650633448,37.5,78490.81,2.57,-0.05439,9e-05,3.7159]
[1777650633473,37.5,78490.81,2.57,-0.05439,9e-05,3.7159]
[1777650633546,37.5,78464.01,2.57,-0.05676,9e-05,3.84196]
[1777650635338,37.5,78464.01,2.57,-0.05676,9e-05,3.84196]
[1777650635626,37.5,78376.27,2.57,-0.06513,0.0001,4.2734]
[1777650636256,37.5,78376.27,2.57,-0.06513,0.0001,4.2734]
[1777650636414,37.5,78376.27,2.57,-0.06513,0.0001,4.2734]
[1777650636966,37.5,78376.27,2.57,-0.06513,0.0001,4.2734]
[1777650637523,37.5,78376.27,2.57,-0.06513,0.0001,4.2734]
[1777650637727,37.5,78376.27,2.57,-0.06513,0.0001,4.2734]
[1777650637784,37.49,78338.52,2.57,-0.06901,0.00011,4.467]
[1777650638061,37.49,78338.52,2.57,-0.06901,0.00011,4.467]
[1777650638727,37.49,78338.52,2.57,-0.06901,0.00011,4.467]
[1777650638736,37.49,78309.77,2.57,-0.07206,0.00011,4.61646]
[1777650639507,37.49,78309.77,2.57,-0.07206,0.00011,4.61646]
[1777650639570,37.49,78285.46,2.57,-0.07475,0.00011,4.74601]
[1777650641071,37.49,78285.6,2.57,-0.07471,0.00011,4.74433]
[1777650641670,37.49,78285.6,2.57,-0.07471,0.00011,4.74433]
[1777650641745,37.48,78273.42,2.57,-0.07607,0.00011,4.80918]
[1777650642280,37.48,78273.42,2.57,-0.07607,0.00011,4.80918]
[1777650643260,37.45,78274.04,2.57,-0.07583,0.00011,4.79769]
[1777650643274,37.45,78274.04,2.57,-0.07583,0.00011,4.79769]
[1777650643497,37.4,78287.18,2.57,-0.07408,0.00011,4.71391]
[1777650644194,37.4,78287.18,2.57,-0.07408,0.00011,4.71391]
[1777650644503,37.36,78304.33,2.57,-0.07196,0.00011,4.61127]
[1777650645033,37.36,78304.33,2.57,-0.07196,0.00011,4.61127]
[1777650645839,37.32,78325.8,2.57,-0.06945,0.00011,4.48842]
[1777650648913,37.28,78332.15,2.57,-0.06858,0.00011,4.44523]
[1777650649558,37.28,78334.29,2.57,-0.06834,0.00011,4.43317]
[1777650649966,37.28,78334.29,2.57,-0.06834,0.00011,4.43317]
[1777650650571,37.25,78390.56,2.57,-0.06248,0.0001,4.13863]
[1777650655593,37.25,78394.74,2.57,-0.06205,0.0001,4.1163]
[1777650660630,37.22,78401.83,2.57,-0.06121,0.0001,4.07298]
[1777650663181,37.21,78398.36,2.57,-0.06151,0.0001,4.08845]
[1777650663650,37.2,78381.08,2.57,-0.06316,0.0001,4.17299]
[1777650664656,37.18,78344.32,2.57,-0.06677,0.0001,4.35497]
[1777650665663,37.18,78321.05,2.57,-0.0692,0.00011,4.47555]
[1777650666670,37.18,78306.08,2.57,-0.0708,0.00011,4.55409]
[1777650671705,37.12,78310.41,2.57,-0.07003,0.00011,4.51608]
[1777650673745,37.1,78311.19,2.57,-0.06986,0.00011,4.50772]
[1777650673796,37.11,78294.17,2.57,-0.07173,0.00011,4.59936]
[1777650675734,37.11,78283.95,2.57,-0.07286,0.00011,4.65409]
[1777650676343,37.11,78283.95,2.57,-0.07286,0.00011,4.65409]
[1777650676740,37.11,78290.87,2.57,-0.07209,0.00011,4.61693]
[1777650678765,37.08,78301.99,2.57,-0.07076,0.00011,4.55199]
[1777650679159,37.08,78301.99,2.57,-0.07076,0.00011,4.55199]
[1777650682790,37.01,78289.4,2.57,-0.07175,0.00011,4.60002]
[1777650682928,37.01,78289.4,2.57,-0.07175,0.00011,4.60002]
[1777650684804,36.99,78279.86,2.57,-0.0727,0.00011,4.64584]
[1777650685405,36.99,78279.86,2.57,-0.0727,0.00011,4.64584]
[1777650685811,36.99,78284.37,2.57,-0.07218,0.00011,4.62096]
[1777650687807,36.97,78287.37,2.57,-0.07174,0.00011,4.59917]
[1777650687839,36.93,78301.04,2.57,-0.07005,0.00011,4.51662]
[1777650692872,36.83,78306.87,2.57,-0.06879,0.00011,4.45177]
[1777650693333,36.83,78306.87,2.57,-0.06879,0.00011,4.45177]
[1777650695352,36.82,78316.28,2.57,-0.06772,0.00011,4.39908]
[1777650700288,36.81,78324.81,2.57,-0.06677,0.0001,4.3514]
[1777650700920,36.8,78327.64,2.57,-0.06646,0.0001,4.33605]
[1777650702002,36.8,78332.98,2.57,-0.06589,0.0001,4.30771]
[1777650703177,36.78,78328.42,2.57,-0.06627,0.0001,4.32633]
[1777650703363,36.78,78324.81,2.57,-0.06663,0.0001,4.34461]
[1777650704948,36.78,78317.71,2.57,-0.06737,0.00011,4.3812]
[1777650706659,36.77,78310.38,2.57,-0.06812,0.00011,4.41848]
[1777650712134,36.76,78308.59,2.57,-0.06825,0.00011,4.42528]
[1777650712444,36.74,78300.85,2.57,-0.06893,0.00011,4.45864]
[1777650713106,36.74,78300.85,2.57,-0.06893,0.00011,4.45864]
[1777650713927,36.74,78300.85,2.57,-0.06893,0.00011,4.45864]
[1777650713114,36.74,78283.92,2.57,-0.07077,0.00011,4.5489]
[1777650714407,36.74,78276.09,2.57,-0.07167,0.00011,4.59257]
[1777650715749,36.74,78263.25,2.57,-0.0731,0.00011,4.66207]
[1777650716730,36.74,78251.48,2.57,-0.07443,0.00011,4.72617]
[1777650719048,36.74,78259.46,2.57,-0.07351,0.00011,4.68192]
[1777650721637,36.72,78252.31,2.57,-0.07421,0.00011,4.71522]
[1777650722374,36.72,78252.31,2.57,-0.07421,0.00011,4.71522]
[1777650722411,36.72,78252.31,2.57,-0.07421,0.00011,4.71522]
[1777650722952,36.71,78244.69,2.57,-0.07507,0.00011,4.75642]
[1777650723172,36.71,78244.69,2.57,-0.07507,0.00011,4.75642]
[1777650723179,36.71,78245.38,2.57,-0.07496,0.00011,4.75148]
[1777650724219,36.71,78245.38,2.57,-0.07496,0.00011,4.75148]
[1777650724305,36.71,78244.16,2.57,-0.0751,0.00011,4.75818]
[1777650724989,36.71,78244.16,2.57,-0.0751,0.00011,4.75818]
[1777650725709,36.7,78245.54,2.57,-0.07491,0.00011,4.74886]
[1777650726088,36.7,78245.54,2.57,-0.07491,0.00011,4.74886]
[1777650726801,36.7,78230.12,2.57,-0.07668,0.00012,4.83329]
[1777650727042,36.7,78230.12,2.57,-0.07668,0.00012,4.83329]
[1777650727651,36.68,78204.64,2.57,-0.07955,0.00012,4.96836]
[1777650728512,36.67,78180.47,2.57,-0.08248,0.00012,5.1042]
[1777650729593,36.67,78180.47,2.57,-0.08248,0.00012,5.1042]
[1777650729744,36.67,78170.9,2.57,-0.08365,0.00012,5.15774]
[1777650730249,36.67,78170.9,2.57,-0.08365,0.00012,5.15774]
[1777650730466,36.67,78170.9,2.57,-0.08365,0.00012,5.15774]
[1777650730585,36.67,78170.9,2.57,-0.08365,0.00012,5.15774]
[1777650730687,36.66,78160.1,2.57,-0.08498,0.00013,5.21855]
[1777650731103,36.66,78160.1,2.57,-0.08498,0.00013,5.21855]
[1777650731935,36.66,78158.45,2.57,-0.08518,0.00013,5.22757]
[1777650732968,36.66,78172.61,2.57,-0.08338,0.00012,5.14542]
[1777650737729,36.52,78180.63,2.57,-0.08162,0.00012,5.06397]
[1777650740581,36.48,78177.68,2.57,-0.08173,0.00012,5.06913]
[1777650740685,36.44,78201.5,2.57,-0.07861,0.00012,4.92355]
[1777650742352,36.44,78201.86,2.57,-0.07857,0.00012,4.92153]
[1777650742591,36.44,78201.86,2.57,-0.07857,0.00012,4.92153]
[1777650742615,36.44,78230.82,2.57,-0.07512,0.00012,4.75839]
[1777650743316,36.44,78230.82,2.57,-0.07512,0.00012,4.75839]
[1777650743323,36.41,78235.13,2.57,-0.0745,0.00012,4.72863]
[1777650746953,36.41,78251.05,2.57,-0.07265,0.00011,4.63953]
[1777650750690,36.4,78253.78,2.57,-0.07232,0.00011,4.62336]
[1777650750841,36.4,78253.78,2.57,-0.07232,0.00011,4.62336]
[1777650750906,36.4,78272.07,2.57,-0.07027,0.00011,4.5237]
[1777650751013,36.4,78272.07,2.57,-0.07027,0.00011,4.5237]
[1777650751281,36.4,78272.07,2.57,-0.07017,0.00011,4.51635]
[1777650752285,36.4,78290.36,2.57,-0.06817,0.00011,4.41787]
[1777650754302,36.4,78299.01,2.57,-0.06724,0.00011,4.37138]
[1777650755659,36.4,78299.01,2.57,-0.06724,0.00011,4.37138]
[1777650755761,36.39,78343.58,2.57,-0.06261,0.0001,4.13827]
[1777650756081,36.39,78343.58,2.57,-0.06261,0.0001,4.13827]
[1777650756340,36.39,78343.58,2.57,-0.06261,0.0001,4.13827]
[1777650756390,36.39,78345.4,2.57,-0.06242,0.0001,4.12893]
[1777650758089,36.39,78345.88,2.57,-0.06237,0.0001,4.12628]
[1777650758331,36.39,78338.35,2.57,-0.06313,0.0001,4.16481]
[1777650759442,36.39,78362.59,2.57,-0.0607,0.0001,4.04066]
[1777650760272,36.39,78362.59,2.57,-0.0607,0.0001,4.04066]
[1777650760886,36.39,78358.12,2.57,-0.06114,0.0001,4.0633]
[1777650761213,36.39,78358.12,2.57,-0.06114,0.0001,4.0633]
[1777650761574,36.39,78371.78,2.57,-0.0598,0.0001,3.99423]
[1777650763368,36.39,78384.92,2.57,-0.05854,0.0001,3.92853]
[1777650766518,36.39,78380.18,2.57,-0.059,0.0001,3.9523]
[1777650766598,36.39,78336.99,2.57,-0.06326,0.0001,4.17171]
[1777650768408,36.39,78324.89,2.57,-0.06449,0.0001,4.2338]
[1777650770427,36.39,78309.2,2.57,-0.06612,0.00011,4.3155]
[1777650771428,36.39,78298.93,2.57,-0.06718,0.00011,4.36869]
[1777650773225,36.38,78295.17,2.57,-0.06757,0.00011,4.38805]
[1777650773441,36.38,78290.61,2.57,-0.06805,0.00011,4.41168]
[1777650775166,36.38,78290.42,2.57,-0.06806,0.00011,4.41207]
[1777650775681,36.38,78290.42,2.57,-0.06806,0.00011,4.41207]
[1777650775718,36.38,78290.42,2.57,-0.06806,0.00011,4.41207]
[1777650776366,36.38,78292.12,2.57,-0.06786,0.00011,4.40241]
[1777650776462,36.37,78284.15,2.57,-0.06871,0.00011,4.44432]
[1777650778101,36.38,78284.15,2.57,-0.06872,0.00011,4.44464]
[1777650778477,36.37,78285.09,2.57,-0.06861,0.00011,4.43951]
[1777650779681,36.37,78285.09,2.57,-0.06861,0.00011,4.43951]
[1777650779779,36.38,78282.4,2.57,-0.06891,0.00011,4.45423]
[1777650782842,36.37,78280.08,2.57,-0.06916,0.00011,4.46637]
[1777650782870,36.37,78279.21,2.57,-0.06925,0.00011,4.47087]
[1777650787043,36.37,78287.02,2.57,-0.06838,0.00011,4.42796]
[1777650792579,36.36,78293.13,2.57,-0.06768,0.00011,4.39316]
[1777650793436,36.36,78293.13,2.57,-0.06768,0.00011,4.39316]
[1777650793588,36.36,78293.33,2.57,-0.06765,0.00011,4.39202]
[1777650794594,36.36,78285.92,2.57,-0.06845,0.00011,4.43137]
[1777650795451,36.36,78285.92,2.57,-0.06845,0.00011,4.43137]
[1777650795602,36.36,78280.92,2.57,-0.06899,0.00011,4.45795]
[1777650796610,36.36,78273.2,2.57,-0.06983,0.00011,4.49925]
[1777650801644,36.35,78259.48,2.57,-0.07132,0.00011,4.57219]
[1777650806679,36.35,78257.14,2.57,-0.07155,0.00011,4.58335]
[1777650811738,36.34,78254.54,2.57,-0.0717,0.00011,4.58838]
[1777650816749,36.34,78253.39,2.57,-0.0718,0.00011,4.59297]
[1777650821804,36.33,78257.4,2.57,-0.07132,0.00011,4.56996]
[1777650821890,36.33,78263.04,2.57,-0.07069,0.00011,4.53906]
[1777650823797,36.33,78269.86,2.57,-0.06993,0.00011,4.50169]
[1777650826819,36.33,78277.5,2.57,-0.06908,0.00011,4.46008]
[1777650827102,36.33,78277.5,2.57,-0.06908,0.00011,4.46008]
[1777650827355,36.33,78277.5,2.57,-0.06908,0.00011,4.46008]
[1777650832226,36.32,78277.89,2.57,-0.06902,0.00011,4.45731]
[1777650832861,36.32,78278.73,2.57,-0.06893,0.00011,4.45265]
[1777650833868,36.32,78271.35,2.57,-0.06973,0.00011,4.49218]
[1777650834196,36.32,78271.35,2.57,-0.06973,0.00011,4.49218]
[1777650834875,36.32,78273.07,2.57,-0.06954,0.00011,4.4827]
[1777650835882,36.32,78279.6,2.57,-0.06882,0.00011,4.44742]
[1777650840917,36.32,78279.28,2.57,-0.06884,0.00011,4.44846]
[1777650843835,36.32,78279.5,2.57,-0.06881,0.00011,4.44698]
[1777650843938,36.32,78285.7,2.57,-0.06814,0.00011,4.41366]
[1777650847966,36.32,78292.59,2.57,-0.06739,0.00011,4.37658]
[1777650853000,36.31,78291.05,2.57,-0.06754,0.00011,4.38398]
[1777650854258,36.31,78293.21,2.57,-0.0673,0.00011,4.3719]
[1777650855015,36.31,78298.91,2.57,-0.06668,0.00011,4.34109]
[1777650857029,36.3,78306.65,2.57,-0.06584,0.00011,4.29921]
[1777650862064,36.3,78308.49,2.57,-0.0656,0.0001,4.28732]
[1777650862346,36.3,78308.49,2.57,-0.0656,0.0001,4.28732]
[1777650863071,36.29,78300.24,2.57,-0.06646,0.00011,4.33037]
[1777650868107,36.28,78298.84,2.57,-0.06656,0.00011,4.33516]
[1777650870449,36.28,78299.04,2.57,-0.06652,0.00011,4.33308]
[1777650871127,36.28,78299.12,2.57,-0.0664,0.00011,4.3249]
[1777650874148,36.27,78308.88,2.57,-0.06535,0.0001,4.27204]
[1777650879184,36.27,78307.44,2.57,-0.06546,0.0001,4.27758]
[1777650881518,36.26,78307.96,2.57,-0.06539,0.0001,4.27444]
[1777650883600,36.26,78309.51,2.57,-0.06522,0.0001,4.26552]
[1777650886402,36.26,78316.61,2.57,-0.06446,0.0001,4.22729]
[1777650890116,36.25,78315.68,2.57,-0.06453,0.0001,4.23119]
[1777650890129,36.25,78303.46,2.57,-0.0658,0.00011,4.29462]
[1777650890919,36.25,78311.31,2.57,-0.06498,0.0001,4.25337]
[1777650892873,36.25,78328.92,2.57,-0.06314,0.0001,4.16063]
[1777650898057,36.24,78328.61,2.57,-0.06315,0.0001,4.1611]
[1777650903351,36.24,78329.79,2.57,-0.063,0.0001,4.15364]
[1777650908391,36.23,78323.47,2.57,-0.06362,0.0001,4.18504]
[1777650913056,36.23,78324.78,2.57,-0.06347,0.0001,4.17725]
[1777650913111,36.23,78326.76,2.57,-0.06325,0.0001,4.16632]
[1777650913753,36.23,78326.76,2.57,-0.06325,0.0001,4.16632]
[1777650913853,36.23,78326.64,2.57,-0.06326,0.0001,4.16662]
[1777650916442,36.22,78334.28,2.57,-0.06247,0.0001,4.12651]
[1777650920220,36.22,78339.88,2.57,-0.06189,0.0001,4.09695]
[1777650921051,36.22,78339.88,2.57,-0.06189,0.0001,4.09695]
[1777650922319,36.22,78343.29,2.57,-0.06154,0.0001,4.07901]
[1777650923136,36.22,78343.29,2.57,-0.06154,0.0001,4.07901]
[1777650922484,36.22,78343.91,2.57,-0.06148,0.0001,4.07564]
[1777650923491,36.22,78345.24,2.57,-0.06134,0.0001,4.06864]
[1777650928525,36.21,78338.57,2.57,-0.06199,0.0001,4.10184]
[1777650929232,36.21,78338.57,2.57,-0.06199,0.0001,4.10184]
[1777650929533,36.21,78338.4,2.57,-0.062,0.0001,4.10248]
[1777650934568,36.21,78340.56,2.57,-0.06167,0.0001,4.08315]
[1777650939603,36.2,78333.98,2.57,-0.06231,0.0001,4.11587]
[1777650944638,36.2,78340.57,2.57,-0.06162,0.0001,4.08074]
[1777650949674,36.19,78343.33,2.57,-0.06132,0.0001,4.06525]
[1777650951690,36.19,78349.87,2.57,-0.06066,0.0001,4.03157]
[1777650956722,36.19,78346.89,2.57,-0.06094,0.0001,4.04603]
[1777650960179,36.19,78350.28,2.57,-0.0606,0.0001,4.0285]
[1777650960751,36.19,78354.36,2.57,-0.0602,0.0001,4.0076]
[1777650963773,36.19,78368.25,2.57,-0.05884,0.0001,3.93745]
[1777650968808,36.19,78364.76,2.57,-0.05918,0.0001,3.95518]
[1777650972837,36.19,78357.27,2.57,-0.05992,0.0001,3.99313]
[1777650977871,36.19,78351.75,2.57,-0.06046,0.0001,4.02103]
[1777650982906,36.19,78351.71,2.57,-0.06046,0.0001,4.02104]
[1777650985964,36.19,78350.24,2.57,-0.0606,0.0001,4.02844]
[1777650986031,36.19,78343.5,2.57,-0.06127,0.0001,4.06279]
[1777650986780,36.19,78343.5,2.57,-0.06127,0.0001,4.06279]
[1777650986933,36.19,78343.5,2.57,-0.06127,0.0001,4.0627]
[1777650989476,36.19,78347.21,2.57,-0.0609,0.0001,4.04355]
[1777650989955,36.19,78347.04,2.57,-0.06091,0.0001,4.04433]
[1777650991367,36.19,78345.87,2.57,-0.06102,0.0001,4.05021]
[1777650991969,36.19,78345.36,2.57,-0.06098,0.0001,4.04564]
[1777650993115,36.19,78345.36,2.57,-0.06098,0.0001,4.04564]
[1777650993216,36.19,78351.55,2.57,-0.06036,0.0001,4.014]
[1777650993984,36.19,78351.55,2.57,-0.06036,0.0001,4.014]
[1777650994090,36.19,78351.54,2.57,-0.06036,0.0001,4.01398]
[1777650995238,36.19,78351.54,2.57,-0.06036,0.0001,4.01398]
[1777650995997,36.19,78351.16,2.57,-0.0604,0.0001,4.01579]
[1777651001035,36.18,78353.11,2.57,-0.0602,0.0001,4.00564]
[1777651006068,36.18,78360.58,2.57,-0.05946,0.0001,3.96745]
[1777651007714,36.18,78362.41,2.57,-0.05928,0.0001,3.95822]
[1777651008083,36.18,78363.35,2.57,-0.05919,0.0001,3.95351]
[1777651010270,36.18,78362.8,2.57,-0.05925,0.0001,3.95631]
[1777651011103,36.18,78364.95,2.57,-0.05904,0.0001,3.94556]
[1777651016139,36.18,78365.4,2.57,-0.059,0.0001,3.9436]
[1777651019927,36.19,78365.03,2.57,-0.05904,0.0001,3.94565]
[1777651020167,36.19,78364.82,2.57,-0.05906,0.0001,3.94678]
[1777651023921,36.19,78363.92,2.57,-0.05915,0.0001,3.95152]
[1777651024194,36.19,78368.73,2.57,-0.05869,0.0001,3.92742]
[1777651026594,36.19,78374.79,2.57,-0.05811,0.0001,3.89734]
[1777651028011,36.19,78379.0,2.57,-0.05771,0.0001,3.87652]
[1777651028223,36.19,78392.16,2.57,-0.05648,9e-05,3.81154]
[1777651032252,36.19,78385.31,2.57,-0.05714,9e-05,3.84659]
[1777651037286,36.2,78393.39,2.57,-0.05641,9e-05,3.80784]
[1777651042324,36.2,78390.63,2.57,-0.05669,9e-05,3.82295]
[1777651047551,36.21,78394.14,2.57,-0.05638,9e-05,3.80681]
[1777651051385,36.21,78404.22,2.57,-0.05539,9e-05,3.75223]
[1777651056421,36.22,78399.04,2.57,-0.0559,9e-05,3.77948]
[1777651061456,36.23,78399.77,2.57,-0.05587,9e-05,3.77766]
[1777651065971,36.23,78390.36,2.57,-0.05678,9e-05,3.82551]
[1777651071527,36.24,78384.64,2.57,-0.05734,9e-05,3.85497]
[1777651076561,36.24,78381.0,2.57,-0.05771,0.0001,3.8742]
[1777651081597,36.25,78378.1,2.57,-0.058,0.0001,3.88969]
[1777651083610,36.25,78386.85,2.57,-0.05718,9e-05,3.8467]
[1777651088918,36.25,78388.02,2.57,-0.05709,9e-05,3.84199]
[1777651094002,36.26,78395.17,2.57,-0.05645,9e-05,3.80829]
[1777651095910,36.26,78408.25,2.57,-0.05526,9e-05,3.74574]
[1777651102372,36.27,78419.78,2.57,-0.05425,9e-05,3.69207]
[1777651102747,36.28,78424.91,2.57,-0.0538,9e-05,3.66789]
[1777651107785,36.29,78426.47,2.57,-0.05371,9e-05,3.66313]
[1777651112818,36.3,78427.14,2.57,-0.05361,9e-05,3.65589]
[1777651117857,36.31,78425.7,2.57,-0.0538,9e-05,3.66605]
[1777651121441,36.31,78427.19,2.57,-0.05369,9e-05,3.66001]
[1777651122166,36.31,78427.19,2.57,-0.05369,9e-05,3.66001]
[1777651122890,36.32,78419.19,2.57,-0.05444,9e-05,3.70004]
[1777651124943,36.32,78418.28,2.57,-0.05453,9e-05,3.70491]
[1777651125301,36.32,78418.28,2.57,-0.05453,9e-05,3.70491]
[1777651125006,36.32,78420.39,2.57,-0.05435,9e-05,3.69523]
[1777651125908,36.32,78420.55,2.57,-0.05434,9e-05,3.69494]
[1777651129177,36.33,78420.7,2.57,-0.05435,9e-05,3.6952]
[1777651129278,36.33,78419.89,2.57,-0.05443,9e-05,3.69958]
[1777651132050,36.33,78420.0,2.57,-0.05444,9e-05,3.70001]
[1777651132152,36.34,78423.23,2.57,-0.05415,9e-05,3.68493]
[1777651132591,36.34,78423.23,2.57,-0.05415,9e-05,3.68493]
[1777651132958,36.34,78423.28,2.57,-0.05416,9e-05,3.68516]
[1777651137993,36.35,78423.25,2.57,-0.05421,9e-05,3.68776]
[1777651143032,36.36,78424.15,2.57,-0.05417,9e-05,3.68587]
[1777651148068,36.37,78421.08,2.57,-0.05449,9e-05,3.70302]
[1777651153103,36.37,78423.5,2.57,-0.05431,9e-05,3.69323]
[1777651153210,36.37,78422.23,2.57,-0.05443,9e-05,3.69981]
[1777651159145,36.39,78423.76,2.57,-0.05435,9e-05,3.69523]
[1777651164180,36.39,78423.55,2.57,-0.05441,9e-05,3.69854]
[1777651169215,36.4,78427.62,2.57,-0.05408,9e-05,3.68129]
[1777651174250,36.41,78429.67,2.57,-0.05385,9e-05,3.66704]
[1777651179285,36.42,78427.19,2.57,-0.05412,9e-05,3.68137]
[1777651184323,36.43,78427.73,2.57,-0.05412,9e-05,3.68118]
[1777651189356,36.44,78426.84,2.57,-0.05424,9e-05,3.68783]
[1777651191401,36.44,78427.88,2.57,-0.05416,9e-05,3.6833]
[1777651191438,36.44,78426.45,2.57,-0.05429,9e-05,3.69064]
[1777651192080,36.44,78426.45,2.57,-0.05429,9e-05,3.69064]
[1777651192379,36.45,78426.41,2.57,-0.05431,9e-05,3.69129]
[1777651197415,36.45,78423.0,2.57,-0.05466,9e-05,3.70991]
[1777651198218,36.45,78423.0,2.57,-0.05466,9e-05,3.70991]
[1777651199996,36.46,78416.42,2.57,-0.05527,9e-05,3.74251]
[1777651200435,36.46,78409.39,2.57,-0.05592,9e-05,3.77701]
[1777651201814,36.46,78403.69,2.57,-0.05646,9e-05,3.80543]
[1777651202450,36.46,78415.93,2.57,-0.05533,9e-05,3.74588]
[1777651203456,36.46,78433.32,2.57,-0.05377,9e-05,3.66262]
[1777651206478,36.47,78441.93,2.57,-0.05303,9e-05,3.62325]
[1777651208494,36.47,78452.81,2.57,-0.0521,9e-05,3.57308]
[1777651211513,36.48,78459.78,2.57,-0.05153,9e-05,3.54242]
[1777651214536,36.49,78468.59,2.57,-0.05081,9e-05,3.50351]
[1777651215047,36.49,78468.59,2.57,-0.05081,9e-05,3.50351]
[1777651215548,36.49,78477.44,2.57,-0.05008,8e-05,3.46335]
[1777651216017,36.49,78477.44,2.57,-0.05008,8e-05,3.46335]
[1777651216530,36.49,78477.44,2.57,-0.05008,8e-05,3.46335]
[1777651220381,36.51,78476.54,2.57,-0.05021,8e-05,3.47083]
[1777651220577,36.51,78482.51,2.57,-0.04973,8e-05,3.44419]
[1777651221087,36.51,78482.51,2.57,-0.04973,8e-05,3.44419]
[1777651221584,36.51,78484.21,2.57,-0.0496,8e-05,3.43726]
[1777651224176,36.52,78491.91,2.57,-0.04901,8e-05,3.40478]
[1777651228253,36.53,78492.57,2.57,-0.04899,8e-05,3.40362]
[1777651230755,36.55,78504.2,2.57,-0.0481,8e-05,3.35474]
[1777651234035,36.56,78511.14,2.57,-0.0475,8e-05,3.31998]
[1777651240460,36.59,78502.83,2.57,-0.0483,8e-05,3.36435]
[1777651245755,36.6,78509.38,2.57,-0.04785,8e-05,3.33959]
[1777651250791,36.62,78509.05,2.57,-0.04797,8e-05,3.34589]
[1777651252806,36.63,78502.38,2.57,-0.04855,8e-05,3.3778]
[1777651257840,36.65,78498.1,2.57,-0.04898,8e-05,3.40152]
[1777651261325,36.66,78504.49,2.57,-0.0485,8e-05,3.37518]
[1777651261448,36.66,78516.38,2.57,-0.04755,8e-05,3.32267]
[1777651262428,36.67,78532.32,2.57,-0.04629,8e-05,3.25291]
[1777651263280,36.67,78543.58,2.57,-0.04542,8e-05,3.20413]
[1777651265900,36.72,78558.72,2.57,-0.0445,8e-05,3.15196]
[1777651268484,36.78,78577.48,2.57,-0.04334,7e-05,3.08662]
[1777651270614,36.79,78585.83,2.57,-0.04273,7e-05,3.05173]
[1777651274966,36.79,78596.35,2.57,-0.04198,7e-05,3.00859]
[1777651277082,36.79,78589.41,2.57,-0.04249,7e-05,3.03821]
[1777651283024,36.8,78588.36,2.57,-0.0426,7e-05,3.04423]
[1777651286042,36.8,78581.02,2.57,-0.04316,7e-05,3.07615]
[1777651291077,36.81,78575.19,2.57,-0.04352,7e-05,3.09542]
[1777651294098,36.81,78583.92,2.57,-0.04289,7e-05,3.05903]
[1777651298125,36.81,78591.16,2.57,-0.04237,7e-05,3.02954]
[1777651300140,36.81,78603.47,2.57,-0.04149,7e-05,2.97882]
[1777651305176,36.82,78608.61,2.57,-0.04115,7e-05,2.95935]
[1777651310209,36.83,78605.87,2.57,-0.04138,7e-05,2.97257]
[1777651315245,36.84,78604.01,2.57,-0.04154,7e-05,2.98201]
[1777651320279,36.84,78604.63,2.57,-0.04153,7e-05,2.98121]
[1777651323300,36.85,78611.91,2.57,-0.04103,7e-05,2.95225]
[1777651327332,36.86,78621.81,2.57,-0.04036,7e-05,2.91339]
[1777651332364,36.9,78624.68,2.57,-0.04034,7e-05,2.9126]
[1777651337411,37.0,78624.64,2.57,-0.04074,7e-05,2.93601]
[1777651342446,37.08,78622.32,2.57,-0.04122,7e-05,2.96371]
[1777651345467,37.08,78613.03,2.57,-0.0419,7e-05,3.00319]
[1777651350503,37.09,78607.58,2.57,-0.04232,7e-05,3.02745]
[1777651352515,37.09,78592.92,2.57,-0.04333,7e-05,3.08308]
[1777651356720,37.09,78578.13,2.57,-0.04445,8e-05,3.14659]
[1777651362586,37.11,78576.48,2.57,-0.04464,8e-05,3.15748]
[1777651367621,37.11,78571.17,2.57,-0.04505,8e-05,3.18058]
[1777651372659,37.11,78571.41,2.57,-0.04503,8e-05,3.17986]
[1777651377695,37.11,78569.58,2.57,-0.04518,8e-05,3.18792]
[1777651382731,37.11,78579.41,2.57,-0.04443,8e-05,3.14603]
[1777651387764,37.19,78583.48,2.57,-0.04444,8e-05,3.14624]
[1777651392803,37.31,78584.57,2.57,-0.04487,8e-05,3.17085]
[1777651397836,37.45,78580.91,2.57,-0.04574,8e-05,3.22012]
[1777651402870,37.48,78576.18,2.57,-0.04625,8e-05,3.24903]
[1777651407905,37.49,78574.46,2.57,-0.04644,8e-05,3.25925]
[1777651412940,37.5,78574.64,2.57,-0.04636,8e-05,3.25335]
[1777651417974,37.49,78572.93,2.57,-0.04648,8e-05,3.26008]
[1777651419613,37.5,78561.32,2.57,-0.04741,8e-05,3.31148]
[1777651421168,37.5,78561.32,2.57,-0.04741,8e-05,3.31148]
[1777651421275,37.5,78557.56,2.57,-0.04772,8e-05,3.32876]
[1777651425999,37.52,78555.23,2.57,-0.04796,8e-05,3.34242]
[1777651426099,37.52,78556.94,2.57,-0.04783,8e-05,3.33493]
[1777651431561,37.53,78552.76,2.57,-0.0482,8e-05,3.35531]
[1777651431660,37.53,78550.65,2.57,-0.04838,8e-05,3.36532]
[1777651437110,37.54,78547.72,2.57,-0.04868,8e-05,3.38186]
[1777651439124,37.55,78539.8,2.57,-0.04935,8e-05,3.41849]
[1777651441138,37.56,78546.57,2.57,-0.04883,8e-05,3.38997]
[1777651446173,37.68,78547.72,2.57,-0.04928,8e-05,3.41538]
[1777651448054,37.68,78547.88,2.57,-0.04928,8e-05,3.41513]
[1777651448187,37.68,78547.6,2.57,-0.0493,8e-05,3.41637]
[1777651452206,37.68,78554.19,2.57,-0.04878,8e-05,3.38801]
[1777651452307,37.69,78554.22,2.57,-0.04879,8e-05,3.38842]
[1777651454662,37.69,78554.22,2.57,-0.04881,8e-05,3.38917]
[1777651454717,37.69,78554.14,2.57,-0.04883,8e-05,3.39028]
[1777651455258,37.69,78563.92,2.57,-0.04805,8e-05,3.34738]
[1777651457053,37.7,78563.92,2.57,-0.04807,8e-05,3.34847]
[1777651457250,37.7,78570.32,2.57,-0.04757,8e-05,3.32096]
[1777651458430,37.7,78570.32,2.57,-0.04757,8e-05,3.32096]
[1777651458531,37.7,78570.32,2.57,-0.04758,8e-05,3.32134]
[1777651459115,37.7,78570.32,2.57,-0.04758,8e-05,3.32134]
[1777651459268,37.7,78570.15,2.57,-0.0476,8e-05,3.32246]
[1777651461096,37.7,78571.32,2.57,-0.04751,8e-05,3.31778]
[1777651461278,37.71,78574.55,2.57,-0.04727,8e-05,3.30467]
[1777651463121,37.71,78578.19,2.57,-0.047,8e-05,3.28937]
[1777651463813,37.71,78578.19,2.57,-0.047,8e-05,3.28937]
[1777651463291,37.71,78577.27,2.57,-0.04708,8e-05,3.29378]
[1777651464298,37.71,78577.35,2.57,-0.04708,8e-05,3.29387]
[1777651465129,37.71,78577.35,2.57,-0.04708,8e-05,3.29387]
[1777651465312,37.71,78576.7,2.57,-0.04714,8e-05,3.29711]
[1777651470341,37.73,78572.96,2.57,-0.0475,8e-05,3.31722]
[1777651475379,37.75,78576.97,2.57,-0.04718,8e-05,3.29779]
[1777651480416,37.77,78572.7,2.57,-0.04759,8e-05,3.32064]
[1777651485452,37.78,78566.3,2.57,-0.04817,8e-05,3.35266]
[1777651489480,37.8,78573.18,2.57,-0.04769,8e-05,3.32599]
[1777651493433,37.81,78577.62,2.57,-0.04739,8e-05,3.30929]
[1777651493512,37.81,78580.15,2.57,-0.0472,8e-05,3.29923]
[1777651495521,37.82,78589.64,2.57,-0.04648,8e-05,3.25924]
[1777651497534,37.84,78600.78,2.57,-0.04573,8e-05,3.21742]
[1777651499549,37.88,78608.79,2.57,-0.04533,8e-05,3.19462]
[1777651504584,38.0,78608.86,2.57,-0.0458,8e-05,3.22152]
[1777651509618,38.09,78624.62,2.57,-0.04499,7e-05,3.17606]
[1777651514774,38.18,78626.01,2.57,-0.04529,7e-05,3.19345]
[1777651516667,38.25,78615.64,2.57,-0.04636,8e-05,3.25341]
[1777651521703,38.28,78616.88,2.57,-0.04638,8e-05,3.25459]
[1777651526738,38.29,78616.87,2.57,-0.04642,8e-05,3.25694]
[1777651528752,38.31,78624.19,2.57,-0.04596,8e-05,3.23122]
[1777651533787,38.34,78620.8,2.57,-0.04626,8e-05,3.24598]
[1777651534684,38.34,78620.8,2.57,-0.04626,8e-05,3.24598]
[1777651534794,38.34,78619.36,2.57,-0.04637,8e-05,3.25254]
[1777651539692,38.36,78613.51,2.57,-0.04689,8e-05,3.28136]
[1777651539707,38.36,78613.51,2.57,-0.04689,8e-05,3.28136]
[1777651544713,38.35,78609.11,2.57,-0.04721,8e-05,3.2989]
[1777651544722,38.35,78609.11,2.57,-0.04721,8e-05,3.2989]
[1777651549730,38.35,78609.72,2.57,-0.04714,8e-05,3.29496]
[1777651549742,38.35,78609.72,2.57,-0.04714,8e-05,3.29496]
[1777651553928,38.34,78628.11,2.57,-0.04573,7e-05,3.21642]
[1777651554752,38.34,78628.11,2.57,-0.04573,7e-05,3.21642]
[1777651554766,38.34,78628.11,2.57,-0.04573,7e-05,3.21642]
[1777651559774,38.34,78627.99,2.57,-0.04573,7e-05,3.21636]
[1777651559791,38.34,78627.99,2.57,-0.04573,7e-05,3.21636]
[1777651561989,38.34,78614.89,2.57,-0.04671,8e-05,3.2711]
[1777651564803,38.34,78615.07,2.57,-0.04669,8e-05,3.27016]
[1777651564810,38.34,78615.07,2.57,-0.04669,8e-05,3.27016]
[1777651564898,38.34,78604.71,2.57,-0.04748,8e-05,3.31374]
[1777651569823,38.33,78609.22,2.57,-0.04712,8e-05,3.29377]
[1777651569840,38.33,78609.22,2.57,-0.04712,8e-05,3.29377]
[1777651574853,38.33,78607.29,2.57,-0.04724,8e-05,3.30068]
[1777651574866,38.33,78607.29,2.57,-0.04724,8e-05,3.30068]
[1777651579876,38.32,78610.3,2.57,-0.04699,8e-05,3.28664]
[1777651579885,38.32,78610.3,2.57,-0.04699,8e-05,3.28664]
[1777651581119,38.32,78621.38,2.57,-0.04613,8e-05,3.23908]
[1777651584896,38.32,78624.21,2.57,-0.04592,8e-05,3.22688]
[1777651584912,38.32,78624.21,2.57,-0.04592,8e-05,3.22688]
[1777651589924,38.32,78622.35,2.57,-0.04604,8e-05,3.23391]
[1777651589935,38.32,78622.35,2.57,-0.04604,8e-05,3.23391]
[1777651589933,38.32,78621.06,2.57,-0.04613,8e-05,3.239]
[1777651590182,38.32,78621.06,2.57,-0.04613,8e-05,3.239]
[1777651594950,38.31,78621.59,2.57,-0.046,8e-05,3.22982]
[1777651594962,38.31,78621.59,2.57,-0.046,8e-05,3.22982]
[1777651595217,38.31,78623.43,2.57,-0.04586,8e-05,3.22179]
[1777651599970,38.31,78624.55,2.57,-0.04576,7e-05,3.2167]
[1777651599983,38.31,78624.55,2.57,-0.04576,7e-05,3.2167]
[1777651604991,38.31,78622.53,2.57,-0.0459,8e-05,3.2245]
[1777651605002,38.31,78622.53,2.57,-0.0459,8e-05,3.2245]
[1777651610011,38.3,78621.7,2.57,-0.04595,8e-05,3.22729]
[1777651610022,38.3,78621.7,2.57,-0.04595,8e-05,3.22729]
[1777651611325,38.3,78621.97,2.57,-0.04593,8e-05,3.22588]
[1777651611389,38.3,78621.76,2.57,-0.04594,8e-05,3.22662]
[1777651612675,38.3,78621.76,2.57,-0.04594,8e-05,3.22662]
[1777651618377,38.3,78617.24,2.57,-0.04627,8e-05,3.24467]
[1777651623416,38.3,78621.97,2.57,-0.0459,8e-05,3.22446]
[1777651628447,38.3,78622.52,2.57,-0.04585,8e-05,3.22162]
[1777651629459,38.29,78632.34,2.57,-0.04512,7e-05,3.18039]
[1777651634490,38.29,78629.67,2.57,-0.04531,7e-05,3.19125]
[1777651638517,38.29,78641.05,2.57,-0.04447,7e-05,3.14383]
[1777651643554,38.29,78637.52,2.57,-0.04473,7e-05,3.15847]
[1777651648588,38.29,78632.18,2.57,-0.04512,7e-05,3.18051]
[1777651653836,38.29,78629.88,2.57,-0.0452,7e-05,3.18353]
[1777651653891,38.29,78619.4,2.57,-0.04599,8e-05,3.22736]
[1777651656031,38.29,78597.7,2.57,-0.04764,8e-05,3.31927]
[1777651660681,38.29,78584.87,2.57,-0.04863,8e-05,3.37388]
[1777651664709,38.29,78571.81,2.57,-0.04967,8e-05,3.43062]
[1777651666721,38.29,78552.26,2.57,-0.05126,8e-05,3.51722]
[1777651671757,38.29,78551.51,2.57,-0.05132,8e-05,3.52037]
[1777651672944,38.29,78543.96,2.57,-0.05195,8e-05,3.55411]
[1777651676792,38.29,78536.01,2.57,-0.05261,8e-05,3.58984]
[1777651678805,38.29,78543.55,2.57,-0.05198,8e-05,3.55595]
[1777651681771,38.29,78539.24,2.57,-0.05234,8e-05,3.57524]
[1777651681829,38.29,78539.51,2.57,-0.05232,8e-05,3.57401]
[1777651683841,38.29,78524.61,2.57,-0.05358,9e-05,3.64165]
[1777651685855,38.29,78517.02,2.57,-0.05425,9e-05,3.67687]
[1777651688876,38.3,78525.97,2.57,-0.0535,9e-05,3.63702]
[1777651689883,38.3,78537.35,2.57,-0.05254,8e-05,3.586]
[1777651694917,38.31,78538.65,2.57,-0.05247,8e-05,3.5819]
[1777651699952,38.31,78543.12,2.57,-0.05213,8e-05,3.56404]
[1777651704987,38.32,78533.88,2.57,-0.05295,8e-05,3.60766]
[1777651709018,38.33,78542.3,2.57,-0.05227,8e-05,3.57127]
[1777651714055,38.34,78546.18,2.57,-0.05189,8e-05,3.54939]
[1777651719091,38.35,78549.3,2.57,-0.05168,8e-05,3.53779]
[1777651722113,38.35,78538.36,2.57,-0.05261,8e-05,3.58809]
[1777651724126,38.36,78529.13,2.57,-0.05341,8e-05,3.63047]
[1777651728154,38.36,78521.63,2.57,-0.05407,9e-05,3.66574]
[1777651732190,38.38,78512.34,2.57,-0.05493,9e-05,3.71138]
[1777651735211,38.39,78503.11,2.57,-0.05582,9e-05,3.75808]
[1777651740286,38.4,78503.31,2.57,-0.05581,9e-05,3.75775]
[1777651746288,38.41,78500.92,2.57,-0.05609,9e-05,3.77253]
[1777651751059,38.42,78509.03,2.57,-0.05541,9e-05,3.73696]
[1777651756357,38.42,78509.5,2.57,-0.05539,9e-05,3.73577]
[1777651761394,38.43,78513.61,2.57,-0.05505,9e-05,3.71791]
[1777651766431,38.43,78513.05,2.57,-0.05512,9e-05,3.72171]
[1777651771467,38.44,78512.74,2.57,-0.05508,9e-05,3.71738]
[1777651776506,38.44,78508.38,2.57,-0.05548,9e-05,3.73851]
[1777651777521,38.44,78515.57,2.57,-0.05486,9e-05,3.70575]
[1777651782545,38.45,78517.36,2.57,-0.05473,9e-05,3.69896]
[1777651786469,38.45,78515.57,2.57,-0.0549,9e-05,3.70795]
[1777651787047,38.45,78515.57,2.57,-0.0549,9e-05,3.70795]
[1777651787056,38.45,78493.5,2.57,-0.05684,9e-05,3.80996]
[1777651787889,38.45,78493.5,2.57,-0.05684,9e-05,3.80996]
[1777651787990,38.46,78478.62,2.57,-0.0582,9e-05,3.88073]
[1777651791129,38.46,78474.44,2.57,-0.05858,9e-05,3.90039]
[1777651791612,38.46,78477.97,2.57,-0.05826,9e-05,3.88371]
[1777651793047,38.46,78477.97,2.57,-0.05826,9e-05,3.88371]
[1777651793140,38.46,78478.94,2.57,-0.05817,9e-05,3.8791]
[1777651795078,38.46,78479.24,2.57,-0.05814,9e-05,3.87767]
[1777651795178,38.46,78478.13,2.57,-0.05824,9e-05,3.88285]
[1777651795768,38.46,78478.13,2.57,-0.05824,9e-05,3.88285]
[1777651795868,38.46,78478.01,2.57,-0.05825,9e-05,3.88338]
[1777651801083,38.45,78479.0,2.57,-0.05816,9e-05,3.87856]
[1777651801184,38.45,78477.39,2.57,-0.0583,9e-05,3.88602]
[1777651803696,38.45,78465.67,2.57,-0.05936,9e-05,3.94064]
[1777651804825,38.45,78472.46,2.57,-0.05871,9e-05,3.90727]
[1777651810753,38.44,78475.43,2.57,-0.05844,9e-05,3.89283]
[1777651812641,38.44,78470.6,2.57,-0.05887,9e-05,3.91554]
[1777651812765,38.44,78476.81,2.57,-0.05831,9e-05,3.88617]
[1777651813771,38.44,78484.21,2.57,-0.05764,9e-05,3.85132]
[1777651818953,38.44,78480.26,2.57,-0.05799,9e-05,3.86961]
[1777651819054,38.44,78492.2,2.57,-0.05692,9e-05,3.81378]
[1777651824848,38.44,78496.23,2.57,-0.05656,9e-05,3.79532]
[1777651829883,38.44,78495.35,2.57,-0.05665,9e-05,3.79982]
[1777651830344,38.44,78495.35,2.57,-0.05665,9e-05,3.79982]
[1777651830425,38.44,78495.35,2.57,-0.05665,9e-05,3.79982]
[1777651831898,38.45,78486.73,2.57,-0.05733,9e-05,3.83334]
[1777651832906,38.45,78474.89,2.57,-0.0584,9e-05,3.88893]
[1777651837941,38.44,78470.6,2.57,-0.05878,9e-05,3.90864]
[1777651841427,38.44,78470.17,2.57,-0.05881,9e-05,3.91032]
[1777651842202,38.44,78470.17,2.57,-0.05881,9e-05,3.91032]
[1777651842241,38.44,78459.15,2.57,-0.05983,9e-05,3.96245]
[1777651843987,38.44,78466.02,2.57,-0.05919,9e-05,3.9295]
[1777651849026,38.44,78461.83,2.57,-0.05956,9e-05,3.94857]
[1777651854060,38.43,78454.59,2.57,-0.06021,9e-05,3.98214]
[1777651855045,38.43,78454.59,2.57,-0.06021,9e-05,3.98214]
[1777651855085,38.43,78453.77,2.57,-0.06028,9e-05,3.98584]
[1777651860104,38.39,78450.74,2.57,-0.06036,9e-05,3.98988]
[1777651861507,38.38,78452.05,2.57,-0.0602,9e-05,3.98154]
[1777651862118,38.37,78448.92,2.57,-0.06046,9e-05,3.99458]
[1777651865140,38.37,78457.41,2.57,-0.05966,9e-05,3.95342]
[1777651866145,38.37,78465.57,2.57,-0.0589,9e-05,3.91451]
[1777651869165,38.36,78474.44,2.57,-0.05805,9e-05,3.87056]
[1777651874201,38.36,78476.94,2.57,-0.05782,9e-05,3.85875]
[1777651880245,38.36,78473.43,2.57,-0.05813,9e-05,3.87466]
[1777651885278,38.36,78476.75,2.57,-0.05783,9e-05,3.85889]
[1777651888507,38.36,78475.65,2.57,-0.05792,9e-05,3.864]
[1777651889306,38.36,78475.61,2.57,-0.05793,9e-05,3.86416]
[1777651891295,38.36,78475.82,2.57,-0.05791,9e-05,3.86314]
[1777651891321,38.36,78478.82,2.57,-0.05754,9e-05,3.84203]
[1777651897090,38.36,78480.22,2.57,-0.05742,9e-05,3.83559]
[1777651902398,38.36,78476.56,2.57,-0.05775,9e-05,3.85278]
[1777651907434,38.36,78475.59,2.57,-0.05783,9e-05,3.85728]
[1777651912469,38.36,78470.28,2.57,-0.05831,9e-05,3.88216]
[1777651917504,38.36,78467.56,2.57,-0.05856,9e-05,3.89466]
[1777651920525,38.36,78457.02,2.57,-0.05952,9e-05,3.94438]
[1777651925559,38.33,78450.59,2.57,-0.05999,9e-05,3.9683]
[1777651930595,38.3,78448.07,2.57,-0.06007,9e-05,3.97245]
[1777651935631,38.27,78447.91,2.57,-0.05996,9e-05,3.96645]
[1777651939620,38.26,78452.85,2.57,-0.05947,9e-05,3.94134]
[1777651939716,38.26,78454.27,2.57,-0.05933,9e-05,3.93448]
[1777651941668,38.26,78454.05,2.57,-0.05935,9e-05,3.93546]
[1777651942245,38.26,78454.05,2.57,-0.05935,9e-05,3.93546]
[1777651947716,38.26,78442.65,2.57,-0.0604,9e-05,3.98937]
[1777651952751,38.24,78446.65,2.57,-0.05984,9e-05,3.95839]
[1777651957786,38.24,78441.56,2.57,-0.06031,9e-05,3.98231]
[1777651961843,38.24,78431.65,2.57,-0.06124,0.0001,4.0296]
[1777651963671,38.24,78431.78,2.57,-0.06122,0.0001,4.02878]
[1777651963828,38.24,78432.28,2.57,-0.06117,0.0001,4.02616]
[1777651967856,38.23,78425.65,2.57,-0.06179,0.0001,4.05754]
[1777651972891,38.23,78430.34,2.57,-0.06132,0.0001,4.0337]
[1777651973751,38.23,78430.34,2.57,-0.06132,0.0001,4.0337]
[1777651973903,38.21,78433.18,2.57,-0.06097,9e-05,4.01584]
[1777651975841,38.21,78433.18,2.57,-0.06097,9e-05,4.01584]
[1777651975941,38.2,78433.38,2.57,-0.06088,9e-05,4.01146]
[1777651980435,38.19,78431.93,2.57,-0.06098,9e-05,4.0163]
[1777651980947,38.18,78428.28,2.57,-0.06129,0.0001,4.03228]
[1777651985982,38.15,78428.2,2.57,-0.06114,0.0001,4.02471]
[1777651986979,38.15,78428.2,2.57,-0.06114,0.0001,4.02471]
[1777651987080,38.15,78427.36,2.57,-0.06122,0.0001,4.02861]
[1777651987559,38.15,78427.36,2.57,-0.06122,0.0001,4.02861]
[1777651987995,38.15,78427.46,2.57,-0.06121,0.0001,4.02794]
[1777651993030,38.15,78426.09,2.57,-0.06132,0.0001,4.03366]
[1777651997059,38.14,78418.35,2.57,-0.06201,0.0001,4.06884]
[1777651998070,38.14,78403.92,2.57,-0.06341,0.0001,4.13934]
[1777652003101,38.13,78395.94,2.57,-0.06416,0.0001,4.17688]
[1777652004110,38.13,78389.41,2.57,-0.0648,0.0001,4.20887]
[1777652008138,38.12,78379.45,2.57,-0.06576,0.0001,4.25659]
[1777652013170,38.11,78371.98,2.57,-0.06636,0.0001,4.2839]
[1777652016099,38.1,78370.39,2.57,-0.0665,0.0001,4.29072]
[1777652016197,38.1,78366.51,2.57,-0.06688,0.0001,4.30968]
[1777652021227,38.09,78366.86,2.57,-0.06678,0.0001,4.30474]
[1777652021914,38.09,78366.86,2.57,-0.06678,0.0001,4.30474]
[1777652022234,38.08,78370.34,2.57,-0.06641,0.0001,4.28658]
[1777652027269,38.07,78370.22,2.57,-0.06637,0.0001,4.28422]
[1777652030683,38.07,78364.6,2.57,-0.0669,0.0001,4.31078]
[1777652031297,38.06,78364.58,2.57,-0.06689,0.0001,4.31026]
[1777652032061,38.06,78364.58,2.57,-0.06689,0.0001,4.31026]
[1777652032215,38.06,78364.58,2.57,-0.06689,0.0001,4.31026]
[1777652034992,38.06,78365.57,2.57,-0.06675,0.0001,4.30316]
[1777652036233,38.05,78366.51,2.57,-0.06664,0.0001,4.29782]
[1777652041366,38.04,78361.09,2.57,-0.06712,0.0001,4.32147]
[1777652046403,38.03,78364.74,2.57,-0.06669,0.0001,4.29986]
[1777652051438,38.01,78365.17,2.57,-0.06658,0.0001,4.29469]
[1777652056473,38.0,78367.28,2.57,-0.06631,0.0001,4.28103]
[1777652057197,38.0,78367.28,2.57,-0.06631,0.0001,4.28103]
[1777652062514,37.99,78370.53,2.57,-0.06591,0.0001,4.26115]
[1777652068286,37.97,78373.02,2.57,-0.06559,0.0001,4.24538]
[1777652071576,37.97,78380.06,2.57,-0.06475,0.0001,4.20128]
[1777652076712,37.96,78379.87,2.57,-0.06473,0.0001,4.20036]
[1777652076720,37.96,78379.87,2.57,-0.06473,0.0001,4.20036]
[1777652076817,37.96,78381.43,2.57,-0.06456,0.0001,4.19211]
[1777652082653,37.95,78380.95,2.57,-0.06456,0.0001,4.19181]
[1777652087257,37.94,78380.07,2.57,-0.06462,0.0001,4.19489]
[1777652087356,37.94,78372.02,2.57,-0.06541,0.0001,4.2343]
[1777652093264,37.93,78369.29,2.57,-0.06565,0.0001,4.24602]
[1777652093365,37.93,78367.18,2.57,-0.06584,0.0001,4.25561]
[1777652094018,37.93,78367.18,2.57,-0.06584,0.0001,4.25561]
[1777652094118,37.93,78367.81,2.57,-0.06577,0.0001,4.2519]
[1777652098501,37.92,78359.16,2.57,-0.06661,0.0001,4.29345]
[1777652101791,37.91,78347.26,2.57,-0.0678,0.0001,4.35209]
[1777652106822,37.85,78342.81,2.57,-0.06794,0.0001,4.35855]
[1777652109843,37.76,78336.25,2.57,-0.0682,0.0001,4.37137]
[1777652112522,37.68,78323.45,2.57,-0.06913,0.00011,4.41625]
[1777652117908,37.56,78321.29,2.57,-0.06875,0.00011,4.39767]
[1777652118351,37.56,78321.29,2.57,-0.06875,0.00011,4.39767]
[1777652118379,37.51,78329.16,2.57,-0.06763,0.0001,4.34282]
[1777652123942,37.43,78333.69,2.57,-0.06675,0.0001,4.29915]
[1777652128976,37.4,78332.19,2.57,-0.06674,0.0001,4.29867]
[1777652132172,37.39,78338.55,2.57,-0.06606,0.0001,4.26505]
[1777652132228,37.39,78353.88,2.57,-0.06438,0.0001,4.17932]
[1777652133617,37.39,78354.93,2.57,-0.06426,0.0001,4.17326]
[1777652140054,37.38,78356.68,2.57,-0.06404,0.0001,4.16234]
[1777652145093,37.37,78354.28,2.57,-0.06425,0.0001,4.17272]
[1777652150123,37.37,78358.86,2.57,-0.06376,0.0001,4.14787]
[1777652152210,37.37,78359.69,2.57,-0.06367,0.0001,4.14338]
[1777652152241,37.36,78358.97,2.57,-0.06373,0.0001,4.14671]
[1777652154155,37.36,78352.14,2.57,-0.06441,0.0001,4.18062]
[1777652159187,37.35,78345.53,2.57,-0.06505,0.0001,4.21231]
[1777652160541,37.35,78345.53,2.57,-0.06505,0.0001,4.21231]
[1777652161205,37.35,78342.11,2.57,-0.06538,0.0001,4.22889]
[1777652164228,37.35,78350.3,2.57,-0.06452,0.0001,4.18601]
[1777652169258,37.34,78348.1,2.57,-0.06471,0.0001,4.19524]
[1777652174300,37.33,78349.18,2.57,-0.06455,0.0001,4.18748]
[1777652176316,37.33,78341.81,2.57,-0.0653,0.0001,4.22459]
[1777652181349,37.32,78346.8,2.57,-0.06474,0.0001,4.19677]
[1777652183048,37.32,78345.39,2.57,-0.06487,0.0001,4.20354]
[1777652183363,37.32,78345.59,2.57,-0.06485,0.0001,4.20213]
[1777652188399,37.31,78347.01,2.57,-0.06466,0.0001,4.19301]
[1777652192071,37.3,78344.66,2.57,-0.06478,0.0001,4.19655]
[1777652192427,37.3,78334.27,2.57,-0.06584,0.0001,4.24912]
[1777652194443,37.3,78327.53,2.57,-0.06652,0.0001,4.2827]
[1777652195448,37.3,78315.64,2.57,-0.06776,0.00011,4.3435]
[1777652200210,37.29,78310.88,2.57,-0.06821,0.00011,4.36563]
[1777652200483,37.28,78311.49,2.57,-0.06813,0.00011,4.36182]
[1777652205518,37.27,78314.67,2.57,-0.06773,0.00011,4.34209]
[1777652210553,37.26,78316.62,2.57,-0.06746,0.00011,4.32889]
[1777652215589,37.25,78320.75,2.57,-0.06697,0.00011,4.30465]
[1777652219616,37.24,78330.3,2.57,-0.06593,0.0001,4.25339]
[1777652220236,37.24,78330.3,2.57,-0.06593,0.0001,4.25339]
[1777652220625,37.24,78331.04,2.57,-0.06584,0.0001,4.24912]
[1777652221026,37.24,78331.04,2.57,-0.06584,0.0001,4.24912]
[1777652221507,37.24,78331.04,2.57,-0.06584,0.0001,4.24912]
[1777652225660,37.23,78341.04,2.57,-0.06477,0.0001,4.19568]
[1777652226530,37.23,78341.04,2.57,-0.06477,0.0001,4.19568]
[1777652226673,37.23,78340.8,2.57,-0.06478,0.0001,4.19652]
[1777652227519,37.23,78340.8,2.57,-0.06478,0.0001,4.19652]
[1777652227674,37.22,78335.58,2.57,-0.0653,0.0001,4.22207]
[1777652233229,37.22,78338.07,2.57,-0.06501,0.0001,4.20763]
[1777652239486,37.21,78339.22,2.57,-0.06483,0.0001,4.19888]
[1777652244793,37.19,78332.56,2.57,-0.06546,0.0001,4.23027]
[1777652249828,37.19,78332.65,2.57,-0.06541,0.0001,4.2275]
[1777652250768,37.19,78332.65,2.57,-0.06541,0.0001,4.2275]
[1777652257029,37.18,78339.01,2.57,-0.0646,0.0001,4.18521]
[1777652264936,37.16,78344.15,2.57,-0.06401,0.0001,4.15567]
[1777652269696,37.16,78335.7,2.57,-0.06484,0.0001,4.19688]
[1777652273714,37.15,78322.33,2.57,-0.06619,0.0001,4.26365]
[1777652278029,37.14,78339.86,2.57,-0.06434,0.0001,4.17191]
[1777652283064,37.13,78339.93,2.57,-0.0643,0.0001,4.16971]
[1777652288098,37.13,78337.92,2.57,-0.06446,0.0001,4.17811]
[1777652293135,37.12,78334.38,2.57,-0.06479,0.0001,4.19439]
[1777652298169,37.11,78334.01,2.57,-0.06479,0.0001,4.19448]
[1777652303207,37.11,78334.63,2.57,-0.0647,0.0001,4.1896]
[1777652304276,37.11,78334.63,2.57,-0.0647,0.0001,4.1896]
[1777652304296,37.1,78317.84,2.57,-0.06643,0.0001,4.27552]
[1777652305585,37.1,78317.84,2.57,-0.06643,0.0001,4.27552]
[1777652305590,37.1,78312.18,2.57,-0.06701,0.00011,4.30401]
[1777652306200,37.1,78312.18,2.57,-0.06701,0.00011,4.30401]
[1777652306350,37.1,78312.42,2.57,-0.06698,0.00011,4.30276]
[1777652306891,37.1,78312.42,2.57,-0.06698,0.00011,4.30276]
[1777652307241,37.1,78312.42,2.57,-0.06697,0.00011,4.30226]
[1777652312269,37.09,78312.59,2.57,-0.06681,0.00011,4.292]
[1777652317304,37.08,78314.76,2.57,-0.06653,0.00011,4.27777]
[1777652320229,37.08,78316.61,2.57,-0.06632,0.0001,4.26772]
[1777652320329,37.08,78317.3,2.57,-0.06624,0.0001,4.26366]
[1777652325364,37.07,78314.35,2.57,-0.0665,0.00011,4.27656]
[1777652330194,37.06,78313.2,2.57,-0.06658,0.00011,4.28057]
[1777652332355,37.06,78314.08,2.57,-0.06647,0.00011,4.27501]
[1777652332456,37.05,78311.75,2.57,-0.06671,0.00011,4.28659]
[1777652336258,37.05,78311.53,2.57,-0.06669,0.00011,4.28568]
[1777652336630,37.05,78301.64,2.57,-0.06774,0.00011,4.33714]
[1777652336928,37.05,78301.64,2.57,-0.06774,0.00011,4.33714]
[1777652337237,37.05,78301.64,2.57,-0.06774,0.00011,4.33714]
[1777652338601,37.04,78301.22,2.57,-0.06776,0.00011,4.33828]
[1777652338684,37.04,78293.34,2.57,-0.06859,0.00011,4.37893]
[1777652340466,37.04,78300.24,2.57,-0.06784,0.00011,4.34217]
[1777652341106,37.04,78300.24,2.57,-0.06784,0.00011,4.34217]
[1777652341675,37.03,78301.45,2.57,-0.06767,0.00011,4.33404]
[1777652344058,37.03,78297.27,2.57,-0.0681,0.00011,4.35469]
[1777652344497,37.02,78291.25,2.57,-0.06873,0.00011,4.3856]
[1777652347997,37.02,78294.84,2.57,-0.06832,0.00011,4.36546]
[1777652348525,37.02,78298.44,2.57,-0.06792,0.00011,4.34599]
[1777652350383,37.01,78303.43,2.57,-0.06736,0.00011,4.31879]
[1777652350539,37.01,78308.74,2.57,-0.06679,0.00011,4.29065]
[1777652352575,37.01,78307.68,2.57,-0.06689,0.00011,4.29564]
[1777652352660,37.01,78307.05,2.57,-0.06695,0.00011,4.29839]
[1777652358010,37.0,78308.88,2.57,-0.0667,0.00011,4.28632]
[1777652363630,36.98,78307.11,2.57,-0.06683,0.00011,4.29241]
[1777652368665,36.97,78308.81,2.57,-0.0666,0.00011,4.28102]
[1777652373699,36.96,78308.39,2.57,-0.06649,0.00011,4.27339]
[1777652378737,36.96,78310.09,2.57,-0.06627,0.00011,4.26263]
[1777652379381,36.96,78310.09,2.57,-0.06627,0.00011,4.26263]
[1777652379742,36.95,78311.55,2.57,-0.0661,0.0001,4.25411]
[1777652380749,36.95,78304.56,2.57,-0.06683,0.00011,4.28987]
[1777652385783,36.94,78301.92,2.57,-0.06705,0.00011,4.30098]
[1777652388804,36.94,78292.17,2.57,-0.06807,0.00011,4.35086]
[1777652391826,36.93,78283.29,2.57,-0.06899,0.00011,4.39575]
[1777652396862,36.89,78279.78,2.57,-0.06919,0.00011,4.40537]
[1777652400617,36.88,78290.07,2.57,-0.06802,0.00011,4.34815]
[1777652403770,36.88,78298.91,2.57,-0.06704,0.00011,4.30035]
[1777652405798,36.87,78305.62,2.57,-0.06631,0.00011,4.26451]
[1777652408945,36.87,78298.8,2.57,-0.06701,0.00011,4.29864]
[1777652410686,36.86,78292.01,2.57,-0.06771,0.00011,4.33313]
[1777652412973,36.86,78283.12,2.57,-0.06865,0.00011,4.37871]
[1777652418008,36.85,78270.98,2.57,-0.06991,0.00011,4.43987]
[1777652420756,36.84,78261.72,2.57,-0.07089,0.00011,4.48706]
[1777652424051,36.83,78251.35,2.57,-0.072,0.00011,4.54039]
[1777652429084,36.82,78253.56,2.57,-0.07168,0.00011,4.52517]
[1777652431099,36.81,78259.9,2.57,-0.07082,0.00011,4.48123]
[1777652436136,36.8,78259.9,2.57,-0.07076,0.00011,4.47833]
[1777652441171,36.78,78262.24,2.57,-0.0704,0.00011,4.46118]
[1777652444437,36.77,78272.66,2.57,-0.06921,0.00011,4.40358]
[1777652447233,36.77,78283.0,2.57,-0.06806,0.00011,4.34762]
[1777652452330,36.76,78285.95,2.57,-0.0677,0.00011,4.32987]
[1777652458416,36.75,78297.18,2.57,-0.06644,0.00011,4.26812]
[1777652463617,36.74,78300.48,2.57,-0.06605,0.00011,4.24872]
[1777652469391,36.72,78294.35,2.57,-0.06663,0.00011,4.27707]
[1777652474427,36.72,78294.59,2.57,-0.06656,0.00011,4.27394]
[1777652479462,36.71,78294.2,2.57,-0.06656,0.00011,4.27369]
[1777652484498,36.7,78300.28,2.57,-0.06587,0.00011,4.23971]
[1777652486845,36.69,78312.31,2.57,-0.06458,0.0001,4.1761]
[1777652490539,36.69,78321.06,2.57,-0.06366,0.0001,4.13011]
[1777652492170,36.69,78322.42,2.57,-0.06342,0.0001,4.11561]
[1777652492887,36.69,78322.42,2.57,-0.06342,0.0001,4.11561]
[1777652492558,36.69,78320.94,2.57,-0.06356,0.0001,4.12273]
[1777652493561,36.69,78318.76,2.57,-0.06378,0.0001,4.13368]
[1777652498595,36.68,78320.7,2.57,-0.06356,0.0001,4.1228]
[1777652503631,36.68,78321.99,2.57,-0.06341,0.0001,4.11502]
[1777652508665,36.67,78323.03,2.57,-0.06328,0.0001,4.10858]
[1777652509731,36.67,78323.03,2.57,-0.06328,0.0001,4.10858]
[1777652509826,36.67,78336.13,2.57,-0.06194,0.0001,4.04139]
[1777652515715,36.67,78332.99,2.57,-0.06224,0.0001,4.05671]
[1777652520750,36.67,78332.25,2.57,-0.06231,0.0001,4.05986]
[1777652525786,36.67,78333.7,2.57,-0.06215,0.0001,4.05197]
[1777652530821,36.66,78333.42,2.57,-0.06217,0.0001,4.05294]
[1777652535855,36.66,78332.91,2.57,-0.06221,0.0001,4.05511]
[1777652540892,36.66,78332.51,2.57,-0.06224,0.0001,4.05675]
[1777652545926,36.66,78331.76,2.57,-0.06231,0.0001,4.06018]
[1777652550961,36.66,78332.19,2.57,-0.06226,0.0001,4.05755]
[1777652555996,36.66,78337.33,2.57,-0.06164,0.0001,4.02392]
[1777652558925,36.66,78342.52,2.57,-0.06112,0.0001,3.99761]
[1777652561044,36.66,78345.39,2.57,-0.06083,0.0001,3.98314]
[1777652561871,36.66,78345.39,2.57,-0.06083,0.0001,3.98314]
[1777652561970,36.66,78361.14,2.57,-0.05928,0.0001,3.90442]
[1777652562567,36.66,78361.14,2.57,-0.05928,0.0001,3.90442]
[1777652562667,36.66,78364.59,2.57,-0.05895,0.0001,3.88741]
[1777652567075,36.65,78375.91,2.57,-0.05784,0.0001,3.8302]
[1777652572111,36.65,78381.22,2.57,-0.05731,9e-05,3.80293]
[1777652577144,36.64,78386.76,2.57,-0.05677,9e-05,3.77485]
[1777652579405,36.64,78398.7,2.57,-0.05565,9e-05,3.71654]
[1777652581892,36.64,78414.9,2.57,-0.05416,9e-05,3.63847]
[1777652582574,36.64,78425.05,2.57,-0.05325,9e-05,3.59025]
[1777652588078,36.63,78423.22,2.57,-0.05336,9e-05,3.59601]
[1777652593256,36.62,78425.98,2.57,-0.05305,9e-05,3.57962]
[1777652596277,36.61,78407.1,2.57,-0.05473,9e-05,3.66853]
[1777652602032,36.61,78413.21,2.57,-0.05418,9e-05,3.63935]
[1777652607355,36.61,78409.09,2.57,-0.05455,9e-05,3.65917]
[1777652609369,36.61,78397.43,2.57,-0.05562,9e-05,3.71522]
[1777652612390,36.61,78403.3,2.57,-0.05498,9e-05,3.67967]
[1777652615794,36.61,78414.24,2.57,-0.05398,9e-05,3.62721]
[1777652617425,36.61,78423.09,2.57,-0.05319,9e-05,3.58523]
[1777652619438,36.61,78430.35,2.57,-0.05252,9e-05,3.54987]
[1777652623312,36.6,78433.73,2.57,-0.05219,9e-05,3.53199]
[1777652623481,36.6,78433.73,2.57,-0.05219,9e-05,3.53199]
[1777652623545,36.6,78433.73,2.57,-0.05219,9e-05,3.53199]
[1777652624088,36.6,78386.3,2.57,-0.0565,9e-05,3.75878]
[1777652625039,36.6,78386.3,2.57,-0.0565,9e-05,3.75878]
[1777652625623,36.6,78386.3,2.57,-0.0565,9e-05,3.75878]
[1777652625826,36.6,78304.06,2.57,-0.06464,0.0001,4.17186]
[1777652627506,36.6,78328.74,2.57,-0.0621,0.0001,4.04472]
[1777652628512,36.6,78347.34,2.57,-0.06024,0.0001,3.95074]
[1777652629302,36.6,78347.34,2.57,-0.06024,0.0001,3.95074]
[1777652629523,36.6,78345.1,2.57,-0.06046,0.0001,3.962]
[1777652630353,36.6,78345.1,2.57,-0.06046,0.0001,3.962]
[1777652631184,36.6,78345.1,2.57,-0.06046,0.0001,3.962]
[1777652630538,36.59,78346.13,2.57,-0.06035,0.0001,3.95634]
[1777652632042,36.59,78288.35,2.57,-0.06628,0.00011,4.25275]
[1777652632382,36.59,78288.35,2.57,-0.06628,0.00011,4.25275]
[1777652632555,36.59,78288.35,2.57,-0.06628,0.00011,4.25275]
[1777652633574,36.59,78261.52,2.57,-0.06915,0.00011,4.39304]
[1777652637069,36.58,78250.47,2.57,-0.07034,0.00011,4.4503]
[1777652638594,36.58,78243.23,2.57,-0.07114,0.00011,4.48857]
[1777652642629,36.57,78232.4,2.57,-0.0723,0.00011,4.54416]
[1777652645312,36.56,78227.27,2.57,-0.07285,0.00011,4.5704]
[1777652646062,36.46,78220.03,2.57,-0.07312,0.00012,4.58289]
[1777652649306,36.35,78221.17,2.57,-0.07241,0.00011,4.54854]
[1777652650109,36.3,78229.06,2.57,-0.07124,0.00011,4.49291]
[1777652652700,36.21,78236.63,2.57,-0.06988,0.00011,4.42688]
[1777652654077,36.17,78250.61,2.57,-0.0681,0.00011,4.3406]
[1777652658740,36.16,78257.93,2.57,-0.06725,0.00011,4.299]
[1777652660773,36.14,78285.92,2.57,-0.06416,0.00011,4.14653]
[1777652661761,36.14,78277.79,2.57,-0.06502,0.00011,4.18917]
[1777652662988,36.14,78252.84,2.57,-0.0677,0.00011,4.32106]
[1777652664942,36.14,78253.15,2.57,-0.06766,0.00011,4.3194]
[1777652665040,36.13,78249.03,2.57,-0.0681,0.00011,4.34064]
[1777652665470,36.13,78249.03,2.57,-0.0681,0.00011,4.34064]
[1777652665788,36.13,78249.47,2.57,-0.06805,0.00011,4.33828]
[1777652671093,36.13,78243.86,2.57,-0.06862,0.00011,4.36591]
[1777652671132,36.12,78244.02,2.57,-0.06849,0.00011,4.35708]
[1777652672403,36.12,78244.81,2.57,-0.06839,0.00011,4.35227]
[1777652672839,36.1,78248.8,2.57,-0.06784,0.00011,4.3254]
[1777652673217,36.1,78248.8,2.57,-0.06784,0.00011,4.3254]
[1777652673846,36.08,78249.99,2.57,-0.06761,0.00011,4.31406]
[1777652674534,36.08,78249.99,2.57,-0.06761,0.00011,4.31406]
[1777652674624,36.08,78249.99,2.57,-0.06761,0.00011,4.31406]
[1777652676180,36.05,78247.55,2.57,-0.06768,0.00011,4.3176]
[1777652676456,36.05,78247.55,2.57,-0.06768,0.00011,4.3176]
[1777652678515,36.03,78251.53,2.57,-0.06715,0.00011,4.29153]
[1777652678880,35.99,78265.5,2.57,-0.06545,0.00011,4.20818]
[1777652679894,35.99,78271.91,2.57,-0.06477,0.00011,4.17431]
[1777652680384,35.99,78271.91,2.57,-0.06477,0.00011,4.17431]
[1777652684926,35.99,78282.52,2.57,-0.06362,0.0001,4.11704]
[1777652689962,35.98,78275.36,2.57,-0.06435,0.00011,4.15369]
[1777652692770,35.98,78274.33,2.57,-0.06445,0.00011,4.15841]
[1777652692982,35.98,78274.35,2.57,-0.06445,0.00011,4.15831]
[1777652698018,35.98,78257.17,2.57,-0.06626,0.00011,4.24805]
[1777652699030,35.98,78247.9,2.57,-0.06727,0.00011,4.29723]
[1777652700068,35.97,78236.18,2.57,-0.06855,0.00011,4.35988]
[1777652702050,35.97,78226.78,2.57,-0.06959,0.00011,4.40983]
[1777652703724,35.97,78224.91,2.57,-0.06978,0.00011,4.4194]
[1777652704099,35.96,78218.11,2.57,-0.07051,0.00011,4.45429]
[1777652707081,35.95,78208.0,2.57,-0.07162,0.00012,4.50744]
[1777652708568,35.95,78204.32,2.57,-0.07202,0.00012,4.52649]
[1777652709097,35.95,78204.68,2.57,-0.07198,0.00012,4.5245]
[1777652710181,35.95,78204.68,2.57,-0.07198,0.00012,4.5245]
[1777652710104,35.94,78181.24,2.57,-0.07468,0.00012,4.65231]
[1777652711113,35.93,78174.76,2.57,-0.07543,0.00012,4.6877]
[1777652713126,35.84,78165.68,2.57,-0.07599,0.00012,4.71389]
[1777652713503,35.84,78165.68,2.57,-0.07599,0.00012,4.71389]
[1777652714136,35.78,78167.61,2.57,-0.07544,0.00012,4.68776]
[1777652719169,35.47,78175.55,2.57,-0.07274,0.00012,4.55965]
[1777652722298,35.38,78176.58,2.57,-0.07212,0.00012,4.52965]
[1777652723197,35.34,78179.38,2.57,-0.07154,0.00012,4.50185]
[1777652727655,35.17,78173.44,2.57,-0.07131,0.00012,4.49043]
[1777652728234,35.13,78161.96,2.57,-0.07243,0.00012,4.54398]
[1777652729614,35.04,78154.37,2.57,-0.07284,0.00012,4.56298]
[1777652730439,35.04,78154.37,2.57,-0.07284,0.00012,4.56298]
[1777652730855,35.04,78158.1,2.57,-0.07239,0.00012,4.54178]
[1777652731663,35.04,78158.1,2.57,-0.07239,0.00012,4.54178]
[1777652731743,35.0,78149.11,2.57,-0.07311,0.00012,4.57322]
[1777652733022,34.91,78142.25,2.57,-0.07344,0.00012,4.58873]
[1777652734435,34.91,78142.25,2.57,-0.07344,0.00012,4.58873]
[1777652734901,34.87,78145.21,2.57,-0.07283,0.00012,4.55941]
[1777652736413,34.84,78145.21,2.57,-0.07267,0.00012,4.55183]
[1777652736465,34.84,78145.21,2.57,-0.07267,0.00012,4.55183]
[1777652737102,34.83,78161.98,2.57,-0.07063,0.00012,4.45455]
[1777652738079,34.83,78161.98,2.57,-0.07063,0.00012,4.45455]
[1777652738536,34.83,78166.06,2.57,-0.07015,0.00012,4.43152]
[1777652738540,34.83,78169.88,2.57,-0.0697,0.00012,4.41002]
[1777652740319,34.79,78177.74,2.57,-0.06857,0.00012,4.35494]
[1777652741840,34.79,78177.74,2.57,-0.06857,0.00012,4.35494]
[1777652741943,34.76,78174.02,2.57,-0.06882,0.00012,4.36691]
[1777652742696,34.76,78174.02,2.57,-0.06882,0.00012,4.36691]
[1777652743095,34.7,78173.72,2.57,-0.0685,0.00012,4.35151]
[1777652746555,34.66,78174.02,2.57,-0.06827,0.00012,4.34039]
[1777652746585,34.66,78170.0,2.57,-0.06872,0.00012,4.3621]
[1777652747410,34.66,78170.0,2.57,-0.06872,0.00012,4.3621]
[1777652747578,34.66,78194.46,2.57,-0.06592,0.00011,4.22502]
[1777652748679,34.66,78194.46,2.57,-0.06592,0.00011,4.22502]
[1777652748694,34.65,78201.62,2.57,-0.0651,0.00011,4.18474]
[1777652750372,34.65,78201.62,2.57,-0.06508,0.00011,4.18407]
[1777652750502,34.65,78210.53,2.57,-0.0641,0.00011,4.1352]
[1777652752138,34.65,78210.53,2.57,-0.0641,0.00011,4.1352]
[1777652756785,34.65,78218.23,2.57,-0.06325,0.00011,4.09311]
[1777652756849,34.65,78213.78,2.57,-0.06374,0.00011,4.11731]
[1777652758573,34.65,78213.78,2.57,-0.06374,0.00011,4.11735]
[1777652759267,34.65,78213.78,2.57,-0.06374,0.00011,4.11735]
[1777652758675,34.65,78203.27,2.57,-0.0649,0.00011,4.17475]
[1777652759455,34.65,78203.62,2.57,-0.06486,0.00011,4.17274]
[1777652762525,34.65,78199.51,2.57,-0.06531,0.00011,4.19508]
[1777652762574,34.65,78199.51,2.57,-0.06531,0.00011,4.19508]
[1777652766974,34.65,78206.85,2.57,-0.06448,0.00011,4.15426]
[1777652767213,34.65,78206.85,2.57,-0.06448,0.00011,4.15426]
[1777652767283,34.65,78207.34,2.57,-0.06443,0.00011,4.15148]
[1777652767543,34.65,78207.34,2.57,-0.06443,0.00011,4.15148]
[1777652767657,34.64,78210.54,2.57,-0.06407,0.00011,4.13381]
[1777652773556,34.64,78217.36,2.57,-0.06332,0.00011,4.09646]
[1777652776579,34.64,78223.8,2.57,-0.06262,0.00011,4.0616]
[1777652780256,34.64,78229.53,2.57,-0.06201,0.00011,4.03085]
[1777652780302,34.65,78224.82,2.57,-0.06252,0.00011,4.0564]
[1777652783016,34.65,78224.97,2.57,-0.0625,0.00011,4.05565]
[1777652783224,34.65,78225.87,2.57,-0.06241,0.00011,4.05093]
[1777652788662,34.65,78223.11,2.57,-0.06271,0.00011,4.06616]
[1777652793697,34.65,78222.03,2.57,-0.06274,0.00011,4.06505]
[1777652798731,34.65,78223.18,2.57,-0.06262,0.00011,4.05922]
[1777652804300,34.65,78223.44,2.57,-0.0626,0.00011,4.05817]
[1777652805003,34.65,78223.44,2.57,-0.0626,0.00011,4.05817]
[1777652805092,34.65,78232.66,2.57,-0.06161,0.00011,4.0088]
[1777652805702,34.65,78232.66,2.57,-0.06161,0.00011,4.0088]
[1777652805802,34.65,78228.56,2.57,-0.06205,0.00011,4.03081]
[1777652810230,34.65,78228.84,2.57,-0.06203,0.00011,4.02975]
[1777652810329,34.65,78223.28,2.57,-0.06263,0.00011,4.05998]
[1777652812831,34.65,78215.98,2.57,-0.06343,0.00011,4.09966]
[1777652813838,34.66,78207.41,2.57,-0.06437,0.00011,4.14637]
[1777652816759,34.65,78210.25,2.57,-0.06406,0.00011,4.13081]
[1777652816857,34.65,78207.43,2.57,-0.06436,0.00011,4.14617]
[1777652820565,34.65,78204.58,2.57,-0.06468,0.00011,4.1617]
[1777652821223,34.65,78204.58,2.57,-0.06468,0.00011,4.1617]
[1777652825228,34.65,78202.91,2.57,-0.06486,0.00011,4.17059]
[1777652825329,34.65,78201.41,2.57,-0.06502,0.00011,4.17866]
[1777652826099,34.65,78201.41,2.57,-0.06502,0.00011,4.17866]
[1777652826200,34.65,78204.1,2.57,-0.06472,0.00011,4.16384]
[1777652826918,34.65,78204.1,2.57,-0.06472,0.00011,4.16384]
[1777652826952,34.65,78203.74,2.57,-0.06476,0.00011,4.16581]
[1777652831963,34.65,78206.07,2.57,-0.0645,0.00011,4.15272]
[1777652832556,34.65,78206.07,2.57,-0.0645,0.00011,4.15272]
[1777652832849,34.65,78206.07,2.57,-0.0645,0.00011,4.15272]
[1777652833271,34.65,78215.43,2.57,-0.06347,0.00011,4.10161]
[1777652834052,34.65,78230.1,2.57,-0.06188,0.00011,4.0224]
[1777652840020,34.65,78226.48,2.57,-0.06229,0.00011,4.0425]
[1777652845055,34.66,78233.02,2.57,-0.0616,0.00011,4.00794]
[1777652850090,34.66,78228.22,2.57,-0.06213,0.00011,4.03479]
[1777652855340,34.66,78228.61,2.57,-0.062,0.00011,4.0261]
[1777652862173,34.67,78230.0,2.57,-0.06188,0.00011,4.01991]
[1777652864188,34.67,78237.59,2.57,-0.06108,0.00011,3.97972]
[1777652869235,34.67,78238.72,2.57,-0.06098,0.00011,3.97467]
[1777652871240,34.68,78246.07,2.57,-0.06023,0.0001,3.93674]
[1777652876273,34.68,78246.11,2.57,-0.06025,0.0001,3.93787]
[1777652881308,34.69,78248.87,2.57,-0.06,0.0001,3.92523]
[1777652883331,34.69,78241.97,2.57,-0.06074,0.00011,3.96243]
[1777652888362,34.7,78249.17,2.57,-0.06001,0.0001,3.92564]
[1777652893397,34.7,78254.76,2.57,-0.05946,0.0001,3.89785]
[1777652897415,34.71,78258.9,2.57,-0.05906,0.0001,3.87724]
[1777652897426,34.71,78260.07,2.57,-0.05895,0.0001,3.87152]
[1777652899184,34.71,78266.91,2.57,-0.05826,0.0001,3.83666]
[1777652902069,34.71,78277.84,2.57,-0.05718,0.0001,3.78086]
[1777652904220,34.72,78293.5,2.57,-0.05563,0.0001,3.70072]
[1777652905076,34.72,78302.12,2.57,-0.05479,0.0001,3.6569]
[1777652907599,34.71,78312.03,2.57,-0.05381,0.0001,3.60567]
[1777652913538,34.71,78310.87,2.57,-0.05383,0.0001,3.60429]
[1777652919325,34.72,78312.37,2.57,-0.05371,0.0001,3.59849]
[1777652924861,34.72,78309.27,2.57,-0.05402,0.0001,3.61447]
[1777652930657,34.72,78311.24,2.57,-0.05386,0.0001,3.60632]
[1777652935692,34.73,78312.54,2.57,-0.05376,0.0001,3.60077]
[1777652937681,34.73,78312.51,2.57,-0.05377,0.0001,3.60141]
[1777652938350,34.73,78312.51,2.57,-0.05377,0.0001,3.60141]
[1777652938353,34.73,78320.83,2.57,-0.05299,9e-05,3.56012]
[1777652938673,34.73,78320.83,2.57,-0.05299,9e-05,3.56012]
[1777652939469,34.73,78323.48,2.57,-0.05275,9e-05,3.54758]
[1777652940328,34.73,78333.23,2.57,-0.05184,9e-05,3.49933]
[1777652941293,34.73,78345.31,2.57,-0.05073,9e-05,3.44033]
[1777652946338,34.73,78344.05,2.57,-0.05084,9e-05,3.44594]
[1777652948424,34.73,78353.22,2.57,-0.04999,9e-05,3.40077]
[1777652953823,34.73,78348.67,2.57,-0.0504,9e-05,3.42233]
[1777652955307,34.73,78340.12,2.57,-0.05117,9e-05,3.46373]
[1777652960871,34.72,78339.59,2.57,-0.0512,9e-05,3.46548]
[1777652965956,34.72,78336.26,2.57,-0.0515,9e-05,3.4812]
[1777652969294,34.72,78307.26,2.57,-0.05423,0.0001,3.6256]
[1777652974969,34.73,78294.03,2.57,-0.05544,0.0001,3.68687]
[1777652976826,34.73,78290.01,2.57,-0.05585,0.0001,3.70802]
[1777652977190,34.73,78284.58,2.57,-0.0564,0.0001,3.73647]
[1777652977784,34.73,78284.58,2.57,-0.0564,0.0001,3.73647]
[1777652978256,34.73,78284.58,2.57,-0.0564,0.0001,3.73647]
[1777652980669,34.74,78282.29,2.57,-0.05666,0.0001,3.75001]
[1777652981007,34.74,78282.29,2.57,-0.05666,0.0001,3.75001]
[1777652981106,34.74,78285.5,2.57,-0.05635,0.0001,3.73415]
[1777652987056,34.75,78283.45,2.57,-0.05659,0.0001,3.7464]
[1777652992089,34.75,78285.52,2.57,-0.05641,0.0001,3.73688]
[1777652997074,34.75,78289.98,2.57,-0.05598,0.0001,3.71468]
[1777652997172,34.75,78290.34,2.57,-0.05594,0.0001,3.713]
[1777653003070,34.76,78290.23,2.57,-0.05601,0.0001,3.7164]
[1777653008206,34.78,78292.64,2.57,-0.05585,0.0001,3.70797]
[1777653013238,34.79,78294.25,2.57,-0.05575,0.0001,3.70297]
[1777653017266,34.8,78302.51,2.57,-0.05499,0.0001,3.6636]
[1777653019210,34.8,78303.7,2.57,-0.05489,0.0001,3.65827]
[1777653019281,34.81,78304.32,2.57,-0.05484,0.0001,3.65583]
[1777653024316,34.82,78301.48,2.57,-0.05517,0.0001,3.67317]
[1777653029353,34.83,78305.29,2.57,-0.05486,0.0001,3.65655]
[1777653031742,34.83,78305.42,2.57,-0.05478,0.0001,3.65034]
[1777653034489,34.84,78305.38,2.57,-0.0548,0.0001,3.65145]
[1777653034490,34.84,78305.97,2.57,-0.05475,0.0001,3.64917]
[1777653040429,34.85,78306.78,2.57,-0.05475,0.0001,3.64923]
[1777653043536,34.86,78293.89,2.57,-0.05602,0.0001,3.71527]
[1777653045469,34.86,78287.44,2.57,-0.05667,0.0001,3.74882]
[1777653046561,34.86,78279.41,2.57,-0.05747,0.0001,3.78978]
[1777653052513,34.87,78274.68,2.57,-0.058,0.0001,3.817]
[1777653055534,34.87,78266.67,2.57,-0.05883,0.0001,3.8595]
[1777653058555,34.87,78275.52,2.57,-0.05795,0.0001,3.8147]
[1777653060295,34.88,78274.48,2.57,-0.05806,0.0001,3.82055]
[1777653060568,34.88,78275.46,2.57,-0.05797,0.0001,3.81593]
[1777653062583,34.88,78265.19,2.57,-0.05904,0.0001,3.87026]
[1777653063833,34.88,78262.88,2.57,-0.05928,0.0001,3.88271]
[1777653064598,34.88,78267.65,2.57,-0.0588,0.0001,3.85817]
[1777653066610,34.89,78278.25,2.57,-0.05774,0.0001,3.804]
[1777653070138,34.89,78272.31,2.57,-0.05837,0.0001,3.83622]
[1777653070642,34.89,78268.46,2.57,-0.05877,0.0001,3.85668]
[1777653070910,34.89,78268.46,2.57,-0.05877,0.0001,3.85668]
[1777653071646,34.9,78266.49,2.57,-0.05898,0.0001,3.86736]
[1777653072153,34.9,78266.49,2.57,-0.05898,0.0001,3.86736]
[1777653072653,34.9,78266.78,2.57,-0.05896,0.0001,3.86624]
[1777653073402,34.9,78266.78,2.57,-0.05896,0.0001,3.86624]
[1777653073664,34.9,78266.57,2.57,-0.05899,0.0001,3.86773]
[1777653074024,34.9,78266.57,2.57,-0.05899,0.0001,3.86773]
[1777653074667,34.9,78266.21,2.57,-0.05903,0.0001,3.87]
[1777653076705,34.9,78255.66,2.57,-0.06014,0.0001,3.92608]
[1777653081721,34.91,78238.47,2.57,-0.06197,0.00011,4.01852]
[1777653082728,34.91,78227.36,2.57,-0.06316,0.00011,4.07818]
[1777653087767,34.91,78224.87,2.57,-0.06344,0.00011,4.09206]
[1777653092802,34.91,78217.6,2.57,-0.06414,0.00011,4.12415]
[1777653097662,34.91,78203.54,2.57,-0.06569,0.00011,4.20074]
[1777653101570,34.91,78198.64,2.57,-0.06622,0.00011,4.22675]
[1777653101670,34.91,78198.27,2.57,-0.06625,0.00011,4.22815]
[1777653106903,34.9,78198.23,2.57,-0.06621,0.00011,4.22621]
[1777653110658,34.89,78200.65,2.57,-0.0659,0.00011,4.21106]
[1777653110678,34.89,78204.3,2.57,-0.06549,0.00011,4.19095]
[1777653112811,34.89,78207.08,2.57,-0.06518,0.00011,4.17559]
[1777653112946,34.89,78207.58,2.57,-0.06512,0.00011,4.17287]
[1777653114134,34.89,78207.58,2.57,-0.06512,0.00011,4.17287]
[1777653114216,34.89,78213.25,2.57,-0.0645,0.00011,4.14189]
[1777653116558,34.89,78213.25,2.57,-0.0645,0.00011,4.14186]
[1777653116574,34.89,78216.77,2.57,-0.06411,0.00011,4.12275]
[1777653117149,34.89,78216.77,2.57,-0.06411,0.00011,4.12275]
[1777653117515,34.89,78226.66,2.57,-0.06303,0.00011,4.06938]
[1777653118338,34.89,78226.66,2.57,-0.06303,0.00011,4.06938]
[1777653118394,34.89,78226.66,2.57,-0.06303,0.00011,4.06938]
[1777653118419,34.89,78233.22,2.57,-0.06233,0.00011,4.03427]
[1777653120764,34.89,78239.93,2.57,-0.06162,0.00011,3.99877]
[1777653122167,34.89,78239.93,2.57,-0.06162,0.00011,3.99894]
[1777653122268,34.89,78242.86,2.57,-0.06132,0.00011,3.98353]
[1777653123630,34.89,78242.86,2.57,-0.06132,0.00011,3.98353]
[1777653123704,34.89,78240.29,2.57,-0.06159,0.00011,3.99738]
[1777653129058,34.9,78237.03,2.57,-0.06196,0.00011,4.01573]
[1777653133086,34.9,78244.71,2.57,-0.06116,0.00011,3.97564]
[1777653138123,34.9,78236.14,2.57,-0.06209,0.00011,4.0222]
[1777653143155,34.91,78236.54,2.57,-0.06206,0.00011,4.0208]
[1777653144306,34.91,78236.54,2.57,-0.06206,0.00011,4.0208]
[1777653144406,34.91,78234.47,2.57,-0.06228,0.00011,4.032]
[1777653150206,34.91,78234.83,2.57,-0.06226,0.00011,4.03095]
[1777653155241,34.91,78232.06,2.57,-0.06247,0.00011,4.03923]
[1777653159580,34.91,78231.43,2.57,-0.06255,0.00011,4.04304]
[1777653162291,34.92,78241.89,2.57,-0.06145,0.00011,3.98787]
[1777653167342,34.92,78244.93,2.57,-0.06115,0.00011,3.97279]
[1777653172022,34.92,78244.23,2.57,-0.06124,0.00011,3.97734]
[1777653172376,34.92,78243.95,2.57,-0.06127,0.00011,3.97903]
[1777653173575,34.92,78243.95,2.57,-0.06127,0.00011,3.97903]
[1777653173677,34.92,78235.41,2.57,-0.06218,0.00011,4.02466]
[1777653174228,34.92,78235.41,2.57,-0.06218,0.00011,4.02466]
[1777653174392,34.93,78235.06,2.57,-0.06222,0.00011,4.02668]
[1777653175340,34.93,78235.06,2.57,-0.06222,0.00011,4.02668]
[1777653175442,34.93,78233.08,2.57,-0.06244,0.00011,4.03739]
[1777653178418,34.93,78241.08,2.57,-0.06159,0.00011,3.99513]
[1777653182372,34.93,78244.38,2.57,-0.06125,0.00011,3.97814]
[1777653182472,34.93,78243.31,2.57,-0.06137,0.00011,3.984]
[1777653187480,34.93,78240.25,2.57,-0.06171,0.00011,4.00113]
[1777653190502,34.93,78231.98,2.57,-0.0626,0.00011,4.04567]
[1777653191509,34.93,78218.01,2.57,-0.06412,0.00011,4.12094]
[1777653192517,34.93,78204.13,2.57,-0.06565,0.00011,4.19639]
[1777653197551,34.93,78208.54,2.57,-0.06514,0.00011,4.17159]
[1777653202586,34.93,78213.96,2.57,-0.06453,0.00011,4.14161]
[1777653207624,34.93,78216.42,2.57,-0.06426,0.00011,4.12787]
[1777653212659,34.93,78211.15,2.57,-0.06473,0.00011,4.14876]
[1777653217694,34.93,78204.08,2.57,-0.0655,0.00011,4.18671]
[1777653218701,34.92,78196.42,2.57,-0.06635,0.00011,4.2285]
[1777653222729,34.92,78185.88,2.57,-0.06752,0.00011,4.28558]
[1777653227764,34.91,78183.56,2.57,-0.06775,0.00011,4.29685]
[1777653232799,34.91,78181.18,2.57,-0.06799,0.00011,4.30843]
[1777653234813,34.91,78173.5,2.57,-0.06886,0.00012,4.35048]
[1777653236217,34.9,78176.86,2.57,-0.06847,0.00012,4.33136]
[1777653236827,34.9,78177.03,2.57,-0.06844,0.00012,4.33006]
[1777653241870,34.9,78172.13,2.57,-0.06897,0.00012,4.35561]
[1777653242555,34.9,78172.13,2.57,-0.06897,0.00012,4.35561]
[1777653242894,34.9,78167.78,2.57,-0.06947,0.00012,4.37958]
[1777653243890,34.9,78153.98,2.57,-0.07109,0.00012,4.45729]
[1777653244046,34.9,78153.98,2.57,-0.07109,0.00012,4.45729]
[1777653244067,34.9,78153.98,2.57,-0.07109,0.00012,4.45729]
[1777653246718,34.89,78150.0,2.57,-0.07153,0.00012,4.47832]
[1777653246730,34.89,78150.0,2.57,-0.07153,0.00012,4.47832]
[1777653249924,34.73,78137.24,2.57,-0.07217,0.00012,4.50826]
[1777653250244,34.73,78137.24,2.57,-0.07217,0.00012,4.50826]
[1777653251775,34.69,78137.3,2.57,-0.07194,0.00012,4.49713]
[1777653252833,34.66,78139.77,2.57,-0.07142,0.00012,4.47243]
[1777653252836,34.62,78143.65,2.57,-0.07075,0.00012,4.44014]
[1777653253104,34.62,78143.65,2.57,-0.07075,0.00012,4.44014]
[1777653253901,34.62,78143.65,2.57,-0.07075,0.00012,4.44014]
[1777653253488,34.62,78168.62,2.57,-0.06782,0.00012,4.29924]
[1777653257212,34.58,78165.29,2.57,-0.06798,0.00012,4.30673]
[1777653257311,34.58,78158.25,2.57,-0.06879,0.00012,4.34602]
[1777653258052,34.58,78158.25,2.57,-0.06879,0.00012,4.34602]
[1777653258086,34.58,78159.46,2.57,-0.06864,0.00012,4.3389]
[1777653260947,34.57,78163.16,2.57,-0.0682,0.00012,4.31745]
[1777653261751,34.57,78163.66,2.57,-0.06813,0.00012,4.31405]
[1777653262307,34.57,78163.66,2.57,-0.06813,0.00012,4.31405]
[1777653262408,34.57,78165.8,2.57,-0.06788,0.00012,4.30205]
[1777653266039,34.57,78172.85,2.57,-0.06705,0.00011,4.26162]
[1777653269195,34.57,78169.14,2.57,-0.06747,0.00012,4.28192]
[1777653269277,34.57,78169.76,2.57,-0.06739,0.00011,4.27824]
[1777653275081,34.56,78172.21,2.57,-0.06699,0.00011,4.25626]
[1777653275181,34.56,78173.7,2.57,-0.06681,0.00011,4.24781]
[1777653277548,34.56,78182.65,2.57,-0.06579,0.00011,4.19786]
[1777653279263,34.56,78186.01,2.57,-0.06541,0.00011,4.1791]
[1777653279296,34.56,78204.3,2.57,-0.06338,0.00011,4.07888]
[1777653280218,34.56,78213.26,2.57,-0.0624,0.00011,4.03026]
[1777653284143,34.56,78213.16,2.57,-0.06243,0.00011,4.03151]
[1777653284241,34.56,78215.23,2.57,-0.0622,0.00011,4.02033]
[1777653286597,34.56,78219.27,2.57,-0.06177,0.00011,3.99896]
[1777653286701,34.56,78220.64,2.57,-0.06163,0.00011,3.99184]
[1777653291963,34.57,78226.09,2.57,-0.06108,0.00011,3.96398]
[1777653292224,34.57,78237.37,2.57,-0.05988,0.0001,3.90389]
[1777653293324,34.57,78237.37,2.57,-0.05988,0.0001,3.90389]
[1777653293743,34.57,78237.37,2.57,-0.05988,0.0001,3.90389]
[1777653293829,34.57,78247.37,2.57,-0.05886,0.0001,3.85175]
[1777653294578,34.57,78257.57,2.57,-0.05781,0.0001,3.79832]
[1777653297260,34.58,78264.97,2.57,-0.05708,0.0001,3.76092]
[1777653302458,34.58,78262.92,2.57,-0.0573,0.0001,3.772]
[1777653306960,34.58,78265.92,2.57,-0.057,0.0001,3.75685]
[1777653307487,34.58,78267.37,2.57,-0.05686,0.0001,3.74946]
[1777653313372,34.59,78265.48,2.57,-0.05708,0.0001,3.76108]
[1777653318407,34.6,78259.86,2.57,-0.05771,0.0001,3.79327]
[1777653319681,34.6,78259.86,2.57,-0.05771,0.0001,3.79327]
[1777653319708,34.6,78255.85,2.57,-0.05814,0.0001,3.81526]
[1777653320909,34.6,78246.56,2.57,-0.05911,0.0001,3.8645]
[1777653326463,34.61,78251.49,2.57,-0.05864,0.0001,3.84068]
[1777653329484,34.62,78242.47,2.57,-0.0596,0.0001,3.8895]
[1777653334519,34.62,78244.19,2.57,-0.05936,0.0001,3.87515]
[1777653336488,34.62,78245.4,2.57,-0.05924,0.0001,3.86915]
[1777653336675,34.62,78245.4,2.57,-0.05924,0.0001,3.86915]
[1777653337921,34.63,78245.04,2.57,-0.05929,0.0001,3.87181]
[1777653338020,34.63,78252.65,2.57,-0.05851,0.0001,3.83221]
[1777653340229,34.63,78255.4,2.57,-0.05824,0.0001,3.81826]
[1777653340563,34.63,78254.08,2.57,-0.05839,0.0001,3.82608]
[1777653342180,34.64,78253.92,2.57,-0.05842,0.0001,3.82736]
[1777653342313,34.64,78253.92,2.57,-0.05842,0.0001,3.82736]
[1777653343583,34.64,78247.53,2.57,-0.05909,0.0001,3.86171]
[1777653348617,34.65,78245.97,2.57,-0.05929,0.0001,3.87187]
[1777653353652,34.65,78247.3,2.57,-0.05919,0.0001,3.8668]
[1777653355997,34.65,78245.03,2.57,-0.05943,0.0001,3.87914]
[1777653356673,34.66,78244.53,2.57,-0.0595,0.0001,3.88252]
[1777653361709,34.66,78244.58,2.57,-0.05953,0.0001,3.88404]
[1777653364729,34.67,78235.79,2.57,-0.06047,0.00011,3.93161]
[1777653369764,34.67,78231.37,2.57,-0.06096,0.00011,3.95642]
[1777653374801,34.68,78237.18,2.57,-0.06038,0.00011,3.92678]
[1777653376131,34.68,78243.31,2.57,-0.05974,0.0001,3.89464]
[1777653376813,34.68,78243.61,2.57,-0.05971,0.0001,3.8934]
[1777653381848,34.69,78238.75,2.57,-0.06026,0.00011,3.9208]
[1777653386884,34.69,78237.96,2.57,-0.06037,0.00011,3.92655]
[1777653391983,34.7,78228.26,2.57,-0.06133,0.00011,3.97245]
[1777653392187,34.7,78228.26,2.57,-0.06133,0.00011,3.97245]
[1777653392988,34.7,78214.64,2.57,-0.06279,0.00011,4.04557]
[1777653394333,34.7,78214.76,2.57,-0.06279,0.00011,4.04545]
[1777653394941,34.7,78210.61,2.57,-0.06324,0.00011,4.068]
[1777653396065,34.7,78210.61,2.57,-0.06324,0.00011,4.068]
[1777653398978,34.7,78204.14,2.57,-0.06396,0.00011,4.10339]
[1777653404004,34.7,78207.48,2.57,-0.06359,0.00011,4.08539]
[1777653409040,34.7,78217.53,2.57,-0.0625,0.00011,4.03136]
[1777653410268,34.7,78222.09,2.57,-0.06202,0.00011,4.00696]
[1777653411053,34.7,78224.43,2.57,-0.06177,0.00011,3.99457]
[1777653412811,34.7,78226.36,2.57,-0.06156,0.00011,3.98441]
[1777653413067,34.7,78226.34,2.57,-0.06157,0.00011,3.9847]
[1777653417182,34.71,78227.56,2.57,-0.06146,0.00011,3.97896]
[1777653418102,34.71,78227.06,2.57,-0.06151,0.00011,3.98184]
[1777653423034,34.71,78225.74,2.57,-0.06167,0.00011,3.9895]
[1777653423138,34.71,78226.69,2.57,-0.06157,0.00011,3.98479]
[1777653428180,34.72,78227.92,2.57,-0.06146,0.00011,3.9793]
[1777653431526,34.72,78228.17,2.57,-0.06144,0.00011,3.9784]
[1777653431627,34.72,78233.3,2.57,-0.06091,0.00011,3.95152]
[1777653432199,34.72,78233.3,2.57,-0.06091,0.00011,3.95152]
[1777653432300,34.72,78234.65,2.57,-0.06077,0.00011,3.94434]
[1777653439078,34.72,78240.37,2.57,-0.06019,0.0001,3.91543]
[1777653448318,34.74,78237.68,2.57,-0.06054,0.00011,3.93281]
[1777653450945,34.74,78238.18,2.57,-0.06049,0.00011,3.93047]
[1777653451023,34.74,78241.02,2.57,-0.0601,0.0001,3.90887]
[1777653452920,34.74,78241.02,2.57,-0.0601,0.0001,3.90887]
[1777653452956,34.74,78239.88,2.57,-0.06023,0.0001,3.91506]
[1777653454942,34.74,78219.86,2.57,-0.06236,0.00011,4.02214]
[1777653460095,34.74,78215.29,2.57,-0.06287,0.00011,4.04735]
[1777653460792,34.74,78206.13,2.57,-0.06387,0.00011,4.09716]
[1777653462417,34.74,78195.13,2.57,-0.06509,0.00011,4.15726]
[1777653467452,34.74,78195.33,2.57,-0.06506,0.00011,4.15577]
[1777653471480,34.74,78204.1,2.57,-0.06409,0.00011,4.10765]
[1777653476517,34.74,78211.55,2.57,-0.06327,0.00011,4.06723]
[1777653481552,34.74,78212.98,2.57,-0.06312,0.00011,4.05961]
[1777653486586,34.74,78213.85,2.57,-0.06302,0.00011,4.055]
[1777653490358,34.74,78217.75,2.57,-0.0626,0.00011,4.0341]
[1777653490929,34.74,78217.75,2.57,-0.0626,0.00011,4.0341]
[1777653491028,34.74,78224.58,2.57,-0.06187,0.00011,3.99768]
[1777653493683,34.74,78225.65,2.57,-0.06176,0.00011,3.99195]
[1777653493740,34.74,78222.97,2.57,-0.06205,0.00011,4.00643]
[1777653494452,34.74,78222.97,2.57,-0.06205,0.00011,4.00643]
[1777653494643,34.75,78222.95,2.57,-0.06205,0.00011,4.00667]
[1777653499679,34.75,78221.3,2.57,-0.06224,0.00011,4.01605]
[1777653504713,34.75,78222.1,2.57,-0.06216,0.00011,4.01231]
[1777653509747,34.75,78224.75,2.57,-0.06189,0.00011,3.9988]
[1777653515414,34.75,78226.55,2.57,-0.06161,0.00011,3.98257]
[1777653515790,34.76,78226.31,2.57,-0.06165,0.00011,3.9842]
[1777653520825,34.76,78226.9,2.57,-0.0616,0.00011,3.98192]
[1777653525860,34.76,78224.95,2.57,-0.06183,0.00011,3.99328]
[1777653530904,34.77,78224.27,2.57,-0.06192,0.00011,3.99798]
[1777653532048,34.77,78232.65,2.57,-0.06103,0.00011,3.95361]
[1777653538045,34.77,78228.78,2.57,-0.06147,0.00011,3.97527]
[1777653538146,34.77,78217.53,2.57,-0.06268,0.00011,4.03577]
[1777653543988,34.78,78217.33,2.57,-0.06272,0.00011,4.03769]
[1777653549021,34.78,78214.12,2.57,-0.06308,0.00011,4.05561]
[1777653552041,34.78,78225.57,2.57,-0.06185,0.00011,3.99444]
[1777653556227,34.78,78227.61,2.57,-0.06164,0.00011,3.98414]
[1777653557076,34.78,78229.12,2.57,-0.06149,0.00011,3.97651]
[1777653557770,34.78,78229.12,2.57,-0.06149,0.00011,3.97651]
[1777653558084,34.78,78229.15,2.57,-0.06149,0.00011,3.97657]
[1777653563119,34.79,78227.8,2.57,-0.06166,0.00011,3.98487]
[1777653568154,34.79,78226.75,2.57,-0.06179,0.00011,3.99155]
[1777653571263,34.79,78229.28,2.57,-0.06153,0.00011,3.97846]
[1777653571175,34.79,78235.88,2.57,-0.06073,0.00011,3.93639]
[1777653572223,34.79,78235.88,2.57,-0.06073,0.00011,3.93639]
[1777653572181,34.79,78248.36,2.57,-0.05943,0.0001,3.87055]
[1777653572897,34.79,78248.36,2.57,-0.05943,0.0001,3.87055]
[1777653573191,34.79,78262.26,2.57,-0.058,0.0001,3.79812]
[1777653578223,34.8,78268.61,2.57,-0.05739,0.0001,3.76707]
[1777653579884,34.8,78268.53,2.57,-0.05741,0.0001,3.76803]
[1777653580239,34.81,78270.8,2.57,-0.05719,0.0001,3.75687]
[1777653581244,34.8,78279.11,2.57,-0.05635,0.0001,3.71382]
[1777653583259,34.8,78288.16,2.57,-0.05544,0.0001,3.66677]
[1777653588120,34.81,78298.91,2.57,-0.05442,0.0001,3.61352]
[1777653589301,34.81,78305.86,2.57,-0.05375,0.0001,3.57892]
[1777653590989,34.8,78315.74,2.57,-0.0528,9e-05,3.52902]
[1777653595342,34.8,78322.66,2.57,-0.05213,9e-05,3.49375]
[1777653597943,34.8,78323.05,2.57,-0.05209,9e-05,3.4916]
[1777653598041,34.8,78320.13,2.57,-0.05236,9e-05,3.50555]
[1777653603401,34.81,78321.23,2.57,-0.05233,9e-05,3.50404]
[1777653604408,34.82,78328.69,2.57,-0.05165,9e-05,3.46821]
[1777653607166,34.82,78331.0,2.57,-0.05145,9e-05,3.45785]
[1777653607267,34.83,78336.92,2.57,-0.05094,9e-05,3.43067]
[1777653609734,34.83,78343.79,2.57,-0.05033,9e-05,3.39836]
[1777653613577,34.84,78335.98,2.57,-0.05109,9e-05,3.43865]
[1777653615892,34.84,78323.97,2.57,-0.05221,9e-05,3.49812]
[1777653620181,34.85,78319.18,2.57,-0.0527,9e-05,3.52367]
[1777653620281,34.85,78319.14,2.57,-0.05273,9e-05,3.52515]
[1777653620944,34.85,78319.14,2.57,-0.05273,9e-05,3.52515]
[1777653621039,34.85,78316.25,2.57,-0.05301,9e-05,3.53986]
[1777653622170,34.85,78316.25,2.57,-0.05301,9e-05,3.53986]
[1777653622241,34.86,78310.33,2.57,-0.05357,0.0001,3.56968]
[1777653628318,34.87,78313.76,2.57,-0.05334,0.0001,3.55739]
[1777653633627,34.89,78304.24,2.57,-0.05423,0.0001,3.60181]
[1777653638662,34.9,78300.84,2.57,-0.05462,0.0001,3.62241]
[1777653641683,34.91,78292.73,2.57,-0.05545,0.0001,3.66543]
[1777653646718,34.92,78289.8,2.57,-0.0558,0.0001,3.68356]
[1777653651857,34.93,78292.45,2.57,-0.05559,0.0001,3.67277]
[1777653651857,34.94,78290.61,2.57,-0.0558,0.0001,3.68348]
[1777653652656,34.94,78290.61,2.57,-0.0558,0.0001,3.68348]
[1777653654531,34.96,78290.75,2.57,-0.05591,0.0001,3.68942]
[1777653654774,34.99,78290.17,2.57,-0.0561,0.0001,3.69898]
[1777653656156,34.99,78290.17,2.57,-0.0561,0.0001,3.69898]
[1777653656229,34.99,78289.88,2.57,-0.05615,0.0001,3.70176]
[1777653657269,35.0,78276.54,2.57,-0.05749,0.0001,3.77061]
[1777653659240,35.0,78263.7,2.57,-0.05882,0.0001,3.83798]
[1777653660816,35.0,78253.9,2.57,-0.05984,0.0001,3.88953]
[1777653665961,35.01,78256.55,2.57,-0.05959,0.0001,3.87711]
[1777653666061,35.01,78266.48,2.57,-0.05858,0.0001,3.82616]
[1777653668577,35.01,78266.71,2.57,-0.05858,0.0001,3.82582]
[1777653668873,35.01,78265.47,2.57,-0.05871,0.0001,3.83267]
[1777653671524,35.02,78268.05,2.57,-0.05846,0.0001,3.82015]
[1777653671894,35.02,78268.32,2.57,-0.05844,0.0001,3.81875]
[1777653676930,35.03,78274.92,2.57,-0.05782,0.0001,3.78727]
[1777653681965,35.04,78270.93,2.57,-0.05827,0.0001,3.81021]
[1777653683105,35.04,78270.93,2.57,-0.05827,0.0001,3.81021]
[1777653683180,35.04,78277.27,2.57,-0.05764,0.0001,3.77802]
[1777653689015,35.05,78277.39,2.57,-0.05768,0.0001,3.78047]
[1777653692228,35.05,78277.2,2.57,-0.05762,0.0001,3.77535]
[1777653692329,35.05,78272.01,2.57,-0.05816,0.0001,3.80258]
[1777653694050,35.06,78264.88,2.57,-0.0589,0.0001,3.84046]
[1777653698204,35.06,78266.83,2.57,-0.05873,0.0001,3.83161]
[1777653698304,35.06,78265.97,2.57,-0.05883,0.0001,3.8365]
[1777653700806,35.07,78265.64,2.57,-0.05888,0.0001,3.83906]
[1777653701098,35.07,78265.18,2.57,-0.05893,0.0001,3.84187]
[1777653706133,35.08,78265.07,2.57,-0.05898,0.0001,3.8445]
[1777653709153,35.1,78254.25,2.57,-0.06019,0.0001,3.90569]
[1777653714191,35.1,78254.5,2.57,-0.0602,0.0001,3.90581]
[1777653719224,35.11,78257.15,2.57,-0.05995,0.0001,3.89335]
[1777653725102,35.11,78263.42,2.57,-0.05932,0.0001,3.86186]
[1777653730301,35.12,78264.46,2.57,-0.05926,0.0001,3.85875]
[1777653735336,35.12,78270.2,2.57,-0.05871,0.0001,3.8306]
[1777653740370,35.13,78267.81,2.57,-0.05899,0.0001,3.84481]
[1777653744399,35.14,78261.2,2.57,-0.05969,0.0001,3.88057]
[1777653746414,35.14,78247.39,2.57,-0.06114,0.00011,3.95349]
[1777653751447,35.14,78246.8,2.57,-0.06112,0.00011,3.9502]
[1777653756485,35.15,78249.7,2.57,-0.06083,0.0001,3.93576]
[1777653761517,35.15,78249.51,2.57,-0.06087,0.0001,3.93759]
[1777653765547,35.15,78242.57,2.57,-0.06161,0.00011,3.97479]
[1777653766553,35.15,78235.51,2.57,-0.06237,0.00011,4.01229]
[1777653769308,35.15,78228.3,2.57,-0.06315,0.00011,4.05083]
[1777653774609,35.15,78226.22,2.57,-0.06337,0.00011,4.06193]
[1777653779923,35.15,78224.83,2.57,-0.06352,0.00011,4.06939]
[1777653779951,35.15,78230.69,2.57,-0.06289,0.00011,4.03808]
[1777653781860,35.15,78230.69,2.57,-0.06289,0.00011,4.03808]
[1777653782283,35.15,78233.1,2.57,-0.06263,0.00011,4.02538]
[1777653787699,35.15,78229.69,2.57,-0.063,0.00011,4.04387]
[1777653792734,35.16,78233.82,2.57,-0.06257,0.00011,4.02224]
[1777653797774,35.16,78227.81,2.57,-0.06322,0.00011,4.05459]
[1777653802826,35.16,78222.42,2.57,-0.06381,0.00011,4.08363]
[1777653804821,35.16,78229.77,2.57,-0.06301,0.00011,4.04434]
[1777653809856,35.16,78233.43,2.57,-0.06263,0.00011,4.02534]
[1777653814891,35.16,78232.93,2.57,-0.06259,0.00011,4.02124]
[1777653819926,35.16,78230.32,2.57,-0.06288,0.00011,4.0357]
[1777653824961,35.17,78228.71,2.57,-0.06307,0.00011,4.04488]
[1777653826158,35.17,78228.71,2.57,-0.06307,0.00011,4.04488]
[1777653826196,35.17,78226.61,2.57,-0.0633,0.00011,4.05617]
[1777653826810,35.17,78226.61,2.57,-0.0633,0.00011,4.05617]
[1777653827982,35.17,78226.43,2.57,-0.06332,0.00011,4.05721]
[1777653828989,35.17,78232.85,2.57,-0.06263,0.00011,4.02319]
[1777653834231,35.17,78237.64,2.57,-0.06213,0.00011,3.99833]
[1777653840066,35.17,78241.72,2.57,-0.06172,0.00011,3.97773]
[1777653845102,35.18,78245.65,2.57,-0.06132,0.00011,3.95771]
[1777653846020,35.18,78245.65,2.57,-0.06132,0.00011,3.95771]
[1777653846111,35.18,78247.78,2.57,-0.06109,0.00011,3.94666]
[1777653848180,35.18,78248.03,2.57,-0.06107,0.00011,3.94551]
[1777653848279,35.18,78243.21,2.57,-0.06158,0.00011,3.97102]
[1777653854165,35.18,78243.96,2.57,-0.06152,0.00011,3.96776]
[1777653859204,35.18,78243.31,2.57,-0.0616,0.00011,3.97179]
[1777653864243,35.18,78246.35,2.57,-0.06129,0.00011,3.95639]
[1777653869276,35.19,78244.89,2.57,-0.06146,0.00011,3.96472]
[1777653869902,35.19,78244.89,2.57,-0.06146,0.00011,3.96472]
[1777653870286,35.19,78244.05,2.57,-0.06155,0.00011,3.96927]
[1777653875319,35.19,78246.65,2.57,-0.06118,0.00011,3.9489]
[1777653880353,35.19,78245.81,2.57,-0.06129,0.00011,3.95411]
[1777653880975,35.19,78245.81,2.57,-0.06129,0.00011,3.95411]
[1777653881361,35.19,78246.43,2.57,-0.06122,0.00011,3.95099]
[1777653886395,35.2,78246.89,2.57,-0.06119,0.00011,3.94918]
[1777653886829,35.2,78246.89,2.57,-0.06119,0.00011,3.94918]
[1777653887586,35.2,78245.84,2.57,-0.0613,0.00011,3.95485]
[1777653888410,35.2,78246.04,2.57,-0.06128,0.00011,3.95393]
[1777653890436,35.2,78246.33,2.57,-0.06126,0.00011,3.95254]
[1777653890537,35.2,78246.48,2.57,-0.06124,0.00011,3.95189]
[1777653896469,35.2,78247.49,2.57,-0.06115,0.00011,3.94738]
[1777653901504,35.2,78243.05,2.57,-0.06163,0.00011,3.97136]
[1777653902511,35.2,78235.63,2.57,-0.06242,0.00011,4.0107]
[1777653902641,35.2,78235.63,2.57,-0.06242,0.00011,4.0107]
[1777653903514,35.2,78235.63,2.57,-0.06242,0.00011,4.0107]
[1777653903533,35.2,78228.82,2.57,-0.06316,0.00011,4.04694]
[1777653904839,35.2,78228.53,2.57,-0.06319,0.00011,4.04849]
[1777653905410,35.2,78228.53,2.57,-0.06319,0.00011,4.04849]
[1777653905446,35.2,78228.53,2.57,-0.06319,0.00011,4.04849]
[1777653905573,35.2,78228.53,2.57,-0.06319,0.00011,4.04849]
[1777653905535,35.2,78220.79,2.57,-0.06403,0.00011,4.08987]
[1777653906542,35.2,78211.95,2.57,-0.06499,0.00011,4.13737]
[1777653907549,35.2,78205.66,2.57,-0.06569,0.00011,4.17126]
[1777653907794,35.2,78205.66,2.57,-0.06569,0.00011,4.17126]
[1777653908554,35.2,78199.87,2.57,-0.06633,0.00011,4.20252]
[1777653909786,35.2,78200.89,2.57,-0.06621,0.00011,4.1967]
[1777653910160,35.2,78200.89,2.57,-0.06621,0.00011,4.1967]
[1777653910568,35.2,78193.75,2.57,-0.06701,0.00011,4.23541]
[1777653915603,35.19,78204.62,2.57,-0.06575,0.00011,4.17415]
[1777653920637,35.18,78198.57,2.57,-0.06635,0.00011,4.20343]
[1777653925672,35.17,78202.31,2.57,-0.06591,0.00011,4.1819]
[1777653930719,35.17,78203.01,2.57,-0.06581,0.00011,4.17706]
[1777653935746,35.17,78201.63,2.57,-0.06583,0.00011,4.17599]
[1777653936754,35.16,78208.09,2.57,-0.06511,0.00011,4.14073]
[1777653941787,35.16,78212.45,2.57,-0.06462,0.00011,4.1165]
[1777653946829,35.16,78211.84,2.57,-0.06467,0.00011,4.11914]
[1777653948836,35.16,78203.31,2.57,-0.06561,0.00011,4.16501]
[1777653953874,35.15,78200.31,2.57,-0.06592,0.00011,4.18007]
[1777653958908,35.15,78200.61,2.57,-0.06586,0.00011,4.17716]
[1777653961138,35.15,78205.47,2.57,-0.06531,0.00011,4.15026]
[1777653961239,35.15,78206.19,2.57,-0.06522,0.00011,4.14614]
[1777653964722,35.14,78211.37,2.57,-0.06464,0.00011,4.1177]
[1777653964950,35.14,78213.19,2.57,-0.06444,0.00011,4.1077]
[1777653967971,35.14,78206.68,2.57,-0.06515,0.00011,4.1423]
[1777653970995,35.14,78200.26,2.57,-0.06584,0.00011,4.1764]
[1777653975460,35.14,78201.17,2.57,-0.06573,0.00011,4.1706]
[1777653975562,35.13,78199.32,2.57,-0.06592,0.00011,4.18009]
[1777653980303,35.13,78198.23,2.57,-0.06602,0.00011,4.18515]
[1777653980404,35.13,78199.89,2.57,-0.06583,0.00011,4.17551]
[1777653985240,35.12,78210.2,2.57,-0.06466,0.00011,4.11858]
[1777653987103,35.12,78218.16,2.57,-0.06378,0.00011,4.07528]
[1777653992180,35.12,78217.44,2.57,-0.06374,0.00011,4.07121]
[1777653995257,35.12,78216.28,2.57,-0.06386,0.00011,4.07709]
[1777653995265,35.12,78210.35,2.57,-0.06451,0.00011,4.10887]
[1777653995971,35.12,78210.35,2.57,-0.06451,0.00011,4.10887]
[1777653996171,35.12,78210.49,2.57,-0.06449,0.00011,4.10796]
[1777654001203,35.12,78209.95,2.57,-0.06453,0.00011,4.11]
[1777654006238,35.11,78208.51,2.57,-0.06468,0.00011,4.11694]
[1777654011273,35.11,78206.89,2.57,-0.06484,0.00011,4.12481]
[1777654013288,35.11,78195.3,2.57,-0.06612,0.00011,4.18728]
[1777654015301,35.1,78186.67,2.57,-0.06708,0.00011,4.23385]
[1777654020335,35.1,78184.72,2.57,-0.06727,0.00011,4.24292]
[1777654020750,35.1,78184.72,2.57,-0.06727,0.00011,4.24292]
[1777654020850,35.1,78184.16,2.57,-0.06733,0.00011,4.246]
[1777654026385,35.09,78184.08,2.57,-0.0673,0.00011,4.24447]
[1777654028107,35.09,78185.17,2.57,-0.06717,0.00011,4.23817]
[1777654028396,35.09,78188.18,2.57,-0.06682,0.00011,4.22135]
[1777654030498,35.09,78183.01,2.57,-0.0674,0.00011,4.24948]
[1777654033431,35.08,78170.79,2.57,-0.06878,0.00012,4.31573]
[1777654034209,35.08,78170.79,2.57,-0.06878,0.00012,4.31573]
[1777654034223,35.08,78170.79,2.57,-0.06878,0.00012,4.31573]
[1777654037728,35.08,78171.09,2.57,-0.06872,0.00012,4.31287]
[1777654038195,35.08,78170.5,2.57,-0.06878,0.00012,4.31575]
[1777654040482,35.07,78161.29,2.57,-0.06983,0.00012,4.36584]
[1777654043107,35.07,78162.85,2.57,-0.06963,0.00012,4.35621]
[1777654046339,35.06,78170.63,2.57,-0.0687,0.00012,4.31162]
[1777654047531,35.06,78179.04,2.57,-0.06771,0.00011,4.26431]
[1777654052568,35.05,78179.97,2.57,-0.06742,0.00011,4.24781]
[1777654057602,35.03,78180.48,2.57,-0.0673,0.00011,4.24176]
[1777654063643,35.02,78186.46,2.57,-0.06654,0.00011,4.20505]
[1777654066666,35.01,78192.75,2.57,-0.0658,0.00011,4.16908]
[1777654071700,35.01,78195.63,2.57,-0.06546,0.00011,4.15261]
[1777654076735,35.01,78197.12,2.57,-0.06527,0.00011,4.14364]
[1777654079230,35.01,78197.74,2.57,-0.0652,0.00011,4.13993]
[1777654079756,35.01,78198.46,2.57,-0.06512,0.00011,4.13585]
[1777654080844,35.01,78198.74,2.57,-0.06508,0.00011,4.13416]
[1777654081773,35.01,78190.47,2.57,-0.066,0.00011,4.17907]
[1777654082155,35.01,78190.47,2.57,-0.066,0.00011,4.17907]
[1777654082883,35.0,78184.89,2.57,-0.06663,0.00011,4.2094]
[1777654087168,35.0,78182.5,2.57,-0.06688,0.00011,4.22144]
[1777654090064,35.0,78176.79,2.57,-0.06752,0.00011,4.25235]
[1777654090082,35.0,78176.79,2.57,-0.06752,0.00011,4.25235]
[1777654090242,35.0,78176.79,2.57,-0.06752,0.00011,4.25235]
[1777654090974,35.0,78173.94,2.57,-0.06783,0.00011,4.26744]
[1777654091596,35.0,78173.94,2.57,-0.06783,0.00011,4.26744]
[1777654091613,34.99,78173.61,2.57,-0.06786,0.00012,4.26893]
[1777654093035,34.99,78173.61,2.57,-0.06786,0.00012,4.26893]
[1777654093123,34.99,78159.77,2.57,-0.06946,0.00012,4.34556]
[1777654093893,34.99,78159.77,2.57,-0.06946,0.00012,4.34556]
[1777654095036,34.99,78160.07,2.57,-0.06942,0.00012,4.34349]
[1777654096577,34.99,78162.04,2.57,-0.06918,0.00012,4.33204]
[1777654096586,34.99,78162.04,2.57,-0.06918,0.00012,4.33204]
[1777654097199,34.99,78161.58,2.57,-0.06921,0.00012,4.33371]
[1777654097968,34.99,78161.4,2.57,-0.06923,0.00012,4.33427]
[1777654100833,34.98,78163.26,2.57,-0.06898,0.00012,4.3226]
[1777654101109,34.98,78163.26,2.57,-0.06898,0.00012,4.3226]
[1777654104745,34.98,78163.95,2.57,-0.06888,0.00012,4.31789]
[1777654104757,34.98,78163.95,2.57,-0.06888,0.00012,4.31789]
[1777654114025,34.96,78154.92,2.57,-0.06974,0.00012,4.35624]
[1777654114104,34.96,78162.03,2.57,-0.0689,0.00012,4.316]
[1777654115343,34.96,78162.03,2.57,-0.0689,0.00012,4.316]
[1777654117367,34.96,78160.47,2.57,-0.06906,0.00012,4.32383]
[1777654117375,34.96,78160.47,2.57,-0.06906,0.00012,4.32383]
[1777654123067,34.94,78160.13,2.57,-0.06904,0.00012,4.32263]
[1777654125572,34.94,78149.18,2.57,-0.0703,0.00012,4.38264]
[1777654131294,34.93,78144.17,2.57,-0.07084,0.00012,4.40863]
[1777654131554,34.93,78144.17,2.57,-0.07084,0.00012,4.40863]
[1777654131648,34.93,78143.44,2.57,-0.07091,0.00012,4.4116]
[1777654132051,34.93,78143.44,2.57,-0.07091,0.00012,4.4116]
[1777654133589,34.93,78142.96,2.57,-0.07096,0.00012,4.41432]
[1777654133690,34.92,78142.81,2.57,-0.07096,0.00012,4.41401]
[1777654139180,34.91,78143.77,2.57,-0.07078,0.00012,4.40569]
[1777654142217,34.91,78143.58,2.57,-0.07078,0.00012,4.40563]
[1777654148243,34.89,78150.88,2.57,-0.06984,0.00012,4.36076]
[1777654149821,34.89,78150.88,2.57,-0.06984,0.00012,4.36076]
[1777654150881,34.89,78150.02,2.57,-0.06992,0.00012,4.36457]
[1777654151372,34.89,78166.13,2.57,-0.06801,0.00012,4.27358]
[1777654153893,34.88,78164.67,2.57,-0.06818,0.00012,4.28133]
[1777654159324,34.88,78165.7,2.57,-0.06801,0.00012,4.27326]
[1777654164358,34.87,78164.57,2.57,-0.06809,0.00012,4.27733]
[1777654169396,34.86,78161.67,2.57,-0.06839,0.00012,4.29154]
[1777654174429,34.85,78162.29,2.57,-0.06817,0.00012,4.27862]
[1777654179465,34.85,78162.6,2.57,-0.0681,0.00012,4.27503]
[1777654184500,34.84,78160.99,2.57,-0.06825,0.00012,4.28214]
[1777654189534,34.83,78163.79,2.57,-0.06788,0.00012,4.26474]
[1777654192694,34.83,78165.85,2.57,-0.06763,0.00012,4.25262]
[1777654193200,34.83,78163.28,2.57,-0.06792,0.00012,4.26658]
[1777654195089,34.83,78163.11,2.57,-0.06793,0.00012,4.26683]
[1777654196480,34.82,78161.35,2.57,-0.06812,0.00012,4.27628]
[1777654197040,34.82,78160.97,2.57,-0.06816,0.00012,4.27804]
[1777654197061,34.82,78160.97,2.57,-0.06816,0.00012,4.27804]
[1777654202626,34.82,78161.81,2.57,-0.06802,0.00012,4.2712]
[1777654207660,34.81,78162.16,2.57,-0.06794,0.00012,4.26747]
[1777654208640,34.81,78162.16,2.57,-0.06794,0.00012,4.26747]
[1777654208732,34.81,78159.28,2.57,-0.06827,0.00012,4.28317]
[1777654211928,34.8,78151.85,2.57,-0.06911,0.00012,4.32359]
[1777654214711,34.8,78143.88,2.57,-0.07003,0.00012,4.36706]
[1777654218773,34.79,78145.22,2.57,-0.06984,0.00012,4.35801]
[1777654218874,34.79,78141.26,2.57,-0.0703,0.00012,4.37986]
[1777654224780,34.78,78138.91,2.57,-0.07051,0.00012,4.38992]
[1777654229816,34.77,78145.25,2.57,-0.0697,0.00012,4.35147]
[1777654234850,34.76,78144.06,2.57,-0.06968,0.00012,4.34803]
[1777654240892,34.75,78143.78,2.57,-0.06965,0.00012,4.34658]
[1777654245926,34.74,78143.4,2.57,-0.06964,0.00012,4.34622]
[1777654250961,34.73,78142.51,2.57,-0.0697,0.00012,4.34875]
[1777654251235,34.73,78142.51,2.57,-0.0697,0.00012,4.34875]
[1777654251282,34.73,78142.4,2.57,-0.06971,0.00012,4.34937]
[1777654252678,34.73,78142.4,2.57,-0.06971,0.00012,4.34937]
[1777654253255,34.73,78143.12,2.57,-0.0696,0.00012,4.34431]
[1777654253984,34.72,78144.17,2.57,-0.06947,0.00012,4.33789]
[1777654257330,34.72,78147.66,2.57,-0.06903,0.00012,4.31677]
[1777654258018,34.72,78152.21,2.57,-0.06848,0.00012,4.29078]
[1777654263058,34.71,78160.14,2.57,-0.06752,0.00012,4.24448]
[1777654263106,34.71,78160.14,2.57,-0.06752,0.00012,4.24448]
[1777654263661,34.71,78160.14,2.57,-0.06752,0.00012,4.24448]
[1777654264058,34.71,78159.69,2.57,-0.06756,0.00012,4.24663]
[1777654266072,34.71,78167.69,2.57,-0.06663,0.00011,4.20153]
[1777654268088,34.7,78179.88,2.57,-0.06523,0.00011,4.13379]
[1777654273570,34.7,78180.87,2.57,-0.06511,0.00011,4.1277]
[1777654279652,34.7,78179.76,2.57,-0.06521,0.00011,4.13293]
[1777654285736,34.7,78178.04,2.57,-0.06539,0.00011,4.14158]
[1777654291250,34.69,78175.62,2.57,-0.06554,0.00011,4.14652]
[1777654292277,34.69,78175.62,2.57,-0.06554,0.00011,4.14652]
[1777654292291,34.69,78175.62,2.57,-0.06554,0.00011,4.14652]
[1777654294229,34.69,78174.29,2.57,-0.06569,0.00011,4.15358]
[1777654295178,34.69,78172.49,2.57,-0.06589,0.00011,4.16338]
[1777654296338,34.69,78174.3,2.57,-0.06568,0.00011,4.15327]
[1777654297566,34.69,78177.02,2.57,-0.06537,0.00011,4.13819]
[1777654298020,34.69,78177.02,2.57,-0.06537,0.00011,4.13819]
[1777654300042,34.69,78193.67,2.57,-0.06351,0.00011,4.04702]
[1777654306108,34.69,78196.71,2.57,-0.06318,0.00011,4.03079]
[1777654306595,34.69,78196.28,2.57,-0.06322,0.00011,4.03318]
[1777654306620,34.69,78215.73,2.57,-0.06111,0.00011,3.92877]
[1777654310068,34.69,78216.58,2.57,-0.06103,0.00011,3.92468]
[1777654310112,34.69,78216.51,2.57,-0.06104,0.00011,3.92528]
[1777654315418,34.7,78221.99,2.57,-0.06048,0.00011,3.89729]
[1777654317433,34.7,78214.07,2.57,-0.06134,0.00011,3.94002]
[1777654322468,34.7,78190.5,2.57,-0.06393,0.00011,4.06794]
[1777654326496,34.7,78183.8,2.57,-0.06468,0.00011,4.10437]
[1777654327785,34.7,78183.8,2.57,-0.06468,0.00011,4.10437]
[1777654327850,34.7,78184.35,2.57,-0.06461,0.00011,4.10125]
[1777654328234,34.7,78184.35,2.57,-0.06461,0.00011,4.10125]
[1777654328510,34.7,78183.96,2.57,-0.06466,0.00011,4.10338]
[1777654333547,34.7,78182.08,2.57,-0.06486,0.00011,4.11334]
[1777654338580,34.7,78179.65,2.57,-0.06513,0.00011,4.12639]
[1777654339586,34.7,78172.49,2.57,-0.06594,0.00011,4.16564]
[1777654340716,34.7,78164.8,2.57,-0.06681,0.00011,4.20801]
[1777654345700,34.7,78163.01,2.57,-0.067,0.00012,4.21718]
[1777654345825,34.7,78163.01,2.57,-0.067,0.00012,4.21718]
[1777654345833,34.7,78163.01,2.57,-0.067,0.00012,4.21718]
[1777654347871,34.69,78163.66,2.57,-0.06692,0.00012,4.21317]
[1777654347919,34.69,78150.7,2.57,-0.06842,0.00012,4.28516]
[1777654348738,34.69,78150.7,2.57,-0.06842,0.00012,4.28516]
[1777654349139,34.69,78150.7,2.57,-0.06842,0.00012,4.28516]
[1777654349152,34.69,78150.7,2.57,-0.06842,0.00012,4.28516]
[1777654350048,34.69,78150.77,2.57,-0.0684,0.00012,4.28445]
[1777654350737,34.69,78150.95,2.57,-0.06837,0.00012,4.28313]
[1777654356833,34.68,78157.07,2.57,-0.06752,0.00012,4.23956]
[1777654362934,34.68,78163.04,2.57,-0.0668,0.00012,4.20497]
[1777654363378,34.68,78163.24,2.57,-0.06677,0.00011,4.20364]
[1777654363388,34.68,78163.24,2.57,-0.06677,0.00011,4.20364]
[1777654364114,34.68,78163.24,2.57,-0.06677,0.00011,4.20364]
[1777654364766,34.68,78163.27,2.57,-0.06676,0.00011,4.20326]
[1777654364819,34.68,78163.27,2.57,-0.06676,0.00011,4.20326]
[1777654365614,34.68,78167.68,2.57,-0.06625,0.00011,4.17862]
[1777654365628,34.68,78167.68,2.57,-0.06625,0.00011,4.17862]
[1777654366183,34.68,78167.66,2.57,-0.06626,0.00011,4.17873]
[1777654366996,34.68,78167.66,2.57,-0.06626,0.00011,4.17873]
[1777654372825,34.67,78173.31,2.57,-0.06559,0.00011,4.14644]
[1777654377615,34.67,78170.09,2.57,-0.06595,0.00011,4.16369]
[1777654377622,34.67,78170.09,2.57,-0.06595,0.00011,4.16369]
[1777654382525,34.67,78171.42,2.57,-0.06578,0.00011,4.15571]
[1777654383236,34.67,78172.0,2.57,-0.06571,0.00011,4.1524]
[1777654384707,34.67,78172.4,2.57,-0.06567,0.00011,4.1501]
[1777654384722,34.67,78172.4,2.57,-0.06567,0.00011,4.1501]
[1777654386036,34.67,78173.07,2.57,-0.06559,0.00011,4.14631]
[1777654386771,34.67,78174.08,2.57,-0.06547,0.00011,4.14066]
[1777654387998,34.67,78173.89,2.57,-0.06549,0.00011,4.14162]
[1777654389331,34.67,78172.53,2.57,-0.06564,0.00011,4.14894]
[1777654394979,34.66,78170.19,2.57,-0.0659,0.00011,4.16127]
[1777654395395,34.66,78170.19,2.57,-0.0659,0.00011,4.16127]
[1777654395464,34.66,78170.19,2.57,-0.0659,0.00011,4.16127]
[1777654399357,34.66,78174.95,2.57,-0.06535,0.00011,4.13466]
[1777654399390,34.66,78174.95,2.57,-0.06535,0.00011,4.13466]
[1777654399495,34.66,78174.95,2.57,-0.06535,0.00011,4.13466]
[1777654399921,34.66,78174.95,2.57,-0.06535,0.00011,4.13466]
[1777654400022,34.66,78189.41,2.57,-0.06373,0.00011,4.05553]
[1777654403205,34.66,78191.01,2.57,-0.06355,0.00011,4.04688]
[1777654404042,34.66,78185.95,2.57,-0.06411,0.00011,4.07454]
[1777654409077,34.66,78182.44,2.57,-0.06451,0.00011,4.09387]
[1777654411957,34.66,78181.26,2.57,-0.06454,0.00011,4.09293]
[1777654412098,34.66,78182.09,2.57,-0.06445,0.00011,4.0884]
[1777654412502,34.66,78182.09,2.57,-0.06445,0.00011,4.0884]
[1777654413104,34.66,78181.99,2.57,-0.06446,0.00011,4.08896]
[1777654418140,34.66,78184.01,2.57,-0.06423,0.00011,4.07804]
[1777654423174,34.66,78178.76,2.57,-0.06483,0.00011,4.10691]
[1777654428210,34.66,78180.16,2.57,-0.06465,0.00011,4.09814]
[1777654433244,34.66,78180.99,2.57,-0.06455,0.00011,4.09361]
[1777654437000,34.66,78190.8,2.57,-0.06346,0.00011,4.04037]
[1777654442310,34.66,78181.61,2.57,-0.0645,0.00011,4.09091]
[1777654447345,34.66,78179.81,2.57,-0.0647,0.00011,4.10071]
[1777654450092,34.66,78188.46,2.57,-0.06373,0.00011,4.05351]
[1777654455402,34.66,78202.2,2.57,-0.06223,0.00011,3.97949]
[1777654457157,34.67,78211.45,2.57,-0.06123,0.00011,3.93028]
[1777654462449,34.67,78217.39,2.57,-0.06062,0.00011,3.89992]
[1777654467487,34.68,78219.57,2.57,-0.06042,0.00011,3.88976]
[1777654472537,34.68,78219.82,2.57,-0.06032,0.00011,3.88236]
[1777654475710,34.68,78217.91,2.57,-0.06054,0.00011,3.89334]
[1777654475811,34.69,78218.15,2.57,-0.06052,0.00011,3.89263]
[1777654476430,34.69,78218.15,2.57,-0.06052,0.00011,3.89263]
[1777654476550,34.69,78218.15,2.57,-0.06052,0.00011,3.89263]
[1777654478564,34.69,78224.94,2.57,-0.05981,0.00011,3.85723]
[1777654482177,34.69,78238.06,2.57,-0.05847,0.0001,3.78971]
[1777654483537,34.69,78238.5,2.57,-0.05842,0.0001,3.78741]
[1777654483994,34.69,78238.5,2.57,-0.05842,0.0001,3.78741]
[1777654484011,34.7,78254.51,2.57,-0.0568,0.0001,3.70523]
[1777654484674,34.7,78254.51,2.57,-0.0568,0.0001,3.70523]
[1777654484775,34.7,78260.66,2.57,-0.05619,0.0001,3.67417]
[1777654490874,34.71,78261.59,2.57,-0.05615,0.0001,3.67189]
[1777654497702,34.73,78262.78,2.57,-0.05612,0.0001,3.6707]
[1777654502736,34.74,78266.12,2.57,-0.05586,0.0001,3.65739]
[1777654503949,34.74,78266.12,2.57,-0.05586,0.0001,3.65739]
[1777654508778,34.76,78272.75,2.57,-0.05528,0.0001,3.62762]
[1777654513020,34.76,78278.54,2.57,-0.05475,0.0001,3.60052]
[1777654513081,34.77,78287.64,2.57,-0.05388,0.0001,3.55547]
[1777654518847,34.78,78291.67,2.57,-0.05354,0.0001,3.53765]
[1777654523883,34.78,78295.65,2.57,-0.05319,0.0001,3.51962]
[1777654525897,34.79,78287.44,2.57,-0.05399,0.0001,3.56141]
[1777654527003,34.79,78287.44,2.57,-0.05399,0.0001,3.56141]
[1777654527008,34.79,78283.27,2.57,-0.05441,0.0001,3.58268]
[1777654531863,34.8,78284.24,2.57,-0.05437,0.0001,3.58082]
[1777654531951,34.8,78288.35,2.57,-0.05389,0.0001,3.55391]
[1777654532456,34.8,78288.35,2.57,-0.05389,0.0001,3.55391]
[1777654532928,34.8,78288.35,2.57,-0.05389,0.0001,3.55391]
[1777654533025,34.8,78299.18,2.57,-0.05286,0.0001,3.50062]
[1777654538991,34.81,78296.68,2.57,-0.05315,0.0001,3.51572]
[1777654544026,34.83,78295.46,2.57,-0.05333,0.0001,3.52516]
[1777654548571,34.84,78291.7,2.57,-0.05376,0.0001,3.54735]
[1777654549156,34.84,78291.7,2.57,-0.05376,0.0001,3.54735]
[1777654554001,34.85,78291.36,2.57,-0.05384,0.0001,3.55164]
[1777654554096,34.85,78289.46,2.57,-0.05403,0.0001,3.56148]
[1777654559132,34.87,78291.65,2.57,-0.05389,0.0001,3.55411]
[1777654564166,34.88,78291.85,2.57,-0.05395,0.0001,3.55722]
[1777654569202,34.9,78290.7,2.57,-0.05414,0.0001,3.56704]
[1777654574237,34.91,78291.3,2.57,-0.05416,0.0001,3.56809]
[1777654577190,34.92,78292.42,2.57,-0.05408,0.0001,3.56412]
[1777654579235,34.93,78294.91,2.57,-0.05387,0.0001,3.55332]
[1777654579333,34.93,78304.02,2.57,-0.05301,0.0001,3.50884]
[1777654584833,34.94,78307.74,2.57,-0.05271,9e-05,3.49295]
[1777654585314,34.94,78317.91,2.57,-0.05176,9e-05,3.44335]
[1777654587328,34.94,78310.74,2.57,-0.05245,9e-05,3.4795]
[1777654589342,34.95,78301.93,2.57,-0.0533,0.0001,3.52389]
[1777654592363,34.95,78292.77,2.57,-0.05411,0.0001,3.5636]
[1777654594676,34.95,78292.0,2.57,-0.0542,0.0001,3.56852]
[1777654595385,34.96,78290.37,2.57,-0.05437,0.0001,3.57697]
[1777654596390,34.98,78281.16,2.57,-0.05541,0.0001,3.63094]
[1777654597300,34.98,78281.16,2.57,-0.05541,0.0001,3.63094]
[1777654597399,34.99,78279.21,2.57,-0.05562,0.0001,3.64149]
[1777654602438,34.99,78276.27,2.57,-0.05594,0.0001,3.65769]
[1777654603544,34.99,78276.27,2.57,-0.05594,0.0001,3.65769]
[1777654603644,34.99,78278.57,2.57,-0.05571,0.0001,3.64618]
[1777654608480,35.0,78270.63,2.57,-0.05656,0.0001,3.68925]
[1777654612887,35.01,78266.28,2.57,-0.05703,0.0001,3.71321]
[1777654612959,35.01,78267.77,2.57,-0.0569,0.0001,3.70666]
[1777654615529,35.02,78275.1,2.57,-0.05619,0.0001,3.67045]
[1777654621292,35.03,78272.1,2.57,-0.05655,0.0001,3.6889]
[1777654626700,35.03,78269.63,2.57,-0.0568,0.0001,3.7019]
[1777654626712,35.03,78266.69,2.57,-0.0571,0.0001,3.717]
[1777654628034,35.03,78266.69,2.57,-0.0571,0.0001,3.717]
[1777654628135,35.04,78264.81,2.57,-0.05731,0.0001,3.72769]
[1777654630114,35.04,78265.16,2.57,-0.05727,0.0001,3.7259]
[1777654630216,35.04,78265.26,2.57,-0.05728,0.0001,3.72641]
[1777654632778,35.04,78258.07,2.57,-0.05803,0.0001,3.76437]
[1777654634496,35.05,78258.07,2.57,-0.05804,0.0001,3.76485]
[1777654634690,35.05,78258.07,2.57,-0.05804,0.0001,3.76485]
[1777654634755,35.05,78249.38,2.57,-0.05895,0.0001,3.81026]
[1777654636679,35.05,78242.47,2.57,-0.05968,0.0001,3.84703]
[1777654640504,35.05,78248.21,2.57,-0.0591,0.0001,3.81808]
[1777654641437,35.06,78257.4,2.57,-0.05817,0.0001,3.77127]
[1777654646749,35.06,78259.21,2.57,-0.05799,0.0001,3.76216]
[1777654651784,35.05,78251.56,2.57,-0.05866,0.0001,3.79355]
[1777654656818,35.05,78256.81,2.57,-0.05811,0.0001,3.76604]
[1777654661855,35.05,78240.23,2.57,-0.05982,0.0001,3.85173]
[1777654664916,35.05,78235.9,2.57,-0.06028,0.00011,3.87473]
[1777654665016,35.05,78231.85,2.57,-0.0607,0.00011,3.89578]
[1777654665548,35.05,78231.85,2.57,-0.0607,0.00011,3.89578]
[1777654665882,35.05,78231.82,2.57,-0.0607,0.00011,3.89594]
[1777654666924,35.05,78231.82,2.57,-0.0607,0.00011,3.89594]
[1777654666993,35.05,78228.36,2.57,-0.06108,0.00011,3.91464]
[1777654667781,35.05,78228.36,2.57,-0.06108,0.00011,3.91464]
[1777654668293,35.05,78228.36,2.57,-0.06108,0.00011,3.91464]
[1777654670533,35.06,78228.49,2.57,-0.06108,0.00011,3.91457]
[1777654670918,35.06,78228.75,2.57,-0.06105,0.00011,3.91341]
[1777654673939,35.06,78219.76,2.57,-0.06203,0.00011,3.96152]
[1777654678975,35.06,78222.76,2.57,-0.0617,0.00011,3.9454]
[1777654682383,35.05,78234.04,2.57,-0.06048,0.00011,3.88499]
[1777654687031,35.05,78223.94,2.57,-0.06155,0.00011,3.93803]
[1777654688040,35.05,78216.54,2.57,-0.06235,0.00011,3.97746]
[1777654693075,35.06,78218.08,2.57,-0.06219,0.00011,3.96945]
[1777654698109,35.05,78214.6,2.57,-0.06253,0.00011,3.9862]
[1777654702138,35.04,78221.99,2.57,-0.0617,0.00011,3.94549]
[1777654704151,35.04,78229.91,2.57,-0.06085,0.00011,3.90307]
[1777654709186,35.04,78235.85,2.57,-0.0602,0.00011,3.87075]
[1777654714221,35.03,78231.43,2.57,-0.06054,0.00011,3.88575]
[1777654719255,35.03,78230.81,2.57,-0.06057,0.00011,3.88731]
[1777654724291,35.01,78232.79,2.57,-0.06028,0.00011,3.87253]
[1777654729325,35.0,78232.31,2.57,-0.06026,0.00011,3.8715]
[1777654734364,35.0,78233.91,2.57,-0.06008,0.00011,3.86274]
[1777654739400,35.0,78233.95,2.57,-0.06008,0.00011,3.86272]
[1777654743425,35.0,78241.05,2.57,-0.05934,0.0001,3.82548]
[1777654748460,34.99,78243.28,2.57,-0.05909,0.0001,3.81333]
[1777654753495,34.99,78238.89,2.57,-0.05954,0.0001,3.83561]
[1777654754240,34.99,78238.89,2.57,-0.05954,0.0001,3.83561]
[1777654754516,34.99,78235.45,2.57,-0.0599,0.0001,3.85347]
[1777654755520,34.99,78227.36,2.57,-0.06075,0.00011,3.89583]
[1777654756522,34.99,78202.74,2.57,-0.06341,0.00011,4.02718]
[1777654756772,34.99,78202.74,2.57,-0.06341,0.00011,4.02718]
[1777654762563,34.99,78199.06,2.57,-0.06382,0.00011,4.0471]
[1777654764577,34.99,78191.0,2.57,-0.06471,0.00011,4.09066]
[1777654766592,34.99,78182.54,2.57,-0.06566,0.00011,4.13658]
[1777654770339,34.99,78179.7,2.57,-0.06597,0.00011,4.15183]
[1777654770366,34.99,78181.12,2.57,-0.06581,0.00011,4.14379]
[1777654771760,34.99,78181.12,2.57,-0.06581,0.00011,4.14379]
[1777654772363,34.99,78180.35,2.57,-0.06578,0.00011,4.14025]
[1777654777668,34.99,78176.8,2.57,-0.06617,0.00011,4.15899]
[1777654782704,34.98,78179.9,2.57,-0.06581,0.00011,4.14144]
[1777654787738,34.98,78181.42,2.57,-0.06563,0.00011,4.13267]
[1777654790759,34.98,78174.98,2.57,-0.06635,0.00011,4.16754]
[1777654795795,34.98,78175.78,2.57,-0.06624,0.00011,4.16244]
[1777654799421,34.98,78176.49,2.57,-0.06616,0.00011,4.15829]
[1777654799447,34.98,78173.64,2.57,-0.06648,0.00011,4.17365]
[1777654802575,34.97,78151.71,2.57,-0.069,0.00012,4.29447]
[1777654803547,34.97,78151.71,2.57,-0.069,0.00012,4.29447]
[1777654803873,34.97,78149.54,2.57,-0.06925,0.00012,4.30625]
[1777654805886,34.97,78156.65,2.57,-0.0684,0.00012,4.26592]
[1777654809922,34.97,78168.13,2.57,-0.06705,0.00011,4.20123]
[1777654810923,34.96,78174.74,2.57,-0.06629,0.00011,4.16468]
[1777654815956,34.96,78181.78,2.57,-0.06548,0.00011,4.12547]
[1777654820990,34.96,78184.2,2.57,-0.0652,0.00011,4.11186]
[1777654826028,34.96,78183.13,2.57,-0.06531,0.00011,4.11725]
[1777654826951,34.96,78183.13,2.57,-0.06531,0.00011,4.11725]
[1777654827048,34.96,78205.65,2.57,-0.06281,0.00011,3.99548]
[1777654831393,34.95,78217.62,2.57,-0.06138,0.00011,3.92273]
[1777654837105,34.95,78216.81,2.57,-0.06144,0.00011,3.92544]
[1777654842138,34.94,78219.89,2.57,-0.06108,0.00011,3.90781]
[1777654845160,34.94,78227.1,2.57,-0.06031,0.00011,3.86937]
[1777654850196,34.93,78232.17,2.57,-0.05973,0.00011,3.84051]
[1777654855234,34.93,78233.68,2.57,-0.05954,0.0001,3.83134]
[1777654860268,34.93,78234.37,2.57,-0.05946,0.0001,3.82727]
[1777654865305,34.92,78240.98,2.57,-0.05874,0.0001,3.79104]
[1777654868327,34.91,78233.97,2.57,-0.05943,0.0001,3.82546]
[1777654873361,34.9,78232.78,2.57,-0.0595,0.0001,3.82926]
[1777654878395,34.89,78234.12,2.57,-0.05929,0.0001,3.81853]
[1777654883430,34.87,78233.37,2.57,-0.0593,0.0001,3.81881]
[1777654885445,34.87,78242.97,2.57,-0.05827,0.0001,3.76736]
[1777654887460,34.86,78253.41,2.57,-0.05718,0.0001,3.71217]
[1777654892494,34.86,78257.01,2.57,-0.05671,0.0001,3.68635]
[1777654897529,34.86,78265.21,2.57,-0.05585,0.0001,3.64252]
[1777654901557,34.85,78257.54,2.57,-0.05659,0.0001,3.68007]
[1777654903574,34.85,78245.56,2.57,-0.05779,0.0001,3.74072]
[1777654908606,34.83,78249.14,2.57,-0.05736,0.0001,3.71933]
[1777654909613,34.83,78242.26,2.57,-0.05806,0.0001,3.75436]
[1777654914647,34.82,78239.73,2.57,-0.05826,0.0001,3.76439]
[1777654918676,34.81,78249.18,2.57,-0.05724,0.0001,3.71299]
[1777654923747,34.81,78263.6,2.57,-0.05577,0.0001,3.63855]
[1777654928750,34.8,78266.36,2.57,-0.05546,0.0001,3.6225]
[1777654929755,34.8,78259.47,2.57,-0.05614,0.0001,3.65723]
[1777654933784,34.79,78252.0,2.57,-0.05686,0.0001,3.6937]
[1777654935800,34.79,78242.42,2.57,-0.05782,0.0001,3.74212]
[1777654940833,34.79,78239.2,2.57,-0.05816,0.0001,3.75927]
[1777654945868,34.79,78238.48,2.57,-0.05821,0.0001,3.76209]
[1777654951910,34.79,78237.82,2.57,-0.05819,0.0001,3.75884]
[1777654956945,34.79,78237.08,2.57,-0.05828,0.0001,3.76315]
[1777654961982,34.8,78239.02,2.57,-0.05813,0.0001,3.75601]
[1777654967014,34.81,78239.2,2.57,-0.05816,0.0001,3.75713]
[1777654972053,34.82,78241.99,2.57,-0.0579,0.0001,3.7441]
[1777654973791,34.81,78253.03,2.57,-0.05676,0.0001,3.68676]
[1777654976080,34.81,78245.6,2.57,-0.0575,0.0001,3.72407]
[1777654981115,34.81,78243.26,2.57,-0.05773,0.0001,3.73551]
[1777654986150,34.81,78245.52,2.57,-0.05751,0.0001,3.72456]
[1777654991185,34.81,78245.13,2.57,-0.05756,0.0001,3.72728]
[1777654996220,34.82,78242.51,2.57,-0.05784,0.0001,3.74142]
[1777655001255,34.82,78255.2,2.57,-0.05656,0.0001,3.6766]
[1777655003269,34.82,78246.75,2.57,-0.05743,0.0001,3.72066]
[1777655004276,34.82,78239.94,2.57,-0.05813,0.0001,3.75602]
[1777655009311,34.82,78237.09,2.57,-0.05843,0.0001,3.77113]
[1777655010667,34.82,78237.09,2.57,-0.05843,0.0001,3.77113]
[1777655010766,34.82,78237.28,2.57,-0.05842,0.0001,3.77024]
[1777655016361,34.83,78236.45,2.57,-0.05846,0.0001,3.77028]
[1777655017753,34.83,78236.45,2.57,-0.05846,0.0001,3.77028]
[1777655017855,34.83,78235.57,2.57,-0.05856,0.0001,3.77546]
[1777655017982,34.83,78235.57,2.57,-0.05856,0.0001,3.77546]
[1777655018374,34.84,78235.41,2.57,-0.05859,0.0001,3.77688]
[1777655020278,34.84,78230.22,2.57,-0.05914,0.0001,3.80452]
[1777655020390,34.84,78225.9,2.57,-0.05961,0.00011,3.82767]
[1777655025423,34.85,78225.59,2.57,-0.05967,0.00011,3.83075]
[1777655030458,34.85,78224.48,2.57,-0.05978,0.00011,3.83644]
[1777655034175,34.85,78225.52,2.57,-0.0597,0.00011,3.83236]
[1777655034487,34.85,78224.63,2.57,-0.0598,0.00011,3.8375]
[1777655039522,34.86,78225.51,2.57,-0.05976,0.00011,3.83514]
[1777655040647,34.86,78225.51,2.57,-0.05976,0.00011,3.83514]
[1777655042550,34.87,78204.97,2.57,-0.06198,0.00011,3.94533]
[1777655043595,34.87,78198.22,2.57,-0.06272,0.00011,3.98177]
[1777655044801,34.87,78173.37,2.57,-0.0655,0.00011,4.1167]
[1777655050616,34.87,78162.49,2.57,-0.06674,0.00012,4.17666]
[1777655051725,34.87,78162.49,2.57,-0.06674,0.00012,4.17666]
[1777655051728,34.87,78164.82,2.57,-0.06647,0.00011,4.16374]
[1777655057665,34.87,78169.92,2.57,-0.06588,0.00011,4.13537]
[1777655061215,34.87,78169.36,2.57,-0.06595,0.00011,4.13837]
[1777655061693,34.87,78169.07,2.57,-0.06598,0.00011,4.13994]
[1777655062699,34.87,78176.84,2.57,-0.0651,0.00011,4.09739]
[1777655067735,34.87,78174.38,2.57,-0.06538,0.00011,4.11112]
[1777655068197,34.87,78174.38,2.57,-0.06538,0.00011,4.11112]
[1777655068915,34.87,78174.38,2.57,-0.06538,0.00011,4.11112]
[1777655068742,34.87,78174.33,2.57,-0.06539,0.00011,4.11142]
[1777655069124,34.87,78174.33,2.57,-0.06539,0.00011,4.11142]
[1777655069749,34.87,78155.06,2.57,-0.0676,0.00012,4.21756]
[1777655074784,34.87,78151.06,2.57,-0.06794,0.00012,4.23139]
[1777655079819,34.86,78157.09,2.57,-0.06722,0.00012,4.19695]
[1777655084855,34.86,78146.04,2.57,-0.06849,0.00012,4.25739]
[1777655089890,34.85,78146.98,2.57,-0.06834,0.00012,4.25067]
[1777655093920,34.84,78139.8,2.57,-0.0691,0.00012,4.28633]
[1777655093994,34.84,78139.8,2.57,-0.0691,0.00012,4.28633]
[1777655094812,34.84,78139.8,2.57,-0.0691,0.00012,4.28633]
[1777655094924,34.8,78129.05,2.57,-0.0702,0.00012,4.33834]
[1777655095614,34.8,78129.05,2.57,-0.0702,0.00012,4.33834]
[1777655100790,34.64,78125.88,2.57,-0.06963,0.00012,4.31088]
[1777655101733,34.6,78126.07,2.57,-0.06942,0.00012,4.30112]
[1777655101979,34.57,78116.98,2.57,-0.07034,0.00012,4.34413]
[1777655106984,34.47,78122.91,2.57,-0.06904,0.00012,4.2829]
[1777655108018,34.38,78112.26,2.57,-0.06983,0.00012,4.3199]
[1777655109024,34.35,78099.75,2.57,-0.07118,0.00012,4.383]
[1777655109265,34.35,78099.75,2.57,-0.07118,0.00012,4.383]
[1777655110197,34.32,78099.99,2.57,-0.07095,0.00012,4.37216]
[1777655110216,34.32,78099.99,2.57,-0.07095,0.00012,4.37216]
[1777655110969,34.32,78099.99,2.57,-0.07095,0.00012,4.37216]
[1777655115066,34.13,78109.07,2.57,-0.06875,0.00012,4.2682]
[1777655118087,34.04,78100.5,2.57,-0.06929,0.00012,4.29348]
[1777655122115,33.98,78112.78,2.57,-0.06747,0.00012,4.20679]
[1777655127150,33.97,78108.18,2.57,-0.06795,0.00012,4.22969]
[1777655131179,33.91,78113.84,2.57,-0.06685,0.00012,4.17457]
[1777655136213,33.9,78112.89,2.57,-0.0669,0.00012,4.17696]
[1777655141248,33.89,78113.94,2.57,-0.06671,0.00012,4.168]
[1777655144991,33.88,78121.0,2.57,-0.06584,0.00012,4.1258]
[1777655145729,33.88,78121.0,2.57,-0.06584,0.00012,4.1258]
[1777655145747,33.88,78121.4,2.57,-0.06578,0.00012,4.12302]
[1777655146240,33.88,78121.4,2.57,-0.06578,0.00012,4.12302]
[1777655146939,33.88,78121.4,2.57,-0.06578,0.00012,4.12302]
[1777655148298,33.88,78130.32,2.57,-0.06472,0.00012,4.07188]
[1777655150313,33.87,78136.89,2.57,-0.06394,0.00011,4.03434]
[1777655152376,33.87,78143.32,2.57,-0.0632,0.00011,3.9983]
[1777655156357,33.87,78151.38,2.57,-0.0623,0.00011,3.95424]
[1777655160387,33.88,78152.07,2.57,-0.06224,0.00011,3.95124]
[1777655163531,33.88,78160.34,2.57,-0.06133,0.00011,3.90652]
[1777655165138,33.88,78172.32,2.57,-0.06003,0.00011,3.84219]
[1777655170453,33.89,78167.53,2.57,-0.06058,0.00011,3.8695]
[1777655175489,33.89,78171.81,2.57,-0.06015,0.00011,3.84783]
[1777655180525,33.9,78170.13,2.57,-0.06037,0.00011,3.85905]
[1777655182539,33.9,78159.9,2.57,-0.06151,0.00011,3.91511]
[1777655187575,33.91,78156.36,2.57,-0.06193,0.00011,3.9359]
[1777655192609,33.91,78157.29,2.57,-0.06174,0.00011,3.92422]
[1777655195021,33.91,78157.35,2.57,-0.06173,0.00011,3.92408]
[1777655195092,33.91,78151.51,2.57,-0.0624,0.00011,3.95678]
[1777655200665,33.92,78148.72,2.57,-0.06273,0.00011,3.97284]
[1777655202044,33.92,78148.72,2.57,-0.06273,0.00011,3.97284]
[1777655202145,33.92,78148.62,2.57,-0.06274,0.00011,3.97366]
[1777655205043,33.92,78148.86,2.57,-0.06272,0.00011,3.97247]
[1777655210750,33.92,78154.9,2.57,-0.06206,0.00011,3.94]
[1777655215784,33.92,78152.63,2.57,-0.06233,0.00011,3.95352]
[1777655216238,33.92,78152.63,2.57,-0.06233,0.00011,3.95352]
[1777655216792,33.92,78145.19,2.57,-0.06318,0.00011,3.99475]
[1777655217531,33.92,78145.19,2.57,-0.06318,0.00011,3.99475]
[1777655217799,33.92,78138.82,2.57,-0.0639,0.00011,4.0302]
[1777655218259,33.92,78138.82,2.57,-0.0639,0.00011,4.0302]
[1777655218807,33.92,78133.64,2.57,-0.0645,0.00012,4.05912]
[1777655224133,33.92,78137.18,2.57,-0.06409,0.00011,4.03931]
[1777655224847,33.93,78146.31,2.57,-0.06305,0.00011,3.98873]
[1777655228877,33.93,78137.96,2.57,-0.06401,0.00011,4.03558]
[1777655233912,33.92,78138.14,2.57,-0.06397,0.00011,4.0334]
[1777655238217,33.92,78140.26,2.57,-0.0637,0.00011,4.02036]
[1777655238946,33.92,78140.19,2.57,-0.0637,0.00011,4.02035]
[1777655243983,33.91,78141.0,2.57,-0.06356,0.00011,4.01341]
[1777655249020,33.9,78139.04,2.57,-0.06375,0.00011,4.02281]
[1777655254056,33.9,78138.07,2.57,-0.06372,0.00011,4.01883]
[1777655259091,33.89,78135.31,2.57,-0.06399,0.00011,4.03183]
[1777655259917,33.89,78135.31,2.57,-0.06399,0.00011,4.03183]
[1777655261496,33.88,78131.55,2.57,-0.0644,0.00012,4.05196]
[1777655262668,33.88,78130.39,2.57,-0.06454,0.00012,4.05845]
[1777655263983,33.88,78124.36,2.57,-0.06522,0.00012,4.09133]
[1777655269161,33.87,78123.87,2.57,-0.06521,0.00012,4.09104]
[1777655271647,33.86,78124.01,2.57,-0.06517,0.00012,4.08925]
[1777655271656,33.86,78124.01,2.57,-0.06517,0.00012,4.08925]
[1777655274090,33.86,78124.22,2.57,-0.06513,0.00012,4.08708]
[1777655274197,33.86,78123.45,2.57,-0.06521,0.00012,4.09091]
[1777655276315,33.86,78128.94,2.57,-0.06455,0.00012,4.05918]
[1777655277764,33.86,78129.31,2.57,-0.06451,0.00012,4.05711]
[1777655278225,33.85,78129.08,2.57,-0.06453,0.00012,4.05795]
[1777655283260,33.85,78141.03,2.57,-0.06311,0.00011,3.98883]
[1777655284084,33.85,78141.03,2.57,-0.06311,0.00011,3.98883]
[1777655284267,33.85,78147.95,2.57,-0.06233,0.00011,3.95076]
[1777655284767,33.85,78147.95,2.57,-0.06233,0.00011,3.95076]
[1777655285273,33.85,78153.32,2.57,-0.06172,0.00011,3.9212]
[1777655285438,33.85,78153.32,2.57,-0.06172,0.00011,3.9212]
[1777655286115,33.85,78153.32,2.57,-0.06172,0.00011,3.9212]
[1777655286203,33.85,78153.69,2.57,-0.06168,0.00011,3.91919]
[1777655287746,33.85,78153.69,2.57,-0.06168,0.00011,3.91919]
[1777655290179,33.84,78153.98,2.57,-0.06164,0.00011,3.91713]
[1777655290262,33.84,78154.06,2.57,-0.06163,0.00011,3.91671]
[1777655291811,33.84,78160.6,2.57,-0.06091,0.00011,3.88091]
[1777655297362,33.85,78156.18,2.57,-0.06143,0.00011,3.90686]
[1777655302392,33.86,78156.01,2.57,-0.06148,0.00011,3.90923]
[1777655306121,33.86,78148.39,2.57,-0.06235,0.00011,3.95182]
[1777655308435,33.86,78139.14,2.57,-0.0634,0.00011,4.00344]
[1777655313470,33.86,78136.0,2.57,-0.06367,0.00011,4.01385]
[1777655318506,33.86,78129.15,2.57,-0.06444,0.00012,4.05151]
[1777655323685,33.85,78128.43,2.57,-0.06449,0.00012,4.05373]
[1777655329167,33.85,78128.31,2.57,-0.06447,0.00012,4.05306]
[1777655329266,33.84,78128.37,2.57,-0.06444,0.00012,4.05139]
[1777655330056,33.84,78128.37,2.57,-0.06444,0.00012,4.05139]
[1777655330079,33.84,78128.78,2.57,-0.06438,0.00012,4.04865]
[1777655335625,33.83,78128.88,2.57,-0.06433,0.00012,4.04592]
[1777655340660,33.82,78129.47,2.57,-0.06421,0.00012,4.04004]
[1777655345695,33.82,78125.01,2.57,-0.06468,0.00012,4.06286]
[1777655349722,33.81,78131.55,2.57,-0.0639,0.00012,4.02491]
[1777655354015,33.81,78134.07,2.57,-0.06358,0.00011,4.00973]
[1777655354081,33.81,78133.82,2.57,-0.06362,0.00011,4.01137]
[1777655359796,33.81,78131.78,2.57,-0.06385,0.00011,4.02285]
[1777655363005,33.81,78131.89,2.57,-0.06383,0.00011,4.02148]
[1777655366543,33.81,78142.81,2.57,-0.06259,0.00011,3.96104]
[1777655371877,33.81,78137.89,2.57,-0.06306,0.00011,3.98183]
[1777655376913,33.81,78140.89,2.57,-0.06273,0.00011,3.96599]
[1777655378927,33.81,78147.55,2.57,-0.06199,0.00011,3.92955]
[1777655382362,33.82,78149.79,2.57,-0.06175,0.00011,3.91767]
[1777655381949,33.82,78160.99,2.57,-0.06051,0.00011,3.85684]
[1777655383126,33.82,78160.99,2.57,-0.06051,0.00011,3.85684]
[1777655383197,33.82,78160.99,2.57,-0.06051,0.00011,3.85684]
[1777655383279,33.82,78163.67,2.57,-0.06022,0.00011,3.8426]
[1777655383998,33.82,78163.67,2.57,-0.06022,0.00011,3.8426]
[1777655384098,33.82,78163.78,2.57,-0.06022,0.00011,3.84236]
[1777655384540,33.82,78163.78,2.57,-0.06022,0.00011,3.84236]
[1777655384750,33.82,78163.78,2.57,-0.06022,0.00011,3.84236]
[1777655384969,33.82,78163.83,2.57,-0.06021,0.00011,3.84209]
[1777655386008,33.82,78163.83,2.57,-0.06021,0.00011,3.84209]
[1777655386079,33.82,78172.09,2.57,-0.05932,0.00011,3.79758]
[1777655392018,33.83,78174.55,2.57,-0.0591,0.00011,3.78695]
[1777655397058,33.84,78170.58,2.57,-0.05958,0.00011,3.81059]
[1777655402092,33.85,78169.36,2.57,-0.05975,0.00011,3.81919]
[1777655407127,33.85,78170.79,2.57,-0.05963,0.00011,3.81349]
[1777655412156,33.86,78172.34,2.57,-0.0595,0.00011,3.80676]
[1777655418204,33.87,78167.59,2.57,-0.06007,0.00011,3.83515]
[1777655423238,33.88,78168.48,2.57,-0.06001,0.00011,3.83209]
[1777655428275,33.88,78169.07,2.57,-0.05998,0.00011,3.83065]
[1777655433309,33.89,78174.91,2.57,-0.05927,0.00011,3.79327]
[1777655438345,33.9,78173.51,2.57,-0.05947,0.00011,3.8032]
[1777655442186,33.9,78171.8,2.57,-0.05968,0.00011,3.81359]
[1777655442378,33.9,78170.98,2.57,-0.05977,0.00011,3.81802]
[1777655446923,33.91,78168.35,2.57,-0.06009,0.00011,3.83408]
[1777655447408,33.91,78167.88,2.57,-0.06015,0.00011,3.83698]
[1777655448414,33.91,78175.8,2.57,-0.05929,0.00011,3.79462]
[1777655448968,33.91,78175.8,2.57,-0.05929,0.00011,3.79462]
[1777655449423,33.91,78179.1,2.57,-0.05895,0.00011,3.77733]
[1777655452223,33.92,78178.18,2.57,-0.05906,0.00011,3.78318]
[1777655454461,33.92,78195.14,2.57,-0.05728,0.00011,3.694]
[1777655455578,33.92,78195.14,2.57,-0.05728,0.00011,3.694]
[1777655455676,33.92,78193.52,2.57,-0.05745,0.00011,3.70258]
[1777655456647,33.92,78193.52,2.57,-0.05745,0.00011,3.70258]
[1777655463227,33.92,78195.26,2.57,-0.05724,0.00011,3.69198]
[1777655464341,33.92,78195.26,2.57,-0.05724,0.00011,3.69198]
[1777655464376,33.91,78196.22,2.57,-0.05714,0.00011,3.68662]
[1777655465294,33.91,78196.22,2.57,-0.05714,0.00011,3.68662]
[1777655465304,33.91,78198.2,2.57,-0.05692,0.0001,3.67589]
[1777655468055,33.91,78197.43,2.57,-0.057,0.0001,3.6797]
[1777655476618,33.9,78194.72,2.57,-0.05724,0.00011,3.69168]
[1777655481654,33.9,78197.04,2.57,-0.05698,0.0001,3.67852]
[1777655486689,33.9,78200.39,2.57,-0.05663,0.0001,3.66116]
[1777655491724,33.9,78196.68,2.57,-0.05693,0.0001,3.67387]
[1777655496758,33.9,78195.6,2.57,-0.05704,0.00011,3.67969]
[1777655501823,33.9,78199.43,2.57,-0.05663,0.0001,3.65888]
[1777655501874,33.9,78190.46,2.57,-0.05757,0.00011,3.70634]
[1777655507836,33.9,78186.25,2.57,-0.058,0.00011,3.72796]
[1777655512120,33.9,78197.27,2.57,-0.05684,0.0001,3.66957]
[1777655517906,33.9,78203.74,2.57,-0.05619,0.0001,3.63673]
[1777655522941,33.9,78199.44,2.57,-0.05663,0.0001,3.65913]
[1777655527976,33.9,78199.0,2.57,-0.05667,0.0001,3.66101]
[1777655533013,33.91,78195.75,2.57,-0.05705,0.00011,3.68026]
[1777655538050,33.92,78199.38,2.57,-0.05675,0.0001,3.66498]
[1777655543082,33.94,78202.41,2.57,-0.05651,0.0001,3.65309]
[1777655548117,33.94,78202.88,2.57,-0.05647,0.0001,3.65105]
[1777655553153,33.94,78204.05,2.57,-0.05626,0.0001,3.63835]
[1777655558187,33.94,78204.2,2.57,-0.05626,0.0001,3.63807]
[1777655563224,33.94,78211.96,2.57,-0.05545,0.0001,3.59746]
[1777655565236,33.94,78219.67,2.57,-0.05466,0.0001,3.55711]
[1777655570272,33.94,78220.86,2.57,-0.05451,0.0001,3.54958]
[1777655575307,33.93,78221.78,2.57,-0.05439,0.0001,3.54349]
[1777655580342,33.93,78225.39,2.57,-0.05401,0.0001,3.52357]
[1777655585378,33.92,78224.56,2.57,-0.05407,0.0001,3.52663]
[1777655588399,33.92,78234.06,2.57,-0.0531,0.0001,3.47706]
[1777655593434,33.92,78233.78,2.57,-0.05312,0.0001,3.47787]
[1777655598469,33.92,78237.81,2.57,-0.05271,0.0001,3.45679]
[1777655603504,33.91,78238.09,2.57,-0.05267,0.0001,3.45508]
[1777655608539,33.91,78237.86,2.57,-0.05269,0.0001,3.45582]
[1777655613573,33.91,78236.97,2.57,-0.05267,0.0001,3.45303]
[1777655618608,33.91,78229.4,2.57,-0.05342,0.0001,3.49133]
[1777655623644,33.92,78228.71,2.57,-0.05351,0.0001,3.49621]
[1777655628679,33.91,78231.0,2.57,-0.05327,0.0001,3.4836]
[1777655633714,33.91,78232.52,2.57,-0.0531,0.0001,3.47516]
[1777655638748,33.91,78232.9,2.57,-0.05305,0.0001,3.47268]
[1777655643785,33.9,78234.5,2.57,-0.05288,0.0001,3.46374]
[1777655648819,33.92,78242.13,2.57,-0.05219,0.0001,3.42785]
[1777655653855,33.92,78239.71,2.57,-0.05243,0.0001,3.44041]
[1777655658889,33.92,78241.89,2.57,-0.05221,0.0001,3.42893]
[1777655663923,33.91,78245.02,2.57,-0.05189,0.0001,3.41281]
[1777655668959,33.91,78246.53,2.57,-0.05174,0.0001,3.40505]
[1777655673997,33.91,78248.73,2.57,-0.05143,0.0001,3.38699]
[1777655676017,33.91,78255.72,2.57,-0.05076,0.0001,3.35204]
[1777655677512,33.91,78255.72,2.57,-0.05076,0.0001,3.35204]
[1777655677614,33.92,78266.35,2.57,-0.04976,9e-05,3.29942]
[1777655683060,33.92,78275.94,2.57,-0.04888,9e-05,3.2531]
[1777655684629,33.92,78275.94,2.57,-0.04888,9e-05,3.2531]
[1777655684657,33.92,78286.3,2.57,-0.04793,9e-05,3.20308]
[1777655685002,33.92,78286.3,2.57,-0.04793,9e-05,3.20308]
[1777655685082,33.92,78286.3,2.57,-0.04793,9e-05,3.20308]
[1777655685134,33.92,78292.7,2.57,-0.04735,9e-05,3.17211]
[1777655685868,33.92,78292.7,2.57,-0.04735,9e-05,3.17211]
[1777655686083,33.92,78292.88,2.57,-0.04734,9e-05,3.17158]
[1777655690575,33.93,78294.54,2.57,-0.04721,9e-05,3.16462]
[1777655696154,33.94,78296.64,2.57,-0.04706,9e-05,3.1569]
[1777655701210,33.94,78298.52,2.57,-0.04692,9e-05,3.1496]
[1777655703208,33.94,78309.31,2.57,-0.04598,9e-05,3.09885]
[1777655707889,33.95,78306.57,2.57,-0.04625,9e-05,3.11365]
[1777655708248,33.95,78298.37,2.57,-0.04699,9e-05,3.15329]
[1777655709251,33.95,78290.13,2.57,-0.04775,9e-05,3.19338]
[1777655713279,33.96,78281.9,2.57,-0.04852,9e-05,3.23456]
[1777655716303,33.96,78273.06,2.57,-0.04936,9e-05,3.2785]
[1777655720329,33.96,78265.79,2.57,-0.05005,9e-05,3.31486]
[1777655720941,33.96,78265.79,2.57,-0.05005,9e-05,3.31486]
[1777655721336,33.96,78263.76,2.57,-0.05024,9e-05,3.32502]
[1777655726371,33.97,78258.85,2.57,-0.05072,0.0001,3.34977]
[1777655729261,33.97,78254.5,2.57,-0.05114,0.0001,3.37162]
[1777655729393,33.97,78254.62,2.57,-0.05113,0.0001,3.37105]
[1777655730236,33.97,78254.62,2.57,-0.05113,0.0001,3.37105]
[1777655730399,33.97,78253.76,2.57,-0.05121,0.0001,3.37539]
[1777655735434,33.97,78251.2,2.57,-0.05136,0.0001,3.38142]
[1777655738188,33.97,78256.89,2.57,-0.05082,0.0001,3.35303]
[1777655738456,33.97,78258.19,2.57,-0.05069,0.0001,3.34663]
[1777655741517,33.97,78257.86,2.57,-0.05073,0.0001,3.34847]
[1777655741584,33.97,78253.87,2.57,-0.05112,0.0001,3.36859]
[1777655742175,33.97,78253.87,2.57,-0.05112,0.0001,3.36859]
[1777655742732,33.97,78271.45,2.57,-0.04945,9e-05,3.2813]
[1777655743171,33.97,78271.45,2.57,-0.04945,9e-05,3.2813]
[1777655743652,33.97,78290.03,2.57,-0.04773,9e-05,3.19088]
[1777655744637,33.97,78304.17,2.57,-0.04646,9e-05,3.1233]
[1777655750542,33.98,78297.79,2.57,-0.04709,9e-05,3.15649]
[1777655755577,33.99,78302.88,2.57,-0.04667,9e-05,3.1343]
[1777655757801,33.99,78300.69,2.57,-0.04688,9e-05,3.14565]
[1777655763632,34.0,78298.8,2.57,-0.0471,9e-05,3.15728]
[1777655768671,34.01,78297.54,2.57,-0.04725,9e-05,3.16544]
[1777655769526,34.01,78297.54,2.57,-0.04725,9e-05,3.16544]
[1777655769674,34.01,78291.27,2.57,-0.04783,9e-05,3.19603]
[1777655770892,34.01,78285.29,2.57,-0.04838,9e-05,3.22534]
[1777655771485,34.01,78285.29,2.57,-0.04838,9e-05,3.22534]
[1777655776723,34.02,78285.89,2.57,-0.04836,9e-05,3.22414]
[1777655780752,34.02,78276.57,2.57,-0.04924,9e-05,3.27064]
[1777655784780,34.03,78269.32,2.57,-0.04993,9e-05,3.30699]
[1777655786795,34.03,78278.22,2.57,-0.04911,9e-05,3.26359]
[1777655792594,34.03,78276.75,2.57,-0.04917,9e-05,3.26509]
[1777655797871,34.04,78275.64,2.57,-0.04929,9e-05,3.27151]
[1777655802201,34.04,78275.3,2.57,-0.04933,9e-05,3.27376]
[1777655802664,34.04,78274.35,2.57,-0.04943,9e-05,3.2788]
[1777655807940,34.04,78271.13,2.57,-0.04975,9e-05,3.29551]
[1777655812976,34.05,78270.57,2.57,-0.04982,9e-05,3.29908]
[1777655814223,34.05,78270.57,2.57,-0.04982,9e-05,3.29908]
[1777655814313,34.05,78271.27,2.57,-0.04975,9e-05,3.29578]
[1777655814936,34.05,78271.27,2.57,-0.04975,9e-05,3.29578]
[1777655815029,34.05,78271.48,2.57,-0.04974,9e-05,3.29491]
[1777655819235,34.05,78271.28,2.57,-0.04976,9e-05,3.29606]
[1777655819241,34.05,78271.28,2.57,-0.04976,9e-05,3.29606]
[1777655821420,34.06,78270.41,2.57,-0.04989,9e-05,3.30303]
[1777655821464,34.06,78257.58,2.57,-0.05113,0.0001,3.36754]
[1777655824136,34.09,78278.83,2.57,-0.04928,9e-05,3.27108]
[1777655825282,34.09,78278.83,2.57,-0.04928,9e-05,3.27108]
[1777655825348,34.1,78284.23,2.57,-0.04878,9e-05,3.2449]
[1777655831107,34.1,78286.42,2.57,-0.04861,9e-05,3.23568]
[1777655833708,34.1,78287.1,2.57,-0.04855,9e-05,3.23262]
[1777655833808,34.1,78289.76,2.57,-0.04832,9e-05,3.22022]
[1777655839164,34.11,78294.59,2.57,-0.0479,9e-05,3.19816]
[1777655841743,34.11,78293.85,2.57,-0.04797,9e-05,3.20202]
[1777655841844,34.11,78295.3,2.57,-0.04785,9e-05,3.19561]
[1777655847218,34.12,78293.32,2.57,-0.04806,9e-05,3.2066]
[1777655852609,34.12,78285.89,2.57,-0.04866,9e-05,3.23677]
[1777655858300,34.13,78290.43,2.57,-0.04828,9e-05,3.21649]
[1777655860191,34.13,78290.49,2.57,-0.04828,9e-05,3.21646]
[1777655860319,34.13,78281.9,2.57,-0.04907,9e-05,3.25822]
[1777655860991,34.13,78281.9,2.57,-0.04907,9e-05,3.25822]
[1777655861330,34.13,78268.35,2.57,-0.05035,9e-05,3.32506]
[1777655866360,34.14,78274.5,2.57,-0.04981,9e-05,3.29698]
[1777655869379,34.14,78283.05,2.57,-0.04902,9e-05,3.2555]
[1777655874415,34.14,78285.47,2.57,-0.04881,9e-05,3.24467]
[1777655879451,34.15,78286.88,2.57,-0.0487,9e-05,3.23875]
[1777655884487,34.15,78288.0,2.57,-0.04861,9e-05,3.23422]
[1777655889522,34.15,78284.54,2.57,-0.04895,9e-05,3.25186]
[1777655894560,34.16,78289.47,2.57,-0.04851,9e-05,3.22859]
[1777655896746,34.16,78302.46,2.57,-0.04733,9e-05,3.16631]
[1777655898427,34.16,78302.51,2.57,-0.04733,9e-05,3.16624]
[1777655898436,34.16,78302.51,2.57,-0.04733,9e-05,3.16624]
[1777655898590,34.16,78313.14,2.57,-0.04639,9e-05,3.11585]
[1777655903625,34.17,78312.38,2.57,-0.04649,9e-05,3.12158]
[1777655904259,34.17,78312.38,2.57,-0.04649,9e-05,3.12158]
[1777655909668,34.18,78311.31,2.57,-0.04663,9e-05,3.12871]
[1777655914701,34.18,78310.74,2.57,-0.04662,9e-05,3.12647]
[1777655919737,34.19,78307.18,2.57,-0.04697,9e-05,3.14512]
[1777655924772,34.2,78306.73,2.57,-0.04704,9e-05,3.14893]
[1777655929807,34.2,78305.32,2.57,-0.04719,9e-05,3.15725]
[1777655934845,34.21,78304.33,2.57,-0.04731,9e-05,3.16357]
[1777655939878,34.22,78305.24,2.57,-0.04726,9e-05,3.16082]
[1777655944914,34.22,78305.99,2.57,-0.04722,9e-05,3.15883]
[1777655949952,34.23,78306.15,2.57,-0.04724,9e-05,3.15968]
[1777655950401,34.23,78306.15,2.57,-0.04724,9e-05,3.15968]
[1777655952972,34.23,78297.63,2.57,-0.04803,9e-05,3.20143]
[1777655958005,34.24,78295.5,2.57,-0.04824,9e-05,3.21289]
[1777655959153,34.24,78295.53,2.57,-0.04824,9e-05,3.21298]
[1777655959199,34.24,78296.03,2.57,-0.0482,9e-05,3.21056]
[1777655963906,34.24,78296.12,2.57,-0.0482,9e-05,3.21084]
[1777655964006,34.24,78298.57,2.57,-0.04799,9e-05,3.19953]
[1777655969082,34.25,78297.58,2.57,-0.0481,9e-05,3.20558]
[1777655971340,34.25,78297.65,2.57,-0.0481,9e-05,3.20548]
[1777655971366,34.25,78291.67,2.57,-0.04856,9e-05,3.22774]
[1777655977139,34.25,78293.27,2.57,-0.04843,9e-05,3.22114]
[1777655982174,34.26,78293.68,2.57,-0.04841,9e-05,3.22008]
[1777655987208,34.26,78297.42,2.57,-0.04809,9e-05,3.20296]
[1777655992244,34.26,78295.42,2.57,-0.04829,9e-05,3.21345]
[1777655997280,34.27,78292.79,2.57,-0.04854,9e-05,3.22692]
[1777656002315,34.27,78293.71,2.57,-0.04847,9e-05,3.22312]
[1777656007075,34.27,78299.04,2.57,-0.048,9e-05,3.19806]
[1777656007523,34.27,78299.04,2.57,-0.048,9e-05,3.19806]
[1777656008089,34.27,78301.86,2.57,-0.04774,9e-05,3.1847]
[1777656008357,34.27,78301.86,2.57,-0.04775,9e-05,3.1849]
[1777656012198,34.28,78302.42,2.57,-0.04771,9e-05,3.18282]
[1777656012875,34.28,78302.42,2.57,-0.04771,9e-05,3.18282]
[1777656013417,34.28,78302.07,2.57,-0.04775,9e-05,3.1849]
[1777656013494,34.28,78302.02,2.57,-0.04775,9e-05,3.18514]
[1777656015541,34.28,78289.88,2.57,-0.04887,9e-05,3.24403]
[1777656017419,34.28,78278.23,2.57,-0.04995,9e-05,3.301]
[1777656019307,34.28,78273.04,2.57,-0.05044,9e-05,3.32652]
[1777656019437,34.28,78271.02,2.57,-0.05063,9e-05,3.33647]
[1777656020279,34.28,78271.02,2.57,-0.05063,9e-05,3.33647]
[1777656020441,34.28,78268.99,2.57,-0.05083,0.0001,3.34649]
[1777656023463,34.28,78262.3,2.57,-0.05146,0.0001,3.37954]
[1777656024543,34.28,78262.3,2.57,-0.05146,0.0001,3.37954]
[1777656024643,34.28,78259.08,2.57,-0.05177,0.0001,3.39554]
[1777656026457,34.28,78259.08,2.57,-0.05177,0.0001,3.39546]
[1777656026558,34.28,78258.7,2.57,-0.05181,0.0001,3.39729]
[1777656032527,34.28,78262.41,2.57,-0.05135,0.0001,3.37145]
[1777656037561,34.28,78257.66,2.57,-0.0518,0.0001,3.39494]
[1777656041589,34.27,78251.11,2.57,-0.05243,0.0001,3.42755]
[1777656046623,34.27,78250.09,2.57,-0.05252,0.0001,3.43226]
[1777656051659,34.27,78249.15,2.57,-0.05261,0.0001,3.43658]
[1777656056693,34.27,78244.04,2.57,-0.0531,0.0001,3.46182]
[1777656061729,34.27,78239.78,2.57,-0.05351,0.0001,3.48277]
[1777656067771,34.26,78242.01,2.57,-0.05327,0.0001,3.47066]
[1777656072806,34.26,78244.38,2.57,-0.05303,0.0001,3.45812]
[1777656077077,34.26,78230.3,2.57,-0.05442,0.0001,3.52923]
[1777656079181,34.26,78226.81,2.57,-0.05476,0.0001,3.54666]
[1777656079855,34.26,78226.81,2.57,-0.05476,0.0001,3.54666]
[1777656085104,34.29,78225.72,2.57,-0.05504,0.0001,3.56062]
[1777656091386,34.29,78228.17,2.57,-0.05478,0.0001,3.54732]
[1777656091943,34.29,78232.96,2.57,-0.05419,0.0001,3.51542]
[1777656092946,34.29,78239.73,2.57,-0.05351,0.0001,3.48078]
[1777656095966,34.28,78253.23,2.57,-0.05217,0.0001,3.41229]
[1777656101002,34.28,78253.08,2.57,-0.05218,0.0001,3.41263]
[1777656106037,34.28,78250.48,2.57,-0.05243,0.0001,3.42518]
[1777656111072,34.28,78243.77,2.57,-0.05307,0.0001,3.45834]
[1777656116109,34.27,78242.64,2.57,-0.05317,0.0001,3.4633]
[1777656121142,34.27,78245.93,2.57,-0.05283,0.0001,3.446]
[1777656122152,34.27,78253.83,2.57,-0.05206,0.0001,3.40625]
[1777656128191,34.27,78256.74,2.57,-0.05177,0.0001,3.39158]
[1777656129200,34.27,78265.66,2.57,-0.05092,0.0001,3.34727]
[1777656130226,34.27,78265.66,2.57,-0.05092,0.0001,3.34727]
[1777656130269,34.27,78268.2,2.57,-0.05068,0.0001,3.33479]
[1777656134627,34.27,78265.03,2.57,-0.05098,0.0001,3.35061]
[1777656135058,34.27,78264.09,2.57,-0.05107,0.0001,3.35533]
[1777656137253,34.27,78252.51,2.57,-0.05219,0.0001,3.41303]
[1777656138261,34.27,78245.13,2.57,-0.05291,0.0001,3.45003]
[1777656143296,34.27,78244.85,2.57,-0.05293,0.0001,3.45089]
[1777656148496,34.27,78240.05,2.57,-0.05339,0.0001,3.47466]
[1777656148591,34.27,78231.87,2.57,-0.0542,0.0001,3.51609]
[1777656152175,34.26,78222.66,2.57,-0.05501,0.0001,3.55511]
[1777656157393,34.26,78220.45,2.57,-0.05521,0.0001,3.56512]
[1777656162429,34.25,78217.4,2.57,-0.0555,0.0001,3.57947]
[1777656167463,34.22,78212.4,2.57,-0.05581,0.0001,3.59544]
[1777656172499,34.21,78205.45,2.57,-0.0565,0.0001,3.63005]
[1777656173757,34.21,78195.83,2.57,-0.0575,0.00011,3.68003]
[1777656179550,34.12,78196.29,2.57,-0.05702,0.0001,3.65564]
[1777656184583,34.08,78199.7,2.57,-0.05644,0.0001,3.62669]
[1777656189618,34.06,78194.8,2.57,-0.05685,0.0001,3.64707]
[1777656194653,34.06,78196.11,2.57,-0.05667,0.0001,3.63831]
[1777656199687,34.04,78203.67,2.57,-0.05579,0.0001,3.59402]
[1777656203971,34.03,78210.18,2.57,-0.05509,0.0001,3.55873]
[1777656209757,34.03,78210.38,2.57,-0.05505,0.0001,3.5565]
[1777656214795,34.02,78210.51,2.57,-0.05492,0.0001,3.54755]
[1777656220263,34.02,78210.52,2.57,-0.0549,0.0001,3.54663]
[1777656220837,34.02,78210.58,2.57,-0.05488,0.0001,3.54589]
[1777656222215,34.02,78210.58,2.57,-0.05488,0.0001,3.54589]
[1777656222264,34.02,78209.83,2.57,-0.05495,0.0001,3.54935]
[1777656227885,34.01,78207.29,2.57,-0.05519,0.0001,3.56142]
[1777656232922,34.01,78207.56,2.57,-0.05514,0.0001,3.55888]
[1777656237955,34.0,78205.93,2.57,-0.05529,0.0001,3.56621]
[1777656240581,34.0,78203.85,2.57,-0.05549,0.0001,3.57655]
[1777656240978,34.0,78202.87,2.57,-0.05559,0.0001,3.5814]
[1777656241935,34.0,78202.87,2.57,-0.05559,0.0001,3.5814]
[1777656242008,34.0,78204.13,2.57,-0.05545,0.0001,3.57458]
[1777656247020,34.0,78205.65,2.57,-0.05527,0.0001,3.56525]
[1777656252061,33.99,78205.99,2.57,-0.05521,0.0001,3.56235]
[1777656257092,33.99,78205.81,2.57,-0.05521,0.0001,3.56215]
[1777656262128,33.98,78207.64,2.57,-0.055,0.0001,3.5516]
[1777656263790,33.98,78207.5,2.57,-0.05501,0.0001,3.55212]
[1777656264141,33.98,78203.92,2.57,-0.05537,0.0001,3.57048]
[1777656265204,33.98,78203.92,2.57,-0.05537,0.0001,3.57048]
[1777656265252,33.98,78191.31,2.57,-0.05668,0.00011,3.63616]
[1777656271191,33.97,78192.53,2.57,-0.05641,0.0001,3.62048]
[1777656276226,33.97,78193.25,2.57,-0.0563,0.0001,3.61511]
[1777656281261,33.96,78188.42,2.57,-0.05677,0.00011,3.63888]
[1777656283024,33.96,78189.29,2.57,-0.05668,0.00011,3.63395]
[1777656283276,33.96,78189.89,2.57,-0.05661,0.00011,3.63045]
[1777656288310,34.0,78191.16,2.57,-0.05668,0.00011,3.6343]
[1777656293344,34.0,78193.36,2.57,-0.05648,0.0001,3.62439]
[1777656298380,34.01,78194.45,2.57,-0.05639,0.0001,3.61966]
[1777656303415,34.01,78194.28,2.57,-0.05644,0.0001,3.62221]
[1777656310464,34.02,78194.63,2.57,-0.05645,0.0001,3.62267]
[1777656315507,34.03,78195.36,2.57,-0.0564,0.0001,3.62015]
[1777656316327,34.03,78175.59,2.57,-0.05851,0.00011,3.72565]
[1777656317517,34.03,78167.33,2.57,-0.05942,0.00011,3.77042]
[1777656322552,34.04,78171.63,2.57,-0.059,0.00011,3.74968]
[1777656327586,34.05,78168.19,2.57,-0.05943,0.00011,3.77098]
[1777656332622,34.06,78173.05,2.57,-0.05885,0.00011,3.74042]
[1777656338666,34.08,78171.26,2.57,-0.05912,0.00011,3.7533]
[1777656343699,34.09,78172.77,2.57,-0.05901,0.00011,3.74801]
[1777656348734,34.1,78173.02,2.57,-0.05904,0.00011,3.74948]
[1777656353769,34.11,78172.83,2.57,-0.05911,0.00011,3.75324]
[1777656358804,34.12,78169.98,2.57,-0.05948,0.00011,3.77117]
[1777656362834,34.12,78160.57,2.57,-0.06055,0.00011,3.82375]
[1777656367869,34.13,78160.64,2.57,-0.06058,0.00011,3.82555]
[1777656373912,34.14,78159.54,2.57,-0.06075,0.00011,3.83402]
[1777656378947,34.15,78159.56,2.57,-0.06079,0.00011,3.83593]
[1777656383982,34.16,78166.19,2.57,-0.06011,0.00011,3.80223]
[1777656389060,34.16,78165.06,2.57,-0.06027,0.00011,3.81012]
[1777656395063,34.18,78162.66,2.57,-0.06049,0.00011,3.81872]
[1777656400094,34.18,78159.96,2.57,-0.06083,0.00011,3.83543]
[1777656405129,34.19,78165.74,2.57,-0.06023,0.00011,3.80643]
[1777656410165,34.2,78164.93,2.57,-0.06037,0.00011,3.81308]
[1777656415202,34.21,78162.98,2.57,-0.06063,0.00011,3.82571]
[1777656420237,34.22,78159.78,2.57,-0.06102,0.00011,3.84495]
[1777656425271,34.22,78161.41,2.57,-0.06089,0.00011,3.8384]
[1777656430306,34.23,78161.03,2.57,-0.06097,0.00011,3.84232]
[1777656435342,34.24,78165.56,2.57,-0.0605,0.00011,3.81979]
[1777656440442,34.24,78168.83,2.57,-0.06018,0.00011,3.80381]
[1777656440459,34.25,78172.47,2.57,-0.05979,0.00011,3.78473]
[1777656442083,34.25,78172.47,2.57,-0.05979,0.00011,3.78468]
[1777656442391,34.24,78173.46,2.57,-0.05968,0.00011,3.77915]
[1777656442656,34.24,78173.46,2.57,-0.05968,0.00011,3.77915]
[1777656443398,34.25,78173.88,2.57,-0.05964,0.00011,3.77735]
[1777656447425,34.25,78185.37,2.57,-0.05844,0.00011,3.71815]
[1777656452462,34.26,78192.13,2.57,-0.05764,0.00011,3.67644]
[1777656457496,34.25,78192.19,2.57,-0.05762,0.00011,3.67516]
[1777656462531,34.25,78190.07,2.57,-0.05783,0.00011,3.68598]
[1777656467565,34.26,78185.54,2.57,-0.05833,0.00011,3.71044]
[1777656472600,34.26,78189.41,2.57,-0.05796,0.00011,3.69214]
[1777656476117,34.26,78189.82,2.57,-0.05792,0.00011,3.69037]
[1777656476218,34.26,78193.19,2.57,-0.05754,0.00011,3.67142]
[1777656481664,34.27,78194.35,2.57,-0.05748,0.00011,3.66815]
[1777656482843,34.27,78194.35,2.57,-0.05748,0.00011,3.66815]
[1777656482944,34.27,78197.53,2.57,-0.05715,0.00011,3.65205]
[1777656488714,34.28,78195.85,2.57,-0.05737,0.00011,3.66269]
[1777656493748,34.28,78190.5,2.57,-0.05791,0.00011,3.68978]
[1777656498784,34.27,78191.35,2.57,-0.05778,0.00011,3.68349]
[1777656503820,34.26,78194.49,2.57,-0.05739,0.00011,3.66388]
[1777656508855,34.25,78194.47,2.57,-0.05733,0.00011,3.66099]
[1777656513891,34.24,78192.91,2.57,-0.05736,0.00011,3.6604]
[1777656514802,34.24,78192.91,2.57,-0.05736,0.00011,3.6604]
[1777656515223,34.24,78192.91,2.57,-0.05736,0.00011,3.6604]
[1777656516504,34.24,78193.84,2.57,-0.05726,0.00011,3.65531]
[1777656516917,34.24,78194.06,2.57,-0.05724,0.00011,3.65406]
[1777656520183,34.24,78193.47,2.57,-0.05729,0.00011,3.65695]
[1777656520284,34.24,78193.9,2.57,-0.05725,0.00011,3.65459]
[1777656523288,34.24,78193.9,2.57,-0.05724,0.00011,3.65439]
[1777656523391,34.24,78195.0,2.57,-0.05714,0.00011,3.6491]
[1777656524624,34.24,78195.0,2.57,-0.05714,0.00011,3.6491]
[1777656524968,34.24,78195.89,2.57,-0.05706,0.00011,3.64503]
[1777656530004,34.25,78197.45,2.57,-0.05691,0.0001,3.63782]
[1777656535149,34.25,78198.09,2.57,-0.05689,0.0001,3.63688]
[1777656535251,34.26,78197.99,2.57,-0.05691,0.0001,3.638]
[1777656536304,34.26,78197.99,2.57,-0.05691,0.0001,3.638]
[1777656536405,34.26,78197.72,2.57,-0.05697,0.0001,3.64061]
[1777656542088,34.25,78197.32,2.57,-0.05695,0.0001,3.63989]
[1777656547128,34.24,78197.14,2.57,-0.05691,0.0001,3.63801]
[1777656552164,34.23,78196.8,2.57,-0.0569,0.0001,3.63701]
[1777656557198,34.22,78199.47,2.57,-0.05656,0.0001,3.62032]
[1777656561557,34.21,78191.13,2.57,-0.05738,0.00011,3.66136]
[1777656563097,34.21,78191.13,2.57,-0.05738,0.00011,3.66136]
[1777656563241,34.21,78185.91,2.57,-0.05793,0.00011,3.68827]
[1777656563711,34.21,78185.91,2.57,-0.05793,0.00011,3.68827]
[1777656564248,34.21,78177.07,2.57,-0.05888,0.00011,3.73566]
[1777656566562,34.21,78172.67,2.57,-0.05937,0.00011,3.75957]
[1777656567073,34.21,78172.5,2.57,-0.0594,0.00011,3.76091]
[1777656572304,34.22,78169.78,2.57,-0.05964,0.00011,3.77052]
[1777656577340,34.22,78169.46,2.57,-0.05966,0.00011,3.7716]
[1777656582373,34.21,78169.9,2.57,-0.05958,0.00011,3.76748]
[1777656587415,34.2,78179.79,2.57,-0.05842,0.00011,3.71061]
[1777656592450,34.19,78182.94,2.57,-0.05804,0.00011,3.69145]
[1777656594513,34.18,78201.63,2.57,-0.05605,0.0001,3.59229]
[1777656597485,34.18,78213.66,2.57,-0.05478,0.0001,3.52879]
[1777656599498,34.18,78220.71,2.57,-0.05406,0.0001,3.492]
[1777656604537,34.17,78229.79,2.57,-0.05312,0.0001,3.44452]
[1777656605308,34.17,78229.79,2.57,-0.05312,0.0001,3.44452]
[1777656605544,34.17,78232.24,2.57,-0.05288,0.0001,3.43193]
[1777656607208,34.17,78232.04,2.57,-0.0529,0.0001,3.43295]
[1777656607567,34.17,78229.41,2.57,-0.05315,0.0001,3.44609]
[1777656607907,34.17,78229.41,2.57,-0.05315,0.0001,3.44609]
[1777656608566,34.17,78226.67,2.57,-0.05342,0.0001,3.45981]
[1777656609716,34.17,78224.89,2.57,-0.0536,0.0001,3.46864]
[1777656610125,34.17,78224.89,2.57,-0.0536,0.0001,3.46864]
[1777656610574,34.17,78224.89,2.57,-0.0536,0.0001,3.46864]
[1777656611584,34.17,78218.96,2.57,-0.05418,0.0001,3.49847]
[1777656616618,34.16,78212.39,2.57,-0.05482,0.0001,3.53044]
[1777656621653,34.15,78212.69,2.57,-0.05476,0.0001,3.52738]
[1777656627696,34.15,78213.69,2.57,-0.05462,0.0001,3.52043]
[1777656632831,34.14,78214.36,2.57,-0.05443,0.0001,3.50862]
[1777656632837,34.14,78206.62,2.57,-0.05521,0.0001,3.54821]
[1777656636759,34.14,78200.21,2.57,-0.05584,0.0001,3.57998]
[1777656639587,34.13,78193.49,2.57,-0.05652,0.0001,3.61371]
[1777656644814,34.12,78190.3,2.57,-0.05681,0.00011,3.62803]
[1777656649848,34.11,78189.6,2.57,-0.05683,0.00011,3.62928]
[1777656654883,34.1,78194.52,2.57,-0.05627,0.0001,3.60114]
[1777656659919,34.09,78192.7,2.57,-0.05641,0.0001,3.60835]
[1777656663947,34.09,78184.29,2.57,-0.05726,0.00011,3.65058]
[1777656668982,34.09,78189.21,2.57,-0.05675,0.00011,3.62499]
[1777656674016,34.08,78190.25,2.57,-0.05659,0.00011,3.617]
[1777656679053,34.07,78195.64,2.57,-0.05597,0.0001,3.58637]
[1777656680062,34.07,78185.79,2.57,-0.057,0.00011,3.63744]
[1777656685093,34.06,78187.68,2.57,-0.05674,0.00011,3.62485]
[1777656690129,34.05,78188.47,2.57,-0.05661,0.00011,3.6181]
[1777656694157,34.04,78176.75,2.57,-0.05771,0.00011,3.67044]
[1777656699192,34.03,78174.81,2.57,-0.05785,0.00011,3.6777]
[1777656704227,34.02,78174.25,2.57,-0.05785,0.00011,3.67774]
[1777656709263,34.01,78171.79,2.57,-0.05807,0.00011,3.68847]
[1777656714296,33.99,78169.27,2.57,-0.05827,0.00011,3.69834]
[1777656719332,33.98,78165.57,2.57,-0.05861,0.00011,3.71509]
[1777656724367,33.97,78164.27,2.57,-0.05869,0.00011,3.71899]
[1777656729402,33.96,78164.44,2.57,-0.05861,0.00011,3.71504]
[1777656734438,33.95,78174.79,2.57,-0.05744,0.00011,3.65706]
[1777656739473,33.94,78177.69,2.57,-0.05707,0.00011,3.63859]
[1777656743501,33.93,78185.26,2.57,-0.05623,0.00011,3.59681]
[1777656748536,33.92,78182.68,2.57,-0.05646,0.00011,3.60801]
[1777656753571,33.91,78183.57,2.57,-0.05621,0.00011,3.59367]
[1777656758606,33.9,78185.15,2.57,-0.056,0.0001,3.58302]
[1777656763642,33.89,78185.44,2.57,-0.05592,0.0001,3.57927]
[1777656764752,33.89,78178.95,2.57,-0.0566,0.00011,3.61288]
[1777656770691,33.88,78181.07,2.57,-0.05631,0.00011,3.59869]
[1777656775726,33.87,78182.04,2.57,-0.05616,0.00011,3.59113]
[1777656779755,33.87,78189.35,2.57,-0.05536,0.0001,3.55095]
[1777656785797,33.86,78190.35,2.57,-0.05521,0.0001,3.54327]
[1777656791842,33.85,78187.46,2.57,-0.05546,0.0001,3.55591]
[1777656796777,33.84,78188.17,2.57,-0.05535,0.0001,3.55056]
[1777656796823,33.84,78189.12,2.57,-0.05526,0.0001,3.54559]
[1777656797384,33.84,78189.12,2.57,-0.05526,0.0001,3.54559]
[1777656797467,33.84,78197.5,2.57,-0.05438,0.0001,3.50162]
[1777656800435,33.84,78197.91,2.57,-0.05433,0.0001,3.49885]
[1777656800725,33.83,78198.24,2.57,-0.05428,0.0001,3.4965]
[1777656802917,33.83,78206.22,2.57,-0.05346,0.0001,3.45478]
[1777656807950,33.83,78208.32,2.57,-0.05322,0.0001,3.4429]
[1777656812986,33.82,78207.39,2.57,-0.0532,0.0001,3.43946]
[1777656818021,33.82,78204.59,2.57,-0.05346,0.0001,3.45287]
[1777656820126,33.82,78200.6,2.57,-0.05386,0.0001,3.47317]
[1777656820866,33.82,78199.67,2.57,-0.05395,0.0001,3.47745]
[1777656823942,33.81,78194.42,2.57,-0.05447,0.0001,3.50406]
[1777656824064,33.81,78196.15,2.57,-0.05429,0.0001,3.49481]
[1777656825135,33.81,78196.15,2.57,-0.05429,0.0001,3.49481]
[1777656825235,33.81,78197.0,2.57,-0.0542,0.0001,3.49012]
[1777656831112,33.81,78198.98,2.57,-0.05396,0.0001,3.47825]
[1777656833126,33.81,78197.18,2.57,-0.05414,0.0001,3.48728]
[1777656833230,33.8,78198.51,2.57,-0.054,0.0001,3.48013]
[1777656839169,33.8,78200.21,2.57,-0.0538,0.0001,3.46983]
[1777656844204,33.79,78199.43,2.57,-0.05385,0.0001,3.47253]
[1777656849242,33.79,78199.85,2.57,-0.05378,0.0001,3.46907]
[1777656854274,33.78,78199.45,2.57,-0.0538,0.0001,3.46983]
[1777656859309,33.78,78200.48,2.57,-0.05367,0.0001,3.46324]
[1777656864343,33.77,78200.43,2.57,-0.05365,0.0001,3.46229]
[1777656869379,33.77,78200.75,2.57,-0.05359,0.0001,3.45943]
[1777656873512,33.77,78206.24,2.57,-0.05292,0.0001,3.42317]
[1777656876429,33.76,78213.19,2.57,-0.05221,0.0001,3.38724]
[1777656881464,33.76,78215.04,2.57,-0.05202,0.0001,3.37727]
[1777656882802,33.76,78215.04,2.57,-0.05202,0.0001,3.37727]
[1777656882850,33.76,78213.82,2.57,-0.05214,0.0001,3.38328]
[1777656884485,33.76,78206.95,2.57,-0.05282,0.0001,3.41824]
[1777656886499,33.76,78199.19,2.57,-0.0536,0.0001,3.45777]
[1777656888513,33.76,78192.75,2.57,-0.05425,0.0001,3.49059]
[1777656893550,33.75,78184.33,2.57,-0.05509,0.0001,3.53308]
[1777656898584,33.75,78187.05,2.57,-0.05478,0.0001,3.51728]
[1777656899014,33.75,78187.05,2.57,-0.05478,0.0001,3.51728]
[1777656899590,33.75,78186.54,2.57,-0.05483,0.0001,3.51964]
[1777656904767,33.74,78187.29,2.57,-0.05473,0.0001,3.51451]
[1777656910122,33.73,78186.91,2.57,-0.05473,0.0001,3.5146]
[1777656910670,33.73,78193.02,2.57,-0.05409,0.0001,3.48252]
[1777656915704,33.73,78195.38,2.57,-0.05382,0.0001,3.46882]
[1777656920739,33.72,78196.04,2.57,-0.05373,0.0001,3.46419]
[1777656925774,33.72,78192.52,2.57,-0.05406,0.0001,3.48116]
[1777656930810,33.71,78188.72,2.57,-0.05443,0.0001,3.49939]
[1777656933835,33.71,78193.98,2.57,-0.05377,0.0001,3.46412]
[1777656936856,33.71,78205.06,2.57,-0.05263,0.0001,3.40647]
[1777656941893,33.7,78203.53,2.57,-0.05277,0.0001,3.41351]
[1777656946930,33.7,78204.66,2.57,-0.05264,0.0001,3.40704]
[1777656951962,33.7,78202.97,2.57,-0.0528,0.0001,3.41498]
[1777656956997,33.7,78207.41,2.57,-0.05234,0.0001,3.39164]
[1777656960027,33.7,78215.83,2.57,-0.0515,0.0001,3.34865]
[1777656961273,33.7,78217.45,2.57,-0.05134,0.0001,3.34044]
[1777656962033,33.7,78216.15,2.57,-0.05147,0.0001,3.34701]
[1777656963040,33.7,78225.01,2.57,-0.0506,0.0001,3.30237]
[1777656967068,33.7,78232.96,2.57,-0.04984,0.0001,3.26295]
[1777656972103,33.7,78233.29,2.57,-0.04982,0.0001,3.26184]
[1777656977137,33.7,78233.82,2.57,-0.04978,0.0001,3.25977]
[1777656980159,33.7,78225.59,2.57,-0.05058,0.0001,3.30111]
[1777656983193,33.7,78233.17,2.57,-0.04985,0.0001,3.26339]
[1777656988275,33.7,78234.49,2.57,-0.04973,0.0001,3.25727]
[1777656993310,33.71,78233.88,2.57,-0.0497,0.0001,3.25394]
[1777656998706,33.71,78233.54,2.57,-0.04974,0.0001,3.25604]
[1777656998757,33.71,78246.4,2.57,-0.04852,9e-05,3.19251]
[1777657000441,33.71,78245.84,2.57,-0.04858,9e-05,3.19546]
[1777657000454,33.71,78264.05,2.57,-0.04689,9e-05,3.107]
[1777657001231,33.71,78264.05,2.57,-0.04689,9e-05,3.107]
[1777657001749,33.71,78263.44,2.57,-0.04695,9e-05,3.11029]
[1777657007590,33.72,78267.0,2.57,-0.04666,9e-05,3.09496]
[1777657008111,33.72,78267.0,2.57,-0.04666,9e-05,3.09496]
[1777657007691,33.72,78273.94,2.57,-0.04604,9e-05,3.06203]
[1777657011458,33.73,78281.2,2.57,-0.04542,9e-05,3.02924]
[1777657014969,33.74,78291.48,2.57,-0.04455,9e-05,2.98277]
[1777657020524,33.75,78293.92,2.57,-0.04439,9e-05,2.97419]
[1777657025558,33.76,78287.77,2.57,-0.04498,9e-05,3.00587]
[1777657030595,33.77,78284.72,2.57,-0.0453,9e-05,3.02273]
[1777657033616,33.77,78297.55,2.57,-0.0442,9e-05,2.96392]
[1777657034863,33.77,78297.55,2.57,-0.0442,9e-05,2.96392]
[1777657034911,33.78,78315.03,2.57,-0.04271,8e-05,2.88361]
[1777657036635,33.78,78323.44,2.57,-0.04202,8e-05,2.84666]
[1777657041377,33.8,78323.18,2.57,-0.0421,8e-05,2.85098]
[1777657043158,33.8,78316.18,2.57,-0.04272,8e-05,2.88453]
[1777657048726,33.82,78319.38,2.57,-0.04253,8e-05,2.87413]
[1777657053755,33.83,78322.91,2.57,-0.04221,8e-05,2.85524]
[1777657054762,33.83,78329.75,2.57,-0.04164,8e-05,2.8242]
[1777657056776,33.84,78339.18,2.57,-0.04091,8e-05,2.78418]
[1777657058108,33.85,78353.93,2.57,-0.03974,8e-05,2.71995]
[1777657059825,33.85,78372.6,2.57,-0.03828,8e-05,2.63895]
[1777657064849,33.92,78370.9,2.57,-0.03872,8e-05,2.6634]
[1777657067159,33.97,78381.21,2.57,-0.03812,8e-05,2.63021]
[1777657072905,34.06,78375.11,2.57,-0.039,8e-05,2.67946]
[1777657077071,34.07,78376.82,2.57,-0.03889,8e-05,2.67303]
[1777657077166,34.07,78374.2,2.57,-0.03911,8e-05,2.68535]
[1777657077851,34.07,78374.2,2.57,-0.03911,8e-05,2.68535]
[1777657077950,34.07,78376.41,2.57,-0.03894,8e-05,2.67627]
[1777657081147,34.07,78377.53,2.57,-0.03887,8e-05,2.67194]
[1777657080961,34.08,78385.5,2.57,-0.03826,8e-05,2.63815]
[1777657081903,34.08,78385.5,2.57,-0.03826,8e-05,2.63815]
[1777657081974,34.08,78410.0,2.57,-0.03644,7e-05,2.53583]
[1777657083171,34.08,78410.0,2.57,-0.03644,7e-05,2.53583]
[1777657083890,34.08,78410.2,2.57,-0.03643,7e-05,2.53573]
[1777657084028,34.08,78410.2,2.57,-0.03643,7e-05,2.53573]
[1777657084090,34.09,78403.31,2.57,-0.03696,7e-05,2.56532]
[1777657084215,34.09,78403.31,2.57,-0.03696,7e-05,2.56532]
[1777657084844,34.09,78403.31,2.57,-0.03696,7e-05,2.56532]
[1777657084989,34.09,78402.88,2.57,-0.037,7e-05,2.56782]
[1777657085522,34.09,78402.88,2.57,-0.037,7e-05,2.56782]
[1777657085996,34.09,78396.31,2.57,-0.03751,8e-05,2.59619]
[1777657087106,34.12,78410.06,2.57,-0.0366,7e-05,2.5454]
[1777657087806,34.12,78410.06,2.57,-0.0366,7e-05,2.5454]
[1777657088010,34.15,78410.28,2.57,-0.03671,7e-05,2.55159]
[1777657093045,34.27,78412.81,2.57,-0.03701,7e-05,2.56838]
[1777657095467,34.35,78412.69,2.57,-0.03735,7e-05,2.58806]
[1777657096065,34.35,78412.88,2.57,-0.03735,7e-05,2.58788]
[1777657099097,34.36,78427.77,2.57,-0.03627,7e-05,2.52719]
[1777657100099,34.36,78447.63,2.57,-0.03485,7e-05,2.44616]
[1777657101110,34.37,78458.81,2.57,-0.03411,7e-05,2.40378]
[1777657103123,34.38,78476.57,2.57,-0.03293,7e-05,2.33568]
[1777657108158,34.55,78476.3,2.57,-0.03364,7e-05,2.37718]
[1777657109163,34.59,78466.1,2.57,-0.03449,7e-05,2.42603]
[1777657110172,34.59,78447.59,2.57,-0.03581,7e-05,2.50126]
[1777657110981,34.59,78447.59,2.57,-0.03581,7e-05,2.50126]
[1777657111182,34.62,78440.29,2.57,-0.03637,7e-05,2.53156]
[1777657111417,34.62,78440.29,2.57,-0.03637,7e-05,2.53156]
[1777657112184,34.62,78428.54,2.57,-0.03724,7e-05,2.58064]
[1777657114198,34.63,78436.11,2.57,-0.03671,7e-05,2.55054]
[1777657117222,34.66,78446.56,2.57,-0.03607,7e-05,2.51485]
[1777657122257,34.78,78445.66,2.57,-0.03664,7e-05,2.54684]
[1777657124163,34.78,78443.03,2.57,-0.03684,7e-05,2.55824]
[1777657124264,34.79,78423.61,2.57,-0.03829,8e-05,2.63941]
[1777657124866,34.79,78423.61,2.57,-0.03829,8e-05,2.63941]
[1777657124965,34.79,78415.31,2.57,-0.03891,8e-05,2.67442]
[1777657125696,34.79,78415.31,2.57,-0.03891,8e-05,2.67442]
[1777657125769,34.79,78415.34,2.57,-0.03892,8e-05,2.67471]
[1777657131321,34.8,78417.75,2.57,-0.03878,8e-05,2.66702]
[1777657134644,34.8,78416.3,2.57,-0.03891,8e-05,2.67401]
[1777657134684,34.8,78414.32,2.57,-0.03907,8e-05,2.68282]
[1777657135332,34.8,78414.32,2.57,-0.03907,8e-05,2.68282]
[1777657136065,34.8,78414.32,2.57,-0.03907,8e-05,2.68282]
[1777657136123,34.81,78413.91,2.57,-0.03911,8e-05,2.68537]
[1777657136824,34.81,78413.91,2.57,-0.03911,8e-05,2.68537]
[1777657136897,34.81,78414.23,2.57,-0.03909,8e-05,2.68402]
[1777657137342,34.81,78414.23,2.57,-0.03909,8e-05,2.68402]
[1777657137590,34.81,78414.23,2.57,-0.03909,8e-05,2.68402]
[1777657137599,34.81,78414.23,2.57,-0.03909,8e-05,2.68402]
[1777657138030,34.81,78414.23,2.57,-0.03909,8e-05,2.68402]
[1777657138052,34.81,78416.1,2.57,-0.03896,8e-05,2.67691]
[1777657138480,34.81,78416.1,2.57,-0.03896,8e-05,2.67691]
[1777657139143,34.81,78422.46,2.57,-0.03848,8e-05,2.65052]
[1777657139591,34.81,78422.46,2.57,-0.03848,8e-05,2.65052]
[1777657140243,34.81,78422.46,2.57,-0.03848,8e-05,2.65052]
[1777657139629,34.81,78431.34,2.57,-0.03782,7e-05,2.61333]
[1777657140733,34.81,78431.34,2.57,-0.03782,7e-05,2.61333]
[1777657140755,34.81,78431.34,2.57,-0.03782,7e-05,2.61333]
[1777657141674,34.82,78446.35,2.57,-0.03673,7e-05,2.55233]
[1777657143404,34.82,78454.95,2.57,-0.03613,7e-05,2.51852]
[1777657149213,34.89,78454.43,2.57,-0.03645,7e-05,2.53665]
[1777657154255,34.91,78455.87,2.57,-0.03641,7e-05,2.53454]
[1777657159283,34.95,78474.93,2.57,-0.03522,7e-05,2.46693]
[1777657164554,35.1,78469.99,2.57,-0.03619,7e-05,2.52207]
[1777657166569,35.16,78462.71,2.57,-0.03693,7e-05,2.5641]
[1777657171604,35.17,78459.55,2.57,-0.03712,7e-05,2.57358]
[1777657173633,35.17,78456.58,2.57,-0.03736,7e-05,2.58679]
[1777657173720,35.19,78450.29,2.57,-0.03791,7e-05,2.61769]
[1777657174708,35.19,78450.29,2.57,-0.03791,7e-05,2.61769]
[1777657175113,35.19,78450.29,2.57,-0.03791,7e-05,2.61769]
[1777657176454,35.24,78451.36,2.57,-0.038,7e-05,2.62283]
[1777657176640,35.26,78450.72,2.57,-0.03813,7e-05,2.63013]
[1777657178652,35.26,78458.36,2.57,-0.03759,7e-05,2.59968]
[1777657183688,35.27,78464.85,2.57,-0.03716,7e-05,2.57589]
[1777657187468,35.28,78465.16,2.57,-0.03716,7e-05,2.57573]
[1777657188052,35.28,78465.16,2.57,-0.03716,7e-05,2.57573]
[1777657193757,35.3,78470.7,2.57,-0.03684,7e-05,2.5577]
[1777657196778,35.33,78478.59,2.57,-0.0364,7e-05,2.53329]
[1777657201813,35.39,78481.75,2.57,-0.03641,7e-05,2.53363]
[1777657206848,35.38,78480.33,2.57,-0.03649,7e-05,2.53826]
[1777657211883,35.37,78480.09,2.57,-0.03648,7e-05,2.53756]
[1777657216917,35.37,78482.21,2.57,-0.0363,7e-05,2.52761]
[1777657221955,35.36,78482.93,2.57,-0.03623,7e-05,2.52341]
[1777657226994,35.36,78482.33,2.57,-0.03625,7e-05,2.52448]
[1777657232031,35.35,78481.99,2.57,-0.03618,7e-05,2.51923]
[1777657234044,35.35,78491.83,2.57,-0.0355,7e-05,2.48036]
[1777657239086,35.36,78487.71,2.57,-0.03581,7e-05,2.49836]
[1777657241094,35.36,78477.27,2.57,-0.03654,7e-05,2.53937]
[1777657243113,35.36,78485.72,2.57,-0.03593,7e-05,2.50526]
[1777657247285,35.35,78481.65,2.57,-0.0362,7e-05,2.52049]
[1777657249151,35.35,78496.12,2.57,-0.03518,7e-05,2.46248]
[1777657250158,35.35,78510.97,2.57,-0.03416,7e-05,2.4042]
[1777657251166,35.35,78519.42,2.57,-0.0336,7e-05,2.37161]
[1777657256198,35.35,78521.22,2.57,-0.03348,7e-05,2.36471]
[1777657261234,35.35,78523.64,2.57,-0.03332,7e-05,2.35558]
[1777657266269,35.35,78521.17,2.57,-0.03348,7e-05,2.36506]
[1777657266946,35.35,78521.17,2.57,-0.03348,7e-05,2.36506]
[1777657267276,35.35,78515.15,2.57,-0.03388,7e-05,2.38817]
[1777657267951,35.35,78515.15,2.57,-0.03388,7e-05,2.38817]
[1777657268145,35.35,78515.15,2.57,-0.03388,7e-05,2.38817]
[1777657268284,35.35,78505.9,2.57,-0.03451,7e-05,2.42394]
[1777657273317,35.36,78511.28,2.57,-0.03418,7e-05,2.40519]
[1777657278352,35.38,78512.58,2.57,-0.03416,7e-05,2.40423]
[1777657283391,35.39,78509.68,2.57,-0.03441,7e-05,2.41868]
[1777657285404,35.4,78491.42,2.57,-0.03571,7e-05,2.49267]
[1777657287418,35.41,78483.76,2.57,-0.03627,7e-05,2.52449]
[1777657292458,35.42,78478.84,2.57,-0.03658,7e-05,2.5405]
[1777657294471,35.43,78471.75,2.57,-0.03712,7e-05,2.57086]
[1777657297815,35.43,78463.09,2.57,-0.03777,7e-05,2.60719]
[1777657303534,35.44,78459.02,2.57,-0.03812,7e-05,2.62646]
[1777657308569,35.44,78449.77,2.57,-0.03878,7e-05,2.66349]
[1777657312599,35.43,78456.7,2.57,-0.03824,7e-05,2.6335]
[1777657317368,35.43,78460.71,2.57,-0.03792,7e-05,2.6158]
[1777657323245,35.41,78455.75,2.57,-0.03824,7e-05,2.63353]
[1777657326772,35.41,78447.08,2.57,-0.03886,8e-05,2.66777]
[1777657326798,35.41,78444.74,2.57,-0.03904,8e-05,2.67751]
[1777657332737,35.42,78445.34,2.57,-0.03903,8e-05,2.67712]
[1777657335373,35.42,78443.91,2.57,-0.03914,8e-05,2.68351]
[1777657335381,35.42,78443.98,2.57,-0.03915,8e-05,2.68407]
[1777657341359,35.43,78444.59,2.57,-0.03914,8e-05,2.68321]
[1777657341457,35.43,78442.26,2.57,-0.03933,8e-05,2.69378]
[1777657342783,35.43,78442.25,2.57,-0.03933,8e-05,2.69382]
[1777657342807,35.43,78441.06,2.57,-0.03943,8e-05,2.69921]
[1777657348852,35.48,78441.35,2.57,-0.0396,8e-05,2.70897]
[1777657353887,35.57,78434.53,2.57,-0.0404,8e-05,2.75126]
[1777657356923,35.57,78425.06,2.57,-0.04115,8e-05,2.79233]
[1777657361944,35.58,78427.58,2.57,-0.04097,8e-05,2.78283]
[1777657366979,35.58,78428.19,2.57,-0.04095,8e-05,2.78163]
[1777657372014,35.59,78423.32,2.57,-0.04135,8e-05,2.80364]
[1777657377050,35.59,78428.9,2.57,-0.04094,8e-05,2.78081]
[1777657382085,35.6,78423.97,2.57,-0.04135,8e-05,2.80323]
[1777657387120,35.6,78420.99,2.57,-0.0416,8e-05,2.817]
[1777657392162,35.6,78429.55,2.57,-0.04094,8e-05,2.78127]
[1777657397195,35.61,78421.15,2.57,-0.04162,8e-05,2.81814]
[1777657400216,35.61,78413.97,2.57,-0.0422,8e-05,2.84973]
[1777657405250,35.61,78419.11,2.57,-0.04181,8e-05,2.82841]
[1777657410288,35.62,78419.67,2.57,-0.04178,8e-05,2.82661]
[1777657415323,35.63,78421.01,2.57,-0.04162,8e-05,2.81621]
[1777657420358,35.64,78423.11,2.57,-0.04151,8e-05,2.81038]
[1777657425393,35.64,78431.51,2.57,-0.04087,8e-05,2.77555]
[1777657430427,35.65,78432.72,2.57,-0.0408,8e-05,2.77161]
[1777657435463,35.65,78434.3,2.57,-0.0407,8e-05,2.76619]
[1777657440498,35.66,78433.1,2.57,-0.04081,8e-05,2.77228]
[1777657445532,35.66,78427.25,2.57,-0.04129,8e-05,2.79854]
[1777657450568,35.67,78427.87,2.57,-0.04126,8e-05,2.79698]
[1777657455602,35.67,78422.04,2.57,-0.04174,8e-05,2.82336]
[1777657459631,35.68,78415.12,2.57,-0.04231,8e-05,2.85374]
[1777657460639,35.68,78406.71,2.57,-0.04298,8e-05,2.8903]
[1777657465673,35.68,78404.0,2.57,-0.0432,8e-05,2.90229]
[1777657470708,35.68,78401.96,2.57,-0.04337,8e-05,2.91131]
[1777657475743,35.68,78402.37,2.57,-0.04325,8e-05,2.90293]
[1777657480778,35.68,78403.14,2.57,-0.04319,8e-05,2.89964]
[1777657485813,35.69,78405.57,2.57,-0.04303,8e-05,2.89132]
[1777657490848,35.69,78407.69,2.57,-0.04287,8e-05,2.88277]
[1777657495883,35.69,78410.04,2.57,-0.04269,8e-05,2.87282]
[1777657500918,35.69,78409.96,2.57,-0.0427,8e-05,2.87343]
[1777657501925,35.69,78416.97,2.57,-0.04214,8e-05,2.8432]
[1777657506960,35.7,78410.18,2.57,-0.04269,8e-05,2.87293]
[1777657511995,35.7,78407.14,2.57,-0.04294,8e-05,2.88643]
[1777657513002,35.7,78400.59,2.57,-0.04347,8e-05,2.91503]
[1777657517030,35.7,78385.74,2.57,-0.0447,8e-05,2.98039]
[1777657522310,35.69,78384.36,2.57,-0.0448,8e-05,2.98602]
[1777657528106,35.7,78382.18,2.57,-0.045,8e-05,2.99668]
[1777657534149,35.71,78379.97,2.57,-0.04514,8e-05,3.00244]
[1777657539184,35.72,78377.6,2.57,-0.04539,8e-05,3.01572]
[1777657544219,35.73,78377.68,2.57,-0.04542,8e-05,3.01704]
[1777657549256,35.72,78379.11,2.57,-0.04529,8e-05,3.01017]
[1777657554293,35.73,78375.41,2.57,-0.04564,8e-05,3.02854]
[1777657559323,35.74,78377.53,2.57,-0.04551,8e-05,3.0217]
[1777657564363,35.75,78375.51,2.57,-0.04572,8e-05,3.03303]
[1777657569395,35.76,78384.37,2.57,-0.04498,8e-05,2.99388]
[1777657570401,35.75,78400.83,2.57,-0.04362,8e-05,2.92109]
[1777657575437,35.76,78402.64,2.57,-0.04348,8e-05,2.91356]
[1777657580477,35.76,78403.41,2.57,-0.04342,8e-05,2.9106]
[1777657585508,35.76,78403.58,2.57,-0.04341,8e-05,2.91011]
[1777657590543,35.76,78402.48,2.57,-0.04351,8e-05,2.91524]
[1777657595579,35.76,78404.26,2.57,-0.04328,8e-05,2.90109]
[1777657600615,35.76,78405.43,2.57,-0.04319,8e-05,2.89636]
[1777657605650,35.77,78402.68,2.57,-0.04345,8e-05,2.91033]
[1777657610684,35.78,78408.52,2.57,-0.043,8e-05,2.88632]
[1777657615720,35.79,78419.05,2.57,-0.0422,8e-05,2.8434]
[1777657620754,35.8,78417.13,2.57,-0.04239,8e-05,2.85329]
[1777657625788,35.8,78419.13,2.57,-0.04224,8e-05,2.84549]
[1777657630826,35.81,78419.57,2.57,-0.04223,8e-05,2.84492]
[1777657635858,35.81,78420.31,2.57,-0.04221,8e-05,2.84361]
[1777657640893,35.82,78420.34,2.57,-0.04222,8e-05,2.84413]
[1777657645929,35.82,78420.15,2.57,-0.04225,8e-05,2.84576]
[1777657649960,35.82,78403.48,2.57,-0.0436,8e-05,2.91866]
[1777657654999,35.83,78404.5,2.57,-0.04345,8e-05,2.9089]
[1777657657010,35.83,78395.22,2.57,-0.04421,8e-05,2.94958]
[1777657662043,35.84,78386.09,2.57,-0.04501,8e-05,2.99214]
[1777657667079,35.85,78388.77,2.57,-0.04484,8e-05,2.98283]
[1777657671107,35.86,78395.33,2.57,-0.04433,8e-05,2.95571]
[1777657676144,35.86,78393.57,2.57,-0.04449,8e-05,2.96429]
[1777657681177,35.87,78394.28,2.57,-0.04448,8e-05,2.96397]
[1777657683191,35.87,78382.94,2.57,-0.04545,8e-05,3.01514]
[1777657688225,35.88,78380.75,2.57,-0.04566,8e-05,3.02641]
[1777657693261,35.89,78387.37,2.57,-0.04514,8e-05,2.99918]
[1777657698296,35.9,78388.28,2.57,-0.0451,8e-05,2.99689]
[1777657703331,35.91,78389.88,2.57,-0.04501,8e-05,2.99196]
[1777657708366,35.92,78389.84,2.57,-0.04505,8e-05,2.9943]
[1777657713406,35.93,78391.14,2.57,-0.0449,8e-05,2.98432]
[1777657718436,35.94,78388.15,2.57,-0.04519,8e-05,2.99965]
[1777657723472,35.94,78387.25,2.57,-0.0453,8e-05,3.00568]
[1777657728511,35.95,78383.75,2.57,-0.04562,8e-05,3.02283]
[1777657733542,35.96,78389.69,2.57,-0.04517,8e-05,2.9987]
[1777657738577,35.97,78383.99,2.57,-0.04569,8e-05,3.0264]
[1777657743612,35.98,78383.06,2.57,-0.0458,8e-05,3.032]
[1777657748646,35.99,78386.01,2.57,-0.04559,8e-05,3.02104]
[1777657749654,35.99,78394.66,2.57,-0.04487,8e-05,2.98309]
[1777657750071,35.99,78394.66,2.57,-0.04487,8e-05,2.98309]
[1777657755695,36.0,78400.92,2.57,-0.0444,8e-05,2.95795]
[1777657759206,36.01,78402.48,2.57,-0.0443,8e-05,2.95304]
[1777657761211,36.01,78404.33,2.57,-0.04416,8e-05,2.94541]
[1777657766580,36.02,78406.56,2.57,-0.04404,8e-05,2.9387]
[1777657767085,36.02,78407.14,2.57,-0.044,8e-05,2.93667]
[1777657770800,36.03,78414.66,2.57,-0.04341,8e-05,2.90553]
[1777657773822,36.03,78421.17,2.57,-0.04281,8e-05,2.87138]
[1777657774829,36.03,78428.18,2.57,-0.04225,8e-05,2.84141]
[1777657776846,36.03,78420.97,2.57,-0.04283,8e-05,2.87248]
[1777657781881,36.03,78421.39,2.57,-0.0428,8e-05,2.87102]
[1777657786914,36.04,78423.07,2.57,-0.04268,8e-05,2.86428]
[1777657791954,36.04,78422.87,2.57,-0.0427,8e-05,2.86551]
[1777657796986,36.04,78422.95,2.57,-0.0427,8e-05,2.86562]
[1777657802025,36.04,78422.99,2.57,-0.04271,8e-05,2.86589]
[1777657807061,36.04,78422.13,2.57,-0.04279,8e-05,2.87011]
[1777657812095,36.05,78416.43,2.57,-0.04325,8e-05,2.89502]
[1777657817131,36.05,78414.65,2.57,-0.0434,8e-05,2.90294]
[1777657822164,36.05,78417.58,2.57,-0.04317,8e-05,2.89047]
[1777657827201,36.05,78415.75,2.57,-0.04332,8e-05,2.89872]
[1777657832236,36.05,78415.15,2.57,-0.04328,8e-05,2.89476]
[1777657837273,36.05,78415.26,2.57,-0.04327,8e-05,2.89436]
[1777657842306,36.05,78418.2,2.57,-0.04304,8e-05,2.8818]
[1777657847341,36.06,78416.56,2.57,-0.04319,8e-05,2.89008]
[1777657852377,36.07,78416.11,2.57,-0.04327,8e-05,2.8942]
[1777657857413,36.08,78417.37,2.57,-0.04321,8e-05,2.89141]
[1777657862465,36.09,78417.16,2.57,-0.04328,8e-05,2.89497]
[1777657867850,36.1,78416.13,2.57,-0.04341,8e-05,2.90193]
[1777657870507,36.1,78426.77,2.57,-0.04256,8e-05,2.8561]
[1777657872521,36.1,78435.81,2.57,-0.04184,8e-05,2.81767]
[1777657877552,36.1,78437.14,2.57,-0.04175,8e-05,2.81262]
[1777657882587,36.1,78436.91,2.57,-0.04178,8e-05,2.81411]
[1777657887624,36.11,78435.36,2.57,-0.04192,8e-05,2.82155]
[1777657888631,36.11,78426.66,2.57,-0.0426,8e-05,2.85869]
[1777657889638,36.11,78419.25,2.57,-0.0432,8e-05,2.89069]
[1777657891651,36.11,78410.6,2.57,-0.04381,8e-05,2.92153]
[1777657896687,36.11,78405.69,2.57,-0.04422,8e-05,2.94315]
[1777657901723,36.12,78408.82,2.57,-0.044,8e-05,2.93165]
[1777657906757,36.13,78413.52,2.57,-0.04366,8e-05,2.91346]
[1777657911842,36.13,78414.02,2.57,-0.04362,8e-05,2.91147]
[1777657913810,36.13,78421.57,2.57,-0.04301,8e-05,2.87866]
[1777657914815,36.13,78431.39,2.57,-0.04222,8e-05,2.83658]
[1777657919908,36.13,78436.6,2.57,-0.04182,8e-05,2.81475]
[1777657921926,36.13,78444.82,2.57,-0.04118,8e-05,2.78032]
[1777657925098,36.13,78455.63,2.57,-0.04036,8e-05,2.73565]
[1777657928042,36.14,78463.47,2.57,-0.03978,8e-05,2.70389]
[1777657934013,36.14,78464.04,2.57,-0.03977,8e-05,2.70326]
[1777657934999,36.14,78464.04,2.57,-0.03977,8e-05,2.70326]
[1777657935097,36.15,78462.78,2.57,-0.03987,8e-05,2.70877]
[1777657935685,36.15,78462.78,2.57,-0.03987,8e-05,2.70877]
[1777657936027,36.15,78462.96,2.57,-0.03986,8e-05,2.70802]
[1777657941066,36.15,78468.53,2.57,-0.03946,7e-05,2.68602]
[1777657946101,36.16,78463.72,2.57,-0.03985,8e-05,2.70746]
[1777657951139,36.16,78463.06,2.57,-0.03983,8e-05,2.70484]
[1777657954160,36.17,78474.48,2.57,-0.039,7e-05,2.65922]
[1777657959193,36.17,78473.25,2.57,-0.03912,7e-05,2.66605]
[1777657964228,36.18,78475.78,2.57,-0.03896,7e-05,2.65715]
[1777657966333,36.18,78476.13,2.57,-0.03895,7e-05,2.65647]
[1777657966945,36.18,78471.21,2.57,-0.03931,7e-05,2.67639]
[1777657972295,36.17,78473.43,2.57,-0.0391,7e-05,2.66471]
[1777657975316,36.17,78453.77,2.57,-0.04058,8e-05,2.74592]
[1777657980663,36.16,78450.51,2.57,-0.04078,8e-05,2.75683]
[1777657982111,36.16,78448.28,2.57,-0.04094,8e-05,2.76568]
[1777657982209,36.16,78442.56,2.57,-0.04139,8e-05,2.78988]
[1777657987401,36.17,78443.2,2.57,-0.04137,8e-05,2.78896]
[1777657992434,36.18,78439.52,2.57,-0.04172,8e-05,2.8079]
[1777657995953,36.19,78430.68,2.57,-0.04246,8e-05,2.84743]
[1777657996801,36.19,78442.73,2.57,-0.04152,8e-05,2.79689]
[1777657998212,36.2,78459.82,2.57,-0.04022,8e-05,2.72636]
[1777658000892,36.2,78460.82,2.57,-0.04015,8e-05,2.72249]
[1777658001103,36.2,78460.82,2.57,-0.04015,8e-05,2.72249]
[1777658001204,36.2,78460.82,2.57,-0.04015,8e-05,2.72249]
[1777658001970,36.2,78483.86,2.57,-0.03844,7e-05,2.62873]
[1777658002445,36.2,78483.86,2.57,-0.03844,7e-05,2.62873]
[1777658002528,36.2,78487.73,2.57,-0.03815,7e-05,2.61265]
[1777658003911,36.2,78487.73,2.57,-0.03815,7e-05,2.61265]
[1777658003913,36.2,78489.45,2.57,-0.03804,7e-05,2.60618]
[1777658007349,36.2,78488.51,2.57,-0.03811,7e-05,2.61006]
[1777658008098,36.2,78488.51,2.57,-0.03811,7e-05,2.61006]
[1777658016150,36.2,78486.93,2.57,-0.03811,7e-05,2.60887]
[1777658018639,36.19,78504.31,2.57,-0.03684,7e-05,2.5382]
[1777658019648,36.19,78515.27,2.57,-0.03607,7e-05,2.49496]
[1777658024685,36.18,78511.2,2.57,-0.03634,7e-05,2.50994]
[1777658025688,36.18,78503.89,2.57,-0.03685,7e-05,2.53847]
[1777658026818,36.18,78503.89,2.57,-0.03685,7e-05,2.53847]
[1777658026906,36.19,78496.83,2.57,-0.03737,7e-05,2.56761]
[1777658027822,36.19,78496.83,2.57,-0.03737,7e-05,2.56761]
[1777658027914,36.19,78483.07,2.57,-0.03837,7e-05,2.6228]
[1777658028956,36.19,78483.07,2.57,-0.03837,7e-05,2.6228]
[1777658029038,36.21,78474.25,2.57,-0.03912,7e-05,2.66439]
[1777658029618,36.21,78474.25,2.57,-0.03912,7e-05,2.66439]
[1777658029721,36.21,78475.42,2.57,-0.03903,7e-05,2.65962]
[1777658031454,36.22,78475.42,2.57,-0.03904,7e-05,2.66]
[1777658037033,36.22,78477.69,2.57,-0.03891,7e-05,2.65268]
[1777658037132,36.23,78478.07,2.57,-0.03889,7e-05,2.65193]
[1777658041303,36.23,78474.89,2.57,-0.03914,7e-05,2.66567]
[1777658041800,36.23,78470.96,2.57,-0.03945,7e-05,2.68245]
[1777658043163,36.23,78470.96,2.57,-0.03945,7e-05,2.68245]
[1777658043264,36.24,78452.6,2.57,-0.04085,8e-05,2.759]
[1777658043858,36.24,78452.6,2.57,-0.04085,8e-05,2.759]
[1777658043958,36.24,78453.4,2.57,-0.04079,8e-05,2.75588]
[1777658044434,36.24,78453.4,2.57,-0.04079,8e-05,2.75588]
[1777658044824,36.24,78453.4,2.57,-0.04079,8e-05,2.75588]
[1777658046367,36.24,78452.74,2.57,-0.04085,8e-05,2.75885]
[1777658046836,36.24,78451.73,2.57,-0.04093,8e-05,2.76329]
[1777658049857,36.24,78458.65,2.57,-0.04041,8e-05,2.73488]
[1777658054892,36.25,78455.98,2.57,-0.04064,8e-05,2.7474]
[1777658058936,36.25,78466.33,2.57,-0.03987,8e-05,2.7057]
[1777658064298,36.26,78471.55,2.57,-0.0395,7e-05,2.6852]
[1777658065070,36.26,78478.61,2.57,-0.03898,7e-05,2.65705]
[1777658070513,36.27,78471.89,2.57,-0.03952,7e-05,2.68632]
[1777658071009,36.27,78471.65,2.57,-0.03945,7e-05,2.68119]
[1777658076044,36.28,78473.39,2.57,-0.03935,7e-05,2.67579]
[1777658081079,36.29,78474.19,2.57,-0.03933,7e-05,2.67462]
[1777658086114,36.29,78479.63,2.57,-0.03896,7e-05,2.65428]
[1777658090343,36.3,78478.2,2.57,-0.03909,7e-05,2.6612]
[1777658091149,36.3,78477.61,2.57,-0.03914,7e-05,2.66434]
[1777658096183,36.31,78478.13,2.57,-0.03914,7e-05,2.66405]
[1777658099478,36.31,78481.15,2.57,-0.03893,7e-05,2.65248]
[1777658100213,36.32,78482.65,2.57,-0.03883,7e-05,2.64678]
[1777658105256,36.33,78485.77,2.57,-0.03864,7e-05,2.63646]
[1777658109274,36.33,78478.92,2.57,-0.03916,7e-05,2.66543]
[1777658113584,36.34,78481.02,2.57,-0.03904,7e-05,2.6587]
[1777658114310,36.34,78482.09,2.57,-0.03897,7e-05,2.65473]
[1777658119345,36.35,78481.88,2.57,-0.03901,7e-05,2.65703]
[1777658122100,36.35,78482.2,2.57,-0.039,7e-05,2.65645]
[1777658122366,36.35,78482.48,2.57,-0.03899,7e-05,2.65567]
[1777658122821,36.35,78482.48,2.57,-0.03899,7e-05,2.65567]
[1777658123297,36.35,78482.48,2.57,-0.03899,7e-05,2.65567]
[1777658123372,36.36,78482.22,2.57,-0.03902,7e-05,2.65744]
[1777658126184,36.36,78482.68,2.57,-0.039,7e-05,2.65629]
[1777658126393,36.36,78486.99,2.57,-0.03869,7e-05,2.63922]
[1777658128916,36.36,78490.25,2.57,-0.03845,7e-05,2.62607]
[1777658129019,36.36,78489.74,2.57,-0.0385,7e-05,2.62893]
[1777658131167,36.36,78489.74,2.57,-0.0385,7e-05,2.62893]
[1777658131265,36.37,78483.62,2.57,-0.03888,7e-05,2.64803]
[1777658136463,36.38,78481.06,2.57,-0.0391,7e-05,2.6605]
[1777658142203,36.39,78479.59,2.57,-0.03925,7e-05,2.66846]
[1777658147541,36.39,78473.15,2.57,-0.03975,7e-05,2.6959]
[1777658152577,36.4,78477.31,2.57,-0.03947,7e-05,2.68055]
[1777658157610,36.4,78478.98,2.57,-0.03937,7e-05,2.67514]
[1777658159626,36.41,78488.99,2.57,-0.03864,7e-05,2.63524]
[1777658164661,36.41,78487.66,2.57,-0.03877,7e-05,2.64234]
[1777658169696,36.42,78486.11,2.57,-0.03891,7e-05,2.64996]
[1777658172292,36.42,78488.02,2.57,-0.03878,7e-05,2.64292]
[1777658172374,36.43,78496.74,2.57,-0.03816,7e-05,2.60862]
[1777658173111,36.43,78496.74,2.57,-0.03816,7e-05,2.60862]
[1777658173212,36.43,78496.55,2.57,-0.03818,7e-05,2.60978]
[1777658173818,36.43,78496.55,2.57,-0.03818,7e-05,2.60978]
[1777658173918,36.43,78497.25,2.57,-0.03813,7e-05,2.60698]
[1777658176764,36.43,78501.54,2.57,-0.03783,7e-05,2.59068]
[1777658176775,36.43,78501.54,2.57,-0.03783,7e-05,2.59068]
[1777658176878,36.43,78505.2,2.57,-0.03758,7e-05,2.57658]
[1777658181288,36.45,78520.6,2.57,-0.03654,7e-05,2.51842]
[1777658182219,36.45,78520.6,2.57,-0.03654,7e-05,2.51842]
[1777658182311,36.45,78520.51,2.57,-0.03655,7e-05,2.51931]
[1777658182795,36.45,78520.51,2.57,-0.03655,7e-05,2.51931]
[1777658182970,36.45,78520.51,2.57,-0.03655,7e-05,2.51931]
[1777658183054,36.45,78521.6,2.57,-0.03648,7e-05,2.51506]
[1777658183625,36.45,78521.6,2.57,-0.03648,7e-05,2.51506]
[1777658183793,36.45,78521.6,2.57,-0.03648,7e-05,2.51506]
[1777658188829,36.46,78522.91,2.57,-0.03643,7e-05,2.51267]
[1777658191850,36.47,78528.14,2.57,-0.03602,7e-05,2.48779]
[1777658196056,36.48,78528.9,2.57,-0.03599,7e-05,2.48657]
[1777658196133,36.48,78529.03,2.57,-0.03601,7e-05,2.48723]
[1777658196711,36.48,78529.03,2.57,-0.03601,7e-05,2.48723]
[1777658196885,36.48,78529.11,2.57,-0.036,7e-05,2.48692]
[1777658199782,36.49,78530.97,2.57,-0.03589,7e-05,2.48088]
[1777658205446,36.5,78535.75,2.57,-0.03563,7e-05,2.46594]
[1777658206352,36.51,78547.05,2.57,-0.03489,7e-05,2.42461]
[1777658212001,36.53,78546.28,2.57,-0.035,7e-05,2.43087]
[1777658217041,36.54,78547.97,2.57,-0.03494,7e-05,2.42709]
[1777658220061,36.55,78541.19,2.57,-0.03544,7e-05,2.45548]
[1777658223082,36.56,78548.31,2.57,-0.035,7e-05,2.43081]
[1777658226104,36.57,78536.01,2.57,-0.03587,7e-05,2.47966]
[1777658230133,36.58,78544.14,2.57,-0.03535,7e-05,2.45075]
[1777658235168,36.59,78538.89,2.57,-0.03574,7e-05,2.47241]
[1777658240204,36.58,78534.56,2.57,-0.03601,7e-05,2.48768]
[1777658245255,36.58,78535.84,2.57,-0.0359,7e-05,2.48155]
[1777658245317,36.57,78535.86,2.57,-0.0359,7e-05,2.48118]
[1777658245980,36.57,78535.86,2.57,-0.0359,7e-05,2.48118]
[1777658246246,36.58,78535.86,2.57,-0.0359,7e-05,2.48147]
[1777658247206,36.58,78535.86,2.57,-0.0359,7e-05,2.48147]
[1777658247256,36.58,78533.3,2.57,-0.03609,7e-05,2.49191]
[1777658251331,36.57,78533.57,2.57,-0.03605,7e-05,2.48995]
[1777658251442,36.57,78533.64,2.57,-0.03596,7e-05,2.48316]
[1777658252137,36.57,78533.64,2.57,-0.03596,7e-05,2.48316]
[1777658252290,36.58,78533.64,2.57,-0.03597,7e-05,2.48373]
[1777658252921,36.58,78533.64,2.57,-0.03597,7e-05,2.48373]
[1777658253297,36.57,78531.43,2.57,-0.03611,7e-05,2.49195]
[1777658254631,36.58,78531.2,2.57,-0.03614,7e-05,2.4934]
[1777658255238,36.58,78531.2,2.57,-0.03614,7e-05,2.4934]
[1777658255309,36.58,78532.69,2.57,-0.03605,7e-05,2.4882]
[1777658256660,36.58,78536.96,2.57,-0.03575,7e-05,2.47148]
[1777658262359,36.57,78539.0,2.57,-0.03558,7e-05,2.46212]
[1777658267400,36.57,78543.49,2.57,-0.03526,7e-05,2.44382]
[1777658272434,36.56,78545.28,2.57,-0.03512,7e-05,2.43594]
[1777658277470,36.56,78543.52,2.57,-0.03522,7e-05,2.44159]
[1777658282505,36.55,78540.4,2.57,-0.03541,7e-05,2.45258]
[1777658287540,36.55,78542.49,2.57,-0.03525,7e-05,2.44345]
[1777658292580,36.54,78542.09,2.57,-0.03526,7e-05,2.44382]
[1777658295598,36.54,78549.74,2.57,-0.03473,7e-05,2.41391]
[1777658297614,36.54,78558.57,2.57,-0.03414,7e-05,2.38037]
[1777658303361,36.53,78557.37,2.57,-0.03421,7e-05,2.38416]
[1777658308691,36.53,78557.39,2.57,-0.03419,7e-05,2.38352]
[1777658311536,36.53,78545.74,2.57,-0.03488,7e-05,2.42109]
[1777658313431,36.52,78519.66,2.57,-0.03666,7e-05,2.52067]
[1777658318762,36.52,78513.57,2.57,-0.03706,7e-05,2.5432]
[1777658323796,36.52,78516.17,2.57,-0.03689,7e-05,2.53347]
[1777658326818,36.52,78524.28,2.57,-0.03632,7e-05,2.50176]
[1777658327824,36.52,78531.08,2.57,-0.03584,7e-05,2.4752]
[1777658333572,36.51,78532.27,2.57,-0.03574,7e-05,2.4694]
[1777658336888,36.51,78521.55,2.57,-0.03646,7e-05,2.50983]
[1777658339909,36.51,78514.81,2.57,-0.03692,7e-05,2.53552]
[1777658344944,36.5,78516.05,2.57,-0.03681,7e-05,2.52895]
[1777658349980,36.49,78512.36,2.57,-0.03703,7e-05,2.54161]
[1777658355016,36.48,78517.15,2.57,-0.03667,7e-05,2.52108]
[1777658360049,36.47,78519.47,2.57,-0.03647,7e-05,2.51043]
[1777658363848,36.47,78517.63,2.57,-0.03659,7e-05,2.51667]
[1777658364078,36.47,78517.63,2.57,-0.03658,7e-05,2.51635]
[1777658368489,36.47,78516.05,2.57,-0.03669,7e-05,2.52241]
[1777658368563,36.47,78519.02,2.57,-0.0365,7e-05,2.51189]
[1777658369980,36.47,78519.02,2.57,-0.0365,7e-05,2.51189]
[1777658370120,36.48,78519.78,2.57,-0.03646,7e-05,2.50946]
[1777658372691,36.48,78521.08,2.57,-0.03629,7e-05,2.4987]
[1777658373142,36.48,78524.3,2.57,-0.03609,7e-05,2.48731]
[1777658378176,36.48,78528.95,2.57,-0.03576,7e-05,2.46889]
[1777658383210,36.47,78524.92,2.57,-0.03601,7e-05,2.48293]
[1777658388246,36.47,78524.23,2.57,-0.03603,7e-05,2.48425]
[1777658393280,36.46,78523.9,2.57,-0.03603,7e-05,2.4842]
[1777658398317,36.45,78518.34,2.57,-0.03639,7e-05,2.50416]
[1777658402344,36.45,78530.45,2.57,-0.03554,7e-05,2.45644]
[1777658403518,36.45,78538.41,2.57,-0.03499,7e-05,2.4256]
[1777658409392,36.44,78538.36,2.57,-0.03498,7e-05,2.4249]
[1777658414429,36.44,78536.41,2.57,-0.0351,7e-05,2.43151]
[1777658419463,36.44,78538.51,2.57,-0.03494,7e-05,2.42286]
[1777658424498,36.43,78533.42,2.57,-0.03527,7e-05,2.44131]
[1777658429533,36.43,78529.35,2.57,-0.03553,7e-05,2.45589]
[1777658431548,36.43,78536.34,2.57,-0.03497,7e-05,2.42275]
[1777658436587,36.42,78539.35,2.57,-0.03475,7e-05,2.41043]
[1777658441616,36.42,78538.22,2.57,-0.03482,7e-05,2.41417]
[1777658446652,36.42,78548.71,2.57,-0.0341,7e-05,2.37382]
[1777658451687,36.42,78551.05,2.57,-0.03394,7e-05,2.36455]
[1777658455715,36.41,78543.57,2.57,-0.03443,7e-05,2.3923]
[1777658456722,36.41,78525.82,2.57,-0.03563,7e-05,2.46003]
[1777658459743,36.41,78516.2,2.57,-0.03628,7e-05,2.49626]
[1777658464777,36.4,78516.29,2.57,-0.03625,7e-05,2.49472]
[1777658466791,36.4,78505.16,2.57,-0.03701,7e-05,2.53731]
[1777658471826,36.39,78501.47,2.57,-0.03724,7e-05,2.54996]
[1777658476922,36.38,78500.71,2.57,-0.03726,7e-05,2.55105]
[1777658478888,36.38,78487.04,2.57,-0.03824,7e-05,2.60508]
[1777658484635,36.37,78485.55,2.57,-0.0383,7e-05,2.6082]
[1777658487212,36.36,78474.51,2.57,-0.03908,7e-05,2.65133]
[1777658492899,36.35,78471.76,2.57,-0.03916,7e-05,2.65411]
[1777658496660,36.34,78467.61,2.57,-0.03944,7e-05,2.66933]
[1777658496757,36.34,78458.61,2.57,-0.04011,8e-05,2.7057]
[1777658497368,36.34,78458.61,2.57,-0.04011,8e-05,2.7057]
[1777658497588,36.34,78450.65,2.57,-0.04071,8e-05,2.73803]
[1777658500067,36.33,78443.38,2.57,-0.04125,8e-05,2.76716]
[1777658505067,36.32,78443.58,2.57,-0.04118,8e-05,2.7636]
[1777658510103,36.31,78442.42,2.57,-0.0412,8e-05,2.76488]
[1777658515137,36.29,78446.92,2.57,-0.04079,8e-05,2.74264]
[1777658520173,36.28,78438.53,2.57,-0.04138,8e-05,2.77433]
[1777658525208,36.25,78444.3,2.57,-0.04081,8e-05,2.7437]
[1777658527180,36.25,78441.95,2.57,-0.041,8e-05,2.75371]
[1777658527221,36.25,78440.44,2.57,-0.04112,8e-05,2.76021]
[1777658527997,36.25,78440.44,2.57,-0.04112,8e-05,2.76021]
[1777658528229,36.25,78436.32,2.57,-0.04144,8e-05,2.77768]
[1777658528935,36.25,78436.32,2.57,-0.04144,8e-05,2.77768]
[1777658533010,36.21,78441.34,2.57,-0.04088,8e-05,2.74704]
[1777658533027,36.21,78441.34,2.57,-0.04088,8e-05,2.74704]
[1777658534436,36.2,78441.54,2.57,-0.04085,8e-05,2.74553]
[1777658534509,36.2,78438.24,2.57,-0.04109,8e-05,2.75867]
[1777658536285,36.2,78437.96,2.57,-0.04109,8e-05,2.75847]
[1777658540314,36.18,78442.35,2.57,-0.0407,8e-05,2.73733]
[1777658545348,36.17,78441.01,2.57,-0.04074,8e-05,2.73956]
[1777658550383,36.15,78441.88,2.57,-0.04061,8e-05,2.73259]
[1777658552397,36.15,78433.49,2.57,-0.04115,8e-05,2.75982]
[1777658555435,36.11,78445.69,2.57,-0.04005,8e-05,2.70024]
[1777658556442,36.11,78456.69,2.57,-0.0392,7e-05,2.65428]
[1777658561476,36.1,78461.18,2.57,-0.03882,7e-05,2.63343]
[1777658566515,36.09,78456.88,2.57,-0.0391,7e-05,2.64852]
[1777658569301,36.09,78456.0,2.57,-0.03916,7e-05,2.65199]
[1777658569890,36.09,78456.0,2.57,-0.03916,7e-05,2.65199]
[1777658569536,36.09,78448.03,2.57,-0.03977,8e-05,2.68516]
[1777658570548,36.09,78441.36,2.57,-0.04029,8e-05,2.71313]
[1777658572561,36.09,78458.61,2.57,-0.03899,7e-05,2.64253]
[1777658577592,36.08,78459.11,2.57,-0.03893,7e-05,2.63895]
[1777658582629,36.07,78461.25,2.57,-0.03872,7e-05,2.62783]
[1777658584642,36.07,78469.81,2.57,-0.03808,7e-05,2.59224]
[1777658589679,36.06,78472.28,2.57,-0.03786,7e-05,2.58038]
[1777658591895,36.06,78489.22,2.57,-0.03663,7e-05,2.51208]
[1777658592774,36.06,78498.46,2.57,-0.03597,7e-05,2.47539]
[1777658598741,36.05,78495.27,2.57,-0.03617,7e-05,2.48661]
[1777658603775,36.05,78495.61,2.57,-0.03613,7e-05,2.4842]
[1777658608815,36.04,78492.61,2.57,-0.03632,7e-05,2.49491]
[1777658613845,36.04,78498.92,2.57,-0.03577,7e-05,2.46282]
[1777658616664,36.03,78501.39,2.57,-0.0356,7e-05,2.45285]
[1777658616866,36.03,78500.22,2.57,-0.03567,7e-05,2.45724]
[1777658617336,36.03,78500.22,2.57,-0.03567,7e-05,2.45724]
[1777658617874,36.03,78499.5,2.57,-0.03572,7e-05,2.45988]
[1777658622907,36.03,78502.83,2.57,-0.03548,7e-05,2.44613]
[1777658627942,36.03,78502.12,2.57,-0.03551,7e-05,2.4482]
[1777658632978,36.02,78496.92,2.57,-0.03586,7e-05,2.46774]
[1777658638020,36.02,78494.11,2.57,-0.03604,7e-05,2.47768]
[1777658643684,36.01,78495.17,2.57,-0.03595,7e-05,2.4728]
[1777658649094,36.01,78496.69,2.57,-0.03582,7e-05,2.46565]
[1777658654128,36.0,78496.04,2.57,-0.03585,7e-05,2.46733]
[1777658659163,36.0,78495.62,2.57,-0.03587,7e-05,2.46807]
[1777658664198,36.0,78489.68,2.57,-0.03627,7e-05,2.49033]
[1777658669239,35.99,78495.7,2.57,-0.03583,7e-05,2.46567]
[1777658674275,35.99,78501.51,2.57,-0.03532,7e-05,2.43599]
[1777658677295,35.99,78511.5,2.57,-0.03463,7e-05,2.39718]
[1777658680318,35.98,78519.82,2.57,-0.03407,7e-05,2.36513]
[1777658686054,35.98,78517.96,2.57,-0.03419,7e-05,2.37202]
[1777658691397,35.98,78516.91,2.57,-0.03425,7e-05,2.37576]
[1777658693409,35.98,78509.18,2.57,-0.03478,7e-05,2.4053]
[1777658698444,35.98,78509.65,2.57,-0.03473,7e-05,2.40269]
[1777658703479,35.97,78505.47,2.57,-0.035,7e-05,2.41796]
[1777658706500,35.97,78490.8,2.57,-0.03602,7e-05,2.47484]
[1777658708514,35.97,78481.1,2.57,-0.0367,7e-05,2.51272]
[1777658711536,35.97,78470.03,2.57,-0.03748,7e-05,2.55617]
[1777658716570,35.96,78481.23,2.57,-0.03665,7e-05,2.50991]
[1777658717577,35.96,78491.3,2.57,-0.03593,7e-05,2.46998]
[1777658718584,35.96,78501.59,2.57,-0.03521,7e-05,2.4297]
[1777658723623,35.96,78499.44,2.57,-0.03535,7e-05,2.43755]
[1777658728657,35.96,78497.56,2.57,-0.03547,7e-05,2.4443]
[1777658733660,35.95,78501.7,2.57,-0.03508,7e-05,2.42087]
[1777658739732,35.94,78509.44,2.57,-0.03453,7e-05,2.38972]
[1777658744767,35.94,78505.11,2.57,-0.0348,7e-05,2.40531]
[1777658749802,35.94,78504.81,2.57,-0.03482,7e-05,2.40622]
[1777658754839,35.94,78516.1,2.57,-0.03405,7e-05,2.36263]
[1777658755846,35.94,78539.4,2.57,-0.03251,6e-05,2.27517]
[1777658760882,35.94,78542.13,2.57,-0.03235,6e-05,2.26593]
[1777658763902,35.94,78559.12,2.57,-0.03129,6e-05,2.20452]
[1777658768937,35.95,78561.08,2.57,-0.03118,6e-05,2.19852]
[1777658770951,35.95,78550.57,2.57,-0.03185,6e-05,2.23727]
[1777658772965,35.95,78534.82,2.57,-0.03287,7e-05,2.29578]
[1777658778000,35.96,78532.31,2.57,-0.03306,7e-05,2.30647]
[1777658783035,35.96,78530.31,2.57,-0.0332,7e-05,2.31425]
[1777658785049,35.96,78523.39,2.57,-0.03366,7e-05,2.34038]
[1777658790084,35.96,78523.29,2.57,-0.03366,7e-05,2.34076]
[1777658795119,35.96,78519.04,2.57,-0.03386,7e-05,2.35079]
[1777658800153,35.96,78526.11,2.57,-0.03339,7e-05,2.32409]
[1777658805189,35.96,78529.74,2.57,-0.03316,7e-05,2.31065]
[1777658810224,35.96,78529.39,2.57,-0.03319,7e-05,2.3122]
[1777658815259,35.96,78534.09,2.57,-0.03288,7e-05,2.29494]
[1777658820296,35.97,78533.83,2.57,-0.03291,7e-05,2.29627]
[1777658825329,35.97,78534.1,2.57,-0.03289,7e-05,2.29559]
[1777658826708,35.97,78527.38,2.57,-0.03334,7e-05,2.32087]
[1777658829113,35.97,78518.52,2.57,-0.03393,7e-05,2.35433]
[1777658834404,35.97,78510.59,2.57,-0.03446,7e-05,2.38446]
[1777658835400,35.97,78492.99,2.57,-0.03567,7e-05,2.45225]
[1777658837134,35.97,78482.54,2.57,-0.0364,7e-05,2.49304]
[1777658841442,35.96,78475.85,2.57,-0.03685,7e-05,2.51823]
[1777658844466,35.96,78482.74,2.57,-0.03635,7e-05,2.49014]
[1777658845470,35.96,78489.97,2.57,-0.03583,7e-05,2.46152]
[1777658850514,35.95,78488.0,2.57,-0.03596,7e-05,2.46832]
[1777658855540,35.95,78487.4,2.57,-0.0359,7e-05,2.46347]
[1777658857554,35.94,78475.51,2.57,-0.03673,7e-05,2.5099]
[1777658862590,35.94,78473.07,2.57,-0.03688,7e-05,2.51824]
[1777658867625,35.93,78474.54,2.57,-0.03675,7e-05,2.511]
[1777658872661,35.93,78475.38,2.57,-0.03667,7e-05,2.50634]
[1777658877694,35.92,78469.0,2.57,-0.0371,7e-05,2.53041]
[1777658880716,35.92,78460.31,2.57,-0.03772,7e-05,2.56437]
[1777658882730,35.91,78469.12,2.57,-0.03706,7e-05,2.52829]
[1777658887765,35.91,78477.05,2.57,-0.03647,7e-05,2.49535]
[1777658890786,35.9,78486.03,2.57,-0.03582,7e-05,2.45932]
[1777658895822,35.9,78491.47,2.57,-0.03543,7e-05,2.43718]
[1777658900857,35.9,78488.91,2.57,-0.03559,7e-05,2.44639]
[1777658905892,35.89,78487.72,2.57,-0.03566,7e-05,2.45025]
[1777658910927,35.89,78490.57,2.57,-0.03545,7e-05,2.43832]
[1777658916969,35.88,78491.39,2.57,-0.03529,7e-05,2.42806]
[1777658922003,35.88,78489.77,2.57,-0.03539,7e-05,2.43368]
[1777658927039,35.88,78485.18,2.57,-0.0357,7e-05,2.45075]
[1777658932074,35.87,78487.39,2.57,-0.03553,7e-05,2.44119]
[1777658937109,35.87,78498.47,2.57,-0.03474,7e-05,2.39731]
[1777658942144,35.87,78501.18,2.57,-0.03455,7e-05,2.38644]
[1777658947178,35.87,78500.01,2.57,-0.03462,7e-05,2.39053]
[1777658952214,35.86,78506.51,2.57,-0.03417,7e-05,2.36521]
[1777658957250,35.86,78499.76,2.57,-0.03463,7e-05,2.39079]
[1777658962285,35.86,78495.74,2.57,-0.03489,7e-05,2.40571]
[1777658967320,35.86,78495.85,2.57,-0.03488,7e-05,2.40473]
[1777658971246,35.85,78494.33,2.57,-0.03496,7e-05,2.40931]
[1777658971348,35.85,78492.21,2.57,-0.03502,7e-05,2.41123]
[1777658975378,35.84,78482.01,2.57,-0.0357,7e-05,2.44921]
[1777658976258,35.84,78482.01,2.57,-0.0357,7e-05,2.44921]
[1777658976273,35.84,78482.01,2.57,-0.0357,7e-05,2.44921]
[1777658976383,35.84,78482.46,2.57,-0.03564,7e-05,2.44573]
[1777658978082,35.84,78482.46,2.57,-0.03564,7e-05,2.44573]
[1777658978180,35.82,78492.07,2.57,-0.03492,7e-05,2.40537]
[1777658983432,35.8,78496.99,2.57,-0.03451,7e-05,2.38239]
[1777658988467,35.79,78490.34,2.57,-0.03489,7e-05,2.40406]
[1777658993506,35.77,78488.37,2.57,-0.03499,7e-05,2.40943]
[1777658994510,35.77,78481.06,2.57,-0.0355,7e-05,2.43782]
[1777658995519,35.77,78472.81,2.57,-0.03605,7e-05,2.46882]
[1777659000550,35.72,78473.34,2.57,-0.03584,7e-05,2.45664]
[1777659005587,35.68,78472.93,2.57,-0.03568,7e-05,2.4481]
[1777659011630,35.63,78471.3,2.57,-0.03562,7e-05,2.44469]
[1777659013384,35.63,78480.24,2.57,-0.035,7e-05,2.40954]
[1777659018677,35.63,78486.47,2.57,-0.03456,7e-05,2.3849]
[1777659023711,35.63,78483.19,2.57,-0.03478,7e-05,2.39728]
[1777659028747,35.63,78489.79,2.57,-0.03432,7e-05,2.37146]
[1777659033781,35.63,78484.72,2.57,-0.03458,7e-05,2.3847]
[1777659038820,35.62,78478.6,2.57,-0.035,7e-05,2.40816]
[1777659043853,35.62,78479.16,2.57,-0.03495,7e-05,2.40552]
[1777659046874,35.62,78472.0,2.57,-0.03542,7e-05,2.43205]
[1777659051908,35.61,78474.97,2.57,-0.03518,7e-05,2.41862]
[1777659055936,35.61,78481.79,2.57,-0.0347,7e-05,2.39168]
[1777659060971,35.6,78479.2,2.57,-0.03488,7e-05,2.40133]
[1777659066007,35.6,78486.71,2.57,-0.03435,7e-05,2.3718]
[1777659071041,35.6,78485.15,2.57,-0.03445,7e-05,2.37759]
[1777659072049,35.6,78492.52,2.57,-0.03395,7e-05,2.34916]
[1777659077091,35.6,78494.97,2.57,-0.03378,7e-05,2.33985]
[1777659082121,35.6,78494.36,2.57,-0.03383,7e-05,2.34227]
[1777659086153,35.6,78487.63,2.57,-0.03429,7e-05,2.36817]
[1777659091185,35.6,78488.1,2.57,-0.03417,7e-05,2.36014]
[1777659093199,35.6,78480.14,2.57,-0.03472,7e-05,2.39085]
[1777659098234,35.6,78480.47,2.57,-0.03469,7e-05,2.3893]
[1777659103270,35.6,78480.59,2.57,-0.03468,7e-05,2.38856]
[1777659108304,35.6,78482.82,2.57,-0.03452,7e-05,2.37968]
[1777659113341,35.6,78489.76,2.57,-0.03404,7e-05,2.35277]
[1777659115352,35.6,78482.87,2.57,-0.03451,7e-05,2.37934]
[1777659120387,35.6,78476.42,2.57,-0.03495,7e-05,2.4041]
[1777659125423,35.59,78482.03,2.57,-0.03456,7e-05,2.38202]
[1777659130459,35.59,78485.65,2.57,-0.03431,7e-05,2.36796]
[1777659135496,35.59,78482.71,2.57,-0.03451,7e-05,2.37924]
[1777659140531,35.59,78482.93,2.57,-0.03449,7e-05,2.37831]
[1777659142544,35.59,78472.49,2.57,-0.03522,7e-05,2.41891]
[1777659147580,35.59,78468.69,2.57,-0.03548,7e-05,2.43335]
[1777659151609,35.59,78474.57,2.57,-0.03497,7e-05,2.40369]
[1777659152614,35.59,78481.41,2.57,-0.0345,7e-05,2.37703]
[1777659157651,35.59,78478.02,2.57,-0.03473,7e-05,2.38999]
[1777659160675,35.59,78469.68,2.57,-0.03531,7e-05,2.42233]
[1777659165708,35.58,78456.52,2.57,-0.0362,7e-05,2.4721]
[1777659171309,35.55,78459.19,2.57,-0.03592,7e-05,2.45674]
[1777659171411,35.55,78488.84,2.57,-0.03383,7e-05,2.33965]
[1777659173059,35.55,78488.87,2.57,-0.03383,7e-05,2.33954]
[1777659173136,35.54,78516.27,2.57,-0.03199,6e-05,2.23502]
[1777659173811,35.54,78516.27,2.57,-0.03199,6e-05,2.23502]
[1777659173887,35.54,78515.21,2.57,-0.03206,6e-05,2.23855]
[1777659175310,35.54,78515.21,2.57,-0.03206,6e-05,2.23855]
[1777659175407,35.54,78516.31,2.57,-0.03199,6e-05,2.23467]
[1777659176035,35.54,78516.31,2.57,-0.03199,6e-05,2.23467]
[1777659176074,35.54,78516.31,2.57,-0.03199,6e-05,2.23467]
[1777659176634,35.54,78516.19,2.57,-0.032,6e-05,2.23534]
[1777659176802,35.54,78516.19,2.57,-0.03199,6e-05,2.23493]
[1777659181837,35.55,78521.7,2.57,-0.03166,6e-05,2.2158]
[1777659186197,35.55,78520.04,2.57,-0.03178,6e-05,2.22267]
[1777659186246,35.55,78520.74,2.57,-0.03174,6e-05,2.22034]
[1777659190159,35.55,78521.15,2.57,-0.0317,6e-05,2.21834]
[1777659190217,35.55,78520.86,2.57,-0.03171,6e-05,2.21904]
[1777659195928,35.55,78520.56,2.57,-0.03173,6e-05,2.22017]
[1777659196016,35.55,78529.25,2.57,-0.03118,6e-05,2.18849]
[1777659198117,35.55,78529.25,2.57,-0.03118,6e-05,2.18814]
[1777659198129,35.55,78530.29,2.57,-0.03111,6e-05,2.18403]
[1777659203991,35.55,78528.61,2.57,-0.03123,6e-05,2.19138]
[1777659209026,35.56,78532.67,2.57,-0.031,6e-05,2.17805]
[1777659214065,35.57,78531.94,2.57,-0.031,6e-05,2.17637]
[1777659216973,35.57,78531.79,2.57,-0.03102,6e-05,2.17753]
[1777659217085,35.57,78531.85,2.57,-0.03102,6e-05,2.17762]
[1777659219100,35.57,78520.79,2.57,-0.03171,6e-05,2.2175]
[1777659220757,35.57,78521.22,2.57,-0.03168,6e-05,2.21554]
[1777659220781,35.56,78520.76,2.57,-0.0317,6e-05,2.21685]
[1777659225010,35.56,78521.07,2.57,-0.03166,6e-05,2.21457]
[1777659225145,35.56,78525.87,2.57,-0.03135,6e-05,2.19654]
[1777659226994,35.55,78526.56,2.57,-0.0313,6e-05,2.19367]
[1777659227547,35.55,78526.56,2.57,-0.0313,6e-05,2.19367]
[1777659228297,35.55,78520.9,2.57,-0.03165,6e-05,2.21375]
[1777659228398,35.55,78518.52,2.57,-0.0318,6e-05,2.22253]
[1777659231190,35.55,78510.57,2.57,-0.03231,7e-05,2.25148]
[1777659236225,35.55,78509.22,2.57,-0.03241,7e-05,2.25744]
[1777659241260,35.56,78509.07,2.57,-0.03243,7e-05,2.25885]
[1777659246297,35.56,78510.17,2.57,-0.03238,7e-05,2.2556]
[1777659252337,35.57,78514.97,2.57,-0.03208,6e-05,2.23887]
[1777659256364,35.57,78507.61,2.57,-0.03258,7e-05,2.26712]
[1777659261399,35.57,78511.83,2.57,-0.03231,7e-05,2.25205]
[1777659265429,35.58,78499.69,2.57,-0.03313,7e-05,2.29829]
[1777659270463,35.58,78495.98,2.57,-0.03338,7e-05,2.31275]
[1777659275499,35.58,78493.4,2.57,-0.03348,7e-05,2.31687]
[1777659278519,35.58,78484.21,2.57,-0.03411,7e-05,2.35224]
[1777659279526,35.58,78491.59,2.57,-0.03361,7e-05,2.32398]
[1777659281539,35.58,78498.44,2.57,-0.03315,7e-05,2.29811]
[1777659286229,35.58,78496.8,2.57,-0.03327,7e-05,2.30471]
[1777659286244,35.58,78496.8,2.57,-0.03327,7e-05,2.30471]
[1777659287991,35.58,78496.62,2.57,-0.03328,7e-05,2.30556]
[1777659290009,35.58,78497.8,2.57,-0.0332,7e-05,2.30125]
[1777659295638,35.59,78495.01,2.57,-0.0334,7e-05,2.31237]
[1777659300674,35.59,78494.81,2.57,-0.03342,7e-05,2.3135]
[1777659304701,35.59,78510.15,2.57,-0.03241,7e-05,2.25613]
[1777659310517,35.59,78511.83,2.57,-0.03232,7e-05,2.25075]
[1777659313764,35.6,78523.86,2.57,-0.03155,6e-05,2.20697]
[1777659318802,35.6,78519.08,2.57,-0.03188,6e-05,2.2257]
[1777659323837,35.61,78522.2,2.57,-0.03169,6e-05,2.21523]
[1777659328869,35.61,78522.62,2.57,-0.03169,6e-05,2.21473]
[1777659333904,35.62,78524.77,2.57,-0.03149,6e-05,2.20201]
[1777659336303,35.62,78524.65,2.57,-0.0315,6e-05,2.20268]
[1777659336313,35.62,78524.65,2.57,-0.0315,6e-05,2.20268]
[1777659336382,35.62,78534.26,2.57,-0.03089,6e-05,2.16786]
[1777659338940,35.62,78541.9,2.57,-0.03041,6e-05,2.13998]
[1777659340091,35.62,78541.9,2.57,-0.03041,6e-05,2.13998]
[1777659341998,35.62,78544.89,2.57,-0.03023,6e-05,2.12934]
[1777659342100,35.62,78542.13,2.57,-0.03039,6e-05,2.13898]
[1777659343216,35.62,78542.13,2.57,-0.03039,6e-05,2.13898]
[1777659343280,35.62,78543.35,2.57,-0.03032,6e-05,2.13494]
[1777659344636,35.62,78543.35,2.57,-0.03032,6e-05,2.13494]
[1777659344714,35.62,78543.37,2.57,-0.03032,6e-05,2.13495]
[1777659346430,35.62,78543.37,2.57,-0.03032,6e-05,2.13495]
[1777659346526,35.62,78541.25,2.57,-0.03046,6e-05,2.14291]
[1777659346831,35.62,78541.25,2.57,-0.03046,6e-05,2.14291]
[1777659346996,35.62,78541.25,2.57,-0.03047,6e-05,2.14325]
[1777659349122,35.62,78540.72,2.57,-0.0305,6e-05,2.14488]
[1777659349190,35.62,78545.65,2.57,-0.03019,6e-05,2.12691]
[1777659350903,35.62,78545.65,2.57,-0.03018,6e-05,2.12667]
[1777659351024,35.62,78545.79,2.57,-0.03017,6e-05,2.12592]
[1777659351902,35.62,78545.79,2.57,-0.03017,6e-05,2.12592]
[1777659352031,35.62,78545.12,2.57,-0.03022,6e-05,2.12868]
[1777659356029,35.62,78542.57,2.57,-0.03036,6e-05,2.13705]
[1777659361095,35.61,78532.65,2.57,-0.03095,6e-05,2.17101]
[1777659363608,35.61,78532.82,2.57,-0.03093,6e-05,2.17008]
[1777659363621,35.61,78532.82,2.57,-0.03093,6e-05,2.17008]
[1777659363685,35.6,78525.79,2.57,-0.03137,6e-05,2.19504]
[1777659365153,35.6,78525.79,2.57,-0.03137,6e-05,2.19504]
[1777659365164,35.6,78525.79,2.57,-0.03137,6e-05,2.19504]
[1777659365246,35.6,78525.91,2.57,-0.03135,6e-05,2.19424]
[1777659366475,35.6,78525.91,2.57,-0.03135,6e-05,2.19424]
[1777659366487,35.6,78525.91,2.57,-0.03135,6e-05,2.19424]
[1777659366568,35.58,78525.85,2.57,-0.03129,6e-05,2.1908]
[1777659372172,35.62,78518.77,2.57,-0.03187,6e-05,2.2242]
[1777659377207,35.62,78502.72,2.57,-0.03293,7e-05,2.28444]
[1777659381235,35.62,78494.39,2.57,-0.0335,7e-05,2.31631]
[1777659383250,35.62,78487.71,2.57,-0.03395,7e-05,2.3419]
[1777659388283,35.62,78492.68,2.57,-0.03361,7e-05,2.32303]
[1777659393319,35.63,78496.64,2.57,-0.03327,7e-05,2.30227]
[1777659397349,35.63,78489.02,2.57,-0.03379,7e-05,2.33154]
[1777659402381,35.63,78491.99,2.57,-0.03359,7e-05,2.32041]
[1777659407417,35.63,78489.97,2.57,-0.03373,7e-05,2.32834]
[1777659412452,35.63,78488.82,2.57,-0.03382,7e-05,2.33296]
[1777659414333,35.63,78488.88,2.57,-0.03381,7e-05,2.33277]
[1777659414467,35.63,78488.25,2.57,-0.03386,7e-05,2.33518]
[1777659415326,35.63,78488.25,2.57,-0.03386,7e-05,2.33518]
[1777659415475,35.63,78467.66,2.57,-0.03528,7e-05,2.41494]
[1777659416479,35.63,78459.58,2.57,-0.03584,7e-05,2.44599]
[1777659417026,35.63,78459.58,2.57,-0.03584,7e-05,2.44599]
[1777659417773,35.63,78459.58,2.57,-0.03584,7e-05,2.44599]
[1777659417782,35.63,78459.58,2.57,-0.03584,7e-05,2.44599]
[1777659417486,35.62,78450.3,2.57,-0.03649,7e-05,2.48207]
[1777659418494,35.62,78447.31,2.57,-0.03669,7e-05,2.49318]
[1777659423528,35.61,78447.94,2.57,-0.03662,7e-05,2.48949]
[1777659425542,35.61,78460.7,2.57,-0.0357,7e-05,2.4384]
[1777659428566,35.61,78468.57,2.57,-0.03514,7e-05,2.40712]
[1777659430390,35.61,78471.58,2.57,-0.03493,7e-05,2.39529]
[1777659430404,35.61,78471.58,2.57,-0.03493,7e-05,2.39529]
[1777659430582,35.61,78477.75,2.57,-0.0345,7e-05,2.37128]
[1777659431638,35.61,78477.75,2.57,-0.0345,7e-05,2.37128]
[1777659431649,35.61,78477.75,2.57,-0.0345,7e-05,2.37128]
[1777659431660,35.61,78482.63,2.57,-0.03415,7e-05,2.3518]
[1777659432260,35.61,78482.63,2.57,-0.03415,7e-05,2.3518]
[1777659432596,35.6,78482.63,2.57,-0.03414,7e-05,2.35117]
[1777659432929,35.6,78482.63,2.57,-0.03414,7e-05,2.35117]
[1777659433603,35.6,78481.3,2.57,-0.03422,7e-05,2.35568]
[1777659438638,35.6,78481.86,2.57,-0.03418,7e-05,2.35356]
[1777659443672,35.6,78477.79,2.57,-0.03446,7e-05,2.36931]
[1777659448712,35.6,78479.38,2.57,-0.03435,7e-05,2.36305]
[1777659453743,35.6,78479.48,2.57,-0.03426,7e-05,2.3565]
[1777659458777,35.6,78485.37,2.57,-0.03386,7e-05,2.33399]
[1777659463813,35.6,78485.86,2.57,-0.03383,7e-05,2.33231]
[1777659465826,35.6,78495.21,2.57,-0.0332,7e-05,2.29681]
[1777659468172,35.6,78492.94,2.57,-0.03336,7e-05,2.3055]
[1777659468848,35.6,78492.78,2.57,-0.03337,7e-05,2.30627]
[1777659473186,35.61,78493.64,2.57,-0.03332,7e-05,2.30331]
[1777659473200,35.61,78493.64,2.57,-0.03332,7e-05,2.30331]
[1777659473884,35.61,78493.47,2.57,-0.03333,7e-05,2.30404]
[1777659476970,35.61,78493.13,2.57,-0.03336,7e-05,2.30557]
[1777659477124,35.61,78494.0,2.57,-0.0333,7e-05,2.30234]
[1777659481711,35.61,78496.14,2.57,-0.03316,7e-05,2.29461]
[1777659482946,35.61,78496.22,2.57,-0.03316,7e-05,2.2944]
[1777659487982,35.61,78496.11,2.57,-0.03317,7e-05,2.29529]
[1777659493015,35.61,78492.8,2.57,-0.0334,7e-05,2.30831]
[1777659498051,35.62,78497.44,2.57,-0.0331,7e-05,2.29115]
[1777659503086,35.62,78496.97,2.57,-0.03314,7e-05,2.29355]
[1777659508121,35.62,78496.75,2.57,-0.03317,7e-05,2.29489]
[1777659513157,35.62,78495.61,2.57,-0.03317,7e-05,2.29363]
[1777659518192,35.63,78498.69,2.57,-0.03297,7e-05,2.28255]
[1777659523226,35.63,78494.07,2.57,-0.03329,7e-05,2.30048]
[1777659527254,35.63,78487.2,2.57,-0.03376,7e-05,2.32684]
[1777659532289,35.63,78492.6,2.57,-0.0334,7e-05,2.30656]
[1777659537325,35.63,78496.62,2.57,-0.03314,7e-05,2.2918]
[1777659540470,35.63,78496.54,2.57,-0.03315,7e-05,2.29231]
[1777659540571,35.63,78513.67,2.57,-0.03202,6e-05,2.22832]
[1777659541186,35.63,78513.67,2.57,-0.03202,6e-05,2.22832]
[1777659541353,35.63,78514.04,2.57,-0.032,6e-05,2.22705]
[1777659542361,35.64,78528.21,2.57,-0.03109,6e-05,2.17524]
[1777659543367,35.63,78535.61,2.57,-0.03062,6e-05,2.1481]
[1777659544914,35.63,78535.61,2.57,-0.03062,6e-05,2.1481]
[1777659544954,35.63,78540.46,2.57,-0.03031,6e-05,2.13037]
[1777659546010,35.63,78540.33,2.57,-0.03032,6e-05,2.13058]
[1777659546814,35.63,78540.33,2.57,-0.03032,6e-05,2.13058]
[1777659546913,35.63,78536.42,2.57,-0.03056,6e-05,2.1444]
[1777659550416,35.62,78529.41,2.57,-0.03098,6e-05,2.16863]
[1777659555450,35.62,78532.15,2.57,-0.03078,6e-05,2.15714]
[1777659561493,35.61,78526.11,2.57,-0.03113,6e-05,2.17726]
[1777659566529,35.6,78533.36,2.57,-0.03064,6e-05,2.14936]
[1777659567536,35.59,78542.13,2.57,-0.03005,6e-05,2.1152]
[1777659572571,35.57,78538.97,2.57,-0.0301,6e-05,2.11635]
[1777659577606,35.56,78536.8,2.57,-0.03021,6e-05,2.123]
[1777659582640,35.56,78534.91,2.57,-0.03031,6e-05,2.12862]
[1777659587283,35.55,78535.08,2.57,-0.03028,6e-05,2.12704]
[1777659588378,35.55,78537.09,2.57,-0.03015,6e-05,2.11959]
[1777659593718,35.54,78539.11,2.57,-0.03,6e-05,2.11104]
[1777659598758,35.54,78536.1,2.57,-0.03017,6e-05,2.12075]
[1777659603787,35.53,78538.53,2.57,-0.03,6e-05,2.1109]
[1777659606014,35.53,78539.5,2.57,-0.02994,6e-05,2.10722]
[1777659606820,35.53,78539.54,2.57,-0.02993,6e-05,2.10665]
[1777659610162,35.52,78545.6,2.57,-0.02952,6e-05,2.08297]
[1777659610837,35.51,78545.6,2.57,-0.02949,6e-05,2.08127]
[1777659615871,35.49,78545.35,2.57,-0.02945,6e-05,2.07849]
[1777659620909,35.49,78541.83,2.57,-0.02964,6e-05,2.0901]
[1777659625945,35.49,78542.47,2.57,-0.02959,6e-05,2.08691]
[1777659627957,35.48,78553.52,2.57,-0.02892,6e-05,2.04762]
[1777659630979,35.48,78560.87,2.57,-0.02847,6e-05,2.02169]
[1777659636013,35.47,78562.26,2.57,-0.02828,6e-05,2.00918]
[1777659641048,35.46,78554.36,2.57,-0.02872,6e-05,2.03464]
[1777659646084,35.46,78552.75,2.57,-0.0288,6e-05,2.0397]
[1777659647868,35.46,78552.75,2.57,-0.0288,6e-05,2.0397]
[1777659647885,35.46,78563.25,2.57,-0.02818,6e-05,2.00303]
[1777659652920,35.46,78566.29,2.57,-0.028,6e-05,1.99244]
[1777659658171,35.46,78565.12,2.57,-0.02806,6e-05,1.99629]
[1777659659600,35.46,78565.12,2.57,-0.02806,6e-05,1.99629]
[1777659659697,35.46,78564.99,2.57,-0.02807,6e-05,1.99667]
[1777659663690,35.46,78561.12,2.57,-0.02829,6e-05,2.00992]
[1777659663787,35.46,78560.64,2.57,-0.02832,6e-05,2.01152]
[1777659665697,35.46,78560.64,2.57,-0.02832,6e-05,2.01152]
[1777659665762,35.46,78561.94,2.57,-0.02824,6e-05,2.00691]
[1777659671265,35.46,78562.69,2.57,-0.02819,6e-05,2.00408]
[1777659676298,35.45,78563.12,2.57,-0.02817,6e-05,2.00234]
[1777659679897,35.45,78563.8,2.57,-0.02812,6e-05,1.99989]
[1777659679997,35.45,78563.72,2.57,-0.02813,6e-05,2.00007]
[1777659685359,35.45,78564.7,2.57,-0.02806,6e-05,1.99639]
[1777659690395,35.45,78553.91,2.57,-0.0287,6e-05,2.0335]
[1777659694904,35.45,78549.81,2.57,-0.02886,6e-05,2.04188]
[1777659694962,35.45,78550.0,2.57,-0.02885,6e-05,2.04097]
[1777659700465,35.44,78547.82,2.57,-0.02896,6e-05,2.04784]
[1777659705500,35.44,78548.79,2.57,-0.0289,6e-05,2.0438]
[1777659710535,35.44,78548.35,2.57,-0.02891,6e-05,2.04471]
[1777659713560,35.44,78537.8,2.57,-0.02954,6e-05,2.08152]
[1777659718591,35.43,78539.69,2.57,-0.02941,6e-05,2.07391]
[1777659721612,35.43,78551.58,2.57,-0.02869,6e-05,2.03165]
[1777659724493,35.43,78555.41,2.57,-0.02846,6e-05,2.01814]
[1777659724633,35.43,78556.49,2.57,-0.02839,6e-05,2.01432]
[1777659726527,35.43,78559.29,2.57,-0.02823,6e-05,2.00455]
[1777659726647,35.43,78559.48,2.57,-0.02821,6e-05,2.00385]
[1777659731684,35.43,78557.85,2.57,-0.0283,6e-05,2.00922]
[1777659736720,35.42,78554.16,2.57,-0.02852,6e-05,2.02174]
[1777659741754,35.42,78551.85,2.57,-0.02865,6e-05,2.02933]
[1777659745782,35.42,78561.88,2.57,-0.02805,6e-05,1.99422]
[1777659750817,35.42,78565.72,2.57,-0.02782,6e-05,1.98093]
[1777659754521,35.42,78565.31,2.57,-0.02777,6e-05,1.97669]
[1777659755162,35.42,78574.6,2.57,-0.02724,6e-05,1.94506]
[1777659756860,35.42,78583.56,2.57,-0.02673,6e-05,1.91496]
[1777659761925,35.42,78584.98,2.57,-0.02666,6e-05,1.91066]
[1777659767937,35.43,78585.99,2.57,-0.02661,6e-05,1.90808]
[1777659772972,35.43,78585.53,2.57,-0.02665,6e-05,1.9102]
[1777659778007,35.43,78586.4,2.57,-0.02661,6e-05,1.90785]
[1777659783044,35.44,78585.7,2.57,-0.02666,6e-05,1.91076]
[1777659788078,35.44,78582.11,2.57,-0.02687,6e-05,1.92329]
[1777659793114,35.44,78586.17,2.57,-0.02665,6e-05,1.9102]
[1777659794411,35.44,78585.87,2.57,-0.02667,6e-05,1.91131]
[1777659794446,35.44,78585.87,2.57,-0.02667,6e-05,1.91131]
[1777659798152,35.44,78577.63,2.57,-0.02714,6e-05,1.93941]
[1777659803186,35.44,78574.44,2.57,-0.02733,6e-05,1.95044]
[1777659808222,35.45,78574.63,2.57,-0.02732,6e-05,1.95004]
[1777659813257,35.45,78571.83,2.57,-0.02741,6e-05,1.95421]
[1777659818292,35.45,78572.1,2.57,-0.0274,6e-05,1.95353]
[1777659824140,35.45,78576.15,2.57,-0.02717,6e-05,1.94017]
[1777659829369,35.45,78579.38,2.57,-0.027,6e-05,1.92969]
[1777659834210,35.45,78569.85,2.57,-0.02755,6e-05,1.96235]
[1777659839227,35.45,78565.99,2.57,-0.02777,6e-05,1.97563]
[1777659839438,35.45,78563.43,2.57,-0.02792,6e-05,1.98441]
[1777659840445,35.45,78555.9,2.57,-0.02837,6e-05,2.01038]
[1777659842412,35.45,78551.13,2.57,-0.02865,6e-05,2.02692]
[1777659842497,35.45,78550.6,2.57,-0.02868,6e-05,2.02862]
[1777659848501,35.45,78550.35,2.57,-0.02869,6e-05,2.02905]
[1777659853538,35.45,78550.17,2.57,-0.02869,6e-05,2.02931]
[1777659854617,35.45,78550.17,2.57,-0.02869,6e-05,2.02931]
[1777659854647,35.45,78550.67,2.57,-0.02866,6e-05,2.02749]
[1777659861193,35.45,78547.16,2.57,-0.02886,6e-05,2.03934]
[1777659866628,35.44,78548.72,2.57,-0.02876,6e-05,2.03328]
[1777659870852,35.44,78548.23,2.57,-0.02878,6e-05,2.03474]
[1777659870953,35.44,78550.88,2.57,-0.02862,6e-05,2.02541]
[1777659876193,35.44,78550.53,2.57,-0.02857,6e-05,2.02072]
[1777659877192,35.44,78547.91,2.57,-0.02872,6e-05,2.0298]
[1777659877367,35.44,78547.15,2.57,-0.02877,6e-05,2.03238]
[1777659879737,35.44,78547.15,2.57,-0.02876,6e-05,2.03224]
[1777659879823,35.44,78547.24,2.57,-0.02876,6e-05,2.03185]
[1777659881735,35.44,78539.6,2.57,-0.02921,6e-05,2.05854]
[1777659884756,35.44,78527.96,2.57,-0.02992,6e-05,2.09953]
[1777659885640,35.44,78527.96,2.57,-0.02992,6e-05,2.09953]
[1777659890802,35.43,78527.57,2.57,-0.02993,6e-05,2.09983]
[1777659893168,35.43,78527.31,2.57,-0.02994,6e-05,2.10058]
[1777659898855,35.43,78528.58,2.57,-0.02984,6e-05,2.09478]
[1777659903890,35.42,78527.71,2.57,-0.02988,6e-05,2.09698]
[1777659908927,35.42,78526.86,2.57,-0.02992,6e-05,2.0991]
[1777659910747,35.42,78525.08,2.57,-0.03002,6e-05,2.10529]
[1777659911346,35.42,78525.08,2.57,-0.03002,6e-05,2.10529]
[1777659910940,35.41,78523.69,2.57,-0.03011,6e-05,2.11008]
[1777659911953,35.41,78523.84,2.57,-0.03009,6e-05,2.10934]
[1777659912957,35.41,78508.23,2.57,-0.03108,6e-05,2.16576]
[1777659917420,35.41,78509.57,2.57,-0.03097,6e-05,2.15968]
[1777659917991,35.41,78516.71,2.57,-0.03051,6e-05,2.1334]
[1777659920013,35.4,78526.17,2.57,-0.02991,6e-05,2.09887]
[1777659925041,35.4,78521.24,2.57,-0.0302,6e-05,2.11561]
[1777659927605,35.4,78520.74,2.57,-0.03023,6e-05,2.11697]
[1777659928063,35.4,78523.15,2.57,-0.03007,6e-05,2.10808]
[1777659933097,35.39,78522.35,2.57,-0.03003,6e-05,2.10408]
[1777659933432,35.39,78522.35,2.57,-0.03003,6e-05,2.10408]
[1777659934104,35.39,78520.26,2.57,-0.03015,6e-05,2.11139]
[1777659935057,35.39,78520.26,2.57,-0.03015,6e-05,2.11139]
[1777659935111,35.39,78519.18,2.57,-0.03022,6e-05,2.11507]
[1777659935727,35.39,78519.18,2.57,-0.03022,6e-05,2.11507]
[1777659936202,35.39,78519.18,2.57,-0.03022,6e-05,2.11507]
[1777659936618,35.39,78518.38,2.57,-0.03026,6e-05,2.11773]
[1777659938172,35.39,78518.38,2.57,-0.03026,6e-05,2.11751]
[1777659938182,35.39,78518.38,2.57,-0.03026,6e-05,2.11751]
[1777659938189,35.39,78516.43,2.57,-0.03038,6e-05,2.12432]
[1777659943075,35.38,78514.27,2.57,-0.0305,6e-05,2.13119]
[1777659943086,35.38,78514.27,2.57,-0.0305,6e-05,2.13119]
[1777659943174,35.38,78515.47,2.57,-0.03042,6e-05,2.1266]
[1777659948201,35.37,78515.31,2.57,-0.03041,6e-05,2.12598]
[1777659953236,35.37,78515.51,2.57,-0.03037,6e-05,2.12407]
[1777659958272,35.36,78515.88,2.57,-0.03033,6e-05,2.12156]
[1777659963306,35.36,78516.19,2.57,-0.03029,6e-05,2.11931]
[1777659967336,35.35,78524.7,2.57,-0.02975,6e-05,2.08787]
[1777659970896,35.35,78525.83,2.57,-0.02967,6e-05,2.08332]
[1777659972655,35.35,78535.49,2.57,-0.02907,6e-05,2.04875]
[1777659978413,35.35,78534.73,2.57,-0.02911,6e-05,2.05081]
[1777659983450,35.34,78530.25,2.57,-0.02937,6e-05,2.06611]
[1777659988486,35.34,78524.02,2.57,-0.02974,6e-05,2.08759]
[1777659988608,35.34,78524.02,2.57,-0.02974,6e-05,2.08759]
[1777659988615,35.34,78524.02,2.57,-0.02974,6e-05,2.08759]
[1777659989493,35.34,78523.7,2.57,-0.02976,6e-05,2.08857]
[1777659994525,35.34,78525.81,2.57,-0.02956,6e-05,2.07567]
[1777659999560,35.35,78527.18,2.57,-0.02951,6e-05,2.07312]
[1777660004595,35.36,78526.14,2.57,-0.02962,6e-05,2.0792]
[1777660009634,35.38,78524.85,2.57,-0.02975,6e-05,2.08659]
[1777660014665,35.39,78522.2,2.57,-0.02995,6e-05,2.09836]
[1777660019701,35.4,78513.87,2.57,-0.03051,6e-05,2.13054]
[1777660024737,35.4,78515.89,2.57,-0.03039,6e-05,2.12401]
[1777660028084,35.4,78520.7,2.57,-0.0301,6e-05,2.10691]
[1777660028098,35.4,78520.7,2.57,-0.0301,6e-05,2.10691]
[1777660028186,35.4,78520.01,2.57,-0.03014,6e-05,2.10921]
[1777660033799,35.4,78524.84,2.57,-0.02982,6e-05,2.09087]
[1777660038833,35.39,78524.53,2.57,-0.02983,6e-05,2.09122]
[1777660040698,35.39,78523.63,2.57,-0.02988,6e-05,2.09428]
[1777660040715,35.39,78523.63,2.57,-0.02988,6e-05,2.09428]
[1777660040849,35.39,78523.67,2.57,-0.02987,6e-05,2.09397]
[1777660042156,35.39,78523.67,2.57,-0.02987,6e-05,2.09397]
[1777660042171,35.39,78523.67,2.57,-0.02987,6e-05,2.09397]
[1777660042201,35.39,78523.96,2.57,-0.02985,6e-05,2.09277]
[1777660043320,35.39,78523.96,2.57,-0.02985,6e-05,2.09277]
[1777660043329,35.39,78523.96,2.57,-0.02985,6e-05,2.09277]
[1777660043421,35.39,78524.08,2.57,-0.02984,6e-05,2.09216]
[1777660044988,35.39,78524.08,2.57,-0.02984,6e-05,2.09199]
[1777660045004,35.39,78524.08,2.57,-0.02984,6e-05,2.09199]
[1777660045560,35.39,78524.08,2.57,-0.02984,6e-05,2.09199]
[1777660045106,35.39,78524.3,2.57,-0.02982,6e-05,2.09104]
[1777660045705,35.39,78524.3,2.57,-0.02982,6e-05,2.09104]
[1777660045883,35.39,78524.3,2.57,-0.02982,6e-05,2.09088]
[1777660047939,35.39,78524.36,2.57,-0.02981,6e-05,2.09051]
[1777660049845,35.39,78523.16,2.57,-0.02989,6e-05,2.09509]
[1777660049856,35.39,78523.16,2.57,-0.02989,6e-05,2.09509]
[1777660049884,35.39,78523.01,2.57,-0.02991,6e-05,2.09606]
[1777660053417,35.39,78523.35,2.57,-0.0298,6e-05,2.08868]
[1777660053425,35.39,78523.35,2.57,-0.0298,6e-05,2.08868]
[1777660053504,35.39,78524.43,2.57,-0.02973,6e-05,2.08466]
[1777660058976,35.38,78524.75,2.57,-0.0297,6e-05,2.08259]
[1777660062903,35.39,78525.98,2.57,-0.02965,6e-05,2.07957]
[1777660062912,35.39,78525.98,2.57,-0.02965,6e-05,2.07957]
[1777660063355,35.39,78525.98,2.57,-0.02965,6e-05,2.07957]
[1777660064031,35.39,78526.0,2.57,-0.02964,6e-05,2.07936]
[1777660070055,35.4,78523.48,2.57,-0.02983,6e-05,2.09032]
[1777660075091,35.41,78523.62,2.57,-0.02986,6e-05,2.09204]
[1777660080126,35.42,78524.27,2.57,-0.02986,6e-05,2.09194]
[1777660085161,35.43,78522.54,2.57,-0.03001,6e-05,2.10032]
[1777660086857,35.43,78522.52,2.57,-0.03001,6e-05,2.10083]
[1777660086871,35.43,78522.52,2.57,-0.03001,6e-05,2.10083]
[1777660087175,35.44,78522.51,2.57,-0.03002,6e-05,2.1013]
[1777660087990,35.44,78522.51,2.57,-0.03002,6e-05,2.1013]
[1777660088005,35.44,78522.51,2.57,-0.03002,6e-05,2.1013]
[1777660088181,35.44,78522.39,2.57,-0.03004,6e-05,2.10216]
[1777660090109,35.44,78520.85,2.57,-0.03013,6e-05,2.10751]
[1777660090122,35.44,78520.85,2.57,-0.03013,6e-05,2.10751]
[1777660090196,35.44,78520.88,2.57,-0.03012,6e-05,2.10721]
[1777660090965,35.44,78520.88,2.57,-0.03012,6e-05,2.10721]
[1777660091099,35.44,78520.88,2.57,-0.03012,6e-05,2.10721]
[1777660093223,35.43,78536.03,2.57,-0.02918,6e-05,2.05273]
[1777660096243,35.43,78546.68,2.57,-0.02854,6e-05,2.01518]
[1777660096675,35.43,78546.68,2.57,-0.02854,6e-05,2.01518]
[1777660098754,35.43,78547.94,2.57,-0.02846,6e-05,2.01073]
[1777660104301,35.43,78544.87,2.57,-0.02864,6e-05,2.02123]
[1777660109335,35.43,78548.68,2.57,-0.02841,6e-05,2.00781]
[1777660114372,35.43,78551.62,2.57,-0.02816,6e-05,1.99183]
[1777660119407,35.43,78553.5,2.57,-0.02805,6e-05,1.98537]
[1777660124442,35.43,78553.31,2.57,-0.02806,6e-05,1.98603]
[1777660128469,35.43,78546.16,2.57,-0.02848,6e-05,2.0107]
[1777660133512,35.43,78552.61,2.57,-0.0281,6e-05,1.98823]
[1777660136527,35.43,78540.54,2.57,-0.02882,6e-05,2.03013]
[1777660141562,35.43,78532.63,2.57,-0.02929,6e-05,2.05753]
[1777660146597,35.42,78527.87,2.57,-0.02957,6e-05,2.07376]
[1777660149248,35.42,78527.98,2.57,-0.02956,6e-05,2.07322]
[1777660149256,35.42,78527.98,2.57,-0.02956,6e-05,2.07322]
[1777660149618,35.42,78527.97,2.57,-0.02955,6e-05,2.07298]
[1777660154653,35.43,78527.37,2.57,-0.02961,6e-05,2.07624]
[1777660159690,35.44,78525.29,2.57,-0.02978,6e-05,2.08594]
[1777660161665,35.44,78524.38,2.57,-0.02984,6e-05,2.08963]
[1777660161675,35.44,78524.38,2.57,-0.02984,6e-05,2.08963]
[1777660162261,35.44,78524.38,2.57,-0.02984,6e-05,2.08963]
[1777660163884,35.44,78523.37,2.57,-0.02992,6e-05,2.09412]
[1777660165660,35.45,78523.41,2.57,-0.02992,6e-05,2.09423]
[1777660165670,35.45,78523.41,2.57,-0.02992,6e-05,2.09423]
[1777660165761,35.44,78517.93,2.57,-0.03026,6e-05,2.11372]
[1777660166987,35.44,78517.93,2.57,-0.03026,6e-05,2.11372]
[1777660166999,35.44,78517.93,2.57,-0.03026,6e-05,2.11372]
[1777660167631,35.44,78517.93,2.57,-0.03026,6e-05,2.11372]
[1777660168128,35.45,78517.93,2.57,-0.03026,6e-05,2.11391]
[1777660169120,35.44,78517.92,2.57,-0.03026,6e-05,2.11373]
[1777660169128,35.44,78517.92,2.57,-0.03026,6e-05,2.11373]
[1777660169229,35.44,78517.79,2.57,-0.03027,6e-05,2.11399]
[1777660174796,35.45,78519.74,2.57,-0.03009,6e-05,2.10255]
[1777660179832,35.46,78514.36,2.57,-0.03047,6e-05,2.1243]
[1777660184866,35.47,78514.98,2.57,-0.03046,6e-05,2.12394]
[1777660189901,35.48,78514.84,2.57,-0.0305,6e-05,2.1263]
[1777660191320,35.48,78514.84,2.57,-0.0305,6e-05,2.1263]
[1777660191388,35.48,78514.84,2.57,-0.0305,6e-05,2.1263]
[1777660191401,35.48,78514.84,2.57,-0.0305,6e-05,2.1263]
[1777660191456,35.48,78514.66,2.57,-0.03052,6e-05,2.12731]
[1777660194484,35.48,78514.18,2.57,-0.03056,6e-05,2.12977]
[1777660196394,35.49,78508.2,2.57,-0.03095,6e-05,2.15215]
[1777660196409,35.49,78508.2,2.57,-0.03095,6e-05,2.15215]
[1777660198088,35.49,78505.96,2.57,-0.03111,6e-05,2.16095]
[1777660198702,35.49,78508.7,2.57,-0.03094,6e-05,2.15125]
[1777660199071,35.49,78508.7,2.57,-0.03094,6e-05,2.15125]
[1777660199366,35.49,78508.7,2.57,-0.03094,6e-05,2.15125]
[1777660199477,35.49,78545.03,2.57,-0.02869,6e-05,2.02175]
[1777660200388,35.49,78558.45,2.57,-0.0279,6e-05,1.97568]
[1777660201200,35.49,78558.45,2.57,-0.0279,6e-05,1.97568]
[1777660201201,35.49,78556.06,2.57,-0.02804,6e-05,1.98388]
[1777660203465,35.49,78555.98,2.57,-0.02805,6e-05,1.98414]
[1777660203566,35.49,78549.49,2.57,-0.02843,6e-05,2.00654]
[1777660209036,35.49,78546.77,2.57,-0.02859,6e-05,2.01564]
[1777660214072,35.49,78545.84,2.57,-0.02864,6e-05,2.01861]
[1777660216965,35.49,78540.12,2.57,-0.02898,6e-05,2.03841]
[1777660217307,35.49,78540.12,2.57,-0.02898,6e-05,2.03841]
[1777660218595,35.49,78542.16,2.57,-0.02885,6e-05,2.03116]
[1777660221127,35.49,78528.45,2.57,-0.02968,6e-05,2.07909]
[1777660224144,35.48,78537.57,2.57,-0.02911,6e-05,2.04631]
[1777660229179,35.48,78540.51,2.57,-0.02893,6e-05,2.03551]
[1777660234219,35.48,78536.88,2.57,-0.02906,6e-05,2.04197]
[1777660239616,35.48,78537.13,2.57,-0.02904,6e-05,2.04069]
[1777660239699,35.48,78524.69,2.57,-0.0298,6e-05,2.08446]
[1777660239982,35.48,78524.69,2.57,-0.0298,6e-05,2.08446]
[1777660241268,35.48,78510.82,2.57,-0.03066,6e-05,2.13417]
[1777660243054,35.48,78506.78,2.57,-0.03092,6e-05,2.14894]
[1777660243063,35.48,78506.78,2.57,-0.03092,6e-05,2.14894]
[1777660243776,35.48,78506.78,2.57,-0.03092,6e-05,2.14894]
[1777660243282,35.48,78506.78,2.57,-0.03092,6e-05,2.14894]
[1777660244289,35.47,78506.68,2.57,-0.03092,6e-05,2.14902]
[1777660244901,35.47,78506.68,2.57,-0.03092,6e-05,2.14902]
[1777660245299,35.47,78506.61,2.57,-0.03092,6e-05,2.149]
[1777660247098,35.47,78506.94,2.57,-0.0309,6e-05,2.14751]
[1777660247106,35.47,78506.94,2.57,-0.0309,6e-05,2.14751]
[1777660247309,35.47,78511.71,2.57,-0.03059,6e-05,2.1299]
[1777660248327,35.47,78511.71,2.57,-0.03059,6e-05,2.1299]
[1777660248338,35.47,78511.71,2.57,-0.03059,6e-05,2.1299]
[1777660248394,35.47,78515.3,2.57,-0.03036,6e-05,2.11667]
[1777660252081,35.47,78515.6,2.57,-0.03033,6e-05,2.1149]
[1777660252095,35.47,78515.6,2.57,-0.03033,6e-05,2.1149]
[1777660252345,35.47,78512.81,2.57,-0.0305,6e-05,2.12474]
[1777660253293,35.47,78512.81,2.57,-0.0305,6e-05,2.12474]
[1777660253548,35.47,78512.81,2.57,-0.0305,6e-05,2.12474]
[1777660253614,35.46,78509.62,2.57,-0.0307,6e-05,2.13606]
[1777660259393,35.46,78510.01,2.57,-0.03065,6e-05,2.13307]
[1777660262833,35.45,78512.39,2.57,-0.03049,6e-05,2.12395]
[1777660263427,35.45,78529.36,2.57,-0.02942,6e-05,2.06272]
[1777660265303,35.45,78535.19,2.57,-0.02906,6e-05,2.04201]
[1777660265436,35.45,78538.16,2.57,-0.02888,6e-05,2.03149]
[1777660266098,35.45,78538.16,2.57,-0.02888,6e-05,2.03149]
[1777660266704,35.45,78541.3,2.57,-0.02869,6e-05,2.02035]
[1777660272484,35.45,78541.27,2.57,-0.02869,6e-05,2.02019]
[1777660277520,35.45,78540.91,2.57,-0.02871,6e-05,2.02119]
[1777660279777,35.45,78538.19,2.57,-0.02887,6e-05,2.03064]
[1777660281548,35.45,78517.18,2.57,-0.03016,6e-05,2.10496]
[1777660286586,35.44,78520.25,2.57,-0.02995,6e-05,2.09303]
[1777660291620,35.44,78523.65,2.57,-0.02964,6e-05,2.07422]
[1777660296686,35.43,78518.94,2.57,-0.02992,6e-05,2.09015]
[1777660297155,35.43,78518.94,2.57,-0.02992,6e-05,2.09015]
[1777660298681,35.43,78499.77,2.57,-0.03113,6e-05,2.1591]
[1777660300699,35.43,78506.79,2.57,-0.03067,6e-05,2.13298]
[1777660303044,35.43,78505.89,2.57,-0.03072,6e-05,2.13576]
[1777660304725,35.42,78496.63,2.57,-0.0313,6e-05,2.16906]
[1777660309761,35.42,78489.27,2.57,-0.03175,7e-05,2.19464]
[1777660310767,35.41,78477.12,2.57,-0.03255,7e-05,2.23961]
[1777660312109,35.41,78473.88,2.57,-0.03276,7e-05,2.25139]
[1777660312319,35.41,78473.88,2.57,-0.03276,7e-05,2.25139]
[1777660312502,35.41,78473.88,2.57,-0.03276,7e-05,2.25139]
[1777660315565,35.41,78469.18,2.57,-0.03306,7e-05,2.26846]
[1777660315802,35.41,78466.66,2.57,-0.03322,7e-05,2.27757]
[1777660317403,35.4,78469.19,2.57,-0.03304,7e-05,2.26749]
[1777660317419,35.4,78469.19,2.57,-0.03304,7e-05,2.26749]
[1777660317816,35.41,78469.62,2.57,-0.03302,7e-05,2.26603]
[1777660322850,35.39,78464.85,2.57,-0.0333,7e-05,2.28186]
[1777660325928,35.39,78465.03,2.57,-0.03326,7e-05,2.27975]
[1777660325937,35.39,78465.03,2.57,-0.03326,7e-05,2.27975]
[1777660326879,35.39,78457.01,2.57,-0.0338,7e-05,2.30994]
[1777660331913,35.38,78461.48,2.57,-0.03349,7e-05,2.29257]
[1777660337338,35.38,78462.0,2.57,-0.03345,7e-05,2.29045]
[1777660337348,35.38,78462.0,2.57,-0.03345,7e-05,2.29045]
[1777660337392,35.38,78462.49,2.57,-0.03342,7e-05,2.28869]
[1777660337941,35.38,78462.49,2.57,-0.03342,7e-05,2.28869]
[1777660338896,35.38,78462.49,2.57,-0.03342,7e-05,2.28869]
[1777660338792,35.38,78460.02,2.57,-0.03357,7e-05,2.29713]
[1777660340556,35.38,78460.02,2.57,-0.03357,7e-05,2.29713]
[1777660340909,35.38,78460.02,2.57,-0.03357,7e-05,2.29713]
[1777660340633,35.38,78463.17,2.57,-0.03336,7e-05,2.28519]
[1777660342827,35.38,78463.89,2.57,-0.0333,7e-05,2.28194]
[1777660342833,35.38,78463.89,2.57,-0.0333,7e-05,2.28194]
[1777660342909,35.37,78463.71,2.57,-0.0333,7e-05,2.28164]
[1777660343355,35.37,78463.71,2.57,-0.0333,7e-05,2.28164]
[1777660343389,35.37,78463.71,2.57,-0.0333,7e-05,2.28164]
[1777660345000,35.37,78463.71,2.57,-0.03329,7e-05,2.28115]
[1777660346999,35.37,78464.87,2.57,-0.03319,7e-05,2.27575]
[1777660347010,35.37,78464.87,2.57,-0.03319,7e-05,2.27575]
[1777660347163,35.36,78466.33,2.57,-0.03308,7e-05,2.26972]
[1777660353064,35.36,78466.61,2.57,-0.03298,7e-05,2.26223]
[1777660358932,35.37,78472.64,2.57,-0.03259,7e-05,2.24041]
[1777660360118,35.37,78485.26,2.57,-0.03176,7e-05,2.19346]
[1777660363083,35.37,78483.75,2.57,-0.03187,7e-05,2.19962]
[1777660363094,35.37,78483.75,2.57,-0.03187,7e-05,2.19962]
[1777660363656,35.37,78483.75,2.57,-0.03187,7e-05,2.19962]
[1777660365350,35.37,78482.3,2.57,-0.03196,7e-05,2.20492]
[1777660371195,35.38,78484.82,2.57,-0.03181,7e-05,2.19678]
[1777660376231,35.38,78484.9,2.57,-0.03183,7e-05,2.19779]
[1777660381271,35.39,78484.1,2.57,-0.0319,7e-05,2.20148]
[1777660383101,35.39,78481.48,2.57,-0.03208,7e-05,2.21151]
[1777660383110,35.39,78481.48,2.57,-0.03208,7e-05,2.21151]
[1777660383279,35.39,78477.6,2.57,-0.03234,7e-05,2.22628]
[1777660385187,35.39,78477.09,2.57,-0.03236,7e-05,2.2278]
[1777660385197,35.39,78477.09,2.57,-0.03236,7e-05,2.2278]
[1777660385306,35.38,78476.34,2.57,-0.03241,7e-05,2.23022]
[1777660390329,35.38,78472.19,2.57,-0.03268,7e-05,2.2457]
[1777660395366,35.39,78471.68,2.57,-0.03273,7e-05,2.24858]
[1777660400398,35.39,78477.83,2.57,-0.03234,7e-05,2.22636]
[1777660401412,35.39,78484.61,2.57,-0.03189,7e-05,2.20126]
[1777660406441,35.4,78488.51,2.57,-0.03166,7e-05,2.18819]
[1777660410150,35.4,78489.74,2.57,-0.0316,7e-05,2.18451]
[1777660410469,35.4,78498.58,2.57,-0.03102,6e-05,2.15167]
[1777660412134,35.4,78500.13,2.57,-0.03084,6e-05,2.1398]
[1777660416510,35.4,78511.32,2.57,-0.03011,6e-05,2.09807]
[1777660419534,35.39,78514.59,2.57,-0.02989,6e-05,2.08582]
[1777660421547,35.39,78511.44,2.57,-0.03008,6e-05,2.0968]
[1777660426581,35.39,78506.92,2.57,-0.03035,6e-05,2.1121]
[1777660431617,35.38,78507.42,2.57,-0.0303,6e-05,2.10925]
[1777660433631,35.38,78495.67,2.57,-0.03104,6e-05,2.15153]
[1777660438666,35.37,78494.44,2.57,-0.0311,6e-05,2.15461]
[1777660441688,35.37,78501.53,2.57,-0.03063,6e-05,2.12791]
[1777660446722,35.36,78501.82,2.57,-0.03059,6e-05,2.12564]
[1777660451861,35.36,78506.91,2.57,-0.03025,6e-05,2.10629]
[1777660457798,35.35,78507.51,2.57,-0.03018,6e-05,2.10253]
[1777660458198,35.35,78507.51,2.57,-0.03018,6e-05,2.10253]
[1777660458867,35.35,78507.51,2.57,-0.03018,6e-05,2.10253]
[1777660459421,35.35,78508.54,2.57,-0.03012,6e-05,2.09863]
[1777660462013,35.35,78506.51,2.57,-0.03024,6e-05,2.10556]
[1777660462630,35.35,78506.89,2.57,-0.03021,6e-05,2.10398]
[1777660463297,35.35,78506.75,2.57,-0.03022,6e-05,2.10429]
[1777660465389,35.34,78507.4,2.57,-0.03017,6e-05,2.10155]
[1777660467343,35.34,78508.02,2.57,-0.03012,6e-05,2.09893]
[1777660472196,35.34,78505.62,2.57,-0.03018,6e-05,2.10076]
[1777660473911,35.34,78514.32,2.57,-0.02963,6e-05,2.06922]
[1777660477944,35.33,78522.78,2.57,-0.0291,6e-05,2.03873]
[1777660479972,35.33,78531.11,2.57,-0.02859,6e-05,2.00933]
[1777660481985,35.33,78541.32,2.57,-0.02798,6e-05,1.97387]
[1777660485012,35.33,78531.32,2.57,-0.02858,6e-05,2.00853]
[1777660490042,35.33,78528.33,2.57,-0.02875,6e-05,2.01874]
[1777660495076,35.33,78521.91,2.57,-0.02914,6e-05,2.04089]
[1777660498097,35.33,78509.66,2.57,-0.02989,6e-05,2.08413]
[1777660500116,35.33,78502.28,2.57,-0.03034,6e-05,2.11031]
[1777660505145,35.32,78503.33,2.57,-0.03026,6e-05,2.10545]
[1777660510180,35.32,78502.96,2.57,-0.03027,6e-05,2.10573]
[1777660515217,35.31,78497.44,2.57,-0.0306,6e-05,2.1246]
[1777660516695,35.31,78497.44,2.57,-0.0306,6e-05,2.1246]
[1777660516759,35.31,78481.38,2.57,-0.03163,7e-05,2.18335]
[1777660519071,35.31,78481.03,2.57,-0.03165,7e-05,2.18431]
[1777660518237,35.31,78459.39,2.57,-0.03308,7e-05,2.26523]
[1777660519891,35.31,78459.39,2.57,-0.03308,7e-05,2.26523]
[1777660521275,35.3,78455.92,2.57,-0.0333,7e-05,2.27748]
[1777660522385,35.3,78455.83,2.57,-0.0333,7e-05,2.27732]
[1777660522399,35.3,78447.55,2.57,-0.03386,7e-05,2.30865]
[1777660523196,35.3,78447.55,2.57,-0.03386,7e-05,2.30865]
[1777660525464,35.29,78445.42,2.57,-0.03399,7e-05,2.31578]
[1777660531331,35.27,78454.37,2.57,-0.03322,7e-05,2.27135]
[1777660534735,35.27,78456.67,2.57,-0.03305,7e-05,2.26164]
[1777660540396,35.25,78458.44,2.57,-0.03287,7e-05,2.25171]
[1777660545437,35.24,78456.97,2.57,-0.03293,7e-05,2.25504]
[1777660549465,35.24,78464.51,2.57,-0.03239,7e-05,2.22468]
[1777660551338,35.23,78468.44,2.57,-0.03212,7e-05,2.20949]
[1777660556514,35.22,78457.48,2.57,-0.03281,7e-05,2.24839]
[1777660561549,35.21,78457.25,2.57,-0.03279,7e-05,2.24706]
[1777660562556,35.21,78445.36,2.57,-0.03359,7e-05,2.29212]
[1777660563280,35.21,78445.36,2.57,-0.03359,7e-05,2.29212]
[1777660563289,35.21,78445.36,2.57,-0.03359,7e-05,2.29212]
[1777660563563,35.21,78445.19,2.57,-0.0336,7e-05,2.29228]
[1777660565050,35.21,78445.19,2.57,-0.0336,7e-05,2.29228]
[1777660565057,35.21,78445.19,2.57,-0.0336,7e-05,2.29228]
[1777660565150,35.21,78448.96,2.57,-0.03334,7e-05,2.27799]
[1777660567214,35.21,78449.17,2.57,-0.03332,7e-05,2.27669]
[1777660567225,35.21,78449.17,2.57,-0.03332,7e-05,2.27669]
[1777660567602,35.2,78449.67,2.57,-0.03327,7e-05,2.27428]
[1777660568600,35.2,78440.41,2.57,-0.03392,7e-05,2.31012]
[1777660570306,35.2,78442.36,2.57,-0.03377,7e-05,2.30203]
[1777660570321,35.2,78442.36,2.57,-0.03377,7e-05,2.30203]
[1777660570615,35.2,78446.76,2.57,-0.03346,7e-05,2.28453]
[1777660571406,35.2,78446.76,2.57,-0.03346,7e-05,2.28453]
[1777660571420,35.2,78446.76,2.57,-0.03346,7e-05,2.28453]
[1777660571622,35.2,78447.93,2.57,-0.03337,7e-05,2.27954]
[1777660573973,35.19,78447.14,2.57,-0.03341,7e-05,2.28209]
[1777660573983,35.19,78447.14,2.57,-0.03341,7e-05,2.28209]
[1777660574076,35.19,78447.12,2.57,-0.03341,7e-05,2.28181]
[1777660575357,35.19,78447.12,2.57,-0.03341,7e-05,2.28181]
[1777660575367,35.19,78447.12,2.57,-0.03341,7e-05,2.28181]
[1777660576166,35.19,78447.12,2.57,-0.03341,7e-05,2.28181]
[1777660575650,35.19,78448.22,2.57,-0.03332,7e-05,2.2771]
[1777660576876,35.19,78448.22,2.57,-0.03332,7e-05,2.2771]
[1777660576951,35.19,78453.08,2.57,-0.03298,7e-05,2.25757]
[1777660578199,35.19,78452.94,2.57,-0.03299,7e-05,2.25811]
[1777660578208,35.19,78452.94,2.57,-0.03299,7e-05,2.25811]
[1777660578672,35.18,78452.6,2.57,-0.033,7e-05,2.25896]
[1777660584176,35.19,78452.39,2.57,-0.03302,7e-05,2.2603]
[1777660584189,35.19,78452.39,2.57,-0.03302,7e-05,2.2603]
[1777660584713,35.19,78451.46,2.57,-0.0331,7e-05,2.26439]
[1777660585595,35.19,78451.46,2.57,-0.0331,7e-05,2.26439]
[1777660585602,35.19,78451.46,2.57,-0.0331,7e-05,2.26439]
[1777660585720,35.19,78451.8,2.57,-0.03307,7e-05,2.26265]
[1777660590942,35.19,78452.13,2.57,-0.03305,7e-05,2.26149]
[1777660591363,35.19,78455.69,2.57,-0.03273,7e-05,2.24221]
[1777660591376,35.19,78455.69,2.57,-0.03273,7e-05,2.24221]
[1777660591803,35.19,78455.69,2.57,-0.03273,7e-05,2.24221]
[1777660592022,35.19,78455.69,2.57,-0.03273,7e-05,2.24221]
[1777660592327,35.19,78461.26,2.57,-0.03234,7e-05,2.2207]
[1777660592768,35.19,78461.29,2.57,-0.03234,7e-05,2.22059]
[1777660594783,35.18,78473.56,2.57,-0.03152,7e-05,2.17394]
[1777660595924,35.18,78473.56,2.57,-0.03152,7e-05,2.17394]
[1777660596017,35.18,78473.27,2.57,-0.03152,7e-05,2.17443]
[1777660598811,35.18,78480.85,2.57,-0.03102,6e-05,2.14584]
[1777660600702,35.18,78481.33,2.57,-0.03098,6e-05,2.14383]
[1777660601339,35.18,78481.26,2.57,-0.03098,6e-05,2.14384]
[1777660606866,35.17,78483.34,2.57,-0.03083,6e-05,2.13489]
[1777660611925,35.17,78489.21,2.57,-0.03043,6e-05,2.11237]
[1777660616182,35.16,78489.41,2.57,-0.03041,6e-05,2.1111]
[1777660616246,35.16,78494.37,2.57,-0.03009,6e-05,2.09275]
[1777660621994,35.16,78494.23,2.57,-0.03008,6e-05,2.09236]
[1777660628039,35.15,78491.5,2.57,-0.03024,6e-05,2.10135]
[1777660630934,35.15,78492.26,2.57,-0.03019,6e-05,2.09827]
[1777660631061,35.15,78491.83,2.57,-0.03021,6e-05,2.09968]
[1777660632935,35.15,78492.15,2.57,-0.03019,6e-05,2.09836]
[1777660633074,35.15,78492.57,2.57,-0.03016,6e-05,2.09669]
[1777660638108,35.15,78490.8,2.57,-0.03026,6e-05,2.10238]
[1777660641165,35.14,78490.62,2.57,-0.03026,6e-05,2.10271]
[1777660641797,35.14,78490.39,2.57,-0.03028,6e-05,2.10338]
[1777660644275,35.14,78491.0,2.57,-0.03023,6e-05,2.10067]
[1777660645157,35.14,78491.68,2.57,-0.03018,6e-05,2.09805]
[1777660645777,35.14,78491.68,2.57,-0.03018,6e-05,2.09805]
[1777660646166,35.14,78491.36,2.57,-0.0302,6e-05,2.09905]
[1777660646390,35.14,78491.36,2.57,-0.0302,6e-05,2.09905]
[1777660647046,35.14,78491.36,2.57,-0.0302,6e-05,2.09905]
[1777660652361,35.13,78491.24,2.57,-0.03011,6e-05,2.09264]
[1777660653214,35.13,78491.82,2.57,-0.03007,6e-05,2.09039]
[1777660658249,35.15,78492.65,2.57,-0.03006,6e-05,2.08971]
[1777660662069,35.15,78496.63,2.57,-0.02983,6e-05,2.07674]
[1777660662278,35.15,78498.52,2.57,-0.02972,6e-05,2.07043]
[1777660663218,35.15,78498.52,2.57,-0.02972,6e-05,2.07043]
[1777660663283,35.16,78498.64,2.57,-0.02972,6e-05,2.0705]
[1777660664698,35.16,78498.2,2.57,-0.02975,6e-05,2.07196]
[1777660665297,35.16,78498.23,2.57,-0.02975,6e-05,2.07173]
[1777660668053,35.15,78497.95,2.57,-0.02976,6e-05,2.07262]
[1777660668093,35.15,78498.67,2.57,-0.02971,6e-05,2.0698]
[1777660669465,35.15,78498.58,2.57,-0.02972,6e-05,2.07012]
[1777660669563,35.16,78484.6,2.57,-0.03061,6e-05,2.12126]
[1777660675368,35.15,78485.31,2.57,-0.03055,6e-05,2.11748]
[1777660681193,35.14,78486.17,2.57,-0.03047,6e-05,2.11319]
[1777660686445,35.14,78489.99,2.57,-0.03021,6e-05,2.09838]
[1777660691480,35.14,78488.78,2.57,-0.03027,6e-05,2.10195]
[1777660696516,35.13,78488.26,2.57,-0.03029,6e-05,2.10299]
[1777660701065,35.13,78487.37,2.57,-0.03034,6e-05,2.10572]
[1777660701162,35.13,78486.16,2.57,-0.03041,6e-05,2.10978]
[1777660702819,35.13,78486.16,2.57,-0.03041,6e-05,2.10978]
[1777660702909,35.13,78486.04,2.57,-0.03042,6e-05,2.11004]
[1777660705298,35.13,78485.99,2.57,-0.03042,6e-05,2.11005]
[1777660706243,35.13,78489.7,2.57,-0.03017,6e-05,2.0962]
[1777660706278,35.13,78489.7,2.57,-0.03017,6e-05,2.0962]
[1777660705582,35.13,78489.6,2.57,-0.03018,6e-05,2.09657]
[1777660706465,35.13,78489.6,2.57,-0.03018,6e-05,2.09657]
[1777660706669,35.13,78489.6,2.57,-0.03018,6e-05,2.09657]
[1777660707249,35.13,78489.6,2.57,-0.03018,6e-05,2.09657]
[1777660706692,35.12,78505.89,2.57,-0.02916,6e-05,2.03789]
[1777660707595,35.12,78505.85,2.57,-0.02916,6e-05,2.03795]
[1777660709181,35.12,78505.85,2.57,-0.02916,6e-05,2.03795]
[1777660709244,35.12,78505.85,2.57,-0.02916,6e-05,2.03795]
[1777660709494,35.12,78506.49,2.57,-0.02912,6e-05,2.03558]
[1777660710248,35.12,78506.49,2.57,-0.02912,6e-05,2.03558]
[1777660717667,35.12,78504.74,2.57,-0.02914,6e-05,2.03566]
[1777660722243,35.12,78503.68,2.57,-0.02921,6e-05,2.03933]
[1777660729357,35.12,78503.67,2.57,-0.0292,6e-05,2.03899]
[1777660730244,35.12,78503.47,2.57,-0.02921,6e-05,2.03959]
[1777660733247,35.12,78503.37,2.57,-0.02921,6e-05,2.03977]
[1777660738059,35.12,78503.21,2.57,-0.02922,6e-05,2.04004]
[1777660738159,35.12,78502.0,2.57,-0.02929,6e-05,2.04424]
[1777660739823,35.12,78489.36,2.57,-0.03008,6e-05,2.08962]
[1777660744858,35.11,78489.29,2.57,-0.03007,6e-05,2.08914]
[1777660749893,35.11,78485.14,2.57,-0.03032,6e-05,2.10339]
[1777660754927,35.1,78486.07,2.57,-0.03025,6e-05,2.09918]
[1777660759962,35.1,78484.7,2.57,-0.03032,6e-05,2.1033]
[1777660764998,35.1,78483.13,2.57,-0.03041,6e-05,2.10814]
[1777660770033,35.09,78481.23,2.57,-0.03051,6e-05,2.1141]
[1777660770975,35.09,78481.23,2.57,-0.03051,6e-05,2.1141]
[1777660771058,35.09,78478.97,2.57,-0.03057,6e-05,2.11625]
[1777660773363,35.09,78479.06,2.57,-0.03056,6e-05,2.11572]
[1777660774064,35.09,78480.27,2.57,-0.0305,6e-05,2.11211]
[1777660779096,35.09,78472.61,2.57,-0.03098,7e-05,2.13917]
[1777660784131,35.08,78472.29,2.57,-0.03097,7e-05,2.13893]
[1777660789365,35.08,78470.63,2.57,-0.03106,7e-05,2.14409]
[1777660791180,35.07,78481.81,2.57,-0.03033,6e-05,2.10256]
[1777660795209,35.07,78489.95,2.57,-0.02981,6e-05,2.07233]
[1777660800244,35.07,78491.51,2.57,-0.0297,6e-05,2.06616]
[1777660805278,35.07,78491.13,2.57,-0.02971,6e-05,2.06698]
[1777660810314,35.06,78486.17,2.57,-0.03001,6e-05,2.08432]
[1777660811324,35.06,78477.03,2.57,-0.0306,6e-05,2.11745]
[1777660814809,35.06,78474.5,2.57,-0.03075,6e-05,2.12613]
[1777660823405,35.05,78465.1,2.57,-0.03132,7e-05,2.15878]
[1777660828100,35.04,78465.09,2.57,-0.03131,7e-05,2.15779]
[1777660828650,35.04,78464.93,2.57,-0.03131,7e-05,2.15813]
[1777660834780,35.04,78466.4,2.57,-0.03111,7e-05,2.14544]
[1777660840524,35.03,78466.04,2.57,-0.03111,7e-05,2.14513]
[1777660844438,35.03,78466.33,2.57,-0.03108,7e-05,2.14359]
[1777660844447,35.03,78466.33,2.57,-0.03108,7e-05,2.14359]
[1777660844452,35.03,78466.33,2.57,-0.03108,7e-05,2.14359]
[1777660844831,35.03,78466.32,2.57,-0.03107,7e-05,2.14316]
[1777660844876,35.03,78466.32,2.57,-0.03107,7e-05,2.14316]
[1777660845050,35.03,78466.32,2.57,-0.03107,7e-05,2.14316]
[1777660845328,35.03,78466.32,2.57,-0.03107,7e-05,2.14316]
[1777660845372,35.03,78467.92,2.57,-0.03098,7e-05,2.13764]
[1777660846577,35.03,78455.5,2.57,-0.0318,7e-05,2.18422]
[1777660847581,35.03,78447.66,2.57,-0.03233,7e-05,2.21407]
[1777660848585,35.03,78440.3,2.57,-0.03284,7e-05,2.24232]
[1777660853621,35.03,78437.05,2.57,-0.03307,7e-05,2.2552]
[1777660858656,35.04,78437.54,2.57,-0.03305,7e-05,2.25433]
[1777660863692,35.04,78422.13,2.57,-0.03414,7e-05,2.31483]
[1777660868727,35.04,78415.93,2.57,-0.03459,7e-05,2.33947]
[1777660874778,35.04,78418.62,2.57,-0.0344,7e-05,2.32925]
[1777660879596,35.05,78424.83,2.57,-0.03397,7e-05,2.30528]
[1777660879609,35.05,78424.83,2.57,-0.03397,7e-05,2.30528]
[1777660879823,35.05,78425.39,2.57,-0.03393,7e-05,2.30321]
[1777660881034,35.05,78425.39,2.57,-0.03393,7e-05,2.30321]
[1777660881050,35.05,78425.39,2.57,-0.03393,7e-05,2.30321]
[1777660881114,35.05,78422.98,2.57,-0.0341,7e-05,2.31272]
[1777660886858,35.05,78421.12,2.57,-0.03423,7e-05,2.31994]
[1777660891893,35.05,78421.58,2.57,-0.03412,7e-05,2.31232]
[1777660897250,35.05,78424.68,2.57,-0.03391,7e-05,2.30064]
[1777660897261,35.05,78424.68,2.57,-0.03391,7e-05,2.30064]
[1777660897280,35.05,78424.55,2.57,-0.03392,7e-05,2.30137]
[1777660900796,35.05,78424.13,2.57,-0.03396,7e-05,2.30322]
[1777660900803,35.05,78424.13,2.57,-0.03396,7e-05,2.30322]
[1777660900958,35.05,78424.12,2.57,-0.03396,7e-05,2.30337]
[1777660904190,35.05,78423.32,2.57,-0.03401,7e-05,2.30607]
[1777660904200,35.05,78423.32,2.57,-0.03401,7e-05,2.30607]
[1777660904242,35.05,78429.14,2.57,-0.0336,7e-05,2.28356]
[1777660905027,35.05,78429.14,2.57,-0.0336,7e-05,2.28356]
[1777660905073,35.05,78429.81,2.57,-0.03356,7e-05,2.28108]
[1777660906432,35.05,78429.81,2.57,-0.03356,7e-05,2.28108]
[1777660906997,35.05,78430.68,2.57,-0.0335,7e-05,2.278]
[1777660907097,35.05,78431.31,2.57,-0.03346,7e-05,2.27556]
[1777660908217,35.05,78431.31,2.57,-0.03346,7e-05,2.27556]
[1777660908238,35.05,78432.21,2.57,-0.0334,7e-05,2.27224]
[1777660909013,35.05,78432.21,2.57,-0.0334,7e-05,2.27224]
[1777660909075,35.05,78432.28,2.57,-0.03338,7e-05,2.27149]
[1777660910498,35.05,78432.28,2.57,-0.03338,7e-05,2.27149]
[1777660913047,35.04,78442.92,2.57,-0.03262,7e-05,2.2289]
[1777660918089,35.03,78445.78,2.57,-0.03239,7e-05,2.2161]
[1777660920097,35.03,78438.68,2.57,-0.03286,7e-05,2.24237]
[1777660921758,35.03,78435.66,2.57,-0.03306,7e-05,2.2535]
[1777660921770,35.03,78435.66,2.57,-0.03306,7e-05,2.2535]
[1777660922112,35.03,78436.09,2.57,-0.03302,7e-05,2.2514]
[1777660927146,35.02,78432.16,2.57,-0.03327,7e-05,2.26479]
[1777660932180,35.02,78429.81,2.57,-0.03344,7e-05,2.27449]
[1777660934195,35.02,78416.22,2.57,-0.0344,7e-05,2.32768]
[1777660939229,35.02,78412.31,2.57,-0.03468,7e-05,2.3431]
[1777660944264,35.02,78416.21,2.57,-0.0344,7e-05,2.32787]
[1777660949298,35.02,78415.47,2.57,-0.03446,7e-05,2.33092]
[1777660954333,35.03,78418.3,2.57,-0.03418,7e-05,2.31382]
[1777660959373,35.03,78420.24,2.57,-0.03404,7e-05,2.30652]
[1777660960300,35.03,78420.24,2.57,-0.03404,7e-05,2.30652]
[1777660960308,35.03,78420.24,2.57,-0.03404,7e-05,2.30652]
[1777660961129,35.03,78423.56,2.57,-0.03381,7e-05,2.29365]
[1777660961387,35.03,78423.56,2.57,-0.03381,7e-05,2.29374]
[1777660963984,35.02,78422.07,2.57,-0.0339,7e-05,2.29846]
[1777660965275,35.02,78421.81,2.57,-0.03391,7e-05,2.29892]
[1777660965288,35.02,78421.81,2.57,-0.03391,7e-05,2.29892]
[1777660965317,35.02,78421.23,2.57,-0.03394,7e-05,2.30064]
[1777660970449,35.02,78421.64,2.57,-0.03392,7e-05,2.29945]
[1777660971073,35.02,78421.64,2.57,-0.03392,7e-05,2.29945]
[1777660975484,35.02,78415.05,2.57,-0.03439,7e-05,2.32554]
[1777660980518,35.02,78402.01,2.57,-0.03533,7e-05,2.37725]
[1777660985554,35.02,78400.11,2.57,-0.03546,7e-05,2.38447]
[1777660990589,35.02,78406.82,2.57,-0.03497,7e-05,2.35759]
[1777660995624,35.02,78410.99,2.57,-0.03467,7e-05,2.34109]
[1777660999653,35.02,78402.55,2.57,-0.03528,7e-05,2.3746]
[1777661004688,35.02,78400.66,2.57,-0.03542,7e-05,2.38202]
[1777661007499,35.01,78393.39,2.57,-0.03594,7e-05,2.41043]
[1777661012744,35.01,78391.12,2.57,-0.03601,7e-05,2.41281]
[1777661017778,35.01,78391.35,2.57,-0.03599,7e-05,2.41155]
[1777661022814,35.01,78388.51,2.57,-0.03619,7e-05,2.42272]
[1777661027850,35.01,78390.16,2.57,-0.03606,7e-05,2.41578]
[1777661029863,35.01,78398.03,2.57,-0.03548,7e-05,2.38412]
[1777661035696,35.01,78398.21,2.57,-0.03547,7e-05,2.38342]
[1777661040944,35.01,78394.63,2.57,-0.03573,7e-05,2.39769]
[1777661045976,35.01,78395.67,2.57,-0.03565,7e-05,2.39335]
[1777661051010,35.01,78397.21,2.57,-0.03554,7e-05,2.38706]
[1777661055039,35.01,78404.25,2.57,-0.03502,7e-05,2.35895]
[1777661060073,35.01,78402.58,2.57,-0.03515,7e-05,2.36568]
[1777661065907,35.01,78400.74,2.57,-0.03528,7e-05,2.37307]
[1777661071152,35.01,78401.1,2.57,-0.03517,7e-05,2.36531]
[1777661076185,35.01,78401.77,2.57,-0.03512,7e-05,2.36271]
[1777661082227,35.01,78402.45,2.57,-0.03507,7e-05,2.36013]
[1777661087263,35.01,78402.35,2.57,-0.03508,7e-05,2.36062]
[1777661092297,35.01,78403.1,2.57,-0.03503,7e-05,2.35774]
[1777661097334,35.01,78403.02,2.57,-0.03504,7e-05,2.35816]
[1777661102370,35.01,78401.49,2.57,-0.03515,7e-05,2.36433]
[1777661107403,35.01,78401.87,2.57,-0.03512,7e-05,2.36285]
[1777661109419,35.01,78393.87,2.57,-0.03571,7e-05,2.39482]
[1777661110424,35.01,78385.9,2.57,-0.0363,7e-05,2.42691]
[1777661112439,35.01,78378.0,2.57,-0.03689,8e-05,2.45885]
[1777661117474,35.01,78374.28,2.57,-0.03715,8e-05,2.47328]
[1777661122508,35.0,78383.71,2.57,-0.03642,7e-05,2.43382]
[1777661127545,35.0,78386.35,2.57,-0.03622,7e-05,2.42279]
[1777661132579,35.0,78385.58,2.57,-0.03618,7e-05,2.41916]
[1777661137614,35.0,78385.87,2.57,-0.03616,7e-05,2.4177]
[1777661142649,35.0,78390.77,2.57,-0.03579,7e-05,2.39781]
[1777661147684,35.0,78389.73,2.57,-0.03586,7e-05,2.40184]
[1777661152718,34.99,78387.24,2.57,-0.03605,7e-05,2.41168]
[1777661157754,34.99,78388.83,2.57,-0.03592,7e-05,2.40509]
[1777661162789,34.99,78385.96,2.57,-0.03613,7e-05,2.41649]
[1777661167824,34.99,78380.23,2.57,-0.03655,8e-05,2.43929]
[1777661172860,34.99,78381.8,2.57,-0.03643,7e-05,2.43243]
[1777661177894,34.99,78383.85,2.57,-0.03627,7e-05,2.42378]
[1777661182928,34.99,78387.94,2.57,-0.03596,7e-05,2.40702]
[1777661187963,34.99,78384.98,2.57,-0.03618,7e-05,2.41873]
[1777661192999,34.98,78383.41,2.57,-0.0362,7e-05,2.41835]
[1777661198035,34.98,78382.35,2.57,-0.03627,7e-05,2.42233]
[1777661203070,34.98,78384.06,2.57,-0.03614,7e-05,2.4151]
[1777661208108,34.98,78386.34,2.57,-0.03596,7e-05,2.40561]
[1777661209115,34.98,78394.24,2.57,-0.03538,7e-05,2.37384]
[1777661214160,34.98,78403.46,2.57,-0.03471,7e-05,2.3372]
[1777661217174,34.98,78411.22,2.57,-0.03416,7e-05,2.30683]
[1777661222209,34.98,78410.82,2.57,-0.0342,7e-05,2.30899]
[1777661227243,34.99,78410.87,2.57,-0.0342,7e-05,2.30938]
[1777661233286,34.99,78411.21,2.57,-0.03419,7e-05,2.30875]
[1777661238322,34.99,78410.58,2.57,-0.03425,7e-05,2.31183]
[1777661243358,35.0,78408.21,2.57,-0.03443,7e-05,2.32181]
[1777661248394,35.0,78409.32,2.57,-0.03436,7e-05,2.31791]
[1777661253430,35.0,78410.2,2.57,-0.03422,7e-05,2.30868]
[1777661258463,35.0,78411.49,2.57,-0.03414,7e-05,2.30422]
[1777661263498,35.0,78406.29,2.57,-0.03452,7e-05,2.32508]
[1777661268533,35.01,78409.21,2.57,-0.03432,7e-05,2.314]
[1777661273568,35.01,78410.05,2.57,-0.03426,7e-05,2.31119]
[1777661278606,35.01,78410.72,2.57,-0.03423,7e-05,2.30908]
[1777661283638,35.01,78414.03,2.57,-0.034,7e-05,2.29668]
[1777661287769,35.01,78413.9,2.57,-0.03401,7e-05,2.29742]
[1777661287784,35.01,78413.9,2.57,-0.03401,7e-05,2.29742]
[1777661287885,35.02,78414.25,2.57,-0.034,7e-05,2.29644]
[1777661290196,35.02,78415.32,2.57,-0.03392,7e-05,2.29252]
[1777661290204,35.02,78415.32,2.57,-0.03392,7e-05,2.29252]
[1777661290691,35.02,78417.2,2.57,-0.03379,7e-05,2.28535]
[1777661290994,35.02,78417.2,2.57,-0.03379,7e-05,2.28535]
[1777661291694,35.02,78418.0,2.57,-0.03373,7e-05,2.28177]
[1777661292691,35.02,78418.0,2.57,-0.03373,7e-05,2.28177]
[1777661293989,35.01,78415.09,2.57,-0.03392,7e-05,2.29211]
[1777661294004,35.01,78415.09,2.57,-0.03392,7e-05,2.29211]
[1777661294721,35.01,78416.72,2.57,-0.03381,7e-05,2.2859]
[1777661297736,35.01,78407.85,2.57,-0.03444,7e-05,2.32094]
[1777661302772,35.02,78405.03,2.57,-0.03465,7e-05,2.33245]
[1777661307807,35.02,78404.17,2.57,-0.03472,7e-05,2.33612]
[1777661312842,35.02,78405.13,2.57,-0.03457,7e-05,2.3263]
[1777661317876,35.02,78404.97,2.57,-0.03458,7e-05,2.32725]
[1777661322911,35.02,78408.32,2.57,-0.03435,7e-05,2.3144]
[1777661327946,35.02,78406.05,2.57,-0.03452,7e-05,2.32368]
[1777661332981,35.02,78406.1,2.57,-0.03452,7e-05,2.3238]
[1777661338016,35.03,78407.7,2.57,-0.03441,7e-05,2.31783]
[1777661340771,35.03,78407.39,2.57,-0.03443,7e-05,2.31911]
[1777661340872,35.03,78410.11,2.57,-0.03424,7e-05,2.30859]
[1777661341250,35.03,78410.11,2.57,-0.03424,7e-05,2.30859]
[1777661341351,35.03,78411.85,2.57,-0.03412,7e-05,2.30178]
[1777661347884,35.03,78411.03,2.57,-0.03418,7e-05,2.30501]
[1777661353121,35.03,78410.48,2.57,-0.03423,7e-05,2.30762]
[1777661358157,35.03,78406.15,2.57,-0.03454,7e-05,2.32499]
[1777661363512,35.03,78405.63,2.57,-0.03458,7e-05,2.32726]
[1777661363614,35.03,78418.58,2.57,-0.03366,7e-05,2.27672]
[1777661366067,35.03,78422.09,2.57,-0.0334,7e-05,2.2622]
[1777661366221,35.03,78423.16,2.57,-0.03332,7e-05,2.25762]
[1777661371247,35.03,78422.85,2.57,-0.03327,7e-05,2.25348]
[1777661376283,35.03,78423.06,2.57,-0.03327,7e-05,2.2536]
[1777661380252,35.03,78423.46,2.57,-0.03324,7e-05,2.25201]
[1777661380311,35.03,78423.37,2.57,-0.03324,7e-05,2.25192]
[1777661385348,35.02,78424.71,2.57,-0.03311,7e-05,2.24463]
[1777661388386,35.02,78425.03,2.57,-0.03307,7e-05,2.24256]
[1777661388445,35.02,78436.93,2.57,-0.03225,7e-05,2.19675]
[1777661391087,35.01,78443.19,2.57,-0.03182,7e-05,2.17239]
[1777661391397,35.01,78442.2,2.57,-0.03188,7e-05,2.17581]
[1777661393818,35.01,78441.82,2.57,-0.0319,7e-05,2.17693]
[1777661393851,35.01,78441.82,2.57,-0.0319,7e-05,2.17693]
[1777661393935,35.01,78444.3,2.57,-0.03172,7e-05,2.167]
[1777661394130,35.01,78444.3,2.57,-0.03172,7e-05,2.167]
[1777661395129,35.01,78444.3,2.57,-0.03172,7e-05,2.167]
[1777661395750,35.01,78444.3,2.57,-0.03172,7e-05,2.167]
[1777661395768,35.0,78454.39,2.57,-0.03104,7e-05,2.12886]
[1777661396128,35.0,78454.39,2.57,-0.03104,7e-05,2.12886]
[1777661401467,35.0,78463.64,2.57,-0.03042,6e-05,2.09379]
[1777661402571,35.0,78463.64,2.57,-0.03042,6e-05,2.09379]
[1777661402586,35.0,78463.64,2.57,-0.03042,6e-05,2.09379]
[1777661402606,35.0,78475.37,2.57,-0.02967,6e-05,2.05101]
[1777661404487,35.0,78462.42,2.57,-0.03049,6e-05,2.09792]
[1777661405313,35.0,78462.42,2.57,-0.03049,6e-05,2.09792]
[1777661405623,35.0,78462.42,2.57,-0.03049,6e-05,2.09792]
[1777661407828,35.0,78457.69,2.57,-0.03079,7e-05,2.11497]
[1777661407872,34.99,78453.59,2.57,-0.03106,7e-05,2.12972]
[1777661410281,34.99,78453.32,2.57,-0.03107,7e-05,2.1305]
[1777661410529,34.99,78453.66,2.57,-0.03104,7e-05,2.12903]
[1777661411763,34.99,78453.66,2.57,-0.03104,7e-05,2.12903]
[1777661411817,34.99,78452.82,2.57,-0.03109,7e-05,2.1317]
[1777661417583,34.98,78453.6,2.57,-0.03102,7e-05,2.12771]
[1777661422614,34.98,78457.62,2.57,-0.03074,7e-05,2.11184]
[1777661425937,34.98,78457.19,2.57,-0.03076,7e-05,2.11305]
[1777661426039,34.98,78457.57,2.57,-0.03073,7e-05,2.11128]
[1777661431677,34.97,78456.29,2.57,-0.03072,7e-05,2.10908]
[1777661433939,34.97,78455.19,2.57,-0.03078,7e-05,2.11295]
[1777661434029,34.97,78454.32,2.57,-0.03083,7e-05,2.11577]
[1777661435164,34.97,78454.32,2.57,-0.03083,7e-05,2.11577]
[1777661435705,34.97,78454.59,2.57,-0.03081,7e-05,2.11458]
[1777661436298,34.97,78454.59,2.57,-0.03081,7e-05,2.11458]
[1777661436717,34.97,78453.87,2.57,-0.03086,7e-05,2.11705]
[1777661441747,34.96,78453.61,2.57,-0.03086,7e-05,2.11702]
[1777661442924,34.96,78453.61,2.57,-0.03086,7e-05,2.11702]
[1777661442938,34.96,78454.17,2.57,-0.03081,7e-05,2.11456]
[1777661443402,34.96,78454.17,2.57,-0.03081,7e-05,2.11456]
[1777661444769,34.96,78454.17,2.57,-0.03081,7e-05,2.11436]
[1777661445317,34.96,78454.17,2.57,-0.03081,7e-05,2.11436]
[1777661445944,34.96,78454.17,2.57,-0.03081,7e-05,2.11436]
[1777661446044,34.96,78454.17,2.57,-0.03081,7e-05,2.11436]
[1777661446010,34.96,78454.77,2.57,-0.03076,7e-05,2.11176]
[1777661446315,34.96,78454.77,2.57,-0.03076,7e-05,2.11176]
[1777661447058,34.96,78447.81,2.57,-0.03122,7e-05,2.13735]
[1777661449083,34.96,78447.56,2.57,-0.03123,7e-05,2.13805]
[1777661449089,34.95,78447.66,2.57,-0.03122,7e-05,2.13744]
[1777661450043,34.95,78447.66,2.57,-0.03122,7e-05,2.13744]
[1777661457300,34.95,78455.3,2.57,-0.03069,7e-05,2.10761]
[1777661457981,34.95,78455.21,2.57,-0.03069,7e-05,2.10758]
[1777661462609,34.94,78458.46,2.57,-0.03047,6e-05,2.09509]
[1777661462897,34.94,78461.69,2.57,-0.03026,6e-05,2.0831]
[1777661463370,34.94,78461.69,2.57,-0.03026,6e-05,2.0831]
[1777661463902,34.94,78462.17,2.57,-0.03022,6e-05,2.08106]
[1777661466215,34.94,78460.93,2.57,-0.0303,6e-05,2.08546]
[1777661466925,34.94,78461.63,2.57,-0.03025,6e-05,2.08275]
[1777661471960,34.93,78460.63,2.57,-0.0303,6e-05,2.08556]
[1777661475471,34.93,78458.13,2.57,-0.03045,6e-05,2.09425]
[1777661475986,34.93,78457.98,2.57,-0.03046,6e-05,2.09464]
[1777661480220,34.93,78459.57,2.57,-0.03035,6e-05,2.0882]
[1777661480893,34.93,78459.57,2.57,-0.03035,6e-05,2.0882]
[1777661481021,34.93,78459.81,2.57,-0.03033,6e-05,2.08718]
[1777661486056,34.92,78459.64,2.57,-0.03033,6e-05,2.08708]
[1777661488594,34.92,78458.58,2.57,-0.03039,6e-05,2.09067]
[1777661488893,34.92,78458.58,2.57,-0.03039,6e-05,2.09067]
[1777661489179,34.92,78457.49,2.57,-0.03046,6e-05,2.09451]
[1777661489221,34.92,78457.49,2.57,-0.03046,6e-05,2.09451]
[1777661489244,34.92,78457.49,2.57,-0.03046,6e-05,2.09451]
[1777661491092,34.92,78443.63,2.57,-0.03128,7e-05,2.13939]
[1777661495529,34.92,78440.1,2.57,-0.0315,7e-05,2.15157]
[1777661501165,34.91,78436.94,2.57,-0.03168,7e-05,2.1618]
[1777661502843,34.91,78436.62,2.57,-0.0317,7e-05,2.16272]
[1777661503219,34.91,78436.25,2.57,-0.03172,7e-05,2.16384]
[1777661506040,34.9,78436.26,2.57,-0.03171,7e-05,2.16352]
[1777661506115,34.9,78436.31,2.57,-0.0317,7e-05,2.16278]
[1777661508056,34.9,78436.31,2.57,-0.0317,7e-05,2.16278]
[1777661508119,34.9,78436.2,2.57,-0.03169,7e-05,2.16264]
[1777661508219,34.9,78436.2,2.57,-0.03169,7e-05,2.16264]
[1777661508572,34.9,78436.2,2.57,-0.03169,7e-05,2.16264]
[1777661509035,34.9,78437.2,2.57,-0.03162,7e-05,2.15861]
[1777661513213,34.89,78438.09,2.57,-0.03155,7e-05,2.15448]
[1777661513314,34.89,78438.59,2.57,-0.03151,7e-05,2.15235]
[1777661514219,34.89,78438.59,2.57,-0.03151,7e-05,2.15235]
[1777661514528,34.89,78438.59,2.57,-0.03151,7e-05,2.15235]
[1777661515158,34.89,78438.59,2.57,-0.03151,7e-05,2.15235]
[1777661515283,34.89,78438.59,2.57,-0.03151,7e-05,2.15208]
[1777661515424,34.89,78438.59,2.57,-0.03151,7e-05,2.15208]
[1777661516003,34.89,78438.59,2.57,-0.03151,7e-05,2.15208]
[1777661516659,34.89,78432.8,2.57,-0.03189,7e-05,2.1733]
[1777661516731,34.89,78428.96,2.57,-0.03215,7e-05,2.18783]
[1777661517261,34.89,78428.96,2.57,-0.03215,7e-05,2.18783]
[1777661517927,34.89,78428.96,2.57,-0.03215,7e-05,2.18783]
[1777661517986,34.89,78428.96,2.57,-0.03215,7e-05,2.18783]
[1777661518085,34.89,78426.01,2.57,-0.03234,7e-05,2.19838]
[1777661520476,34.88,78425.55,2.57,-0.03236,7e-05,2.19979]
[1777661520576,34.88,78423.37,2.57,-0.0325,7e-05,2.20776]
[1777661524550,34.88,78423.02,2.57,-0.03251,7e-05,2.20804]
[1777661524606,34.88,78420.34,2.57,-0.03269,7e-05,2.21792]
[1777661530366,34.87,78419.86,2.57,-0.03268,7e-05,2.21752]
[1777661535402,34.86,78419.66,2.57,-0.03266,7e-05,2.2164]
[1777661540554,34.85,78419.91,2.57,-0.03262,7e-05,2.21393]
[1777661540635,34.85,78420.3,2.57,-0.03258,7e-05,2.21206]
[1777661547081,34.84,78420.87,2.57,-0.03251,7e-05,2.208]
[1777661547177,34.84,78421.11,2.57,-0.03248,7e-05,2.20633]
[1777661552525,34.83,78421.34,2.57,-0.03235,7e-05,2.19748]
[1777661556553,34.82,78413.58,2.57,-0.03286,7e-05,2.22578]
[1777661561387,34.81,78412.09,2.57,-0.03293,7e-05,2.22989]
[1777661561588,34.81,78411.59,2.57,-0.03296,7e-05,2.23141]
[1777661566623,34.8,78410.87,2.57,-0.03297,7e-05,2.23214]
[1777661571663,34.79,78411.13,2.57,-0.03292,7e-05,2.22913]
[1777661576695,34.78,78410.66,2.57,-0.03291,7e-05,2.22895]
[1777661581730,34.77,78410.23,2.57,-0.03291,7e-05,2.22864]
[1777661586766,34.76,78410.31,2.57,-0.03287,7e-05,2.22637]
[1777661590116,34.76,78410.13,2.57,-0.03287,7e-05,2.22629]
[1777661590208,34.76,78410.09,2.57,-0.03286,7e-05,2.22567]
[1777661591462,34.76,78410.09,2.57,-0.03286,7e-05,2.22567]
[1777661591802,34.76,78410.09,2.57,-0.03285,7e-05,2.22528]
[1777661592442,34.76,78410.09,2.57,-0.03285,7e-05,2.22528]
[1777661592810,34.75,78394.86,2.57,-0.03392,7e-05,2.28416]
[1777661597843,34.74,78394.47,2.57,-0.0339,7e-05,2.28326]
[1777661600079,34.74,78396.42,2.57,-0.03375,7e-05,2.27514]
[1777661605899,34.73,78398.94,2.57,-0.03352,7e-05,2.26213]
[1777661610935,34.72,78397.5,2.57,-0.03358,7e-05,2.26559]
[1777661615969,34.7,78393.52,2.57,-0.03373,7e-05,2.27227]
[1777661622012,34.69,78393.62,2.57,-0.03367,7e-05,2.26925]
[1777661625456,34.69,78396.09,2.57,-0.03347,7e-05,2.25831]
[1777661626039,34.69,78395.98,2.57,-0.03349,7e-05,2.25895]
[1777661631074,34.69,78394.82,2.57,-0.03359,7e-05,2.2645]
[1777661636109,34.7,78396.56,2.57,-0.03348,7e-05,2.25879]
[1777661637560,34.7,78396.94,2.57,-0.03346,7e-05,2.25752]
[1777661638123,34.7,78396.97,2.57,-0.03345,7e-05,2.257]
[1777661643158,34.69,78396.28,2.57,-0.03346,7e-05,2.25764]
[1777661647798,34.68,78395.65,2.57,-0.0335,7e-05,2.2595]
[1777661648193,34.68,78396.44,2.57,-0.03343,7e-05,2.2556]
[1777661653227,34.67,78396.52,2.57,-0.03338,7e-05,2.25327]
[1777661658298,34.66,78396.34,2.57,-0.03336,7e-05,2.25198]
[1777661663334,34.65,78396.76,2.57,-0.0333,7e-05,2.24839]
[1777661668368,34.64,78394.86,2.57,-0.03339,7e-05,2.25384]
[1777661673406,34.63,78398.29,2.57,-0.03303,7e-05,2.23239]
[1777661674577,34.63,78398.29,2.57,-0.03303,7e-05,2.23239]
[1777661675087,34.63,78398.29,2.57,-0.03303,7e-05,2.23239]
[1777661683476,34.62,78399.54,2.57,-0.03288,7e-05,2.22409]
[1777661688515,34.61,78397.76,2.57,-0.03298,7e-05,2.22926]
[1777661693550,34.6,78395.75,2.57,-0.03309,7e-05,2.23526]
[1777661698584,34.59,78395.67,2.57,-0.03306,7e-05,2.23378]
[1777661699534,34.59,78395.67,2.57,-0.03306,7e-05,2.23378]
[1777661700690,34.59,78398.56,2.57,-0.03284,7e-05,2.22187]
[1777661700707,34.59,78398.56,2.57,-0.03284,7e-05,2.22187]
[1777661700723,34.59,78398.56,2.57,-0.03284,7e-05,2.22187]
[1777661700726,34.59,78407.08,2.57,-0.03225,7e-05,2.18904]
[1777661706642,34.58,78403.58,2.57,-0.03246,7e-05,2.2007]
[1777661709707,34.58,78403.84,2.57,-0.03243,7e-05,2.19909]
[1777661715705,34.57,78403.81,2.57,-0.0324,7e-05,2.19714]
[1777661720739,34.56,78403.22,2.57,-0.03241,7e-05,2.19792]
[1777661725774,34.56,78403.03,2.57,-0.0324,7e-05,2.19715]
[1777661730810,34.55,78403.63,2.57,-0.03233,7e-05,2.19332]
[1777661732825,34.55,78404.3,2.57,-0.03219,7e-05,2.18404]
[1777661736854,34.54,78404.8,2.57,-0.03213,7e-05,2.18098]
[1777661742895,34.53,78405.17,2.57,-0.03208,7e-05,2.17789]
[1777661748937,34.53,78405.38,2.57,-0.03204,7e-05,2.17544]
[1777661753972,34.52,78407.45,2.57,-0.03187,7e-05,2.16623]
[1777661754979,34.52,78415.87,2.57,-0.03129,7e-05,2.13402]
[1777661760020,34.51,78417.7,2.57,-0.03115,7e-05,2.1262]
[1777661765053,34.51,78417.09,2.57,-0.03118,7e-05,2.12759]
[1777661770087,34.51,78416.97,2.57,-0.03117,7e-05,2.12715]
[1777661773865,34.5,78417.05,2.57,-0.03116,7e-05,2.12632]
[1777661773880,34.5,78417.05,2.57,-0.03116,7e-05,2.12632]
[1777661773959,34.5,78417.05,2.57,-0.03116,7e-05,2.12632]
[1777661774321,34.5,78417.05,2.57,-0.03116,7e-05,2.12632]
[1777661780158,34.5,78407.17,2.57,-0.0318,7e-05,2.16228]
[1777661783571,34.49,78408.28,2.57,-0.03171,7e-05,2.15716]
[1777661784321,34.49,78408.28,2.57,-0.03171,7e-05,2.15716]
[1777661785116,34.49,78408.6,2.57,-0.03168,7e-05,2.15571]
[1777661790227,34.48,78401.65,2.57,-0.03213,7e-05,2.18077]
[1777661794912,34.48,78403.48,2.57,-0.0319,7e-05,2.16663]
[1777661795279,34.48,78402.89,2.57,-0.03194,7e-05,2.16863]
[1777661796270,34.48,78395.03,2.57,-0.03248,7e-05,2.19853]
[1777661801304,34.47,78389.34,2.57,-0.03285,7e-05,2.2189]
[1777661805454,34.46,78388.49,2.57,-0.03289,7e-05,2.22116]
[1777661805486,34.46,78388.02,2.57,-0.03291,7e-05,2.22264]
[1777661808362,34.46,78370.77,2.57,-0.03413,7e-05,2.28934]
[1777661809369,34.45,78356.33,2.57,-0.03518,7e-05,2.3467]
[1777661811079,34.45,78352.41,2.57,-0.03546,7e-05,2.36202]
[1777661811383,34.45,78350.06,2.57,-0.03563,8e-05,2.37099]
[1777661816418,34.45,78351.37,2.57,-0.03553,8e-05,2.3659]
[1777661821453,34.45,78351.13,2.57,-0.03556,8e-05,2.36712]
[1777661826488,34.45,78347.8,2.57,-0.03581,8e-05,2.3808]
[1777661833296,34.45,78348.13,2.57,-0.03579,8e-05,2.37958]
[1777661836559,34.45,78354.95,2.57,-0.03528,7e-05,2.35198]
[1777661841594,34.45,78352.29,2.57,-0.03548,7e-05,2.36302]
[1777661846628,34.45,78350.32,2.57,-0.03563,8e-05,2.37122]
[1777661850397,34.45,78349.84,2.57,-0.03567,8e-05,2.37324]
[1777661850498,34.46,78353.58,2.57,-0.03539,7e-05,2.35812]
[1777661851665,34.45,78361.73,2.57,-0.03469,7e-05,2.31834]
[1777661856711,34.44,78362.66,2.57,-0.03457,7e-05,2.31213]
[1777661861767,34.43,78362.49,2.57,-0.03455,7e-05,2.31084]
[1777661867777,34.42,78363.75,2.57,-0.03439,7e-05,2.30241]
[1777661872812,34.41,78361.73,2.57,-0.0345,7e-05,2.30812]
[1777661877848,34.4,78362.28,2.57,-0.03442,7e-05,2.30357]
[1777661882882,34.39,78355.84,2.57,-0.03485,7e-05,2.32711]
[1777661887917,34.37,78357.33,2.57,-0.03469,7e-05,2.31863]
[1777661892952,34.36,78359.83,2.57,-0.03447,7e-05,2.30621]
[1777661897988,34.35,78359.13,2.57,-0.03448,7e-05,2.30669]
[1777661903023,34.34,78362.47,2.57,-0.03419,7e-05,2.29103]
[1777661906510,34.34,78362.57,2.57,-0.03417,7e-05,2.28976]
[1777661907055,34.33,78369.58,2.57,-0.03364,7e-05,2.26104]
[1777661910521,34.33,78369.67,2.57,-0.03362,7e-05,2.25991]
[1777661911081,34.33,78367.76,2.57,-0.03366,7e-05,2.26046]
[1777661911988,34.33,78367.76,2.57,-0.03366,7e-05,2.26046]
[1777661912600,34.33,78367.76,2.57,-0.03366,7e-05,2.26046]
[1777661912088,34.33,78367.31,2.57,-0.03368,7e-05,2.26185]
[1777661913094,34.32,78367.31,2.57,-0.03368,7e-05,2.26147]
[1777661918129,34.32,78366.72,2.57,-0.03369,7e-05,2.26192]
[1777661923164,34.31,78366.04,2.57,-0.03371,7e-05,2.26339]
[1777661923895,34.31,78366.04,2.57,-0.03371,7e-05,2.26339]
[1777661923997,34.31,78366.28,2.57,-0.03369,7e-05,2.26207]
[1777661929206,34.31,78365.83,2.57,-0.03374,7e-05,2.26517]
[1777661936338,34.32,78370.14,2.57,-0.03345,7e-05,2.24925]
[1777661936438,34.32,78369.97,2.57,-0.03349,7e-05,2.25109]
[1777661942299,34.32,78368.1,2.57,-0.0336,7e-05,2.25744]
[1777661944923,34.32,78367.4,2.57,-0.03364,7e-05,2.25952]
[1777661945319,34.31,78367.4,2.57,-0.03363,7e-05,2.25883]
[1777661946760,34.31,78367.4,2.57,-0.03363,7e-05,2.25883]
[1777661947061,34.31,78367.4,2.57,-0.03363,7e-05,2.25883]
[1777661949347,34.31,78374.66,2.57,-0.03309,7e-05,2.22926]
[1777661954382,34.3,78375.46,2.57,-0.033,7e-05,2.22442]
[1777661959416,34.29,78375.6,2.57,-0.03297,7e-05,2.22246]
[1777661962439,34.29,78385.22,2.57,-0.03228,7e-05,2.18425]
[1777661967473,34.29,78389.34,2.57,-0.03197,7e-05,2.16738]
[1777661972507,34.28,78390.47,2.57,-0.03179,7e-05,2.15596]
[1777661977542,34.28,78394.95,2.57,-0.03147,7e-05,2.13802]
[1777661982578,34.27,78392.25,2.57,-0.03164,7e-05,2.14752]
[1777661987612,34.27,78394.09,2.57,-0.0315,7e-05,2.13968]
[1777661992648,34.27,78390.78,2.57,-0.03171,7e-05,2.15151]
[1777661998690,34.26,78391.05,2.57,-0.03168,7e-05,2.14942]
[1777662000626,34.26,78391.61,2.57,-0.03164,7e-05,2.14711]
[1777662002720,34.26,78412.71,2.57,-0.03021,7e-05,2.06709]
[1777662007755,34.26,78413.21,2.57,-0.03017,7e-05,2.06502]
[1777662012789,34.26,78413.77,2.57,-0.03013,7e-05,2.06273]
[1777662017825,34.26,78413.91,2.57,-0.03012,7e-05,2.06198]
[1777662022859,34.26,78412.5,2.57,-0.03021,7e-05,2.06699]
[1777662025880,34.25,78401.99,2.57,-0.0309,7e-05,2.10615]
[1777662027900,34.25,78392.34,2.57,-0.03156,7e-05,2.14265]
[1777662032930,34.24,78390.49,2.57,-0.03154,7e-05,2.14055]
[1777662038564,34.22,78390.11,2.57,-0.0315,7e-05,2.13794]
[1777662044011,34.19,78395.88,2.57,-0.03098,7e-05,2.10892]
[1777662049367,34.17,78394.05,2.57,-0.03102,7e-05,2.11116]
[1777662049416,34.15,78394.16,2.57,-0.03097,7e-05,2.10841]
[1777662055088,34.15,78393.47,2.57,-0.031,7e-05,2.10986]
[1777662060126,34.15,78393.48,2.57,-0.031,7e-05,2.10982]
[1777662062991,34.15,78394.26,2.57,-0.03094,7e-05,2.10686]
[1777662063144,34.15,78403.18,2.57,-0.03034,7e-05,2.07325]
[1777662068178,34.12,78402.33,2.57,-0.0303,7e-05,2.071]
[1777662073214,34.1,78402.02,2.57,-0.03023,7e-05,2.06672]
[1777662078249,34.08,78404.03,2.57,-0.03002,7e-05,2.05491]
[1777662083286,34.08,78398.84,2.57,-0.03036,7e-05,2.07428]
[1777662088320,34.08,78398.22,2.57,-0.0304,7e-05,2.07651]
[1777662093355,34.08,78401.64,2.57,-0.03009,7e-05,2.05772]
[1777662098390,34.08,78401.17,2.57,-0.03012,7e-05,2.05948]
[1777662103425,34.08,78401.0,2.57,-0.03014,7e-05,2.06011]
[1777662107453,34.08,78392.84,2.57,-0.03068,7e-05,2.09079]
[1777662112488,34.08,78389.48,2.57,-0.03091,7e-05,2.10352]
[1777662117523,34.08,78390.68,2.57,-0.03083,7e-05,2.09897]
[1777662122558,34.08,78387.99,2.57,-0.03101,7e-05,2.10918]
[1777662126585,34.08,78380.97,2.57,-0.03149,7e-05,2.136]
[1777662131620,34.08,78384.75,2.57,-0.03123,7e-05,2.12136]
[1777662133635,34.07,78392.39,2.57,-0.03071,7e-05,2.09206]
[1777662138669,34.07,78394.06,2.57,-0.03058,7e-05,2.08529]
[1777662143704,34.06,78393.2,2.57,-0.03058,7e-05,2.08499]
[1777662146727,34.04,78401.68,2.57,-0.02995,7e-05,2.04983]
[1777662151761,34.02,78405.49,2.57,-0.02953,7e-05,2.02459]
[1777662153778,34.0,78412.26,2.57,-0.02904,6e-05,1.99667]
[1777662154789,34.0,78419.46,2.57,-0.02856,6e-05,1.96949]
[1777662155791,34.0,78428.31,2.57,-0.028,6e-05,1.93756]
[1777662157450,33.99,78428.12,2.57,-0.028,6e-05,1.93739]
[1777662157806,33.99,78427.82,2.57,-0.028,6e-05,1.93761]
[1777662162842,33.97,78441.61,2.57,-0.02708,6e-05,1.8844]
[1777662165862,33.96,78450.18,2.57,-0.02652,6e-05,1.85225]
[1777662166868,33.95,78457.01,2.57,-0.0261,6e-05,1.82793]
[1777662168884,33.95,78450.3,2.57,-0.02648,6e-05,1.84979]
[1777662171745,33.94,78451.07,2.57,-0.02642,6e-05,1.84643]
[1777662171838,33.94,78448.35,2.57,-0.02656,6e-05,1.8545]
[1777662173017,33.93,78447.93,2.57,-0.02657,6e-05,1.85527]
[1777662173118,33.93,78447.79,2.57,-0.02658,6e-05,1.85575]
[1777662176003,33.93,78447.27,2.57,-0.02659,6e-05,1.85617]
[1777662176106,33.92,78447.19,2.57,-0.02658,6e-05,1.85575]
[1777662177342,33.92,78447.19,2.57,-0.02658,6e-05,1.85575]
[1777662177443,33.92,78447.47,2.57,-0.02654,6e-05,1.85339]
[1777662178709,33.92,78447.47,2.57,-0.02654,6e-05,1.85339]
[1777662178788,33.91,78442.68,2.57,-0.02682,6e-05,1.86942]
[1777662183987,33.9,78438.48,2.57,-0.02701,6e-05,1.88049]
[1777662189023,33.88,78438.54,2.57,-0.02695,6e-05,1.87666]
[1777662194057,33.86,78434.93,2.57,-0.0271,6e-05,1.88575]
[1777662199093,33.84,78433.11,2.57,-0.02715,6e-05,1.88846]
[1777662204128,33.82,78434.7,2.57,-0.02699,6e-05,1.87914]
[1777662209163,33.81,78434.4,2.57,-0.02695,6e-05,1.87656]
[1777662214199,33.78,78412.77,2.57,-0.02813,6e-05,1.94357]
[1777662215207,33.78,78403.47,2.57,-0.02871,6e-05,1.97654]
[1777662220245,33.76,78403.7,2.57,-0.02862,6e-05,1.97121]
[1777662225277,33.74,78403.89,2.57,-0.02853,6e-05,1.96607]
[1777662230312,33.72,78403.9,2.57,-0.02845,6e-05,1.96162]
[1777662235346,33.7,78410.39,2.57,-0.02796,6e-05,1.93368]
[1777662240390,33.68,78414.48,2.57,-0.02764,6e-05,1.91495]
[1777662246431,33.65,78413.98,2.57,-0.02759,6e-05,1.912]
[1777662251467,33.63,78413.28,2.57,-0.02756,6e-05,1.91063]
[1777662257509,33.61,78410.97,2.57,-0.02761,6e-05,1.91347]
[1777662262544,33.59,78410.01,2.57,-0.02761,6e-05,1.913]
[1777662267579,33.57,78403.2,2.57,-0.02797,6e-05,1.93364]
[1777662272613,33.55,78404.66,2.57,-0.02773,6e-05,1.91857]
[1777662277648,33.53,78407.14,2.57,-0.0275,6e-05,1.90574]
[1777662282684,33.51,78415.13,2.57,-0.02694,6e-05,1.87347]
[1777662287718,33.5,78413.24,2.57,-0.027,6e-05,1.87667]
[1777662292760,33.48,78414.15,2.57,-0.02688,6e-05,1.86991]
[1777662293767,33.48,78424.03,2.57,-0.02627,6e-05,1.83441]
[1777662296665,33.47,78429.98,2.57,-0.02589,6e-05,1.81245]
[1777662296789,33.47,78429.72,2.57,-0.02589,6e-05,1.81276]
[1777662297904,33.47,78429.72,2.57,-0.02589,6e-05,1.81276]
[1777662302920,33.46,78433.49,2.57,-0.02564,6e-05,1.79765]
[1777662302932,33.46,78433.49,2.57,-0.02564,6e-05,1.79765]
[1777662303014,33.46,78440.82,2.57,-0.0252,6e-05,1.7721]
[1777662304333,33.45,78440.82,2.57,-0.02519,6e-05,1.77174]
[1777662304347,33.45,78440.82,2.57,-0.02519,6e-05,1.77174]
[1777662304844,33.45,78441.86,2.57,-0.02512,6e-05,1.76767]
[1777662309879,33.44,78448.75,2.57,-0.02468,6e-05,1.74183]
[1777662310269,33.44,78448.75,2.57,-0.02468,6e-05,1.74183]
[1777662310282,33.44,78448.75,2.57,-0.02468,6e-05,1.74183]
[1777662310888,33.44,78449.65,2.57,-0.02462,6e-05,1.73833]
[1777662315921,33.43,78448.46,2.57,-0.02465,6e-05,1.74006]
[1777662322969,33.41,78448.76,2.57,-0.02458,6e-05,1.73589]
[1777662328005,33.4,78448.67,2.57,-0.02455,6e-05,1.73397]
[1777662330352,33.39,78444.12,2.57,-0.0248,6e-05,1.74844]
[1777662331026,33.39,78442.57,2.57,-0.0248,6e-05,1.74777]
[1777662336063,33.38,78443.12,2.57,-0.02473,6e-05,1.74361]
[1777662340090,33.37,78453.21,2.57,-0.02413,6e-05,1.70794]
[1777662341344,33.37,78453.21,2.57,-0.02413,6e-05,1.70794]
[1777662341355,33.37,78453.21,2.57,-0.02413,6e-05,1.70794]
[1777662341375,33.37,78456.83,2.57,-0.02392,6e-05,1.69552]
[1777662342798,33.37,78456.83,2.57,-0.02392,6e-05,1.69552]
[1777662342806,33.37,78456.83,2.57,-0.02392,6e-05,1.69552]
[1777662342809,33.37,78456.65,2.57,-0.02393,6e-05,1.69612]
[1777662344079,33.37,78456.63,2.57,-0.02393,6e-05,1.69618]
[1777662344089,33.37,78456.63,2.57,-0.02393,6e-05,1.69618]
[1777662344137,33.37,78458.07,2.57,-0.02385,6e-05,1.69141]
[1777662349153,33.36,78464.13,2.57,-0.02348,6e-05,1.66958]
[1777662354188,33.35,78458.03,2.57,-0.02378,6e-05,1.68731]
[1777662355233,33.35,78458.03,2.57,-0.02378,6e-05,1.68731]
[1777662355239,33.35,78458.03,2.57,-0.02378,6e-05,1.68731]
[1777662355300,33.35,78458.38,2.57,-0.02375,6e-05,1.68567]
[1777662356742,33.35,78458.38,2.57,-0.02375,6e-05,1.68567]
[1777662356750,33.35,78458.38,2.57,-0.02375,6e-05,1.68567]
[1777662356980,33.34,78458.49,2.57,-0.02373,6e-05,1.68434]
[1777662357374,33.34,78458.49,2.57,-0.02373,6e-05,1.68434]
[1777662357434,33.34,78457.59,2.57,-0.02378,6e-05,1.68732]
[1777662358217,33.34,78457.59,2.57,-0.02378,6e-05,1.68732]
[1777662364259,33.32,78464.33,2.57,-0.02335,6e-05,1.66195]
[1777662366832,33.32,78464.57,2.57,-0.02333,5e-05,1.66072]
[1777662366911,33.32,78477.68,2.57,-0.02261,5e-05,1.61745]
[1777662368017,33.32,78477.68,2.57,-0.02261,5e-05,1.61745]
[1777662367280,33.32,78484.97,2.57,-0.02222,5e-05,1.5942]
[1777662368289,33.32,78484.94,2.57,-0.02222,5e-05,1.59397]
[1777662370290,33.32,78488.46,2.57,-0.02203,5e-05,1.58253]
[1777662370301,33.32,78488.46,2.57,-0.02203,5e-05,1.58253]
[1777662370391,33.31,78488.01,2.57,-0.02205,5e-05,1.58366]
[1777662371412,33.31,78488.01,2.57,-0.02205,5e-05,1.58366]
[1777662371440,33.31,78488.01,2.57,-0.02205,5e-05,1.58366]
[1777662371461,33.31,78486.62,2.57,-0.02211,5e-05,1.58775]
[1777662374331,33.31,78494.87,2.57,-0.02167,5e-05,1.56096]
[1777662375339,33.31,78502.18,2.57,-0.02129,5e-05,1.53804]
[1777662376113,33.31,78502.18,2.57,-0.02129,5e-05,1.53804]
[1777662376126,33.31,78502.18,2.57,-0.02129,5e-05,1.53804]
[1777662376894,33.31,78502.18,2.57,-0.02129,5e-05,1.53804]
[1777662376995,33.3,78502.14,2.57,-0.02129,5e-05,1.53772]
[1777662377270,33.3,78502.14,2.57,-0.02129,5e-05,1.53772]
[1777662383394,33.3,78501.85,2.57,-0.02128,5e-05,1.53733]
[1777662388429,33.29,78501.19,2.57,-0.0213,5e-05,1.53832]
[1777662393479,33.29,78501.3,2.57,-0.02121,5e-05,1.53192]
[1777662395490,33.28,78509.56,2.57,-0.02079,5e-05,1.50623]
[1777662400534,33.28,78505.31,2.57,-0.02099,5e-05,1.51836]
[1777662405570,33.28,78497.93,2.57,-0.02135,5e-05,1.54023]
[1777662410607,33.27,78492.44,2.57,-0.02161,5e-05,1.55616]
[1777662415642,33.26,78498.51,2.57,-0.02128,5e-05,1.53619]
[1777662418675,33.26,78498.63,2.57,-0.02127,5e-05,1.5354]
[1777662419560,33.26,78499.12,2.57,-0.02124,5e-05,1.53348]
[1777662419669,33.26,78499.17,2.57,-0.02123,5e-05,1.53333]
[1777662420795,33.26,78499.17,2.57,-0.02123,5e-05,1.53333]
[1777662420896,33.26,78499.36,2.57,-0.02122,5e-05,1.53234]
[1777662421578,33.26,78499.36,2.57,-0.02122,5e-05,1.53234]
[1777662422126,33.26,78499.36,2.57,-0.02122,5e-05,1.53234]
[1777662423612,33.25,78501.38,2.57,-0.02111,5e-05,1.52572]
[1777662423698,33.25,78501.23,2.57,-0.02111,5e-05,1.52599]
[1777662426887,33.25,78500.27,2.57,-0.02116,5e-05,1.52875]
[1777662426981,33.25,78499.67,2.57,-0.02118,5e-05,1.53022]
[1777662433768,33.24,78501.49,2.57,-0.02106,5e-05,1.52305]
[1777662438802,33.23,78500.2,2.57,-0.0211,5e-05,1.5254]
[1777662444844,33.22,78501.01,2.57,-0.02103,5e-05,1.52096]
[1777662445851,33.22,78509.47,2.57,-0.0206,5e-05,1.49486]
[1777662450886,33.21,78509.24,2.57,-0.02059,5e-05,1.49418]
[1777662455920,33.21,78506.13,2.57,-0.02066,5e-05,1.49728]
[1777662460955,33.2,78505.02,2.57,-0.02069,5e-05,1.49924]
[1777662464984,33.19,78498.28,2.57,-0.02101,5e-05,1.51871]
[1777662470018,33.18,78491.83,2.57,-0.02131,5e-05,1.53693]
[1777662475057,33.18,78491.37,2.57,-0.02131,5e-05,1.53666]
[1777662480091,33.17,78491.03,2.57,-0.0213,5e-05,1.53603]
[1777662485124,33.16,78486.28,2.57,-0.02151,5e-05,1.54912]
[1777662490159,33.15,78484.64,2.57,-0.02157,5e-05,1.55245]
[1777662498215,33.13,78487.96,2.57,-0.02135,5e-05,1.53932]
[1777662503250,33.12,78486.9,2.57,-0.02138,5e-05,1.5409]
[1777662508040,33.12,78479.26,2.57,-0.02174,5e-05,1.563]
[1777662513321,33.11,78478.96,2.57,-0.02166,5e-05,1.55694]
[1777662518112,33.1,78487.1,2.57,-0.02121,5e-05,1.52972]
[1777662522384,33.09,78479.56,2.57,-0.02158,5e-05,1.55185]
[1777662528182,33.08,78477.7,2.57,-0.02164,5e-05,1.55551]
[1777662534472,33.07,78478.31,2.57,-0.02157,5e-05,1.55141]
[1777662539503,33.06,78479.82,2.57,-0.02146,5e-05,1.54489]
[1777662544538,33.05,78479.05,2.57,-0.02147,5e-05,1.54552]
[1777662549572,33.04,78479.22,2.57,-0.02143,5e-05,1.54322]
[1777662554609,33.03,78479.69,2.57,-0.02138,5e-05,1.54001]
[1777662559642,33.02,78482.15,2.57,-0.02123,5e-05,1.53062]
[1777662564683,33.01,78482.34,2.57,-0.02119,5e-05,1.52835]
[1777662569713,33.0,78482.41,2.57,-0.02116,5e-05,1.52649]
[1777662575755,33.18,78482.0,2.57,-0.02167,5e-05,1.55646]
[1777662579237,33.26,78481.08,2.57,-0.02198,5e-05,1.57558]
[1777662580233,33.31,78485.85,2.57,-0.02186,5e-05,1.56841]
[1777662581883,33.39,78486.61,2.57,-0.02208,5e-05,1.58181]
[1777662582233,33.39,78486.61,2.57,-0.02208,5e-05,1.58181]
[1777662589818,33.4,78480.39,2.57,-0.02245,5e-05,1.60389]
[1777662589948,33.4,78480.39,2.57,-0.02245,5e-05,1.60389]
[1777662590233,33.4,78480.39,2.57,-0.02245,5e-05,1.60389]
[1777662590423,33.41,78478.3,2.57,-0.02259,5e-05,1.61203]
[1777662590659,33.41,78478.3,2.57,-0.02259,5e-05,1.61203]
[1777662591233,33.41,78478.3,2.57,-0.02259,5e-05,1.61203]
[1777662591869,33.41,78478.2,2.57,-0.02261,5e-05,1.61308]
[1777662592558,33.42,78478.15,2.57,-0.02262,5e-05,1.61396]
[1777662592873,33.42,78478.15,2.57,-0.02262,5e-05,1.61396]
[1777662601936,33.45,78481.78,2.57,-0.02255,5e-05,1.60965]
[1777662606975,33.47,78471.49,2.57,-0.02315,5e-05,1.64564]
[1777662607980,33.48,78458.0,2.57,-0.02392,6e-05,1.69108]
[1777662613019,33.49,78459.02,2.57,-0.02389,6e-05,1.6895]
[1777662618054,33.49,78456.96,2.57,-0.02403,6e-05,1.69803]
[1777662621431,33.5,78456.15,2.57,-0.02411,6e-05,1.70246]
[1777662627117,33.49,78455.12,2.57,-0.02414,6e-05,1.70435]
[1777662633158,33.47,78451.51,2.57,-0.0242,6e-05,1.70687]
[1777662638195,33.46,78454.07,2.57,-0.02401,6e-05,1.69512]
[1777662643230,33.46,78458.8,2.57,-0.02374,6e-05,1.67941]
[1777662644237,33.45,78481.32,2.57,-0.02249,5e-05,1.60536]
[1777662645320,33.45,78488.71,2.57,-0.0221,5e-05,1.5815]
[1777662648265,33.44,78478.49,2.57,-0.02261,5e-05,1.61251]
[1777662653300,33.44,78479.7,2.57,-0.02255,5e-05,1.60854]
[1777662658337,33.46,78477.67,2.57,-0.02271,5e-05,1.61858]
[1777662663372,33.48,78477.38,2.57,-0.02279,5e-05,1.62298]
[1777662668404,33.5,78474.47,2.57,-0.023,5e-05,1.63585]
[1777662673439,33.49,78472.64,2.57,-0.0231,5e-05,1.64148]
[1777662679249,33.48,78471.14,2.57,-0.02313,5e-05,1.64306]
[1777662684518,33.47,78471.59,2.57,-0.02308,5e-05,1.64013]
[1777662689554,33.48,78472.17,2.57,-0.02308,5e-05,1.64049]
[1777662694590,33.49,78468.0,2.57,-0.02326,5e-05,1.64972]
[1777662695597,33.48,78460.92,2.57,-0.02364,6e-05,1.67224]
[1777662700631,33.47,78459.22,2.57,-0.02368,6e-05,1.67477]
[1777662705667,33.47,78462.04,2.57,-0.02353,6e-05,1.66622]
[1777662710702,33.48,78459.05,2.57,-0.02373,6e-05,1.67791]
[1777662715739,33.49,78451.26,2.57,-0.0242,6e-05,1.70549]
[1777662720771,33.5,78448.22,2.57,-0.0244,6e-05,1.71716]
[1777662725808,33.5,78449.8,2.57,-0.02431,6e-05,1.71218]
[1777662730841,33.51,78449.62,2.57,-0.02437,6e-05,1.71554]
[1777662735882,33.53,78454.32,2.57,-0.02415,6e-05,1.70261]
[1777662740914,33.54,78447.55,2.57,-0.02458,6e-05,1.72793]
[1777662745949,33.55,78435.95,2.57,-0.0253,6e-05,1.7698]
[1777662750984,33.57,78438.26,2.57,-0.0252,6e-05,1.76415]
[1777662756019,33.58,78440.7,2.57,-0.02502,6e-05,1.75271]
[1777662761053,33.59,78441.62,2.57,-0.02501,6e-05,1.75198]
[1777662766088,33.6,78443.34,2.57,-0.02496,6e-05,1.74903]
[1777662771123,33.62,78448.84,2.57,-0.02469,6e-05,1.73306]
[1777662773690,33.62,78448.89,2.57,-0.0247,6e-05,1.73392]
[1777662774404,33.62,78448.89,2.57,-0.0247,6e-05,1.73392]
[1777662774426,33.62,78441.99,2.57,-0.02511,6e-05,1.75772]
[1777662780189,33.64,78441.6,2.57,-0.02518,6e-05,1.76185]
[1777662785224,33.65,78438.49,2.57,-0.0254,6e-05,1.7747]
[1777662790259,33.64,78437.69,2.57,-0.02541,6e-05,1.77515]
[1777662795294,33.62,78438.53,2.57,-0.0253,6e-05,1.76891]
[1777662800329,33.62,78439.57,2.57,-0.02524,6e-05,1.76539]
[1777662805402,33.63,78438.55,2.57,-0.02533,6e-05,1.77066]
[1777662807529,33.64,78451.89,2.57,-0.02458,6e-05,1.72691]
[1777662809393,33.64,78460.2,2.57,-0.02411,6e-05,1.69921]
[1777662812414,33.65,78465.58,2.57,-0.02377,6e-05,1.67785]
[1777662818456,33.66,78465.54,2.57,-0.02383,6e-05,1.68149]
[1777662823491,33.68,78465.63,2.57,-0.02387,6e-05,1.68411]
[1777662828526,33.69,78466.29,2.57,-0.02388,6e-05,1.68483]
[1777662833561,33.71,78467.93,2.57,-0.02384,6e-05,1.68238]
[1777662838596,33.72,78464.92,2.57,-0.02406,6e-05,1.69512]
[1777662843633,33.74,78464.38,2.57,-0.02414,6e-05,1.69972]
[1777662848665,33.75,78464.73,2.57,-0.02416,6e-05,1.70134]
[1777662853700,33.77,78464.93,2.57,-0.0242,6e-05,1.70345]
[1777662858735,33.78,78465.25,2.57,-0.02423,6e-05,1.70514]
[1777662863771,33.79,78471.98,2.57,-0.0239,6e-05,1.68578]
[1777662868806,33.81,78467.84,2.57,-0.02418,6e-05,1.70215]
[1777662873842,33.82,78468.18,2.57,-0.02413,6e-05,1.69839]
[1777662878876,33.84,78468.99,2.57,-0.02413,6e-05,1.69852]
[1777662883911,33.85,78468.94,2.57,-0.02418,6e-05,1.70147]
[1777662889952,33.87,78469.44,2.57,-0.02421,6e-05,1.70314]
[1777662895995,33.89,78468.62,2.57,-0.02431,6e-05,1.70913]
[1777662901034,33.9,78458.33,2.57,-0.02494,6e-05,1.74606]
[1777662907075,33.91,78463.26,2.57,-0.02471,6e-05,1.73252]
[1777662912109,33.92,78464.08,2.57,-0.02469,6e-05,1.73125]
[1777662914675,33.92,78463.9,2.57,-0.0247,6e-05,1.73182]
[1777662915131,33.92,78464.4,2.57,-0.02468,6e-05,1.73065]
[1777662915696,33.92,78464.4,2.57,-0.02468,6e-05,1.73065]
[1777662916138,33.92,78463.73,2.57,-0.02471,6e-05,1.73237]
[1777662921177,33.91,78463.38,2.57,-0.02469,6e-05,1.73104]
[1777662922936,33.91,78463.22,2.57,-0.02469,6e-05,1.73108]
[1777662923191,33.9,78464.09,2.57,-0.02463,6e-05,1.7277]
[1777662924012,33.9,78464.09,2.57,-0.02463,6e-05,1.7277]
[1777662924194,33.9,78464.65,2.57,-0.02459,6e-05,1.72536]
[1777662929229,33.89,78459.77,2.57,-0.02483,6e-05,1.73921]
[1777662934264,33.88,78461.49,2.57,-0.02461,6e-05,1.72558]
[1777662937285,33.87,78451.71,2.57,-0.02516,6e-05,1.7574]
[1777662941313,33.88,78443.35,2.57,-0.02566,6e-05,1.78645]
[1777662946348,33.89,78445.71,2.57,-0.02556,6e-05,1.78094]
[1777662951384,33.9,78448.94,2.57,-0.02541,6e-05,1.77212]
[1777662956418,33.98,78448.06,2.57,-0.02575,6e-05,1.79203]
[1777662961453,34.05,78449.16,2.57,-0.0259,6e-05,1.80083]
[1777662966490,34.07,78449.25,2.57,-0.02599,6e-05,1.80579]
[1777662973543,34.08,78448.45,2.57,-0.02605,6e-05,1.80912]
[1777662979585,34.1,78448.76,2.57,-0.0261,6e-05,1.81213]
[1777662984620,34.01,78447.65,2.57,-0.02587,6e-05,1.799]
[1777662989654,34.01,78446.15,2.57,-0.02594,6e-05,1.80279]
[1777662995696,34.01,78446.85,2.57,-0.02584,6e-05,1.7956]
[1777662998719,34.02,78428.92,2.57,-0.02693,6e-05,1.85872]
[1777663001742,34.02,78418.18,2.57,-0.02761,6e-05,1.89745]
[1777663005100,34.02,78413.01,2.57,-0.02795,6e-05,1.91656]
[1777663005240,34.02,78413.01,2.57,-0.02795,6e-05,1.91656]
[1777663006774,34.02,78405.39,2.57,-0.02844,6e-05,1.94438]
[1777663011809,34.03,78402.0,2.57,-0.02867,6e-05,1.95748]
[1777663016844,34.03,78399.57,2.57,-0.02884,6e-05,1.96704]
[1777663021880,34.04,78393.97,2.57,-0.02922,7e-05,1.98821]
[1777663026915,34.04,78398.0,2.57,-0.02896,6e-05,1.97401]
[1777663031951,34.04,78401.83,2.57,-0.02873,6e-05,1.96073]
[1777663036986,34.04,78402.74,2.57,-0.02868,6e-05,1.95815]
[1777663042020,34.05,78403.21,2.57,-0.02866,6e-05,1.95716]
[1777663043331,34.05,78403.21,2.57,-0.02866,6e-05,1.95716]
[1777663043350,34.05,78403.21,2.57,-0.02866,6e-05,1.95716]
[1777663045043,34.05,78386.26,2.57,-0.02978,7e-05,2.01978]
[1777663050079,34.05,78384.76,2.57,-0.02988,7e-05,2.0255]
[1777663055116,34.05,78383.63,2.57,-0.02988,7e-05,2.02388]
[1777663060147,34.05,78386.84,2.57,-0.02967,7e-05,2.01215]
[1777663061154,34.05,78394.77,2.57,-0.02915,7e-05,1.98296]
[1777663066189,34.05,78391.15,2.57,-0.02939,7e-05,1.99674]
[1777663068203,34.06,78398.41,2.57,-0.02892,6e-05,1.97025]
[1777663072230,34.06,78405.61,2.57,-0.02847,6e-05,1.9446]
[1777663077266,34.06,78404.93,2.57,-0.02852,6e-05,1.94778]
[1777663082303,34.07,78403.81,2.57,-0.02861,6e-05,1.95257]
[1777663087336,34.07,78395.68,2.57,-0.02914,7e-05,1.98285]
[1777663092373,34.07,78393.75,2.57,-0.02928,7e-05,1.99031]
[1777663097407,34.07,78391.47,2.57,-0.02943,7e-05,1.99907]
[1777663100430,34.07,78382.04,2.57,-0.03006,7e-05,2.03426]
[1777663101437,34.07,78372.97,2.57,-0.03068,7e-05,2.06834]
[1777663104463,34.07,78363.49,2.57,-0.03133,7e-05,2.1042]
[1777663109502,34.07,78361.4,2.57,-0.03146,7e-05,2.11145]
[1777663112520,34.06,78351.47,2.57,-0.03204,7e-05,2.14225]
[1777663117553,34.05,78349.85,2.57,-0.03211,7e-05,2.14581]
[1777663122589,34.05,78352.42,2.57,-0.03191,7e-05,2.13502]
[1777663127623,34.04,78351.55,2.57,-0.03196,7e-05,2.13761]
[1777663133667,34.04,78351.67,2.57,-0.03193,7e-05,2.13623]
[1777663138702,34.03,78351.58,2.57,-0.03193,7e-05,2.13581]
[1777663141705,34.03,78351.56,2.57,-0.03192,7e-05,2.13559]
[1777663141768,34.03,78351.56,2.57,-0.03192,7e-05,2.13559]
[1777663141805,34.03,78343.21,2.57,-0.03251,7e-05,2.16795]
[1777663142506,34.03,78343.21,2.57,-0.03251,7e-05,2.16795]
[1777663142646,34.03,78343.21,2.57,-0.03251,7e-05,2.16795]
[1777663143889,34.03,78343.21,2.57,-0.03251,7e-05,2.16795]
[1777663143738,34.02,78315.33,2.57,-0.03452,8e-05,2.27663]
[1777663144624,34.02,78315.33,2.57,-0.03452,8e-05,2.27663]
[1777663145338,34.02,78315.46,2.57,-0.0345,8e-05,2.27573]
[1777663145755,34.02,78314.51,2.57,-0.03457,8e-05,2.2792]
[1777663147288,34.0,78314.17,2.57,-0.03452,8e-05,2.27675]
[1777663147769,33.98,78314.39,2.57,-0.03444,8e-05,2.27212]
[1777663149798,33.97,78325.41,2.57,-0.03355,7e-05,2.22433]
[1777663150411,33.97,78325.41,2.57,-0.03355,7e-05,2.22433]
[1777663150819,33.97,78328.11,2.57,-0.03335,7e-05,2.21327]
[1777663151244,33.97,78328.11,2.57,-0.03335,7e-05,2.21327]
[1777663151795,33.95,78330.32,2.57,-0.03314,7e-05,2.20181]
[1777663156832,33.92,78333.78,2.57,-0.03275,7e-05,2.1808]
[1777663161866,33.9,78336.4,2.57,-0.03248,7e-05,2.16613]
[1777663162872,33.89,78328.53,2.57,-0.03301,7e-05,2.19492]
[1777663167908,33.87,78330.97,2.57,-0.03278,7e-05,2.18221]
[1777663172943,33.86,78337.72,2.57,-0.03213,7e-05,2.14528]
[1777663177978,33.85,78336.84,2.57,-0.03218,7e-05,2.14802]
[1777663183012,33.85,78338.86,2.57,-0.03202,7e-05,2.13946]
[1777663188048,33.85,78339.02,2.57,-0.032,7e-05,2.13819]
[1777663193083,33.84,78339.64,2.57,-0.03195,7e-05,2.13515]
[1777663198118,33.84,78338.9,2.57,-0.03199,7e-05,2.13742]
[1777663203154,33.84,78333.92,2.57,-0.03233,7e-05,2.15626]
[1777663208187,33.83,78336.56,2.57,-0.03213,7e-05,2.1452]
[1777663213223,33.82,78332.86,2.57,-0.03236,7e-05,2.15751]
[1777663218258,33.81,78334.42,2.57,-0.0322,7e-05,2.14917]
[1777663223293,33.81,78336.86,2.57,-0.03202,7e-05,2.13895]
[1777663229334,33.81,78337.34,2.57,-0.03197,7e-05,2.13632]
[1777663234370,33.8,78336.83,2.57,-0.03191,7e-05,2.13152]
[1777663240419,33.8,78336.46,2.57,-0.03192,7e-05,2.13229]
[1777663244209,33.8,78336.33,2.57,-0.03192,7e-05,2.13246]
[1777663244441,33.8,78336.22,2.57,-0.03193,7e-05,2.13278]
[1777663249475,33.81,78336.86,2.57,-0.03192,7e-05,2.13221]
[1777663250486,33.81,78327.34,2.57,-0.03261,7e-05,2.17007]
[1777663252083,33.83,78327.28,2.57,-0.0327,7e-05,2.17477]
[1777663252497,33.83,78329.68,2.57,-0.03253,7e-05,2.16574]
[1777663256525,33.83,78336.31,2.57,-0.03205,7e-05,2.13913]
[1777663261918,33.83,78338.72,2.57,-0.03187,7e-05,2.12926]
[1777663263575,33.83,78356.16,2.57,-0.03064,7e-05,2.06185]
[1777663268610,33.83,78358.85,2.57,-0.03046,7e-05,2.05169]
[1777663273646,33.83,78358.33,2.57,-0.03049,7e-05,2.05373]
[1777663278681,33.83,78362.43,2.57,-0.03022,7e-05,2.03838]
[1777663283715,33.83,78369.28,2.57,-0.02976,7e-05,2.01293]
[1777663288749,33.83,78368.77,2.57,-0.0298,7e-05,2.01523]
[1777663293788,33.83,78363.15,2.57,-0.0301,7e-05,2.0307]
[1777663294795,33.83,78354.31,2.57,-0.03071,7e-05,2.06422]
[1777663299830,33.83,78357.33,2.57,-0.0305,7e-05,2.05272]
[1777663304865,33.83,78353.34,2.57,-0.03077,7e-05,2.0678]
[1777663309899,33.83,78353.08,2.57,-0.03079,7e-05,2.06868]
[1777663314935,33.83,78354.56,2.57,-0.03069,7e-05,2.06297]
[1777663319970,33.83,78356.45,2.57,-0.03056,7e-05,2.05578]
[1777663325012,33.83,78356.41,2.57,-0.03056,7e-05,2.05595]
[1777663330042,33.83,78356.51,2.57,-0.03055,7e-05,2.0556]
[1777663333060,33.83,78348.31,2.57,-0.03112,7e-05,2.08684]
[1777663338097,33.83,78348.39,2.57,-0.03111,7e-05,2.08632]
[1777663341460,33.83,78347.78,2.57,-0.03115,7e-05,2.0885]
[1777663342125,33.83,78343.39,2.57,-0.03146,7e-05,2.10533]
[1777663347989,33.83,78340.92,2.57,-0.03162,7e-05,2.1143]
[1777663353202,33.82,78341.16,2.57,-0.03151,7e-05,2.10672]
[1777663358237,33.82,78341.3,2.57,-0.03149,7e-05,2.10573]
[1777663362204,33.82,78343.62,2.57,-0.03132,7e-05,2.09652]
[1777663362265,33.82,78343.6,2.57,-0.03132,7e-05,2.09653]
[1777663368129,33.82,78345.5,2.57,-0.03118,7e-05,2.08881]
[1777663369360,33.82,78345.5,2.57,-0.03118,7e-05,2.08881]
[1777663369418,33.82,78348.47,2.57,-0.03097,7e-05,2.07738]
[1777663375614,33.82,78347.87,2.57,-0.03101,7e-05,2.07949]
[1777663375714,33.82,78347.97,2.57,-0.031,7e-05,2.07907]
[1777663381398,33.82,78345.47,2.57,-0.03117,7e-05,2.08839]
[1777663385038,33.82,78343.18,2.57,-0.03133,7e-05,2.09709]
[1777663385138,33.82,78344.0,2.57,-0.03127,7e-05,2.0938]
[1777663390460,33.81,78344.99,2.57,-0.0312,7e-05,2.08969]
[1777663395312,33.81,78343.58,2.57,-0.03129,7e-05,2.09483]
[1777663395501,33.81,78351.92,2.57,-0.03071,7e-05,2.06279]
[1777663396510,33.81,78365.1,2.57,-0.02981,7e-05,2.01297]
[1777663401543,33.81,78368.26,2.57,-0.02961,7e-05,2.00156]
[1777663406578,33.82,78372.1,2.57,-0.02936,7e-05,1.98769]
[1777663411613,33.82,78373.47,2.57,-0.02919,7e-05,1.97721]
[1777663416648,33.82,78375.73,2.57,-0.02906,7e-05,1.96949]
[1777663421685,33.83,78376.92,2.57,-0.02899,7e-05,1.9658]
[1777663424067,33.83,78376.95,2.57,-0.02899,7e-05,1.96583]
[1777663424499,33.83,78379.62,2.57,-0.02882,7e-05,1.95629]
[1777663426630,33.83,78375.29,2.57,-0.02911,7e-05,1.97238]
[1777663427499,33.83,78375.02,2.57,-0.02913,7e-05,1.9735]
[1777663432761,33.83,78369.94,2.57,-0.02947,7e-05,1.99287]
[1777663437803,33.83,78370.99,2.57,-0.02941,7e-05,1.98936]
[1777663441429,33.83,78371.82,2.57,-0.02936,7e-05,1.98651]
[1777663441828,33.83,78372.27,2.57,-0.02933,7e-05,1.98492]
[1777663444554,33.84,78372.72,2.57,-0.0293,7e-05,1.98341]
[1777663444848,33.84,78372.63,2.57,-0.02931,7e-05,1.98383]
[1777663446171,33.84,78372.63,2.57,-0.02931,7e-05,1.98383]
[1777663446272,33.84,78373.54,2.57,-0.02925,7e-05,1.98063]
[1777663451901,33.84,78373.76,2.57,-0.02925,7e-05,1.98025]
[1777663457940,33.84,78374.54,2.57,-0.02921,7e-05,1.97792]
[1777663461150,33.84,78374.18,2.57,-0.02923,7e-05,1.97943]
[1777663461168,33.84,78375.84,2.57,-0.02913,7e-05,1.9735]
[1777663461870,33.84,78375.84,2.57,-0.02913,7e-05,1.9735]
[1777663462975,33.84,78375.84,2.57,-0.02913,7e-05,1.9736]
[1777663468017,33.85,78374.98,2.57,-0.02919,7e-05,1.97729]
[1777663471910,33.85,78374.98,2.57,-0.0292,7e-05,1.97739]
[1777663472038,33.85,78374.98,2.57,-0.02912,7e-05,1.97173]
[1777663473247,33.85,78374.98,2.57,-0.02912,7e-05,1.97173]
[1777663474052,33.85,78371.72,2.57,-0.02934,7e-05,1.98405]
[1777663479087,33.85,78372.59,2.57,-0.02929,7e-05,1.9813]
[1777663484121,33.85,78377.15,2.57,-0.029,7e-05,1.96509]
[1777663489157,33.86,78375.45,2.57,-0.02912,7e-05,1.97201]
[1777663493065,33.86,78375.21,2.57,-0.02915,7e-05,1.97329]
[1777663493189,33.86,78374.63,2.57,-0.02919,7e-05,1.97556]
[1777663499230,33.86,78372.32,2.57,-0.02935,7e-05,1.98485]
[1777663504266,33.87,78373.16,2.57,-0.02931,7e-05,1.98233]
[1777663504326,33.87,78373.16,2.57,-0.02931,7e-05,1.98233]
[1777663505272,33.87,78372.94,2.57,-0.02932,7e-05,1.98326]
[1777663506298,33.87,78372.65,2.57,-0.02935,7e-05,1.98446]
[1777663507287,33.87,78372.51,2.57,-0.02936,7e-05,1.98509]
[1777663512999,33.87,78372.78,2.57,-0.02935,7e-05,1.98456]
[1777663513100,33.87,78372.97,2.57,-0.02934,7e-05,1.9841]
[1777663515651,33.87,78371.53,2.57,-0.02944,7e-05,1.98955]
[1777663515751,33.87,78372.4,2.57,-0.02938,7e-05,1.98644]
[1777663517357,33.87,78382.96,2.57,-0.02869,7e-05,1.9477]
[1777663519197,33.88,78398.96,2.57,-0.02767,6e-05,1.89058]
[1777663523403,33.88,78405.81,2.57,-0.02726,6e-05,1.86741]
[1777663525418,33.88,78412.84,2.57,-0.02683,6e-05,1.84296]
[1777663530448,33.89,78418.11,2.57,-0.02652,6e-05,1.82489]
[1777663535484,33.88,78418.91,2.57,-0.02638,6e-05,1.81567]
[1777663537026,33.88,78418.91,2.57,-0.02638,6e-05,1.81567]
[1777663537101,33.88,78418.45,2.57,-0.02639,6e-05,1.81654]
[1777663537642,33.88,78418.45,2.57,-0.02639,6e-05,1.81654]
[1777663537694,33.88,78418.44,2.57,-0.02639,6e-05,1.81657]
[1777663543539,33.87,78409.58,2.57,-0.02691,6e-05,1.84601]
[1777663548575,33.85,78411.49,2.57,-0.02672,6e-05,1.83541]
[1777663554198,33.84,78413.66,2.57,-0.02654,6e-05,1.8248]
[1777663559651,33.82,78415.8,2.57,-0.02636,6e-05,1.81438]
[1777663564686,33.81,78414.41,2.57,-0.02642,6e-05,1.81776]
[1777663570730,33.81,78414.33,2.57,-0.0264,6e-05,1.81657]
[1777663575764,33.81,78412.58,2.57,-0.02651,6e-05,1.82305]
[1777663580798,33.82,78412.49,2.57,-0.02655,6e-05,1.82528]
[1777663585836,33.83,78409.23,2.57,-0.02678,6e-05,1.83859]
[1777663590868,33.84,78409.15,2.57,-0.02682,6e-05,1.84068]
[1777663595903,33.85,78410.15,2.57,-0.02671,6e-05,1.8333]
[1777663600939,33.86,78408.64,2.57,-0.02684,6e-05,1.84046]
[1777663605973,33.87,78410.63,2.57,-0.02675,6e-05,1.83536]
[1777663611010,33.87,78412.42,2.57,-0.02667,6e-05,1.83101]
[1777663616044,33.88,78411.93,2.57,-0.02673,6e-05,1.83467]
[1777663621079,33.89,78406.31,2.57,-0.02711,6e-05,1.85619]
[1777663627120,33.9,78404.28,2.57,-0.02727,6e-05,1.86541]
[1777663632160,33.91,78404.76,2.57,-0.02727,6e-05,1.86533]
[1777663633163,33.91,78396.14,2.57,-0.02782,6e-05,1.89635]
[1777663638198,33.92,78392.08,2.57,-0.0281,6e-05,1.91216]
[1777663643232,33.93,78396.02,2.57,-0.02788,6e-05,1.89942]
[1777663648268,33.93,78397.36,2.57,-0.02781,6e-05,1.89586]
[1777663654310,33.94,78397.69,2.57,-0.02774,6e-05,1.8903]
[1777663659345,33.95,78396.89,2.57,-0.02781,6e-05,1.89439]
[1777663665387,33.95,78397.59,2.57,-0.02779,6e-05,1.89333]
[1777663670422,33.96,78397.87,2.57,-0.02779,6e-05,1.89352]
[1777663675457,33.96,78398.63,2.57,-0.02777,6e-05,1.892]
[1777663680491,33.97,78397.1,2.57,-0.02788,6e-05,1.89861]
[1777663685527,33.98,78397.39,2.57,-0.02788,6e-05,1.89869]
[1777663690562,33.98,78398.44,2.57,-0.02784,6e-05,1.89606]
[1777663696604,33.99,78399.38,2.57,-0.0278,6e-05,1.89404]
[1777663701639,33.99,78399.69,2.57,-0.0278,6e-05,1.89404]
[1777663706674,34.0,78397.49,2.57,-0.02796,6e-05,1.90293]
[1777663708687,34.0,78380.81,2.57,-0.02904,7e-05,1.96367]
[1777663713726,34.0,78376.06,2.57,-0.02928,7e-05,1.97555]
[1777663718757,34.0,78375.42,2.57,-0.02933,7e-05,1.97835]
[1777663723793,34.01,78377.99,2.57,-0.02917,7e-05,1.96938]
[1777663728828,34.01,78376.2,2.57,-0.02929,7e-05,1.97643]
[1777663735877,34.01,78375.71,2.57,-0.02934,7e-05,1.97889]
[1777663736883,34.01,78382.45,2.57,-0.0289,7e-05,1.95424]
[1777663741921,34.02,78383.83,2.57,-0.02882,7e-05,1.94993]
[1777663745946,34.02,78394.41,2.57,-0.02815,6e-05,1.9122]
[1777663750983,34.02,78392.26,2.57,-0.0283,6e-05,1.9211]
[1777663756018,34.01,78389.45,2.57,-0.02845,6e-05,1.92928]
[1777663761056,34.02,78386.35,2.57,-0.02867,7e-05,1.94147]
[1777663766089,34.02,78387.53,2.57,-0.02861,6e-05,1.93808]
[1777663771124,34.03,78387.85,2.57,-0.02852,6e-05,1.93196]
[1777663776158,34.03,78387.36,2.57,-0.02857,6e-05,1.93473]
[1777663781194,34.04,78381.69,2.57,-0.02896,7e-05,1.95634]
[1777663787236,34.04,78382.84,2.57,-0.0289,7e-05,1.95314]
[1777663792270,34.05,78385.04,2.57,-0.02877,7e-05,1.94601]
[1777663798313,34.05,78383.99,2.57,-0.02886,7e-05,1.95089]
[1777663802341,34.05,78375.92,2.57,-0.0294,7e-05,1.98112]
[1777663807375,34.06,78376.44,2.57,-0.02938,7e-05,1.97984]
[1777663812413,34.06,78378.49,2.57,-0.02925,7e-05,1.97292]
[1777663817446,34.06,78381.37,2.57,-0.02908,7e-05,1.96317]
[1777663822482,34.07,78381.15,2.57,-0.0291,7e-05,1.96455]
[1777663827522,34.07,78381.99,2.57,-0.02906,7e-05,1.96234]
[1777663832556,34.08,78379.9,2.57,-0.02913,7e-05,1.9647]
[1777663837592,34.08,78380.35,2.57,-0.02911,7e-05,1.96376]
[1777663842626,34.08,78380.45,2.57,-0.02912,7e-05,1.96409]
[1777663846662,34.08,78371.97,2.57,-0.02969,7e-05,1.99574]
[1777663847666,34.08,78346.22,2.57,-0.03145,7e-05,2.09285]
[1777663852700,34.08,78352.72,2.57,-0.031,7e-05,2.06776]
[1777663857736,34.08,78354.84,2.57,-0.03085,7e-05,2.05964]
[1777663862771,34.08,78354.86,2.57,-0.03085,7e-05,2.05952]
[1777663865792,34.08,78361.52,2.57,-0.03039,7e-05,2.03438]
[1777663870827,34.08,78360.36,2.57,-0.03047,7e-05,2.03892]
[1777663875865,34.08,78360.89,2.57,-0.03044,7e-05,2.03708]
[1777663880906,34.09,78365.88,2.57,-0.0301,7e-05,2.01863]
[1777663881912,34.09,78374.68,2.57,-0.02951,7e-05,1.98601]
[1777663886946,34.09,78365.97,2.57,-0.03011,7e-05,2.01903]
[1777663887954,34.09,78355.02,2.57,-0.03086,7e-05,2.0603]
[1777663888961,34.09,78336.74,2.57,-0.03214,7e-05,2.13032]
[1777663889967,34.09,78328.71,2.57,-0.03272,7e-05,2.16148]
[1777663890974,34.09,78320.24,2.57,-0.03333,7e-05,2.19467]
[1777663892345,34.09,78320.24,2.57,-0.03333,7e-05,2.19467]
[1777663892445,34.09,78316.02,2.57,-0.03355,7e-05,2.20481]
[1777663893124,34.09,78316.02,2.57,-0.03355,7e-05,2.20481]
[1777663893225,34.08,78315.94,2.57,-0.03355,7e-05,2.20488]
[1777663899039,34.08,78311.3,2.57,-0.03388,7e-05,2.22229]
[1777663902060,34.07,78303.91,2.57,-0.03441,8e-05,2.25086]
[1777663906088,34.07,78317.66,2.57,-0.03336,7e-05,2.19453]
[1777663907095,34.07,78325.11,2.57,-0.03281,7e-05,2.16488]
[1777663912131,34.06,78327.32,2.57,-0.03263,7e-05,2.15541]
[1777663917168,34.06,78324.16,2.57,-0.03285,7e-05,2.16699]
[1777663922202,34.06,78322.25,2.57,-0.03297,7e-05,2.17364]
[1777663927237,34.05,78322.26,2.57,-0.03295,7e-05,2.17272]
[1777663932272,34.05,78321.85,2.57,-0.03297,7e-05,2.1735]
[1777663937307,34.04,78323.33,2.57,-0.03285,7e-05,2.1669]
[1777663942341,34.04,78318.3,2.57,-0.0332,7e-05,2.18591]
[1777663947377,34.04,78323.36,2.57,-0.03281,7e-05,2.16516]
[1777663952412,34.03,78323.51,2.57,-0.0327,7e-05,2.15752]
[1777663957447,34.03,78321.34,2.57,-0.03285,7e-05,2.16536]
[1777663962482,34.03,78320.06,2.57,-0.03292,7e-05,2.16957]
[1777663962885,34.03,78320.06,2.57,-0.03292,7e-05,2.16957]
[1777663963105,34.03,78320.06,2.57,-0.03292,7e-05,2.16957]
[1777663963489,34.02,78318.03,2.57,-0.03307,7e-05,2.17742]
[1777663964176,34.02,78318.03,2.57,-0.03307,7e-05,2.17742]
[1777663964496,34.03,78318.89,2.57,-0.03301,7e-05,2.17447]
[1777663965567,34.03,78318.89,2.57,-0.03301,7e-05,2.17447]
[1777663965658,34.03,78320.27,2.57,-0.03292,7e-05,2.16946]
[1777663966817,34.03,78320.34,2.57,-0.03292,7e-05,2.16964]
[1777663967471,34.03,78320.34,2.57,-0.03292,7e-05,2.16964]
[1777663967532,34.03,78320.94,2.57,-0.03288,7e-05,2.16711]
[1777663968107,34.03,78320.94,2.57,-0.03288,7e-05,2.16711]
[1777663968732,34.03,78320.94,2.57,-0.03288,7e-05,2.16711]
[1777663968523,34.03,78320.99,2.57,-0.03287,7e-05,2.16673]
[1777663969531,34.03,78320.87,2.57,-0.03288,7e-05,2.16704]
[1777663971550,34.03,78320.87,2.57,-0.03288,7e-05,2.16704]
[1777663971589,34.03,78326.13,2.57,-0.03249,7e-05,2.14606]
[1777663975590,34.03,78325.1,2.57,-0.03256,7e-05,2.14968]
[1777663975637,34.02,78324.91,2.57,-0.03257,7e-05,2.15029]
[1777663977517,34.02,78324.96,2.57,-0.03256,7e-05,2.14995]
[1777663977618,34.03,78326.01,2.57,-0.03249,7e-05,2.14632]
[1777663981362,34.02,78326.17,2.57,-0.03248,7e-05,2.14542]
[1777663981618,34.02,78326.07,2.57,-0.03248,7e-05,2.14555]
[1777663982166,34.02,78326.07,2.57,-0.03248,7e-05,2.14555]
[1777663982740,34.02,78326.07,2.57,-0.03248,7e-05,2.14555]
[1777663982625,34.02,78325.92,2.57,-0.03249,7e-05,2.146]
[1777663983429,34.02,78325.92,2.57,-0.03249,7e-05,2.146]
[1777663983740,34.02,78325.92,2.57,-0.03249,7e-05,2.146]
[1777663983802,34.02,78330.48,2.57,-0.03216,7e-05,2.12806]
[1777663987660,34.02,78338.97,2.57,-0.03154,7e-05,2.0948]
[1777663992695,34.02,78339.66,2.57,-0.03149,7e-05,2.09186]
[1777663996723,34.02,78331.95,2.57,-0.03203,7e-05,2.12139]
[1777664001759,34.02,78333.94,2.57,-0.03188,7e-05,2.11319]
[1777664003678,34.01,78334.79,2.57,-0.03182,7e-05,2.1098]
[1777664003778,34.01,78324.21,2.57,-0.03258,7e-05,2.15092]
[1777664004784,34.01,78308.78,2.57,-0.03371,7e-05,2.21189]
[1777664005792,34.01,78291.9,2.57,-0.03499,8e-05,2.27988]
[1777664006424,34.01,78291.9,2.57,-0.03499,8e-05,2.27988]
[1777664006799,34.01,78291.04,2.57,-0.03504,8e-05,2.28302]
[1777664008196,34.01,78291.94,2.57,-0.03497,8e-05,2.27897]
[1777664008814,34.01,78292.22,2.57,-0.03494,8e-05,2.27745]
[1777664008918,34.01,78292.22,2.57,-0.03494,8e-05,2.27745]
[1777664009819,34.01,78291.08,2.57,-0.03502,8e-05,2.28173]
[1777664010250,34.01,78291.08,2.57,-0.03502,8e-05,2.28173]
[1777664010826,34.01,78290.21,2.57,-0.03509,8e-05,2.28554]
[1777664011661,34.01,78290.21,2.57,-0.03509,8e-05,2.28554]
[1777664011833,34.01,78292.33,2.57,-0.03484,8e-05,2.27061]
[1777664012219,34.01,78292.33,2.57,-0.03484,8e-05,2.27061]
[1777664012839,34.01,78289.18,2.57,-0.03508,8e-05,2.28311]
[1777664013682,34.01,78289.18,2.57,-0.03508,8e-05,2.28311]
[1777664013848,34.0,78289.02,2.57,-0.03508,8e-05,2.28337]
[1777664017034,34.0,78295.03,2.57,-0.03462,8e-05,2.25874]
[1777664017633,34.0,78295.03,2.57,-0.03462,8e-05,2.25874]
[1777664017723,34.01,78298.17,2.57,-0.03439,8e-05,2.24656]
[1777664020250,34.01,78303.79,2.57,-0.03396,8e-05,2.22387]
[1777664020345,34.0,78304.74,2.57,-0.03389,8e-05,2.21976]
[1777664022730,34.0,78304.66,2.57,-0.03389,8e-05,2.22008]
[1777664022810,34.01,78304.06,2.57,-0.03394,8e-05,2.22255]
[1777664023994,34.01,78304.06,2.57,-0.03394,8e-05,2.22255]
[1777664024725,34.01,78304.06,2.57,-0.03394,8e-05,2.22255]
[1777664028050,34.0,78303.82,2.57,-0.03395,8e-05,2.22302]
[1777664028151,34.0,78315.33,2.57,-0.03308,7e-05,2.17663]
[1777664031103,34.0,78314.0,2.57,-0.03318,7e-05,2.18169]
[1777664031203,34.0,78313.54,2.57,-0.0332,7e-05,2.18309]
[1777664037012,33.99,78314.24,2.57,-0.03313,7e-05,2.17928]
[1777664039099,33.99,78314.09,2.57,-0.03314,7e-05,2.17967]
[1777664039110,33.99,78314.02,2.57,-0.03314,7e-05,2.17954]
[1777664040040,33.99,78314.02,2.57,-0.03314,7e-05,2.17954]
[1777664040078,33.99,78312.67,2.57,-0.03324,7e-05,2.1849]
[1777664046075,33.98,78312.55,2.57,-0.03322,7e-05,2.18393]
[1777664051110,33.98,78313.73,2.57,-0.03311,7e-05,2.17824]
[1777664052557,33.98,78313.73,2.57,-0.03311,7e-05,2.17824]
[1777664052658,33.98,78315.31,2.57,-0.03299,7e-05,2.17179]
[1777664053918,33.98,78315.28,2.57,-0.03299,7e-05,2.17173]
[1777664054612,33.98,78315.28,2.57,-0.03299,7e-05,2.17173]
[1777664058666,33.97,78317.22,2.57,-0.03284,7e-05,2.16335]
[1777664058729,33.97,78316.8,2.57,-0.03287,7e-05,2.16485]
[1777664064201,33.99,78318.02,2.57,-0.03283,7e-05,2.16271]
[1777664070243,34.0,78317.81,2.57,-0.03289,7e-05,2.16626]
[1777664075013,34.01,78318.37,2.57,-0.03279,7e-05,2.15956]
[1777664075279,34.01,78310.53,2.57,-0.03337,7e-05,2.19043]
[1777664078208,34.0,78308.44,2.57,-0.03351,7e-05,2.19831]
[1777664078307,34.0,78308.36,2.57,-0.03352,7e-05,2.19841]
[1777664080362,34.0,78308.43,2.57,-0.03351,7e-05,2.1979]
[1777664081594,34.0,78309.01,2.57,-0.03346,7e-05,2.19536]
[1777664081692,34.0,78310.39,2.57,-0.03335,7e-05,2.18964]
[1777664084892,34.0,78311.95,2.57,-0.03323,7e-05,2.18301]
[1777664085348,34.0,78312.52,2.57,-0.03318,7e-05,2.18034]
[1777664087049,34.0,78312.68,2.57,-0.03318,7e-05,2.18013]
[1777664087363,34.0,78314.69,2.57,-0.03304,7e-05,2.17259]
[1777664089174,34.0,78316.22,2.57,-0.03292,7e-05,2.16635]
[1777664089377,34.0,78316.16,2.57,-0.03292,7e-05,2.16641]
[1777664089968,34.0,78316.16,2.57,-0.03292,7e-05,2.16641]
[1777664090384,34.0,78316.54,2.57,-0.03289,7e-05,2.16473]
[1777664095420,33.99,78318.84,2.57,-0.03271,7e-05,2.15482]
[1777664097435,33.99,78311.9,2.57,-0.03321,7e-05,2.1819]
[1777664099666,33.99,78310.8,2.57,-0.03329,7e-05,2.18607]
[1777664099768,33.99,78310.92,2.57,-0.03327,7e-05,2.18538]
[1777664105490,34.0,78312.16,2.57,-0.03323,7e-05,2.18295]
[1777664106046,34.0,78312.16,2.57,-0.03323,7e-05,2.18295]
[1777664106498,34.0,78312.38,2.57,-0.03322,7e-05,2.18249]
[1777664111533,34.0,78312.66,2.57,-0.03318,7e-05,2.18035]
[1777664116569,33.99,78312.09,2.57,-0.0332,7e-05,2.18161]
[1777664117461,33.99,78312.09,2.57,-0.0332,7e-05,2.18161]
[1777664117575,33.99,78312.23,2.57,-0.03319,7e-05,2.18085]
[1777664122612,34.0,78313.25,2.57,-0.03314,7e-05,2.17827]
[1777664124806,34.0,78313.17,2.57,-0.03316,7e-05,2.17901]
[1777664124812,34.0,78313.32,2.57,-0.03314,7e-05,2.17821]
[1777664128515,34.0,78313.65,2.57,-0.03312,7e-05,2.17692]
[1777664128652,34.0,78313.6,2.57,-0.03312,7e-05,2.17692]
[1777664131332,34.0,78315.07,2.57,-0.03301,7e-05,2.17132]
[1777664131674,34.0,78315.79,2.57,-0.03288,7e-05,2.16256]
[1777664136709,34.0,78318.63,2.57,-0.03265,7e-05,2.15052]
[1777664140657,34.0,78322.92,2.57,-0.03233,7e-05,2.13325]
[1777664140756,34.0,78324.38,2.57,-0.03223,7e-05,2.12742]
[1777664145771,33.99,78322.4,2.57,-0.03236,7e-05,2.13452]
[1777664150806,33.99,78318.08,2.57,-0.03266,7e-05,2.15079]
[1777664152822,33.99,78309.01,2.57,-0.03332,7e-05,2.18632]
[1777664156608,33.99,78309.15,2.57,-0.0333,7e-05,2.18511]
[1777664156849,33.98,78309.21,2.57,-0.03329,7e-05,2.18465]
[1777664157095,33.98,78309.21,2.57,-0.03329,7e-05,2.18465]
[1777664157856,33.98,78309.43,2.57,-0.03327,7e-05,2.18356]
[1777664162893,33.99,78317.59,2.57,-0.03271,7e-05,2.1533]
[1777664166830,34.0,78318.91,2.57,-0.03263,7e-05,2.14945]
[1777664166931,34.0,78318.74,2.57,-0.03265,7e-05,2.15056]
[1777664171166,34.0,78318.69,2.57,-0.03265,7e-05,2.15007]
[1777664171956,34.0,78318.74,2.57,-0.03264,7e-05,2.1497]
[1777664172098,34.0,78318.74,2.57,-0.03264,7e-05,2.1497]
[1777664172962,34.0,78318.79,2.57,-0.03263,7e-05,2.14933]
[1777664178002,33.99,78320.13,2.57,-0.03252,7e-05,2.14324]
[1777664183034,33.99,78320.17,2.57,-0.0325,7e-05,2.14233]
[1777664187056,33.99,78321.69,2.57,-0.03238,7e-05,2.13578]
[1777664187154,33.99,78321.46,2.57,-0.0324,7e-05,2.13668]
[1777664193512,33.99,78321.96,2.57,-0.0323,7e-05,2.13017]
[1777664193598,34.0,78308.78,2.57,-0.03328,7e-05,2.18257]
[1777664195118,34.0,78289.08,2.57,-0.03478,8e-05,2.26271]
[1777664200163,34.01,78287.85,2.57,-0.03489,8e-05,2.26878]
[1777664200840,34.01,78287.85,2.57,-0.03489,8e-05,2.26878]
[1777664205917,34.0,78286.64,2.57,-0.03497,8e-05,2.27306]
[1777664205993,34.0,78286.21,2.57,-0.03502,8e-05,2.27528]
[1777664207049,34.01,78301.27,2.57,-0.03387,8e-05,2.2145]
[1777664207226,34.01,78301.27,2.57,-0.03387,8e-05,2.2145]
[1777664207247,34.01,78309.96,2.57,-0.03323,7e-05,2.17983]
[1777664208146,34.01,78309.96,2.57,-0.03323,7e-05,2.17983]
[1777664208211,34.0,78309.96,2.57,-0.03322,7e-05,2.17954]
[1777664211230,34.01,78301.87,2.57,-0.03383,8e-05,2.21235]
[1777664213244,34.01,78288.96,2.57,-0.03483,8e-05,2.26519]
[1777664214250,34.01,78281.36,2.57,-0.03542,8e-05,2.29657]
[1777664219560,34.01,78282.79,2.57,-0.03532,8e-05,2.29149]
[1777664219661,34.02,78287.91,2.57,-0.03494,8e-05,2.27097]
[1777664221059,34.02,78287.91,2.57,-0.03494,8e-05,2.27097]
[1777664221759,34.02,78287.91,2.57,-0.03494,8e-05,2.27097]
[1777664223012,34.02,78291.87,2.57,-0.03463,8e-05,2.25472]
[1777664223316,34.01,78290.98,2.57,-0.03469,8e-05,2.25799]
[1777664225218,34.01,78291.12,2.57,-0.03467,8e-05,2.25706]
[1777664225940,34.01,78291.12,2.57,-0.03467,8e-05,2.25706]
[1777664231303,34.02,78295.39,2.57,-0.03436,8e-05,2.24047]
[1777664231370,34.02,78294.47,2.57,-0.03444,8e-05,2.24447]
[1777664236404,34.01,78293.1,2.57,-0.03452,8e-05,2.24896]
[1777664237976,34.01,78293.1,2.57,-0.03452,8e-05,2.24896]
[1777664238001,34.01,78289.09,2.57,-0.03482,8e-05,2.26491]
[1777664243455,34.0,78289.66,2.57,-0.03474,8e-05,2.26037]
[1777664248488,33.99,78289.24,2.57,-0.03473,8e-05,2.26025]
[1777664253526,33.98,78288.34,2.57,-0.03468,8e-05,2.2556]
[1777664258559,33.98,78287.93,2.57,-0.03467,8e-05,2.25549]
[1777664260223,33.97,78287.93,2.57,-0.03467,8e-05,2.25513]
[1777664260475,33.97,78287.93,2.57,-0.03467,8e-05,2.25513]
[1777664261004,33.97,78287.93,2.57,-0.03467,8e-05,2.25513]
[1777664261100,33.97,78292.25,2.57,-0.03433,8e-05,2.23725]
[1777664263089,33.97,78292.25,2.57,-0.03434,8e-05,2.23754]
[1777664263594,33.97,78292.95,2.57,-0.03427,8e-05,2.23407]
[1777664264362,33.97,78292.95,2.57,-0.03427,8e-05,2.23407]
[1777664264601,33.97,78293.32,2.57,-0.03424,8e-05,2.23226]
[1777664265916,33.97,78293.32,2.57,-0.03424,8e-05,2.23226]
[1777664265943,33.97,78295.3,2.57,-0.03408,8e-05,2.22395]
[1777664266480,33.97,78295.3,2.57,-0.03408,8e-05,2.22395]
[1777664266543,33.97,78295.3,2.57,-0.03407,8e-05,2.22364]
[1777664271655,33.96,78294.8,2.57,-0.03409,8e-05,2.22417]
[1777664273703,33.96,78294.45,2.57,-0.03411,8e-05,2.22528]
[1777664273761,33.96,78294.57,2.57,-0.03409,8e-05,2.2245]
[1777664274999,33.96,78294.57,2.57,-0.03409,8e-05,2.2245]
[1777664275080,33.96,78294.41,2.57,-0.0341,8e-05,2.22485]
[1777664277409,33.96,78294.16,2.57,-0.03412,8e-05,2.22589]
[1777664277695,33.95,78294.25,2.57,-0.03411,8e-05,2.22523]
[1777664279279,33.95,78294.25,2.57,-0.03411,8e-05,2.22523]
[1777664279711,33.95,78294.07,2.57,-0.03411,8e-05,2.22536]
[1777664280189,33.95,78294.07,2.57,-0.03411,8e-05,2.22536]
[1777664280915,33.95,78294.07,2.57,-0.03411,8e-05,2.22536]
[1777664281014,33.95,78286.04,2.57,-0.03471,8e-05,2.25763]
[1777664282243,33.95,78291.02,2.57,-0.03433,8e-05,2.23709]
[1777664282730,33.95,78291.02,2.57,-0.03432,8e-05,2.23675]
[1777664287641,33.95,78290.82,2.57,-0.03435,8e-05,2.23818]
[1777664287765,33.95,78290.69,2.57,-0.03436,8e-05,2.23901]
[1777664290118,33.95,78290.63,2.57,-0.03437,8e-05,2.23956]
[1777664290786,33.95,78290.63,2.57,-0.03436,8e-05,2.23892]
[1777664293373,33.95,78287.84,2.57,-0.03459,8e-05,2.25086]
[1777664298842,33.96,78288.63,2.57,-0.03456,8e-05,2.24937]
[1777664303877,33.97,78289.23,2.57,-0.03454,8e-05,2.24836]
[1777664308911,33.97,78289.24,2.57,-0.03457,8e-05,2.24974]
[1777664310361,33.97,78289.23,2.57,-0.03457,8e-05,2.25006]
[1777664310925,33.98,78291.79,2.57,-0.03438,8e-05,2.23995]
[1777664313145,33.97,78291.86,2.57,-0.03428,8e-05,2.23287]
[1777664313947,33.97,78291.64,2.57,-0.03429,8e-05,2.23374]
[1777664316037,33.97,78291.77,2.57,-0.03428,8e-05,2.2329]
[1777664316083,33.97,78291.84,2.57,-0.03428,8e-05,2.23292]
[1777664318277,33.97,78291.85,2.57,-0.03428,8e-05,2.23286]
[1777664318982,33.97,78292.24,2.57,-0.03424,8e-05,2.23097]
[1777664320237,33.97,78294.36,2.57,-0.03407,8e-05,2.2221]
[1777664321120,33.97,78294.36,2.57,-0.03407,8e-05,2.2221]
[1777664321146,33.97,78294.32,2.57,-0.03407,8e-05,2.22196]
[1777664325544,33.97,78294.11,2.57,-0.0341,8e-05,2.22346]
[1777664326035,33.97,78295.07,2.57,-0.03403,8e-05,2.21991]
[1777664326717,33.97,78295.07,2.57,-0.03403,8e-05,2.21991]
[1777664327042,33.98,78308.29,2.57,-0.03305,7e-05,2.16744]
[1777664332077,33.97,78305.61,2.57,-0.03323,7e-05,2.17696]
[1777664337113,33.97,78308.21,2.57,-0.03302,7e-05,2.16553]
[1777664337317,33.97,78308.21,2.57,-0.03302,7e-05,2.16553]
[1777664337961,33.96,78308.11,2.57,-0.03302,7e-05,2.16572]
[1777664338736,33.96,78308.11,2.57,-0.03302,7e-05,2.16572]
[1777664339125,33.96,78308.11,2.57,-0.03302,7e-05,2.16551]
[1777664344160,33.97,78309.22,2.57,-0.03297,7e-05,2.1632]
[1777664346339,33.98,78311.74,2.57,-0.0328,7e-05,2.15409]
[1777664347181,33.98,78318.45,2.57,-0.03232,7e-05,2.12817]
[1777664347242,33.98,78318.45,2.57,-0.03232,7e-05,2.12817]
[1777664348188,33.98,78321.98,2.57,-0.03207,7e-05,2.11459]
[1777664353222,33.98,78324.53,2.57,-0.03188,7e-05,2.10407]
[1777664358259,33.97,78320.5,2.57,-0.03216,7e-05,2.11923]
[1777664363295,33.97,78318.81,2.57,-0.03227,7e-05,2.12511]
[1777664368331,33.97,78318.79,2.57,-0.03225,7e-05,2.12447]
[1777664373367,33.96,78318.68,2.57,-0.03216,7e-05,2.11789]
[1777664375452,33.96,78318.03,2.57,-0.0322,7e-05,2.12029]
[1777664375547,33.96,78314.59,2.57,-0.03245,7e-05,2.13344]
[1777664381010,33.96,78315.65,2.57,-0.03236,7e-05,2.12881]
[1777664381111,33.96,78305.79,2.57,-0.03308,7e-05,2.16727]
[1777664382340,33.96,78305.79,2.57,-0.03308,7e-05,2.16727]
[1777664382440,33.96,78306.38,2.57,-0.03303,7e-05,2.16471]
[1777664384313,33.96,78306.38,2.57,-0.03303,7e-05,2.16449]
[1777664384414,33.96,78306.5,2.57,-0.03301,7e-05,2.1638]
[1777664389478,33.96,78308.1,2.57,-0.0329,7e-05,2.15769]
[1777664394514,33.95,78306.73,2.57,-0.03298,7e-05,2.16212]
[1777664399940,33.95,78309.8,2.57,-0.03274,7e-05,2.1491]
[1777664400041,33.95,78309.71,2.57,-0.03274,7e-05,2.14928]
[1777664405601,33.94,78307.97,2.57,-0.03285,7e-05,2.15522]
[1777664405694,33.94,78308.01,2.57,-0.03285,7e-05,2.15488]
[1777664412640,33.94,78310.15,2.57,-0.03267,7e-05,2.14517]
[1777664415454,33.93,78310.29,2.57,-0.03265,7e-05,2.14427]
[1777664415790,33.93,78310.29,2.57,-0.03265,7e-05,2.14427]
[1777664415800,33.93,78310.29,2.57,-0.03265,7e-05,2.14427]
[1777664415856,33.93,78305.89,2.57,-0.03297,7e-05,2.16146]
[1777664416310,33.93,78305.89,2.57,-0.03297,7e-05,2.16146]
[1777664416347,33.93,78305.89,2.57,-0.03297,7e-05,2.16146]
[1777664416668,33.93,78305.89,2.57,-0.03297,7e-05,2.16128]
[1777664421702,33.93,78303.36,2.57,-0.03313,7e-05,2.17022]
[1777664424484,33.93,78303.84,2.57,-0.03309,7e-05,2.16788]
[1777664424665,33.93,78303.84,2.57,-0.03309,7e-05,2.16788]
[1777664424724,33.92,78304.02,2.57,-0.03307,7e-05,2.16695]
[1777664425962,33.92,78304.02,2.57,-0.03307,7e-05,2.16695]
[1777664426014,33.92,78303.4,2.57,-0.03311,7e-05,2.16919]
[1777664430913,33.92,78303.59,2.57,-0.03308,7e-05,2.16757]
[1777664431014,33.92,78303.65,2.57,-0.03298,7e-05,2.16074]
[1777664432339,33.92,78303.65,2.57,-0.03298,7e-05,2.16052]
[1777664432781,33.92,78306.08,2.57,-0.0328,7e-05,2.1507]
[1777664434795,33.91,78298.86,2.57,-0.03332,7e-05,2.17893]
[1777664435810,33.91,78298.86,2.57,-0.03332,7e-05,2.17893]
[1777664435905,33.91,78305.82,2.57,-0.0328,7e-05,2.15108]
[1777664437565,33.91,78305.82,2.57,-0.0328,7e-05,2.15083]
[1777664437818,33.91,78307.69,2.57,-0.03266,7e-05,2.14327]
[1777664441844,33.91,78316.17,2.57,-0.03203,7e-05,2.10945]
[1777664443201,33.91,78316.17,2.57,-0.03203,7e-05,2.10945]
[1777664443302,33.91,78317.17,2.57,-0.03196,7e-05,2.10544]
[1777664446048,33.91,78316.13,2.57,-0.03203,7e-05,2.10928]
[1777664446065,33.91,78315.31,2.57,-0.03209,7e-05,2.11236]
[1777664448892,33.91,78309.04,2.57,-0.03254,7e-05,2.13688]
[1777664452317,33.91,78309.28,2.57,-0.03254,7e-05,2.13669]
[1777664453014,33.91,78309.28,2.57,-0.03254,7e-05,2.13669]
[1777664456695,33.91,78308.76,2.57,-0.03256,7e-05,2.1381]
[1777664456954,33.91,78308.56,2.57,-0.03257,7e-05,2.13873]
[1777664459678,33.9,78308.48,2.57,-0.03257,7e-05,2.13871]
[1777664459744,33.9,78308.45,2.57,-0.03258,7e-05,2.13883]
[1777664460381,33.9,78308.45,2.57,-0.03258,7e-05,2.13883]
[1777664461055,33.9,78308.45,2.57,-0.03258,7e-05,2.13883]
[1777664461710,33.9,78307.17,2.57,-0.03266,7e-05,2.14354]
[1777664461987,33.9,78307.17,2.57,-0.03266,7e-05,2.14338]
[1777664466461,33.9,78307.96,2.57,-0.03259,7e-05,2.13957]
[1777664467017,33.9,78307.96,2.57,-0.03259,7e-05,2.13957]
[1777664467088,33.9,78305.83,2.57,-0.03274,7e-05,2.1478]
[1777664472394,33.91,78308.92,2.57,-0.03256,7e-05,2.13786]
[1777664473063,33.91,78309.86,2.57,-0.0325,7e-05,2.13461]
[1777664477014,33.91,78309.92,2.57,-0.03248,7e-05,2.13388]
[1777664477091,33.91,78309.86,2.57,-0.03249,7e-05,2.13396]
[1777664477711,33.91,78309.86,2.57,-0.03249,7e-05,2.13396]
[1777664478098,33.91,78309.86,2.57,-0.03248,7e-05,2.1338]
[1777664483132,33.91,78309.67,2.57,-0.03249,7e-05,2.13433]
[1777664488168,33.9,78310.84,2.57,-0.03239,7e-05,2.12892]
[1777664493203,33.9,78311.09,2.57,-0.03227,7e-05,2.12085]
[1777664498239,33.9,78315.67,2.57,-0.03193,7e-05,2.10228]
[1777664503274,33.89,78314.22,2.57,-0.03202,7e-05,2.10734]
[1777664504041,33.89,78314.22,2.57,-0.03202,7e-05,2.10734]
[1777664504283,33.89,78314.21,2.57,-0.03202,7e-05,2.10726]
[1777664505289,33.89,78320.67,2.57,-0.03155,7e-05,2.08207]
[1777664506297,33.89,78331.29,2.57,-0.0308,7e-05,2.04124]
[1777664511330,33.89,78327.45,2.57,-0.03107,7e-05,2.05579]
[1777664516364,33.89,78327.12,2.57,-0.03109,7e-05,2.05688]
[1777664521400,33.89,78327.01,2.57,-0.03109,7e-05,2.05714]
[1777664522407,33.89,78319.41,2.57,-0.03163,7e-05,2.08637]
[1777664527441,33.89,78319.57,2.57,-0.03161,7e-05,2.0854]
[1777664532477,33.88,78318.1,2.57,-0.03171,7e-05,2.0907]
[1777664537512,33.88,78317.2,2.57,-0.03177,7e-05,2.09375]
[1777664542547,33.88,78315.39,2.57,-0.03189,7e-05,2.1003]
[1777664548588,33.88,78315.49,2.57,-0.03187,7e-05,2.0992]
[1777664553624,33.87,78317.87,2.57,-0.0316,7e-05,2.08318]
[1777664558659,33.87,78312.68,2.57,-0.03196,7e-05,2.10283]
[1777664563693,33.87,78308.16,2.57,-0.03228,7e-05,2.11963]
[1777664568730,33.86,78307.92,2.57,-0.03228,7e-05,2.11984]
[1777664573763,33.86,78308.36,2.57,-0.03223,7e-05,2.11738]
[1777664578799,33.86,78310.07,2.57,-0.0321,7e-05,2.11001]
[1777664581622,33.86,78310.01,2.57,-0.0321,7e-05,2.10999]
[1777664581823,33.86,78307.75,2.57,-0.03226,7e-05,2.11871]
[1777664583835,33.86,78300.42,2.57,-0.03279,7e-05,2.14727]
[1777664588870,33.85,78301.57,2.57,-0.03269,7e-05,2.14184]
[1777664591589,33.85,78300.75,2.57,-0.03274,7e-05,2.14472]
[1777664592305,33.85,78300.75,2.57,-0.03274,7e-05,2.14472]
[1777664599029,33.85,78300.97,2.57,-0.03271,7e-05,2.14319]
[1777664599044,33.85,78300.51,2.57,-0.03275,7e-05,2.14483]
[1777664604982,33.86,78304.67,2.57,-0.03248,7e-05,2.1305]
[1777664610018,33.87,78304.22,2.57,-0.03255,7e-05,2.13456]
[1777664615052,33.88,78307.34,2.57,-0.03228,7e-05,2.11832]
[1777664620087,33.89,78302.25,2.57,-0.03269,7e-05,2.14066]
[1777664625123,33.9,78305.3,2.57,-0.03251,7e-05,2.13098]
[1777664628143,33.91,78312.98,2.57,-0.03198,7e-05,2.10234]
[1777664633178,33.92,78314.58,2.57,-0.03191,7e-05,2.09875]
[1777664638213,33.93,78312.89,2.57,-0.03208,7e-05,2.1079]
[1777664640435,33.93,78312.51,2.57,-0.03212,7e-05,2.10989]
[1777664640445,33.93,78312.51,2.57,-0.03212,7e-05,2.10989]
[1777664640479,33.93,78311.73,2.57,-0.03219,7e-05,2.11344]
[1777664643299,33.94,78310.85,2.57,-0.03227,7e-05,2.11789]
[1777664643380,33.94,78313.85,2.57,-0.03205,7e-05,2.10607]
[1777664645478,33.94,78314.07,2.57,-0.03203,7e-05,2.105]
[1777664646273,33.94,78314.55,2.57,-0.03199,7e-05,2.10303]
[1777664646839,33.94,78314.55,2.57,-0.03199,7e-05,2.10303]
[1777664649970,33.94,78313.72,2.57,-0.03205,7e-05,2.10596]
[1777664650885,33.94,78313.3,2.57,-0.03208,7e-05,2.1075]
[1777664651162,33.94,78313.3,2.57,-0.03208,7e-05,2.1075]
[1777664651308,33.94,78314.21,2.57,-0.03201,7e-05,2.10385]
[1777664651994,33.94,78314.21,2.57,-0.03201,7e-05,2.10385]
[1777664652315,33.93,78301.59,2.57,-0.03293,7e-05,2.15327]
[1777664653328,33.94,78293.58,2.57,-0.03353,8e-05,2.18556]
[1777664658360,33.95,78295.01,2.57,-0.03346,7e-05,2.18177]
[1777664660374,33.95,78287.0,2.57,-0.03408,8e-05,2.21464]
[1777664664174,33.95,78285.29,2.57,-0.03423,8e-05,2.2225]
[1777664664405,33.96,78285.52,2.57,-0.03422,8e-05,2.22188]
[1777664669437,33.95,78285.8,2.57,-0.03419,8e-05,2.22042]
[1777664674473,33.95,78290.41,2.57,-0.03372,8e-05,2.19389]
[1777664679507,33.94,78293.78,2.57,-0.03344,7e-05,2.17908]
[1777664684542,33.93,78296.08,2.57,-0.03325,7e-05,2.16873]
[1777664689578,33.93,78296.83,2.57,-0.03317,7e-05,2.16461]
[1777664691591,33.93,78303.94,2.57,-0.03264,7e-05,2.13607]
[1777664696626,33.92,78305.51,2.57,-0.03251,7e-05,2.1291]
[1777664701683,33.92,78307.55,2.57,-0.03234,7e-05,2.12033]
[1777664703677,33.92,78323.35,2.57,-0.0312,7e-05,2.05884]
[1777664709575,33.92,78327.06,2.57,-0.03094,7e-05,2.04451]
[1777664714753,33.92,78325.38,2.57,-0.03106,7e-05,2.05087]
[1777664719786,33.92,78326.41,2.57,-0.03098,7e-05,2.04681]
[1777664724821,33.92,78327.4,2.57,-0.03091,7e-05,2.04293]
[1777664731876,33.92,78327.54,2.57,-0.03081,7e-05,2.03605]
[1777664736907,33.92,78325.09,2.57,-0.03098,7e-05,2.04531]
[1777664741943,33.92,78327.92,2.57,-0.03078,7e-05,2.03442]
[1777664746978,33.92,78328.39,2.57,-0.03075,7e-05,2.0326]
[1777664749999,33.91,78319.29,2.57,-0.03139,7e-05,2.06738]
[1777664751006,33.91,78309.32,2.57,-0.0321,7e-05,2.10596]
[1777664756042,33.91,78305.71,2.57,-0.03235,7e-05,2.11945]
[1777664760077,33.91,78312.23,2.57,-0.03187,7e-05,2.0936]
[1777664765104,33.91,78309.83,2.57,-0.03204,7e-05,2.10251]
[1777664770139,33.91,78308.85,2.57,-0.0321,7e-05,2.10583]
[1777664775174,33.9,78311.66,2.57,-0.03189,7e-05,2.09445]
[1777664782224,33.9,78317.12,2.57,-0.03149,7e-05,2.07295]
[1777664787261,33.9,78319.72,2.57,-0.0313,7e-05,2.06278]
[1777664792297,33.9,78319.64,2.57,-0.03122,7e-05,2.05671]
[1777664797331,33.9,78322.88,2.57,-0.03099,7e-05,2.0443]
[1777664799343,33.9,78330.5,2.57,-0.03046,7e-05,2.01536]
[1777664804378,33.9,78331.97,2.57,-0.03036,7e-05,2.01007]
[1777664809413,33.9,78329.05,2.57,-0.03057,7e-05,2.02136]
[1777664814448,33.9,78330.86,2.57,-0.03044,7e-05,2.01472]
[1777664819483,33.9,78331.72,2.57,-0.03039,7e-05,2.01168]
[1777664823511,33.91,78323.16,2.57,-0.03099,7e-05,2.04433]
[1777664828549,33.91,78326.55,2.57,-0.03075,7e-05,2.03135]
[1777664833581,33.91,78326.97,2.57,-0.03072,7e-05,2.02974]
[1777664838616,33.91,78327.46,2.57,-0.03069,7e-05,2.02787]
[1777664841636,33.91,78338.22,2.57,-0.02994,7e-05,1.98728]
[1777664846672,33.91,78343.83,2.57,-0.02956,7e-05,1.96672]
[1777664851707,33.91,78339.47,2.57,-0.02978,7e-05,1.97733]
[1777664857610,33.91,78341.21,2.57,-0.02967,7e-05,1.97136]
[1777664862785,33.91,78340.46,2.57,-0.02973,7e-05,1.97463]
[1777664867819,33.92,78336.6,2.57,-0.03001,7e-05,1.98947]
[1777664872854,33.92,78337.58,2.57,-0.02994,7e-05,1.98614]
[1777664877889,33.92,78336.09,2.57,-0.03005,7e-05,1.99211]
[1777664882927,33.92,78335.76,2.57,-0.03008,7e-05,1.99368]
[1777664887960,33.92,78339.11,2.57,-0.02986,7e-05,1.98148]
[1777664892996,33.92,78336.23,2.57,-0.03006,7e-05,1.99258]
[1777664898029,33.93,78336.17,2.57,-0.03007,7e-05,1.99313]
[1777664904072,33.93,78337.65,2.57,-0.02998,7e-05,1.98791]
[1777664909109,33.93,78338.6,2.57,-0.02992,7e-05,1.98466]
[1777664911121,33.93,78349.82,2.57,-0.02907,7e-05,1.93711]
[1777664916158,33.93,78349.56,2.57,-0.0291,7e-05,1.93874]
[1777664921196,33.94,78349.17,2.57,-0.02914,7e-05,1.94084]
[1777664926229,33.94,78349.62,2.57,-0.02912,7e-05,1.93986]
[1777664930255,33.94,78359.88,2.57,-0.02846,7e-05,1.90295]
[1777664935291,33.95,78361.03,2.57,-0.02839,7e-05,1.89962]
[1777664939319,33.95,78369.87,2.57,-0.02784,6e-05,1.86893]
[1777664944355,33.96,78372.8,2.57,-0.02768,6e-05,1.85985]
[1777664946367,33.96,78365.29,2.57,-0.02817,7e-05,1.88735]
[1777664949389,33.97,78358.45,2.57,-0.02863,7e-05,1.91279]
[1777664954424,33.97,78361.17,2.57,-0.02847,7e-05,1.90392]
[1777664958452,33.97,78353.34,2.57,-0.029,7e-05,1.93328]
[1777664963487,33.98,78348.01,2.57,-0.02937,7e-05,1.95356]
[1777664968522,33.98,78351.5,2.57,-0.02915,7e-05,1.94133]
[1777664973556,33.98,78349.53,2.57,-0.02921,7e-05,1.94317]
[1777664978592,33.99,78349.39,2.57,-0.02923,7e-05,1.94436]
[1777664983627,33.99,78343.79,2.57,-0.02962,7e-05,1.96565]
[1777664988662,33.99,78343.02,2.57,-0.02968,7e-05,1.96892]
[1777664993698,33.99,78344.66,2.57,-0.02958,7e-05,1.96328]
[1777664995711,34.0,78335.1,2.57,-0.03023,7e-05,1.99913]
[1777664996718,34.0,78322.74,2.57,-0.0311,7e-05,2.04598]
[1777665001755,33.99,78333.08,2.57,-0.03037,7e-05,2.0065]
[1777665006796,33.99,78331.29,2.57,-0.03049,7e-05,2.0134]
[1777665007799,34.0,78322.81,2.57,-0.03109,7e-05,2.04562]
[1777665008808,33.99,78309.67,2.57,-0.03203,7e-05,2.09622]
[1777665011826,33.99,78316.14,2.57,-0.03156,7e-05,2.07086]
[1777665016861,33.99,78314.7,2.57,-0.03165,7e-05,2.0761]
[1777665022003,33.99,78317.9,2.57,-0.03142,7e-05,2.06352]
[1777665027039,33.99,78318.46,2.57,-0.03138,7e-05,2.06116]
[1777665031067,33.99,78323.86,2.57,-0.0309,7e-05,2.03416]
[1777665033081,33.99,78335.78,2.57,-0.03008,7e-05,1.98918]
[1777665038874,33.99,78340.37,2.57,-0.02977,7e-05,1.97264]
[1777665044161,33.99,78341.88,2.57,-0.02968,7e-05,1.96753]
[1777665046175,34.0,78334.15,2.57,-0.03021,7e-05,1.99659]
[1777665051210,34.0,78330.24,2.57,-0.03048,7e-05,2.01147]
[1777665054232,34.0,78337.98,2.57,-0.02995,7e-05,1.98257]
[1777665059266,34.0,78337.68,2.57,-0.02998,7e-05,1.98401]
[1777665062287,34.0,78349.16,2.57,-0.02921,7e-05,1.94167]
[1777665067322,34.0,78345.74,2.57,-0.02945,7e-05,1.95488]
[1777665072356,34.01,78346.62,2.57,-0.0294,7e-05,1.95218]
[1777665077393,34.01,78346.87,2.57,-0.02939,7e-05,1.9518]
[1777665080416,34.01,78353.78,2.57,-0.02893,7e-05,1.92676]
[1777665085449,34.01,78361.47,2.57,-0.02844,7e-05,1.8996]
[1777665087463,34.02,78354.2,2.57,-0.02893,7e-05,1.9264]
[1777665092498,34.02,78353.92,2.57,-0.02887,7e-05,1.92211]
[1777665099547,34.03,78358.98,2.57,-0.02856,7e-05,1.90495]
[1777665105589,34.03,78359.21,2.57,-0.02857,7e-05,1.90527]
[1777665109616,34.04,78372.32,2.57,-0.02773,6e-05,1.85894]
[1777665113644,34.04,78365.62,2.57,-0.02818,7e-05,1.88396]
[1777665118701,34.05,78369.36,2.57,-0.02796,6e-05,1.87172]
[1777665123715,34.05,78365.91,2.57,-0.0282,7e-05,1.88529]
[1777665128443,34.06,78367.56,2.57,-0.02811,6e-05,1.88029]
[1777665128760,34.06,78367.56,2.57,-0.02811,6e-05,1.88029]
[1777665134799,34.07,78367.2,2.57,-0.02817,6e-05,1.8832]
[1777665135261,34.07,78367.2,2.57,-0.02817,6e-05,1.8832]
[1777665135603,34.07,78367.2,2.57,-0.02817,6e-05,1.8832]
[1777665140836,34.07,78377.85,2.57,-0.02751,6e-05,1.84671]
[1777665145869,34.08,78378.25,2.57,-0.02751,6e-05,1.84673]
[1777665150905,34.09,78379.73,2.57,-0.02744,6e-05,1.84298]
[1777665155940,34.09,78377.87,2.57,-0.0275,6e-05,1.84507]
[1777665160974,34.1,78376.48,2.57,-0.02762,6e-05,1.85144]
[1777665166011,34.11,78364.0,2.57,-0.02845,7e-05,1.89742]
[1777665168025,34.11,78353.08,2.57,-0.02918,7e-05,1.93753]
[1777665169030,34.11,78346.1,2.57,-0.02965,7e-05,1.96337]
[1777665174066,34.11,78348.14,2.57,-0.02952,7e-05,1.95629]
[1777665179859,34.12,78337.64,2.57,-0.03025,7e-05,1.99583]
[1777665183130,34.12,78344.27,2.57,-0.02979,7e-05,1.97124]
[1777665187158,34.12,78355.05,2.57,-0.02907,7e-05,1.93187]
[1777665192193,34.12,78359.83,2.57,-0.02877,7e-05,1.91515]
[1777665197227,34.13,78359.13,2.57,-0.02883,7e-05,1.91844]
[1777665202265,34.13,78355.68,2.57,-0.02907,7e-05,1.93169]
[1777665207299,34.13,78354.88,2.57,-0.02914,7e-05,1.93525]
[1777665212333,34.13,78350.03,2.57,-0.02939,7e-05,1.94759]
[1777665217368,34.14,78349.32,2.57,-0.02944,7e-05,1.95076]
[1777665222402,34.14,78348.18,2.57,-0.02953,7e-05,1.95547]
[1777665227437,34.14,78351.39,2.57,-0.02932,7e-05,1.94421]
[1777665229451,34.14,78358.9,2.57,-0.02883,7e-05,1.917]
[1777665231467,34.15,78367.58,2.57,-0.02826,7e-05,1.88598]
[1777665236503,34.15,78364.28,2.57,-0.0285,7e-05,1.89891]
[1777665241537,34.16,78362.63,2.57,-0.02862,7e-05,1.90585]
[1777665248587,34.16,78361.83,2.57,-0.0287,7e-05,1.91]
[1777665253622,34.17,78354.49,2.57,-0.0292,7e-05,1.93762]
[1777665258658,34.17,78354.53,2.57,-0.02921,7e-05,1.93807]
[1777665264700,34.17,78356.38,2.57,-0.0291,7e-05,1.93207]
[1777665269735,34.18,78357.16,2.57,-0.02906,7e-05,1.92988]
[1777665274770,34.18,78356.07,2.57,-0.02906,7e-05,1.92845]
[1777665279805,34.18,78360.58,2.57,-0.02877,7e-05,1.91275]
[1777665284840,34.19,78359.7,2.57,-0.02885,7e-05,1.91674]
[1777665290885,34.19,78357.08,2.57,-0.02904,7e-05,1.92713]
[1777665294911,34.19,78350.66,2.57,-0.02947,7e-05,1.95109]
[1777665299946,34.2,78349.59,2.57,-0.02955,7e-05,1.95549]
[1777665301162,34.2,78326.91,2.57,-0.03112,7e-05,2.04042]
[1777665302967,34.2,78320.25,2.57,-0.03161,7e-05,2.06648]
[1777665303975,34.2,78330.89,2.57,-0.03085,7e-05,2.02589]
[1777665309008,34.2,78335.03,2.57,-0.03056,7e-05,2.01027]
[1777665314045,34.2,78333.62,2.57,-0.03066,7e-05,2.01554]
[1777665319080,34.2,78337.47,2.57,-0.03039,7e-05,2.00107]
[1777665324115,34.2,78337.02,2.57,-0.03042,7e-05,2.0028]
[1777665330156,34.2,78336.58,2.57,-0.03046,7e-05,2.00448]
[1777665335192,34.2,78336.51,2.57,-0.03037,7e-05,1.99856]
[1777665340227,34.2,78336.69,2.57,-0.03036,7e-05,1.99795]
[1777665345262,34.2,78335.27,2.57,-0.03046,7e-05,2.00331]
[1777665351060,34.2,78345.85,2.57,-0.02973,7e-05,1.96394]
[1777665353332,34.2,78355.49,2.57,-0.02909,7e-05,1.92871]
[1777665358368,34.18,78360.84,2.57,-0.02866,7e-05,1.90505]
[1777665361130,34.17,78367.47,2.57,-0.02818,6e-05,1.87873]
[1777665364419,34.16,78374.72,2.57,-0.02767,6e-05,1.8506]
[1777665369445,34.14,78373.75,2.57,-0.02767,6e-05,1.85049]
[1777665374480,34.13,78374.91,2.57,-0.02758,6e-05,1.84574]
[1777665379517,34.14,78375.63,2.57,-0.02756,6e-05,1.84457]
[1777665384552,34.15,78374.44,2.57,-0.02767,6e-05,1.85038]
[1777665389589,34.16,78373.89,2.57,-0.02773,6e-05,1.85363]
[1777665394621,34.16,78367.77,2.57,-0.02806,6e-05,1.87061]
[1777665399657,34.17,78372.09,2.57,-0.0278,6e-05,1.85635]
[1777665404692,34.17,78374.22,2.57,-0.02768,6e-05,1.85002]
[1777665408721,34.18,78388.87,2.57,-0.02678,6e-05,1.79966]
[1777665413756,34.17,78392.63,2.57,-0.02652,6e-05,1.78542]
[1777665418790,34.16,78387.15,2.57,-0.02681,6e-05,1.80128]
[1777665423826,34.15,78388.61,2.57,-0.02668,6e-05,1.79407]
[1777665429867,34.16,78387.11,2.57,-0.02681,6e-05,1.80143]
[1777665434903,34.17,78386.25,2.57,-0.02689,6e-05,1.80617]
[1777665439939,34.17,78384.09,2.57,-0.02706,6e-05,1.81542]
[1777665444973,34.18,78384.64,2.57,-0.02705,6e-05,1.81513]
[1777665450011,34.19,78383.31,2.57,-0.02717,6e-05,1.82134]
[1777665455044,34.2,78385.21,2.57,-0.02699,6e-05,1.81044]
[1777665460080,34.21,78383.22,2.57,-0.02715,6e-05,1.81902]
[1777665463100,34.21,78392.09,2.57,-0.02661,6e-05,1.78911]
[1777665466123,34.22,78400.38,2.57,-0.02612,6e-05,1.76173]
[1777665467131,34.22,78410.53,2.57,-0.0255,6e-05,1.72673]
[1777665468137,34.21,78419.2,2.57,-0.02497,6e-05,1.69721]
[1777665473171,34.2,78421.31,2.57,-0.02481,6e-05,1.68798]
[1777665478208,34.2,78421.66,2.57,-0.02479,6e-05,1.68657]
[1777665481228,34.21,78429.91,2.57,-0.02434,6e-05,1.66109]
[1777665482236,34.21,78437.02,2.57,-0.02394,6e-05,1.63852]
[1777665487274,34.23,78435.52,2.57,-0.02408,6e-05,1.64642]
[1777665492305,34.24,78436.36,2.57,-0.02408,6e-05,1.64663]
[1777665497342,34.26,78431.2,2.57,-0.02443,6e-05,1.66635]
[1777665502375,34.27,78433.38,2.57,-0.02435,6e-05,1.66203]
[1777665504390,34.28,78414.16,2.57,-0.0255,6e-05,1.72686]
[1777665505396,34.28,78405.14,2.57,-0.02605,6e-05,1.75784]
[1777665510433,34.28,78403.36,2.57,-0.02614,6e-05,1.763]
[1777665515465,34.26,78401.47,2.57,-0.02612,6e-05,1.76081]
[1777665520500,34.25,78403.9,2.57,-0.02593,6e-05,1.74971]
[1777665525536,34.23,78403.58,2.57,-0.0259,6e-05,1.74802]
[1777665530573,34.22,78404.17,2.57,-0.02581,6e-05,1.74328]
[1777665535605,34.21,78400.08,2.57,-0.02601,6e-05,1.75447]
[1777665540640,34.19,78400.92,2.57,-0.02591,6e-05,1.74883]
[1777665545675,34.18,78403.87,2.57,-0.02569,6e-05,1.73621]
[1777665550711,34.16,78399.71,2.57,-0.02588,6e-05,1.74718]
[1777665552724,34.16,78391.32,2.57,-0.02639,6e-05,1.77534]
[1777665557762,34.15,78392.2,2.57,-0.02629,6e-05,1.7698]
[1777665562796,34.15,78382.65,2.57,-0.02688,6e-05,1.80287]
[1777665567835,34.13,78383.98,2.57,-0.02674,6e-05,1.79499]
[1777665572864,34.11,78385.07,2.57,-0.02653,6e-05,1.78222]
[1777665577901,34.1,78384.8,2.57,-0.0265,6e-05,1.78009]
[1777665582935,34.08,78373.24,2.57,-0.02717,6e-05,1.81737]
[1777665586963,34.07,78365.44,2.57,-0.02762,6e-05,1.84218]
[1777665587971,34.06,78357.79,2.57,-0.0281,7e-05,1.86877]
[1777665593005,34.04,78355.99,2.57,-0.02815,7e-05,1.87148]
[1777665595030,34.04,78342.85,2.57,-0.029,7e-05,1.91838]
[1777665596030,34.04,78335.99,2.57,-0.02945,7e-05,1.94283]
[1777665598045,34.04,78329.08,2.57,-0.02993,7e-05,1.96871]
[1777665598746,34.04,78329.08,2.57,-0.02993,7e-05,1.96871]
[1777665599053,34.04,78328.44,2.57,-0.02997,7e-05,1.97119]
[1777665602074,34.04,78340.62,2.57,-0.02916,7e-05,1.92679]
[1777665603081,34.04,78352.96,2.57,-0.02834,7e-05,1.88187]
[1777665608021,34.05,78358.58,2.57,-0.02801,7e-05,1.86416]
[1777665608121,34.06,78359.31,2.57,-0.02797,6e-05,1.86181]
[1777665613156,34.06,78363.07,2.57,-0.02775,6e-05,1.84976]
[1777665617229,34.07,78364.5,2.57,-0.02768,6e-05,1.84553]
[1777665617290,34.07,78365.5,2.57,-0.02762,6e-05,1.84227]
[1777665617722,34.07,78365.5,2.57,-0.02762,6e-05,1.84227]
[1777665618343,34.07,78378.62,2.57,-0.02679,6e-05,1.79641]
[1777665624234,34.08,78379.47,2.57,-0.02677,6e-05,1.79556]
[1777665626247,34.08,78366.36,2.57,-0.02762,6e-05,1.84237]
[1777665627253,34.09,78359.14,2.57,-0.02809,7e-05,1.86841]
[1777665632291,34.09,78359.56,2.57,-0.028,7e-05,1.86213]
[1777665635805,34.1,78359.15,2.57,-0.02804,7e-05,1.86436]
[1777665636317,34.1,78358.76,2.57,-0.02807,7e-05,1.86601]
[1777665636923,34.1,78358.76,2.57,-0.02807,7e-05,1.86601]
[1777665637326,34.1,78358.72,2.57,-0.02808,7e-05,1.8664]
[1777665639338,34.1,78349.07,2.57,-0.02873,7e-05,1.90231]
[1777665644372,34.12,78347.87,2.57,-0.02888,7e-05,1.91056]
[1777665645446,34.12,78347.87,2.57,-0.02888,7e-05,1.91056]
[1777665645549,34.13,78347.13,2.57,-0.02895,7e-05,1.91403]
[1777665646145,34.13,78347.13,2.57,-0.02895,7e-05,1.91403]
[1777665646388,34.13,78347.13,2.57,-0.02896,7e-05,1.9148]
[1777665646922,34.13,78347.13,2.57,-0.02896,7e-05,1.9148]
[1777665647536,34.13,78347.13,2.57,-0.02896,7e-05,1.9148]
[1777665655749,34.17,78346.31,2.57,-0.02914,7e-05,1.92469]
[1777665655775,34.17,78346.31,2.57,-0.02914,7e-05,1.92469]
[1777665657465,34.17,78339.36,2.57,-0.02964,7e-05,1.95175]
[1777665657749,34.17,78339.36,2.57,-0.02964,7e-05,1.95175]
[1777665657774,34.17,78339.36,2.57,-0.02964,7e-05,1.95175]
[1777665667538,34.18,78339.05,2.57,-0.02967,7e-05,1.95362]
[1777665672573,34.18,78326.49,2.57,-0.03054,7e-05,2.00043]
[1777665672835,34.18,78326.49,2.57,-0.03054,7e-05,2.00043]
[1777665673581,34.18,78325.18,2.57,-0.03063,7e-05,2.00536]
[1777665674463,34.18,78325.18,2.57,-0.03063,7e-05,2.00536]
[1777665674588,34.18,78324.38,2.57,-0.03069,7e-05,2.00837]
[1777665679623,34.18,78323.66,2.57,-0.03074,7e-05,2.01109]
[1777665684658,34.17,78319.48,2.57,-0.03102,7e-05,2.02653]
[1777665689694,34.18,78324.68,2.57,-0.03066,7e-05,2.00692]
[1777665694729,34.18,78323.56,2.57,-0.03065,7e-05,2.00506]
[1777665699768,34.18,78321.77,2.57,-0.03078,7e-05,2.01198]
[1777665704801,34.18,78322.98,2.57,-0.0307,7e-05,2.00756]
[1777665709834,34.18,78327.37,2.57,-0.0304,7e-05,1.99129]
[1777665716882,34.18,78327.87,2.57,-0.03037,7e-05,1.98984]
[1777665721917,34.18,78330.05,2.57,-0.03022,7e-05,1.98205]
[1777665726957,34.18,78329.28,2.57,-0.03028,7e-05,1.98526]
[1777665731990,34.19,78331.11,2.57,-0.03016,7e-05,1.97874]
[1777665737027,34.19,78327.49,2.57,-0.03042,7e-05,1.99252]
[1777665738033,34.19,78320.22,2.57,-0.03093,7e-05,2.01995]
[1777665744078,34.19,78317.98,2.57,-0.03108,7e-05,2.02832]
[1777665749113,34.19,78323.05,2.57,-0.03072,7e-05,2.00905]
[1777665754149,34.19,78323.15,2.57,-0.03063,7e-05,2.00248]
[1777665759183,34.19,78322.89,2.57,-0.03065,7e-05,2.00361]
[1777665764220,34.19,78325.46,2.57,-0.03047,7e-05,1.99409]
[1777665769255,34.19,78320.11,2.57,-0.03085,7e-05,2.01443]
[1777665770261,34.19,78312.9,2.57,-0.03136,7e-05,2.04183]
[1777665771090,34.19,78312.9,2.57,-0.03136,7e-05,2.04183]
[1777665771269,34.19,78311.6,2.57,-0.03146,7e-05,2.04676]
[1777665774192,34.19,78311.47,2.57,-0.03147,7e-05,2.04777]
[1777665774295,34.19,78309.59,2.57,-0.03162,7e-05,2.05552]
[1777665779325,34.19,78314.43,2.57,-0.03127,7e-05,2.03673]
[1777665784360,34.19,78315.21,2.57,-0.03121,7e-05,2.03361]
[1777665790402,34.19,78315.02,2.57,-0.03122,7e-05,2.03419]
[1777665795437,34.19,78315.05,2.57,-0.03122,7e-05,2.03395]
[1777665800471,34.19,78317.18,2.57,-0.03106,7e-05,2.0258]
[1777665805506,34.19,78328.79,2.57,-0.03025,7e-05,1.98207]
[1777665810152,34.19,78328.71,2.57,-0.03026,7e-05,1.98263]
[1777665810544,34.19,78328.43,2.57,-0.03028,7e-05,1.98375]
[1777665814085,34.2,78325.86,2.57,-0.03041,7e-05,1.98914]
[1777665814570,34.2,78325.65,2.57,-0.03043,7e-05,1.99059]
[1777665819605,34.21,78324.01,2.57,-0.03056,7e-05,1.99758]
[1777665826654,34.21,78323.69,2.57,-0.03059,7e-05,1.9991]
[1777665831689,34.21,78323.3,2.57,-0.03062,7e-05,2.00078]
[1777665837731,34.21,78323.21,2.57,-0.03063,7e-05,2.00138]
[1777665842766,34.21,78322.92,2.57,-0.03066,7e-05,2.00267]
[1777665847801,34.2,78323.05,2.57,-0.03062,7e-05,2.00036]
[1777665853594,34.18,78321.08,2.57,-0.03065,7e-05,2.00196]
[1777665858878,34.17,78320.23,2.57,-0.03069,7e-05,2.00436]
[1777665863914,34.16,78321.21,2.57,-0.03057,7e-05,1.99785]
[1777665868948,34.14,78324.82,2.57,-0.03027,7e-05,1.98156]
[1777665870963,34.14,78337.85,2.57,-0.02934,7e-05,1.9314]
[1777665875998,34.12,78337.55,2.57,-0.0292,7e-05,1.92219]
[1777665881034,34.09,78339.38,2.57,-0.029,7e-05,1.91139]
[1777665889090,34.1,78337.81,2.57,-0.02912,7e-05,1.91785]
[1777665897146,34.11,78337.66,2.57,-0.02916,7e-05,1.9199]
[1777665902181,34.11,78331.5,2.57,-0.02959,7e-05,1.9433]
[1777665903191,34.11,78319.39,2.57,-0.03043,7e-05,1.98876]
[1777665908223,34.11,78316.55,2.57,-0.03063,7e-05,1.99978]
[1777665913259,34.11,78316.35,2.57,-0.03065,7e-05,2.00088]
[1777665918295,34.1,78317.08,2.57,-0.03053,7e-05,1.99441]
[1777665923330,34.07,78315.7,2.57,-0.03055,7e-05,1.99497]
[1777665929611,34.06,78315.7,2.57,-0.03048,7e-05,1.99126]
[1777665935414,34.06,78308.98,2.57,-0.03087,7e-05,2.01106]
[1777665940449,34.06,78309.77,2.57,-0.03082,7e-05,2.00838]
[1777665943685,34.06,78302.57,2.57,-0.03134,7e-05,2.036]
[1777665949512,34.06,78297.94,2.57,-0.03167,7e-05,2.05386]
[1777665954546,34.06,78294.47,2.57,-0.03192,7e-05,2.06706]
[1777665959582,34.06,78295.9,2.57,-0.03182,7e-05,2.06139]
[1777665964621,34.06,78295.82,2.57,-0.03182,7e-05,2.0616]
[1777665969652,34.06,78301.22,2.57,-0.03143,7e-05,2.0408]
[1777665976702,34.05,78301.14,2.57,-0.03142,7e-05,2.04012]
[1777665979688,34.05,78307.07,2.57,-0.03099,7e-05,2.01747]
[1777665979789,34.05,78307.05,2.57,-0.03099,7e-05,2.01754]
[1777665985764,34.05,78311.95,2.57,-0.03065,7e-05,1.99896]
[1777665987778,34.05,78305.28,2.57,-0.03112,7e-05,2.02429]
[1777665992814,34.05,78303.16,2.57,-0.03118,7e-05,2.02606]
[1777665993834,34.05,78303.16,2.57,-0.03118,7e-05,2.02606]
[1777665993954,34.05,78303.87,2.57,-0.03113,7e-05,2.02335]
[1777665994636,34.05,78303.87,2.57,-0.03113,7e-05,2.02335]
[1777665994828,34.05,78303.96,2.57,-0.03112,7e-05,2.02301]
[1777665997877,34.05,78300.34,2.57,-0.03138,7e-05,2.03685]
[1777665998856,34.05,78302.02,2.57,-0.03126,7e-05,2.03042]
[1777666003891,34.05,78301.92,2.57,-0.03127,7e-05,2.0308]
[1777666006907,34.05,78301.7,2.57,-0.03128,7e-05,2.03164]
[1777666006912,34.05,78297.94,2.57,-0.03156,7e-05,2.04606]
[1777666012956,34.05,78300.2,2.57,-0.03139,7e-05,2.03738]
[1777666018995,34.06,78303.48,2.57,-0.03117,7e-05,2.02527]
[1777666024032,34.05,78296.25,2.57,-0.03168,7e-05,2.05268]
[1777666030074,34.05,78296.87,2.57,-0.03161,7e-05,2.04906]
[1777666035109,34.05,78295.63,2.57,-0.03169,7e-05,2.05325]
[1777666038129,34.04,78281.73,2.57,-0.03268,7e-05,2.1055]
[1777666044171,33.99,78278.85,2.57,-0.03273,7e-05,2.108]
[1777666047191,33.99,78287.71,2.57,-0.03204,7e-05,2.07172]
[1777666053000,33.98,78287.57,2.57,-0.03195,7e-05,2.06538]
[1777666059275,33.98,78283.28,2.57,-0.03225,7e-05,2.08132]
[1777666064310,33.98,78288.55,2.57,-0.03185,7e-05,2.0603]
[1777666069346,33.98,78287.47,2.57,-0.03192,7e-05,2.0641]
[1777666075389,33.97,78287.16,2.57,-0.03194,7e-05,2.06479]
[1777666080423,33.97,78291.82,2.57,-0.03159,7e-05,2.04639]
[1777666084451,33.97,78300.11,2.57,-0.03099,7e-05,2.01438]
[1777666089485,33.97,78300.2,2.57,-0.03099,7e-05,2.0141]
[1777666094523,33.97,78301.05,2.57,-0.03093,7e-05,2.01094]
[1777666099555,33.97,78300.66,2.57,-0.03096,7e-05,2.01257]
[1777666105395,33.97,78300.49,2.57,-0.03097,7e-05,2.01335]
[1777666105494,33.97,78300.49,2.57,-0.03097,7e-05,2.01342]
[1777666110633,33.97,78298.89,2.57,-0.03109,7e-05,2.01969]
[1777666115668,33.98,78297.44,2.57,-0.03111,7e-05,2.01908]
[1777666120702,33.99,78292.3,2.57,-0.03153,7e-05,2.04191]
[1777666123081,34.0,78292.36,2.57,-0.03155,7e-05,2.04288]
[1777666123322,34.0,78292.36,2.57,-0.03155,7e-05,2.04288]
[1777666123494,34.0,78292.36,2.57,-0.03155,7e-05,2.04288]
[1777666124322,34.0,78291.67,2.57,-0.03161,7e-05,2.04614]
[1777666124731,34.0,78282.49,2.57,-0.0323,7e-05,2.08235]
[1777666125944,34.0,78282.49,2.57,-0.0323,7e-05,2.08235]
[1777666125960,34.0,78281.22,2.57,-0.0324,7e-05,2.08785]
[1777666127944,34.0,78281.22,2.57,-0.0324,7e-05,2.08785]
[1777666128010,34.01,78281.22,2.57,-0.03241,7e-05,2.08828]
[1777666128445,34.01,78281.22,2.57,-0.03241,7e-05,2.08828]
[1777666128462,34.01,78281.22,2.57,-0.03241,7e-05,2.08819]
[1777666133581,34.0,78281.12,2.57,-0.03241,7e-05,2.08812]
[1777666138831,34.0,78281.54,2.57,-0.03237,7e-05,2.086]
[1777666143864,34.0,78283.89,2.57,-0.03218,7e-05,2.07634]
[1777666148898,34.0,78286.07,2.57,-0.03201,7e-05,2.06737]
[1777666153933,34.0,78287.0,2.57,-0.03194,7e-05,2.06337]
[1777666158968,33.99,78287.27,2.57,-0.03191,7e-05,2.06194]
[1777666164004,33.99,78285.52,2.57,-0.03203,7e-05,2.0683]
[1777666169040,33.99,78286.0,2.57,-0.03199,7e-05,2.06593]
[1777666180116,33.98,78286.4,2.57,-0.03185,7e-05,2.05701]
[1777666185152,33.98,78285.96,2.57,-0.03187,7e-05,2.05828]
[1777666191195,33.98,78288.2,2.57,-0.0317,7e-05,2.0492]
[1777666196229,33.98,78286.88,2.57,-0.03179,7e-05,2.05395]
[1777666201264,33.98,78287.51,2.57,-0.03174,7e-05,2.05116]
[1777666206301,33.97,78285.46,2.57,-0.03188,7e-05,2.05872]
[1777666212343,33.97,78281.15,2.57,-0.03219,7e-05,2.07491]
[1777666217739,33.97,78279.95,2.57,-0.03227,7e-05,2.0792]
[1777666217796,33.97,78279.95,2.57,-0.03227,7e-05,2.0792]
[1777666217840,33.97,78270.42,2.57,-0.03297,8e-05,2.11641]
[1777666219076,33.97,78270.42,2.57,-0.03297,8e-05,2.11641]
[1777666219175,33.97,78270.51,2.57,-0.03296,8e-05,2.11589]
[1777666222418,33.97,78278.07,2.57,-0.0324,7e-05,2.08615]
[1777666226448,33.97,78286.14,2.57,-0.0318,7e-05,2.05431]
[1777666229185,33.97,78286.77,2.57,-0.03175,7e-05,2.0518]
[1777666229255,33.97,78286.88,2.57,-0.03174,7e-05,2.0513]
[1777666234287,33.96,78286.83,2.57,-0.03164,7e-05,2.04476]
[1777666239540,33.96,78285.89,2.57,-0.03171,7e-05,2.048]
[1777666247595,33.96,78289.16,2.57,-0.03146,7e-05,2.03497]
[1777666253636,33.96,78287.66,2.57,-0.03156,7e-05,2.04047]
[1777666258672,33.96,78280.46,2.57,-0.03208,7e-05,2.06804]
[1777666263707,33.95,78276.21,2.57,-0.03239,7e-05,2.08413]
[1777666272769,33.95,78276.12,2.57,-0.03238,7e-05,2.08343]
[1777666277806,33.95,78278.4,2.57,-0.0322,7e-05,2.07396]
[1777666282840,33.94,78277.53,2.57,-0.03225,7e-05,2.0768]
[1777666287875,33.94,78277.0,2.57,-0.03228,7e-05,2.07831]
[1777666292910,33.94,78276.44,2.57,-0.03221,7e-05,2.07344]
[1777666297946,33.94,78275.82,2.57,-0.03225,7e-05,2.0753]
[1777666302980,33.92,78276.43,2.57,-0.03214,7e-05,2.0693]
[1777666308015,33.92,78276.85,2.57,-0.0321,7e-05,2.06714]
[1777666313050,33.91,78271.57,2.57,-0.03248,7e-05,2.08718]
[1777666318085,33.91,78271.94,2.57,-0.03244,7e-05,2.08504]
[1777666323120,33.91,78272.31,2.57,-0.0324,7e-05,2.08291]
[1777666328156,33.9,78273.62,2.57,-0.03229,7e-05,2.07712]
[1777666333191,33.9,78274.56,2.57,-0.0322,7e-05,2.07282]
[1777666338228,33.9,78281.99,2.57,-0.03165,7e-05,2.04331]
[1777666343261,33.9,78277.34,2.57,-0.03198,7e-05,2.06101]
[1777666348295,33.89,78279.11,2.57,-0.03184,7e-05,2.05362]
[1777666355128,33.89,78278.58,2.57,-0.03178,7e-05,2.04878]
[1777666360133,33.89,78277.57,2.57,-0.03185,7e-05,2.05252]
[1777666360234,33.89,78276.69,2.57,-0.03191,7e-05,2.05581]
[1777666361401,33.89,78276.69,2.57,-0.03191,7e-05,2.05581]
[1777666362059,33.89,78276.69,2.57,-0.03191,7e-05,2.05581]
[1777666372464,33.91,78274.25,2.57,-0.03218,7e-05,2.06988]
[1777666379514,33.93,78274.14,2.57,-0.03225,7e-05,2.074]
[1777666385338,33.94,78273.21,2.57,-0.03238,7e-05,2.08077]
[1777666388576,33.95,78265.13,2.57,-0.03302,8e-05,2.11411]
[1777666393610,33.96,78266.38,2.57,-0.03297,8e-05,2.11193]
[1777666398646,33.98,78271.0,2.57,-0.03267,7e-05,2.09605]
[1777666403680,33.99,78270.56,2.57,-0.03275,7e-05,2.10011]
[1777666408719,34.0,78271.52,2.57,-0.03272,7e-05,2.09863]
[1777666414761,34.01,78270.79,2.57,-0.03273,7e-05,2.09776]
[1777666419796,34.02,78268.47,2.57,-0.03295,8e-05,2.1091]
[1777666424831,34.03,78270.3,2.57,-0.03285,8e-05,2.10404]
[1777666430872,34.04,78266.93,2.57,-0.03315,8e-05,2.11983]
[1777666435909,34.05,78267.0,2.57,-0.03319,8e-05,2.12157]
[1777666440943,34.06,78268.35,2.57,-0.03312,8e-05,2.11824]
[1777666445978,34.07,78265.09,2.57,-0.03341,8e-05,2.13309]
[1777666446484,34.07,78265.09,2.57,-0.03341,8e-05,2.13309]
[1777666446584,34.07,78265.35,2.57,-0.03339,8e-05,2.13206]
[1777666452021,34.07,78270.97,2.57,-0.03295,8e-05,2.10908]
[1777666459070,34.06,78269.55,2.57,-0.03303,8e-05,2.11332]
[1777666464108,34.06,78269.55,2.57,-0.03301,8e-05,2.11237]
[1777666465327,34.06,78269.55,2.57,-0.03301,8e-05,2.11237]
[1777666465356,34.06,78269.44,2.57,-0.03301,8e-05,2.11262]
[1777666471154,34.07,78269.8,2.57,-0.03293,8e-05,2.10663]
[1777666479209,34.08,78270.09,2.57,-0.03297,8e-05,2.10895]
[1777666484246,34.09,78270.19,2.57,-0.03301,8e-05,2.11071]
[1777666489279,34.1,78270.31,2.57,-0.03304,8e-05,2.11238]
[1777666494315,34.11,78270.59,2.57,-0.03306,8e-05,2.11344]
[1777666498958,34.12,78270.49,2.57,-0.0331,8e-05,2.11555]
[1777666499059,34.12,78270.52,2.57,-0.03309,8e-05,2.11525]
[1777666499705,34.12,78270.52,2.57,-0.03309,8e-05,2.11525]
[1777666499807,34.12,78270.46,2.57,-0.03309,8e-05,2.11531]
[1777666500537,34.12,78270.46,2.57,-0.03309,8e-05,2.11531]
[1777666501162,34.12,78270.46,2.57,-0.03309,8e-05,2.11531]
[1777666501864,34.12,78270.42,2.57,-0.0331,8e-05,2.1159]
[1777666502372,34.12,78277.75,2.57,-0.03255,7e-05,2.08694]
[1777666504385,34.12,78267.16,2.57,-0.03334,8e-05,2.12835]
[1777666509420,34.12,78264.47,2.57,-0.03353,8e-05,2.13799]
[1777666514455,34.11,78263.75,2.57,-0.03356,8e-05,2.1398]
[1777666520496,34.1,78262.33,2.57,-0.03365,8e-05,2.14419]
[1777666526322,34.1,78261.53,2.57,-0.03368,8e-05,2.1461]
[1777666534304,34.1,78261.51,2.57,-0.03368,8e-05,2.14575]
[1777666534401,34.09,78261.55,2.57,-0.03355,8e-05,2.13773]
[1777666534647,34.09,78261.55,2.57,-0.03355,8e-05,2.13773]
[1777666534694,34.09,78261.47,2.57,-0.03356,8e-05,2.13805]
[1777666535919,34.09,78261.47,2.57,-0.03356,8e-05,2.13805]
[1777666536021,34.09,78258.47,2.57,-0.03379,8e-05,2.14981]
[1777666540642,34.09,78251.01,2.57,-0.03436,8e-05,2.17978]
[1777666546462,34.09,78247.31,2.57,-0.03465,8e-05,2.19475]
[1777666551722,34.09,78244.57,2.57,-0.03487,8e-05,2.20588]
[1777666556754,34.09,78232.86,2.57,-0.0358,8e-05,2.2539]
[1777666561790,34.09,78233.79,2.57,-0.03573,8e-05,2.25006]
[1777666566826,34.09,78238.61,2.57,-0.03534,8e-05,2.23023]
[1777666571863,34.09,78239.19,2.57,-0.0353,8e-05,2.22785]
[1777666576895,34.09,78239.5,2.57,-0.03527,8e-05,2.22658]
[1777666581931,34.09,78239.53,2.57,-0.03527,8e-05,2.22646]
[1777666586969,34.09,78239.83,2.57,-0.03524,8e-05,2.22523]
[1777666596812,34.09,78238.62,2.57,-0.03524,8e-05,2.22347]
[1777666602073,34.09,78237.87,2.57,-0.0353,8e-05,2.22654]
[1777666610128,34.09,78239.75,2.57,-0.03515,8e-05,2.21884]
[1777666611271,34.09,78239.75,2.57,-0.03515,8e-05,2.21884]
[1777666611320,34.09,78241.75,2.57,-0.03499,8e-05,2.21068]
[1777666617178,34.1,78244.04,2.57,-0.03485,8e-05,2.20331]
[1777666623220,34.11,78248.1,2.57,-0.03457,8e-05,2.1889]
[1777666628255,34.12,78249.91,2.57,-0.03446,8e-05,2.18329]
[1777666633290,34.12,78249.88,2.57,-0.0345,8e-05,2.18508]
[1777666638324,34.13,78245.49,2.57,-0.03487,8e-05,2.20451]
[1777666642352,34.14,78236.76,2.57,-0.03559,8e-05,2.2413]
[1777666647388,34.14,78234.63,2.57,-0.03578,8e-05,2.25118]
[1777666652423,34.15,78232.57,2.57,-0.03587,8e-05,2.25402]
[1777666657458,34.15,78237.26,2.57,-0.03551,8e-05,2.23588]
[1777666659472,34.16,78229.88,2.57,-0.03612,8e-05,2.26683]
[1777666664507,34.16,78227.74,2.57,-0.03631,8e-05,2.27682]
[1777666669549,34.17,78223.34,2.57,-0.03669,8e-05,2.29613]
[1777666674578,34.17,78218.57,2.57,-0.0371,8e-05,2.31693]
[1777666680621,34.17,78217.84,2.57,-0.03718,8e-05,2.32089]
[1777666682633,34.17,78209.88,2.57,-0.03785,8e-05,2.35483]
[1777666683640,34.17,78202.93,2.57,-0.03844,9e-05,2.3846]
[1777666688676,34.18,78200.49,2.57,-0.03866,9e-05,2.39521]
[1777666693711,34.18,78201.26,2.57,-0.03859,9e-05,2.39201]
[1777666697514,34.18,78193.04,2.57,-0.0393,9e-05,2.42755]
[1777666700761,34.18,78185.4,2.57,-0.03997,9e-05,2.46071]
[1777666705795,34.17,78184.11,2.57,-0.04007,9e-05,2.46584]
[1777666711278,34.17,78181.59,2.57,-0.04029,9e-05,2.47645]
[1777666711325,34.17,78170.8,2.57,-0.04114,9e-05,2.51679]
[1777666715205,34.17,78162.68,2.57,-0.04186,9e-05,2.55218]
[1777666719900,34.15,78170.39,2.57,-0.04108,9e-05,2.51394]
[1777666724939,34.14,78170.91,2.57,-0.04101,9e-05,2.51044]
[1777666729968,34.14,78169.99,2.57,-0.04107,9e-05,2.51351]
[1777666735012,34.13,78170.19,2.57,-0.04103,9e-05,2.51155]
[1777666741055,34.13,78170.71,2.57,-0.04096,9e-05,2.50796]
[1777666746092,34.12,78171.0,2.57,-0.04091,9e-05,2.5056]
[1777666751126,34.12,78174.7,2.57,-0.04056,9e-05,2.48817]
[1777666756162,34.11,78174.55,2.57,-0.04056,9e-05,2.48793]
[1777666759183,34.11,78168.55,2.57,-0.04108,9e-05,2.51397]
[1777666767239,34.1,78165.42,2.57,-0.04133,9e-05,2.52595]
[1777666772274,34.1,78167.86,2.57,-0.04097,9e-05,2.50668]
[1777666777309,34.09,78168.57,2.57,-0.04089,9e-05,2.50238]
[1777666782343,34.09,78168.78,2.57,-0.04084,9e-05,2.50032]
[1777666787379,34.08,78169.12,2.57,-0.04079,9e-05,2.49768]
[1777666792413,34.08,78165.24,2.57,-0.04112,9e-05,2.51377]
[1777666797448,34.07,78164.64,2.57,-0.04115,9e-05,2.51521]
[1777666802483,34.07,78164.52,2.57,-0.04113,9e-05,2.51453]
[1777666807520,34.06,78165.9,2.57,-0.04099,9e-05,2.50723]
[1777666812555,34.05,78166.8,2.57,-0.04088,9e-05,2.50211]
[1777666818600,34.05,78163.73,2.57,-0.04113,9e-05,2.51447]
[1777666823635,34.04,78163.71,2.57,-0.04111,9e-05,2.51343]
[1777666828670,34.04,78162.65,2.57,-0.04119,9e-05,2.51704]
[1777666833704,34.03,78162.04,2.57,-0.04111,9e-05,2.51144]
[1777666835719,34.03,78155.9,2.57,-0.04166,9e-05,2.53849]
[1777666840754,34.03,78153.01,2.57,-0.0419,9e-05,2.5502]
[1777666844783,34.02,78145.03,2.57,-0.04262,9e-05,2.58521]
[1777666845794,34.02,78138.39,2.57,-0.04323,9e-05,2.61524]
[1777666850827,33.94,78138.1,2.57,-0.04288,9e-05,2.59784]
[1777666856865,33.84,78139.41,2.57,-0.04234,9e-05,2.57121]
[1777666859888,33.83,78152.09,2.57,-0.04109,9e-05,2.51]
[1777666864922,33.82,78155.23,2.57,-0.04078,9e-05,2.49486]
[1777666869958,33.82,78152.98,2.57,-0.04096,9e-05,2.50388]
[1777666876001,33.81,78153.51,2.57,-0.04089,9e-05,2.50008]
[1777666881038,33.8,78150.08,2.57,-0.04117,9e-05,2.51429]
[1777666884239,33.8,78094.13,2.57,-0.04654,0.0001,2.77352]
[1777666886125,33.77,78078.25,2.57,-0.04803,0.0001,2.84368]
[1777666892128,33.61,78079.05,2.57,-0.04702,0.0001,2.79407]
[1777666897162,33.56,78078.48,2.57,-0.04688,0.0001,2.78707]
[1777666902197,33.44,78074.29,2.57,-0.04671,0.0001,2.77903]
[1777666907232,33.4,78075.12,2.57,-0.04643,0.0001,2.76574]
[1777666912268,33.39,78082.78,2.57,-0.04559,0.0001,2.72551]
[1777666917306,33.37,78082.32,2.57,-0.04557,0.0001,2.72478]
[1777666922337,33.36,78082.31,2.57,-0.04552,0.0001,2.72196]
[1777666927374,33.35,78083.56,2.57,-0.04533,0.0001,2.71312]
[1777666932407,33.34,78082.38,2.57,-0.04539,0.0001,2.71597]
[1777666937443,33.33,78083.26,2.57,-0.04524,0.0001,2.70896]
[1777666939458,33.32,78090.81,2.57,-0.04447,0.0001,2.6718]
[1777666944491,33.31,78093.14,2.57,-0.04419,0.0001,2.65829]
[1777666949528,33.3,78095.27,2.57,-0.04393,0.0001,2.64588]
[1777666951541,33.3,78100.55,2.57,-0.04329,0.0001,2.61274]
[1777666952548,33.3,78110.12,2.57,-0.04236,0.0001,2.56765]
[1777666953557,33.29,78117.12,2.57,-0.04169,9e-05,2.53496]
[1777666957585,33.29,78126.91,2.57,-0.04075,9e-05,2.48915]
[1777666960604,33.29,78133.29,2.57,-0.04016,9e-05,2.45969]
[1777666965638,33.28,78138.97,2.57,-0.03963,9e-05,2.43345]
[1777666970675,33.28,78142.49,2.57,-0.0393,9e-05,2.41726]
[1777666975709,33.28,78141.84,2.57,-0.03935,9e-05,2.41975]
[1777666980745,33.28,78141.45,2.57,-0.03938,9e-05,2.421]
[1777666985779,33.28,78143.15,2.57,-0.03922,9e-05,2.41305]
[1777666990815,33.27,78142.29,2.57,-0.03929,9e-05,2.41657]
[1777666994844,33.27,78134.59,2.57,-0.03998,9e-05,2.45078]
[1777666999880,33.27,78137.3,2.57,-0.03972,9e-05,2.43806]
[1777667005922,33.27,78135.34,2.57,-0.03989,9e-05,2.44633]
[1777667010958,33.27,78134.74,2.57,-0.03993,9e-05,2.44858]
[1777667015993,33.26,78132.25,2.57,-0.04004,9e-05,2.45224]
[1777667021034,33.26,78131.44,2.57,-0.04011,9e-05,2.45544]
[1777667026063,33.26,78125.39,2.57,-0.04065,9e-05,2.48235]
[1777667031101,33.26,78124.63,2.57,-0.04071,9e-05,2.48516]
[1777667035785,33.26,78125.09,2.57,-0.04066,9e-05,2.48269]
[1777667035885,33.25,78125.13,2.57,-0.04065,9e-05,2.48226]
[1777667036274,33.25,78125.13,2.57,-0.04065,9e-05,2.48226]
[1777667036376,33.25,78125.02,2.57,-0.04066,9e-05,2.48276]
[1777667042177,33.24,78126.59,2.57,-0.04044,9e-05,2.47177]
[1777667047501,33.22,78123.93,2.57,-0.04063,9e-05,2.48093]
[1777667050199,33.21,78123.74,2.57,-0.04058,9e-05,2.47886]
[1777667050244,33.21,78123.89,2.57,-0.04057,9e-05,2.47818]
[1777667056661,33.21,78123.2,2.57,-0.04061,9e-05,2.4803]
[1777667056828,33.21,78123.2,2.57,-0.04061,9e-05,2.4803]
[1777667056919,33.21,78123.53,2.57,-0.04058,9e-05,2.47849]
[1777667064014,33.2,78125.64,2.57,-0.04034,9e-05,2.46664]
[1777667064332,33.19,78125.74,2.57,-0.04028,9e-05,2.46404]
[1777667069367,33.17,78125.75,2.57,-0.04021,9e-05,2.46044]
[1777667071381,33.16,78134.14,2.57,-0.03931,9e-05,2.41419]
[1777667075410,33.15,78141.48,2.57,-0.03861,9e-05,2.37901]
[1777667081045,33.14,78142.92,2.57,-0.03843,9e-05,2.37029]
[1777667090518,33.11,78141.34,2.57,-0.03845,9e-05,2.37105]
[1777667095551,33.1,78143.67,2.57,-0.03819,9e-05,2.35794]
[1777667100586,33.09,78143.38,2.57,-0.03816,9e-05,2.35645]
[1777667105623,33.08,78143.7,2.57,-0.03807,9e-05,2.35229]
[1777667110665,33.06,78143.69,2.57,-0.03802,9e-05,2.34961]
[1777667111672,33.06,78154.37,2.57,-0.03708,9e-05,2.30234]
[1777667113688,33.06,78160.79,2.57,-0.03651,9e-05,2.27366]
[1777667118722,33.05,78165.1,2.57,-0.03611,8e-05,2.2532]
[1777667123756,33.04,78161.73,2.57,-0.03636,8e-05,2.26582]
[1777667129798,33.03,78158.31,2.57,-0.0366,9e-05,2.27817]
[1777667134835,33.02,78158.21,2.57,-0.03647,9e-05,2.26977]
[1777667139868,33.01,78162.39,2.57,-0.03608,8e-05,2.24998]
[1777667143897,33.01,78154.01,2.57,-0.03677,9e-05,2.28466]
[1777667148933,33.0,78156.36,2.57,-0.03652,9e-05,2.27251]
[1777667153973,32.99,78155.45,2.57,-0.03656,9e-05,2.27413]
[1777667159005,32.98,78155.57,2.57,-0.03651,9e-05,2.27168]
[1777667161016,32.97,78147.16,2.57,-0.03722,9e-05,2.30743]
[1777667166055,32.96,78150.01,2.57,-0.03693,9e-05,2.29272]
[1777667171088,32.95,78152.43,2.57,-0.03668,9e-05,2.28004]
[1777667176125,32.94,78152.8,2.57,-0.0366,9e-05,2.2763]
[1777667181160,32.93,78152.85,2.57,-0.03656,9e-05,2.27394]
[1777667186200,32.92,78153.29,2.57,-0.03648,9e-05,2.2699]
[1777667188208,32.92,78146.35,2.57,-0.03706,9e-05,2.29918]
[1777667193244,32.91,78143.82,2.57,-0.03712,9e-05,2.30088]
[1777667198279,32.9,78144.44,2.57,-0.03702,9e-05,2.29576]
[1777667201126,32.89,78138.07,2.57,-0.03755,9e-05,2.3222]
[1777667206338,32.78,78138.03,2.57,-0.03706,9e-05,2.29738]
[1777667211369,32.73,78138.31,2.57,-0.03683,9e-05,2.28562]
[1777667216405,32.72,78137.04,2.57,-0.03689,9e-05,2.28895]
[1777667221440,32.71,78137.46,2.57,-0.03681,9e-05,2.28493]
[1777667226475,32.7,78138.11,2.57,-0.03672,9e-05,2.28005]
[1777667231510,32.69,78136.33,2.57,-0.03683,9e-05,2.2857]
[1777667232856,32.69,78136.33,2.57,-0.03683,9e-05,2.2857]
[1777667232956,32.69,78136.29,2.57,-0.03682,9e-05,2.28545]
[1777667234129,32.69,78136.29,2.57,-0.03682,9e-05,2.28545]
[1777667234130,32.69,78136.15,2.57,-0.03683,9e-05,2.28584]
[1777667239565,32.68,78136.08,2.57,-0.03681,9e-05,2.28464]
[1777667244600,32.67,78139.54,2.57,-0.03647,9e-05,2.26748]
[1777667249636,32.67,78139.35,2.57,-0.03644,9e-05,2.2663]
[1777667254671,32.66,78139.79,2.57,-0.03627,9e-05,2.2556]
[1777667259707,32.65,78139.94,2.57,-0.03622,9e-05,2.25302]
[1777667261722,32.65,78146.26,2.57,-0.03567,8e-05,2.2253]
[1777667262728,32.64,78157.67,2.57,-0.0347,8e-05,2.17584]
[1777667267764,32.64,78157.97,2.57,-0.03464,8e-05,2.17306]
[1777667270195,32.64,78160.79,2.57,-0.03441,8e-05,2.1609]
[1777667270286,32.63,78162.24,2.57,-0.03428,8e-05,2.15456]
[1777667272927,32.64,78162.0,2.57,-0.03431,8e-05,2.15575]
[1777667273028,32.64,78162.45,2.57,-0.03428,8e-05,2.15426]
[1777667278840,32.65,78160.84,2.57,-0.03446,8e-05,2.16343]
[1777667283875,32.66,78157.5,2.57,-0.03477,8e-05,2.17942]
[1777667288910,32.66,78156.7,2.57,-0.03487,8e-05,2.18462]
[1777667293946,32.67,78156.02,2.57,-0.03496,8e-05,2.18926]
[1777667298980,32.68,78155.73,2.57,-0.03502,8e-05,2.19222]
[1777667304045,32.69,78158.06,2.57,-0.03485,8e-05,2.18374]
[1777667304120,32.69,78154.44,2.57,-0.03516,8e-05,2.19948]
[1777667308879,32.68,78154.96,2.57,-0.03509,8e-05,2.19612]
[1777667309050,32.68,78156.01,2.57,-0.035,8e-05,2.19138]
[1777667314086,32.68,78156.61,2.57,-0.03485,8e-05,2.182]
[1777667319120,32.69,78155.2,2.57,-0.035,8e-05,2.18975]
[1777667324155,32.7,78153.69,2.57,-0.03516,8e-05,2.19788]
[1777667329191,32.71,78153.82,2.57,-0.03518,8e-05,2.19897]
[1777667335232,32.71,78153.89,2.57,-0.03521,8e-05,2.20063]
[1777667340268,32.72,78151.91,2.57,-0.03541,8e-05,2.21059]
[1777667345304,32.73,78151.43,2.57,-0.03548,8e-05,2.21416]
[1777667350337,32.73,78149.13,2.57,-0.0357,8e-05,2.22549]
[1777667355373,32.74,78145.25,2.57,-0.03606,9e-05,2.24352]
[1777667359401,32.74,78135.58,2.57,-0.03691,9e-05,2.2865]
[1777667364436,32.75,78131.04,2.57,-0.03732,9e-05,2.30715]
[1777667369471,32.75,78136.61,2.57,-0.03685,9e-05,2.28346]
[1777667374506,32.76,78137.12,2.57,-0.03672,9e-05,2.27524]
[1777667379542,32.76,78137.24,2.57,-0.03673,9e-05,2.27566]
[1777667384575,32.76,78137.35,2.57,-0.03674,9e-05,2.27612]
[1777667389610,32.77,78137.55,2.57,-0.03674,9e-05,2.2762]
[1777667394649,32.77,78131.97,2.57,-0.03724,9e-05,2.30165]
[1777667399684,32.78,78132.96,2.57,-0.03717,9e-05,2.29812]
[1777667404720,32.78,78132.05,2.57,-0.03727,9e-05,2.30298]
[1777667409758,32.78,78133.57,2.57,-0.03715,9e-05,2.29714]
[1777667414797,32.79,78133.37,2.57,-0.03719,9e-05,2.29895]
[1777667419829,32.79,78130.22,2.57,-0.03748,9e-05,2.31372]
[1777667424865,32.8,78129.95,2.57,-0.03753,9e-05,2.31581]
[1777667429900,32.8,78120.72,2.57,-0.03836,9e-05,2.35757]
[1777667431913,32.8,78112.17,2.57,-0.03903,9e-05,2.389]
[1777667436949,32.8,78114.47,2.57,-0.03883,9e-05,2.37888]
[1777667439970,32.8,78108.51,2.57,-0.03937,9e-05,2.40586]
[1777667446014,32.8,78109.55,2.57,-0.03928,9e-05,2.40122]
[1777667449713,32.8,78109.55,2.57,-0.03928,9e-05,2.40122]
[1777667449787,32.8,78110.2,2.57,-0.03922,9e-05,2.3983]
[1777667450826,32.8,78110.2,2.57,-0.03922,9e-05,2.3983]
[1777667451055,32.8,78110.33,2.57,-0.03921,9e-05,2.39772]
[1777667456091,32.8,78111.07,2.57,-0.03914,9e-05,2.39441]
[1777667461126,32.8,78111.61,2.57,-0.03909,9e-05,2.3919]
[1777667466161,32.8,78109.79,2.57,-0.03925,9e-05,2.40004]
[1777667471196,32.8,78108.74,2.57,-0.03935,9e-05,2.4047]
[1777667476230,32.8,78108.48,2.57,-0.03937,9e-05,2.40575]
[1777667481266,32.8,78109.97,2.57,-0.03923,9e-05,2.39886]
[1777667486301,32.8,78112.48,2.57,-0.039,9e-05,2.38743]
[1777667491336,32.8,78114.61,2.57,-0.0387,9e-05,2.37074]
[1777667496371,32.8,78114.44,2.57,-0.03872,9e-05,2.37161]
[1777667497377,32.8,78122.27,2.57,-0.03801,9e-05,2.33673]
[1777667502412,32.8,78123.81,2.57,-0.03789,9e-05,2.33033]
[1777667508456,32.8,78123.24,2.57,-0.03795,9e-05,2.33343]
[1777667514497,32.81,78121.67,2.57,-0.0381,9e-05,2.34095]
[1777667519533,32.81,78123.27,2.57,-0.03797,9e-05,2.33431]
[1777667525575,32.81,78121.05,2.57,-0.03818,9e-05,2.34477]
[1777667531616,32.81,78121.01,2.57,-0.03819,9e-05,2.34552]
[1777667538665,32.82,78120.89,2.57,-0.03821,9e-05,2.34674]
[1777667543700,32.82,78120.89,2.57,-0.03822,9e-05,2.34726]
[1777667548735,32.82,78120.61,2.57,-0.03826,9e-05,2.34902]
[1777667553772,32.82,78120.51,2.57,-0.03817,9e-05,2.34296]
[1777667558806,32.83,78119.51,2.57,-0.03828,9e-05,2.34806]
[1777667563841,32.83,78122.63,2.57,-0.03801,9e-05,2.33481]
[1777667568880,32.83,78123.34,2.57,-0.03796,9e-05,2.33235]
[1777667571446,32.84,78148.07,2.57,-0.03582,8e-05,2.22494]
[1777667575927,32.84,78141.68,2.57,-0.03639,9e-05,2.2539]
[1777667580962,32.85,78138.36,2.57,-0.0367,9e-05,2.26947]
[1777667585996,32.85,78140.42,2.57,-0.03655,9e-05,2.26171]
[1777667591031,32.86,78142.14,2.57,-0.03642,9e-05,2.2555]
[1777667596067,32.86,78146.17,2.57,-0.0361,9e-05,2.23938]
[1777667600163,32.87,78148.07,2.57,-0.03596,9e-05,2.23202]
[1777667601153,32.87,78148.3,2.57,-0.03594,9e-05,2.23131]
[1777667607144,32.88,78155.97,2.57,-0.03534,8e-05,2.20076]
[1777667609157,32.88,78148.15,2.57,-0.03601,9e-05,2.23477]
[1777667611172,32.88,78139.13,2.57,-0.03669,9e-05,2.26729]
[1777667616207,32.89,78137.86,2.57,-0.03682,9e-05,2.27381]
[1777667621242,32.89,78138.09,2.57,-0.03682,9e-05,2.2738]
[1777667626278,32.9,78137.64,2.57,-0.03688,9e-05,2.27672]
[1777667631313,32.9,78139.9,2.57,-0.0367,9e-05,2.26789]
[1777667636347,32.91,78138.14,2.57,-0.03687,9e-05,2.27647]
[1777667641383,32.91,78133.63,2.57,-0.03728,9e-05,2.29703]
[1777667641737,32.91,78133.63,2.57,-0.03728,9e-05,2.29703]
[1777667642389,32.91,78130.06,2.57,-0.0376,9e-05,2.31283]
[1777667643079,32.91,78130.06,2.57,-0.0376,9e-05,2.31283]
[1777667643397,32.91,78129.82,2.57,-0.03761,9e-05,2.31339]
[1777667650445,32.9,78127.93,2.57,-0.03775,9e-05,2.32009]
[1777667655481,32.9,78127.82,2.57,-0.03777,9e-05,2.32118]
[1777667660516,32.91,78124.01,2.57,-0.03812,9e-05,2.33857]
[1777667665550,32.91,78123.32,2.57,-0.03819,9e-05,2.34218]
[1777667670586,32.91,78121.29,2.57,-0.03838,9e-05,2.35167]
[1777667675621,32.91,78118.36,2.57,-0.03855,9e-05,2.35824]
[1777667676628,32.91,78110.52,2.57,-0.03926,9e-05,2.39349]
[1777667681662,32.91,78107.95,2.57,-0.0395,9e-05,2.40517]
[1777667686699,32.91,78107.58,2.57,-0.03953,9e-05,2.4068]
[1777667690727,32.91,78099.83,2.57,-0.04025,9e-05,2.44199]
[1777667694754,32.91,78108.8,2.57,-0.03941,9e-05,2.40095]
[1777667699792,32.91,78112.39,2.57,-0.03909,9e-05,2.38481]
[1777667701369,32.91,78112.39,2.57,-0.03909,9e-05,2.38481]
[1777667701405,32.91,78094.78,2.57,-0.04072,9e-05,2.4648]
[1777667706951,32.91,78093.7,2.57,-0.04081,9e-05,2.46933]
[1777667707022,32.91,78093.55,2.57,-0.04082,9e-05,2.46977]
[1777667707929,32.91,78093.55,2.57,-0.04082,9e-05,2.46977]
[1777667707981,32.91,78093.64,2.57,-0.04081,9e-05,2.46936]
[1777667714743,32.91,78090.95,2.57,-0.04105,9e-05,2.48096]
[1777667719929,32.9,78090.39,2.57,-0.04109,9e-05,2.48283]
[1777667720937,32.9,78097.88,2.57,-0.04038,9e-05,2.44824]
[1777667721943,32.9,78106.6,2.57,-0.03957,9e-05,2.40846]
[1777667725977,32.9,78114.16,2.57,-0.03888,9e-05,2.37438]
[1777667731007,32.9,78114.32,2.57,-0.03876,9e-05,2.36672]
[1777667736043,32.9,78118.53,2.57,-0.03838,9e-05,2.34813]
[1777667737050,32.9,78126.53,2.57,-0.03767,9e-05,2.31283]
[1777667742085,32.91,78123.99,2.57,-0.03791,9e-05,2.32457]
[1777667749133,32.91,78123.18,2.57,-0.03798,9e-05,2.32828]
[1777667751148,32.91,78114.82,2.57,-0.03873,9e-05,2.3656]
[1777667758197,32.91,78115.64,2.57,-0.03867,9e-05,2.36229]
[1777667763244,32.91,78109.03,2.57,-0.03927,9e-05,2.39224]
[1777667768280,32.91,78106.02,2.57,-0.03955,9e-05,2.40577]
[1777667770293,32.91,78097.9,2.57,-0.0403,9e-05,2.44259]
[1777667775328,32.91,78098.25,2.57,-0.04026,9e-05,2.44057]
[1777667780363,32.91,78091.99,2.57,-0.04084,9e-05,2.46876]
[1777667785399,32.9,78092.39,2.57,-0.04079,9e-05,2.4663]
[1777667790435,32.9,78094.43,2.57,-0.04058,9e-05,2.45634]
[1777667795467,32.9,78095.13,2.57,-0.0404,9e-05,2.44554]
[1777667800505,32.9,78095.3,2.57,-0.04037,9e-05,2.44429]
[1777667805537,32.89,78098.97,2.57,-0.04002,9e-05,2.42716]
[1777667810574,32.89,78099.4,2.57,-0.03998,9e-05,2.42486]
[1777667815609,32.89,78099.83,2.57,-0.03993,9e-05,2.4226]
[1777667821681,32.89,78099.05,2.57,-0.03999,9e-05,2.42579]
[1777667827723,32.89,78098.56,2.57,-0.04003,9e-05,2.42767]
[1777667831897,32.89,78098.52,2.57,-0.04003,9e-05,2.42767]
[1777667831956,32.88,78098.38,2.57,-0.04003,9e-05,2.42763]
[1777667833979,32.88,78098.38,2.57,-0.04003,9e-05,2.42763]
[1777667834773,32.88,78098.26,2.57,-0.04,9e-05,2.42612]
[1777667840814,32.86,78098.28,2.57,-0.03992,9e-05,2.42198]
[1777667845850,32.84,78098.41,2.57,-0.03984,9e-05,2.41807]
[1777667847459,32.84,78098.38,2.57,-0.03983,9e-05,2.41755]
[1777667847508,32.84,78098.34,2.57,-0.03982,9e-05,2.41707]
[1777667855726,32.84,78098.51,2.57,-0.03969,9e-05,2.40892]
[1777667860954,32.84,78096.98,2.57,-0.03983,9e-05,2.41576]
[1777667865989,32.83,78098.42,2.57,-0.03969,9e-05,2.4091]
[1777667871024,32.84,78100.44,2.57,-0.03951,9e-05,2.39994]
[1777667878073,32.84,78099.36,2.57,-0.03961,9e-05,2.40487]
[1777667883107,32.84,78098.65,2.57,-0.03967,9e-05,2.4081]
[1777667889149,32.84,78097.43,2.57,-0.03978,9e-05,2.41364]
[1777667894186,32.83,78094.4,2.57,-0.04007,9e-05,2.42741]
[1777667898213,32.83,78087.5,2.57,-0.04071,9e-05,2.45891]
[1777667903248,32.83,78084.3,2.57,-0.041,0.0001,2.47311]
[1777667908284,32.83,78082.2,2.57,-0.04119,0.0001,2.48225]
[1777667913319,32.83,78077.58,2.57,-0.04151,0.0001,2.49574]
[1777667918353,32.82,78079.74,2.57,-0.04129,0.0001,2.48502]
[1777667923390,32.82,78074.09,2.57,-0.04182,0.0001,2.51063]
[1777667929432,32.82,78072.15,2.57,-0.04198,0.0001,2.51865]
[1777667931446,32.81,78065.08,2.57,-0.04267,0.0001,2.5515]
[1777667936481,32.81,78062.65,2.57,-0.04288,0.0001,2.56185]
[1777667941517,32.8,78060.97,2.57,-0.04302,0.0001,2.56866]
[1777667946552,32.8,78059.07,2.57,-0.04319,0.0001,2.57653]
[1777667949574,32.8,78065.76,2.57,-0.04252,0.0001,2.5442]
[1777667954607,32.79,78065.76,2.57,-0.0425,0.0001,2.54336]
[1777667959642,32.79,78065.93,2.57,-0.04246,0.0001,2.54168]
[1777667963672,32.78,78060.0,2.57,-0.04303,0.0001,2.56902]
[1777667964678,32.78,78051.87,2.57,-0.04384,0.0001,2.60758]
[1777667969715,32.78,78049.75,2.57,-0.04402,0.0001,2.61618]
[1777667974750,32.77,78048.54,2.57,-0.04399,0.0001,2.61288]
[1777667979784,32.76,78049.09,2.57,-0.0439,0.0001,2.60863]
[1777667983812,32.76,78043.02,2.57,-0.04449,0.0001,2.63655]
[1777667988847,32.75,78039.87,2.57,-0.04478,0.0001,2.64999]
[1777667993882,32.74,78041.0,2.57,-0.04462,0.0001,2.64262]
[1777667998917,32.73,78040.97,2.57,-0.04459,0.0001,2.64094]
[1777668003955,32.72,78041.1,2.57,-0.04453,0.0001,2.63853]
[1777668008989,32.72,78042.49,2.57,-0.04436,0.0001,2.63]
[1777668015035,32.71,78043.38,2.57,-0.04422,0.0001,2.62366]
[1777668020067,32.7,78048.15,2.57,-0.04371,0.0001,2.59911]
[1777668026110,32.69,78050.34,2.57,-0.04345,0.0001,2.58687]
[1777668031147,32.69,78046.35,2.57,-0.0437,0.0001,2.59707]
[1777668035173,32.68,78040.43,2.57,-0.04428,0.0001,2.62433]
[1777668036988,32.68,78032.44,2.57,-0.04508,0.0001,2.6625]
[1777668039729,32.68,78030.31,2.57,-0.0453,0.0001,2.67252]
[1777668040707,32.67,78003.16,2.57,-0.04817,0.00011,2.80685]
[1777668043986,32.66,77993.87,2.57,-0.04914,0.00011,2.85162]
[1777668049282,32.57,77994.87,2.57,-0.04856,0.00011,2.82457]
[1777668054315,32.46,77991.99,2.57,-0.04832,0.00011,2.81308]
[1777668059354,32.42,77989.76,2.57,-0.04838,0.00011,2.81579]
[1777668062131,32.37,77956.43,2.57,-0.05189,0.00012,2.97641]
[1777668062872,32.33,77947.72,2.57,-0.05273,0.00012,3.01421]
[1777668066405,32.26,77941.73,2.57,-0.05302,0.00012,3.02708]
[1777668068445,32.18,77931.75,2.57,-0.05381,0.00012,3.06246]
[1777668072279,32.17,77932.0,2.57,-0.05372,0.00012,3.05825]
[1777668072451,32.13,77937.86,2.57,-0.0528,0.00012,3.01701]
[1777668075037,32.09,77937.05,2.57,-0.0527,0.00012,3.01248]
[1777668075046,32.02,77936.83,2.57,-0.05234,0.00012,2.99625]
[1777668080510,31.88,77937.84,2.57,-0.05149,0.00012,2.95725]
[1777668084540,31.76,77946.1,2.57,-0.04986,0.00012,2.88304]
[1777668088507,31.73,77949.97,2.57,-0.04925,0.00011,2.85485]
[1777668088731,31.73,77949.97,2.57,-0.04925,0.00011,2.85485]
[1777668088759,31.73,77934.21,2.57,-0.05107,0.00012,2.93805]
[1777668092593,31.64,77926.73,2.57,-0.05136,0.00012,2.94882]
[1777668094396,31.64,77925.71,2.57,-0.05146,0.00012,2.95357]
[1777668095028,31.64,77925.71,2.57,-0.05146,0.00012,2.95357]
[1777668102664,31.61,77927.39,2.57,-0.0511,0.00012,2.93712]
[1777668107699,31.59,77928.49,2.57,-0.05089,0.00012,2.92768]
[1777668108968,31.59,77928.49,2.57,-0.05089,0.00012,2.92768]
[1777668109064,31.59,77928.91,2.57,-0.05083,0.00012,2.92472]
[1777668110463,31.59,77928.91,2.57,-0.05083,0.00012,2.92472]
[1777668110720,31.53,77929.08,2.57,-0.05051,0.00012,2.91013]
[1777668115755,31.4,77930.31,2.57,-0.04968,0.00012,2.87174]
[1777668118776,31.4,77936.39,2.57,-0.04893,0.00012,2.83766]
[1777668123811,31.35,77935.71,2.57,-0.04874,0.00012,2.82872]
[1777668129854,31.24,77937.04,2.57,-0.04804,0.00011,2.79611]
[1777668134889,31.18,77932.83,2.57,-0.04819,0.00011,2.80312]
[1777668139923,31.17,77925.78,2.57,-0.04895,0.00012,2.83821]
[1777668144958,31.16,77923.28,2.57,-0.04919,0.00012,2.84894]
[1777668147024,31.16,77922.0,2.57,-0.04933,0.00012,2.85527]
[1777668147031,31.16,77924.19,2.57,-0.04906,0.00012,2.84299]
[1777668147641,31.16,77924.19,2.57,-0.04906,0.00012,2.84299]
[1777668147979,31.15,77924.12,2.57,-0.04905,0.00012,2.84285]
[1777668153013,31.14,77922.4,2.57,-0.04907,0.00012,2.84157]
[1777668158051,31.13,77917.71,2.57,-0.04957,0.00012,2.86411]
[1777668163085,31.12,77918.51,2.57,-0.04941,0.00012,2.85703]
[1777668168119,31.11,77916.0,2.57,-0.04965,0.00012,2.8678]
[1777668173154,31.1,77915.87,2.57,-0.0496,0.00012,2.86569]
[1777668178190,31.09,77919.06,2.57,-0.04917,0.00012,2.84578]
[1777668183234,31.08,77920.75,2.57,-0.04892,0.00012,2.83421]
[1777668185268,31.07,77942.63,2.57,-0.04641,0.00011,2.71795]
[1777668190421,31.07,77947.75,2.57,-0.0458,0.00011,2.6896]
[1777668194449,31.06,77954.98,2.57,-0.04499,0.00011,2.65129]
[1777668198172,31.06,77968.18,2.57,-0.04356,0.00011,2.58355]
[1777668201590,31.06,77972.62,2.57,-0.04308,0.00011,2.56099]
[1777668201605,31.06,77972.62,2.57,-0.04308,0.00011,2.56099]
[1777668202518,31.06,77975.1,2.57,-0.04282,0.0001,2.54849]
[1777668202897,31.06,77975.1,2.57,-0.04282,0.0001,2.54849]
[1777668205723,31.06,77982.34,2.57,-0.04207,0.0001,2.5123]
[1777668208241,31.06,77972.12,2.57,-0.04313,0.00011,2.56334]
[1777668213587,31.06,77971.37,2.57,-0.04309,0.00011,2.55937]
[1777668218317,31.06,77979.29,2.57,-0.04225,0.0001,2.51941]
[1777668223657,31.06,77983.17,2.57,-0.04185,0.0001,2.50024]
[1777668228705,31.06,77985.82,2.57,-0.04158,0.0001,2.48729]
[1777668230813,31.06,77973.08,2.57,-0.04291,0.00011,2.55072]
[1777668236752,31.06,77974.0,2.57,-0.0428,0.0001,2.5458]
[1777668241794,31.06,77973.18,2.57,-0.04288,0.0001,2.54961]
[1777668246823,31.05,77966.29,2.57,-0.04361,0.00011,2.58398]
[1777668252864,31.05,77967.56,2.57,-0.04346,0.00011,2.57701]
[1777668255923,31.05,77972.01,2.57,-0.04299,0.00011,2.55444]
[1777668255982,31.05,77975.77,2.57,-0.04259,0.0001,2.53556]
[1777668256775,31.05,77975.77,2.57,-0.04259,0.0001,2.53556]
[1777668256892,31.05,77975.8,2.57,-0.04259,0.0001,2.53537]
[1777668261928,31.05,77971.38,2.57,-0.04305,0.00011,2.55736]
[1777668266963,31.05,77968.06,2.57,-0.04339,0.00011,2.57368]
[1777668271998,31.05,77962.71,2.57,-0.04383,0.00011,2.59273]
[1777668277033,31.04,77962.47,2.57,-0.04384,0.00011,2.59331]
[1777668282067,31.04,77962.37,2.57,-0.04384,0.00011,2.59318]
[1777668287102,31.04,77963.8,2.57,-0.04368,0.00011,2.58531]
[1777668293146,31.04,77962.73,2.57,-0.04378,0.00011,2.59002]
[1777668298879,31.03,77962.38,2.57,-0.0438,0.00011,2.59107]
[1777668304221,31.03,77961.48,2.57,-0.04388,0.00011,2.59502]
[1777668309257,31.03,77957.02,2.57,-0.04435,0.00011,2.61703]
[1777668314292,31.02,77954.67,2.57,-0.04458,0.00011,2.62816]
[1777668317314,31.02,77961.24,2.57,-0.04386,0.00011,2.59414]
[1777668322349,31.02,77963.37,2.57,-0.04362,0.00011,2.58275]
[1777668327384,31.02,77963.21,2.57,-0.04363,0.00011,2.58298]
[1777668332422,31.01,77961.16,2.57,-0.04372,0.00011,2.58527]
[1777668337457,31.01,77967.76,2.57,-0.043,0.00011,2.55141]
[1777668339473,31.01,77974.68,2.57,-0.04228,0.0001,2.51664]
[1777668341487,31.01,77982.65,2.57,-0.04145,0.0001,2.47715]
[1777668343805,31.01,77990.51,2.57,-0.04066,0.0001,2.43872]
[1777668347529,31.01,77999.06,2.57,-0.03981,0.0001,2.39771]
[1777668352563,31.02,78001.77,2.57,-0.03956,0.0001,2.38559]
[1777668357598,31.02,78001.72,2.57,-0.03959,0.0001,2.38683]
[1777668362634,31.03,77993.12,2.57,-0.04046,0.0001,2.42936]
[1777668363641,31.03,77987.13,2.57,-0.04107,0.0001,2.45873]
[1777668369370,31.03,77983.92,2.57,-0.04141,0.0001,2.47492]
[1777668375256,31.03,77983.79,2.57,-0.04142,0.0001,2.4758]
[1777668382003,31.03,77983.77,2.57,-0.04144,0.0001,2.47632]
[1777668387780,31.03,77984.14,2.57,-0.04141,0.0001,2.47495]
[1777668397368,31.04,77984.98,2.57,-0.04122,0.0001,2.46392]
[1777668400902,31.04,77994.21,2.57,-0.0403,0.0001,2.41945]
[1777668401910,31.04,78003.77,2.57,-0.03935,0.0001,2.37346]
[1777668407275,31.04,78000.1,2.57,-0.03973,0.0001,2.39194]
[1777668408381,31.04,77989.26,2.57,-0.04083,0.0001,2.44511]
[1777668413993,31.05,77984.45,2.57,-0.04133,0.0001,2.46929]
[1777668419027,31.05,77987.26,2.57,-0.04105,0.0001,2.45598]
[1777668422538,31.05,77981.42,2.57,-0.04165,0.0001,2.48503]
[1777668425441,31.05,77989.57,2.57,-0.04083,0.0001,2.44528]
[1777668432118,31.06,77989.66,2.57,-0.04084,0.0001,2.44576]
[1777668438161,31.06,77989.85,2.57,-0.04084,0.0001,2.44557]
[1777668442189,31.06,77996.51,2.57,-0.04018,0.0001,2.41375]
[1777668447224,31.06,77997.21,2.57,-0.04012,0.0001,2.41118]
[1777668452258,31.07,77998.95,2.57,-0.03986,0.0001,2.3964]
[1777668457293,31.07,77999.71,2.57,-0.0398,0.0001,2.39366]
[1777668463336,31.08,77999.42,2.57,-0.03985,0.0001,2.39613]
[1777668468370,31.08,77997.52,2.57,-0.04006,0.0001,2.40617]
[1777668473406,31.08,77997.82,2.57,-0.04004,0.0001,2.40549]
[1777668478440,31.09,77994.82,2.57,-0.04036,0.0001,2.42072]
[1777668483477,31.09,77997.83,2.57,-0.04007,0.0001,2.40682]
[1777668488512,31.09,78000.47,2.57,-0.03983,0.0001,2.39492]
[1777668494555,31.1,78000.63,2.57,-0.03983,0.0001,2.39514]
[1777668499591,31.1,77999.29,2.57,-0.03998,0.0001,2.40241]
[1777668504627,31.1,78002.68,2.57,-0.03966,0.0001,2.38692]
[1777668509661,31.11,78003.13,2.57,-0.03963,0.0001,2.38563]
[1777668511675,31.11,78007.39,2.57,-0.03911,0.0001,2.35845]
[1777668516711,31.11,78005.59,2.57,-0.03931,0.0001,2.36802]
[1777668521745,31.12,78000.62,2.57,-0.03982,0.0001,2.39265]
[1777668526805,31.12,78000.99,2.57,-0.03979,0.0001,2.39162]
[1777668534837,31.12,77995.29,2.57,-0.04038,0.0001,2.42006]
[1777668540879,31.13,77996.15,2.57,-0.04031,0.0001,2.41662]
[1777668544911,31.13,77965.2,2.57,-0.04352,0.00011,2.5701]
[1777668549945,31.13,77960.18,2.57,-0.04404,0.00011,2.59487]
[1777668551964,31.12,77942.13,2.57,-0.046,0.00011,2.68683]
[1777668552965,31.12,77930.18,2.57,-0.04735,0.00011,2.74929]
[1777668558694,31.11,77927.96,2.57,-0.04755,0.00011,2.75855]
[1777668564049,31.11,77926.94,2.57,-0.04762,0.00011,2.76191]
[1777668567074,31.1,77934.46,2.57,-0.04674,0.00011,2.72112]
[1777668572113,31.09,77929.9,2.57,-0.0471,0.00011,2.73557]
[1777668574129,31.09,77924.21,2.57,-0.04772,0.00011,2.76448]
[1777668579163,31.08,77928.67,2.57,-0.04717,0.00011,2.73904]
[1777668583192,31.08,77937.08,2.57,-0.04619,0.00011,2.69362]
[1777668584198,31.07,77943.18,2.57,-0.04551,0.00011,2.66168]
[1777668589232,31.07,77943.8,2.57,-0.04542,0.00011,2.65735]
[1777668591247,31.07,77938.04,2.57,-0.04604,0.00011,2.68671]
[1777668596282,31.06,77932.41,2.57,-0.04664,0.00011,2.71454]
[1777668601322,31.06,77934.91,2.57,-0.04633,0.00011,2.69984]
[1777668603419,31.05,77945.98,2.57,-0.04508,0.00011,2.64186]
[1777668609374,31.05,77945.9,2.57,-0.04507,0.00011,2.64094]
[1777668614409,31.04,77947.35,2.57,-0.04488,0.00011,2.63246]
[1777668618436,31.04,77955.04,2.57,-0.04403,0.00011,2.5924]
[1777668623473,31.04,77961.49,2.57,-0.04333,0.00011,2.55904]
[1777668628506,31.04,77964.19,2.57,-0.04304,0.00011,2.54522]
[1777668633542,31.03,77957.69,2.57,-0.04361,0.00011,2.57024]
[1777668634549,31.03,77950.29,2.57,-0.0444,0.00011,2.60777]
[1777668639585,31.03,77947.53,2.57,-0.04468,0.00011,2.62103]
[1777668644619,31.03,77946.09,2.57,-0.04482,0.00011,2.62745]
[1777668649654,31.02,77945.37,2.57,-0.04488,0.00011,2.63015]
[1777668655696,31.02,77941.38,2.57,-0.04529,0.00011,2.64932]
[1777668662745,31.01,77941.85,2.57,-0.0452,0.00011,2.645]
[1777668667779,31.01,77941.69,2.57,-0.04519,0.00011,2.64493]
[1777668672819,31.0,77941.15,2.57,-0.04523,0.00011,2.64651]
[1777668677854,31.0,77940.24,2.57,-0.0453,0.00011,2.64997]
[1777668683822,30.99,77938.98,2.57,-0.04543,0.00011,2.65574]
[1777668692957,30.98,77939.17,2.57,-0.04522,0.00011,2.64412]
[1777668700009,30.97,77938.27,2.57,-0.04529,0.00011,2.64716]
[1777668706728,30.97,77938.1,2.57,-0.04527,0.00011,2.6464]
[1777668712092,30.96,77937.45,2.57,-0.04532,0.00011,2.64859]
[1777668721155,30.95,77936.55,2.57,-0.04537,0.00011,2.65114]
[1777668725184,30.95,77930.23,2.57,-0.04606,0.00011,2.68311]
[1777668730218,30.94,77924.99,2.57,-0.04662,0.00011,2.70915]
[1777668734553,30.94,77908.35,2.57,-0.04851,0.00012,2.79624]
[1777668736265,30.94,77897.17,2.57,-0.04982,0.00012,2.85596]
[1777668737169,30.94,77897.17,2.57,-0.04982,0.00012,2.85596]
[1777668737278,30.93,77894.1,2.57,-0.05018,0.00012,2.87222]
[1777668737951,30.93,77894.1,2.57,-0.05018,0.00012,2.87222]
[1777668738370,30.93,77894.1,2.57,-0.05018,0.00012,2.87222]
[1777668740594,30.93,77890.41,2.57,-0.0506,0.00012,2.8913]
[1777668740612,30.92,77870.67,2.57,-0.05301,0.00013,2.99958]
[1777668741204,30.92,77870.67,2.57,-0.05301,0.00013,2.99958]
[1777668741493,30.93,77855.59,2.57,-0.05494,0.00013,3.08513]
[1777668743315,30.93,77844.48,2.57,-0.0564,0.00013,3.14904]
[1777668744158,30.93,77844.48,2.57,-0.0564,0.00013,3.14904]
[1777668744850,30.92,77839.36,2.57,-0.05706,0.00013,3.1777]
[1777668745567,30.92,77839.36,2.57,-0.05706,0.00013,3.1777]
[1777668745690,30.92,77839.36,2.57,-0.05706,0.00013,3.1777]
[1777668746390,30.92,77843.95,2.57,-0.05644,0.00013,3.15094]
[1777668746440,30.92,77848.53,2.57,-0.05584,0.00013,3.12439]
[1777668748953,30.92,77850.94,2.57,-0.05552,0.00013,3.11036]
[1777668749357,30.92,77848.11,2.57,-0.05589,0.00013,3.12657]
[1777668751796,30.92,77847.37,2.57,-0.05598,0.00013,3.13075]
[1777668755421,30.92,77837.46,2.57,-0.05715,0.00013,3.17944]
[1777668758747,30.92,77823.6,2.57,-0.05902,0.00014,3.2602]
[1777668759594,30.92,77795.13,2.57,-0.06303,0.00014,3.43081]
[1777668760874,30.92,77787.71,2.57,-0.0641,0.00015,3.4757]
[1777668761708,30.92,77787.71,2.57,-0.0641,0.00015,3.4757]
[1777668761737,30.91,77780.75,2.57,-0.06512,0.00015,3.51844]
[1777668763054,30.91,77781.13,2.57,-0.06506,0.00015,3.51597]
[1777668763697,30.91,77782.53,2.57,-0.06486,0.00015,3.50723]
[1777668768710,30.9,77762.79,2.57,-0.06777,0.00015,3.62758]
[1777668771521,30.9,77757.34,2.57,-0.06859,0.00015,3.66132]
[1777668772524,30.89,77769.06,2.57,-0.06672,0.00015,3.58446]
[1777668777559,30.89,77763.31,2.57,-0.06757,0.00015,3.61938]
[1777668782595,30.87,77752.14,2.57,-0.06918,0.00016,3.68539]
[1777668784224,30.85,77749.01,2.57,-0.06958,0.00016,3.70169]
[1777668784609,30.84,77747.12,2.57,-0.06979,0.00016,3.71005]
[1777668785722,30.84,77747.12,2.57,-0.06979,0.00016,3.71005]
[1777668785754,30.84,77764.06,2.57,-0.06716,0.00015,3.60277]
[1777668788637,30.84,77758.62,2.57,-0.06798,0.00015,3.63629]
[1777668791489,30.83,77753.37,2.57,-0.06878,0.00016,3.66883]
[1777668791673,30.83,77750.85,2.57,-0.06916,0.00016,3.68448]
[1777668793676,30.81,77734.32,2.57,-0.07164,0.00016,3.78491]
[1777668795129,30.79,77730.4,2.57,-0.07214,0.00016,3.80501]
[1777668795576,30.79,77730.4,2.57,-0.07214,0.00016,3.80501]
[1777668796396,30.77,77728.55,2.57,-0.07231,0.00016,3.81171]
[1777668796412,30.77,77728.55,2.57,-0.07231,0.00016,3.81171]
[1777668796879,30.75,77727.3,2.57,-0.07238,0.00016,3.81433]
[1777668797425,30.75,77727.3,2.57,-0.07238,0.00016,3.81433]
[1777668798384,30.73,77727.32,2.57,-0.07225,0.00016,3.80903]
[1777668798712,30.71,77730.49,2.57,-0.07162,0.00016,3.78374]
[1777668800306,30.71,77731.89,2.57,-0.07138,0.00016,3.77425]
[1777668800727,30.71,77742.41,2.57,-0.0697,0.00016,3.70621]
[1777668805761,30.7,77746.83,2.57,-0.06897,0.00016,3.67641]
[1777668809788,30.7,77739.73,2.57,-0.07005,0.00016,3.72048]
[1777668810796,30.7,77734.23,2.57,-0.07091,0.00016,3.75539]
[1777668811805,30.7,77740.21,2.57,-0.06981,0.00016,3.7078]
[1777668812810,30.7,77746.81,2.57,-0.06877,0.00016,3.66541]
[1777668813818,30.7,77768.13,2.57,-0.0655,0.00015,3.53109]
[1777668814824,30.7,77775.18,2.57,-0.06445,0.00015,3.48729]
[1777668815835,30.7,77780.98,2.57,-0.0636,0.00015,3.45153]
[1777668820865,30.7,77783.43,2.57,-0.06324,0.00015,3.43664]
[1777668825903,30.7,77781.53,2.57,-0.06352,0.00015,3.44842]
[1777668830936,30.7,77776.11,2.57,-0.06432,0.00015,3.48166]
[1777668831942,30.7,77788.26,2.57,-0.06254,0.00014,3.40707]
[1777668833963,30.7,77799.69,2.57,-0.06091,0.00014,3.33793]
[1777668835981,30.7,77804.65,2.57,-0.06021,0.00014,3.30826]
[1777668836026,30.7,77818.6,2.57,-0.05827,0.00014,3.22491]
[1777668838726,30.69,77820.28,2.57,-0.05803,0.00014,3.21448]
[1777668838993,30.69,77820.52,2.57,-0.05799,0.00014,3.21282]
[1777668839147,30.69,77820.52,2.57,-0.05799,0.00014,3.21282]
[1777668840000,30.69,77825.78,2.57,-0.05727,0.00014,3.18168]
[1777668843279,30.68,77826.42,2.57,-0.05711,0.00013,3.1747]
[1777668844027,30.68,77827.5,2.57,-0.05696,0.00013,3.16819]
[1777668847942,30.68,77809.42,2.57,-0.05942,0.00014,3.27451]
[1777668853091,30.68,77805.99,2.57,-0.0599,0.00014,3.29482]
[1777668857946,30.67,77812.42,2.57,-0.05896,0.00014,3.25473]
[1777668863163,30.66,77808.72,2.57,-0.05944,0.00014,3.27525]
[1777668864419,30.66,77808.72,2.57,-0.05944,0.00014,3.27525]
[1777668864518,30.66,77811.74,2.57,-0.05901,0.00014,3.25662]
[1777668869106,30.65,77812.21,2.57,-0.05885,0.00014,3.25]
[1777668869205,30.65,77812.21,2.57,-0.05885,0.00014,3.25]
[1777668870953,30.64,77818.5,2.57,-0.05798,0.00014,3.21219]
[1777668871389,30.64,77818.5,2.57,-0.05798,0.00014,3.21219]
[1777668871438,30.64,77816.95,2.57,-0.05805,0.00014,3.21279]
[1777668876254,30.64,77823.64,2.57,-0.0571,0.00014,3.17166]
[1777668879551,30.63,77821.34,2.57,-0.05738,0.00014,3.18397]
[1777668879652,30.63,77818.12,2.57,-0.05781,0.00014,3.20256]
[1777668886738,30.63,77817.23,2.57,-0.05791,0.00014,3.20695]
[1777668886836,30.62,77816.92,2.57,-0.05794,0.00014,3.20812]
[1777668891964,30.62,77816.54,2.57,-0.05796,0.00014,3.20883]
[1777668891981,30.61,77817.21,2.57,-0.05784,0.00014,3.20356]
[1777668894049,30.61,77817.44,2.57,-0.0578,0.00014,3.2022]
[1777668894380,30.61,77825.15,2.57,-0.05671,0.00013,3.15472]
[1777668897900,30.6,77826.9,2.57,-0.05643,0.00013,3.14245]
[1777668897913,30.59,77828.75,2.57,-0.05614,0.00013,3.12964]
[1777668902840,30.58,77829.77,2.57,-0.05593,0.00013,3.12076]
[1777668902939,30.57,77814.85,2.57,-0.0579,0.00014,3.2063]
[1777668908490,30.55,77817.32,2.57,-0.05745,0.00014,3.18682]
[1777668909495,30.55,77824.45,2.57,-0.05646,0.00013,3.1439]
[1777668910215,30.55,77824.45,2.57,-0.05646,0.00013,3.1439]
[1777668910502,30.54,77829.85,2.57,-0.05572,0.00013,3.11142]
[1777668911777,30.54,77829.85,2.57,-0.05572,0.00013,3.11142]
[1777668911826,30.54,77832.81,2.57,-0.05531,0.00013,3.09329]
[1777668913741,30.54,77833.03,2.57,-0.05528,0.00013,3.09196]
[1777668913841,30.54,77833.54,2.57,-0.05521,0.00013,3.08895]
[1777668915882,30.54,77833.72,2.57,-0.05518,0.00013,3.08786]
[1777668915896,30.54,77833.72,2.57,-0.05518,0.00013,3.08786]
[1777668915981,30.54,77831.5,2.57,-0.05545,0.00013,3.09977]
[1777668916540,30.54,77831.5,2.57,-0.05545,0.00013,3.09977]
[1777668917189,30.53,77830.94,2.57,-0.05551,0.00013,3.10206]
[1777668917763,30.53,77830.94,2.57,-0.05551,0.00013,3.10206]
[1777668917865,30.53,77830.11,2.57,-0.0556,0.00013,3.10593]
[1777668923480,30.51,77834.96,2.57,-0.05485,0.00013,3.07307]
[1777668928631,30.49,77835.8,2.57,-0.05461,0.00013,3.06274]
[1777668931655,30.48,77845.1,2.57,-0.05322,0.00013,2.99868]
[1777668935681,30.47,77859.07,2.57,-0.05138,0.00013,2.91666]
[1777668937906,30.46,77866.3,2.57,-0.05045,0.00012,2.87503]
[1777668942936,30.45,77867.69,2.57,-0.05022,0.00012,2.86432]
[1777668945344,30.44,77868.3,2.57,-0.05012,0.00012,2.85976]
[1777668946081,30.44,77868.3,2.57,-0.05012,0.00012,2.85976]
[1777668953807,30.42,77865.25,2.57,-0.05037,0.00012,2.87122]
[1777668958844,30.41,77862.25,2.57,-0.05067,0.00012,2.88473]
[1777668963878,30.4,77863.06,2.57,-0.0505,0.00012,2.87716]
[1777668968914,30.39,77854.88,2.57,-0.05145,0.00013,2.91981]
[1777668973949,30.37,77850.45,2.57,-0.05193,0.00013,2.94137]
[1777668978984,30.36,77849.21,2.57,-0.05202,0.00013,2.94496]
[1777668984018,30.35,77850.22,2.57,-0.05181,0.00013,2.93587]
[1777668989054,30.33,77848.78,2.57,-0.05192,0.00013,2.94068]
[1777668994090,30.32,77850.17,2.57,-0.05155,0.00013,2.92161]
[1777668999124,30.31,77852.96,2.57,-0.05113,0.00013,2.90282]
[1777669004158,30.3,77853.71,2.57,-0.05097,0.00013,2.8957]
[1777669009193,30.29,77854.48,2.57,-0.05081,0.00012,2.88848]
[1777669014228,30.27,77857.94,2.57,-0.05032,0.00012,2.86636]
[1777669019266,30.27,77853.9,2.57,-0.05077,0.00012,2.88675]
[1777669020133,30.26,77838.65,2.57,-0.05268,0.00013,2.97196]
[1777669022008,30.25,77805.37,2.57,-0.05705,0.00014,3.16423]
[1777669022306,30.25,77805.37,2.57,-0.05705,0.00014,3.16423]
[1777669022760,30.25,77806.05,2.57,-0.05694,0.00014,3.15919]
[1777669028334,30.23,77808.63,2.57,-0.05648,0.00014,3.13912]
[1777669033370,30.21,77807.18,2.57,-0.05657,0.00014,3.143]
[1777669038348,30.2,77807.49,2.57,-0.05644,0.00014,3.13743]
[1777669038408,30.2,77814.21,2.57,-0.05551,0.00013,3.09688]
[1777669041129,30.19,77823.3,2.57,-0.05424,0.00013,3.04118]
[1777669046466,30.17,77827.41,2.57,-0.05362,0.00013,3.01352]
[1777669049482,30.16,77836.49,2.57,-0.05239,0.00013,2.95914]
[1777669054520,30.15,77836.23,2.57,-0.05222,0.00013,2.94942]
[1777669061568,30.13,77836.82,2.57,-0.05205,0.00013,2.94176]
[1777669066603,30.12,77842.07,2.57,-0.05131,0.00013,2.90848]
[1777669071638,30.11,77841.99,2.57,-0.05126,0.00013,2.90617]
[1777669076790,30.1,77839.61,2.57,-0.05151,0.00013,2.91741]
[1777669077089,30.1,77839.61,2.57,-0.05151,0.00013,2.91741]
[1777669077204,30.1,77809.53,2.57,-0.05544,0.00013,3.09147]
[1777669077409,30.1,77809.53,2.57,-0.05544,0.00013,3.09147]
[1777669078063,30.1,77809.53,2.57,-0.05544,0.00013,3.09147]
[1777669078132,30.1,77794.76,2.57,-0.05746,0.00014,3.1792]
[1777669078802,30.1,77794.76,2.57,-0.05746,0.00014,3.1792]
[1777669078891,30.1,77794.46,2.57,-0.05747,0.00014,3.1796]
[1777669081147,30.09,77801.51,2.57,-0.05648,0.00014,3.13646]
[1777669081406,30.09,77801.51,2.57,-0.05648,0.00014,3.13646]
[1777669081732,30.09,77826.32,2.57,-0.05314,0.00013,2.99011]
[1777669083099,30.08,77816.27,2.57,-0.05444,0.00013,3.04757]
[1777669087772,30.07,77829.34,2.57,-0.05265,0.00013,2.96805]
[1777669092806,30.06,77835.94,2.57,-0.05173,0.00013,2.92718]
[1777669097840,30.05,77835.91,2.57,-0.05167,0.00013,2.92448]
[1777669101122,30.04,77835.35,2.57,-0.05172,0.00013,2.92654]
[1777669101223,30.04,77834.44,2.57,-0.05181,0.00013,2.9306]
[1777669103006,30.04,77834.44,2.57,-0.05181,0.00013,2.9306]
[1777669103108,30.03,77834.03,2.57,-0.05185,0.00013,2.93237]
[1777669107915,30.02,77840.23,2.57,-0.051,0.00013,2.89432]
[1777669111949,30.02,77845.58,2.57,-0.05016,0.00012,2.85423]
[1777669116979,30.01,77845.89,2.57,-0.05007,0.00012,2.85028]
[1777669122017,30.0,77849.48,2.57,-0.04957,0.00012,2.828]
[1777669127052,29.99,77852.65,2.57,-0.04914,0.00012,2.80828]
[1777669132092,29.98,77853.93,2.57,-0.04894,0.00012,2.79925]
[1777669137120,29.98,77854.54,2.57,-0.04883,0.00012,2.794]
[1777669142155,29.97,77855.98,2.57,-0.04861,0.00012,2.78411]
[1777669148196,29.96,77858.65,2.57,-0.04824,0.00012,2.76712]
[1777669153231,29.95,77857.23,2.57,-0.04837,0.00012,2.7732]
[1777669159274,29.94,77858.77,2.57,-0.04813,0.00012,2.76223]
[1777669164308,29.94,77857.13,2.57,-0.0483,0.00012,2.76987]
[1777669169343,29.93,77862.04,2.57,-0.04766,0.00012,2.74084]
[1777669174379,29.92,77863.59,2.57,-0.04732,0.00012,2.72306]
[1777669179414,29.92,77868.37,2.57,-0.04672,0.00012,2.6957]
[1777669184449,29.92,77869.56,2.57,-0.04656,0.00012,2.68813]
[1777669189484,29.91,77867.52,2.57,-0.04678,0.00012,2.69814]
[1777669194520,29.91,77866.61,2.57,-0.04686,0.00012,2.70194]
[1777669197541,29.9,77860.82,2.57,-0.04753,0.00012,2.73281]
[1777669203305,29.9,77853.95,2.57,-0.04833,0.00012,2.76907]
[1777669208618,29.89,77856.82,2.57,-0.04794,0.00012,2.75117]
[1777669213653,29.88,77857.0,2.57,-0.04788,0.00012,2.74854]
[1777669214660,29.88,77851.21,2.57,-0.04857,0.00012,2.78023]
[1777669215666,29.88,77839.83,2.57,-0.04997,0.00013,2.84348]
[1777669216673,29.88,77849.11,2.57,-0.04881,0.00012,2.79106]
[1777669219696,29.87,77855.24,2.57,-0.04804,0.00012,2.75602]
[1777669226972,29.87,77857.7,2.57,-0.04772,0.00012,2.74111]
[1777669233514,29.86,77860.15,2.57,-0.04723,0.00012,2.71681]
[1777669239836,29.85,77860.43,2.57,-0.04716,0.00012,2.71354]
[1777669245877,29.84,77860.67,2.57,-0.04709,0.00012,2.71053]
[1777669251920,29.84,77860.23,2.57,-0.04711,0.00012,2.71124]
[1777669256954,29.83,77861.09,2.57,-0.04698,0.00012,2.7051]
[1777669257962,29.83,77868.53,2.57,-0.04609,0.00012,2.66429]
[1777669262997,29.83,77870.0,2.57,-0.0459,0.00012,2.65535]
[1777669263723,29.83,77870.0,2.57,-0.0459,0.00012,2.65535]
[1777669264003,29.82,77870.08,2.57,-0.04588,0.00012,2.65473]
[1777669268742,29.82,77870.18,2.57,-0.04586,0.00012,2.65346]
[1777669268751,29.82,77870.18,2.57,-0.04586,0.00012,2.65346]
[1777669268754,29.82,77870.18,2.57,-0.04586,0.00012,2.65346]
[1777669268823,29.82,77870.31,2.57,-0.04584,0.00012,2.65258]
[1777669274806,29.82,77870.78,2.57,-0.04576,0.00012,2.6492]
[1777669281123,29.81,77869.84,2.57,-0.04585,0.00012,2.65315]
[1777669287165,29.81,77869.22,2.57,-0.0459,0.00012,2.65555]
[1777669292199,29.81,77863.94,2.57,-0.04638,0.00012,2.67564]
[1777669297238,29.8,77868.57,2.57,-0.04582,0.00012,2.6496]
[1777669302275,29.8,77873.37,2.57,-0.04524,0.00012,2.62309]
[1777669308317,29.8,77873.55,2.57,-0.04521,0.00012,2.62155]
[1777669310156,29.8,77873.43,2.57,-0.04522,0.00012,2.6221]
[1777669310331,29.8,77874.02,2.57,-0.04515,0.00012,2.61884]
[1777669317393,29.79,77875.54,2.57,-0.04496,0.00012,2.61005]
[1777669324182,29.79,77878.95,2.57,-0.04456,0.00011,2.59126]
[1777669332501,29.79,77879.8,2.57,-0.04445,0.00011,2.58621]
[1777669334513,29.79,77904.63,2.57,-0.04169,0.00011,2.45621]
[1777669335427,29.79,77904.63,2.57,-0.04169,0.00011,2.45621]
[1777669335528,29.79,77918.03,2.57,-0.04026,0.00011,2.38805]
[1777669337238,29.79,77917.62,2.57,-0.0403,0.00011,2.39038]
[1777669337535,29.79,77919.07,2.57,-0.04016,0.00011,2.38333]
[1777669337921,29.79,77919.07,2.57,-0.04016,0.00011,2.38333]
[1777669338539,29.79,77920.49,2.57,-0.04001,0.0001,2.37645]
[1777669339525,29.79,77920.49,2.57,-0.04001,0.0001,2.37645]
[1777669339547,29.79,77921.81,2.57,-0.03987,0.0001,2.36981]
[1777669340553,29.8,77929.31,2.57,-0.03911,0.0001,2.33297]
[1777669344323,29.8,77936.76,2.57,-0.03836,0.0001,2.29663]
[1777669349617,29.79,77938.41,2.57,-0.03817,0.0001,2.28723]
[1777669351630,29.79,77943.69,2.57,-0.03752,0.0001,2.25393]
[1777669354393,29.79,77953.39,2.57,-0.03656,0.0001,2.20688]
[1777669359677,29.79,77957.51,2.57,-0.03615,0.0001,2.18686]
[1777669364822,29.79,77948.92,2.57,-0.03698,0.0001,2.22775]
[1777669370763,29.78,77938.27,2.57,-0.03802,0.0001,2.27842]
[1777669376806,29.78,77939.96,2.57,-0.03783,0.0001,2.26894]
[1777669379827,29.78,77946.99,2.57,-0.03712,0.0001,2.2343]
[1777669384861,29.77,77943.61,2.57,-0.03744,0.0001,2.24991]
[1777669390905,29.77,77943.43,2.57,-0.03743,0.0001,2.24976]
[1777669395939,29.77,77942.99,2.57,-0.03746,0.0001,2.25095]
[1777669403994,29.76,77943.15,2.57,-0.03741,0.0001,2.24875]
[1777669410036,29.75,77942.23,2.57,-0.03748,0.0001,2.25212]
[1777669416079,29.75,77944.75,2.57,-0.0371,0.0001,2.23182]
[1777669421113,29.75,77944.65,2.57,-0.0371,0.0001,2.23154]
[1777669427155,29.74,77944.72,2.57,-0.03707,0.0001,2.23029]
[1777669432192,29.74,77948.36,2.57,-0.0367,0.0001,2.21211]
[1777669443270,29.74,77947.08,2.57,-0.0368,0.0001,2.21699]
[1777669448305,29.73,77943.93,2.57,-0.0371,0.0001,2.23153]
[1777669451325,29.73,77931.56,2.57,-0.03833,0.0001,2.29148]
[1777669457369,29.72,77932.15,2.57,-0.03824,0.0001,2.28713]
[1777669462404,29.72,77926.69,2.57,-0.03877,0.0001,2.31282]
[1777669467439,29.71,77926.54,2.57,-0.03876,0.0001,2.31215]
[1777669472614,29.71,77925.54,2.57,-0.03885,0.0001,2.31655]
[1777669472640,29.71,77924.38,2.57,-0.03883,0.0001,2.3139]
[1777669475501,29.71,77914.9,2.57,-0.03983,0.00011,2.36204]
[1777669477509,29.71,77902.99,2.57,-0.04111,0.00011,2.42311]
[1777669480131,29.71,77901.48,2.57,-0.04128,0.00011,2.43125]
[1777669480136,29.71,77901.44,2.57,-0.04129,0.00011,2.43164]
[1777669481237,29.71,77901.44,2.57,-0.04129,0.00011,2.43164]
[1777669481537,29.71,77901.31,2.57,-0.04131,0.00011,2.4325]
[1777669486571,29.71,77896.76,2.57,-0.04177,0.00011,2.45418]
[1777669491530,29.71,77901.19,2.57,-0.04127,0.00011,2.43082]
[1777669491631,29.71,77901.13,2.57,-0.04128,0.00011,2.43134]
[1777669494818,29.71,77901.2,2.57,-0.04129,0.00011,2.43158]
[1777669495411,29.71,77901.2,2.57,-0.04129,0.00011,2.43158]
[1777669499667,29.71,77885.22,2.57,-0.04307,0.00011,2.51554]
[1777669503692,29.71,77940.65,2.57,-0.03722,0.0001,2.23583]
[1777669504240,29.71,77940.65,2.57,-0.03722,0.0001,2.23583]
[1777669504697,29.74,77939.18,2.57,-0.03747,0.0001,2.24822]
[1777669505236,29.74,77939.18,2.57,-0.03747,0.0001,2.24822]
[1777669505626,29.74,77939.18,2.57,-0.03747,0.0001,2.24822]
[1777669505708,29.76,77940.11,2.57,-0.03748,0.0001,2.24881]
[1777669506245,29.76,77940.11,2.57,-0.03748,0.0001,2.24881]
[1777669506712,29.76,77938.38,2.57,-0.03768,0.0001,2.25824]
[1777669508726,29.77,77946.06,2.57,-0.03694,0.0001,2.22208]
[1777669510740,29.77,77886.09,2.57,-0.04327,0.00011,2.5249]
[1777669511429,29.77,77886.09,2.57,-0.04327,0.00011,2.5249]
[1777669512345,29.77,77885.45,2.57,-0.04334,0.00011,2.52837]
[1777669512833,29.77,77885.44,2.57,-0.04334,0.00011,2.52842]
[1777669520386,29.77,77889.88,2.57,-0.04286,0.00011,2.50586]
[1777669527859,29.78,77892.23,2.57,-0.04262,0.00011,2.49471]
[1777669532896,29.78,77891.92,2.57,-0.04255,0.00011,2.48941]
[1777669538236,29.78,77891.92,2.57,-0.04255,0.00011,2.48941]
[1777669538337,29.78,77899.73,2.57,-0.04171,0.00011,2.44957]
[1777669540228,29.78,77899.94,2.57,-0.04169,0.00011,2.44867]
[1777669540279,29.78,77901.95,2.57,-0.04147,0.00011,2.43853]
[1777669542105,29.78,77900.1,2.57,-0.04168,0.00011,2.44842]
[1777669547191,29.79,77900.1,2.57,-0.0417,0.00011,2.4491]
[1777669547238,29.79,77896.8,2.57,-0.04206,0.00011,2.46629]
[1777669547915,29.79,77896.8,2.57,-0.04206,0.00011,2.46629]
[1777669548554,29.79,77896.8,2.57,-0.04206,0.00011,2.46629]
[1777669558076,29.79,77896.59,2.57,-0.04212,0.00011,2.46891]
[1777669563111,29.8,77896.03,2.57,-0.04219,0.00011,2.47249]
[1777669568049,29.8,77896.22,2.57,-0.04218,0.00011,2.47197]
[1777669568058,29.8,77896.22,2.57,-0.04218,0.00011,2.47197]
[1777669573181,29.8,77899.13,2.57,-0.04188,0.00011,2.45776]
[1777669578216,29.81,77899.42,2.57,-0.04186,0.00011,2.45697]
[1777669582530,29.81,77899.69,2.57,-0.04184,0.00011,2.45599]
[1777669582618,29.81,77889.0,2.57,-0.04302,0.00011,2.51166]
[1777669583365,29.81,77889.0,2.57,-0.04302,0.00011,2.51166]
[1777669589293,29.81,77892.33,2.57,-0.04266,0.00011,2.49472]
[1777669594328,29.81,77893.09,2.57,-0.04247,0.00011,2.48364]
[1777669595134,29.81,77893.09,2.57,-0.04247,0.00011,2.48364]
[1777669595141,29.81,77893.09,2.57,-0.04247,0.00011,2.48364]
[1777669597187,29.81,77892.12,2.57,-0.04258,0.00011,2.48885]
[1777669597578,29.81,77892.12,2.57,-0.04258,0.00011,2.48885]
[1777669603390,29.81,77891.55,2.57,-0.04265,0.00011,2.49238]
[1777669607584,29.81,77896.26,2.57,-0.04214,0.00011,2.46816]
[1777669607592,29.81,77896.26,2.57,-0.04214,0.00011,2.46816]
[1777669607728,29.81,77896.26,2.57,-0.04214,0.00011,2.46816]
[1777669607829,29.82,77896.33,2.57,-0.04214,0.00011,2.46804]
[1777669613480,29.82,77896.94,2.57,-0.04208,0.00011,2.46538]
[1777669613530,29.82,77896.98,2.57,-0.04208,0.00011,2.4653]
[1777669615474,29.82,77904.93,2.57,-0.04122,0.00011,2.42469]
[1777669617571,29.82,77904.99,2.57,-0.04122,0.00011,2.42458]
[1777669617878,29.82,77904.95,2.57,-0.04123,0.00011,2.42498]
[1777669623534,29.83,77903.68,2.57,-0.04139,0.00011,2.43263]
[1777669629576,29.83,77903.92,2.57,-0.04138,0.00011,2.43247]
[1777669635618,29.83,77906.02,2.57,-0.04118,0.00011,2.42281]
[1777669642667,29.84,77905.63,2.57,-0.04125,0.00011,2.42609]
[1777669647702,29.84,77901.99,2.57,-0.04166,0.00011,2.44565]
[1777669654750,29.85,77903.15,2.57,-0.04144,0.00011,2.43333]
[1777669658778,29.85,77896.42,2.57,-0.04219,0.00011,2.4686]
[1777669663815,29.85,77892.31,2.57,-0.04265,0.00011,2.49043]
[1777669668848,29.85,77894.43,2.57,-0.04243,0.00011,2.47986]
[1777669673885,29.86,77892.1,2.57,-0.04269,0.00011,2.49238]
[1777669678919,29.86,77892.56,2.57,-0.04265,0.00011,2.49033]
[1777669683955,29.86,77893.23,2.57,-0.04258,0.00011,2.48718]
[1777669688989,29.86,77894.12,2.57,-0.04249,0.00011,2.48292]
[1777669694033,29.86,77891.07,2.57,-0.04284,0.00011,2.49914]
[1777669699068,29.86,77891.35,2.57,-0.04281,0.00011,2.49796]
[1777669702844,29.86,77897.38,2.57,-0.04215,0.00011,2.46685]
[1777669708131,29.87,77902.96,2.57,-0.04156,0.00011,2.43893]
[1777669713165,29.87,77905.16,2.57,-0.04122,0.00011,2.42104]
[1777669718202,29.87,77906.31,2.57,-0.04112,0.00011,2.41613]
[1777669723237,29.88,77906.6,2.57,-0.04111,0.00011,2.4156]
[1777669728271,29.88,77908.45,2.57,-0.04093,0.00011,2.40718]
[1777669733310,29.89,77907.72,2.57,-0.04103,0.00011,2.41191]
[1777669738342,29.89,77907.26,2.57,-0.0411,0.00011,2.41531]
[1777669743376,29.89,77917.25,2.57,-0.04006,0.00011,2.36579]
[1777669744391,29.9,77923.34,2.57,-0.03943,0.0001,2.33562]
[1777669745271,29.9,77923.34,2.57,-0.03943,0.0001,2.33562]
[1777669745285,29.9,77923.34,2.57,-0.03943,0.0001,2.33562]
[1777669746074,29.9,77924.36,2.57,-0.03933,0.0001,2.33087]
[1777669746406,29.9,77923.83,2.57,-0.03939,0.0001,2.33384]
[1777669749857,29.9,77924.1,2.57,-0.03937,0.0001,2.33316]
[1777669749860,29.9,77923.93,2.57,-0.0394,0.0001,2.33434]
[1777669755468,29.91,77923.51,2.57,-0.03948,0.0001,2.33842]
[1777669760503,29.92,77922.81,2.57,-0.03959,0.0001,2.34357]
[1777669765538,29.93,77922.89,2.57,-0.03962,0.0001,2.34488]
[1777669770574,29.93,77924.17,2.57,-0.03952,0.0001,2.34023]
[1777669774602,29.94,77916.95,2.57,-0.04019,0.00011,2.37042]
[1777669775095,29.94,77916.95,2.57,-0.04019,0.00011,2.37042]
[1777669775888,29.94,77916.95,2.57,-0.04019,0.00011,2.37042]
[1777669775898,29.94,77920.46,2.57,-0.03983,0.0001,2.35314]
[1777669777233,29.94,77920.46,2.57,-0.03984,0.0001,2.35345]
[1777669777274,29.94,77920.46,2.57,-0.03984,0.0001,2.35345]
[1777669777893,29.94,77920.46,2.57,-0.03984,0.0001,2.35345]
[1777669777936,29.94,77921.66,2.57,-0.03972,0.0001,2.34779]
[1777669782656,29.95,77928.66,2.57,-0.03903,0.0001,2.31479]
[1777669784949,29.95,77929.39,2.57,-0.03896,0.0001,2.31159]
[1777669784991,29.95,77930.72,2.57,-0.03884,0.0001,2.30585]
[1777669791720,29.97,77933.34,2.57,-0.03863,0.0001,2.29549]
[1777669796754,29.97,77933.45,2.57,-0.03866,0.0001,2.2971]
[1777669799649,29.98,77935.22,2.57,-0.0385,0.0001,2.28931]
[1777669801567,29.98,77935.46,2.57,-0.03849,0.0001,2.28904]
[1777669801790,29.98,77935.54,2.57,-0.03849,0.0001,2.2891]
[1777669806825,29.98,77933.53,2.57,-0.03869,0.0001,2.29862]
[1777669812872,29.98,77938.72,2.57,-0.03814,0.0001,2.27216]
[1777669817906,29.97,77942.02,2.57,-0.03779,0.0001,2.25532]
[1777669818912,29.97,77949.03,2.57,-0.03709,0.0001,2.22136]
[1777669823948,29.97,77947.49,2.57,-0.03724,0.0001,2.22824]
[1777669828525,29.97,77948.36,2.57,-0.03714,0.0001,2.22363]
[1777669828984,29.97,77950.88,2.57,-0.03689,0.0001,2.21144]
[1777669833182,29.97,77951.45,2.57,-0.03685,0.0001,2.20927]
[1777669834027,29.98,77951.93,2.57,-0.03673,0.0001,2.20209]
[1777669835088,29.99,77955.04,2.57,-0.03645,0.0001,2.18841]
[1777669836041,29.99,77955.35,2.57,-0.03643,0.0001,2.18753]
[1777669841076,29.99,77956.25,2.57,-0.03636,0.0001,2.18371]
[1777669846110,29.99,77954.4,2.57,-0.03653,0.0001,2.19214]
[1777669851148,29.99,77956.39,2.57,-0.03633,0.0001,2.18239]
[1777669856181,29.99,77956.84,2.57,-0.03628,0.0001,2.17999]
[1777669862110,29.99,77952.35,2.57,-0.03671,0.0001,2.20109]
[1777669863744,29.98,77953.11,2.57,-0.03663,0.0001,2.19723]
[1777669863755,29.98,77944.3,2.57,-0.0375,0.0001,2.23937]
[1777669870096,29.98,77944.03,2.57,-0.03751,0.0001,2.23995]
[1777669870008,29.98,77933.57,2.57,-0.03858,0.0001,2.29134]
[1777669870888,29.98,77933.57,2.57,-0.03858,0.0001,2.29134]
[1777669870920,29.98,77932.05,2.57,-0.03874,0.0001,2.29921]
[1777669871555,29.98,77932.05,2.57,-0.03874,0.0001,2.29921]
[1777669871601,29.99,77932.18,2.57,-0.03874,0.0001,2.29897]
[1777669872173,29.99,77932.18,2.57,-0.03874,0.0001,2.29897]
[1777669873016,29.99,77932.18,2.57,-0.03874,0.0001,2.29897]
[1777669873526,29.99,77932.29,2.57,-0.03874,0.0001,2.29923]
[1777669873641,29.99,77932.29,2.57,-0.03874,0.0001,2.29923]
[1777669873654,29.99,77932.29,2.57,-0.03874,0.0001,2.29923]
[1777669873730,29.99,77932.76,2.57,-0.03869,0.0001,2.29693]
[1777669874846,29.99,77932.76,2.57,-0.03869,0.0001,2.29693]
[1777669874859,29.99,77932.76,2.57,-0.03869,0.0001,2.29693]
[1777669874919,29.99,77932.32,2.57,-0.03875,0.0001,2.29949]
[1777669876289,29.99,77932.49,2.57,-0.03874,0.0001,2.29905]
[1777669878207,30.0,77932.67,2.57,-0.03873,0.0001,2.29896]
[1777669878218,30.0,77932.67,2.57,-0.03873,0.0001,2.29896]
[1777669878607,30.0,77932.67,2.57,-0.03873,0.0001,2.29896]
[1777669878692,30.0,77934.06,2.57,-0.03859,0.0001,2.29192]
[1777669885386,30.0,77934.71,2.57,-0.03857,0.0001,2.29097]
[1777669890658,30.01,77936.53,2.57,-0.03842,0.0001,2.28373]
[1777669890760,30.01,77942.74,2.57,-0.0378,0.0001,2.25398]
[1777669892065,30.01,77942.74,2.57,-0.0378,0.0001,2.25398]
[1777669892082,30.01,77942.74,2.57,-0.0378,0.0001,2.25398]
[1777669892435,30.02,77943.1,2.57,-0.03767,0.0001,2.246]
[1777669898478,30.03,77943.61,2.57,-0.03768,0.0001,2.24644]
[1777669903512,30.04,77943.01,2.57,-0.03779,0.0001,2.25171]
[1777669908546,30.05,77943.22,2.57,-0.03782,0.0001,2.25306]
[1777669913583,30.06,77941.45,2.57,-0.03804,0.0001,2.26388]
[1777669918617,30.07,77941.84,2.57,-0.03805,0.0001,2.26417]
[1777669919853,30.07,77941.84,2.57,-0.03805,0.0001,2.26417]
[1777669919903,30.07,77941.89,2.57,-0.03805,0.0001,2.26436]
[1777669920737,30.07,77935.23,2.57,-0.03873,0.0001,2.29726]
[1777669921537,30.07,77935.23,2.57,-0.03873,0.0001,2.29726]
[1777669922776,30.07,77935.24,2.57,-0.03874,0.0001,2.29765]
[1777669928689,30.09,77936.17,2.57,-0.0387,0.0001,2.29575]
[1777669933726,30.09,77936.6,2.57,-0.0387,0.0001,2.29555]
[1777669935043,30.09,77936.6,2.57,-0.0387,0.0001,2.29555]
[1777669935050,30.09,77936.6,2.57,-0.0387,0.0001,2.29555]
[1777669937228,30.1,77936.71,2.57,-0.03871,0.0001,2.29615]
[1777669938979,30.1,77933.4,2.57,-0.03906,0.0001,2.31276]
[1777669940485,30.1,77933.79,2.57,-0.03903,0.0001,2.31155]
[1777669940825,30.1,77933.79,2.57,-0.03903,0.0001,2.31155]
[1777669940837,30.1,77933.79,2.57,-0.03903,0.0001,2.31155]
[1777669940875,30.1,77939.27,2.57,-0.03848,0.0001,2.28507]
[1777669942787,30.11,77945.34,2.57,-0.03788,0.0001,2.25635]
[1777669948490,30.11,77945.36,2.57,-0.03791,0.0001,2.25739]
[1777669949221,30.12,77945.86,2.57,-0.03787,0.0001,2.25587]
[1777669949234,30.12,77945.86,2.57,-0.03787,0.0001,2.25587]
[1777669949834,30.12,77945.76,2.57,-0.03789,0.0001,2.2568]
[1777669951411,30.12,77945.65,2.57,-0.03791,0.0001,2.25777]
[1777669951422,30.12,77945.65,2.57,-0.03791,0.0001,2.25777]
[1777669951849,30.12,77947.64,2.57,-0.03761,0.0001,2.24143]
[1777669960062,30.13,77945.58,2.57,-0.03786,0.0001,2.25322]
[1777669965946,30.14,77948.29,2.57,-0.03764,0.0001,2.24278]
[1777669970981,30.14,77949.28,2.57,-0.03752,0.0001,2.23715]
[1777669976018,30.13,77950.31,2.57,-0.0374,0.0001,2.23135]
[1777669981054,30.14,77951.94,2.57,-0.03728,0.0001,2.22528]
[1777669982062,30.14,77945.66,2.57,-0.03791,0.0001,2.25595]
[1777669983067,30.14,77939.32,2.57,-0.03855,0.0001,2.2865]
[1777669986339,30.14,77935.83,2.57,-0.03888,0.0001,2.30276]
[1777669987644,30.14,77934.51,2.57,-0.03901,0.0001,2.30894]
[1777669987686,30.14,77934.51,2.57,-0.03901,0.0001,2.30894]
[1777669988234,30.14,77934.51,2.57,-0.03901,0.0001,2.30894]
[1777669988243,30.14,77925.04,2.57,-0.04,0.0001,2.35608]
[1777669989108,30.14,77917.14,2.57,-0.04084,0.00011,2.39588]
[1777669993141,30.14,77907.09,2.57,-0.04194,0.00011,2.44755]
[1777669998172,30.15,77908.16,2.57,-0.04184,0.00011,2.44287]
[1777670001192,30.15,77917.0,2.57,-0.0409,0.00011,2.39859]
[1777670003010,30.15,77920.76,2.57,-0.0405,0.00011,2.37995]
[1777670003037,30.15,77920.76,2.57,-0.0405,0.00011,2.37995]
[1777670003217,30.15,77920.36,2.57,-0.04055,0.00011,2.3822]
[1777670003595,30.15,77920.36,2.57,-0.04055,0.00011,2.3822]
[1777670003918,30.15,77920.36,2.57,-0.04055,0.00011,2.3822]
[1777670004213,30.15,77922.6,2.57,-0.04032,0.00011,2.37126]
[1777670005221,30.15,77928.96,2.57,-0.03966,0.0001,2.33995]
[1777670013008,30.16,77932.11,2.57,-0.03927,0.0001,2.31948]
[1777670018312,30.17,77929.44,2.57,-0.03959,0.0001,2.33468]
[1777670023347,30.18,77931.22,2.57,-0.03944,0.0001,2.32759]
[1777670026369,30.18,77924.99,2.57,-0.04011,0.0001,2.35942]
[1777670031403,30.19,77923.02,2.57,-0.04034,0.00011,2.37052]
[1777670040468,30.2,77924.55,2.57,-0.04023,0.0001,2.3652]
[1777670045504,30.2,77920.36,2.57,-0.0407,0.00011,2.38734]
[1777670050538,30.21,77922.08,2.57,-0.04054,0.00011,2.37976]
[1777670055574,30.21,77922.31,2.57,-0.04054,0.00011,2.37969]
[1777670060609,30.22,77921.79,2.57,-0.04061,0.00011,2.38331]
[1777670066653,30.22,77920.76,2.57,-0.04075,0.00011,2.3897]
[1777670068668,30.22,77927.92,2.57,-0.04,0.0001,2.35445]
[1777670073703,30.23,77930.15,2.57,-0.03969,0.0001,2.33747]
[1777670078738,30.24,77929.99,2.57,-0.03973,0.0001,2.33971]
[1777670083773,30.24,77937.56,2.57,-0.03898,0.0001,2.304]
[1777670088809,30.25,77935.15,2.57,-0.03927,0.0001,2.31751]
[1777670093843,30.26,77936.57,2.57,-0.03916,0.0001,2.31223]
[1777670098878,30.26,77938.91,2.57,-0.03895,0.0001,2.30254]
[1777670103913,30.27,77940.32,2.57,-0.03885,0.0001,2.29745]
[1777670109956,30.28,77941.93,2.57,-0.03873,0.0001,2.29193]
[1777670115724,30.29,77940.97,2.57,-0.03888,0.0001,2.29891]
[1777670121036,30.3,77935.29,2.57,-0.0395,0.0001,2.32858]
[1777670126071,30.31,77933.64,2.57,-0.0397,0.0001,2.33826]
[1777670132114,30.31,77928.45,2.57,-0.04016,0.0001,2.3582]
[1777670137153,30.32,77929.53,2.57,-0.04007,0.0001,2.35417]
[1777670141181,30.32,77922.83,2.57,-0.0408,0.00011,2.38852]
[1777670146216,30.33,77920.02,2.57,-0.04112,0.00011,2.40355]
[1777670153264,30.33,77918.85,2.57,-0.04127,0.00011,2.41068]
[1777670158301,30.34,77915.93,2.57,-0.0416,0.00011,2.42631]
[1777670163336,30.34,77918.04,2.57,-0.04139,0.00011,2.41651]
[1777670169376,30.35,77919.06,2.57,-0.04131,0.00011,2.41265]
[1777670170723,30.35,77919.08,2.57,-0.04131,0.00011,2.41273]
[1777670171296,30.35,77919.08,2.57,-0.04131,0.00011,2.41273]
[1777670180453,30.35,77915.8,2.57,-0.0417,0.00011,2.43096]
[1777670186495,30.36,77915.2,2.57,-0.04178,0.00011,2.43487]
[1777670191534,30.36,77915.22,2.57,-0.04168,0.00011,2.42797]
[1777670196568,30.36,77915.47,2.57,-0.04167,0.00011,2.42744]
[1777670202609,30.37,77917.61,2.57,-0.04146,0.00011,2.41762]
[1777670207645,30.37,77915.22,2.57,-0.04173,0.00011,2.43046]
[1777670215701,30.37,77915.71,2.57,-0.0417,0.00011,2.42912]
[1777670221743,30.38,77916.47,2.57,-0.04164,0.00011,2.42614]
[1777670223757,30.38,77922.37,2.57,-0.04101,0.00011,2.39684]
[1777670228793,30.38,77931.12,2.57,-0.04012,0.0001,2.35439]
[1777670233828,30.39,77930.9,2.57,-0.04017,0.0001,2.35677]
[1777670238863,30.4,77932.81,2.57,-0.03999,0.0001,2.34861]
[1777670242997,30.4,77932.14,2.57,-0.04007,0.0001,2.35244]
[1777670243007,30.4,77932.14,2.57,-0.04007,0.0001,2.35244]
[1777670243707,30.4,77932.19,2.57,-0.04008,0.0001,2.35271]
[1777670245507,30.4,77932.09,2.57,-0.0401,0.0001,2.35346]
[1777670249941,30.41,77938.34,2.57,-0.03948,0.0001,2.32431]
[1777670254977,30.41,77938.72,2.57,-0.03936,0.0001,2.3167]
[1777670262024,30.42,77937.58,2.57,-0.03952,0.0001,2.32457]
[1777670263714,30.42,77937.58,2.57,-0.03952,0.0001,2.32457]
[1777670263725,30.42,77937.58,2.57,-0.03952,0.0001,2.32457]
[1777670265824,30.43,77935.25,2.57,-0.03978,0.0001,2.33693]
[1777670267851,30.43,77935.38,2.57,-0.03978,0.0001,2.3369]
[1777670270562,30.43,77935.79,2.57,-0.03976,0.0001,2.3358]
[1777670270578,30.43,77935.79,2.57,-0.03976,0.0001,2.3358]
[1777670273340,30.44,77936.28,2.57,-0.03972,0.0001,2.334]
[1777670273917,30.44,77936.51,2.57,-0.03971,0.0001,2.33318]
[1777670274785,30.44,77936.51,2.57,-0.03971,0.0001,2.33349]
[1777670275115,30.44,77936.26,2.57,-0.03974,0.0001,2.33503]
[1777670275956,30.44,77936.26,2.57,-0.03974,0.0001,2.33503]
[1777670276122,30.44,77936.3,2.57,-0.03975,0.0001,2.33513]
[1777670277185,30.44,77936.3,2.57,-0.03975,0.0001,2.33513]
[1777670277987,30.44,77936.78,2.57,-0.0397,0.0001,2.33308]
[1777670278325,30.44,77936.78,2.57,-0.0397,0.0001,2.33308]
[1777670278381,30.45,77936.78,2.57,-0.03971,0.0001,2.33339]
[1777670279151,30.45,77936.78,2.57,-0.03971,0.0001,2.33339]
[1777670279161,30.45,77936.78,2.57,-0.03971,0.0001,2.33339]
[1777670279551,30.45,77938.48,2.57,-0.03954,0.0001,2.32536]
[1777670279841,30.45,77938.48,2.57,-0.03954,0.0001,2.32536]
[1777670280026,30.45,77938.48,2.57,-0.03954,0.0001,2.32536]
[1777670283606,30.45,77939.15,2.57,-0.03949,0.0001,2.32303]
[1777670283618,30.45,77939.15,2.57,-0.03949,0.0001,2.32303]
[1777670288369,30.46,77944.74,2.57,-0.03895,0.0001,2.29742]
[1777670288449,30.46,77947.61,2.57,-0.03867,0.0001,2.28389]
[1777670290323,30.46,77947.52,2.57,-0.03869,0.0001,2.28471]
[1777670290425,30.46,77949.66,2.57,-0.03848,0.0001,2.27476]
[1777670292183,30.46,77949.84,2.57,-0.03847,0.0001,2.27429]
[1777670292284,30.46,77948.92,2.57,-0.03856,0.0001,2.27849]
[1777670294839,30.46,77949.33,2.57,-0.03851,0.0001,2.27601]
[1777670295300,30.46,77949.33,2.57,-0.03851,0.0001,2.27601]
[1777670296259,30.46,77949.52,2.57,-0.03848,0.0001,2.27485]
[1777670296324,30.46,77949.72,2.57,-0.03846,0.0001,2.27364]
[1777670297413,30.46,77949.72,2.57,-0.03846,0.0001,2.27364]
[1777670298306,30.46,77949.93,2.57,-0.03845,0.0001,2.27341]
[1777670300731,30.46,77950.41,2.57,-0.03841,0.0001,2.27148]
[1777670301296,30.47,77950.93,2.57,-0.03838,0.0001,2.26976]
[1777670302120,30.47,77950.93,2.57,-0.03838,0.0001,2.26976]
[1777670302361,30.47,77950.93,2.57,-0.03838,0.0001,2.26976]
[1777670302452,30.47,77952.0,2.57,-0.03828,0.0001,2.2654]
[1777670302993,30.47,77952.0,2.57,-0.03828,0.0001,2.2654]
[1777670303311,30.47,77952.11,2.57,-0.03827,0.0001,2.26487]
[1777670304386,30.47,77952.11,2.57,-0.03827,0.0001,2.26487]
[1777670304467,30.47,77960.61,2.57,-0.03742,0.0001,2.22406]
[1777670309318,30.47,77960.76,2.57,-0.03741,0.0001,2.22328]
[1777670309419,30.47,77965.69,2.57,-0.03692,0.0001,2.19981]
[1777670311367,30.47,77975.86,2.57,-0.03583,9e-05,2.14495]
[1777670316401,30.47,77975.53,2.57,-0.03586,0.0001,2.14622]
[1777670318629,30.47,77975.52,2.57,-0.03585,0.0001,2.14618]
[1777670319422,30.47,77974.95,2.57,-0.03591,0.0001,2.14878]
[1777670321078,30.47,77974.89,2.57,-0.03591,0.0001,2.14901]
[1777670321088,30.47,77974.89,2.57,-0.03591,0.0001,2.14901]
[1777670321438,30.46,77971.08,2.57,-0.03628,0.0001,2.16667]
[1777670322219,30.46,77971.08,2.57,-0.03628,0.0001,2.16667]
[1777670322445,30.47,77955.46,2.57,-0.03781,0.0001,2.24091]
[1777670322722,30.47,77955.46,2.57,-0.03781,0.0001,2.24091]
[1777670322985,30.47,77955.46,2.57,-0.03781,0.0001,2.24091]
[1777670323452,30.47,77953.17,2.57,-0.03805,0.0001,2.2523]
[1777670324099,30.47,77953.17,2.57,-0.03805,0.0001,2.2523]
[1777670324720,30.47,77953.24,2.57,-0.03805,0.0001,2.25239]
[1777670332518,30.49,77954.29,2.57,-0.03802,0.0001,2.25117]
[1777670337551,30.49,77955.63,2.57,-0.03793,0.0001,2.24644]
[1777670342585,30.51,77952.85,2.57,-0.03825,0.0001,2.26224]
[1777670345607,30.51,77945.69,2.57,-0.039,0.0001,2.29783]
[1777670351648,30.52,77946.03,2.57,-0.03901,0.0001,2.29815]
[1777670356683,30.53,77952.83,2.57,-0.03835,0.0001,2.26705]
[1777670365473,30.54,77950.78,2.57,-0.03862,0.0001,2.27985]
[1777670368767,30.55,77956.35,2.57,-0.03809,0.0001,2.2546]
[1777670375543,30.56,77957.4,2.57,-0.03793,0.0001,2.24476]
[1777670380850,30.57,77956.07,2.57,-0.03811,0.0001,2.25356]
[1777670385886,30.57,77954.06,2.57,-0.03835,0.0001,2.26514]
[1777670391931,30.58,77953.98,2.57,-0.03841,0.0001,2.26781]
[1777670395205,30.59,77949.93,2.57,-0.03883,0.0001,2.28801]
[1777670395217,30.59,77949.93,2.57,-0.03883,0.0001,2.28801]
[1777670400061,30.6,77952.38,2.57,-0.03862,0.0001,2.27799]
[1777670400115,30.6,77952.46,2.57,-0.03862,0.0001,2.27797]
[1777670403578,30.6,77952.06,2.57,-0.03867,0.0001,2.28061]
[1777670403640,30.6,77949.81,2.57,-0.03892,0.0001,2.29214]
[1777670405669,30.6,77949.81,2.57,-0.03892,0.0001,2.29214]
[1777670405846,30.6,77949.39,2.57,-0.03896,0.0001,2.2945]
[1777670413075,30.62,77946.94,2.57,-0.03927,0.0001,2.30898]
[1777670415533,30.62,77946.94,2.57,-0.03927,0.0001,2.30898]
[1777670415575,30.62,77946.92,2.57,-0.03928,0.0001,2.30971]
[1777670418040,30.62,77946.92,2.57,-0.03929,0.0001,2.31002]
[1777670418109,30.62,77947.29,2.57,-0.03927,0.0001,2.30886]
[1777670425160,30.63,77947.84,2.57,-0.03926,0.0001,2.30838]
[1777670430193,30.64,77948.48,2.57,-0.03922,0.0001,2.30682]
[1777670435231,30.65,77950.12,2.57,-0.03897,0.0001,2.29314]
[1777670442279,30.66,77948.04,2.57,-0.03923,0.0001,2.30536]
[1777670446139,30.66,77948.04,2.57,-0.03923,0.0001,2.30536]
[1777670446237,30.66,77947.23,2.57,-0.03934,0.0001,2.31046]
[1777670447608,30.66,77947.23,2.57,-0.03934,0.0001,2.31046]
[1777670447668,30.66,77947.63,2.57,-0.0393,0.0001,2.30881]
[1777670453358,30.67,77947.46,2.57,-0.03936,0.0001,2.31138]
[1777670458391,30.68,77948.14,2.57,-0.03932,0.0001,2.30952]
[1777670466173,30.69,77947.65,2.57,-0.03941,0.0001,2.31419]
[1777670471483,30.69,77947.98,2.57,-0.03941,0.0001,2.31404]
[1777670478532,30.7,77948.51,2.57,-0.0394,0.0001,2.31343]
[1777670483232,30.7,77948.83,2.57,-0.03939,0.0001,2.31299]
[1777670483567,30.71,77954.01,2.57,-0.03887,0.0001,2.28827]
[1777670483862,30.71,77954.01,2.57,-0.03887,0.0001,2.28827]
[1777670484430,30.71,77954.01,2.57,-0.03887,0.0001,2.28827]
[1777670484573,30.71,77954.14,2.57,-0.03886,0.0001,2.28796]
[1777670485302,30.71,77954.14,2.57,-0.03886,0.0001,2.28796]
[1777670485580,30.71,77954.7,2.57,-0.03881,0.0001,2.28558]
[1777670486098,30.71,77954.7,2.57,-0.03881,0.0001,2.28558]
[1777670486589,30.71,77955.22,2.57,-0.03877,0.0001,2.28341]
[1777670488714,30.71,77955.15,2.57,-0.03878,0.0001,2.28406]
[1777670488872,30.71,77955.11,2.57,-0.03879,0.0001,2.28458]
[1777670489463,30.71,77955.11,2.57,-0.03879,0.0001,2.28458]
[1777670489609,30.71,77956.58,2.57,-0.03865,0.0001,2.27785]
[1777670491623,30.72,77962.54,2.57,-0.03796,0.0001,2.24284]
[1777670496658,30.72,77960.07,2.57,-0.03821,0.0001,2.25523]
[1777670501332,30.73,77959.98,2.57,-0.03825,0.0001,2.25714]
[1777670503438,30.73,77959.96,2.57,-0.03826,0.0001,2.25761]
[1777670503442,30.73,77959.96,2.57,-0.03826,0.0001,2.25761]
[1777670503539,30.73,77959.87,2.57,-0.03829,0.0001,2.25878]
[1777670505448,30.73,77959.78,2.57,-0.03831,0.0001,2.25994]
[1777670505456,30.73,77959.78,2.57,-0.03831,0.0001,2.25994]
[1777670505720,30.74,77960.26,2.57,-0.03827,0.0001,2.25803]
[1777670507113,30.74,77961.4,2.57,-0.03817,0.0001,2.25298]
[1777670507125,30.74,77961.4,2.57,-0.03817,0.0001,2.25298]
[1777670507734,30.74,77961.49,2.57,-0.03817,0.0001,2.25294]
[1777670508130,30.74,77961.49,2.57,-0.03817,0.0001,2.25294]
[1777670508144,30.74,77961.49,2.57,-0.03817,0.0001,2.25294]
[1777670508742,30.74,77961.56,2.57,-0.03817,0.0001,2.25298]
[1777670510365,30.74,77962.91,2.57,-0.03804,0.0001,2.24696]
[1777670510375,30.74,77962.91,2.57,-0.03804,0.0001,2.24696]
[1777670510755,30.74,77963.13,2.57,-0.03803,0.0001,2.24631]
[1777670511405,30.74,77963.13,2.57,-0.03803,0.0001,2.24631]
[1777670511478,30.74,77963.13,2.57,-0.03803,0.0001,2.24631]
[1777670511506,30.74,77963.17,2.57,-0.03802,0.0001,2.24612]
[1777670516427,30.75,77964.3,2.57,-0.03795,0.0001,2.24272]
[1777670522065,30.75,77965.48,2.57,-0.03783,0.0001,2.23667]
[1777670530896,30.74,77963.87,2.57,-0.03794,0.0001,2.24207]
[1777670536032,30.74,77963.25,2.57,-0.03798,0.0001,2.24413]
[1777670536273,30.74,77963.25,2.57,-0.03798,0.0001,2.24413]
[1777670536291,30.74,77950.6,2.57,-0.03925,0.0001,2.30443]
[1777670536821,30.74,77950.6,2.57,-0.03925,0.0001,2.30443]
[1777670537416,30.74,77950.6,2.57,-0.03925,0.0001,2.30443]
[1777670537422,30.74,77950.6,2.57,-0.03925,0.0001,2.30443]
[1777670537488,30.74,77948.2,2.57,-0.03948,0.0001,2.31571]
[1777670542582,30.74,77949.19,2.57,-0.0394,0.0001,2.31147]
[1777670542597,30.74,77949.19,2.57,-0.0394,0.0001,2.31147]
[1777670544953,30.74,77950.24,2.57,-0.03931,0.0001,2.3073]
[1777670546021,30.74,77950.24,2.57,-0.03931,0.0001,2.3076]
[1777670547148,30.74,77949.67,2.57,-0.03938,0.0001,2.31065]
[1777670547738,30.74,77949.67,2.57,-0.03938,0.0001,2.31065]
[1777670547747,30.74,77949.67,2.57,-0.03938,0.0001,2.31065]
[1777670548074,30.75,77949.95,2.57,-0.03936,0.0001,2.30988]
[1777670548963,30.75,77949.95,2.57,-0.03936,0.0001,2.30988]
[1777670549679,30.75,77949.95,2.57,-0.03936,0.0001,2.30988]
[1777670558084,30.76,77945.94,2.57,-0.03971,0.0001,2.32478]
[1777670564127,30.77,77942.36,2.57,-0.04012,0.0001,2.34376]
[1777670570169,30.77,77941.71,2.57,-0.04021,0.0001,2.34837]
[1777670575203,30.78,77940.06,2.57,-0.04041,0.0001,2.35756]
[1777670581245,30.78,77939.96,2.57,-0.04045,0.0001,2.35938]
[1777670587287,30.79,77940.55,2.57,-0.04041,0.0001,2.3578]
[1777670588281,30.79,77940.55,2.57,-0.04041,0.0001,2.3578]
[1777670588372,30.79,77940.77,2.57,-0.0404,0.0001,2.35694]
[1777670594337,30.79,77941.01,2.57,-0.04037,0.0001,2.35584]
[1777670599372,30.78,77941.76,2.57,-0.04025,0.0001,2.35015]
[1777670600103,30.78,77941.76,2.57,-0.04025,0.0001,2.35015]
[1777670600718,30.78,77941.76,2.57,-0.04025,0.0001,2.35015]
[1777670602059,30.78,77942.31,2.57,-0.0402,0.0001,2.34795]
[1777670602138,30.78,77942.19,2.57,-0.04022,0.0001,2.34878]
[1777670603038,30.78,77942.19,2.57,-0.04022,0.0001,2.34878]
[1777670603063,30.78,77942.19,2.57,-0.04022,0.0001,2.34878]
[1777670603321,30.78,77942.19,2.57,-0.04022,0.0001,2.34878]
[1777670605233,30.79,77947.53,2.57,-0.03968,0.0001,2.32327]
[1777670605855,30.79,77947.53,2.57,-0.03968,0.0001,2.32327]
[1777670606650,30.79,77948.42,2.57,-0.0396,0.0001,2.31953]
[1777670606695,30.79,77948.2,2.57,-0.03963,0.0001,2.3206]
[1777670607821,30.79,77948.2,2.57,-0.03963,0.0001,2.3206]
[1777670607873,30.79,77947.76,2.57,-0.03968,0.0001,2.32331]
[1777670615018,30.79,77947.17,2.57,-0.0396,0.0001,2.31774]
[1777670616223,30.79,77946.54,2.57,-0.03969,0.0001,2.32198]
[1777670616235,30.79,77946.54,2.57,-0.03969,0.0001,2.32198]
[1777670616254,30.79,77946.39,2.57,-0.03972,0.0001,2.32301]
[1777670617804,30.79,77946.39,2.57,-0.03972,0.0001,2.32301]
[1777670617816,30.79,77946.39,2.57,-0.03972,0.0001,2.32301]
[1777670617825,30.8,77946.1,2.57,-0.03976,0.0001,2.32502]
[1777670620821,30.8,77946.1,2.57,-0.03976,0.0001,2.32502]
[1777670620831,30.8,77946.1,2.57,-0.03976,0.0001,2.32502]
[1777670620854,30.8,77945.64,2.57,-0.03982,0.0001,2.32813]
[1777670626562,30.81,77945.03,2.57,-0.03992,0.0001,2.33256]
[1777670632604,30.81,77945.45,2.57,-0.03991,0.0001,2.33227]
[1777670638697,30.82,77945.63,2.57,-0.03992,0.0001,2.33256]
[1777670640738,30.82,77945.46,2.57,-0.03995,0.0001,2.33428]
[1777670640778,30.82,77952.25,2.57,-0.03926,0.0001,2.30172]
[1777670643630,30.82,77953.13,2.57,-0.03918,0.0001,2.29754]
[1777670643731,30.82,77954.24,2.57,-0.03906,0.0001,2.29192]
[1777670644410,30.82,77954.24,2.57,-0.03906,0.0001,2.29192]
[1777670644692,30.82,77954.24,2.57,-0.03905,0.0001,2.29165]
[1777670649728,30.82,77954.28,2.57,-0.03905,0.0001,2.29142]
[1777670653576,30.82,77954.53,2.57,-0.03903,0.0001,2.29067]
[1777670655553,30.83,77954.87,2.57,-0.03901,0.0001,2.28976]
[1777670655564,30.83,77954.87,2.57,-0.03901,0.0001,2.28976]
[1777670655770,30.83,77954.92,2.57,-0.03902,0.0001,2.28989]
[1777670658154,30.83,77951.77,2.57,-0.03935,0.0001,2.30574]
[1777670658166,30.83,77951.77,2.57,-0.03935,0.0001,2.30574]
[1777670658791,30.83,77947.16,2.57,-0.03983,0.0001,2.32837]
[1777670659358,30.83,77947.16,2.57,-0.03983,0.0001,2.32837]
[1777670659368,30.83,77947.16,2.57,-0.03983,0.0001,2.32837]
[1777670659424,30.83,77946.51,2.57,-0.0399,0.0001,2.33182]
[1777670664833,30.84,77945.3,2.57,-0.04006,0.0001,2.33913]
[1777670667058,30.84,77946.2,2.57,-0.03997,0.0001,2.33529]
[1777670667073,30.84,77946.2,2.57,-0.03997,0.0001,2.33529]
[1777670667629,30.84,77946.2,2.57,-0.03997,0.0001,2.33529]
[1777670667769,30.84,77946.2,2.57,-0.03997,0.0001,2.33529]
[1777670678930,30.86,77949.82,2.57,-0.03956,0.0001,2.31398]
[1777670683967,30.86,77950.77,2.57,-0.03949,0.0001,2.31082]
[1777670690010,30.87,77951.49,2.57,-0.03946,0.0001,2.30903]
[1777670696051,30.88,77946.51,2.57,-0.04,0.0001,2.3346]
[1777670698799,30.88,77940.65,2.57,-0.04061,0.0001,2.3636]
[1777670704106,30.88,77941.59,2.57,-0.04054,0.0001,2.36019]
[1777670710234,30.89,77942.33,2.57,-0.04049,0.0001,2.3576]
[1777670710246,30.89,77942.33,2.57,-0.04049,0.0001,2.3576]
[1777670710307,30.89,77942.21,2.57,-0.0405,0.0001,2.3584]
[1777670713012,30.89,77942.21,2.57,-0.0405,0.0001,2.3584]
[1777670713023,30.89,77942.21,2.57,-0.0405,0.0001,2.3584]
[1777670713170,30.89,77942.05,2.57,-0.04053,0.0001,2.3598]
[1777670718948,30.9,77941.91,2.57,-0.04057,0.0001,2.36171]
[1777670722553,30.9,77941.8,2.57,-0.04059,0.0001,2.36266]
[1777670722565,30.9,77941.8,2.57,-0.04059,0.0001,2.36266]
[1777670722641,30.9,77940.12,2.57,-0.04077,0.0001,2.37108]
[1777670723951,30.9,77940.12,2.57,-0.04077,0.0001,2.37108]
[1777670723961,30.9,77940.12,2.57,-0.04077,0.0001,2.37108]
[1777670723954,30.9,77940.2,2.57,-0.04077,0.0001,2.37107]
[1777670726262,30.9,77947.01,2.57,-0.04008,0.0001,2.33827]
[1777670727553,30.9,77947.01,2.57,-0.04008,0.0001,2.33827]
[1777670727561,30.9,77947.01,2.57,-0.04008,0.0001,2.33827]
[1777670727594,30.91,77949.51,2.57,-0.03982,0.0001,2.32641]
[1777670732929,30.91,77952.35,2.57,-0.03944,0.0001,2.30662]
[1777670732940,30.91,77952.35,2.57,-0.03944,0.0001,2.30662]
[1777670733653,30.91,77952.35,2.57,-0.03944,0.0001,2.30662]
[1777670734734,30.91,77952.26,2.57,-0.03946,0.0001,2.30734]
[1777670737341,30.91,77945.86,2.57,-0.04012,0.0001,2.33873]
[1777670741100,30.92,77944.41,2.57,-0.04029,0.0001,2.34649]
[1777670741107,30.92,77944.41,2.57,-0.04029,0.0001,2.34649]
[1777670741369,30.92,77944.42,2.57,-0.04029,0.0001,2.34667]
[1777670746404,30.92,77943.49,2.57,-0.04041,0.0001,2.35232]
[1777670751439,30.93,77942.15,2.57,-0.04058,0.0001,2.35999]
[1777670757481,30.93,77942.34,2.57,-0.04058,0.0001,2.3603]
[1777670761479,30.94,77942.97,2.57,-0.04053,0.0001,2.35785]
[1777670761490,30.94,77942.97,2.57,-0.04053,0.0001,2.35785]
[1777670761516,30.94,77941.41,2.57,-0.0407,0.0001,2.36568]
[1777670762804,30.94,77941.41,2.57,-0.0407,0.0001,2.36568]
[1777670762816,30.94,77941.41,2.57,-0.0407,0.0001,2.36568]
[1777670762837,30.94,77941.31,2.57,-0.04071,0.0001,2.36638]
[1777670768557,30.94,77941.8,2.57,-0.04069,0.0001,2.36514]
[1777670773595,30.95,77938.67,2.57,-0.04103,0.00011,2.38134]
[1777670779635,30.95,77939.12,2.57,-0.041,0.0001,2.38008]
[1777670780163,30.95,77939.12,2.57,-0.041,0.0001,2.38008]
[1777670780192,30.95,77939.12,2.57,-0.041,0.0001,2.38008]
[1777670780652,30.95,77938.99,2.57,-0.04102,0.0001,2.38088]
[1777670781101,30.95,77938.99,2.57,-0.04102,0.0001,2.38088]
[1777670781650,30.95,77958.94,2.57,-0.03897,0.0001,2.28441]
[1777670784671,30.95,77965.8,2.57,-0.03827,0.0001,2.25094]
[1777670785459,30.95,77965.8,2.57,-0.03827,0.0001,2.25094]
[1777670785532,30.95,77965.57,2.57,-0.03829,0.0001,2.25177]
[1777670789051,30.95,77965.35,2.57,-0.0383,0.0001,2.25229]
[1777670789761,30.95,77965.91,2.57,-0.03825,0.0001,2.25001]
[1777670791543,30.95,77965.97,2.57,-0.03826,0.0001,2.25048]
[1777670791720,30.95,77965.93,2.57,-0.03816,0.0001,2.24374]
[1777670797761,30.96,77965.51,2.57,-0.03823,0.0001,2.24737]
[1777670798199,30.96,77965.51,2.57,-0.03823,0.0001,2.24737]
[1777670798769,30.96,77965.49,2.57,-0.03824,0.0001,2.24785]
[1777670800234,30.96,77965.79,2.57,-0.03822,0.0001,2.24681]
[1777670800249,30.96,77965.65,2.57,-0.03824,0.0001,2.24785]
[1777670802186,30.96,77965.65,2.57,-0.03824,0.0001,2.24785]
[1777670802970,30.96,77965.65,2.57,-0.03824,0.0001,2.24785]
[1777670808839,30.97,77972.27,2.57,-0.03761,0.0001,2.21785]
[1777670813875,30.96,77973.95,2.57,-0.03743,0.0001,2.20898]
[1777670818911,30.96,77976.15,2.57,-0.0372,0.0001,2.19777]
[1777670824953,30.96,77977.06,2.57,-0.03709,0.0001,2.19248]
[1777670827974,30.95,77984.38,2.57,-0.03637,0.0001,2.15818]
[1777670833012,30.95,77988.77,2.57,-0.03595,9e-05,2.13753]
[1777670838045,30.95,77987.99,2.57,-0.03601,9e-05,2.14069]
[1777670843080,30.95,77988.7,2.57,-0.03594,9e-05,2.13707]
[1777670843885,30.95,77988.7,2.57,-0.03594,9e-05,2.13707]
[1777670844087,30.95,77991.3,2.57,-0.03569,9e-05,2.12522]
[1777670845094,30.95,78023.01,2.57,-0.03282,9e-05,1.98436]
[1777670850130,30.95,78015.34,2.57,-0.03351,9e-05,2.01874]
[1777670855164,30.95,78016.04,2.57,-0.03336,9e-05,2.00939]
[1777670858185,30.96,78022.66,2.57,-0.03278,9e-05,1.98102]
[1777670859932,30.96,78029.88,2.57,-0.03216,9e-05,1.95015]
[1777670865233,30.96,78025.64,2.57,-0.03255,9e-05,1.96963]
[1777670870270,30.97,78027.32,2.57,-0.03243,9e-05,1.96345]
[1777670876311,30.97,78026.67,2.57,-0.03251,9e-05,1.96756]
[1777670881346,30.98,78026.42,2.57,-0.03256,9e-05,1.96974]
[1777670886382,30.99,78036.63,2.57,-0.0317,8e-05,1.92734]
[1777670891415,30.99,78040.25,2.57,-0.03143,8e-05,1.91362]
[1777670896459,31.0,78040.54,2.57,-0.03144,8e-05,1.91402]
[1777670901487,31.01,78042.02,2.57,-0.03134,8e-05,1.90942]
[1777670906522,31.02,78039.86,2.57,-0.03156,8e-05,1.92017]
[1777670911557,31.02,78037.37,2.57,-0.0317,8e-05,1.92554]
[1777670913570,31.03,78030.85,2.57,-0.03227,9e-05,1.95391]
[1777670914578,31.03,78024.29,2.57,-0.03284,9e-05,1.9824]
[1777670915584,31.03,78017.09,2.57,-0.03348,9e-05,2.01393]
[1777670923667,31.03,78012.53,2.57,-0.0339,9e-05,2.03471]
[1777670929684,31.04,78001.76,2.57,-0.03491,9e-05,2.08376]
[1777670933713,31.04,77987.4,2.57,-0.03625,9e-05,2.14892]
[1777670939015,31.04,77988.81,2.57,-0.03611,9e-05,2.14229]
[1777670945796,31.04,77986.67,2.57,-0.03631,9e-05,2.15165]
[1777670950832,31.03,77983.66,2.57,-0.03658,0.0001,2.165]
[1777670955866,31.03,77981.33,2.57,-0.0368,0.0001,2.17513]
[1777670965936,31.03,77980.81,2.57,-0.03682,0.0001,2.17629]
[1777670969964,31.02,77986.81,2.57,-0.03624,9e-05,2.14826]
[1777670975001,31.02,77986.29,2.57,-0.03617,9e-05,2.14306]
[1777670980775,31.02,77983.49,2.57,-0.03642,0.0001,2.15533]
[1777670986076,31.02,77983.46,2.57,-0.03641,0.0001,2.15501]
[1777670991111,31.01,77984.48,2.57,-0.03631,0.0001,2.14985]
[1777670996148,31.01,77994.03,2.57,-0.0354,9e-05,2.10608]
[1777671001186,31.01,77992.18,2.57,-0.03557,9e-05,2.11449]
[1777671006217,31.01,77991.98,2.57,-0.03559,9e-05,2.11532]
[1777671012258,31.01,77995.91,2.57,-0.03523,9e-05,2.09756]
[1777671017294,31.01,77995.33,2.57,-0.03528,9e-05,2.10028]
[1777671022329,31.01,77996.23,2.57,-0.0352,9e-05,2.09629]
[1777671027365,31.01,77996.37,2.57,-0.03519,9e-05,2.09572]
[1777671032401,31.01,77996.9,2.57,-0.03503,9e-05,2.08633]
[1777671037435,31.01,77994.81,2.57,-0.03522,9e-05,2.09577]
[1777671041196,31.01,78009.23,2.57,-0.03391,9e-05,2.0316]
[1777671045492,31.02,78015.76,2.57,-0.03334,9e-05,2.00354]
[1777671051267,31.02,78016.3,2.57,-0.0333,9e-05,2.00194]
[1777671056569,31.02,78014.23,2.57,-0.0335,9e-05,2.01183]
[1777671061608,31.03,78018.69,2.57,-0.03312,9e-05,1.99316]
[1777671064625,31.03,78026.39,2.57,-0.03246,9e-05,1.96047]
[1777671065632,31.03,78033.43,2.57,-0.03186,9e-05,1.93066]
[1777671070667,31.04,78036.01,2.57,-0.03167,8e-05,1.92113]
[1777671075705,31.05,78037.24,2.57,-0.0316,8e-05,1.91736]
[1777671077703,31.05,78037.72,2.57,-0.03156,8e-05,1.91563]
[1777671077871,31.05,78037.72,2.57,-0.03156,8e-05,1.91563]
[1777671078336,31.05,78037.72,2.57,-0.03156,8e-05,1.91563]
[1777671077888,31.05,78038.02,2.57,-0.03154,8e-05,1.91465]
[1777671078726,31.05,78038.2,2.57,-0.03154,8e-05,1.91453]
[1777671081749,31.06,78044.97,2.57,-0.03099,8e-05,1.88698]
[1777671082783,31.06,78044.97,2.57,-0.03099,8e-05,1.88698]
[1777671083323,31.06,78044.97,2.57,-0.03099,8e-05,1.88698]
[1777671082855,31.06,78075.47,2.57,-0.02854,8e-05,1.76299]
[1777671084283,31.06,78069.74,2.57,-0.029,8e-05,1.78671]
[1777671089803,31.08,78068.41,2.57,-0.02917,8e-05,1.79505]
[1777671094838,31.09,78068.18,2.57,-0.02913,8e-05,1.79192]
[1777671099872,31.1,78065.15,2.57,-0.02942,8e-05,1.80652]
[1777671106589,31.11,78067.28,2.57,-0.02928,8e-05,1.79935]
[1777671111956,31.13,78067.2,2.57,-0.02937,8e-05,1.804]
[1777671117998,31.14,78073.62,2.57,-0.02892,8e-05,1.78125]
[1777671124043,31.16,78073.67,2.57,-0.02898,8e-05,1.78419]
[1777671129080,31.17,78072.46,2.57,-0.02912,8e-05,1.79159]
[1777671133106,31.18,78065.55,2.57,-0.02971,8e-05,1.82151]
[1777671138142,31.19,78060.32,2.57,-0.03018,8e-05,1.84507]
[1777671143177,31.2,78060.14,2.57,-0.03024,8e-05,1.84785]
[1777671146198,31.21,78074.36,2.57,-0.02912,8e-05,1.79146]
[1777671147204,31.21,78081.95,2.57,-0.02853,8e-05,1.76124]
[1777671151232,31.21,78086.23,2.57,-0.0281,8e-05,1.73796]
[1777671156269,31.21,78088.76,2.57,-0.02791,8e-05,1.72806]
[1777671161305,31.21,78090.55,2.57,-0.02777,8e-05,1.72108]
[1777671165331,31.21,78101.12,2.57,-0.02698,7e-05,1.68029]
[1777671170366,31.21,78104.02,2.57,-0.02676,7e-05,1.66922]
[1777671176408,31.21,78104.65,2.57,-0.02672,7e-05,1.66682]
[1777671181443,31.21,78102.41,2.57,-0.02688,7e-05,1.67536]
[1777671188504,31.21,78104.62,2.57,-0.02672,7e-05,1.66694]
[1777671193538,31.21,78103.69,2.57,-0.02679,7e-05,1.67048]
[1777671198573,31.21,78100.66,2.57,-0.02701,7e-05,1.68205]
[1777671203609,31.21,78101.48,2.57,-0.02695,7e-05,1.67891]
[1777671208644,31.21,78104.9,2.57,-0.0267,7e-05,1.66587]
[1777671213679,31.21,78108.6,2.57,-0.02634,7e-05,1.64563]
[1777671216730,31.21,78120.54,2.57,-0.02548,7e-05,1.60107]
[1777671222475,31.21,78119.47,2.57,-0.02556,7e-05,1.60503]
[1777671227778,31.21,78112.46,2.57,-0.02606,7e-05,1.63113]
[1777671232811,31.21,78113.11,2.57,-0.02601,7e-05,1.62869]
[1777671237847,31.21,78108.19,2.57,-0.02637,7e-05,1.64717]
[1777671240953,31.21,78108.79,2.57,-0.02632,7e-05,1.64491]
[1777671240974,31.21,78107.93,2.57,-0.02638,7e-05,1.64816]
[1777671241864,31.21,78107.93,2.57,-0.02638,7e-05,1.64816]
[1777671243897,31.22,78100.88,2.57,-0.02696,7e-05,1.67791]
[1777671248928,31.25,78099.32,2.57,-0.02717,7e-05,1.68867]
[1777671252871,31.26,78100.48,2.57,-0.02714,7e-05,1.68706]
[1777671252975,31.26,78106.84,2.57,-0.02668,7e-05,1.66342]
[1777671257992,31.28,78110.98,2.57,-0.02644,7e-05,1.65104]
[1777671263026,31.3,78105.58,2.57,-0.0269,7e-05,1.67484]
[1777671268062,31.31,78103.24,2.57,-0.02713,7e-05,1.68691]
[1777671277128,31.34,78105.6,2.57,-0.02697,7e-05,1.67729]
[1777671282162,31.36,78102.04,2.57,-0.0273,7e-05,1.69404]
[1777671287198,31.37,78097.02,2.57,-0.02773,8e-05,1.71633]
[1777671292234,31.39,78097.17,2.57,-0.02777,8e-05,1.7186]
[1777671296261,31.4,78089.2,2.57,-0.02842,8e-05,1.75182]
[1777671299281,31.4,78083.27,2.57,-0.02891,8e-05,1.77672]
[1777671301296,31.41,78075.4,2.57,-0.02955,8e-05,1.80904]
[1777671306331,31.42,78073.06,2.57,-0.02978,8e-05,1.82053]
[1777671311366,31.43,78074.01,2.57,-0.02974,8e-05,1.81875]
[1777671316401,31.44,78074.88,2.57,-0.02971,8e-05,1.81732]
[1777671319425,31.45,78092.42,2.57,-0.02836,8e-05,1.74896]
[1777671324460,31.46,78094.67,2.57,-0.02824,8e-05,1.74281]
[1777671329495,31.47,78095.83,2.57,-0.02821,8e-05,1.74093]
[1777671334530,31.48,78095.02,2.57,-0.02822,8e-05,1.74029]
[1777671339569,31.5,78094.77,2.57,-0.0283,8e-05,1.74444]
[1777671344588,31.51,78090.96,2.57,-0.02864,8e-05,1.76139]
[1777671345610,31.52,78082.14,2.57,-0.02934,8e-05,1.79722]
[1777671350641,31.53,78083.5,2.57,-0.02928,8e-05,1.79403]
[1777671356685,31.54,78081.45,2.57,-0.02949,8e-05,1.80484]
[1777671361719,31.55,78081.63,2.57,-0.02952,8e-05,1.80623]
[1777671366754,31.56,78083.31,2.57,-0.02943,8e-05,1.80169]
[1777671373529,31.57,78083.54,2.57,-0.02946,8e-05,1.80327]
[1777671376827,31.58,78072.27,2.57,-0.03039,8e-05,1.85022]
[1777671383599,31.59,78073.33,2.57,-0.03035,8e-05,1.84802]
[1777671386896,31.6,78079.84,2.57,-0.02985,8e-05,1.82319]
[1777671391930,31.61,78078.8,2.57,-0.02987,8e-05,1.82269]
[1777671399987,31.62,78077.63,2.57,-0.03003,8e-05,1.83041]
[1777671406032,31.63,78078.78,2.57,-0.02998,8e-05,1.82805]
[1777671411064,31.64,78079.3,2.57,-0.02998,8e-05,1.82786]
[1777671416099,31.65,78078.14,2.57,-0.03011,8e-05,1.83445]
[1777671421135,31.66,78076.79,2.57,-0.03025,8e-05,1.84172]
[1777671426170,31.67,78077.18,2.57,-0.03026,8e-05,1.84195]
[1777671432213,31.68,78077.44,2.57,-0.03028,8e-05,1.84307]
[1777671436242,31.69,78089.46,2.57,-0.02935,8e-05,1.79641]
[1777671437248,31.69,78096.7,2.57,-0.0288,8e-05,1.76832]
[1777671442282,31.7,78098.23,2.57,-0.02873,8e-05,1.76471]
[1777671447477,31.71,78097.65,2.57,-0.02881,8e-05,1.76895]
[1777671453358,31.73,78102.48,2.57,-0.02841,8e-05,1.74723]
[1777671458396,31.74,78101.4,2.57,-0.02854,8e-05,1.75405]
[1777671463428,31.76,78104.44,2.57,-0.02836,8e-05,1.74489]
[1777671468464,31.77,78105.64,2.57,-0.02832,8e-05,1.74291]
[1777671473498,31.78,78105.74,2.57,-0.02837,8e-05,1.74516]
[1777671478534,31.8,78103.46,2.57,-0.02859,8e-05,1.75658]
[1777671481554,31.8,78095.66,2.57,-0.02922,8e-05,1.78858]
[1777671486590,31.81,78092.72,2.57,-0.02949,8e-05,1.80232]
[1777671487215,31.81,78092.72,2.57,-0.02949,8e-05,1.80232]
[1777671487597,31.82,78092.01,2.57,-0.02956,8e-05,1.80556]
[1777671490244,31.82,78092.07,2.57,-0.02957,8e-05,1.80617]
[1777671491289,31.82,78092.03,2.57,-0.02958,8e-05,1.80676]
[1777671492546,31.82,78093.17,2.57,-0.0295,8e-05,1.80266]
[1777671492648,31.83,78093.06,2.57,-0.02952,8e-05,1.80353]
[1777671497667,31.84,78093.25,2.57,-0.02955,8e-05,1.80492]
[1777671502702,31.85,78091.7,2.57,-0.02972,8e-05,1.81356]
[1777671507738,31.86,78091.26,2.57,-0.02979,8e-05,1.81736]
[1777671512774,31.87,78087.71,2.57,-0.03001,8e-05,1.82684]
[1777671515839,31.87,78087.86,2.57,-0.03001,8e-05,1.82663]
[1777671516769,31.88,78087.98,2.57,-0.03001,8e-05,1.82693]
[1777671516830,31.88,78087.98,2.57,-0.03001,8e-05,1.82693]
[1777671516848,31.88,78086.53,2.57,-0.03013,8e-05,1.8331]
[1777671517244,31.88,78086.53,2.57,-0.03013,8e-05,1.8331]
[1777671517908,31.88,78086.53,2.57,-0.03015,8e-05,1.83408]
[1777671518445,31.88,78086.53,2.57,-0.03015,8e-05,1.83408]
[1777671518814,31.88,78080.05,2.57,-0.03068,8e-05,1.86048]
[1777671519715,31.88,78080.05,2.57,-0.03068,8e-05,1.86048]
[1777671519823,31.89,78077.3,2.57,-0.03091,8e-05,1.87194]
[1777671520345,31.89,78077.3,2.57,-0.03091,8e-05,1.87194]
[1777671520827,31.89,78077.32,2.57,-0.03092,8e-05,1.87217]
[1777671521223,31.89,78077.32,2.57,-0.03092,8e-05,1.87217]
[1777671521324,31.89,78076.93,2.57,-0.03095,8e-05,1.87376]
[1777671526870,31.9,78080.07,2.57,-0.03073,8e-05,1.86289]
[1777671531922,31.9,78080.37,2.57,-0.03074,8e-05,1.86328]
[1777671537964,31.91,78077.19,2.57,-0.03103,8e-05,1.87798]
[1777671542044,31.92,78077.58,2.57,-0.03102,8e-05,1.87727]
[1777671542096,31.92,78078.23,2.57,-0.03097,8e-05,1.87492]
[1777671546095,31.92,78077.58,2.57,-0.03104,8e-05,1.87815]
[1777671546196,31.92,78077.58,2.57,-0.03105,8e-05,1.87873]
[1777671554794,31.94,78076.49,2.57,-0.03119,8e-05,1.88576]
[1777671560121,31.94,78078.26,2.57,-0.03107,8e-05,1.88002]
[1777671565154,31.95,78076.56,2.57,-0.03124,8e-05,1.88837]
[1777671574936,31.97,78076.45,2.57,-0.0312,8e-05,1.88488]
[1777671576574,31.97,78076.45,2.57,-0.0312,8e-05,1.88488]
[1777671576675,31.97,78076.42,2.57,-0.03121,8e-05,1.88528]
[1777671579356,31.97,78076.29,2.57,-0.03123,8e-05,1.88639]
[1777671579567,31.97,78076.56,2.57,-0.03121,8e-05,1.88557]
[1777671581266,31.97,78092.0,2.57,-0.02998,8e-05,1.82399]
[1777671585295,31.98,78098.08,2.57,-0.02953,8e-05,1.80152]
[1777671590331,31.99,78110.8,2.57,-0.02859,8e-05,1.75399]
[1777671595366,32.01,78111.12,2.57,-0.02862,8e-05,1.75523]
[1777671600401,32.02,78108.44,2.57,-0.02887,8e-05,1.76805]
[1777671602414,32.02,78100.66,2.57,-0.02949,8e-05,1.79937]
[1777671607449,32.03,78101.85,2.57,-0.02944,8e-05,1.79679]
[1777671611476,32.04,78108.03,2.57,-0.02899,8e-05,1.7744]
[1777671614498,32.05,78115.51,2.57,-0.02845,8e-05,1.74683]
[1777671619533,32.06,78119.98,2.57,-0.02817,8e-05,1.73257]
[1777671624567,32.08,78139.12,2.57,-0.02681,7e-05,1.66308]
[1777671626582,32.08,78145.09,2.57,-0.02641,7e-05,1.64227]
[1777671630612,32.1,78139.06,2.57,-0.02689,7e-05,1.66708]
[1777671635649,32.11,78135.53,2.57,-0.02711,7e-05,1.67682]
[1777671640682,32.13,78131.62,2.57,-0.02744,7e-05,1.69423]
[1777671645718,32.14,78126.08,2.57,-0.0279,7e-05,1.71772]
[1777671651760,32.15,78126.33,2.57,-0.02794,7e-05,1.71977]
[1777671656797,32.17,78126.06,2.57,-0.02801,7e-05,1.72327]
[1777671657809,32.17,78119.29,2.57,-0.02853,8e-05,1.7496]
[1777671661834,32.18,78115.93,2.57,-0.02881,8e-05,1.76383]
[1777671661915,32.18,78115.42,2.57,-0.02886,8e-05,1.76623]
[1777671663865,32.18,78115.28,2.57,-0.02888,8e-05,1.76719]
[1777671663948,32.18,78109.9,2.57,-0.02931,8e-05,1.78889]
[1777671664883,32.18,78109.9,2.57,-0.02931,8e-05,1.78889]
[1777671664955,32.19,78110.07,2.57,-0.0293,8e-05,1.78861]
[1777671665391,32.19,78110.07,2.57,-0.0293,8e-05,1.78861]
[1777671665859,32.19,78110.07,2.57,-0.0293,8e-05,1.78861]
[1777671666194,32.19,78110.07,2.57,-0.0293,8e-05,1.78861]
[1777671666932,32.19,78110.07,2.57,-0.0293,8e-05,1.78861]
[1777671667583,32.19,78107.37,2.57,-0.02953,8e-05,1.79993]
[1777671667873,32.19,78107.37,2.57,-0.02953,8e-05,1.79993]
[1777671668229,32.19,78107.37,2.57,-0.02953,8e-05,1.79993]
[1777671668880,32.19,78106.86,2.57,-0.02958,8e-05,1.80266]
[1777671673915,32.2,78108.82,2.57,-0.02947,8e-05,1.79687]
[1777671678950,32.21,78107.95,2.57,-0.02957,8e-05,1.80213]
[1777671683985,32.22,78107.05,2.57,-0.02968,8e-05,1.80746]
[1777671689024,32.23,78112.67,2.57,-0.02928,8e-05,1.78731]
[1777671690030,32.23,78120.04,2.57,-0.02872,8e-05,1.75925]
[1777671695069,32.25,78122.1,2.57,-0.02851,8e-05,1.74709]
[1777671700101,32.26,78130.44,2.57,-0.02793,7e-05,1.71775]
[1777671704129,32.27,78149.47,2.57,-0.02659,7e-05,1.64901]
[1777671707150,32.28,78160.63,2.57,-0.02584,7e-05,1.61036]
[1777671712187,32.3,78154.96,2.57,-0.0263,7e-05,1.63419]
[1777671715923,32.31,78148.76,2.57,-0.02678,7e-05,1.65871]
[1777671718228,32.31,78135.09,2.57,-0.0278,7e-05,1.71123]
[1777671720147,32.32,78132.92,2.57,-0.02797,7e-05,1.7199]
[1777671720770,32.32,78132.92,2.57,-0.02797,7e-05,1.7199]
[1777671720843,32.32,78131.28,2.57,-0.0281,7e-05,1.72659]
[1777671725993,32.33,78131.19,2.57,-0.02817,7e-05,1.72982]
[1777671726819,32.33,78131.19,2.57,-0.02817,7e-05,1.72982]
[1777671726905,32.33,78131.15,2.57,-0.02817,7e-05,1.72997]
[1777671727541,32.33,78131.15,2.57,-0.02817,7e-05,1.72997]
[1777671727571,32.34,78131.03,2.57,-0.02819,7e-05,1.7309]
[1777671728808,32.34,78131.03,2.57,-0.02819,7e-05,1.7309]
[1777671728858,32.34,78131.21,2.57,-0.02819,7e-05,1.73105]
[1777671733336,32.35,78140.46,2.57,-0.02755,7e-05,1.69866]
[1777671738370,32.37,78140.87,2.57,-0.02757,7e-05,1.69972]
[1777671744413,32.38,78141.42,2.57,-0.02759,7e-05,1.70074]
[1777671747230,32.39,78139.37,2.57,-0.02776,7e-05,1.70942]
[1777671747433,32.39,78139.55,2.57,-0.02776,7e-05,1.70924]
[1777671750453,32.4,78131.91,2.57,-0.02835,7e-05,1.73949]
[1777671755489,32.41,78126.99,2.57,-0.02867,8e-05,1.75389]
[1777671759408,32.42,78127.47,2.57,-0.02866,8e-05,1.75331]
[1777671759518,32.42,78128.4,2.57,-0.02859,8e-05,1.75017]
[1777671765558,32.43,78125.32,2.57,-0.02887,8e-05,1.7644]
[1777671770600,32.44,78125.32,2.57,-0.02891,8e-05,1.76643]
[1777671776636,32.45,78124.12,2.57,-0.02905,8e-05,1.77345]
[1777671781672,32.46,78100.33,2.57,-0.03095,8e-05,1.86823]
[1777671782827,32.46,78100.33,2.57,-0.03095,8e-05,1.86823]
[1777671782923,32.47,78069.86,2.57,-0.0335,9e-05,1.99371]
[1777671783387,32.47,78069.86,2.57,-0.0335,9e-05,1.99371]
[1777671783686,32.47,78069.86,2.57,-0.0335,9e-05,1.99371]
[1777671787980,32.47,78069.85,2.57,-0.0335,9e-05,1.99375]
[1777671788081,32.47,78069.94,2.57,-0.03349,9e-05,1.99338]
[1777671789882,32.47,78069.94,2.57,-0.03349,9e-05,1.99338]
[1777671789983,32.47,78069.66,2.57,-0.03352,9e-05,1.99455]
[1777671795770,32.47,78069.98,2.57,-0.03349,9e-05,1.99321]
[1777671800804,32.47,78069.82,2.57,-0.0335,9e-05,1.99388]
[1777671805840,32.47,78072.45,2.57,-0.03328,9e-05,1.98291]
[1777671810875,32.47,78071.55,2.57,-0.03335,9e-05,1.98666]
[1777671815909,32.47,78068.25,2.57,-0.03353,9e-05,1.99344]
[1777671820945,32.47,78069.53,2.57,-0.03342,9e-05,1.98809]
[1777671825980,32.47,78067.64,2.57,-0.03358,9e-05,1.99599]
[1777671831014,32.47,78071.06,2.57,-0.03329,9e-05,1.98186]
[1777671833044,32.47,78079.21,2.57,-0.0326,8e-05,1.94829]
[1777671835032,32.47,78084.33,2.57,-0.03218,8e-05,1.92742]
[1777671835059,32.47,78094.79,2.57,-0.03132,8e-05,1.8852]
[1777671835772,32.47,78094.79,2.57,-0.03132,8e-05,1.8852]
[1777671836060,32.47,78094.86,2.57,-0.03132,8e-05,1.8854]
[1777671840087,32.48,78088.31,2.57,-0.03188,8e-05,1.913]
[1777671842102,32.48,78082.16,2.57,-0.0324,8e-05,1.9384]
[1777671847137,32.48,78075.09,2.57,-0.03301,8e-05,1.96808]
[1777671852172,32.48,78075.84,2.57,-0.03295,8e-05,1.96539]
[1777671857209,32.49,78073.1,2.57,-0.03319,9e-05,1.97712]
[1777671858979,32.49,78073.1,2.57,-0.03319,9e-05,1.97712]
[1777671859033,32.49,78073.22,2.57,-0.03318,9e-05,1.97675]
[1777671864255,32.49,78072.9,2.57,-0.03322,9e-05,1.97845]
[1777671869291,32.49,78075.74,2.57,-0.03299,8e-05,1.96724]
[1777671875333,32.49,78076.37,2.57,-0.03284,8e-05,1.95833]
[1777671880368,32.5,78075.06,2.57,-0.03296,8e-05,1.96425]
[1777671885352,32.5,78074.27,2.57,-0.03304,8e-05,1.96795]
[1777671885387,32.5,78074.1,2.57,-0.03305,8e-05,1.96875]
[1777671890440,32.5,78073.42,2.57,-0.03312,9e-05,1.97208]
[1777671894466,32.5,78080.05,2.57,-0.03257,8e-05,1.94517]
[1777671899502,32.51,78084.8,2.57,-0.03219,8e-05,1.92653]
[1777671901515,32.51,78094.46,2.57,-0.0314,8e-05,1.88784]
[1777671906550,32.52,78097.09,2.57,-0.03122,8e-05,1.87848]
[1777671911585,32.52,78098.59,2.57,-0.03112,8e-05,1.87371]
[1777671916622,32.53,78105.75,2.57,-0.03057,8e-05,1.84648]
[1777671921656,32.54,78111.96,2.57,-0.03011,8e-05,1.82352]
[1777671925684,32.54,78123.62,2.57,-0.02923,8e-05,1.77955]
[1777671929712,32.55,78130.45,2.57,-0.02874,8e-05,1.75502]
[1777671934747,32.56,78125.18,2.57,-0.02908,8e-05,1.77074]
[1777671937769,32.57,78117.08,2.57,-0.02973,8e-05,1.80318]
[1777671942810,32.58,78117.86,2.57,-0.0297,8e-05,1.80186]
[1777671947844,32.59,78116.6,2.57,-0.02984,8e-05,1.80846]
[1777671952879,32.59,78111.93,2.57,-0.03023,8e-05,1.82834]
[1777671957914,32.6,78106.96,2.57,-0.03066,8e-05,1.84939]
[1777671962950,32.61,78103.17,2.57,-0.03099,8e-05,1.86571]
[1777671966579,32.61,78100.03,2.57,-0.03125,8e-05,1.87893]
[1777671966978,32.61,78097.86,2.57,-0.03143,8e-05,1.88784]
[1777671972019,32.62,78099.0,2.57,-0.03136,8e-05,1.88432]
[1777671973992,32.62,78098.36,2.57,-0.03142,8e-05,1.88711]
[1777671974062,32.62,78101.74,2.57,-0.03115,8e-05,1.87382]
[1777671976047,32.62,78108.09,2.57,-0.03065,8e-05,1.84909]
[1777671981079,32.63,78111.76,2.57,-0.03039,8e-05,1.83616]
[1777671986115,32.64,78112.59,2.57,-0.03036,8e-05,1.8345]
[1777671991149,32.65,78107.82,2.57,-0.03066,8e-05,1.848]
[1777671996183,32.65,78107.78,2.57,-0.03069,8e-05,1.84955]
[1777672001218,32.66,78107.4,2.57,-0.03075,8e-05,1.85242]
[1777672006254,32.67,78109.12,2.57,-0.03064,8e-05,1.84701]
[1777672009228,32.67,78105.91,2.57,-0.03091,8e-05,1.86025]
[1777672009323,32.67,78100.86,2.57,-0.03132,8e-05,1.8806]
[1777672015297,32.68,78099.27,2.57,-0.03147,8e-05,1.88808]
[1777672015316,32.68,78099.07,2.57,-0.03149,8e-05,1.8891]
[1777672020352,32.68,78094.4,2.57,-0.03189,8e-05,1.90887]
[1777672022366,32.68,78101.92,2.57,-0.03129,8e-05,1.87907]
[1777672024382,32.69,78108.67,2.57,-0.03075,8e-05,1.85275]
[1777672029419,32.7,78112.72,2.57,-0.03047,8e-05,1.8385]
[1777672034450,32.7,78115.24,2.57,-0.0303,8e-05,1.83011]
[1777672039485,32.71,78113.09,2.57,-0.0305,8e-05,1.83997]
[1777672046534,32.72,78112.28,2.57,-0.0306,8e-05,1.84511]
[1777672051568,32.73,78109.54,2.57,-0.03074,8e-05,1.8505]
[1777672058352,32.74,78106.79,2.57,-0.03099,8e-05,1.86294]
[1777672063652,32.74,78100.56,2.57,-0.03152,8e-05,1.88906]
[1777672068687,32.75,78098.65,2.57,-0.03169,8e-05,1.89767]
[1777672074731,32.75,78099.43,2.57,-0.03165,8e-05,1.89565]
[1777672079764,32.76,78100.91,2.57,-0.03155,8e-05,1.89067]
[1777672084802,32.76,78101.9,2.57,-0.03149,8e-05,1.8876]
[1777672085808,32.76,78115.1,2.57,-0.03044,8e-05,1.83556]
[1777672087822,32.77,78120.96,2.57,-0.02999,8e-05,1.81327]
[1777672091849,32.77,78126.89,2.57,-0.02956,8e-05,1.79163]
[1777672096883,32.78,78129.91,2.57,-0.02936,8e-05,1.78169]
[1777672101919,32.79,78126.57,2.57,-0.02965,8e-05,1.79622]
[1777672106954,32.8,78125.16,2.57,-0.02979,8e-05,1.80321]
[1777672111989,32.81,78124.6,2.57,-0.02976,8e-05,1.80024]
[1777672118032,32.81,78122.5,2.57,-0.02996,8e-05,1.8102]
[1777672123068,32.82,78122.28,2.57,-0.03,8e-05,1.81255]
[1777672128103,32.83,78125.23,2.57,-0.02981,8e-05,1.8027]
[1777672133138,32.84,78124.41,2.57,-0.0299,8e-05,1.80743]
[1777672138175,32.85,78121.81,2.57,-0.03014,8e-05,1.81941]
[1777672144217,32.86,78121.08,2.57,-0.03023,8e-05,1.82401]
[1777672149251,32.86,78119.84,2.57,-0.03036,8e-05,1.83027]
[1777672154287,32.87,78122.7,2.57,-0.03016,8e-05,1.82055]
[1777672159322,32.88,78128.55,2.57,-0.02974,8e-05,1.79942]
[1777672164356,32.89,78131.8,2.57,-0.02952,8e-05,1.78861]
[1777672169392,32.9,78133.58,2.57,-0.02942,8e-05,1.78352]
[1777672174426,32.91,78134.68,2.57,-0.02927,8e-05,1.77445]
[1777672179461,32.92,78135.32,2.57,-0.02926,8e-05,1.7738]
[1777672184497,32.93,78137.65,2.57,-0.02911,8e-05,1.76674]
[1777672189531,32.93,78138.74,2.57,-0.02907,8e-05,1.76445]
[1777672195575,32.95,78137.94,2.57,-0.02917,8e-05,1.76969]
[1777672200608,32.96,78138.14,2.57,-0.02919,8e-05,1.77074]
[1777672205649,32.97,78138.75,2.57,-0.02919,8e-05,1.77058]
[1777672210733,32.97,78140.25,2.57,-0.0291,8e-05,1.76598]
[1777672216722,32.99,78140.65,2.57,-0.02913,8e-05,1.76743]
[1777672221757,33.0,78141.47,2.57,-0.0291,8e-05,1.76617]
[1777672224778,33.0,78159.78,2.57,-0.02777,7e-05,1.69905]
[1777672229813,33.02,78155.28,2.57,-0.02814,7e-05,1.71799]
[1777672234848,33.03,78153.71,2.57,-0.0282,7e-05,1.71956]
[1777672240891,33.04,78154.19,2.57,-0.02822,7e-05,1.72059]
[1777672245927,33.06,78154.11,2.57,-0.02828,7e-05,1.72324]
[1777672250962,33.07,78155.23,2.57,-0.02824,7e-05,1.72143]
[1777672257003,33.08,78156.24,2.57,-0.02822,7e-05,1.72049]
[1777672259018,33.09,78148.19,2.57,-0.02884,7e-05,1.75147]
[1777672260030,33.09,78140.57,2.57,-0.02942,8e-05,1.78067]
[1777672262038,33.09,78134.38,2.57,-0.02991,8e-05,1.80503]
[1777672264053,33.1,78127.69,2.57,-0.03044,8e-05,1.83149]
[1777672269089,33.11,78125.18,2.57,-0.03067,8e-05,1.8427]
[1777672271102,33.11,78117.89,2.57,-0.03126,8e-05,1.87179]
[1777672273116,33.11,78109.32,2.57,-0.03196,8e-05,1.9062]
[1777672278150,33.12,78106.85,2.57,-0.03218,8e-05,1.91691]
[1777672283186,33.12,78106.04,2.57,-0.03226,8e-05,1.92095]
[1777672288221,33.12,78107.55,2.57,-0.03215,8e-05,1.91567]
[1777672293258,33.13,78101.58,2.57,-0.03255,8e-05,1.93343]
[1777672298295,33.13,78104.37,2.57,-0.03233,8e-05,1.92291]
[1777672303326,33.13,78102.36,2.57,-0.03251,8e-05,1.93169]
[1777672308363,33.14,78107.43,2.57,-0.03211,8e-05,1.91215]
[1777672314404,33.14,78109.98,2.57,-0.03192,8e-05,1.90305]
[1777672320448,33.15,78110.09,2.57,-0.03194,8e-05,1.90372]
[1777672325482,33.15,78109.99,2.57,-0.03196,8e-05,1.90503]
[1777672330516,33.16,78113.64,2.57,-0.03169,8e-05,1.89151]
[1777672335552,33.16,78113.47,2.57,-0.03172,8e-05,1.89322]
[1777672340587,33.17,78112.53,2.57,-0.03182,8e-05,1.89796]
[1777672346629,33.18,78114.55,2.57,-0.03168,8e-05,1.8912]
[1777672352672,33.18,78115.19,2.57,-0.03155,8e-05,1.88306]
[1777672357707,33.19,78116.47,2.57,-0.03147,8e-05,1.87913]
[1777672362742,33.19,78116.46,2.57,-0.03149,8e-05,1.88032]
[1777672368783,33.2,78117.14,2.57,-0.03147,8e-05,1.87925]
[1777672373819,33.21,78114.82,2.57,-0.03168,8e-05,1.88954]
[1777672378854,33.21,78117.71,2.57,-0.03147,8e-05,1.8792]
[1777672383888,33.22,78120.16,2.57,-0.0313,8e-05,1.87074]
[1777672385903,33.22,78126.35,2.57,-0.03081,8e-05,1.84706]
[1777672390939,33.23,78130.81,2.57,-0.03049,8e-05,1.83122]
[1777672395973,33.24,78135.4,2.57,-0.03017,8e-05,1.81506]
[1777672401007,33.25,78135.84,2.57,-0.03016,8e-05,1.81496]
[1777672403022,33.25,78145.03,2.57,-0.02947,8e-05,1.78064]
[1777672407050,33.26,78151.12,2.57,-0.02905,7e-05,1.75926]
[1777672412086,33.27,78154.88,2.57,-0.0287,7e-05,1.74069]
[1777672414099,33.27,78147.48,2.57,-0.02928,8e-05,1.76927]
[1777672417120,33.28,78141.23,2.57,-0.02977,8e-05,1.79405]
[1777672422160,33.29,78134.74,2.57,-0.03031,8e-05,1.82051]
[1777672427197,33.3,78126.97,2.57,-0.03094,8e-05,1.85201]
[1777672430216,33.3,78119.13,2.57,-0.03158,8e-05,1.88344]
[1777672435250,33.3,78124.4,2.57,-0.03118,8e-05,1.86381]
[1777672440288,33.31,78126.5,2.57,-0.03104,8e-05,1.85684]
[1777672445326,33.32,78121.28,2.57,-0.03148,8e-05,1.87843]
[1777672450361,33.32,78119.98,2.57,-0.03161,8e-05,1.88458]
[1777672455396,33.33,78124.09,2.57,-0.0313,8e-05,1.86946]
[1777672460430,33.33,78127.95,2.57,-0.03102,8e-05,1.85554]
[1777672465467,33.32,78128.26,2.57,-0.03096,8e-05,1.85263]
[1777672470503,33.33,78129.95,2.57,-0.03085,8e-05,1.8473]
[1777672475538,33.33,78130.32,2.57,-0.03072,8e-05,1.83945]
[1777672480572,33.33,78133.31,2.57,-0.03048,8e-05,1.82737]
[1777672485607,33.34,78135.47,2.57,-0.03034,8e-05,1.82059]
[1777672490645,33.35,78134.7,2.57,-0.03043,8e-05,1.82509]
[1777672495677,33.35,78136.73,2.57,-0.0303,8e-05,1.81885]
[1777672497691,33.36,78142.75,2.57,-0.02985,8e-05,1.79648]
[1777672498698,33.36,78149.1,2.57,-0.02937,8e-05,1.7728]
[1777672499705,33.36,78154.99,2.57,-0.02894,7e-05,1.7511]
[1777672500006,33.36,78154.99,2.57,-0.02894,7e-05,1.7511]
[1777672500711,33.36,78155.06,2.57,-0.02894,7e-05,1.75125]
[1777672501236,33.36,78155.06,2.57,-0.02894,7e-05,1.75125]
[1777672501719,33.37,78150.1,2.57,-0.02932,8e-05,1.77025]
[1777672501914,33.37,78150.1,2.57,-0.02932,8e-05,1.77025]
[1777672502726,33.37,78148.62,2.57,-0.02944,8e-05,1.77621]
[1777672507762,33.36,78146.28,2.57,-0.0296,8e-05,1.78403]
[1777672512797,33.35,78147.81,2.57,-0.02943,8e-05,1.77532]
[1777672517832,33.33,78142.45,2.57,-0.02977,8e-05,1.79265]
[1777672522867,33.34,78141.57,2.57,-0.02988,8e-05,1.79777]
[1777672526895,33.35,78133.15,2.57,-0.03056,8e-05,1.83139]
[1777672529916,33.35,78126.59,2.57,-0.03109,8e-05,1.85768]
[1777672534950,33.36,78122.99,2.57,-0.0313,8e-05,1.86634]
[1777672539987,33.37,78123.51,2.57,-0.03128,8e-05,1.86549]
[1777672545022,33.37,78123.88,2.57,-0.03128,8e-05,1.86522]
[1777672550058,33.38,78128.53,2.57,-0.03093,8e-05,1.84839]
[1777672555093,33.39,78130.85,2.57,-0.03078,8e-05,1.84071]
[1777672560128,33.39,78132.28,2.57,-0.03069,8e-05,1.83651]
[1777672565163,33.4,78137.27,2.57,-0.03033,8e-05,1.81867]
[1777672570198,33.41,78138.72,2.57,-0.03025,8e-05,1.81463]
[1777672575234,33.42,78136.12,2.57,-0.03048,8e-05,1.82606]
[1777672580267,33.42,78135.25,2.57,-0.03057,8e-05,1.83082]
[1777672585303,33.43,78135.14,2.57,-0.03061,8e-05,1.83265]
[1777672590338,33.44,78134.84,2.57,-0.03066,8e-05,1.83519]
[1777672595372,33.44,78131.0,2.57,-0.03089,8e-05,1.84458]
[1777672600409,33.45,78130.73,2.57,-0.03093,8e-05,1.84691]
[1777672605442,33.46,78129.69,2.57,-0.03104,8e-05,1.85221]
[1777672610478,33.46,78131.57,2.57,-0.03092,8e-05,1.84618]
[1777672615512,33.47,78133.31,2.57,-0.03081,8e-05,1.84071]
[1777672620548,33.48,78133.71,2.57,-0.0308,8e-05,1.84044]
[1777672626590,33.49,78134.3,2.57,-0.03078,8e-05,1.83968]
[1777672631626,33.49,78134.84,2.57,-0.03077,8e-05,1.83885]
[1777672637667,33.5,78133.52,2.57,-0.0309,8e-05,1.8454]
[1777672642703,33.51,78133.15,2.57,-0.03095,8e-05,1.848]
[1777672648744,33.51,78132.86,2.57,-0.031,8e-05,1.85052]
[1777672653779,33.52,78132.7,2.57,-0.03093,8e-05,1.84546]
[1777672658815,33.53,78134.47,2.57,-0.03082,8e-05,1.83984]
[1777672664857,33.53,78133.62,2.57,-0.03092,8e-05,1.84462]
[1777672666124,33.54,78133.61,2.57,-0.03092,8e-05,1.84491]
[1777672666871,33.54,78131.38,2.57,-0.0311,8e-05,1.85378]
[1777672669735,33.54,78131.16,2.57,-0.03114,8e-05,1.85549]
[1777672669892,33.54,78135.23,2.57,-0.03083,8e-05,1.84038]
[1777672670333,33.54,78135.23,2.57,-0.03083,8e-05,1.84038]
[1777672671056,33.54,78135.23,2.57,-0.03083,8e-05,1.84038]
[1777672670899,33.55,78137.09,2.57,-0.0307,8e-05,1.83386]
[1777672671908,33.55,78137.16,2.57,-0.0307,8e-05,1.83386]
[1777672676941,33.56,78144.65,2.57,-0.03014,8e-05,1.80661]
[1777672681977,33.56,78147.51,2.57,-0.02996,8e-05,1.79731]
[1777672682358,33.56,78147.51,2.57,-0.02996,8e-05,1.79731]
[1777672682986,33.57,78147.3,2.57,-0.02998,8e-05,1.79841]
[1777672688021,33.58,78150.41,2.57,-0.02979,8e-05,1.78938]
[1777672690098,33.59,78150.03,2.57,-0.02984,8e-05,1.79184]
[1777672690142,33.59,78149.69,2.57,-0.02988,8e-05,1.79345]
[1777672696076,33.6,78148.27,2.57,-0.03002,8e-05,1.80038]
[1777672701110,33.6,78150.25,2.57,-0.0299,8e-05,1.79442]
[1777672706146,33.61,78153.36,2.57,-0.0297,8e-05,1.78463]
[1777672710099,33.62,78153.1,2.57,-0.02973,8e-05,1.78626]
[1777672710201,33.62,78156.4,2.57,-0.02949,8e-05,1.77453]
[1777672716217,33.65,78158.12,2.57,-0.02935,8e-05,1.76583]
[1777672721252,33.66,78157.72,2.57,-0.02942,8e-05,1.76953]
[1777672728300,33.68,78157.56,2.57,-0.02954,8e-05,1.77523]
[1777672734343,33.71,78162.12,2.57,-0.02928,7e-05,1.76273]
[1777672739377,33.73,78160.83,2.57,-0.02946,8e-05,1.77123]
[1777672746431,33.75,78161.02,2.57,-0.02953,8e-05,1.77494]
[1777672751466,33.77,78157.5,2.57,-0.02985,8e-05,1.79101]
[1777672756500,33.79,78157.75,2.57,-0.02991,8e-05,1.79369]
[1777672761535,33.81,78158.85,2.57,-0.0299,8e-05,1.79322]
[1777672762233,33.81,78158.85,2.57,-0.0299,8e-05,1.79322]
[1777672762542,33.81,78158.69,2.57,-0.02992,8e-05,1.79456]
[1777672764557,33.82,78158.78,2.57,-0.02995,8e-05,1.79569]
[1777672767246,33.83,78158.85,2.57,-0.02997,8e-05,1.79689]
[1777672767261,33.83,78158.85,2.57,-0.02997,8e-05,1.79689]
[1777672768346,33.83,78158.71,2.57,-0.03,8e-05,1.79815]
[1777672768585,33.83,78158.43,2.57,-0.03003,8e-05,1.79994]
[1777672773130,33.85,78157.8,2.57,-0.03002,8e-05,1.79772]
[1777672773215,33.85,78158.46,2.57,-0.03,8e-05,1.79669]
[1777672778655,33.86,78165.84,2.57,-0.02947,7e-05,1.77081]
[1777672780148,33.86,78165.84,2.57,-0.02947,7e-05,1.77081]
[1777672780669,33.87,78166.33,2.57,-0.02945,7e-05,1.76972]
[1777672783404,33.87,78167.09,2.57,-0.02943,7e-05,1.76844]
[1777672783690,33.88,78167.34,2.57,-0.02942,7e-05,1.76828]
[1777672788725,33.89,78168.02,2.57,-0.02942,7e-05,1.76797]
[1777672793351,33.9,78168.73,2.57,-0.02939,7e-05,1.76676]
[1777672793761,33.9,78168.91,2.57,-0.02939,7e-05,1.76645]
[1777672798796,33.92,78168.7,2.57,-0.02946,7e-05,1.77024]
[1777672803108,33.93,78173.58,2.57,-0.02914,7e-05,1.75448]
[1777672804073,33.94,78182.16,2.57,-0.02854,7e-05,1.72421]
[1777672809883,34.03,78182.75,2.57,-0.02883,7e-05,1.7389]
[1777672815927,34.16,78190.29,2.57,-0.02877,7e-05,1.73593]
[1777672820963,34.23,78189.87,2.57,-0.02904,7e-05,1.74988]
[1777672825998,34.26,78189.16,2.57,-0.0292,7e-05,1.7577]
[1777672831033,34.27,78192.97,2.57,-0.02886,7e-05,1.73901]
[1777672836070,34.28,78193.65,2.57,-0.02884,7e-05,1.73844]
[1777672841842,34.29,78195.51,2.57,-0.02875,7e-05,1.73397]
[1777672848153,34.3,78193.92,2.57,-0.02891,7e-05,1.74197]
[1777672853189,34.31,78197.24,2.57,-0.02871,7e-05,1.73183]
[1777672855202,34.32,78217.23,2.57,-0.02731,7e-05,1.66152]
[1777672856018,34.32,78217.23,2.57,-0.02731,7e-05,1.66152]
[1777672856028,34.32,78217.23,2.57,-0.02731,7e-05,1.66152]
[1777672856209,34.32,78219.81,2.57,-0.02714,7e-05,1.653]
[1777672856775,34.32,78219.81,2.57,-0.02714,7e-05,1.653]
[1777672856850,34.32,78219.81,2.57,-0.02714,7e-05,1.653]
[1777672857228,34.32,78219.81,2.57,-0.02714,7e-05,1.653]
[1777672857216,34.32,78218.86,2.57,-0.02722,7e-05,1.65684]
[1777672857404,34.32,78218.86,2.57,-0.02722,7e-05,1.65684]
[1777672860242,34.34,78212.9,2.57,-0.02768,7e-05,1.68047]
[1777672865279,34.35,78212.01,2.57,-0.02779,7e-05,1.68592]
[1777672870332,34.36,78210.39,2.57,-0.02795,7e-05,1.69393]
[1777672875367,34.38,78204.8,2.57,-0.02839,7e-05,1.71598]
[1777672882123,34.39,78202.43,2.57,-0.02862,7e-05,1.72724]
[1777672887450,34.41,78209.24,2.57,-0.02818,7e-05,1.7052]
[1777672892486,34.42,78211.91,2.57,-0.02793,7e-05,1.69128]
[1777672898527,34.43,78212.9,2.57,-0.02791,7e-05,1.69047]
[1777672904569,34.45,78211.74,2.57,-0.02805,7e-05,1.69728]
[1777672907591,34.46,78223.25,2.57,-0.02727,7e-05,1.65823]
[1777672912625,34.47,78219.9,2.57,-0.02755,7e-05,1.67247]
[1777672917661,34.48,78224.19,2.57,-0.0273,7e-05,1.65994]
[1777672923704,34.5,78224.01,2.57,-0.02737,7e-05,1.66366]
[1777672928738,34.52,78229.46,2.57,-0.02705,7e-05,1.64734]
[1777672933773,34.53,78224.9,2.57,-0.02742,7e-05,1.66584]
[1777672938807,34.55,78223.2,2.57,-0.02759,7e-05,1.67432]
[1777672943843,34.56,78222.62,2.57,-0.02768,7e-05,1.67888]
[1777672948879,34.57,78217.77,2.57,-0.02807,7e-05,1.69845]
[1777672952907,34.58,78208.6,2.57,-0.02865,7e-05,1.72634]
[1777672955927,34.59,78202.76,2.57,-0.0291,7e-05,1.74856]
[1777672960961,34.59,78203.48,2.57,-0.02905,7e-05,1.74598]
[1777672965997,34.6,78205.27,2.57,-0.02896,7e-05,1.74143]
[1777672967005,34.6,78212.85,2.57,-0.02842,7e-05,1.71468]
[1777672971585,34.61,78213.82,2.57,-0.02838,7e-05,1.71287]
[1777672972040,34.62,78211.45,2.57,-0.02856,7e-05,1.72174]
[1777672976593,34.62,78214.66,2.57,-0.02835,7e-05,1.71128]
[1777672976610,34.62,78214.66,2.57,-0.02835,7e-05,1.71128]
[1777672978102,34.62,78215.72,2.57,-0.02828,7e-05,1.70752]
[1777672978218,34.62,78216.84,2.57,-0.0282,7e-05,1.70355]
[1777672984124,34.63,78217.39,2.57,-0.0282,7e-05,1.70374]
[1777672989165,34.64,78219.9,2.57,-0.02806,7e-05,1.69701]
[1777672994200,34.66,78220.58,2.57,-0.02806,7e-05,1.6968]
[1777672999235,34.67,78219.9,2.57,-0.02815,7e-05,1.70136]
[1777673004270,34.68,78219.19,2.57,-0.02824,7e-05,1.70601]
[1777673009304,34.69,78219.39,2.57,-0.02827,7e-05,1.70742]
[1777673014343,34.7,78213.63,2.57,-0.02862,7e-05,1.72332]
[1777673019377,34.72,78213.59,2.57,-0.02866,7e-05,1.72549]
[1777673024413,34.73,78208.01,2.57,-0.0291,7e-05,1.74742]
[1777673029447,34.74,78208.2,2.57,-0.02913,7e-05,1.74854]
[1777673034482,34.75,78205.19,2.57,-0.02938,7e-05,1.76113]
[1777673039522,34.76,78205.48,2.57,-0.0294,7e-05,1.76209]
[1777673044553,34.77,78203.84,2.57,-0.02955,7e-05,1.76968]
[1777673048582,34.77,78196.46,2.57,-0.03012,7e-05,1.79784]
[1777673053619,34.78,78195.98,2.57,-0.03018,7e-05,1.80068]
[1777673058652,34.79,78195.21,2.57,-0.03027,7e-05,1.80513]
[1777673063687,34.8,78195.26,2.57,-0.0303,7e-05,1.80627]
[1777673069728,34.8,78194.84,2.57,-0.03036,7e-05,1.8094]
[1777673073464,34.81,78201.98,2.57,-0.02974,7e-05,1.77732]
[1777673075773,34.81,78208.86,2.57,-0.02925,7e-05,1.75337]
[1777673080813,34.82,78213.49,2.57,-0.02895,7e-05,1.7386]
[1777673086855,34.84,78212.43,2.57,-0.02907,7e-05,1.74458]
[1777673091890,34.85,78211.61,2.57,-0.02917,7e-05,1.7493]
[1777673096927,34.86,78207.44,2.57,-0.02951,7e-05,1.76606]
[1777673101959,34.87,78206.99,2.57,-0.02957,7e-05,1.76932]
[1777673111023,34.88,78205.71,2.57,-0.02973,7e-05,1.77686]
[1777673113038,34.89,78199.59,2.57,-0.03019,7e-05,1.79979]
[1777673118072,34.89,78199.52,2.57,-0.03023,7e-05,1.80144]
[1777673123111,34.9,78199.83,2.57,-0.03023,7e-05,1.80171]
[1777673128142,34.91,78200.86,2.57,-0.03018,7e-05,1.79937]
[1777673133178,34.92,78203.06,2.57,-0.02994,7e-05,1.78597]
[1777673138213,34.93,78205.46,2.57,-0.0298,7e-05,1.77881]
[1777673143248,34.93,78207.47,2.57,-0.02968,7e-05,1.77318]
[1777673149290,34.95,78206.62,2.57,-0.02979,7e-05,1.77828]
[1777673154325,34.96,78205.97,2.57,-0.02987,7e-05,1.78231]
[1777673159360,34.96,78209.63,2.57,-0.02963,7e-05,1.77072]
[1777673164395,34.97,78208.46,2.57,-0.02975,7e-05,1.77669]
[1777673169430,34.98,78209.01,2.57,-0.02975,7e-05,1.77639]
[1777673174464,34.99,78208.17,2.57,-0.02984,7e-05,1.7811]
[1777673177485,35.0,78215.12,2.57,-0.02935,7e-05,1.75703]
[1777673182521,35.01,78217.41,2.57,-0.02923,7e-05,1.7507]
[1777673187556,35.02,78218.15,2.57,-0.02921,7e-05,1.74993]
[1777673191584,35.03,78223.49,2.57,-0.02875,7e-05,1.72575]
[1777673196618,35.04,78225.64,2.57,-0.02864,7e-05,1.72021]
[1777673201655,35.05,78228.84,2.57,-0.02846,7e-05,1.71108]
[1777673206688,35.07,78229.68,2.57,-0.02845,7e-05,1.71073]
[1777673211723,35.08,78227.18,2.57,-0.02867,7e-05,1.72166]
[1777673216760,35.09,78227.89,2.57,-0.02866,7e-05,1.72121]
[1777673221794,35.1,78228.54,2.57,-0.02865,7e-05,1.72098]
[1777673224533,35.11,78246.91,2.57,-0.02739,7e-05,1.65799]
[1777673229849,35.12,78250.12,2.57,-0.02723,7e-05,1.65002]
[1777673234884,35.14,78254.8,2.57,-0.02696,7e-05,1.6366]
[1777673239921,35.15,78255.39,2.57,-0.02697,7e-05,1.63711]
[1777673244957,35.17,78251.86,2.57,-0.02726,7e-05,1.65157]
[1777673249993,35.18,78253.28,2.57,-0.02721,7e-05,1.64909]
[1777673255026,35.2,78253.96,2.57,-0.02711,7e-05,1.64263]
[1777673256035,35.2,78245.53,2.57,-0.0277,7e-05,1.67195]
[1777673261071,35.21,78226.84,2.57,-0.02905,7e-05,1.73934]
[1777673262077,35.21,78219.57,2.57,-0.02958,7e-05,1.76555]
[1777673267110,35.22,78218.71,2.57,-0.02967,7e-05,1.76992]
[1777673272146,35.23,78218.31,2.57,-0.02973,7e-05,1.77266]
[1777673278188,35.23,78217.82,2.57,-0.02979,7e-05,1.77593]
[1777673284230,35.24,78217.08,2.57,-0.02988,7e-05,1.78009]
[1777673289265,35.25,78219.45,2.57,-0.02973,7e-05,1.7728]
[1777673294300,35.26,78221.86,2.57,-0.02958,7e-05,1.76549]
[1777673299337,35.27,78221.52,2.57,-0.02963,7e-05,1.76804]
[1777673301350,35.27,78228.24,2.57,-0.02916,7e-05,1.74466]
[1777673306384,35.28,78228.42,2.57,-0.02918,7e-05,1.74555]
[1777673311421,35.29,78225.11,2.57,-0.02934,7e-05,1.75206]
[1777673316455,35.29,78226.01,2.57,-0.0293,7e-05,1.75034]
[1777673318476,35.3,78231.97,2.57,-0.02889,7e-05,1.72988]
[1777673323505,35.31,78232.23,2.57,-0.02891,7e-05,1.73105]
[1777673328541,35.32,78232.5,2.57,-0.02893,7e-05,1.73177]
[1777673333576,35.33,78236.54,2.57,-0.02867,7e-05,1.71926]
[1777673338611,35.34,78236.67,2.57,-0.0287,7e-05,1.72057]
[1777673343646,35.35,78237.37,2.57,-0.02868,7e-05,1.7198]
[1777673349687,35.36,78238.27,2.57,-0.02866,7e-05,1.71861]
[1777673355730,35.37,78241.16,2.57,-0.0285,7e-05,1.71046]
[1777673361771,35.38,78242.9,2.57,-0.02841,7e-05,1.70633]
[1777673366807,35.39,78246.98,2.57,-0.02816,7e-05,1.69382]
[1777673371842,35.4,78247.87,2.57,-0.02804,7e-05,1.68618]
[1777673376876,35.42,78246.26,2.57,-0.0282,7e-05,1.6942]
[1777673381912,35.43,78246.74,2.57,-0.0282,7e-05,1.69427]
[1777673386946,35.44,78245.41,2.57,-0.02832,7e-05,1.7006]
[1777673391983,35.45,78244.12,2.57,-0.02845,7e-05,1.70677]
[1777673397017,35.46,78244.22,2.57,-0.02848,7e-05,1.70813]
[1777673402053,35.47,78244.17,2.57,-0.02851,7e-05,1.70999]
[1777673407088,35.48,78241.43,2.57,-0.02874,7e-05,1.72116]
[1777673413129,35.49,78240.04,2.57,-0.02888,7e-05,1.72797]
[1777673418165,35.5,78234.16,2.57,-0.02933,7e-05,1.7502]
[1777673424207,35.51,78230.05,2.57,-0.02966,7e-05,1.7664]
[1777673429244,35.51,78228.78,2.57,-0.02977,7e-05,1.77221]
[1777673434279,35.52,78231.44,2.57,-0.0295,7e-05,1.7573]
[1777673440277,35.53,78231.22,2.57,-0.02954,7e-05,1.75918]
[1777673440378,35.53,78230.74,2.57,-0.02958,7e-05,1.76143]
[1777673445650,35.54,78230.31,2.57,-0.02966,7e-05,1.76489]
[1777673445723,35.54,78239.43,2.57,-0.02901,7e-05,1.73338]
[1777673451399,35.56,78240.39,2.57,-0.02898,7e-05,1.7319]
[1777673456434,35.56,78242.4,2.57,-0.02887,7e-05,1.72649]
[1777673463483,35.58,78239.58,2.57,-0.02912,7e-05,1.73865]
[1777673468520,35.59,78242.71,2.57,-0.02893,7e-05,1.72929]
[1777673473553,35.6,78245.02,2.57,-0.0288,7e-05,1.72291]
[1777673478587,35.61,78246.39,2.57,-0.02874,7e-05,1.7199]
[1777673483623,35.62,78248.42,2.57,-0.02863,7e-05,1.71447]
[1777673488657,35.63,78251.39,2.57,-0.02846,7e-05,1.70585]
[1777673489156,35.63,78251.39,2.57,-0.02846,7e-05,1.70585]
[1777673489665,35.63,78250.12,2.57,-0.02855,7e-05,1.71058]
[1777673494699,35.64,78251.53,2.57,-0.02838,7e-05,1.70072]
[1777673499741,35.65,78254.92,2.57,-0.02818,7e-05,1.69081]
[1777673505783,35.67,78254.73,2.57,-0.02826,7e-05,1.69489]
[1777673510819,35.69,78255.87,2.57,-0.02826,7e-05,1.69483]
[1777673515852,35.71,78260.35,2.57,-0.02803,7e-05,1.68332]
[1777673520894,35.73,78262.09,2.57,-0.02796,7e-05,1.68]
[1777673525923,35.75,78267.93,2.57,-0.02763,7e-05,1.66365]
[1777673530957,35.77,78266.96,2.57,-0.02777,7e-05,1.67057]
[1777673536710,35.8,78263.88,2.57,-0.02808,7e-05,1.68581]
[1777673542034,35.82,78262.18,2.57,-0.02827,7e-05,1.69558]
[1777673549083,35.86,78260.14,2.57,-0.02854,7e-05,1.7089]
[1777673554118,35.88,78256.9,2.57,-0.02874,7e-05,1.71728]
[1777673559153,35.9,78254.34,2.57,-0.029,7e-05,1.72997]
[1777673565196,35.93,78256.93,2.57,-0.02891,7e-05,1.72552]
[1777673571244,35.94,78255.2,2.57,-0.02907,7e-05,1.73376]
[1777673576991,35.95,78261.37,2.57,-0.02868,7e-05,1.71424]
[1777673577390,35.95,78261.37,2.57,-0.02868,7e-05,1.71424]
[1777673577435,35.96,78262.03,2.57,-0.02865,7e-05,1.71273]
[1777673584332,35.97,78264.83,2.57,-0.02851,7e-05,1.70588]
[1777673588359,35.98,78270.69,2.57,-0.02813,7e-05,1.68719]
[1777673593399,35.99,78267.3,2.57,-0.0284,7e-05,1.70052]
[1777673598429,36.0,78264.6,2.57,-0.02862,7e-05,1.7115]
[1777673604472,36.01,78261.7,2.57,-0.02886,7e-05,1.72347]
[1777673609507,36.02,78260.69,2.57,-0.02897,7e-05,1.7286]
[1777673614542,36.03,78259.87,2.57,-0.02895,7e-05,1.72635]
[1777673619577,36.04,78258.88,2.57,-0.02906,7e-05,1.73146]
[1777673624611,36.05,78256.91,2.57,-0.02923,7e-05,1.73995]
[1777673629647,36.06,78254.61,2.57,-0.02942,7e-05,1.74958]
[1777673632668,36.07,78263.69,2.57,-0.0288,7e-05,1.71908]
[1777673637703,36.08,78268.71,2.57,-0.02849,7e-05,1.7037]
[1777673642738,36.09,78270.59,2.57,-0.0284,7e-05,1.69914]
[1777673647777,36.1,78272.18,2.57,-0.02833,7e-05,1.69558]
[1777673652811,36.11,78273.43,2.57,-0.02828,7e-05,1.69315]
[1777673654213,36.11,78273.43,2.57,-0.02828,7e-05,1.69315]
[1777673654824,36.11,78273.27,2.57,-0.0283,7e-05,1.69442]
[1777673659861,36.13,78265.42,2.57,-0.02888,7e-05,1.72303]
[1777673664894,36.13,78265.96,2.57,-0.02888,7e-05,1.72263]
[1777673668636,36.14,78266.08,2.57,-0.02889,7e-05,1.72313]
[1777673668923,36.14,78266.46,2.57,-0.02886,7e-05,1.72213]
[1777673673957,36.15,78267.15,2.57,-0.02874,7e-05,1.71451]
[1777673678992,36.16,78268.82,2.57,-0.02865,7e-05,1.71028]
[1777673684028,36.17,78271.44,2.57,-0.0285,7e-05,1.70279]
[1777673685035,36.17,78280.24,2.57,-0.02791,7e-05,1.67327]
[1777673690070,36.18,78285.89,2.57,-0.02756,7e-05,1.65614]
[1777673695105,36.19,78285.44,2.57,-0.02763,7e-05,1.6595]
[1777673696123,36.19,78258.33,2.57,-0.02951,7e-05,1.75237]
[1777673697526,36.2,78258.23,2.57,-0.02952,7e-05,1.75309]
[1777673698126,36.2,78244.34,2.57,-0.03053,7e-05,1.80214]
[1777673703161,36.2,78243.9,2.57,-0.03058,7e-05,1.80444]
[1777673705183,36.2,78264.73,2.57,-0.02909,7e-05,1.73183]
[1777673710212,36.21,78262.75,2.57,-0.02926,7e-05,1.74]
[1777673717985,36.22,78260.55,2.57,-0.02945,7e-05,1.74964]
[1777673725317,36.23,78259.37,2.57,-0.02958,7e-05,1.75574]
[1777673730352,36.24,78262.13,2.57,-0.02941,7e-05,1.74739]
[1777673731247,36.24,78262.13,2.57,-0.02941,7e-05,1.74739]
[1777673731359,36.24,78268.21,2.57,-0.02888,7e-05,1.71997]
[1777673736394,36.25,78272.89,2.57,-0.02859,7e-05,1.70562]
[1777673739416,36.26,78283.86,2.57,-0.02786,7e-05,1.66962]
[1777673741734,36.26,78284.99,2.57,-0.02779,7e-05,1.66622]
[1777673741785,36.26,78284.93,2.57,-0.0278,7e-05,1.66681]
[1777673741785,36.26,78284.93,2.57,-0.0278,7e-05,1.66681]
[1777673748195,36.28,78285.98,2.57,-0.02778,7e-05,1.66564]
[1777673753513,36.29,78285.06,2.57,-0.02789,7e-05,1.67106]
[1777673755979,36.29,78285.65,2.57,-0.02786,7e-05,1.66947]
[1777673756080,36.3,78285.74,2.57,-0.02786,7e-05,1.66955]
[1777673756467,36.3,78285.74,2.57,-0.02786,7e-05,1.66955]
[1777673756568,36.3,78285.71,2.57,-0.02787,7e-05,1.67004]
[1777673761568,36.31,78285.24,2.57,-0.02794,7e-05,1.67353]
[1777673766610,36.32,78287.74,2.57,-0.02781,7e-05,1.66709]
[1777673769625,36.33,78281.62,2.57,-0.02825,7e-05,1.68879]
[1777673774660,36.34,78281.22,2.57,-0.02831,7e-05,1.69192]
[1777673780702,36.35,78282.01,2.57,-0.0283,7e-05,1.69137]
[1777673785737,36.36,78283.23,2.57,-0.02825,7e-05,1.68898]
[1777673790772,36.37,78280.72,2.57,-0.02846,7e-05,1.69923]
[1777673795807,36.38,78281.69,2.57,-0.02832,7e-05,1.69095]
[1777673798759,36.39,78281.62,2.57,-0.02834,7e-05,1.69186]
[1777673798781,36.39,78281.62,2.57,-0.02834,7e-05,1.69186]
[1777673798845,36.39,78281.6,2.57,-0.02834,7e-05,1.69227]
[1777673799932,36.39,78281.6,2.57,-0.02834,7e-05,1.69227]
[1777673800049,36.39,78283.0,2.57,-0.02826,7e-05,1.68788]
[1777673805901,36.42,78283.38,2.57,-0.02832,7e-05,1.69111]
[1777673810937,36.44,78286.38,2.57,-0.02819,7e-05,1.68478]
[1777673815972,36.46,78286.43,2.57,-0.02826,7e-05,1.68838]
[1777673821006,36.48,78287.07,2.57,-0.0283,7e-05,1.68996]
[1777673826041,36.51,78284.19,2.57,-0.02857,7e-05,1.70334]
[1777673831076,36.53,78281.39,2.57,-0.02883,7e-05,1.71637]
[1777673834099,36.54,78274.63,2.57,-0.02934,7e-05,1.74157]
[1777673839135,36.56,78272.29,2.57,-0.02957,7e-05,1.75287]
[1777673844168,36.58,78273.25,2.57,-0.02957,7e-05,1.7528]
[1777673849204,36.59,78274.9,2.57,-0.02949,7e-05,1.74869]
[1777673854239,36.59,78275.14,2.57,-0.02939,7e-05,1.74223]
[1777673856253,36.6,78283.66,2.57,-0.0288,7e-05,1.71364]
[1777673861288,36.61,78286.42,2.57,-0.02864,7e-05,1.7058]
[1777673867334,36.62,78285.5,2.57,-0.02875,7e-05,1.711]
[1777673872366,36.63,78285.79,2.57,-0.02876,7e-05,1.71148]
[1777673877399,36.64,78285.16,2.57,-0.02883,7e-05,1.71508]
[1777673882436,36.64,78281.83,2.57,-0.02909,7e-05,1.72778]
[1777673887470,36.65,78281.27,2.57,-0.02916,7e-05,1.73102]
[1777673893514,36.66,78278.96,2.57,-0.02935,7e-05,1.74042]
[1777673899251,36.67,78280.1,2.57,-0.02929,7e-05,1.73775]
[1777673904594,36.68,78280.45,2.57,-0.0293,7e-05,1.73802]
[1777673909630,36.68,78283.01,2.57,-0.02915,7e-05,1.73051]
[1777673914665,36.69,78282.95,2.57,-0.02907,7e-05,1.72523]
[1777673919700,36.7,78280.82,2.57,-0.02924,7e-05,1.73375]
[1777673924735,36.71,78279.86,2.57,-0.02934,7e-05,1.73824]
[1777673929770,36.71,78280.28,2.57,-0.02933,7e-05,1.73799]
[1777673934805,36.72,78281.74,2.57,-0.02925,7e-05,1.73418]
[1777673939840,36.73,78283.08,2.57,-0.02918,7e-05,1.73078]
[1777673944875,36.74,78283.98,2.57,-0.02914,7e-05,1.72886]
[1777673948903,36.74,78293.63,2.57,-0.0285,7e-05,1.69717]
[1777673953938,36.75,78294.54,2.57,-0.02846,7e-05,1.69552]
[1777673959980,36.76,78296.01,2.57,-0.0284,7e-05,1.69232]
[1777673966024,36.77,78294.07,2.57,-0.02856,7e-05,1.70051]
[1777673971060,36.78,78293.47,2.57,-0.02853,7e-05,1.69718]
[1777673976096,36.79,78290.7,2.57,-0.02874,7e-05,1.70786]
[1777673981130,36.79,78292.15,2.57,-0.02867,7e-05,1.70406]
[1777673981388,36.79,78309.3,2.57,-0.02752,7e-05,1.64736]
[1777673983144,36.8,78315.5,2.57,-0.02713,7e-05,1.62818]
[1777673986143,36.81,78320.74,2.57,-0.02682,6e-05,1.61284]
[1777673986158,36.81,78320.74,2.57,-0.02682,6e-05,1.61284]
[1777673987987,36.82,78321.22,2.57,-0.02683,6e-05,1.61295]
[1777673988186,36.83,78320.73,2.57,-0.02687,6e-05,1.61536]
[1777673993214,36.84,78321.19,2.57,-0.02689,6e-05,1.61631]
[1777673998249,36.85,78322.97,2.57,-0.02682,6e-05,1.61259]
[1777674003284,36.87,78326.13,2.57,-0.02665,6e-05,1.60447]
[1777674008321,36.88,78327.91,2.57,-0.02658,6e-05,1.60083]
[1777674011341,36.89,78341.94,2.57,-0.02572,6e-05,1.55755]
[1777674016388,36.9,78344.81,2.57,-0.02559,6e-05,1.551]
[1777674021423,36.92,78355.28,2.57,-0.02499,6e-05,1.52098]
[1777674026455,36.94,78359.71,2.57,-0.02478,6e-05,1.51019]
[1777674031486,36.95,78361.47,2.57,-0.02463,6e-05,1.5013]
[1777674035514,36.96,78355.3,2.57,-0.02501,6e-05,1.52064]
[1777674038535,36.95,78346.04,2.57,-0.02556,6e-05,1.54825]
[1777674043570,36.93,78342.83,2.57,-0.02571,6e-05,1.5558]
[1777674048605,36.92,78340.06,2.57,-0.02585,6e-05,1.56277]
[1777674053640,36.91,78333.71,2.57,-0.02621,6e-05,1.58078]
[1777674058675,36.91,78331.3,2.57,-0.02637,6e-05,1.58864]
[1777674063710,36.9,78329.62,2.57,-0.02644,6e-05,1.59216]
[1777674068747,36.88,78329.81,2.57,-0.02637,6e-05,1.58872]
[1777674075799,36.86,78329.23,2.57,-0.02633,6e-05,1.58668]
[1777674078819,36.85,78336.95,2.57,-0.02581,6e-05,1.56058]
[1777674083853,36.83,78336.34,2.57,-0.0258,6e-05,1.56002]
[1777674088888,36.82,78335.88,2.57,-0.02578,6e-05,1.55902]
[1777674091909,36.81,78345.95,2.57,-0.02503,6e-05,1.51977]
[1777674096944,36.79,78347.2,2.57,-0.02491,6e-05,1.51384]
[1777674101979,36.8,78348.56,2.57,-0.02484,6e-05,1.51056]
[1777674107014,36.8,78355.28,2.57,-0.02445,6e-05,1.49053]
[1777674108021,36.8,78361.78,2.57,-0.02406,6e-05,1.4708]
[1777674114064,36.8,78364.44,2.57,-0.02391,6e-05,1.46279]
[1777674119099,36.79,78363.2,2.57,-0.02395,6e-05,1.46481]
[1777674122120,36.79,78357.35,2.57,-0.02427,6e-05,1.48142]
[1777674127155,36.77,78358.48,2.57,-0.02417,6e-05,1.47607]
[1777674132191,36.77,78363.29,2.57,-0.02388,6e-05,1.46166]
[1777674137225,36.79,78364.69,2.57,-0.02384,6e-05,1.45953]
[1777674142260,36.78,78367.12,2.57,-0.02366,6e-05,1.45045]
[1777674148302,36.76,78365.85,2.57,-0.0237,6e-05,1.4521]
[1777674154347,36.75,78365.88,2.57,-0.02356,6e-05,1.44369]
[1777674159381,36.74,78369.45,2.57,-0.02332,6e-05,1.43134]
[1777674164417,36.73,78370.28,2.57,-0.02324,6e-05,1.42725]
[1777674169452,36.72,78373.3,2.57,-0.02303,6e-05,1.41673]
[1777674174493,36.71,78374.07,2.57,-0.02296,6e-05,1.41293]
[1777674179523,36.7,78373.17,2.57,-0.023,6e-05,1.41496]
[1777674185565,36.69,78373.86,2.57,-0.02294,6e-05,1.4117]
[1777674190599,36.68,78374.61,2.57,-0.02287,6e-05,1.40799]
[1777674195635,36.67,78372.32,2.57,-0.02297,6e-05,1.41323]
[1777674200670,36.66,78368.72,2.57,-0.02314,6e-05,1.42229]
[1777674205710,36.65,78366.21,2.57,-0.02326,6e-05,1.42817]
[1777674211435,36.64,78363.47,2.57,-0.02329,6e-05,1.42865]
[1777674216782,36.64,78367.53,2.57,-0.02304,6e-05,1.41547]
[1777674221817,36.63,78365.83,2.57,-0.02311,6e-05,1.41908]
[1777674226856,36.62,78366.78,2.57,-0.02302,6e-05,1.41483]
[1777674231888,36.61,78370.1,2.57,-0.02281,6e-05,1.40366]
[1777674236924,36.6,78373.29,2.57,-0.0226,6e-05,1.39297]
[1777674241958,36.59,78373.73,2.57,-0.02255,6e-05,1.3904]
[1777674243974,36.59,78379.73,2.57,-0.0222,6e-05,1.37247]
[1777674249007,36.58,78381.86,2.57,-0.02206,6e-05,1.36525]
[1777674254042,36.57,78381.79,2.57,-0.02205,6e-05,1.36439]
[1777674257064,36.57,78375.7,2.57,-0.02238,6e-05,1.38133]
[1777674262099,36.56,78372.03,2.57,-0.02256,6e-05,1.39079]
[1777674268141,36.55,78369.98,2.57,-0.02265,6e-05,1.39531]
[1777674273176,36.54,78368.16,2.57,-0.02263,6e-05,1.39334]
[1777674278211,36.54,78371.74,2.57,-0.02241,6e-05,1.38179]
[1777674283246,36.53,78372.26,2.57,-0.02236,6e-05,1.37926]
[1777674288282,36.52,78374.88,2.57,-0.02219,6e-05,1.3707]
[1777674294323,36.52,78377.36,2.57,-0.02204,6e-05,1.36244]
[1777674300365,36.51,78379.07,2.57,-0.02192,6e-05,1.35648]
[1777674305401,36.5,78377.46,2.57,-0.02199,6e-05,1.36023]
[1777674309429,36.5,78370.35,2.57,-0.02238,6e-05,1.38007]
[1777674314464,36.49,78367.65,2.57,-0.02251,6e-05,1.38681]
[1777674319499,36.48,78364.86,2.57,-0.02264,6e-05,1.3938]
[1777674324534,36.47,78363.81,2.57,-0.02268,6e-05,1.3957]
[1777674329569,36.47,78362.76,2.57,-0.02272,6e-05,1.3976]
[1777674334604,36.46,78362.02,2.57,-0.02264,6e-05,1.39257]
[1777674339639,36.45,78362.53,2.57,-0.02259,6e-05,1.38997]
[1777674344674,36.44,78362.19,2.57,-0.02259,6e-05,1.3899]
[1777674349709,36.44,78361.17,2.57,-0.02263,6e-05,1.39183]
[1777674354744,36.43,78360.73,2.57,-0.02263,6e-05,1.39207]
[1777674359779,36.42,78364.06,2.57,-0.02242,6e-05,1.38132]
[1777674362441,36.42,78363.7,2.57,-0.02244,6e-05,1.382]
[1777674362483,36.42,78365.89,2.57,-0.02231,6e-05,1.37542]
[1777674367458,36.42,78365.89,2.57,-0.02231,6e-05,1.37524]
[1777674367474,36.42,78365.89,2.57,-0.02231,6e-05,1.37524]
[1777674370204,36.42,78363.09,2.57,-0.02247,6e-05,1.38341]
[1777674370856,36.42,78363.35,2.57,-0.02245,6e-05,1.38265]
[1777674375894,36.41,78363.22,2.57,-0.02244,6e-05,1.38209]
[1777674380926,36.41,78360.64,2.57,-0.02257,6e-05,1.38866]
[1777674385961,36.4,78361.43,2.57,-0.0225,6e-05,1.3854]
[1777674392004,36.39,78364.22,2.57,-0.02223,6e-05,1.37019]
[1777674392948,36.39,78364.22,2.57,-0.02223,6e-05,1.37019]
[1777674393018,36.39,78363.5,2.57,-0.02227,6e-05,1.37212]
[1777674397963,36.39,78364.58,2.57,-0.02221,6e-05,1.36898]
[1777674397975,36.39,78364.58,2.57,-0.02221,6e-05,1.36898]
[1777674400042,36.39,78365.76,2.57,-0.02214,6e-05,1.36555]
[1777674400081,36.39,78365.76,2.57,-0.02214,6e-05,1.36555]
[1777674405094,36.39,78364.54,2.57,-0.0222,6e-05,1.36862]
[1777674411136,36.38,78363.56,2.57,-0.02224,6e-05,1.37053]
[1777674416171,36.4,78361.51,2.57,-0.02241,6e-05,1.37953]
[1777674421205,36.43,78361.14,2.57,-0.02251,6e-05,1.38454]
[1777674428256,36.45,78360.97,2.57,-0.02257,6e-05,1.38761]
[1777674433290,36.44,78358.95,2.57,-0.02267,6e-05,1.39258]
[1777674438324,36.43,78359.07,2.57,-0.02264,6e-05,1.39128]
[1777674444367,36.43,78359.45,2.57,-0.0226,6e-05,1.38904]
[1777674449402,36.42,78359.39,2.57,-0.02258,6e-05,1.38829]
[1777674454437,36.41,78359.81,2.57,-0.02245,6e-05,1.38014]
[1777674459472,36.41,78359.93,2.57,-0.02243,6e-05,1.37895]
[1777674464509,36.4,78359.94,2.57,-0.02241,6e-05,1.37808]
[1777674469541,36.4,78360.28,2.57,-0.02238,6e-05,1.37627]
[1777674474579,36.39,78358.95,2.57,-0.02243,6e-05,1.37934]
[1777674479612,36.39,78356.04,2.57,-0.02258,6e-05,1.387]
[1777674484647,36.38,78345.71,2.57,-0.02316,6e-05,1.41667]
[1777674488675,36.37,78338.27,2.57,-0.02358,6e-05,1.43801]
[1777674493710,36.37,78333.69,2.57,-0.02383,6e-05,1.45052]
[1777674498745,36.36,78332.25,2.57,-0.02388,6e-05,1.45347]
[1777674500758,36.35,78323.46,2.57,-0.0244,6e-05,1.47981]
[1777674505796,36.34,78329.39,2.57,-0.02401,6e-05,1.45994]
[1777674510829,36.33,78324.19,2.57,-0.0243,6e-05,1.47436]
[1777674514173,36.33,78325.18,2.57,-0.02412,6e-05,1.46416]
[1777674514188,36.33,78325.18,2.57,-0.02412,6e-05,1.46416]
[1777674514857,36.32,78325.0,2.57,-0.02413,6e-05,1.46442]
[1777674517541,36.32,78324.92,2.57,-0.02412,6e-05,1.46409]
[1777674517553,36.32,78324.92,2.57,-0.02412,6e-05,1.46409]
[1777674517878,36.32,78324.52,2.57,-0.02414,6e-05,1.46502]
[1777674522913,36.31,78321.86,2.57,-0.02427,6e-05,1.47177]
[1777674527951,36.3,78320.75,2.57,-0.02431,6e-05,1.47371]
[1777674532986,36.29,78320.54,2.57,-0.02429,6e-05,1.47289]
[1777674538024,36.28,78317.32,2.57,-0.02446,6e-05,1.48133]
[1777674543060,36.27,78311.94,2.57,-0.02476,6e-05,1.49646]
[1777674548097,36.26,78307.11,2.57,-0.02503,6e-05,1.50993]
[1777674553131,36.25,78300.29,2.57,-0.02541,6e-05,1.52924]
[1777674558167,36.23,78300.38,2.57,-0.02537,6e-05,1.527]
[1777674563203,36.23,78302.47,2.57,-0.02521,6e-05,1.51925]
[1777674568238,36.22,78303.61,2.57,-0.02511,6e-05,1.51376]
[1777674573273,36.2,78302.34,2.57,-0.02505,6e-05,1.50947]
[1777674578308,36.19,78301.97,2.57,-0.02503,6e-05,1.50874]
[1777674583343,36.18,78296.85,2.57,-0.02532,6e-05,1.52297]
[1777674588378,36.17,78295.14,2.57,-0.02539,6e-05,1.52641]
[1777674593413,36.16,78300.7,2.57,-0.025,6e-05,1.5069]
[1777674596434,36.15,78306.53,2.57,-0.02461,6e-05,1.48759]
[1777674601470,36.14,78307.87,2.57,-0.0245,6e-05,1.48179]
[1777674606506,36.13,78308.04,2.57,-0.02446,6e-05,1.47964]
[1777674612547,36.12,78308.76,2.57,-0.02437,6e-05,1.47548]
[1777674617582,36.11,78309.68,2.57,-0.02429,6e-05,1.47104]
[1777674622617,36.1,78312.23,2.57,-0.0241,6e-05,1.46163]
[1777674627655,36.09,78312.93,2.57,-0.02403,6e-05,1.45798]
[1777674632687,36.08,78311.27,2.57,-0.024,6e-05,1.45532]
[1777674637721,36.07,78311.44,2.57,-0.02396,6e-05,1.45332]
[1777674644772,36.05,78311.54,2.57,-0.02392,6e-05,1.45095]
[1777674649806,36.05,78312.29,2.57,-0.02384,6e-05,1.44719]
[1777674654841,36.04,78315.67,2.57,-0.02361,6e-05,1.43547]
[1777674659876,36.03,78321.34,2.57,-0.02325,6e-05,1.41697]
[1777674664913,36.02,78322.8,2.57,-0.02314,6e-05,1.41137]
[1777674669948,36.01,78326.37,2.57,-0.02291,6e-05,1.39952]
[1777674674982,36.01,78326.7,2.57,-0.02287,6e-05,1.39749]
[1777674680021,36.0,78332.56,2.57,-0.02251,6e-05,1.37905]
[1777674682033,36.0,78323.08,2.57,-0.02305,6e-05,1.407]
[1777674683039,36.0,78314.41,2.57,-0.02356,6e-05,1.43303]
[1777674688075,35.99,78314.84,2.57,-0.02351,6e-05,1.43041]
[1777674693112,35.98,78306.97,2.57,-0.02386,6e-05,1.44694]
[1777674698147,35.97,78308.17,2.57,-0.02376,6e-05,1.44186]
[1777674703183,35.96,78307.25,2.57,-0.02379,6e-05,1.4433]
[1777674705703,35.96,78306.95,2.57,-0.0238,6e-05,1.44367]
[1777674706203,35.96,78306.24,2.57,-0.02384,6e-05,1.44557]
[1777674706761,35.96,78306.24,2.57,-0.02384,6e-05,1.44557]
[1777674707210,35.95,78306.7,2.57,-0.0238,6e-05,1.44388]
[1777674712245,35.95,78301.32,2.57,-0.02411,6e-05,1.45935]
[1777674717281,35.94,78299.21,2.57,-0.0242,6e-05,1.46411]
[1777674722315,35.93,78298.27,2.57,-0.02423,6e-05,1.46554]
[1777674727350,35.92,78296.21,2.57,-0.02433,6e-05,1.47053]
[1777674731381,35.91,78289.32,2.57,-0.02474,6e-05,1.49094]
[1777674734400,35.91,78298.6,2.57,-0.02415,6e-05,1.46132]
[1777674739134,35.9,78304.51,2.57,-0.02377,6e-05,1.44185]
[1777674744472,35.89,78306.44,2.57,-0.02362,6e-05,1.43456]
[1777674750515,35.88,78308.39,2.57,-0.02348,6e-05,1.42728]
[1777674756557,35.87,78310.39,2.57,-0.02324,6e-05,1.41375]
[1777674760930,35.87,78310.22,2.57,-0.02324,6e-05,1.41365]
[1777674761009,35.87,78310.4,2.57,-0.02322,6e-05,1.4129]
[1777674765937,35.87,78309.86,2.57,-0.02325,6e-05,1.41433]
[1777674765945,35.87,78309.86,2.57,-0.02325,6e-05,1.41433]
[1777674767004,35.87,78310.0,2.57,-0.02324,6e-05,1.4139]
[1777674767040,35.87,78309.64,2.57,-0.02326,6e-05,1.415]
[1777674774683,35.86,78309.73,2.57,-0.02323,6e-05,1.41329]
[1777674783746,35.85,78309.59,2.57,-0.0232,6e-05,1.4119]
[1777674783746,35.85,78309.59,2.57,-0.0232,6e-05,1.4119]
[1777674789482,35.84,78308.89,2.57,-0.02322,6e-05,1.41281]
[1777674794822,35.83,78308.02,2.57,-0.02325,6e-05,1.41445]
[1777674799857,35.82,78309.91,2.57,-0.02312,6e-05,1.40772]
[1777674802880,35.82,78304.19,2.57,-0.02345,6e-05,1.42454]
[1777674803989,35.82,78304.19,2.57,-0.02345,6e-05,1.42454]
[1777674804001,35.82,78304.19,2.57,-0.02345,6e-05,1.42454]
[1777674804380,35.82,78304.19,2.57,-0.02345,6e-05,1.42454]
[1777674804091,35.82,78297.62,2.57,-0.02385,6e-05,1.4445]
[1777674804805,35.82,78297.62,2.57,-0.02385,6e-05,1.4445]
[1777674804907,35.82,78296.03,2.57,-0.02394,6e-05,1.44917]
[1777674805789,35.82,78296.03,2.57,-0.02394,6e-05,1.44917]
[1777674805900,35.82,78296.03,2.57,-0.02393,6e-05,1.44892]
[1777674806823,35.82,78296.03,2.57,-0.02393,6e-05,1.44892]
[1777674807167,35.82,78296.03,2.57,-0.02393,6e-05,1.44892]
[1777674807179,35.82,78296.03,2.57,-0.02393,6e-05,1.44892]
[1777674807269,35.81,78290.02,2.57,-0.0243,6e-05,1.46735]
[1777674809365,35.81,78290.02,2.57,-0.02429,6e-05,1.46707]
[1777674809378,35.81,78290.02,2.57,-0.02429,6e-05,1.46707]
[1777674809927,35.81,78292.43,2.57,-0.02413,6e-05,1.45899]
[1777674811783,35.81,78291.93,2.57,-0.02416,6e-05,1.46028]
[1777674811791,35.81,78291.93,2.57,-0.02416,6e-05,1.46028]
[1777674812336,35.81,78291.93,2.57,-0.02416,6e-05,1.46028]
[1777674811942,35.81,78291.38,2.57,-0.02409,6e-05,1.45544]
[1777674812907,35.81,78291.38,2.57,-0.02409,6e-05,1.45544]
[1777674813006,35.8,78289.9,2.57,-0.02417,6e-05,1.45978]
[1777674814924,35.8,78289.9,2.57,-0.02417,6e-05,1.45951]
[1777674814934,35.8,78289.9,2.57,-0.02417,6e-05,1.45951]
[1777674815025,35.8,78290.28,2.57,-0.02414,6e-05,1.45806]
[1777674822012,35.79,78291.33,2.57,-0.02404,6e-05,1.453]
[1777674827046,35.78,78292.72,2.57,-0.02393,6e-05,1.44744]
[1777674832081,35.77,78289.87,2.57,-0.02408,6e-05,1.45503]
[1777674834095,35.77,78283.88,2.57,-0.02444,6e-05,1.47319]
[1777674839131,35.76,78285.44,2.57,-0.02432,6e-05,1.46688]
[1777674846181,35.75,78281.48,2.57,-0.02452,6e-05,1.47723]
[1777674851215,35.74,78282.76,2.57,-0.02441,6e-05,1.47173]
[1777674856251,35.73,78292.21,2.57,-0.0238,6e-05,1.44089]
[1777674861285,35.72,78292.33,2.57,-0.02377,6e-05,1.43933]
[1777674866320,35.71,78292.83,2.57,-0.02372,6e-05,1.4366]
[1777674871356,35.71,78289.88,2.57,-0.02378,6e-05,1.43836]
[1777674876396,35.7,78290.26,2.57,-0.02373,6e-05,1.43608]
[1777674883440,35.69,78288.66,2.57,-0.0238,6e-05,1.43926]
[1777674888475,35.68,78288.72,2.57,-0.02377,6e-05,1.43795]
[1777674892503,35.68,78276.72,2.57,-0.02449,6e-05,1.47445]
[1777674894517,35.67,78271.11,2.57,-0.02484,6e-05,1.4916]
[1777674896531,35.67,78264.61,2.57,-0.02524,6e-05,1.51171]
[1777674900253,35.67,78254.98,2.57,-0.02586,7e-05,1.5425]
[1777674905596,35.65,78249.95,2.57,-0.02614,7e-05,1.55651]
[1777674907387,35.65,78249.95,2.57,-0.02614,7e-05,1.55651]
[1777674907397,35.65,78249.95,2.57,-0.02614,7e-05,1.55651]
[1777674907489,35.65,78245.62,2.57,-0.02641,7e-05,1.5699]
[1777674913329,35.64,78244.2,2.57,-0.02647,7e-05,1.57284]
[1777674913342,35.64,78244.2,2.57,-0.02647,7e-05,1.57284]
[1777674913429,35.63,78239.26,2.57,-0.0268,7e-05,1.5888]
[1777674915356,35.63,78239.26,2.57,-0.02679,7e-05,1.58834]
[1777674915373,35.63,78239.26,2.57,-0.02679,7e-05,1.58834]
[1777674915397,35.63,78231.83,2.57,-0.02728,7e-05,1.61279]
[1777674916740,35.62,78231.83,2.57,-0.02727,7e-05,1.6123]
[1777674916751,35.62,78231.83,2.57,-0.02727,7e-05,1.6123]
[1777674916777,35.62,78232.01,2.57,-0.02725,7e-05,1.61119]
[1777674919182,35.62,78232.01,2.57,-0.02725,7e-05,1.61119]
[1777674919190,35.62,78232.01,2.57,-0.02725,7e-05,1.61119]
[1777674919264,35.61,78230.67,2.57,-0.02732,7e-05,1.6147]
[1777674921207,35.61,78228.98,2.57,-0.02743,7e-05,1.61991]
[1777674921218,35.61,78228.98,2.57,-0.02743,7e-05,1.61991]
[1777674921307,35.61,78227.7,2.57,-0.02751,7e-05,1.62374]
[1777674923897,35.6,78226.16,2.57,-0.02759,7e-05,1.62793]
[1777674923911,35.6,78226.16,2.57,-0.02759,7e-05,1.62793]
[1777674923997,35.6,78225.69,2.57,-0.02762,7e-05,1.629]
[1777674925381,35.6,78225.69,2.57,-0.02762,7e-05,1.629]
[1777674925401,35.6,78225.69,2.57,-0.02762,7e-05,1.629]
[1777674925436,35.6,78222.42,2.57,-0.02783,7e-05,1.63962]
[1777674927472,35.59,78222.42,2.57,-0.02782,7e-05,1.63909]
[1777674927483,35.59,78222.42,2.57,-0.02782,7e-05,1.63909]
[1777674927574,35.56,78216.67,2.57,-0.02811,7e-05,1.65285]
[1777674928230,35.56,78216.67,2.57,-0.02811,7e-05,1.65285]
[1777674928331,35.56,78217.1,2.57,-0.02808,7e-05,1.65137]
[1777674928705,35.56,78217.1,2.57,-0.02808,7e-05,1.65137]
[1777674932012,35.52,78216.1,2.57,-0.02801,7e-05,1.64811]
[1777674932024,35.52,78216.1,2.57,-0.02801,7e-05,1.64811]
[1777674932113,35.51,78220.21,2.57,-0.0276,7e-05,1.62677]
[1777674932738,35.51,78220.21,2.57,-0.0276,7e-05,1.62677]
[1777674932760,35.51,78220.21,2.57,-0.0276,7e-05,1.62677]
[1777674932839,35.51,78221.01,2.57,-0.02754,7e-05,1.6235]
[1777674934585,35.51,78221.01,2.57,-0.02754,7e-05,1.6235]
[1777674934776,35.51,78221.45,2.57,-0.02749,7e-05,1.62149]
[1777674934877,35.51,78221.99,2.57,-0.02745,7e-05,1.61914]
[1777674940259,35.49,78226.71,2.57,-0.02708,7e-05,1.60117]
[1777674940268,35.49,78226.71,2.57,-0.02708,7e-05,1.60117]
[1777674940535,35.49,78226.84,2.57,-0.02705,7e-05,1.59975]
[1777674945881,35.47,78226.38,2.57,-0.02703,7e-05,1.59883]
[1777674950146,35.47,78227.09,2.57,-0.02696,7e-05,1.59545]
[1777674950604,35.46,78227.63,2.57,-0.0269,7e-05,1.59217]
[1777674950828,35.46,78227.63,2.57,-0.0269,7e-05,1.59217]
[1777674950842,35.46,78227.63,2.57,-0.0269,7e-05,1.59217]
[1777674950915,35.46,78227.63,2.57,-0.0269,7e-05,1.59217]
[1777674960986,35.43,78228.86,2.57,-0.02671,7e-05,1.58317]
[1777674966021,35.41,78231.99,2.57,-0.02645,7e-05,1.57031]
[1777674968048,35.41,78233.64,2.57,-0.02633,7e-05,1.56437]
[1777674968056,35.41,78233.64,2.57,-0.02633,7e-05,1.56437]
[1777674968085,35.41,78239.75,2.57,-0.02592,7e-05,1.54373]
[1777674972340,35.4,78236.43,2.57,-0.02611,7e-05,1.55341]
[1777674972350,35.4,78236.43,2.57,-0.02611,7e-05,1.55341]
[1777674972440,35.4,78238.62,2.57,-0.02596,7e-05,1.54576]
[1777674978732,35.39,78238.12,2.57,-0.02595,7e-05,1.54534]
[1777674978745,35.39,78238.12,2.57,-0.02595,7e-05,1.54534]
[1777674979112,35.38,78238.33,2.57,-0.02592,7e-05,1.54383]
[1777674984148,35.37,78237.94,2.57,-0.0259,7e-05,1.54307]
[1777674989182,35.36,78234.56,2.57,-0.02609,7e-05,1.55218]
[1777674994218,35.34,78236.46,2.57,-0.02582,7e-05,1.53737]
[1777674998253,35.33,78230.88,2.57,-0.02616,7e-05,1.5542]
[1777675003280,35.32,78232.2,2.57,-0.02603,7e-05,1.54777]
[1777675011026,35.3,78229.8,2.57,-0.02612,7e-05,1.55251]
[1777675016372,35.29,78229.96,2.57,-0.02607,7e-05,1.55]
[1777675021407,35.28,78228.11,2.57,-0.02616,7e-05,1.55415]
[1777675026444,35.27,78225.02,2.57,-0.02633,7e-05,1.56243]
[1777675031481,35.25,78221.29,2.57,-0.02654,7e-05,1.57283]
[1777675036514,35.24,78221.35,2.57,-0.02649,7e-05,1.57054]
[1777675041548,35.23,78222.71,2.57,-0.02636,7e-05,1.5639]
[1777675046583,35.21,78224.43,2.57,-0.02619,7e-05,1.55569]
[1777675053633,35.2,78225.68,2.57,-0.02594,7e-05,1.54212]
[1777675055050,35.19,78225.72,2.57,-0.02593,7e-05,1.54158]
[1777675055055,35.19,78225.72,2.57,-0.02593,7e-05,1.54158]
[1777675055646,35.19,78225.93,2.57,-0.02591,7e-05,1.54049]
[1777675060682,35.18,78227.27,2.57,-0.02578,7e-05,1.53408]
[1777675062936,35.17,78226.13,2.57,-0.02584,7e-05,1.53703]
[1777675062945,35.17,78226.13,2.57,-0.02584,7e-05,1.53703]
[1777675063702,35.17,78226.41,2.57,-0.02581,7e-05,1.53571]
[1777675070755,35.15,78225.13,2.57,-0.02584,7e-05,1.53712]
[1777675075475,35.14,78219.35,2.57,-0.0262,7e-05,1.55471]
[1777675080828,35.13,78219.96,2.57,-0.02611,7e-05,1.55016]
[1777675085862,35.12,78219.02,2.57,-0.02613,7e-05,1.55123]
[1777675090904,35.1,78216.91,2.57,-0.02623,7e-05,1.55621]
[1777675095940,35.09,78216.25,2.57,-0.02623,7e-05,1.55634]
[1777675101982,35.08,78214.94,2.57,-0.02627,7e-05,1.55823]
[1777675107017,35.06,78215.4,2.57,-0.0262,7e-05,1.5546]
[1777675114067,35.05,78217.07,2.57,-0.02593,7e-05,1.53966]
[1777675119101,35.03,78212.93,2.57,-0.02616,7e-05,1.55146]
[1777675124137,35.02,78213.02,2.57,-0.02612,7e-05,1.54911]
[1777675129172,35.01,78211.48,2.57,-0.02618,7e-05,1.55222]
[1777675134207,35.0,78210.45,2.57,-0.02621,7e-05,1.55365]
[1777675139241,34.99,78211.23,2.57,-0.02612,7e-05,1.54901]
[1777675144277,34.97,78215.13,2.57,-0.02581,7e-05,1.53413]
[1777675149312,34.96,78216.65,2.57,-0.02568,7e-05,1.52726]
[1777675154347,34.95,78217.21,2.57,-0.0256,7e-05,1.52364]
[1777675161395,34.94,78217.38,2.57,-0.02554,7e-05,1.52065]
[1777675167437,34.93,78217.42,2.57,-0.02551,7e-05,1.51882]
[1777675172472,34.92,78214.33,2.57,-0.02558,7e-05,1.52086]
[1777675178514,34.9,78217.0,2.57,-0.02536,7e-05,1.51004]
[1777675184558,34.89,78217.43,2.57,-0.02529,7e-05,1.50673]
[1777675189594,34.88,78214.88,2.57,-0.02543,7e-05,1.51351]
[1777675194629,34.87,78215.31,2.57,-0.02537,7e-05,1.51048]
[1777675201676,34.86,78215.68,2.57,-0.0253,7e-05,1.50735]
[1777675206712,34.85,78215.45,2.57,-0.02529,7e-05,1.50654]
[1777675211747,34.84,78215.19,2.57,-0.02527,7e-05,1.50554]
[1777675216782,34.83,78214.14,2.57,-0.02531,7e-05,1.50776]
[1777675221817,34.83,78216.63,2.57,-0.02514,7e-05,1.49938]
[1777675226853,34.83,78216.4,2.57,-0.02514,7e-05,1.49897]
[1777675229869,34.82,78219.67,2.57,-0.02492,7e-05,1.48798]
[1777675230879,34.82,78226.81,2.57,-0.02444,6e-05,1.46407]
[1777675235919,34.82,78224.96,2.57,-0.02446,6e-05,1.46369]
[1777675240192,34.82,78225.62,2.57,-0.02441,6e-05,1.46132]
[1777675240238,34.81,78225.75,2.57,-0.02439,6e-05,1.46043]
[1777675242652,34.81,78225.75,2.57,-0.02439,6e-05,1.4602]
[1777675242755,34.81,78225.87,2.57,-0.02437,6e-05,1.45958]
[1777675245223,34.81,78225.96,2.57,-0.02436,6e-05,1.45882]
[1777675245324,34.81,78224.3,2.57,-0.02446,6e-05,1.46393]
[1777675246076,34.81,78224.3,2.57,-0.02446,6e-05,1.46393]
[1777675246154,34.81,78223.95,2.57,-0.02448,6e-05,1.46482]
[1777675252028,34.8,78222.06,2.57,-0.02457,6e-05,1.46942]
[1777675257066,34.79,78222.99,2.57,-0.0245,6e-05,1.46609]
[1777675262100,34.82,78223.22,2.57,-0.02456,6e-05,1.46896]
[1777675267134,34.84,78219.38,2.57,-0.02488,7e-05,1.48498]
[1777675272170,34.86,78217.57,2.57,-0.02507,7e-05,1.49435]
[1777675276883,34.88,78201.0,2.57,-0.02625,7e-05,1.55267]
[1777675282240,34.87,78199.65,2.57,-0.0263,7e-05,1.55515]
[1777675287274,34.86,78199.63,2.57,-0.02626,7e-05,1.55313]
[1777675292311,34.84,78198.95,2.57,-0.02616,7e-05,1.54677]
[1777675297346,34.83,78198.83,2.57,-0.02613,7e-05,1.54515]
[1777675303387,34.82,78198.72,2.57,-0.02609,7e-05,1.54313]
[1777675308422,34.83,78201.25,2.57,-0.02598,7e-05,1.53768]
[1777675314465,34.86,78200.88,2.57,-0.02607,7e-05,1.54257]
[1777675319501,34.87,78196.54,2.57,-0.02643,7e-05,1.56016]
[1777675324534,34.89,78193.39,2.57,-0.02671,7e-05,1.57364]
[1777675329570,34.91,78194.64,2.57,-0.02668,7e-05,1.57217]
[1777675334605,34.92,78195.41,2.57,-0.02668,7e-05,1.57235]
[1777675340646,34.94,78194.51,2.57,-0.02681,7e-05,1.57872]
[1777675345683,34.96,78195.17,2.57,-0.02682,7e-05,1.57923]
[1777675347698,34.97,78200.75,2.57,-0.02646,7e-05,1.56144]
[1777675351695,34.98,78204.99,2.57,-0.0262,7e-05,1.54894]
[1777675351795,34.98,78206.03,2.57,-0.02604,7e-05,1.53949]
[1777675354769,34.99,78206.01,2.57,-0.02607,7e-05,1.54115]
[1777675354850,35.0,78207.58,2.57,-0.02598,7e-05,1.5369]
[1777675360789,35.03,78207.29,2.57,-0.02612,7e-05,1.5438]
[1777675365826,35.06,78209.05,2.57,-0.0261,7e-05,1.54287]
[1777675370863,35.09,78209.21,2.57,-0.02619,7e-05,1.54728]
[1777675376901,35.13,78208.68,2.57,-0.02637,7e-05,1.55597]
[1777675381936,35.16,78207.72,2.57,-0.02654,7e-05,1.56415]
[1777675386971,35.19,78205.62,2.57,-0.02678,7e-05,1.57619]
[1777675394020,35.24,78205.7,2.57,-0.02692,7e-05,1.58288]
[1777675399055,35.27,78205.03,2.57,-0.02707,7e-05,1.59013]
[1777675404092,35.3,78203.67,2.57,-0.02726,7e-05,1.59972]
[1777675409585,35.32,78204.05,2.57,-0.02732,7e-05,1.60239]
[1777675414636,35.34,78203.09,2.57,-0.02734,7e-05,1.60191]
[1777675420203,35.39,78203.32,2.57,-0.0275,7e-05,1.60992]
[1777675425239,35.42,78203.15,2.57,-0.02761,7e-05,1.61537]
[1777675430274,35.45,78203.19,2.57,-0.02771,7e-05,1.62004]
[1777675432661,35.45,78203.19,2.57,-0.02771,7e-05,1.62004]
[1777675432762,35.46,78202.65,2.57,-0.02779,7e-05,1.62379]
[1777675438017,35.49,78202.72,2.57,-0.0279,7e-05,1.62922]
[1777675440827,35.5,78202.73,2.57,-0.02792,7e-05,1.63013]
[1777675440928,35.51,78205.3,2.57,-0.02775,7e-05,1.62226]
[1777675446386,35.54,78205.84,2.57,-0.02783,7e-05,1.62608]
[1777675452428,35.57,78207.84,2.57,-0.02781,7e-05,1.62489]
[1777675458157,35.61,78209.09,2.57,-0.02783,7e-05,1.62622]
[1777675463504,35.64,78208.81,2.57,-0.02795,7e-05,1.63179]
[1777675468540,35.66,78210.03,2.57,-0.02796,7e-05,1.63219]
[1777675473575,35.69,78207.89,2.57,-0.02809,7e-05,1.63726]
[1777675474217,35.69,78207.89,2.57,-0.02809,7e-05,1.63726]
[1777675474582,35.7,78206.41,2.57,-0.02821,7e-05,1.64324]
[1777675479616,35.72,78204.91,2.57,-0.02841,7e-05,1.65289]
[1777675482876,35.73,78204.54,2.57,-0.02848,7e-05,1.65595]
[1777675482977,35.74,78204.27,2.57,-0.02852,7e-05,1.65777]
[1777675488669,35.77,78204.42,2.57,-0.0286,7e-05,1.66167]
[1777675488770,35.77,78203.29,2.57,-0.0287,7e-05,1.66646]
[1777675490908,35.78,78203.16,2.57,-0.02872,7e-05,1.66779]
[1777675491007,35.78,78194.28,2.57,-0.02939,7e-05,1.69964]
[1777675494374,35.8,78195.82,2.57,-0.02933,7e-05,1.69679]
[1777675494781,35.8,78221.32,2.57,-0.02752,7e-05,1.60991]
[1777675495271,35.8,78221.32,2.57,-0.02752,7e-05,1.60991]
[1777675496001,35.81,78233.49,2.57,-0.0267,7e-05,1.57003]
[1777675496715,35.81,78233.49,2.57,-0.0267,7e-05,1.57003]
[1777675496812,35.81,78234.07,2.57,-0.02668,7e-05,1.56906]
[1777675501774,35.84,78224.58,2.57,-0.02743,7e-05,1.60562]
[1777675502780,35.85,78218.46,2.57,-0.02788,7e-05,1.62728]
[1777675504795,35.86,78211.15,2.57,-0.02844,7e-05,1.65413]
[1777675508823,35.88,78205.68,2.57,-0.0289,7e-05,1.67657]
[1777675513860,35.91,78206.08,2.57,-0.02897,7e-05,1.67952]
[1777675520919,35.94,78206.2,2.57,-0.02908,7e-05,1.68509]
[1777675526958,35.97,78207.43,2.57,-0.0291,7e-05,1.68595]
[1777675528463,35.97,78207.43,2.57,-0.0291,7e-05,1.68595]
[1777675528565,35.98,78206.62,2.57,-0.02919,7e-05,1.69045]
[1777675531106,35.99,78206.61,2.57,-0.02921,7e-05,1.69132]
[1777675531207,35.98,78206.32,2.57,-0.0291,7e-05,1.68424]
[1777675538035,35.96,78201.88,2.57,-0.02935,7e-05,1.69627]
[1777675543071,35.94,78195.9,2.57,-0.02972,7e-05,1.71376]
[1777675548791,35.92,78198.46,2.57,-0.02946,7e-05,1.70184]
[1777675554148,35.9,78198.38,2.57,-0.0294,7e-05,1.69867]
[1777675559182,35.89,78199.45,2.57,-0.02926,7e-05,1.6921]
[1777675564218,35.87,78200.73,2.57,-0.02911,7e-05,1.68484]
[1777675567239,35.86,78194.63,2.57,-0.02952,7e-05,1.70446]
[1777675573283,35.84,78195.2,2.57,-0.02941,7e-05,1.69896]
[1777675579002,35.82,78192.85,2.57,-0.02952,7e-05,1.70429]
[1777675584360,35.8,78194.77,2.57,-0.0293,7e-05,1.69405]
[1777675590402,35.78,78194.56,2.57,-0.02925,7e-05,1.69145]
[1777675595437,35.76,78194.85,2.57,-0.02906,7e-05,1.68076]
[1777675600472,35.75,78193.53,2.57,-0.0291,7e-05,1.68267]
[1777675605507,35.73,78193.93,2.57,-0.02901,7e-05,1.67859]
[1777675607520,35.72,78187.84,2.57,-0.02944,7e-05,1.69886]
[1777675612556,35.71,78186.16,2.57,-0.0295,7e-05,1.70189]
[1777675617591,35.69,78187.57,2.57,-0.02934,7e-05,1.69404]
[1777675622626,35.67,78188.12,2.57,-0.02924,7e-05,1.68929]
[1777675629674,35.65,78186.67,2.57,-0.02927,7e-05,1.69051]
[1777675637732,35.62,78185.99,2.57,-0.02923,7e-05,1.68855]
[1777675643774,35.61,78185.18,2.57,-0.02922,7e-05,1.68818]
[1777675649499,35.59,78183.72,2.57,-0.02926,7e-05,1.69012]
[1777675654852,35.57,78183.92,2.57,-0.02908,7e-05,1.67983]
[1777675660894,35.55,78183.92,2.57,-0.02901,7e-05,1.67676]
[1777675665928,35.54,78183.88,2.57,-0.02898,7e-05,1.67517]
[1777675670965,35.52,78183.72,2.57,-0.02893,7e-05,1.67268]
[1777675676000,35.51,78186.19,2.57,-0.02869,7e-05,1.66107]
[1777675678014,35.5,78180.61,2.57,-0.02907,7e-05,1.67942]
[1777675683050,35.48,78177.45,2.57,-0.02924,7e-05,1.68738]
[1777675688089,35.46,78177.4,2.57,-0.02917,7e-05,1.68435]
[1777675693122,35.44,78179.25,2.57,-0.02897,7e-05,1.67467]
[1777675698155,35.43,78179.78,2.57,-0.02887,7e-05,1.66969]
[1777675703192,35.41,78182.87,2.57,-0.02858,7e-05,1.65584]
[1777675709235,35.38,78181.16,2.57,-0.02861,7e-05,1.65752]
[1777675714271,35.36,78175.63,2.57,-0.02884,7e-05,1.66679]
[1777675719304,35.34,78176.64,2.57,-0.0287,7e-05,1.66007]
[1777675724338,35.33,78177.58,2.57,-0.02857,7e-05,1.65364]
[1777675729373,35.31,78178.69,2.57,-0.02842,7e-05,1.64666]
[1777675735416,35.28,78179.43,2.57,-0.02829,7e-05,1.64041]
[1777675740452,35.27,78180.03,2.57,-0.02818,7e-05,1.63531]
[1777675745487,35.25,78178.95,2.57,-0.0282,7e-05,1.63608]
[1777675746494,35.25,78170.85,2.57,-0.02878,7e-05,1.66378]
[1777675747501,35.24,78165.07,2.57,-0.02919,7e-05,1.68358]
[1777675752538,35.22,78158.93,2.57,-0.02958,8e-05,1.70203]
[1777675754550,35.21,78152.35,2.57,-0.03005,8e-05,1.7243]
[1777675756564,35.2,78146.44,2.57,-0.03048,8e-05,1.74428]
[1777675758578,35.2,78139.6,2.57,-0.03098,8e-05,1.7678]
[1777675760280,35.19,78133.98,2.57,-0.0314,8e-05,1.78778]
[1777675761599,35.18,78127.33,2.57,-0.0319,8e-05,1.81093]
[1777675765124,35.13,78125.74,2.57,-0.03182,8e-05,1.80723]
[1777675765554,35.08,78125.53,2.57,-0.03165,8e-05,1.79938]
[1777675765782,35.08,78125.53,2.57,-0.03165,8e-05,1.79938]
[1777675767554,34.98,78120.89,2.57,-0.03167,8e-05,1.79996]
[1777675768554,34.98,78116.54,2.57,-0.032,8e-05,1.81549]
[1777675770350,34.83,78110.25,2.57,-0.03197,8e-05,1.81366]
[1777675774235,34.82,78109.89,2.57,-0.03184,8e-05,1.80603]
[1777675774554,34.82,78108.78,2.57,-0.03191,8e-05,1.80938]
[1777675777433,34.77,78111.31,2.57,-0.03151,8e-05,1.79048]
[1777675780420,34.62,78124.04,2.57,-0.02997,8e-05,1.71808]
[1777675785767,34.6,78124.31,2.57,-0.02988,8e-05,1.71368]
[1777675790807,34.58,78127.0,2.57,-0.0296,8e-05,1.70047]
[1777675794834,34.57,78133.89,2.57,-0.02902,8e-05,1.67295]
[1777675799338,34.56,78135.38,2.57,-0.02887,8e-05,1.66578]
[1777675799553,34.55,78134.62,2.57,-0.0289,8e-05,1.66732]
[1777675801773,34.55,78133.84,2.57,-0.02895,8e-05,1.66953]
[1777675803894,34.54,78126.92,2.57,-0.02944,8e-05,1.69277]
[1777675807420,34.53,78122.81,2.57,-0.02973,8e-05,1.70648]
[1777675807427,34.52,78124.69,2.57,-0.02955,8e-05,1.69828]
[1777675808012,34.52,78124.69,2.57,-0.02955,8e-05,1.69828]
[1777675808014,34.52,78124.46,2.57,-0.02957,8e-05,1.69912]
[1777675813964,34.51,78117.12,2.57,-0.0301,8e-05,1.72407]
[1777675814915,34.51,78117.12,2.57,-0.0301,8e-05,1.72407]
[1777675820011,34.45,78116.06,2.57,-0.02997,8e-05,1.71774]
[1777675827059,34.42,78116.06,2.57,-0.02986,8e-05,1.71266]
[1777675832093,34.28,78116.1,2.57,-0.02922,8e-05,1.68088]
[1777675837126,34.26,78116.54,2.57,-0.02911,8e-05,1.67565]
[1777675842161,34.24,78118.03,2.57,-0.02893,8e-05,1.66665]
[1777675845185,34.19,78123.93,2.57,-0.02831,8e-05,1.63716]
[1777675850218,34.18,78130.01,2.57,-0.02779,7e-05,1.61233]
[1777675856267,34.16,78133.04,2.57,-0.02749,7e-05,1.59801]
[1777675861297,34.14,78133.96,2.57,-0.02737,7e-05,1.59183]
[1777675864940,34.13,78134.53,2.57,-0.02729,7e-05,1.58807]
[1777675865325,34.13,78134.53,2.57,-0.02729,7e-05,1.58807]
[1777675868554,34.12,78137.68,2.57,-0.02703,7e-05,1.5753]
[1777675878417,34.08,78138.2,2.57,-0.02686,7e-05,1.56739]
[1777675884457,34.06,78139.93,2.57,-0.02666,7e-05,1.55761]
[1777675890499,34.04,78139.31,2.57,-0.02664,7e-05,1.55661]
[1777675895534,34.03,78138.52,2.57,-0.02654,7e-05,1.55011]
[1777675901576,34.01,78138.8,2.57,-0.02645,7e-05,1.54609]
[1777675905043,34.0,78143.96,2.57,-0.02606,7e-05,1.52682]
[1777675905555,34.0,78143.96,2.57,-0.02606,7e-05,1.52682]
[1777675905895,34.0,78146.04,2.57,-0.0259,7e-05,1.51922]
[1777675908554,33.99,78148.48,2.57,-0.02571,7e-05,1.50998]
[1777675913662,33.98,78149.09,2.57,-0.02562,7e-05,1.50527]
[1777675916684,33.97,78142.51,2.57,-0.02605,7e-05,1.52647]
[1777675919834,33.97,78141.09,2.57,-0.02614,7e-05,1.53089]
[1777675919909,33.96,78140.87,2.57,-0.02614,7e-05,1.5307]
[1777675924844,33.96,78141.05,2.57,-0.02613,7e-05,1.53008]
[1777675924845,33.96,78141.05,2.57,-0.02613,7e-05,1.53008]
[1777675924857,33.96,78141.05,2.57,-0.02613,7e-05,1.53008]
[1777675924900,33.96,78141.21,2.57,-0.02611,7e-05,1.52953]
[1777675926007,33.96,78141.21,2.57,-0.02611,7e-05,1.52953]
[1777675926017,33.96,78141.21,2.57,-0.02611,7e-05,1.52953]
[1777675926049,33.96,78141.91,2.57,-0.02607,7e-05,1.52712]
[1777675931472,33.95,78143.48,2.57,-0.02592,7e-05,1.51988]
[1777675936825,33.93,78148.35,2.57,-0.02552,7e-05,1.50061]
[1777675941862,33.92,78152.91,2.57,-0.02517,7e-05,1.48308]
[1777675951612,33.9,78156.65,2.57,-0.02473,7e-05,1.46038]
[1777675956966,33.89,78156.83,2.57,-0.02469,7e-05,1.45802]
[1777675958648,33.89,78156.83,2.57,-0.02469,7e-05,1.45802]
[1777675959304,33.89,78156.8,2.57,-0.02468,7e-05,1.45777]
[1777675959554,33.89,78156.8,2.57,-0.02468,7e-05,1.45777]
[1777675968044,33.87,78162.01,2.57,-0.02426,7e-05,1.43719]
[1777675970554,33.87,78161.36,2.57,-0.02431,7e-05,1.43934]
[1777675976100,33.86,78159.19,2.57,-0.02442,7e-05,1.44492]
[1777675981139,33.85,78158.44,2.57,-0.02444,7e-05,1.44582]
[1777675983154,33.84,78150.97,2.57,-0.02493,7e-05,1.47012]
[1777675987179,33.83,78144.9,2.57,-0.02532,7e-05,1.48914]
[1777675992216,33.82,78146.76,2.57,-0.02515,7e-05,1.48093]
[1777675997250,33.81,78145.78,2.57,-0.02518,7e-05,1.48245]
[1777676002284,33.8,78143.54,2.57,-0.0253,7e-05,1.48823]
[1777676007321,33.79,78147.98,2.57,-0.02496,7e-05,1.47148]
[1777676012355,33.78,78147.52,2.57,-0.02485,7e-05,1.46489]
[1777676017392,33.77,78152.36,2.57,-0.02449,7e-05,1.44716]
[1777676022426,33.76,78153.74,2.57,-0.02437,7e-05,1.44117]
[1777676027460,33.75,78156.39,2.57,-0.02417,7e-05,1.43104]
[1777676032495,33.75,78154.66,2.57,-0.02426,7e-05,1.43545]
[1777676037532,33.74,78154.51,2.57,-0.02424,7e-05,1.43464]
[1777676042597,33.73,78154.5,2.57,-0.02422,7e-05,1.43338]
[1777676047601,33.72,78154.43,2.57,-0.0242,7e-05,1.43234]
[1777676052637,33.75,78157.07,2.57,-0.0241,7e-05,1.42769]
[1777676057672,33.77,78154.66,2.57,-0.02435,7e-05,1.43995]
[1777676062707,33.8,78154.37,2.57,-0.02445,7e-05,1.44513]
[1777676065728,33.79,78148.86,2.57,-0.02481,7e-05,1.46268]
[1777676068748,33.8,78136.55,2.57,-0.02569,7e-05,1.50569]
[1777676070763,33.81,78129.72,2.57,-0.0262,7e-05,1.53069]
[1777676075800,33.83,78129.55,2.57,-0.02618,7e-05,1.52819]
[1777676080836,33.85,78133.42,2.57,-0.02598,7e-05,1.5184]
[1777676086877,33.88,78133.89,2.57,-0.02603,7e-05,1.52113]
[1777676092596,33.9,78131.73,2.57,-0.02626,7e-05,1.53214]
[1777676096946,33.91,78125.21,2.57,-0.02675,7e-05,1.55606]
[1777676102666,33.91,78123.22,2.57,-0.02691,7e-05,1.56356]
[1777676108023,33.93,78125.15,2.57,-0.02683,7e-05,1.56001]
[1777676113058,33.95,78126.16,2.57,-0.02683,7e-05,1.55968]
[1777676118094,33.97,78126.25,2.57,-0.02689,7e-05,1.56255]
[1777676123128,33.99,78130.97,2.57,-0.02661,7e-05,1.54925]
[1777676130178,34.01,78133.39,2.57,-0.02653,7e-05,1.54533]
[1777676137228,34.04,78134.07,2.57,-0.02646,7e-05,1.54077]
[1777676142264,34.06,78136.9,2.57,-0.02633,7e-05,1.53417]
[1777676146291,34.07,78139.68,2.57,-0.02618,7e-05,1.52723]
[1777676147301,34.08,78139.51,2.57,-0.02621,7e-05,1.52847]
[1777676152333,34.1,78134.38,2.57,-0.02664,7e-05,1.54944]
[1777676158378,34.12,78133.38,2.57,-0.02679,7e-05,1.55668]
[1777676163413,34.14,78131.98,2.57,-0.02696,7e-05,1.56467]
[1777676168449,34.16,78130.98,2.57,-0.02709,7e-05,1.57122]
[1777676173484,34.17,78131.4,2.57,-0.02712,7e-05,1.57277]
[1777676178518,34.19,78131.19,2.57,-0.0272,7e-05,1.57652]
[1777676183555,34.21,78129.21,2.57,-0.02741,7e-05,1.58645]
[1777676188588,34.23,78129.9,2.57,-0.02742,7e-05,1.58692]
[1777676193623,34.24,78130.42,2.57,-0.02733,7e-05,1.58115]
[1777676198659,34.26,78130.52,2.57,-0.02738,7e-05,1.5837]
[1777676203694,34.28,78126.65,2.57,-0.02772,7e-05,1.60015]
[1777676208729,34.29,78127.22,2.57,-0.02774,7e-05,1.60087]
[1777676213766,34.31,78133.82,2.57,-0.02731,7e-05,1.58036]
[1777676218799,34.33,78134.08,2.57,-0.02736,7e-05,1.58288]
[1777676223834,34.35,78137.41,2.57,-0.02718,7e-05,1.57413]
[1777676228872,34.36,78137.98,2.57,-0.0272,7e-05,1.57501]
[1777676229809,34.36,78137.98,2.57,-0.0272,7e-05,1.57501]
[1777676229905,34.37,78140.09,2.57,-0.02706,7e-05,1.56824]
[1777676231840,34.37,78139.93,2.57,-0.02708,7e-05,1.56938]
[1777676231891,34.37,78141.39,2.57,-0.02699,7e-05,1.5649]
[1777676236925,34.39,78142.01,2.57,-0.027,7e-05,1.56569]
[1777676241960,34.41,78142.31,2.57,-0.02704,7e-05,1.56758]
[1777676249010,34.43,78143.85,2.57,-0.02702,7e-05,1.56638]
[1777676254044,34.45,78144.66,2.57,-0.02691,7e-05,1.55979]
[1777676259078,34.47,78139.33,2.57,-0.02736,7e-05,1.58123]
[1777676264113,34.48,78138.38,2.57,-0.02748,7e-05,1.58739]
[1777676269148,34.5,78137.64,2.57,-0.0276,7e-05,1.59279]
[1777676274184,34.52,78133.59,2.57,-0.02795,7e-05,1.60978]
[1777676277853,34.52,78133.93,2.57,-0.02795,7e-05,1.60965]
[1777676277954,34.53,78134.16,2.57,-0.02795,7e-05,1.6099]
[1777676278411,34.53,78134.16,2.57,-0.02795,7e-05,1.6099]
[1777676278513,34.53,78134.0,2.57,-0.02797,7e-05,1.61046]
[1777676283932,34.55,78134.38,2.57,-0.028,7e-05,1.6123]
[1777676285328,34.55,78134.38,2.57,-0.028,7e-05,1.6123]
[1777676285364,34.55,78133.93,2.57,-0.02805,7e-05,1.61441]
[1777676286719,34.55,78133.93,2.57,-0.02805,7e-05,1.61441]
[1777676286820,34.55,78133.72,2.57,-0.02808,7e-05,1.61568]
[1777676292312,34.57,78129.55,2.57,-0.02845,8e-05,1.63357]
[1777676297346,34.59,78128.94,2.57,-0.02855,8e-05,1.63819]
[1777676302381,34.6,78125.16,2.57,-0.02888,8e-05,1.6541]
[1777676307417,34.61,78124.96,2.57,-0.02895,8e-05,1.65709]
[1777676312452,34.63,78126.26,2.57,-0.02878,8e-05,1.6477]
[1777676317486,34.64,78125.52,2.57,-0.02888,8e-05,1.65266]
[1777676322522,34.65,78126.25,2.57,-0.02888,8e-05,1.65233]
[1777676327556,34.67,78125.98,2.57,-0.02895,8e-05,1.65556]
[1777676332593,34.68,78128.34,2.57,-0.02881,8e-05,1.64937]
[1777676337629,34.69,78125.26,2.57,-0.0291,8e-05,1.66268]
[1777676342665,34.71,78122.52,2.57,-0.02935,8e-05,1.67468]
[1777676347700,34.72,78113.08,2.57,-0.03013,8e-05,1.71108]
[1777676352735,34.73,78112.41,2.57,-0.03021,8e-05,1.71528]
[1777676357770,34.74,78116.11,2.57,-0.02996,8e-05,1.70344]
[1777676362096,34.77,78120.91,2.57,-0.02969,8e-05,1.69059]
[1777676362805,34.77,78118.18,2.57,-0.02992,8e-05,1.70131]
[1777676363247,34.77,78118.18,2.57,-0.02992,8e-05,1.70131]
[1777676363812,34.79,78117.87,2.57,-0.03002,8e-05,1.7061]
[1777676364721,34.79,78117.87,2.57,-0.03002,8e-05,1.7061]
[1777676364822,34.81,78117.45,2.57,-0.03013,8e-05,1.7112]
[1777676369880,34.95,78117.63,2.57,-0.03061,8e-05,1.73412]
[1777676377909,34.99,78117.95,2.57,-0.03061,8e-05,1.73214]
[1777676381146,34.99,78119.57,2.57,-0.0305,8e-05,1.72709]
[1777676381938,34.99,78121.39,2.57,-0.03036,8e-05,1.72073]
[1777676383319,34.99,78121.39,2.57,-0.03036,8e-05,1.72073]
[1777676383953,35.0,78121.7,2.57,-0.03036,8e-05,1.72056]
[1777676385317,35.0,78120.15,2.57,-0.03048,8e-05,1.72624]
[1777676385966,35.0,78119.51,2.57,-0.03054,8e-05,1.72921]
[1777676390427,35.01,78120.68,2.57,-0.03048,8e-05,1.72615]
[1777676391000,35.01,78120.95,2.57,-0.03046,8e-05,1.72546]
[1777676397042,35.04,78121.93,2.57,-0.03048,8e-05,1.72633]
[1777676397738,35.04,78121.93,2.57,-0.03048,8e-05,1.72633]
[1777676398050,35.04,78122.0,2.57,-0.03048,8e-05,1.72637]
[1777676398186,35.04,78122.0,2.57,-0.03048,8e-05,1.72637]
[1777676399057,35.04,78122.28,2.57,-0.03046,8e-05,1.72564]
[1777676399388,35.04,78122.28,2.57,-0.03046,8e-05,1.72564]
[1777676400043,35.04,78122.28,2.57,-0.03046,8e-05,1.72564]
[1777676402084,35.05,78116.77,2.57,-0.03092,8e-05,1.74704]
[1777676403093,35.05,78104.41,2.57,-0.03195,8e-05,1.79466]
[1777676405621,35.06,78106.73,2.57,-0.03179,8e-05,1.78739]
[1777676406116,35.07,78106.66,2.57,-0.03182,8e-05,1.78839]
[1777676411151,35.07,78106.37,2.57,-0.03186,8e-05,1.79049]
[1777676416845,35.08,78106.55,2.57,-0.03186,8e-05,1.79062]
[1777676423036,35.12,78106.58,2.57,-0.032,8e-05,1.79702]
[1777676423138,35.14,78106.83,2.57,-0.03206,8e-05,1.79987]
[1777676428274,35.19,78106.86,2.57,-0.03225,8e-05,1.80863]
[1777676433307,35.21,78107.1,2.57,-0.03221,8e-05,1.80483]
[1777676438384,35.23,78107.29,2.57,-0.03227,8e-05,1.8076]
[1777676443422,35.25,78109.25,2.57,-0.03218,8e-05,1.80371]
[1777676448504,35.26,78109.04,2.57,-0.03223,8e-05,1.8059]
[1777676448577,35.26,78109.04,2.57,-0.03223,8e-05,1.8059]
[1777676448618,35.27,78109.02,2.57,-0.03228,8e-05,1.80806]
[1777676455130,35.28,78107.7,2.57,-0.03242,8e-05,1.81463]
[1777676460496,35.29,78107.53,2.57,-0.03245,8e-05,1.81601]
[1777676465533,35.29,78107.77,2.57,-0.03244,8e-05,1.81583]
[1777676470566,35.3,78108.16,2.57,-0.03243,8e-05,1.81508]
[1777676475602,35.3,78109.62,2.57,-0.03232,8e-05,1.81032]
[1777676480637,35.3,78111.07,2.57,-0.03222,8e-05,1.80563]
[1777676486679,35.31,78114.01,2.57,-0.03201,8e-05,1.79566]
[1777676490707,35.31,78104.4,2.57,-0.03281,8e-05,1.83258]
[1777676492720,35.32,78097.08,2.57,-0.0333,8e-05,1.85325]
[1777676497757,35.32,78091.51,2.57,-0.03378,9e-05,1.87504]
[1777676500777,35.32,78084.1,2.57,-0.03442,9e-05,1.90392]
[1777676502791,35.32,78077.73,2.57,-0.03497,9e-05,1.92886]
[1777676507826,35.32,78077.22,2.57,-0.03501,9e-05,1.93064]
[1777676512861,35.32,78076.32,2.57,-0.03508,9e-05,1.93394]
[1777676517896,35.31,78080.19,2.57,-0.03474,9e-05,1.9185]
[1777676519674,35.31,78080.87,2.57,-0.03468,9e-05,1.91581]
[1777676520217,35.31,78080.87,2.57,-0.03468,9e-05,1.91581]
[1777676526959,35.31,78091.93,2.57,-0.03373,8e-05,1.87268]
[1777676531995,35.26,78094.41,2.57,-0.03332,8e-05,1.8541]
[1777676537030,35.28,78094.53,2.57,-0.03339,8e-05,1.85719]
[1777676542064,35.3,78093.74,2.57,-0.03351,8e-05,1.86289]
[1777676547095,35.3,78093.72,2.57,-0.03353,8e-05,1.86374]
[1777676548566,35.3,78093.21,2.57,-0.03358,8e-05,1.86582]
[1777676549114,35.3,78093.42,2.57,-0.03356,8e-05,1.86512]
[1777676554148,35.31,78095.42,2.57,-0.03328,8e-05,1.85072]
[1777676556053,35.31,78095.57,2.57,-0.03327,8e-05,1.85031]
[1777676556162,35.31,78095.49,2.57,-0.03328,8e-05,1.85061]
[1777676561312,35.31,78095.96,2.57,-0.03325,8e-05,1.84922]
[1777676565189,35.31,78096.25,2.57,-0.03323,8e-05,1.84827]
[1777676575295,35.32,78095.14,2.57,-0.03334,8e-05,1.85346]
[1777676579322,35.32,78102.77,2.57,-0.03271,8e-05,1.8247]
[1777676584358,35.32,78102.23,2.57,-0.03277,8e-05,1.82729]
[1777676589395,35.33,78106.57,2.57,-0.03242,8e-05,1.81149]
[1777676594429,35.33,78107.13,2.57,-0.03239,8e-05,1.81005]
[1777676599466,35.33,78112.77,2.57,-0.03195,8e-05,1.78958]
[1777676603492,35.33,78118.45,2.57,-0.03148,8e-05,1.76826]
[1777676608527,35.34,78116.74,2.57,-0.03164,8e-05,1.7756]
[1777676613563,35.34,78120.76,2.57,-0.03122,8e-05,1.75444]
[1777676618598,35.35,78121.42,2.57,-0.03119,8e-05,1.75313]
[1777676624640,35.36,78121.97,2.57,-0.03118,8e-05,1.75244]
[1777676629674,35.34,78122.61,2.57,-0.03105,8e-05,1.74666]
[1777676634710,35.33,78123.42,2.57,-0.03096,8e-05,1.74237]
[1777676639746,35.34,78120.79,2.57,-0.03119,8e-05,1.75321]
[1777676644783,35.34,78119.18,2.57,-0.03135,8e-05,1.76027]
[1777676649817,35.35,78115.47,2.57,-0.03167,8e-05,1.77506]
[1777676654853,35.36,78117.15,2.57,-0.03155,8e-05,1.76978]
[1777676659887,35.34,78117.0,2.57,-0.03152,8e-05,1.76809]
[1777676664921,35.34,78116.19,2.57,-0.03159,8e-05,1.77131]
[1777676669957,35.34,78115.17,2.57,-0.03166,8e-05,1.77449]
[1777676671970,35.33,78119.87,2.57,-0.03113,8e-05,1.74858]
[1777676674027,35.33,78119.66,2.57,-0.03113,8e-05,1.74877]
[1777676674088,35.33,78120.5,2.57,-0.03107,8e-05,1.74568]
[1777676680029,35.33,78119.63,2.57,-0.03112,8e-05,1.74832]
[1777676685062,35.31,78119.4,2.57,-0.03108,8e-05,1.74635]
[1777676690097,35.29,78118.62,2.57,-0.03108,8e-05,1.74643]
[1777676695133,35.28,78118.44,2.57,-0.03104,8e-05,1.74433]
[1777676700169,35.26,78116.94,2.57,-0.0311,8e-05,1.74711]
[1777676705202,35.26,78116.74,2.57,-0.0311,8e-05,1.7473]
[1777676711244,35.26,78116.37,2.57,-0.03113,8e-05,1.74866]
[1777676717287,35.26,78115.1,2.57,-0.03123,8e-05,1.75335]
[1777676718324,35.26,78115.1,2.57,-0.03123,8e-05,1.75335]
[1777676718421,35.26,78115.24,2.57,-0.03122,8e-05,1.75283]
[1777676724335,35.26,78115.22,2.57,-0.03123,8e-05,1.75291]
[1777676729370,35.24,78114.37,2.57,-0.03124,8e-05,1.75374]
[1777676734405,35.22,78115.17,2.57,-0.03098,8e-05,1.73974]
[1777676735779,35.22,78114.98,2.57,-0.03098,8e-05,1.7397]
[1777676736418,35.21,78114.93,2.57,-0.03096,8e-05,1.73915]
[1777676737514,35.21,78114.93,2.57,-0.03096,8e-05,1.73915]
[1777676738298,35.21,78115.12,2.57,-0.03093,8e-05,1.73771]
[1777676740121,35.2,78115.88,2.57,-0.03084,8e-05,1.73345]
[1777676740449,35.2,78115.99,2.57,-0.03082,8e-05,1.73232]
[1777676745483,35.18,78116.23,2.57,-0.03072,8e-05,1.72781]
[1777676746123,35.18,78116.23,2.57,-0.03072,8e-05,1.72781]
[1777676746490,35.17,78114.9,2.57,-0.03081,8e-05,1.73197]
[1777676751525,35.15,78116.35,2.57,-0.03062,8e-05,1.72305]
[1777676757568,35.13,78116.7,2.57,-0.0305,8e-05,1.71753]
[1777676762602,35.1,78116.56,2.57,-0.03044,8e-05,1.71455]
[1777676763711,35.1,78116.56,2.57,-0.03044,8e-05,1.71455]
[1777676763775,35.1,78115.24,2.57,-0.03052,8e-05,1.71869]
[1777676765063,35.1,78115.24,2.57,-0.03052,8e-05,1.71869]
[1777676765066,35.1,78114.99,2.57,-0.03053,8e-05,1.7189]
[1777676773605,35.08,78114.5,2.57,-0.03051,8e-05,1.71789]
[1777676773640,35.06,78114.15,2.57,-0.03046,8e-05,1.71565]
[1777676778714,35.04,78113.96,2.57,-0.0304,8e-05,1.71284]
[1777676783750,35.02,78113.72,2.57,-0.03034,8e-05,1.71024]
[1777676788788,35.0,78112.42,2.57,-0.03037,8e-05,1.71151]
[1777676793820,34.98,78112.46,2.57,-0.03018,8e-05,1.70072]
[1777676798854,34.96,78113.62,2.57,-0.03001,8e-05,1.69315]
[1777676804896,34.94,78113.37,2.57,-0.02995,8e-05,1.6901]
[1777676810938,34.91,78113.65,2.57,-0.02984,8e-05,1.68519]
[1777676817988,34.89,78114.03,2.57,-0.02972,8e-05,1.67934]
[1777676823023,34.87,78115.25,2.57,-0.02956,8e-05,1.67178]
[1777676826043,34.86,78124.38,2.57,-0.02882,8e-05,1.63718]
[1777676829066,34.85,78130.12,2.57,-0.02835,7e-05,1.61522]
[1777676834099,34.83,78133.02,2.57,-0.02808,7e-05,1.60239]
[1777676836889,34.83,78132.97,2.57,-0.02806,7e-05,1.60156]
[1777676836902,34.83,78132.97,2.57,-0.02806,7e-05,1.60156]
[1777676837320,34.83,78132.97,2.57,-0.02806,7e-05,1.60156]
[1777676838776,34.82,78132.53,2.57,-0.02807,7e-05,1.60209]
[1777676841745,34.81,78132.64,2.57,-0.02803,7e-05,1.60019]
[1777676841836,34.81,78132.55,2.57,-0.02803,7e-05,1.6]
[1777676847881,34.79,78132.09,2.57,-0.028,7e-05,1.59862]
[1777676853233,34.77,78131.52,2.57,-0.02788,7e-05,1.59121]
[1777676859275,34.76,78134.83,2.57,-0.02757,7e-05,1.57686]
[1777676864314,34.74,78134.78,2.57,-0.02753,7e-05,1.57478]
[1777676876403,34.72,78131.0,2.57,-0.02773,7e-05,1.58429]
[1777676881439,34.72,78128.78,2.57,-0.0279,7e-05,1.59207]
[1777676886473,34.72,78128.21,2.57,-0.02794,7e-05,1.59407]
[1777676891510,34.72,78128.93,2.57,-0.02788,7e-05,1.59154]
[1777676897550,34.72,78129.34,2.57,-0.02785,7e-05,1.5901]
[1777676903593,34.72,78129.15,2.57,-0.02787,7e-05,1.59077]
[1777676908627,34.72,78128.74,2.57,-0.0279,7e-05,1.59221]
[1777676913662,34.72,78128.71,2.57,-0.02779,7e-05,1.58538]
[1777676918698,34.72,78131.0,2.57,-0.02762,7e-05,1.57738]
[1777676923732,34.72,78130.21,2.57,-0.02768,7e-05,1.58013]
[1777676928767,34.72,78130.46,2.57,-0.02766,7e-05,1.57926]
[1777676933803,34.72,78128.47,2.57,-0.0278,7e-05,1.58622]
[1777676940852,34.72,78128.15,2.57,-0.02783,7e-05,1.58734]
[1777676941864,34.72,78128.15,2.57,-0.02783,7e-05,1.58734]
[1777676941866,34.72,78108.4,2.57,-0.02932,8e-05,1.65762]
[1777676945886,34.72,78096.21,2.57,-0.03028,8e-05,1.70211]
[1777676950922,34.72,78092.04,2.57,-0.03061,8e-05,1.71752]
[1777676958663,34.72,78094.31,2.57,-0.03043,8e-05,1.70912]
[1777676964015,34.72,78097.22,2.57,-0.0302,8e-05,1.69839]
[1777676970058,34.72,78098.55,2.57,-0.0301,8e-05,1.6935]
[1777676975095,34.72,78098.89,2.57,-0.02995,8e-05,1.68507]
[1777676980131,34.72,78102.92,2.57,-0.02963,8e-05,1.67036]
[1777676985165,34.72,78103.6,2.57,-0.02958,8e-05,1.66789]
[1777676990200,34.72,78104.16,2.57,-0.02954,8e-05,1.66585]
[1777676997249,34.72,78104.42,2.57,-0.02952,8e-05,1.66491]
[1777677002283,34.72,78104.55,2.57,-0.0295,8e-05,1.66444]
[1777677007319,34.72,78107.63,2.57,-0.02927,8e-05,1.65329]
[1777677012354,34.72,78107.89,2.57,-0.02925,8e-05,1.65235]
[1777677017388,34.72,78107.87,2.57,-0.02925,8e-05,1.65243]
[1777677022423,34.72,78119.69,2.57,-0.02834,8e-05,1.61017]
[1777677029157,34.72,78120.95,2.57,-0.02825,8e-05,1.60571]
[1777677034508,34.72,78119.48,2.57,-0.02824,8e-05,1.60391]
[1777677039543,34.72,78118.8,2.57,-0.0283,8e-05,1.60631]
[1777677045586,34.72,78118.42,2.57,-0.02832,8e-05,1.60766]
[1777677050620,34.72,78120.13,2.57,-0.0282,8e-05,1.60161]
[1777677053642,34.72,78133.33,2.57,-0.02722,7e-05,1.5555]
[1777677058679,34.72,78136.79,2.57,-0.02697,7e-05,1.54357]
[1777677063713,34.72,78139.47,2.57,-0.02677,7e-05,1.53438]
[1777677068749,34.72,78137.98,2.57,-0.02688,7e-05,1.53949]
[1777677070762,34.72,78153.22,2.57,-0.0258,7e-05,1.48786]
[1777677075798,34.72,78157.51,2.57,-0.0255,7e-05,1.47357]
[1777677078818,34.72,78138.84,2.57,-0.02682,7e-05,1.53654]
[1777677083853,34.72,78135.55,2.57,-0.02706,7e-05,1.54784]
[1777677088888,34.72,78139.41,2.57,-0.02678,7e-05,1.53459]
[1777677093923,34.72,78140.86,2.57,-0.02656,7e-05,1.52283]
[1777677099652,34.72,78140.48,2.57,-0.02659,7e-05,1.52412]
[1777677104999,34.72,78136.17,2.57,-0.0269,7e-05,1.53886]
[1777677110034,34.72,78135.68,2.57,-0.02694,7e-05,1.54054]
[1777677119794,34.72,78136.56,2.57,-0.02687,7e-05,1.53752]
[1777677126147,34.72,78136.5,2.57,-0.02688,7e-05,1.53772]
[1777677131183,34.72,78139.76,2.57,-0.02664,7e-05,1.52657]
[1777677136216,34.72,78137.77,2.57,-0.02678,7e-05,1.53337]
[1777677141251,34.72,78137.51,2.57,-0.0268,7e-05,1.53426]
[1777677146286,34.72,78135.06,2.57,-0.02698,7e-05,1.54267]
[1777677156357,34.72,78136.1,2.57,-0.02679,7e-05,1.53225]
[1777677163406,34.72,78134.23,2.57,-0.02693,7e-05,1.53867]
[1777677168442,34.72,78123.82,2.57,-0.02769,7e-05,1.57471]
[1777677172891,34.72,78123.72,2.57,-0.0277,7e-05,1.57506]
[1777677172993,34.72,78129.62,2.57,-0.02726,7e-05,1.55455]
[1777677174483,34.72,78134.85,2.57,-0.02688,7e-05,1.53654]
[1777677179518,34.72,78134.33,2.57,-0.02692,7e-05,1.53832]
[1777677184554,34.72,78132.12,2.57,-0.02708,7e-05,1.54592]
[1777677189589,34.72,78130.85,2.57,-0.02717,7e-05,1.5503]
[1777677196637,34.72,78126.26,2.57,-0.02751,7e-05,1.56621]
[1777677198257,34.72,78126.26,2.57,-0.02751,7e-05,1.56621]
[1777677198652,34.72,78126.04,2.57,-0.02753,7e-05,1.56698]
[1777677203687,34.72,78126.46,2.57,-0.02749,7e-05,1.56551]
[1777677209728,34.72,78126.52,2.57,-0.02749,7e-05,1.56531]
[1777677214764,34.72,78127.36,2.57,-0.02731,7e-05,1.55547]
[1777677219799,34.72,78127.4,2.57,-0.02731,7e-05,1.55534]
[1777677224834,34.72,78127.12,2.57,-0.02733,7e-05,1.55631]
[1777677230563,34.72,78126.97,2.57,-0.02734,7e-05,1.55683]
[1777677236917,34.72,78126.32,2.57,-0.02739,7e-05,1.55908]
[1777677240447,34.72,78125.5,2.57,-0.02745,7e-05,1.56193]
[1777677240947,34.72,78123.52,2.57,-0.0276,7e-05,1.56882]
[1777677245982,34.72,78122.5,2.57,-0.02767,7e-05,1.57237]
[1777677250014,34.72,78129.52,2.57,-0.02716,7e-05,1.54801]
[1777677256052,34.72,78131.63,2.57,-0.027,7e-05,1.54074]
[1777677261086,34.72,78131.0,2.57,-0.02705,7e-05,1.54291]
[1777677262368,34.72,78131.0,2.57,-0.02705,7e-05,1.54291]
[1777677262458,34.72,78131.44,2.57,-0.02702,7e-05,1.54139]
[1777677268136,34.72,78123.89,2.57,-0.02757,7e-05,1.56753]
[1777677273171,34.72,78121.53,2.57,-0.02763,7e-05,1.56881]
[1777677280914,34.72,78112.73,2.57,-0.02829,8e-05,1.59972]
[1777677287268,34.72,78110.42,2.57,-0.02846,8e-05,1.6079]
[1777677292304,34.72,78113.08,2.57,-0.02826,8e-05,1.59848]
[1777677297344,34.72,78099.23,2.57,-0.02932,8e-05,1.648]
[1777677302373,34.72,78099.72,2.57,-0.02929,8e-05,1.64623]
[1777677311134,34.72,78101.97,2.57,-0.02911,8e-05,1.63811]
[1777677316471,34.72,78101.57,2.57,-0.02914,8e-05,1.63955]
[1777677322514,34.72,78098.51,2.57,-0.02938,8e-05,1.6506]
[1777677329562,34.72,78099.18,2.57,-0.02933,8e-05,1.64818]
[1777677334597,34.72,78099.66,2.57,-0.02917,8e-05,1.6393]
[1777677339632,34.72,78099.58,2.57,-0.02918,8e-05,1.63959]
[1777677344668,34.72,78102.05,2.57,-0.02899,8e-05,1.6307]
[1777677351414,34.72,78102.01,2.57,-0.02899,8e-05,1.63085]
[1777677356752,34.72,78106.03,2.57,-0.02868,8e-05,1.61646]
[1777677361789,34.72,78108.14,2.57,-0.02852,8e-05,1.60895]
[1777677367828,34.72,78107.43,2.57,-0.02857,8e-05,1.61147]
[1777677372864,34.72,78107.07,2.57,-0.0286,8e-05,1.61276]
[1777677380919,34.72,78107.92,2.57,-0.02854,8e-05,1.60973]
[1777677387970,34.72,78107.89,2.57,-0.02854,8e-05,1.60984]
[1777677397033,34.72,78107.68,2.57,-0.02844,8e-05,1.60352]
[1777677402068,34.72,78110.34,2.57,-0.02823,8e-05,1.5941]
[1777677407102,34.72,78113.05,2.57,-0.02803,8e-05,1.58455]
[1777677412138,34.72,78112.81,2.57,-0.02805,8e-05,1.58539]
[1777677420194,34.72,78112.75,2.57,-0.02805,8e-05,1.5856]
[1777677425229,34.72,78112.73,2.57,-0.02805,8e-05,1.58567]
[1777677431270,34.72,78112.19,2.57,-0.02809,8e-05,1.58757]
[1777677436305,34.72,78111.14,2.57,-0.02817,8e-05,1.59128]
[1777677442053,34.72,78107.67,2.57,-0.02844,8e-05,1.60356]
[1777677448390,34.72,78102.43,2.57,-0.02884,8e-05,1.62223]
[1777677453425,34.72,78102.82,2.57,-0.02869,8e-05,1.61374]
[1777677459466,34.72,78105.07,2.57,-0.02852,8e-05,1.60572]
[1777677465508,34.72,78105.09,2.57,-0.02852,8e-05,1.60565]
[1777677470544,34.72,78102.92,2.57,-0.02868,8e-05,1.61338]
[1777677475578,34.72,78101.61,2.57,-0.02878,8e-05,1.61806]
[1777677480613,34.72,78101.67,2.57,-0.02878,8e-05,1.61784]
[1777677485648,34.72,78102.22,2.57,-0.02873,8e-05,1.61588]
[1777677490683,34.72,78102.28,2.57,-0.02873,8e-05,1.61566]
[1777677496728,34.72,78102.86,2.57,-0.02869,8e-05,1.61359]
[1777677498741,34.72,78080.89,2.57,-0.03041,8e-05,1.69336]
[1777677499749,34.72,78067.73,2.57,-0.03149,8e-05,1.74247]
[1777677504783,34.72,78074.27,2.57,-0.03095,8e-05,1.71794]
[1777677510827,34.72,78078.49,2.57,-0.03061,8e-05,1.70224]
[1777677516869,34.72,78079.06,2.57,-0.03044,8e-05,1.69283]
[1777677521904,34.72,78070.22,2.57,-0.03116,8e-05,1.72572]
[1777677526939,34.72,78070.43,2.57,-0.03114,8e-05,1.72494]
[1777677532686,34.72,78070.44,2.57,-0.03114,8e-05,1.7249]
[1777677539023,34.72,78070.42,2.57,-0.03114,8e-05,1.72497]
[1777677544058,34.72,78070.58,2.57,-0.03113,8e-05,1.72437]
[1777677549092,34.72,78069.48,2.57,-0.03122,8e-05,1.7285]
[1777677554128,34.72,78068.99,2.57,-0.03126,8e-05,1.73034]
[1777677559163,34.72,78065.0,2.57,-0.03159,8e-05,1.74536]
[1777677564204,34.72,78065.04,2.57,-0.03159,8e-05,1.74521]
[1777677569233,34.72,78065.2,2.57,-0.03157,8e-05,1.74461]
[1777677574269,34.72,78057.39,2.57,-0.0321,8e-05,1.76679]
[1777677579303,34.72,78057.9,2.57,-0.03206,8e-05,1.76485]
[1777677584338,34.72,78057.98,2.57,-0.03205,8e-05,1.76454]
[1777677590381,34.72,78058.06,2.57,-0.03204,8e-05,1.76424]
[1777677598436,34.72,78057.54,2.57,-0.03209,8e-05,1.76622]
[1777677604478,34.72,78057.3,2.57,-0.03211,8e-05,1.76713]
[1777677610521,34.72,78052.97,2.57,-0.03248,9e-05,1.7837]
[1777677615555,34.72,78051.91,2.57,-0.03257,9e-05,1.78777]
[1777677621150,34.72,78051.34,2.57,-0.03261,9e-05,1.78997]
[1777677621252,34.72,78052.91,2.57,-0.03248,9e-05,1.78393]
[1777677626632,34.72,78051.48,2.57,-0.0326,9e-05,1.78943]
[1777677631669,34.72,78052.62,2.57,-0.03238,9e-05,1.77752]
[1777677636703,34.72,78053.05,2.57,-0.03234,9e-05,1.77588]
[1777677641738,34.72,78052.04,2.57,-0.03243,9e-05,1.77975]
[1777677643456,34.72,78065.09,2.57,-0.03133,8e-05,1.73019]
[1777677649796,34.72,78064.23,2.57,-0.0314,8e-05,1.73342]
[1777677654831,34.72,78068.84,2.57,-0.03102,8e-05,1.71613]
[1777677659866,34.72,78069.49,2.57,-0.03097,8e-05,1.71371]
[1777677665907,34.72,78069.17,2.57,-0.03099,8e-05,1.7149]
[1777677670944,34.72,78069.34,2.57,-0.03098,8e-05,1.71427]
[1777677676297,34.72,78065.39,2.57,-0.03131,8e-05,1.72906]
[1777677682021,34.72,78066.15,2.57,-0.03124,8e-05,1.72621]
[1777677687055,34.72,78068.01,2.57,-0.03109,8e-05,1.71924]
[1777677692092,34.72,78064.97,2.57,-0.03121,8e-05,1.72323]
[1777677697126,34.72,78065.66,2.57,-0.03116,8e-05,1.72065]
[1777677702162,34.72,78065.31,2.57,-0.03119,8e-05,1.72196]
[1777677707197,34.72,78066.8,2.57,-0.03106,8e-05,1.71638]
[1777677712232,34.72,78070.87,2.57,-0.03073,8e-05,1.7012]
[1777677720288,34.72,78070.45,2.57,-0.03076,8e-05,1.70276]
[1777677726329,34.72,78067.66,2.57,-0.03099,8e-05,1.71316]
[1777677731364,34.72,78074.86,2.57,-0.03041,8e-05,1.68642]
[1777677736400,34.72,78079.48,2.57,-0.03003,8e-05,1.66942]
[1777677741467,34.72,78079.63,2.57,-0.03002,8e-05,1.66887]
[1777677748532,34.72,78076.2,2.57,-0.0303,8e-05,1.68148]
[1777677754527,34.72,78075.6,2.57,-0.03022,8e-05,1.67638]
[1777677755169,34.72,78075.6,2.57,-0.03022,8e-05,1.67638]
[1777677755534,34.72,78075.56,2.57,-0.03023,8e-05,1.67653]
[1777677760568,34.72,78066.48,2.57,-0.03096,8e-05,1.71019]
[1777677768625,34.72,78066.1,2.57,-0.031,8e-05,1.71161]
[1777677773660,34.72,78071.04,2.57,-0.03059,8e-05,1.69322]
[1777677780708,34.72,78072.52,2.57,-0.03047,8e-05,1.68774]
[1777677786752,34.72,78071.56,2.57,-0.03055,8e-05,1.6913]
[1777677792794,34.72,78071.65,2.57,-0.03054,8e-05,1.69096]
[1777677797828,34.72,78071.6,2.57,-0.03055,8e-05,1.69115]
[1777677802864,34.72,78071.22,2.57,-0.03058,8e-05,1.69256]
[1777677809912,34.72,78070.7,2.57,-0.03062,8e-05,1.69449]
[1777677821997,34.72,78067.8,2.57,-0.03073,8e-05,1.6979]
[1777677827032,34.72,78067.79,2.57,-0.03073,8e-05,1.69793]
[1777677832067,34.72,78068.73,2.57,-0.03066,8e-05,1.69444]
[1777677843143,34.72,78068.72,2.57,-0.03066,8e-05,1.69448]
[1777677850193,34.72,78068.07,2.57,-0.03071,8e-05,1.69689]
[1777677855227,34.72,78066.9,2.57,-0.0308,8e-05,1.70124]
[1777677860263,34.72,78065.25,2.57,-0.03094,8e-05,1.70739]
[1777677865297,34.72,78062.29,2.57,-0.03118,8e-05,1.71846]
[1777677870332,34.72,78062.0,2.57,-0.03121,8e-05,1.71955]
[1777677871270,34.72,78062.0,2.57,-0.03121,8e-05,1.71955]
[1777677871371,34.72,78060.83,2.57,-0.03118,8e-05,1.71652]
[1777677876375,34.72,78056.66,2.57,-0.03153,8e-05,1.7322]
[1777677881409,34.72,78055.57,2.57,-0.03162,8e-05,1.73632]
[1777677886444,34.72,78054.23,2.57,-0.03173,8e-05,1.74139]
[1777677891482,34.72,78054.14,2.57,-0.03174,8e-05,1.74173]
[1777677896519,34.72,78054.27,2.57,-0.03173,8e-05,1.74124]
[1777677902562,34.72,78053.75,2.57,-0.03177,8e-05,1.74321]
[1777677903406,34.72,78053.75,2.57,-0.03177,8e-05,1.74321]
[1777677903566,34.72,78053.74,2.57,-0.03177,8e-05,1.74325]
[1777677908603,34.72,78053.59,2.57,-0.03178,8e-05,1.74381]
[1777677913637,34.72,78053.53,2.57,-0.03179,8e-05,1.74404]
[1777677918674,34.72,78051.57,2.57,-0.03195,8e-05,1.75148]
[1777677923707,34.72,78059.18,2.57,-0.03132,8e-05,1.72271]
[1777677928742,34.72,78068.28,2.57,-0.03057,8e-05,1.68875]
[1777677933780,34.72,78065.51,2.57,-0.03067,8e-05,1.69166]
[1777677943848,34.72,78065.22,2.57,-0.03069,8e-05,1.69274]
[1777677950898,34.72,78064.48,2.57,-0.03075,8e-05,1.69549]
[1777677955933,34.72,78064.82,2.57,-0.03072,8e-05,1.69423]
[1777677961973,34.72,78064.83,2.57,-0.03072,8e-05,1.69419]
[1777677967009,34.72,78063.93,2.57,-0.0308,8e-05,1.69754]
[1777677974058,34.72,78064.07,2.57,-0.03079,8e-05,1.69702]
[1777677979093,34.72,78063.93,2.57,-0.0308,8e-05,1.69754]
[1777677984129,34.72,78063.74,2.57,-0.03081,8e-05,1.69824]
[1777677990170,34.72,78063.54,2.57,-0.03083,8e-05,1.69899]
[1777677995908,34.72,78062.55,2.57,-0.03078,8e-05,1.69528]
[1777678001250,34.72,78061.5,2.57,-0.03087,8e-05,1.69919]
[1777678006283,34.72,78062.13,2.57,-0.03082,8e-05,1.69684]
[1777678011318,34.72,78062.66,2.57,-0.03078,8e-05,1.69487]
[1777678016353,34.72,78065.74,2.57,-0.03052,8e-05,1.68344]
[1777678023401,34.72,78065.32,2.57,-0.03056,8e-05,1.685]
[1777678029445,34.72,78063.76,2.57,-0.03069,8e-05,1.69078]
[1777678034479,34.72,78061.0,2.57,-0.03091,8e-05,1.70106]
[1777678039515,34.72,78057.21,2.57,-0.03123,8e-05,1.71523]
[1777678044550,34.72,78057.16,2.57,-0.03123,8e-05,1.71542]
[1777678049584,34.72,78061.61,2.57,-0.03086,8e-05,1.69878]
[1777678055629,34.72,78063.97,2.57,-0.03054,8e-05,1.68263]
[1777678060661,34.72,78065.1,2.57,-0.03045,8e-05,1.67845]
[1777678066400,34.72,78065.05,2.57,-0.03045,8e-05,1.67863]
[1777678073753,34.72,78064.71,2.57,-0.03048,8e-05,1.67989]
[1777678082817,34.72,78064.83,2.57,-0.03047,8e-05,1.67944]
[1777678086843,34.72,78048.61,2.57,-0.03182,8e-05,1.7402]
[1777678092885,34.72,78048.31,2.57,-0.03184,8e-05,1.74134]
[1777678097921,34.72,78049.72,2.57,-0.03172,8e-05,1.736]
[1777678104970,34.72,78053.21,2.57,-0.03143,8e-05,1.72282]
[1777678110009,34.72,78052.47,2.57,-0.03149,8e-05,1.7256]
[1777678115041,34.72,78050.63,2.57,-0.03152,8e-05,1.72506]
[1777678122090,34.72,78052.37,2.57,-0.03137,8e-05,1.71851]
[1777678127124,34.72,78052.37,2.57,-0.03137,8e-05,1.71851]
[1777678132159,34.72,78053.17,2.57,-0.03131,8e-05,1.7155]
[1777678137195,34.72,78049.78,2.57,-0.03159,8e-05,1.72827]
[1777678142231,34.72,78049.23,2.57,-0.03164,8e-05,1.73035]
[1777678149278,34.72,78048.95,2.57,-0.03166,8e-05,1.73141]
[1777678154313,34.72,78046.99,2.57,-0.03183,8e-05,1.73883]
[1777678161362,34.72,78045.91,2.57,-0.03192,8e-05,1.74294]
[1777678166397,34.72,78044.17,2.57,-0.03207,9e-05,1.74956]
[1777678171433,34.72,78038.33,2.57,-0.03244,9e-05,1.76432]
[1777678176469,34.72,78033.75,2.57,-0.03283,9e-05,1.78195]
[1777678180419,34.72,78027.61,2.57,-0.03337,9e-05,1.80579]
[1777678180521,34.72,78021.96,2.57,-0.03387,9e-05,1.82792]
[1777678185532,34.72,78020.48,2.57,-0.034,9e-05,1.83374]
[1777678189560,34.72,78013.22,2.57,-0.03465,9e-05,1.86252]
[1777678194594,34.72,78011.23,2.57,-0.03484,9e-05,1.87046]
[1777678198622,34.72,78016.51,2.57,-0.03436,9e-05,1.84944]
[1777678204665,34.72,78016.32,2.57,-0.03437,9e-05,1.8502]
[1777678209700,34.72,78017.56,2.57,-0.03426,9e-05,1.84528]
[1777678214738,34.72,78022.06,2.57,-0.03386,9e-05,1.82752]
[1777678219776,34.72,78022.55,2.57,-0.03382,9e-05,1.8256]
[1777678225818,34.72,78019.96,2.57,-0.03405,9e-05,1.83579]
[1777678231860,34.72,78019.5,2.57,-0.03395,9e-05,1.82985]
[1777678236898,34.72,78019.85,2.57,-0.03392,9e-05,1.82848]
[1777678243944,34.72,78021.75,2.57,-0.03375,9e-05,1.82101]
[1777678248980,34.72,78019.12,2.57,-0.03399,9e-05,1.83135]
[1777678254016,34.72,78018.53,2.57,-0.03404,9e-05,1.83368]
[1777678261065,34.72,78018.86,2.57,-0.03401,9e-05,1.83238]
[1777678264086,34.72,78025.91,2.57,-0.03338,9e-05,1.80473]
[1777678268113,34.72,78030.99,2.57,-0.03294,9e-05,1.78499]
[1777678273150,34.72,78035.63,2.57,-0.03254,9e-05,1.76709]
[1777678279207,34.72,78039.99,2.57,-0.03216,9e-05,1.75039]
[1777678284240,34.72,78040.85,2.57,-0.03209,9e-05,1.74711]
[1777678289275,34.72,78040.91,2.57,-0.03208,9e-05,1.74688]
[1777678294310,34.72,78037.37,2.57,-0.03226,9e-05,1.75282]
[1777678302365,34.72,78037.08,2.57,-0.03228,9e-05,1.75393]
[1777678308118,34.72,78035.43,2.57,-0.03242,9e-05,1.76025]
[1777678313444,34.72,78030.68,2.57,-0.03283,9e-05,1.77854]
[1777678321498,34.72,78031.15,2.57,-0.03279,9e-05,1.77672]
[1777678326533,34.72,78032.85,2.57,-0.03265,9e-05,1.77017]
[1777678331569,34.72,78033.36,2.57,-0.0326,9e-05,1.7682]
[1777678336603,34.72,78035.46,2.57,-0.03242,9e-05,1.76014]
[1777678340632,34.72,78028.63,2.57,-0.03301,9e-05,1.78647]
[1777678346673,34.72,78029.06,2.57,-0.03298,9e-05,1.7848]
[1777678351709,34.72,78028.97,2.57,-0.03285,9e-05,1.77749]
[1777678353723,34.72,78023.14,2.57,-0.03336,9e-05,1.80013]
[1777678358757,34.72,78023.66,2.57,-0.03332,9e-05,1.7981]
[1777678367821,34.72,78019.53,2.57,-0.03368,9e-05,1.81424]
[1777678372856,34.72,78019.32,2.57,-0.0337,9e-05,1.81507]
[1777678377890,34.72,78018.63,2.57,-0.03376,9e-05,1.81777]
[1777678383932,34.72,78018.84,2.57,-0.03374,9e-05,1.81695]
[1777678389975,34.72,78019.59,2.57,-0.03368,9e-05,1.81401]
[1777678395021,34.72,78019.77,2.57,-0.03366,9e-05,1.8133]
[1777678400051,34.72,78020.38,2.57,-0.03361,9e-05,1.81091]
[1777678408108,34.72,78021.84,2.57,-0.03348,9e-05,1.8052]
[1777678413142,34.72,78021.49,2.57,-0.03337,9e-05,1.79885]
[1777678418178,34.72,78022.39,2.57,-0.0333,9e-05,1.79534]
[1777678421203,34.72,78030.47,2.57,-0.03259,9e-05,1.76406]
[1777678422206,34.72,78036.84,2.57,-0.03204,9e-05,1.73968]
[1777678427240,34.72,78042.84,2.57,-0.03153,8e-05,1.71693]
[1777678435297,34.72,78042.97,2.57,-0.03152,8e-05,1.71644]
[1777678444361,34.72,78045.26,2.57,-0.03133,8e-05,1.70781]
[1777678449099,34.72,78038.5,2.57,-0.0319,9e-05,1.73336]
[1777678454431,34.72,78039.51,2.57,-0.03181,8e-05,1.72953]
[1777678462487,34.72,78041.1,2.57,-0.03168,8e-05,1.7235]
[1777678467523,34.72,78042.16,2.57,-0.03159,8e-05,1.7195]
[1777678475578,34.72,78043.13,2.57,-0.03138,8e-05,1.70832]
[1777678480613,34.72,78042.89,2.57,-0.0314,8e-05,1.70922]
[1777678485649,34.72,78043.22,2.57,-0.03137,8e-05,1.70798]
[1777678490684,34.72,78043.76,2.57,-0.03132,8e-05,1.70595]
[1777678495719,34.72,78044.58,2.57,-0.03126,8e-05,1.70287]
[1777678500753,34.72,78046.11,2.57,-0.03113,8e-05,1.69713]
[1777678505789,34.72,78046.19,2.57,-0.03112,8e-05,1.69683]
[1777678514852,34.72,78045.28,2.57,-0.0312,8e-05,1.70024]
[1777678519887,34.72,78046.14,2.57,-0.03112,8e-05,1.69702]
[1777678524921,34.72,78044.86,2.57,-0.03123,8e-05,1.70182]
[1777678529957,34.72,78044.67,2.57,-0.03125,8e-05,1.70253]
[1777678534995,34.72,78046.74,2.57,-0.03095,8e-05,1.68729]
[1777678543054,34.72,78045.91,2.57,-0.03102,8e-05,1.69039]
[1777678548082,34.72,78043.33,2.57,-0.03123,8e-05,1.70005]
[1777678553117,34.72,78043.22,2.57,-0.03124,8e-05,1.70047]
[1777678560167,34.72,78043.45,2.57,-0.03122,8e-05,1.6996]
[1777678566208,34.72,78043.24,2.57,-0.03124,8e-05,1.70039]
[1777678571244,34.72,78041.65,2.57,-0.03137,8e-05,1.70637]
[1777678576279,34.72,78041.71,2.57,-0.03137,8e-05,1.70614]
[1777678583328,34.72,78042.69,2.57,-0.03128,8e-05,1.70246]
[1777678589370,34.72,78044.78,2.57,-0.03111,8e-05,1.69462]
[1777678594405,34.72,78045.93,2.57,-0.03088,8e-05,1.68284]
[1777678599440,34.72,78043.42,2.57,-0.03109,8e-05,1.69221]
[1777678604476,34.72,78044.15,2.57,-0.03103,8e-05,1.68948]
[1777678609511,34.72,78043.19,2.57,-0.03111,8e-05,1.69308]
[1777678620294,34.72,78045.07,2.57,-0.03096,8e-05,1.68605]
[1777678625622,34.72,78044.56,2.57,-0.031,8e-05,1.68795]
[1777678633678,34.72,78044.17,2.57,-0.03103,8e-05,1.68941]
[1777678638713,34.72,78043.71,2.57,-0.03107,8e-05,1.69113]
[1777678644756,34.72,78041.58,2.57,-0.03125,8e-05,1.69911]
[1777678650508,34.72,78048.49,2.57,-0.03067,8e-05,1.67331]
[1777678651805,34.72,78052.4,2.57,-0.03022,8e-05,1.65143]
[1777678657846,34.72,78054.51,2.57,-0.03005,8e-05,1.64367]
[1777678660580,34.72,78059.63,2.57,-0.02964,8e-05,1.62497]
[1777678666909,34.72,78059.67,2.57,-0.02963,8e-05,1.62482]
[1777678671945,34.72,78059.0,2.57,-0.02969,8e-05,1.62726]
[1777678676981,34.72,78064.85,2.57,-0.02922,8e-05,1.60606]
[1777678682015,34.72,78066.65,2.57,-0.02908,8e-05,1.59957]
[1777678685027,34.72,78067.24,2.57,-0.02903,8e-05,1.59745]
[1777678685058,34.72,78077.45,2.57,-0.02823,8e-05,1.56107]
[1777678687689,34.72,78078.52,2.57,-0.02815,8e-05,1.55729]
[1777678688056,34.72,78082.7,2.57,-0.02783,8e-05,1.54259]
[1777678692086,34.72,78088.37,2.57,-0.0274,8e-05,1.52282]
[1777678697120,34.72,78086.02,2.57,-0.02758,8e-05,1.53099]
[1777678702155,34.72,78085.56,2.57,-0.02761,8e-05,1.5326]
[1777678707190,34.72,78088.03,2.57,-0.02743,8e-05,1.524]
[1777678712225,34.72,78086.88,2.57,-0.02739,8e-05,1.52091]
[1777678720280,34.72,78085.97,2.57,-0.02746,8e-05,1.52407]
[1777678730352,34.72,78085.09,2.57,-0.02753,8e-05,1.52713]
[1777678741141,34.72,78084.53,2.57,-0.02757,8e-05,1.52908]
[1777678746464,34.72,78084.13,2.57,-0.0276,8e-05,1.53048]
[1777678751501,34.72,78081.01,2.57,-0.02784,8e-05,1.54138]
[1777678761281,34.72,78080.54,2.57,-0.02787,8e-05,1.54303]
[1777678766605,34.72,78080.72,2.57,-0.02786,8e-05,1.5424]
[1777678771640,34.72,78079.89,2.57,-0.0278,8e-05,1.53816]
[1777678776678,34.72,78077.03,2.57,-0.02802,8e-05,1.5482]
[1777678782717,34.72,78078.93,2.57,-0.02788,8e-05,1.54153]
[1777678787753,34.72,78079.11,2.57,-0.02786,8e-05,1.54089]
[1777678792787,34.72,78080.65,2.57,-0.02774,8e-05,1.5355]
[1777678797830,34.72,78083.33,2.57,-0.02754,8e-05,1.52615]
[1777678798751,34.72,78083.33,2.57,-0.02754,8e-05,1.52615]
[1777678798835,34.72,78080.87,2.57,-0.02773,8e-05,1.53473]
[1777678804872,34.72,78090.33,2.57,-0.02701,7e-05,1.50192]
[1777678806883,34.72,78090.82,2.57,-0.02698,7e-05,1.50024]
[1777678806936,34.72,78090.75,2.57,-0.02698,7e-05,1.50048]
[1777678813939,34.72,78091.47,2.57,-0.02693,7e-05,1.49801]
[1777678818974,34.72,78092.2,2.57,-0.02687,7e-05,1.4955]
[1777678825017,34.72,78092.56,2.57,-0.02685,7e-05,1.49427]
[1777678830053,34.72,78093.78,2.57,-0.02676,7e-05,1.49009]
[1777678833073,34.72,78097.33,2.57,-0.02638,7e-05,1.471]
[1777678838108,34.72,78097.24,2.57,-0.02638,7e-05,1.47131]
[1777678844173,34.72,78096.75,2.57,-0.02642,7e-05,1.47297]
[1777678846188,34.72,78105.2,2.57,-0.02581,7e-05,1.44449]
[1777678851226,34.72,78106.44,2.57,-0.02572,7e-05,1.44035]
[1777678856259,34.72,78104.18,2.57,-0.02588,7e-05,1.44791]
[1777678861294,34.72,78103.63,2.57,-0.02592,7e-05,1.44975]
[1777678866328,34.72,78099.91,2.57,-0.02619,7e-05,1.46227]
[1777678871364,34.72,78100.25,2.57,-0.02617,7e-05,1.46113]
[1777678876399,34.72,78099.83,2.57,-0.0262,7e-05,1.46254]
[1777678881434,34.72,78104.07,2.57,-0.02589,7e-05,1.44828]
[1777678886470,34.72,78103.63,2.57,-0.02592,7e-05,1.44975]
[1777678891504,34.72,78103.49,2.57,-0.02581,7e-05,1.44331]
[1777678896539,34.72,78102.03,2.57,-0.02592,7e-05,1.4482]
[1777678901574,34.72,78102.53,2.57,-0.02588,7e-05,1.44653]
[1777678906613,34.72,78102.31,2.57,-0.0259,7e-05,1.44726]
[1777678912339,34.72,78102.67,2.57,-0.02587,7e-05,1.44606]
[1777678918697,34.72,78103.02,2.57,-0.02585,7e-05,1.44488]
[1777678923731,34.72,78102.21,2.57,-0.02591,7e-05,1.4476]
[1777678932479,34.72,78105.61,2.57,-0.02566,7e-05,1.43623]
[1777678941858,34.72,78105.45,2.57,-0.02567,7e-05,1.43676]
[1777678950920,34.72,78103.53,2.57,-0.02581,7e-05,1.44318]
[1777678955955,34.72,78103.5,2.57,-0.0257,7e-05,1.43637]
[1777678960990,34.72,78104.14,2.57,-0.02565,7e-05,1.43424]
[1777678966027,34.72,78106.25,2.57,-0.0255,7e-05,1.42722]
[1777678972762,34.72,78105.68,2.57,-0.02554,7e-05,1.42911]
[1777678978112,34.72,78106.18,2.57,-0.0255,7e-05,1.42745]
[1777678983147,34.72,78110.49,2.57,-0.0252,7e-05,1.41319]
[1777678988183,34.72,78110.04,2.57,-0.02523,7e-05,1.41467]
[1777678993216,34.72,78113.33,2.57,-0.025,7e-05,1.40384]
[1777678999259,34.72,78119.32,2.57,-0.02458,7e-05,1.38429]
[1777679004294,34.72,78118.54,2.57,-0.02464,7e-05,1.38683]
[1777679013357,34.72,78116.64,2.57,-0.02465,7e-05,1.38624]
[1777679018392,34.72,78116.87,2.57,-0.02464,7e-05,1.38549]
[1777679023426,34.72,78117.04,2.57,-0.02463,7e-05,1.38494]
[1777679028463,34.72,78117.84,2.57,-0.02457,7e-05,1.38234]
[1777679033497,34.72,78115.46,2.57,-0.02474,7e-05,1.39008]
[1777679038534,34.72,78114.39,2.57,-0.02481,7e-05,1.39358]
[1777679043567,34.72,78110.61,2.57,-0.02508,7e-05,1.40596]
[1777679049610,34.72,78109.7,2.57,-0.02514,7e-05,1.40895]
[1777679057666,34.72,78108.64,2.57,-0.02521,7e-05,1.41245]
[1777679063708,34.72,78110.65,2.57,-0.02507,7e-05,1.40583]
[1777679069749,34.72,78108.16,2.57,-0.02525,7e-05,1.41403]
[1777679079820,34.72,78106.86,2.57,-0.02522,7e-05,1.41147]
[1777679081836,34.72,78097.14,2.57,-0.02592,7e-05,1.44381]
[1777679082843,34.72,78089.07,2.57,-0.02651,7e-05,1.47108]
[1777679090897,34.72,78089.17,2.57,-0.0265,7e-05,1.47074]
[1777679095932,34.72,78082.53,2.57,-0.027,7e-05,1.49345]
[1777679101974,34.72,78081.12,2.57,-0.0271,8e-05,1.4983]
[1777679107011,34.72,78083.64,2.57,-0.02691,7e-05,1.48963]
[1777679112044,34.72,78083.9,2.57,-0.02689,7e-05,1.48874]
[1777679113743,34.72,78092.25,2.57,-0.02628,7e-05,1.46029]
[1777679123813,34.72,78096.15,2.57,-0.02599,7e-05,1.44714]
[1777679133883,34.72,78095.96,2.57,-0.02589,7e-05,1.44083]
[1777679141247,34.72,78097.05,2.57,-0.02581,7e-05,1.43718]
[1777679152325,34.72,78098.14,2.57,-0.02573,7e-05,1.43353]
[1777679154027,34.72,78104.29,2.57,-0.02529,7e-05,1.4131]
[1777679159373,34.72,78104.88,2.57,-0.02525,7e-05,1.41115]
[1777679164408,34.72,78106.74,2.57,-0.02512,7e-05,1.40502]
[1777679171459,34.72,78106.79,2.57,-0.02511,7e-05,1.40486]
[1777679177499,34.72,78107.16,2.57,-0.02509,7e-05,1.40364]
[1777679182535,34.72,78109.85,2.57,-0.0249,7e-05,1.39481]
[1777679187569,34.72,78109.92,2.57,-0.02489,7e-05,1.39458]
[1777679192605,34.72,78108.39,2.57,-0.02489,7e-05,1.39277]
[1777679197640,34.72,78114.72,2.57,-0.02445,7e-05,1.37218]
[1777679204377,34.72,78115.04,2.57,-0.02442,7e-05,1.37114]
[1777679209723,34.72,78113.36,2.57,-0.02454,7e-05,1.37658]
[1777679214759,34.72,78113.69,2.57,-0.02452,7e-05,1.37551]
[1777679220886,34.72,78113.91,2.57,-0.0245,7e-05,1.3748]
[1777679223907,34.72,78119.38,2.57,-0.02413,7e-05,1.35716]
[1777679228942,34.72,78115.37,2.57,-0.0244,7e-05,1.37008]
[1777679234588,34.72,78113.4,2.57,-0.02454,7e-05,1.37645]
[1777679240022,34.72,78113.46,2.57,-0.02453,7e-05,1.37626]
[1777679245057,34.72,78116.1,2.57,-0.02435,7e-05,1.36772]
[1777679250092,34.72,78116.68,2.57,-0.02431,7e-05,1.36585]
[1777679257140,34.72,78114.79,2.57,-0.02433,7e-05,1.36519]
[1777679262175,34.72,78115.65,2.57,-0.02427,7e-05,1.36242]
[1777679270231,34.72,78116.12,2.57,-0.02424,7e-05,1.36091]
[1777679275266,34.72,78115.68,2.57,-0.02427,7e-05,1.36233]
[1777679282317,34.72,78115.24,2.57,-0.0243,7e-05,1.36374]
[1777679288358,34.72,78114.22,2.57,-0.02437,7e-05,1.36703]
[1777679293393,34.72,78114.46,2.57,-0.02435,7e-05,1.36626]
[1777679298429,34.72,78114.43,2.57,-0.02435,7e-05,1.36636]
[1777679305078,34.72,78114.21,2.57,-0.02437,7e-05,1.36707]
[1777679311520,34.72,78114.23,2.57,-0.02425,7e-05,1.36025]
[1777679316555,34.72,78114.46,2.57,-0.02424,7e-05,1.35951]
[1777679322596,34.72,78114.24,2.57,-0.02425,7e-05,1.36022]
[1777679328638,34.72,78118.68,2.57,-0.02395,7e-05,1.34598]
[1777679333508,34.72,78119.71,2.57,-0.02388,7e-05,1.34269]
[1777679333673,34.72,78119.27,2.57,-0.02391,7e-05,1.34409]
[1777679338710,34.72,78119.47,2.57,-0.02389,7e-05,1.34346]
[1777679341729,34.72,78135.47,2.57,-0.02283,7e-05,1.29314]
[1777679346764,34.72,78136.13,2.57,-0.02279,7e-05,1.29109]
[1777679352809,34.72,78134.74,2.57,-0.02288,7e-05,1.2954]
[1777679357844,34.72,78123.47,2.57,-0.02362,7e-05,1.33074]
[1777679365498,34.72,78123.55,2.57,-0.02362,7e-05,1.33049]
[1777679370938,34.72,78124.89,2.57,-0.02353,7e-05,1.32625]
[1777679375975,34.72,78122.24,2.57,-0.02359,7e-05,1.32797]
[1777679382016,34.72,78122.65,2.57,-0.02357,7e-05,1.32668]
[1777679391078,34.72,78122.48,2.57,-0.02358,7e-05,1.32721]
[1777679397120,34.72,78122.46,2.57,-0.02358,7e-05,1.32728]
[1777679403166,34.72,78122.7,2.57,-0.02356,7e-05,1.32652]
[1777679409209,34.72,78123.19,2.57,-0.02353,7e-05,1.32497]
[1777679414244,34.72,78125.46,2.57,-0.02338,7e-05,1.31781]
[1777679419278,34.72,78125.81,2.57,-0.02336,7e-05,1.31671]
[1777679425922,34.72,78125.84,2.57,-0.02335,7e-05,1.31661]
[1777679431362,34.72,78125.99,2.57,-0.02323,7e-05,1.30952]
[1777679436396,34.72,78125.17,2.57,-0.02329,7e-05,1.31209]
[1777679442438,34.72,78124.73,2.57,-0.02332,7e-05,1.31347]
[1777679447474,34.72,78125.56,2.57,-0.02326,7e-05,1.31087]
[1777679449252,34.72,78125.56,2.57,-0.02326,7e-05,1.31087]
[1777679449340,34.72,78126.0,2.57,-0.02323,7e-05,1.30949]
[1777679456132,34.72,78126.35,2.57,-0.02321,7e-05,1.30839]
[1777679461571,34.72,78127.18,2.57,-0.02315,7e-05,1.30579]
[1777679466607,34.72,78129.5,2.57,-0.023,7e-05,1.29855]
[1777679472649,34.72,78129.07,2.57,-0.02303,7e-05,1.29989]
[1777679477684,34.72,78128.63,2.57,-0.02306,7e-05,1.30126]
[1777679484732,34.72,78128.16,2.57,-0.02309,7e-05,1.30273]
[1777679489768,34.72,78128.15,2.57,-0.02309,7e-05,1.30276]
[1777679494802,34.72,78128.11,2.57,-0.02298,7e-05,1.29629]
[1777679500845,34.72,78128.66,2.57,-0.02294,7e-05,1.29458]
[1777679505879,34.72,78128.72,2.57,-0.02294,7e-05,1.29439]
[1777679510915,34.72,78127.94,2.57,-0.02299,7e-05,1.29682]
[1777679516553,34.72,78128.72,2.57,-0.02294,7e-05,1.29439]
[1777679522999,34.72,78128.54,2.57,-0.02295,7e-05,1.29495]
[1777679524009,34.72,78133.5,2.57,-0.02263,7e-05,1.27959]
[1777679529042,34.72,78137.01,2.57,-0.0224,6e-05,1.26881]
[1777679534076,34.72,78135.92,2.57,-0.02247,6e-05,1.27215]
[1777679546763,34.72,78135.46,2.57,-0.0225,6e-05,1.27356]
[1777679553209,34.72,78133.97,2.57,-0.02249,6e-05,1.27161]
[1777679558243,34.72,78132.98,2.57,-0.02255,6e-05,1.27466]
[1777679563279,34.72,78132.56,2.57,-0.02258,6e-05,1.27595]
[1777679568316,34.72,78131.88,2.57,-0.02262,7e-05,1.27805]
[1777679573352,34.72,78131.47,2.57,-0.02265,7e-05,1.27931]
[1777679579395,34.72,78130.72,2.57,-0.0227,7e-05,1.28162]
[1777679586469,34.72,78128.57,2.57,-0.02284,7e-05,1.28828]
[1777679591502,34.72,78128.58,2.57,-0.02284,7e-05,1.28825]
[1777679597115,34.72,78128.66,2.57,-0.02283,7e-05,1.288]
[1777679602578,34.72,78128.69,2.57,-0.02283,7e-05,1.28791]
[1777679607186,34.72,78138.08,2.57,-0.02222,6e-05,1.25904]
[1777679611641,34.72,78142.36,2.57,-0.02184,6e-05,1.2396]
[1777679617255,34.72,78144.6,2.57,-0.0217,6e-05,1.23287]
[1777679619698,34.72,78150.73,2.57,-0.02132,6e-05,1.21457]
[1777679625740,34.72,78151.8,2.57,-0.02125,6e-05,1.21139]
[1777679630775,34.72,78153.87,2.57,-0.02113,6e-05,1.20527]
[1777679637395,34.72,78156.69,2.57,-0.02095,6e-05,1.19697]
[1777679642859,34.72,78156.66,2.57,-0.02095,6e-05,1.19706]
[1777679652927,34.72,78155.38,2.57,-0.02103,6e-05,1.20082]
[1777679660985,34.72,78154.77,2.57,-0.02107,6e-05,1.20262]
[1777679666022,34.72,78154.22,2.57,-0.0211,6e-05,1.20424]
[1777679675084,34.72,78153.65,2.57,-0.02103,6e-05,1.1996]
[1777679680118,34.72,78153.34,2.57,-0.02105,6e-05,1.20051]
[1777679686161,34.72,78153.66,2.57,-0.02103,6e-05,1.19957]
[1777679691195,34.72,78152.84,2.57,-0.02108,6e-05,1.20198]
[1777679696231,34.72,78123.61,2.57,-0.02294,7e-05,1.2905]
[1777679698245,34.72,78117.37,2.57,-0.02336,7e-05,1.31002]
[1777679702274,34.72,78126.1,2.57,-0.02278,7e-05,1.28277]
[1777679707308,34.72,78128.07,2.57,-0.02265,7e-05,1.27669]
[1777679712342,34.72,78127.84,2.57,-0.02267,7e-05,1.2774]
[1777679717377,34.72,78128.45,2.57,-0.02263,7e-05,1.27551]
[1777679723422,34.72,78127.92,2.57,-0.02266,7e-05,1.27715]
[1777679728458,34.72,78125.64,2.57,-0.02281,7e-05,1.2842]
[1777679733496,34.72,78125.58,2.57,-0.0227,7e-05,1.2778]
[1777679738531,34.72,78129.7,2.57,-0.02244,6e-05,1.26512]
[1777679748600,34.72,78134.41,2.57,-0.02213,6e-05,1.25074]
[1777679753638,34.72,78137.3,2.57,-0.02195,6e-05,1.24198]
[1777679758673,34.72,78141.7,2.57,-0.02167,6e-05,1.22873]
[1777679762707,34.72,78148.57,2.57,-0.02124,6e-05,1.20825]
[1777679768306,34.72,78150.3,2.57,-0.02113,6e-05,1.20314]
[1777679773786,34.72,78150.22,2.57,-0.02114,6e-05,1.20337]
[1777679779836,34.72,78148.38,2.57,-0.02125,6e-05,1.20882]
[1777679784860,34.72,78150.55,2.57,-0.02112,6e-05,1.2024]
[1777679788449,34.72,78160.27,2.57,-0.02053,6e-05,1.17398]
[1777679793924,34.72,78163.63,2.57,-0.02022,6e-05,1.15806]
[1777679798959,34.72,78167.34,2.57,-0.02,6e-05,1.14745]
[1777679803994,34.72,78167.99,2.57,-0.01996,6e-05,1.1456]
[1777679809028,34.72,78167.6,2.57,-0.01999,6e-05,1.14671]
[1777679814064,34.72,78166.08,2.57,-0.02008,6e-05,1.15105]
[1777679819099,34.72,78167.06,2.57,-0.02002,6e-05,1.14825]
[1777679824134,34.72,78168.13,2.57,-0.01996,6e-05,1.1452]
[1777679832192,34.72,78168.8,2.57,-0.01992,6e-05,1.1433]
[1777679838803,34.72,78168.93,2.57,-0.01991,6e-05,1.14293]
[1777679844274,34.72,78169.24,2.57,-0.01989,6e-05,1.14205]
[1777679845947,34.72,78169.24,2.57,-0.01989,6e-05,1.14205]
[1777679846290,34.72,78169.09,2.57,-0.0199,6e-05,1.14248]
[1777679847856,34.72,78169.08,2.57,-0.0199,6e-05,1.1425]
[1777679848607,34.72,78169.08,2.57,-0.0199,6e-05,1.1425]
[1777679856362,34.72,78170.49,2.57,-0.01972,6e-05,1.13237]
[1777679861397,34.72,78173.45,2.57,-0.01955,6e-05,1.12404]
[1777679869017,34.72,78172.69,2.57,-0.01959,6e-05,1.12617]
[1777679876502,34.72,78171.81,2.57,-0.01964,6e-05,1.12865]
[1777679882543,34.72,78169.38,2.57,-0.01978,6e-05,1.1355]
[1777679889593,34.72,78168.8,2.57,-0.01982,6e-05,1.13715]
[1777679898655,34.72,78170.96,2.57,-0.01969,6e-05,1.13104]
[1777679903692,34.72,78171.39,2.57,-0.01966,6e-05,1.12983]
[1777679908725,34.72,78171.02,2.57,-0.01969,6e-05,1.13087]
[1777679913761,34.72,78171.26,2.57,-0.01957,6e-05,1.12408]
[1777679918796,34.72,78170.97,2.57,-0.01959,6e-05,1.12489]
[1777679924838,34.72,78170.93,2.57,-0.01959,6e-05,1.125]
[1777679929873,34.72,78170.46,2.57,-0.01962,6e-05,1.12633]
[1777679934911,34.72,78171.79,2.57,-0.01954,6e-05,1.12259]
[1777679939944,34.72,78170.92,2.57,-0.01959,6e-05,1.12503]
[1777679943972,34.72,78176.07,2.57,-0.01929,6e-05,1.11063]
[1777679949577,34.72,78177.0,2.57,-0.01924,6e-05,1.10804]
[1777679955049,34.72,78176.36,2.57,-0.01928,6e-05,1.10982]
[1777679960098,34.72,78175.56,2.57,-0.01932,6e-05,1.11205]
[1777679961348,34.72,78201.15,2.57,-0.0179,5e-05,1.04249]
[1777679968194,34.72,78202.84,2.57,-0.01781,5e-05,1.03801]
[1777679973228,34.72,78201.42,2.57,-0.01779,5e-05,1.03594]
[1777679978263,34.72,78201.98,2.57,-0.01776,5e-05,1.03447]
[1777679983298,34.72,78200.68,2.57,-0.01783,5e-05,1.0379]
[1777679988334,34.72,78199.59,2.57,-0.01789,5e-05,1.04078]
[1777679993369,34.72,78198.52,2.57,-0.01795,5e-05,1.04362]
[1777679998404,34.72,78202.52,2.57,-0.01774,5e-05,1.03304]
[1777680000420,34.72,78203.84,2.57,-0.01767,5e-05,1.02957]
[1777680003439,34.72,78204.99,2.57,-0.0176,5e-05,1.02655]
[1777680008474,34.72,78201.24,2.57,-0.0178,5e-05,1.03642]
[1777680012502,34.72,78194.16,2.57,-0.01819,5e-05,1.05525]
[1777680017543,34.72,78200.83,2.57,-0.01783,5e-05,1.0375]
[1777680019558,34.72,78208.07,2.57,-0.01744,5e-05,1.0185]
[1777680024595,34.72,78213.59,2.57,-0.01715,5e-05,1.0042]
[1777680029630,34.72,78225.3,2.57,-0.01656,5e-05,0.97438]
[1777680034333,34.72,78219.05,2.57,-0.01678,5e-05,0.98456]
[1777680034666,34.72,78216.88,2.57,-0.01689,5e-05,0.99008]
[1777680039701,34.72,78216.68,2.57,-0.0169,5e-05,0.99059]
[1777680044737,34.72,78214.26,2.57,-0.01703,5e-05,0.99678]
[1777680045744,34.72,78207.69,2.57,-0.01737,5e-05,1.01374]
[1777680052792,34.72,78206.68,2.57,-0.01742,5e-05,1.01636]
[1777680057828,34.72,78206.55,2.57,-0.01743,5e-05,1.0167]
[1777680061702,34.72,78206.46,2.57,-0.01743,5e-05,1.01694]
[1777680061762,34.72,78206.83,2.57,-0.01741,5e-05,1.01597]
[1777680063072,34.72,78206.83,2.57,-0.01741,5e-05,1.01597]
[1777680063871,34.72,78206.9,2.57,-0.01741,5e-05,1.01579]
[1777680068904,34.72,78208.6,2.57,-0.01732,5e-05,1.01137]
[1777680073943,34.72,78213.57,2.57,-0.01706,5e-05,0.99855]
[1777680078975,34.72,78215.17,2.57,-0.01698,5e-05,0.99445]
[1777680083003,34.72,78221.9,2.57,-0.01664,5e-05,0.97734]
[1777680088038,34.72,78223.86,2.57,-0.01654,5e-05,0.9724]
[1777680093072,34.72,78220.54,2.57,-0.01661,5e-05,0.97515]
[1777680099115,34.72,78220.35,2.57,-0.01662,5e-05,0.97563]
[1777680104149,34.72,78221.28,2.57,-0.01658,5e-05,0.97328]
[1777680109185,34.72,78222.32,2.57,-0.01652,5e-05,0.97067]
[1777680115226,34.72,78222.48,2.57,-0.01652,5e-05,0.97027]
[1777680120788,34.72,78219.0,2.57,-0.01669,5e-05,0.97904]
[1777680126303,34.72,78217.11,2.57,-0.01679,5e-05,0.98383]
[1777680131338,34.72,78216.89,2.57,-0.0168,5e-05,0.98439]
[1777680136374,34.72,78221.89,2.57,-0.01655,5e-05,0.97175]
[1777680139342,34.72,78221.86,2.57,-0.01655,5e-05,0.97182]
[1777680139442,34.72,78223.87,2.57,-0.01645,5e-05,0.96678]
[1777680145437,34.72,78226.3,2.57,-0.01633,5e-05,0.9607]
[1777680147792,34.72,78227.89,2.57,-0.01625,5e-05,0.95675]
[1777680147883,34.72,78223.8,2.57,-0.01645,5e-05,0.96695]
[1777680148526,34.72,78223.8,2.57,-0.01645,5e-05,0.96695]
[1777680148567,34.72,78221.45,2.57,-0.01657,5e-05,0.97286]
[1777680153359,34.72,78215.98,2.57,-0.01675,5e-05,0.98105]
[1777680153495,34.72,78215.87,2.57,-0.01676,5e-05,0.98133]
[1777680159536,34.72,78215.44,2.57,-0.01678,5e-05,0.98242]
[1777680164575,34.72,78215.14,2.57,-0.0168,5e-05,0.98318]
[1777680169607,34.72,78214.23,2.57,-0.01684,5e-05,0.98549]
[1777680171138,34.72,78207.5,2.57,-0.01719,5e-05,1.00274]
[1777680176656,34.72,78205.88,2.57,-0.01727,5e-05,1.00693]
[1777680181692,34.72,78207.54,2.57,-0.01719,5e-05,1.00264]
[1777680186726,34.72,78207.24,2.57,-0.0172,5e-05,1.00342]
[1777680187732,34.72,78212.24,2.57,-0.01694,5e-05,0.99057]
[1777680190882,34.72,78213.06,2.57,-0.0169,5e-05,0.98848]
[1777680190928,34.72,78225.9,2.57,-0.01625,5e-05,0.95613]
[1777680191928,34.72,78225.9,2.57,-0.01625,5e-05,0.95613]
[1777680192016,34.72,78230.05,2.57,-0.01605,5e-05,0.94586]
[1777680192790,34.72,78230.05,2.57,-0.01605,5e-05,0.94586]
[1777680192801,34.72,78230.05,2.57,-0.01605,5e-05,0.94586]
[1777680192857,34.72,78230.17,2.57,-0.01604,5e-05,0.94557]
[1777680198809,34.72,78231.22,2.57,-0.01599,5e-05,0.94298]
[1777680201103,34.72,78231.23,2.57,-0.01599,5e-05,0.94296]
[1777680201141,34.72,78241.41,2.57,-0.0155,5e-05,0.91818]
[1777680201755,34.72,78241.41,2.57,-0.0155,5e-05,0.91818]
[1777680201855,34.72,78244.73,2.57,-0.01534,5e-05,0.91021]
[1777680202322,34.72,78244.73,2.57,-0.01534,5e-05,0.91021]
[1777680203135,34.72,78244.73,2.57,-0.01534,5e-05,0.91021]
[1777680203163,34.72,78258.31,2.57,-0.01471,5e-05,0.87819]
[1777680209889,34.72,78261.65,2.57,-0.01456,5e-05,0.87045]
[1777680214924,34.72,78261.15,2.57,-0.0145,4e-05,0.86637]
[1777680218951,34.72,78255.23,2.57,-0.01477,5e-05,0.88008]
[1777680223988,34.72,78252.77,2.57,-0.01488,5e-05,0.88583]
[1777680229026,34.72,78252.91,2.57,-0.01488,5e-05,0.88551]
[1777680234060,34.72,78254.42,2.57,-0.01481,5e-05,0.88197]
[1777680239095,34.72,78253.15,2.57,-0.01487,5e-05,0.88494]
[1777680244102,34.72,78256.06,2.57,-0.01473,5e-05,0.87815]
[1777680244202,34.72,78255.86,2.57,-0.01474,5e-05,0.87862]
[1777680244812,34.72,78255.86,2.57,-0.01474,5e-05,0.87862]
[1777680245138,34.72,78255.55,2.57,-0.01476,5e-05,0.87934]
[1777680250148,34.72,78255.15,2.57,-0.01477,5e-05,0.88027]
[1777680250204,34.72,78254.49,2.57,-0.0148,5e-05,0.88181]
[1777680254723,34.72,78253.48,2.57,-0.01485,5e-05,0.88417]
[1777680255208,34.72,78251.05,2.57,-0.01496,5e-05,0.88987]
[1777680255363,34.72,78251.05,2.57,-0.01496,5e-05,0.88987]
[1777680256215,34.72,78251.38,2.57,-0.01495,5e-05,0.88909]
[1777680256950,34.72,78251.38,2.57,-0.01495,5e-05,0.88909]
[1777680257009,34.72,78251.01,2.57,-0.01496,5e-05,0.88996]
[1777680259734,34.72,78251.73,2.57,-0.01493,5e-05,0.88827]
[1777680260243,34.72,78250.73,2.57,-0.01498,5e-05,0.89062]
[1777680263852,34.72,78250.7,2.57,-0.01498,5e-05,0.89069]
[1777680263953,34.72,78250.37,2.57,-0.01499,5e-05,0.89147]
[1777680264380,34.72,78250.37,2.57,-0.01499,5e-05,0.89147]
[1777680264453,34.72,78250.24,2.57,-0.015,5e-05,0.89178]
[1777680270313,34.72,78250.48,2.57,-0.01499,5e-05,0.89121]
[1777680273083,34.72,78250.07,2.57,-0.01492,5e-05,0.88685]
[1777680273184,34.72,78249.99,2.57,-0.01493,5e-05,0.88704]
[1777680274295,34.72,78249.99,2.57,-0.01493,5e-05,0.88704]
[1777680274367,34.72,78249.62,2.57,-0.01494,5e-05,0.88791]
[1777680276584,34.72,78249.51,2.57,-0.01495,5e-05,0.88817]
[1777680276643,34.72,78243.77,2.57,-0.01522,5e-05,0.90174]
[1777680280719,34.72,78239.05,2.57,-0.01544,5e-05,0.91302]
[1777680280819,34.72,78238.71,2.57,-0.01545,5e-05,0.91384]
[1777680286424,34.72,78237.79,2.57,-0.0155,5e-05,0.91605]
[1777680290430,34.72,78237.66,2.57,-0.0155,5e-05,0.91636]
[1777680291179,34.72,78237.66,2.57,-0.0155,5e-05,0.91636]
[1777680295433,34.72,78233.82,2.57,-0.01569,5e-05,0.92565]
[1777680295497,34.72,78234.07,2.57,-0.01568,5e-05,0.92504]
[1777680299866,34.72,78234.4,2.57,-0.01566,5e-05,0.92424]
[1777680299968,34.72,78237.28,2.57,-0.01552,5e-05,0.91728]
[1777680304553,34.72,78225.7,2.57,-0.01608,5e-05,0.94553]
[1777680309589,34.72,78223.8,2.57,-0.01618,5e-05,0.95023]
[1777680314625,34.72,78220.43,2.57,-0.01635,5e-05,0.95861]
[1777680322199,34.72,78216.56,2.57,-0.01654,5e-05,0.9683]
[1777680327719,34.72,78215.33,2.57,-0.0166,5e-05,0.9714]
[1777680332759,34.72,78216.67,2.57,-0.01644,5e-05,0.96241]
[1777680338793,34.72,78215.72,2.57,-0.01649,5e-05,0.96479]
[1777680343827,34.72,78215.35,2.57,-0.01651,5e-05,0.96572]
[1777680348864,34.72,78214.71,2.57,-0.01654,5e-05,0.96733]
[1777680353898,34.72,78214.48,2.57,-0.01655,5e-05,0.96791]
[1777680360948,34.72,78214.56,2.57,-0.01655,5e-05,0.96771]
[1777680365981,34.72,78214.6,2.57,-0.01655,5e-05,0.9676]
[1777680371344,34.72,78216.45,2.57,-0.01645,5e-05,0.96296]
[1777680371349,34.72,78216.63,2.57,-0.01644,5e-05,0.96251]
[1777680372103,34.72,78216.63,2.57,-0.01644,5e-05,0.96251]
[1777680372144,34.72,78216.26,2.57,-0.01646,5e-05,0.96344]
[1777680376051,34.72,78209.08,2.57,-0.01683,5e-05,0.98157]
[1777680381087,34.72,78210.83,2.57,-0.01674,5e-05,0.97713]
[1777680382681,34.72,78210.83,2.57,-0.01674,5e-05,0.97713]
[1777680383269,34.72,78210.83,2.57,-0.01674,5e-05,0.97713]
[1777680386691,34.72,78213.93,2.57,-0.01658,5e-05,0.96929]
[1777680387263,34.72,78213.93,2.57,-0.01658,5e-05,0.96929]
[1777680387325,34.72,78208.42,2.57,-0.01686,5e-05,0.98325]
[1777680393175,34.72,78208.76,2.57,-0.01675,5e-05,0.9767]
[1777680398210,34.72,78208.15,2.57,-0.01678,5e-05,0.97825]
[1777680403245,34.72,78213.41,2.57,-0.01651,5e-05,0.96496]
[1777680408279,34.72,78210.99,2.57,-0.01664,5e-05,0.97106]
[1777680410152,34.72,78212.78,2.57,-0.01655,5e-05,0.96655]
[1777680410294,34.72,78212.91,2.57,-0.01654,5e-05,0.96622]
[1777680415328,34.72,78213.83,2.57,-0.01649,5e-05,0.96391]
[1777680421370,34.72,78213.9,2.57,-0.01649,5e-05,0.96373]
[1777680430435,34.72,78214.68,2.57,-0.01645,5e-05,0.96178]
[1777680435469,34.72,78214.95,2.57,-0.01644,5e-05,0.9611]
[1777680440506,34.72,78217.26,2.57,-0.01632,5e-05,0.95533]
[1777680445542,34.72,78217.15,2.57,-0.01633,5e-05,0.9556]
[1777680450576,34.72,78214.5,2.57,-0.01646,5e-05,0.96223]
[1777680455611,34.72,78213.83,2.57,-0.0164,5e-05,0.95829]
[1777680463182,34.72,78212.9,2.57,-0.01645,5e-05,0.96061]
[1777680468703,34.72,78213.98,2.57,-0.01639,5e-05,0.95791]
[1777680474110,34.72,78213.72,2.57,-0.01641,5e-05,0.95856]
[1777680474212,34.72,78213.63,2.57,-0.01641,5e-05,0.95879]
[1777680479783,34.72,78213.5,2.57,-0.01642,5e-05,0.95911]
[1777680484817,34.72,78208.92,2.57,-0.01665,5e-05,0.97063]
[1777680490802,34.72,78209.02,2.57,-0.01664,5e-05,0.97038]
[1777680490903,34.72,78208.38,2.57,-0.01668,5e-05,0.97199]
[1777680496904,34.72,78207.76,2.57,-0.01671,5e-05,0.97356]
[1777680503462,34.72,78205.08,2.57,-0.01685,5e-05,0.98037]
[1777680508987,34.72,78206.38,2.57,-0.01678,5e-05,0.97706]
[1777680511003,34.72,78210.27,2.57,-0.01649,5e-05,0.96158]
[1777680516039,34.72,78210.68,2.57,-0.01647,5e-05,0.96055]
[1777680521074,34.72,78210.76,2.57,-0.01646,5e-05,0.96035]
[1777680526109,34.72,78208.58,2.57,-0.01657,5e-05,0.96583]
[1777680531145,34.72,78208.35,2.57,-0.01659,5e-05,0.96641]
[1777680536179,34.72,78207.79,2.57,-0.01661,5e-05,0.96782]
[1777680542223,34.72,78206.69,2.57,-0.01667,5e-05,0.9706]
[1777680548265,34.72,78206.65,2.57,-0.01667,5e-05,0.9707]
[1777680554307,34.72,78206.76,2.57,-0.01667,5e-05,0.97042]
[1777680559342,34.72,78206.78,2.57,-0.01667,5e-05,0.97037]
[1777680564379,34.72,78204.51,2.57,-0.01678,5e-05,0.97612]
[1777680570420,34.72,78207.08,2.57,-0.01665,5e-05,0.96961]
[1777680578476,34.72,78208.51,2.57,-0.01648,5e-05,0.96035]
[1777680584519,34.72,78207.54,2.57,-0.01653,5e-05,0.96279]
[1777680589555,34.72,78204.92,2.57,-0.01667,5e-05,0.96939]
[1777680593280,34.72,78201.03,2.57,-0.01687,5e-05,0.97927]
[1777680593584,34.72,78213.54,2.57,-0.01623,5e-05,0.94779]
[1777680593979,34.72,78213.54,2.57,-0.01623,5e-05,0.94779]
[1777680594589,34.72,78217.65,2.57,-0.01603,5e-05,0.93763]
[1777680598616,34.72,78223.98,2.57,-0.01572,5e-05,0.92214]
[1777680599352,34.72,78223.98,2.57,-0.01572,5e-05,0.92214]
[1777680599621,34.72,78224.11,2.57,-0.01571,5e-05,0.92182]
[1777680604165,34.72,78213.86,2.57,-0.01622,5e-05,0.947]
[1777680611707,34.72,78210.57,2.57,-0.01638,5e-05,0.95519]
[1777680616743,34.72,78210.44,2.57,-0.01639,5e-05,0.95552]
[1777680624305,34.72,78210.57,2.57,-0.01638,5e-05,0.95519]
[1777680629834,34.72,78207.65,2.57,-0.01653,5e-05,0.96251]
[1777680634870,34.72,78207.36,2.57,-0.01645,5e-05,0.95759]
[1777680639903,34.72,78206.61,2.57,-0.01649,5e-05,0.95947]
[1777680644939,34.72,78205.99,2.57,-0.01652,5e-05,0.96103]
[1777680649977,34.72,78210.31,2.57,-0.0163,5e-05,0.95022]
[1777680650981,34.72,78216.88,2.57,-0.01597,5e-05,0.93396]
[1777680652994,34.72,78223.35,2.57,-0.01566,5e-05,0.91817]
[1777680658029,34.72,78225.32,2.57,-0.01556,5e-05,0.9134]
[1777680663065,34.72,78224.77,2.57,-0.01559,5e-05,0.91473]
[1777680666087,34.72,78217.96,2.57,-0.01592,5e-05,0.93131]
[1777680667093,34.72,78212.95,2.57,-0.01617,5e-05,0.94366]
[1777680672128,34.72,78208.43,2.57,-0.0164,5e-05,0.95491]
[1777680677163,34.72,78207.94,2.57,-0.01642,5e-05,0.95614]
[1777680682197,34.72,78209.16,2.57,-0.01636,5e-05,0.95309]
[1777680687233,34.72,78208.58,2.57,-0.01639,5e-05,0.95454]
[1777680694283,34.72,78207.42,2.57,-0.01635,5e-05,0.9518]
[1777680699321,34.72,78206.18,2.57,-0.01642,5e-05,0.9549]
[1777680704866,34.72,78204.58,2.57,-0.0165,5e-05,0.95891]
[1777680710405,34.72,78203.5,2.57,-0.01655,5e-05,0.96163]
[1777680716439,34.72,78202.42,2.57,-0.01661,5e-05,0.96435]
[1777680720469,34.72,78197.13,2.57,-0.01688,5e-05,0.97776]
[1777680725503,34.72,78197.3,2.57,-0.01687,5e-05,0.97733]
[1777680731546,34.72,78197.24,2.57,-0.01687,5e-05,0.97748]
[1777680736583,34.72,78196.35,2.57,-0.01692,5e-05,0.97975]
[1777680741616,34.72,78185.13,2.57,-0.01751,5e-05,1.00873]
[1777680748664,34.72,78182.8,2.57,-0.01763,5e-05,1.01483]
[1777680754707,34.72,78181.74,2.57,-0.01759,5e-05,1.01175]
[1777680762763,34.72,78182.82,2.57,-0.01754,5e-05,1.00892]
[1777680768807,34.72,78181.6,2.57,-0.0176,5e-05,1.01211]
[1777680773841,34.72,78178.29,2.57,-0.01778,5e-05,1.02082]
[1777680775191,34.72,78178.29,2.57,-0.01778,5e-05,1.02082]
[1777680775292,34.72,78170.85,2.57,-0.01819,6e-05,1.0406]
[1777680776771,34.72,78170.85,2.57,-0.01819,6e-05,1.0406]
[1777680776861,34.72,78170.07,2.57,-0.01823,6e-05,1.04269]
[1777680781895,34.72,78168.14,2.57,-0.01834,6e-05,1.04788]
[1777680786931,34.72,78166.03,2.57,-0.01845,6e-05,1.05357]
[1777680791966,34.72,78165.77,2.57,-0.01847,6e-05,1.05427]
[1777680797001,34.72,78166.1,2.57,-0.01845,6e-05,1.05338]
[1777680800039,34.72,78166.12,2.57,-0.01845,6e-05,1.05333]
[1777680800128,34.72,78166.12,2.57,-0.01845,6e-05,1.05333]
[1777680805157,34.72,78166.51,2.57,-0.01843,6e-05,1.05227]
[1777680805568,34.72,78166.48,2.57,-0.01843,6e-05,1.05235]
[1777680811099,34.72,78166.76,2.57,-0.01831,6e-05,1.0456]
[1777680816135,34.72,78166.97,2.57,-0.0183,6e-05,1.04503]
[1777680823184,34.72,78166.78,2.57,-0.01831,6e-05,1.04554]
[1777680830232,34.72,78168.89,2.57,-0.0182,6e-05,1.03988]
[1777680833253,34.72,78173.91,2.57,-0.01792,5e-05,1.02649]
[1777680838289,34.72,78174.88,2.57,-0.01787,5e-05,1.02392]
[1777680843324,34.72,78175.57,2.57,-0.01783,5e-05,1.0221]
[1777680848358,34.72,78174.25,2.57,-0.0179,5e-05,1.02559]
[1777680856415,34.72,78174.07,2.57,-0.01791,5e-05,1.02607]
[1777680861449,34.72,78171.31,2.57,-0.01806,5e-05,1.03341]
[1777680866484,34.72,78168.87,2.57,-0.0182,6e-05,1.03993]
[1777680871520,34.72,78169.9,2.57,-0.01804,5e-05,1.03121]
[1777680878571,34.72,78172.88,2.57,-0.01788,5e-05,1.0233]
[1777680883603,34.72,78175.75,2.57,-0.01772,5e-05,1.01572]
[1777680889646,34.72,78176.98,2.57,-0.01765,5e-05,1.01248]
[1777680895689,34.72,78175.92,2.57,-0.01771,5e-05,1.01527]
[1777680900782,34.72,78176.27,2.57,-0.01769,5e-05,1.01435]
[1777680905816,34.72,78177.68,2.57,-0.01762,5e-05,1.01065]
[1777680910851,34.72,78178.51,2.57,-0.01757,5e-05,1.00847]
[1777680915886,34.72,78179.38,2.57,-0.01753,5e-05,1.00619]
[1777680920923,34.72,78181.4,2.57,-0.01742,5e-05,1.00093]
[1777680926412,34.72,78180.33,2.57,-0.01747,5e-05,1.00371]
[1777680931998,34.72,78179.75,2.57,-0.01741,5e-05,0.99937]
[1777680943075,34.72,78181.02,2.57,-0.01734,5e-05,0.99607]
[1777680948110,34.72,78180.87,2.57,-0.01735,5e-05,0.99646]
[1777680953145,34.72,78181.27,2.57,-0.01733,5e-05,0.99542]
[1777680958181,34.72,78181.96,2.57,-0.01729,5e-05,0.99363]
[1777680963216,34.72,78178.16,2.57,-0.01749,5e-05,1.00352]
[1777680969257,34.72,78176.4,2.57,-0.01759,5e-05,1.00812]
[1777680974293,34.72,78177.02,2.57,-0.01755,5e-05,1.0065]
[1777680979327,34.72,78175.83,2.57,-0.01762,5e-05,1.00961]
[1777680986837,34.72,78173.79,2.57,-0.01773,5e-05,1.01498]
[1777680992418,34.72,78170.15,2.57,-0.01783,5e-05,1.01866]
[1777680997455,34.72,78169.97,2.57,-0.01784,5e-05,1.01914]
[1777681002494,34.72,78169.81,2.57,-0.01785,5e-05,1.01956]
[1777681006977,34.72,78161.77,2.57,-0.01829,6e-05,1.041]
[1777681013565,34.72,78161.33,2.57,-0.01831,6e-05,1.04218]
[1777681018601,34.72,78161.77,2.57,-0.01829,6e-05,1.041]
[1777681021621,34.72,78155.41,2.57,-0.01865,6e-05,1.05821]
[1777681026657,34.72,78150.62,2.57,-0.01892,6e-05,1.07131]
[1777681031692,34.72,78150.37,2.57,-0.01893,6e-05,1.072]
[1777681036730,34.72,78150.24,2.57,-0.01894,6e-05,1.07235]
[1777681041764,34.72,78143.46,2.57,-0.01933,6e-05,1.09113]
[1777681046801,34.72,78143.59,2.57,-0.01933,6e-05,1.09077]
[1777681050828,34.72,78138.51,2.57,-0.01963,6e-05,1.105]
[1777681056870,34.72,78136.17,2.57,-0.01966,6e-05,1.10534]
[1777681061374,34.72,78136.26,2.57,-0.01965,6e-05,1.10509]
[1777681061456,34.72,78136.7,2.57,-0.01963,6e-05,1.10385]
[1777681067947,34.72,78133.13,2.57,-0.01984,6e-05,1.11393]
[1777681072983,34.72,78146.67,2.57,-0.01904,6e-05,1.07606]
[1777681078018,34.72,78152.57,2.57,-0.01871,6e-05,1.05986]
[1777681083083,34.72,78154.81,2.57,-0.01858,6e-05,1.05377]
[1777681088090,34.72,78155.07,2.57,-0.01856,6e-05,1.05306]
[1777681093125,34.72,78156.34,2.57,-0.01849,6e-05,1.04962]
[1777681097140,34.72,78156.52,2.57,-0.01848,6e-05,1.04913]
[1777681097240,34.72,78157.08,2.57,-0.01845,6e-05,1.04761]
[1777681103194,34.72,78157.1,2.57,-0.01845,6e-05,1.04756]
[1777681110243,34.72,78157.25,2.57,-0.01844,6e-05,1.04716]
[1777681112092,34.72,78157.25,2.57,-0.01844,6e-05,1.04716]
[1777681112258,34.72,78156.7,2.57,-0.01837,6e-05,1.0426]
[1777681117755,34.72,78158.78,2.57,-0.01825,6e-05,1.037]
[1777681121679,34.72,78158.78,2.57,-0.01825,6e-05,1.037]
[1777681121731,34.72,78158.41,2.57,-0.01827,6e-05,1.038]
[1777681122247,34.72,78158.41,2.57,-0.01827,6e-05,1.038]
[1777681122329,34.72,78158.29,2.57,-0.01828,6e-05,1.03832]
[1777681127825,34.72,78157.85,2.57,-0.01831,6e-05,1.0395]
[1777681131672,34.72,78158.24,2.57,-0.01828,6e-05,1.03845]
[1777681131774,34.72,78157.96,2.57,-0.0183,6e-05,1.0392]
[1777681133604,34.72,78157.86,2.57,-0.01831,6e-05,1.03947]
[1777681133709,34.72,78157.79,2.57,-0.01831,6e-05,1.03966]
[1777681134973,34.72,78157.79,2.57,-0.01831,6e-05,1.03966]
[1777681135074,34.72,78157.79,2.57,-0.01831,6e-05,1.03966]
[1777681140453,34.72,78157.24,2.57,-0.01834,6e-05,1.04114]
[1777681146496,34.72,78156.12,2.57,-0.0184,6e-05,1.04416]
[1777681154552,34.72,78159.5,2.57,-0.01821,6e-05,1.03507]
[1777681159586,34.72,78164.0,2.57,-0.01797,5e-05,1.02306]
[1777681164622,34.72,78167.45,2.57,-0.01778,5e-05,1.01392]
[1777681171671,34.72,78168.32,2.57,-0.01763,5e-05,1.00571]
[1777681176706,34.72,78167.47,2.57,-0.01768,5e-05,1.00794]
[1777681178104,34.72,78167.47,2.57,-0.01768,5e-05,1.00794]
[1777681178176,34.72,78167.89,2.57,-0.01765,5e-05,1.00684]
[1777681181081,34.72,78168.06,2.57,-0.01764,5e-05,1.00639]
[1777681181167,34.72,78168.14,2.57,-0.01764,5e-05,1.00618]
[1777681182238,34.72,78168.14,2.57,-0.01764,5e-05,1.00618]
[1777681182917,34.72,78168.14,2.57,-0.01764,5e-05,1.00618]
[1777681184724,34.72,78163.46,2.57,-0.01789,5e-05,1.01853]
[1777681184771,34.72,78148.35,2.57,-0.01874,6e-05,1.05918]
[1777681185364,34.72,78148.35,2.57,-0.01874,6e-05,1.05918]
[1777681185769,34.72,78148.35,2.57,-0.01874,6e-05,1.05918]
[1777681190805,34.72,78147.17,2.57,-0.01881,6e-05,1.06241]
[1777681194832,34.72,78156.36,2.57,-0.01829,6e-05,1.03748]
[1777681195839,34.72,78164.04,2.57,-0.01786,5e-05,1.01699]
[1777681199468,34.72,78164.76,2.57,-0.01782,5e-05,1.01509]
[1777681199868,34.72,78165.06,2.57,-0.01781,5e-05,1.01429]
[1777681205911,34.72,78164.96,2.57,-0.01781,5e-05,1.01456]
[1777681210290,34.72,78166.15,2.57,-0.01775,5e-05,1.01142]
[1777681210386,34.72,78166.6,2.57,-0.01772,5e-05,1.01023]
[1777681215980,34.72,78167.05,2.57,-0.0177,5e-05,1.00905]
[1777681221992,34.72,78167.95,2.57,-0.01765,5e-05,1.00668]
[1777681222092,34.72,78169.07,2.57,-0.01759,5e-05,1.00374]
[1777681229072,34.72,78169.7,2.57,-0.01756,5e-05,1.00209]
[1777681234108,34.72,78170.21,2.57,-0.01743,5e-05,0.99487]
[1777681240154,34.72,78170.76,2.57,-0.0174,5e-05,0.99344]
[1777681248667,34.72,78171.32,2.57,-0.01737,5e-05,0.99198]
[1777681256261,34.72,78173.67,2.57,-0.01724,5e-05,0.98589]
[1777681262303,34.72,78173.15,2.57,-0.01727,5e-05,0.98724]
[1777681267339,34.72,78170.39,2.57,-0.01742,5e-05,0.9944]
[1777681272373,34.72,78169.3,2.57,-0.01748,5e-05,0.99724]
[1777681277678,34.72,78169.3,2.57,-0.01748,5e-05,0.99724]
[1777681277718,34.72,78168.3,2.57,-0.01753,5e-05,0.99985]
[1777681283450,34.72,78167.49,2.57,-0.01758,5e-05,1.00197]
[1777681288961,34.72,78166.4,2.57,-0.01763,5e-05,1.00483]
[1777681294529,34.72,78167.47,2.57,-0.01748,5e-05,0.99612]
[1777681299562,34.72,78168.18,2.57,-0.01744,5e-05,0.99427]
[1777681301577,34.72,78179.27,2.57,-0.01685,5e-05,0.9657]
[1777681306613,34.72,78183.62,2.57,-0.01663,5e-05,0.95467]
[1777681310642,34.72,78189.09,2.57,-0.01635,5e-05,0.94094]
[1777681312654,34.72,78194.69,2.57,-0.01606,5e-05,0.92705]
[1777681315674,34.72,78200.11,2.57,-0.01579,5e-05,0.91375]
[1777681320710,34.72,78203.52,2.57,-0.01563,5e-05,0.90547]
[1777681325745,34.72,78203.32,2.57,-0.01564,5e-05,0.90595]
[1777681330780,34.72,78203.85,2.57,-0.01561,5e-05,0.90467]
[1777681335821,34.72,78198.23,2.57,-0.01589,5e-05,0.91835]
[1777681337134,34.72,78198.23,2.57,-0.01589,5e-05,0.91835]
[1777681337235,34.72,78198.85,2.57,-0.01586,5e-05,0.91683]
[1777681338553,34.72,78198.81,2.57,-0.01586,5e-05,0.91693]
[1777681339138,34.72,78198.81,2.57,-0.01586,5e-05,0.91693]
[1777681341132,34.72,78198.85,2.57,-0.01586,5e-05,0.91683]
[1777681341233,34.72,78198.99,2.57,-0.01585,5e-05,0.91649]
[1777681346891,34.72,78199.3,2.57,-0.01583,5e-05,0.91573]
[1777681351926,34.72,78200.83,2.57,-0.01567,5e-05,0.90643]
[1777681358975,34.72,78197.77,2.57,-0.01582,5e-05,0.91387]
[1777681364012,34.72,78197.85,2.57,-0.01581,5e-05,0.91368]
[1777681369046,34.72,78197.71,2.57,-0.01582,5e-05,0.91402]
[1777681375088,34.72,78197.36,2.57,-0.01584,5e-05,0.91487]
[1777681380123,34.72,78189.69,2.57,-0.01622,5e-05,0.93377]
[1777681385163,34.72,78195.12,2.57,-0.01595,5e-05,0.92036]
[1777681390199,34.72,78194.73,2.57,-0.01597,5e-05,0.92132]
[1777681395234,34.72,78194.52,2.57,-0.01598,5e-05,0.92183]
[1777681400269,34.72,78194.7,2.57,-0.01597,5e-05,0.92139]
[1777681404299,34.72,78200.75,2.57,-0.01567,5e-05,0.90662]
[1777681406040,34.72,78203.74,2.57,-0.01552,5e-05,0.89939]
[1777681406312,34.72,78203.83,2.57,-0.01552,5e-05,0.89917]
[1777681411347,34.72,78207.81,2.57,-0.01524,5e-05,0.88412]
[1777681411806,34.72,78207.81,2.57,-0.01524,5e-05,0.88412]
[1777681412354,34.72,78213.66,2.57,-0.01496,5e-05,0.87028]
[1777681417388,34.72,78213.09,2.57,-0.01498,5e-05,0.87163]
[1777681422423,34.72,78215.4,2.57,-0.01487,5e-05,0.8662]
[1777681429473,34.72,78216.8,2.57,-0.01481,5e-05,0.86293]
[1777681434509,34.72,78218.66,2.57,-0.01472,5e-05,0.85859]
[1777681435995,34.72,78218.66,2.57,-0.01472,5e-05,0.85859]
[1777681436006,34.72,78223.44,2.57,-0.0145,5e-05,0.84753]
[1777681441557,34.72,78224.25,2.57,-0.01446,5e-05,0.84567]
[1777681446591,34.72,78223.59,2.57,-0.01449,5e-05,0.84718]
[1777681451627,34.72,78231.36,2.57,-0.01414,4e-05,0.82945]
[1777681456665,34.72,78235.72,2.57,-0.01395,4e-05,0.81963]
[1777681463375,34.72,78238.65,2.57,-0.01382,4e-05,0.81308]
[1777681465168,34.72,78261.26,2.57,-0.01285,4e-05,0.76395]
[1777681468945,34.72,78261.34,2.57,-0.01285,4e-05,0.76378]
[1777681469018,34.72,78263.2,2.57,-0.01277,4e-05,0.75984]
[1777681472342,34.72,78263.04,2.57,-0.01278,4e-05,0.76018]
[1777681472356,34.72,78262.37,2.57,-0.01272,4e-05,0.75663]
[1777681477809,34.72,78265.45,2.57,-0.0126,4e-05,0.75016]
[1777681482845,34.72,78269.51,2.57,-0.01243,4e-05,0.74172]
[1777681486873,34.72,78281.37,2.57,-0.01196,4e-05,0.71747]
[1777681487880,34.72,78287.09,2.57,-0.01174,4e-05,0.70601]
[1777681492805,34.72,78287.66,2.57,-0.01172,4e-05,0.70488]
[1777681492814,34.72,78287.66,2.57,-0.01172,4e-05,0.70488]
[1777681492917,34.72,78287.88,2.57,-0.01171,4e-05,0.70444]
[1777681494304,34.72,78287.88,2.57,-0.01171,4e-05,0.70444]
[1777681494364,34.72,78287.77,2.57,-0.01172,4e-05,0.70466]
[1777681496173,34.72,78287.77,2.57,-0.01172,4e-05,0.70466]
[1777681496341,34.72,78287.77,2.57,-0.01172,4e-05,0.70466]
[1777681496428,34.72,78292.39,2.57,-0.01154,4e-05,0.69552]
[1777681497694,34.72,78292.63,2.57,-0.01153,4e-05,0.69505]
[1777681497709,34.72,78292.63,2.57,-0.01153,4e-05,0.69505]
[1777681497951,34.72,78294.01,2.57,-0.01148,4e-05,0.69234]
[1777681499082,34.72,78294.01,2.57,-0.01148,4e-05,0.69234]
[1777681499105,34.72,78294.01,2.57,-0.01148,4e-05,0.69234]
[1777681499181,34.72,78290.97,2.57,-0.01159,4e-05,0.69832]
[1777681505001,34.72,78287.64,2.57,-0.01172,4e-05,0.70492]
[1777681507436,34.72,78287.72,2.57,-0.01172,4e-05,0.70476]
[1777681507442,34.72,78287.72,2.57,-0.01172,4e-05,0.70476]
[1777681507538,34.72,78288.46,2.57,-0.01169,4e-05,0.70329]
[1777681513057,34.72,78288.59,2.57,-0.01168,4e-05,0.70303]
[1777681518093,34.72,78286.65,2.57,-0.01176,4e-05,0.70689]
[1777681523127,34.72,78287.42,2.57,-0.01173,4e-05,0.70535]
[1777681524580,34.72,78287.42,2.57,-0.01173,4e-05,0.70535]
[1777681524592,34.72,78287.42,2.57,-0.01173,4e-05,0.70535]
[1777681524703,34.72,78287.42,2.57,-0.01173,4e-05,0.70535]
[1777681524803,34.72,78287.86,2.57,-0.01171,4e-05,0.70448]
[1777681529098,34.72,78288.02,2.57,-0.01171,4e-05,0.70416]
[1777681529137,34.72,78288.52,2.57,-0.01169,4e-05,0.70317]
[1777681534204,34.72,78288.94,2.57,-0.0116,4e-05,0.69762]
[1777681534689,34.72,78288.94,2.57,-0.0116,4e-05,0.69762]
[1777681535211,34.72,78289.44,2.57,-0.01158,4e-05,0.69663]
[1777681540978,34.72,78289.99,2.57,-0.01156,4e-05,0.69555]
[1777681541080,34.72,78290.13,2.57,-0.01155,4e-05,0.69527]
[1777681543563,34.72,78290.21,2.57,-0.01155,4e-05,0.69512]
[1777681544274,34.72,78282.75,2.57,-0.01183,4e-05,0.70992]
[1777681546988,34.72,78281.91,2.57,-0.01187,4e-05,0.7116]
[1777681547295,34.72,78281.73,2.57,-0.01187,4e-05,0.71196]
[1777681547730,34.72,78281.73,2.57,-0.01187,4e-05,0.71196]
[1777681548304,34.72,78281.69,2.57,-0.01187,4e-05,0.71205]
[1777681553338,34.72,78281.65,2.57,-0.01188,4e-05,0.71213]
[1777681553677,34.72,78281.65,2.57,-0.01188,4e-05,0.71213]
[1777681554345,34.72,78281.45,2.57,-0.01188,4e-05,0.71253]
[1777681556359,34.72,78287.56,2.57,-0.01165,4e-05,0.70035]
[1777681561395,34.72,78288.77,2.57,-0.0116,4e-05,0.69795]
[1777681562348,34.72,78288.77,2.57,-0.0116,4e-05,0.69795]
[1777681562449,34.72,78291.92,2.57,-0.01148,4e-05,0.69176]
[1777681563164,34.72,78291.92,2.57,-0.01148,4e-05,0.69176]
[1777681563810,34.72,78291.92,2.57,-0.01148,4e-05,0.69176]
[1777681564380,34.72,78291.92,2.57,-0.01148,4e-05,0.69176]
[1777681564438,34.72,78291.93,2.57,-0.01148,4e-05,0.69174]
[1777681565036,34.72,78291.93,2.57,-0.01148,4e-05,0.69174]
[1777681565421,34.72,78292.06,2.57,-0.01148,4e-05,0.69148]
[1777681565749,34.72,78292.06,2.57,-0.01148,4e-05,0.69148]
[1777681566429,34.72,78292.22,2.57,-0.01147,4e-05,0.69117]
[1777681568148,34.72,78292.19,2.57,-0.01147,4e-05,0.69123]
[1777681568442,34.72,78292.58,2.57,-0.01146,4e-05,0.69046]
[1777681569351,34.72,78292.58,2.57,-0.01146,4e-05,0.69046]
[1777681569450,34.72,78292.76,2.57,-0.01145,4e-05,0.69011]
[1777681570894,34.72,78292.34,2.57,-0.01147,4e-05,0.69093]
[1777681570904,34.72,78292.34,2.57,-0.01147,4e-05,0.69093]
[1777681571464,34.72,78292.74,2.57,-0.01145,4e-05,0.69015]
[1777681576499,34.72,78294.32,2.57,-0.01139,4e-05,0.68707]
[1777681579520,34.72,78300.2,2.57,-0.01118,4e-05,0.67568]
[1777681580688,34.72,78304.48,2.57,-0.01102,4e-05,0.66749]
[1777681580702,34.72,78304.48,2.57,-0.01102,4e-05,0.66749]
[1777681581530,34.72,78304.48,2.57,-0.01102,4e-05,0.66749]
[1777681589590,34.72,78304.35,2.57,-0.01102,4e-05,0.66774]
[1777681591023,34.72,78308.54,2.57,-0.01087,4e-05,0.6598]
[1777681591035,34.72,78308.54,2.57,-0.01087,4e-05,0.6598]
[1777681591605,34.72,78310.14,2.57,-0.01074,4e-05,0.65227]
[1777681591683,34.72,78310.14,2.57,-0.01074,4e-05,0.65227]
[1777681592612,34.72,78310.82,2.57,-0.01072,4e-05,0.651]
[1777681595634,34.72,78324.5,2.57,-0.01024,3e-05,0.62586]
[1777681595829,34.72,78324.5,2.57,-0.01024,3e-05,0.62586]
[1777681596800,34.72,78324.92,2.57,-0.01023,3e-05,0.6251]
[1777681597836,34.72,78325.64,2.57,-0.0102,3e-05,0.6238]
[1777681597904,34.72,78325.64,2.57,-0.0102,3e-05,0.6238]
[1777681603688,34.72,78329.68,2.57,-0.01007,3e-05,0.61655]
[1777681606964,34.72,78330.63,2.57,-0.01004,3e-05,0.61485]
[1777681607065,34.72,78336.51,2.57,-0.00984,3e-05,0.60444]
[1777681611608,34.72,78334.31,2.57,-0.00991,3e-05,0.60832]
[1777681611617,34.72,78334.31,2.57,-0.00991,3e-05,0.60832]
[1777681611744,34.72,78332.19,2.57,-0.00998,3e-05,0.61207]
[1777681615097,34.72,78322.12,2.57,-0.01033,3e-05,0.63017]
[1777681619154,34.72,78322.15,2.57,-0.01032,3e-05,0.63012]
[1777681619167,34.72,78322.15,2.57,-0.01032,3e-05,0.63012]
[1777681619255,34.72,78322.3,2.57,-0.01032,3e-05,0.62985]
[1777681624836,34.72,78322.24,2.57,-0.01032,3e-05,0.62995]
[1777681626065,34.72,78322.24,2.57,-0.01032,3e-05,0.62995]
[1777681626166,34.72,78321.94,2.57,-0.01033,3e-05,0.6305]
[1777681630261,34.72,78321.37,2.57,-0.01035,3e-05,0.63154]
[1777681630285,34.72,78320.1,2.57,-0.01039,3e-05,0.63386]
[1777681635913,34.72,78318.37,2.57,-0.01045,3e-05,0.63702]
[1777681636017,34.72,78316.55,2.57,-0.01052,3e-05,0.64037]
[1777681641420,34.72,78299.15,2.57,-0.01114,4e-05,0.67309]
[1777681646991,34.72,78298.36,2.57,-0.01117,4e-05,0.67461]
[1777681652026,34.72,78298.65,2.57,-0.01109,4e-05,0.66945]
[1777681657064,34.72,78298.17,2.57,-0.0111,4e-05,0.67037]
[1777681659077,34.72,78290.82,2.57,-0.01137,4e-05,0.68456]
[1777681661561,34.72,78285.73,2.57,-0.01157,4e-05,0.69452]
[1777681665690,34.72,78285.74,2.57,-0.01157,4e-05,0.6945]
[1777681666125,34.72,78285.99,2.57,-0.01156,4e-05,0.69401]
[1777681668402,34.72,78285.99,2.57,-0.01156,4e-05,0.69401]
[1777681668503,34.72,78288.58,2.57,-0.01146,4e-05,0.68893]
[1777681668995,34.72,78288.58,2.57,-0.01146,4e-05,0.68893]
[1777681669634,34.72,78288.58,2.57,-0.01146,4e-05,0.68893]
[1777681671043,34.72,78288.22,2.57,-0.01147,4e-05,0.68963]
[1777681671631,34.72,78283.35,2.57,-0.01166,4e-05,0.69923]
[1777681672033,34.72,78283.35,2.57,-0.01166,4e-05,0.69923]
[1777681672673,34.72,78283.35,2.57,-0.01166,4e-05,0.69923]
[1777681679215,34.72,78281.68,2.57,-0.01172,4e-05,0.70254]
[1777681684250,34.72,78276.41,2.57,-0.01193,4e-05,0.71308]
[1777681686381,34.72,78276.41,2.57,-0.01193,4e-05,0.71308]
[1777681686481,34.72,78275.68,2.57,-0.01195,4e-05,0.71455]
[1777681690181,34.72,78274.78,2.57,-0.01199,4e-05,0.71637]
[1777681690296,34.72,78274.22,2.57,-0.01201,4e-05,0.7175]
[1777681691024,34.72,78274.22,2.57,-0.01201,4e-05,0.7175]
[1777681691771,34.72,78267.19,2.57,-0.01229,4e-05,0.73183]
[1777681697342,34.72,78264.87,2.57,-0.01238,4e-05,0.73661]
[1777681699357,34.72,78257.59,2.57,-0.01268,4e-05,0.75177]
[1777681704391,34.72,78259.15,2.57,-0.01261,4e-05,0.7485]
[1777681707150,34.72,78257.95,2.57,-0.01266,4e-05,0.75102]
[1777681707413,34.72,78256.6,2.57,-0.01272,4e-05,0.75386]
[1777681707872,34.72,78256.6,2.57,-0.01272,4e-05,0.75386]
[1777681708419,34.72,78255.9,2.57,-0.01275,4e-05,0.75533]
[1777681713454,34.72,78253.44,2.57,-0.01277,4e-05,0.75553]
[1777681714748,34.72,78253.44,2.57,-0.01277,4e-05,0.75553]
[1777681715469,34.72,78252.91,2.57,-0.01279,4e-05,0.75665]
[1777681717936,34.72,78251.08,2.57,-0.01287,4e-05,0.76052]
[1777681718495,34.72,78250.75,2.57,-0.01288,4e-05,0.76122]
[1777681724537,34.72,78248.46,2.57,-0.01298,4e-05,0.76609]
[1777681728531,34.72,78248.31,2.57,-0.01298,4e-05,0.76641]
[1777681728632,34.72,78247.96,2.57,-0.013,4e-05,0.76716]
[1777681734608,34.72,78246.18,2.57,-0.01307,4e-05,0.77097]
[1777681738329,34.72,78246.35,2.57,-0.01307,4e-05,0.77061]
[1777681738636,34.72,78247.03,2.57,-0.01304,4e-05,0.76915]
[1777681743671,34.72,78246.09,2.57,-0.01308,4e-05,0.77117]
[1777681748707,34.72,78248.07,2.57,-0.01299,4e-05,0.76693]
[1777681751007,34.72,78248.63,2.57,-0.01297,4e-05,0.76573]
[1777681751726,34.72,78249.02,2.57,-0.01295,4e-05,0.7649]
[1777681756762,34.72,78250.88,2.57,-0.01288,4e-05,0.76094]
[1777681758145,34.72,78250.74,2.57,-0.01288,4e-05,0.76124]
[1777681758776,34.72,78250.5,2.57,-0.01289,4e-05,0.76175]
[1777681759571,34.72,78250.5,2.57,-0.01289,4e-05,0.76175]
[1777681759782,34.72,78250.98,2.57,-0.01287,4e-05,0.76073]
[1777681760176,34.72,78250.98,2.57,-0.01287,4e-05,0.76073]
[1777681760185,34.72,78250.98,2.57,-0.01287,4e-05,0.76073]
[1777681760196,34.72,78250.98,2.57,-0.01287,4e-05,0.76073]
[1777681760790,34.72,78250.51,2.57,-0.01289,4e-05,0.76173]
[1777681761242,34.72,78250.51,2.57,-0.01289,4e-05,0.76173]
[1777681761343,34.72,78252.75,2.57,-0.0128,4e-05,0.75698]
[1777681761980,34.72,78252.75,2.57,-0.0128,4e-05,0.75698]
[1777681762548,34.72,78252.75,2.57,-0.0128,4e-05,0.75698]
[1777681764539,34.72,78252.56,2.57,-0.01281,4e-05,0.75739]
[1777681764641,34.72,78252.72,2.57,-0.0128,4e-05,0.75705]
[1777681770859,34.72,78254.21,2.57,-0.01274,4e-05,0.7539]
[1777681776902,34.72,78255.11,2.57,-0.01262,4e-05,0.74704]
[1777681782404,34.72,78252.7,2.57,-0.01272,4e-05,0.75209]
[1777681787979,34.72,78252.11,2.57,-0.01274,4e-05,0.75334]
[1777681793016,34.72,78251.95,2.57,-0.01275,4e-05,0.75367]
[1777681797211,34.72,78252.08,2.57,-0.01274,4e-05,0.7534]
[1777681797312,34.72,78249.99,2.57,-0.01283,4e-05,0.75781]
[1777681798668,34.72,78249.99,2.57,-0.01283,4e-05,0.75781]
[1777681798677,34.72,78249.99,2.57,-0.01283,4e-05,0.75781]
[1777681798778,34.72,78250.34,2.57,-0.01282,4e-05,0.75707]
[1777681801328,34.72,78250.45,2.57,-0.01281,4e-05,0.75684]
[1777681801344,34.72,78250.45,2.57,-0.01281,4e-05,0.75684]
[1777681801357,34.72,78256.3,2.57,-0.01257,4e-05,0.74455]
[1777681802015,34.72,78256.3,2.57,-0.01257,4e-05,0.74455]
[1777681802843,34.72,78256.3,2.57,-0.01257,4e-05,0.74455]
[1777681802116,34.72,78257.8,2.57,-0.01251,4e-05,0.74142]
[1777681803087,34.72,78257.99,2.57,-0.0125,4e-05,0.74103]
[1777681805929,34.72,78257.69,2.57,-0.01251,4e-05,0.74165]
[1777681806633,34.72,78261.76,2.57,-0.01235,4e-05,0.73322]
[1777681806894,34.72,78261.76,2.57,-0.01235,4e-05,0.73322]
[1777681807355,34.72,78261.76,2.57,-0.01235,4e-05,0.73322]
[1777681807456,34.72,78261.76,2.57,-0.01235,4e-05,0.73322]
[1777681808096,34.72,78261.76,2.57,-0.01235,4e-05,0.73322]
[1777681808109,34.72,78261.76,2.57,-0.01235,4e-05,0.73322]
[1777681808197,34.72,78261.64,2.57,-0.01235,4e-05,0.73347]
[1777681808937,34.72,78261.64,2.57,-0.01235,4e-05,0.73347]
[1777681808947,34.72,78261.85,2.57,-0.01235,4e-05,0.73304]
[1777681814164,34.72,78263.44,2.57,-0.01228,4e-05,0.72976]
[1777681815151,34.72,78263.44,2.57,-0.01228,4e-05,0.72976]
[1777681815165,34.72,78263.44,2.57,-0.01228,4e-05,0.72976]
[1777681815171,34.72,78264.9,2.57,-0.01222,4e-05,0.72677]
[1777681817047,34.72,78265.03,2.57,-0.01222,4e-05,0.7265]
[1777681817184,34.72,78264.61,2.57,-0.01223,4e-05,0.72736]
[1777681822673,34.72,78261.79,2.57,-0.01235,4e-05,0.73316]
[1777681822686,34.72,78261.79,2.57,-0.01235,4e-05,0.73316]
[1777681822773,34.72,78258.53,2.57,-0.01248,4e-05,0.73991]
[1777681825169,34.72,78258.61,2.57,-0.01248,4e-05,0.73974]
[1777681825270,34.72,78258.59,2.57,-0.01248,4e-05,0.73978]
[1777681830284,34.72,78261.95,2.57,-0.01234,4e-05,0.73283]
[1777681837325,34.72,78263.35,2.57,-0.01221,4e-05,0.72506]
[1777681842824,34.72,78265.08,2.57,-0.01214,4e-05,0.72153]
[1777681848403,34.72,78270.23,2.57,-0.01193,4e-05,0.7111]
[1777681852232,34.72,78269.96,2.57,-0.01194,4e-05,0.71165]
[1777681852241,34.72,78269.96,2.57,-0.01194,4e-05,0.71165]
[1777681852894,34.72,78279.91,2.57,-0.01156,4e-05,0.69183]
[1777681852955,34.72,78279.91,2.57,-0.01156,4e-05,0.69183]
[1777681853605,34.72,78279.91,2.57,-0.01156,4e-05,0.69183]
[1777681853706,34.72,78277.81,2.57,-0.01164,4e-05,0.69597]
[1777681859480,34.72,78276.64,2.57,-0.01169,4e-05,0.69829]
[1777681864517,34.72,78274.75,2.57,-0.01176,4e-05,0.70205]
[1777681869550,34.72,78272.5,2.57,-0.01185,4e-05,0.70654]
[1777681875592,34.72,78272.86,2.57,-0.01183,4e-05,0.70582]
[1777681881633,34.72,78268.8,2.57,-0.01199,4e-05,0.71399]
[1777681887677,34.72,78267.63,2.57,-0.01204,4e-05,0.71635]
[1777681893718,34.72,78266.28,2.57,-0.01201,4e-05,0.71425]
[1777681898752,34.72,78265.41,2.57,-0.01205,4e-05,0.71601]
[1777681903788,34.72,78264.68,2.57,-0.01207,4e-05,0.71749]
[1777681907817,34.72,78270.75,2.57,-0.01184,4e-05,0.70525]
[1777681913858,34.72,78276.32,2.57,-0.01162,4e-05,0.69417]
[1777681918894,34.72,78276.32,2.57,-0.01162,4e-05,0.69417]
[1777681920908,34.72,78281.72,2.57,-0.01142,4e-05,0.68356]
[1777681925943,34.72,78284.39,2.57,-0.01132,4e-05,0.67837]
[1777681927177,34.72,78285.11,2.57,-0.01129,4e-05,0.67697]
[1777681927957,34.72,78285.93,2.57,-0.01126,4e-05,0.67539]
[1777681930978,34.72,78293.83,2.57,-0.01097,4e-05,0.66025]
[1777681931565,34.72,78293.83,2.57,-0.01097,4e-05,0.66025]
[1777681931985,34.72,78295.73,2.57,-0.0109,4e-05,0.65666]
[1777681932214,34.72,78295.73,2.57,-0.0109,4e-05,0.65666]
[1777681932991,34.72,78295.92,2.57,-0.01089,4e-05,0.6563]
[1777681935214,34.72,78299.12,2.57,-0.01078,4e-05,0.65028]
[1777681936019,34.72,78300.98,2.57,-0.01071,4e-05,0.6468]
[1777681941052,34.72,78306.12,2.57,-0.01053,4e-05,0.63726]
[1777681946086,34.72,78308.91,2.57,-0.01043,3e-05,0.63213]
[1777681948397,34.72,78308.6,2.57,-0.01044,3e-05,0.6327]
[1777681948499,34.72,78310.7,2.57,-0.01037,3e-05,0.62886]
[1777681953595,34.72,78311.64,2.57,-0.01027,3e-05,0.62273]
[1777681960185,34.72,78310.3,2.57,-0.01031,3e-05,0.62516]
[1777681972268,34.72,78308.71,2.57,-0.01037,3e-05,0.62805]
[1777681978134,34.72,78308.28,2.57,-0.01038,3e-05,0.62884]
[1777681978211,34.72,78308.28,2.57,-0.01038,3e-05,0.62884]
[1777681978828,34.72,78308.28,2.57,-0.01038,3e-05,0.62884]
[1777681978923,34.72,78308.64,2.57,-0.01037,3e-05,0.62818]
[1777681983115,34.72,78308.28,2.57,-0.01038,3e-05,0.62884]
[1777681983125,34.72,78308.28,2.57,-0.01038,3e-05,0.62884]
[1777681983804,34.72,78301.97,2.57,-0.0106,4e-05,0.64044]
[1777681990396,34.72,78302.89,2.57,-0.01057,4e-05,0.63874]
[1777681996437,34.72,78301.71,2.57,-0.01061,4e-05,0.64092]
[1777682002479,34.72,78301.88,2.57,-0.01061,4e-05,0.64061]
[1777682003752,34.72,78301.88,2.57,-0.01061,4e-05,0.64061]
[1777682004063,34.72,78301.88,2.57,-0.01061,4e-05,0.64061]
[1777682003944,34.72,78301.73,2.57,-0.01061,4e-05,0.64089]
[1777682004494,34.72,78301.73,2.57,-0.01061,4e-05,0.64089]
[1777682005401,34.72,78301.73,2.57,-0.01061,4e-05,0.64089]
[1777682005503,34.72,78301.08,2.57,-0.01063,4e-05,0.64209]
[1777682008779,34.72,78301.5,2.57,-0.01062,4e-05,0.64131]
[1777682008879,34.72,78300.56,2.57,-0.01065,4e-05,0.64306]
[1777682009469,34.72,78300.56,2.57,-0.01065,4e-05,0.64306]
[1777682009476,34.72,78300.56,2.57,-0.01065,4e-05,0.64306]
[1777682009570,34.72,78298.78,2.57,-0.01072,4e-05,0.64638]
[1777682010764,34.72,78298.78,2.57,-0.01072,4e-05,0.64638]
[1777682010786,34.72,78298.78,2.57,-0.01072,4e-05,0.64638]
[1777682010868,34.72,78294.65,2.57,-0.01086,4e-05,0.65412]
[1777682011336,34.72,78294.65,2.57,-0.01086,4e-05,0.65412]
[1777682011897,34.72,78294.65,2.57,-0.01086,4e-05,0.65412]
[1777682011984,34.72,78290.67,2.57,-0.01093,4e-05,0.65706]
[1777682012728,34.72,78290.67,2.57,-0.01093,4e-05,0.65706]
[1777682012734,34.72,78290.67,2.57,-0.01093,4e-05,0.65706]
[1777682012772,34.72,78288.43,2.57,-0.01102,4e-05,0.66132]
[1777682013346,34.72,78288.43,2.57,-0.01102,4e-05,0.66132]
[1777682013912,34.72,78288.43,2.57,-0.01102,4e-05,0.66132]
[1777682014006,34.72,78288.32,2.57,-0.01102,4e-05,0.66153]
[1777682022035,34.72,78288.34,2.57,-0.01102,4e-05,0.66149]
[1777682022622,34.72,78288.73,2.57,-0.01101,4e-05,0.66075]
[1777682024084,34.72,78293.83,2.57,-0.01082,4e-05,0.6511]
[1777682025383,34.72,78293.83,2.57,-0.01082,4e-05,0.6511]
[1777682025643,34.72,78295.87,2.57,-0.01075,4e-05,0.64728]
[1777682028180,34.72,78295.65,2.57,-0.01075,4e-05,0.64769]
[1777682028834,34.72,78295.65,2.57,-0.01075,4e-05,0.64769]
[1777682034708,34.72,78296.46,2.57,-0.01073,4e-05,0.64617]
[1777682041556,34.72,78296.95,2.57,-0.01071,4e-05,0.64526]
[1777682041755,34.72,78295.23,2.57,-0.01077,4e-05,0.64847]
[1777682042335,34.72,78295.23,2.57,-0.01077,4e-05,0.64847]
[1777682042762,34.72,78295.2,2.57,-0.01077,4e-05,0.64853]
[1777682044776,34.72,78288.45,2.57,-0.01102,4e-05,0.66128]
[1777682050819,34.72,78284.01,2.57,-0.01118,4e-05,0.66978]
[1777682055852,34.72,78281.42,2.57,-0.01128,4e-05,0.67477]
[1777682060888,34.72,78278.94,2.57,-0.01137,4e-05,0.67959]
[1777682066933,34.72,78276.24,2.57,-0.01147,4e-05,0.68486]
[1777682074995,34.72,78273.85,2.57,-0.01149,4e-05,0.68482]
[1777682082038,34.72,78274.11,2.57,-0.01148,4e-05,0.68431]
[1777682092824,34.72,78271.32,2.57,-0.01158,4e-05,0.68979]
[1777682092926,34.72,78269.93,2.57,-0.01164,4e-05,0.69254]
[1777682093414,34.72,78269.93,2.57,-0.01164,4e-05,0.69254]
[1777682094118,34.72,78269.79,2.57,-0.01164,4e-05,0.69281]
[1777682094830,34.72,78269.79,2.57,-0.01164,4e-05,0.69281]
[1777682094912,34.72,78269.67,2.57,-0.01165,4e-05,0.69305]
[1777682098053,34.72,78269.67,2.57,-0.01165,4e-05,0.69305]
[1777682098154,34.72,78269.31,2.57,-0.01166,4e-05,0.69376]
[1777682103186,34.72,78266.43,2.57,-0.01177,4e-05,0.69949]
[1777682103626,34.72,78266.43,2.57,-0.01177,4e-05,0.69949]
[1777682103639,34.72,78266.43,2.57,-0.01177,4e-05,0.69949]
[1777682104192,34.72,78262.35,2.57,-0.01193,4e-05,0.70766]
[1777682104774,34.72,78262.35,2.57,-0.01193,4e-05,0.70766]
[1777682104785,34.72,78262.35,2.57,-0.01193,4e-05,0.70766]
[1777682104874,34.72,78262.1,2.57,-0.01194,4e-05,0.70817]
[1777682110233,34.72,78263.37,2.57,-0.01189,4e-05,0.70561]
[1777682117282,34.72,78262.18,2.57,-0.01194,4e-05,0.70801]
[1777682122318,34.72,78261.5,2.57,-0.01196,4e-05,0.70938]
[1777682127353,34.72,78262.9,2.57,-0.01191,4e-05,0.70656]
[1777682134854,34.72,78262.16,2.57,-0.01186,4e-05,0.70321]
[1777682140967,34.72,78262.47,2.57,-0.01185,4e-05,0.70259]
[1777682141012,34.72,78262.07,2.57,-0.01186,4e-05,0.70339]
[1777682141629,34.72,78262.07,2.57,-0.01186,4e-05,0.70339]
[1777682141730,34.72,78262.07,2.57,-0.01186,4e-05,0.70339]
[1777682148500,34.72,78261.78,2.57,-0.01187,4e-05,0.70398]
[1777682153535,34.72,78257.38,2.57,-0.01205,4e-05,0.71285]
[1777682158569,34.72,78253.03,2.57,-0.01222,4e-05,0.72171]
[1777682160282,34.72,78248.98,2.57,-0.01238,4e-05,0.73004]
[1777682160584,34.72,78247.48,2.57,-0.01245,4e-05,0.73314]
[1777682165619,34.72,78245.76,2.57,-0.01252,4e-05,0.73672]
[1777682170653,34.72,78244.97,2.57,-0.01255,4e-05,0.73836]
[1777682175960,34.72,78246.17,2.57,-0.0125,4e-05,0.73586]
[1777682175985,34.72,78245.48,2.57,-0.01253,4e-05,0.7373]
[1777682177785,34.72,78245.48,2.57,-0.01253,4e-05,0.7373]
[1777682177805,34.72,78242.59,2.57,-0.01265,4e-05,0.74334]
[1777682178309,34.72,78242.59,2.57,-0.01265,4e-05,0.74334]
[1777682178709,34.72,78242.31,2.57,-0.01266,4e-05,0.74393]
[1777682183745,34.72,78239.37,2.57,-0.01278,4e-05,0.75011]
[1777682190795,34.72,78238.1,2.57,-0.01283,4e-05,0.7528]
[1777682195830,34.72,78237.74,2.57,-0.01277,4e-05,0.74852]
[1777682200124,34.72,78237.25,2.57,-0.01279,4e-05,0.74955]
[1777682200226,34.72,78237.25,2.57,-0.01279,4e-05,0.74955]
[1777682200873,34.72,78237.25,2.57,-0.01279,4e-05,0.74955]
[1777682200974,34.72,78237.15,2.57,-0.01279,4e-05,0.74976]
[1777682202071,34.72,78237.15,2.57,-0.01279,4e-05,0.74976]
[1777682202172,34.72,78236.77,2.57,-0.01281,4e-05,0.75056]
[1777682203345,34.72,78236.77,2.57,-0.01281,4e-05,0.75056]
[1777682203886,34.72,78236.87,2.57,-0.0128,4e-05,0.75035]
[1777682208858,34.72,78238.01,2.57,-0.01276,4e-05,0.74795]
[1777682208909,34.72,78236.28,2.57,-0.01283,4e-05,0.7516]
[1777682209564,34.72,78236.28,2.57,-0.01283,4e-05,0.7516]
[1777682210320,34.72,78236.28,2.57,-0.01283,4e-05,0.7516]
[1777682209665,34.72,78236.28,2.57,-0.01283,4e-05,0.7516]
[1777682211017,34.72,78236.28,2.57,-0.01283,4e-05,0.7516]
[1777682211118,34.72,78236.01,2.57,-0.01284,4e-05,0.75217]
[1777682216977,34.72,78233.73,2.57,-0.01293,4e-05,0.75702]
[1777682219084,34.72,78233.65,2.57,-0.01294,4e-05,0.75719]
[1777682219186,34.72,78233.84,2.57,-0.01293,4e-05,0.75678]
[1777682226041,34.72,78233.2,2.57,-0.01296,4e-05,0.75814]
[1777682231076,34.72,78233.67,2.57,-0.01294,4e-05,0.75714]
[1777682236110,34.72,78233.65,2.57,-0.01294,4e-05,0.75719]
[1777682237118,34.72,78224.92,2.57,-0.01331,4e-05,0.77596]
[1777682240140,34.72,78219.61,2.57,-0.01354,4e-05,0.78756]
[1777682245173,34.72,78221.3,2.57,-0.01347,4e-05,0.78385]
[1777682247189,34.72,78215.23,2.57,-0.01374,4e-05,0.79723]
[1777682252226,34.72,78214.79,2.57,-0.01367,4e-05,0.79296]
[1777682257259,34.72,78219.74,2.57,-0.01345,4e-05,0.78207]
[1777682261104,34.72,78221.2,2.57,-0.01339,4e-05,0.77888]
[1777682261288,34.72,78221.96,2.57,-0.01336,4e-05,0.77723]
[1777682265916,34.72,78221.4,2.57,-0.01338,4e-05,0.77845]
[1777682266017,34.72,78221.31,2.57,-0.01338,4e-05,0.77864]
[1777682269980,34.72,78221.23,2.57,-0.01339,4e-05,0.77882]
[1777682270353,34.72,78221.22,2.57,-0.01339,4e-05,0.77884]
[1777682271262,34.72,78221.22,2.57,-0.01339,4e-05,0.77884]
[1777682271363,34.72,78240.13,2.57,-0.01258,4e-05,0.73848]
[1777682271987,34.72,78240.13,2.57,-0.01258,4e-05,0.73848]
[1777682273984,34.72,78237.92,2.57,-0.01268,4e-05,0.74311]
[1777682278984,34.72,78237.15,2.57,-0.01271,4e-05,0.74472]
[1777682284449,34.72,78240.28,2.57,-0.01258,4e-05,0.73816]
[1777682290492,34.72,78242.49,2.57,-0.01249,4e-05,0.73356]
[1777682296010,34.72,78244.19,2.57,-0.01242,4e-05,0.73003]
[1777682297710,34.72,78244.19,2.57,-0.01242,4e-05,0.73003]
[1777682297811,34.72,78244.83,2.57,-0.01239,4e-05,0.72871]
[1777682303591,34.72,78246.6,2.57,-0.01232,4e-05,0.72506]
[1777682303686,34.72,78247.17,2.57,-0.0123,4e-05,0.72389]
[1777682309625,34.72,78247.93,2.57,-0.01227,4e-05,0.72232]
[1777682314661,34.72,78249.04,2.57,-0.01214,4e-05,0.71514]
[1777682321710,34.72,78249.21,2.57,-0.01213,4e-05,0.71479]
[1777682326745,34.72,78249.64,2.57,-0.01212,4e-05,0.71391]
[1777682331788,34.72,78250.22,2.57,-0.01209,4e-05,0.71273]
[1777682336825,34.72,78250.42,2.57,-0.01209,4e-05,0.71233]
[1777682342864,34.72,78250.73,2.57,-0.01207,4e-05,0.7117]
[1777682347899,34.72,78251.41,2.57,-0.01205,4e-05,0.71032]
[1777682351770,34.72,78251.41,2.57,-0.01205,4e-05,0.71032]
[1777682351872,34.72,78251.02,2.57,-0.01206,4e-05,0.71111]
[1777682356102,34.72,78251.24,2.57,-0.01205,4e-05,0.71066]
[1777682356433,34.72,78247.81,2.57,-0.01219,4e-05,0.71765]
[1777682364010,34.72,78249.71,2.57,-0.01211,4e-05,0.71377]
[1777682366063,34.72,78251.83,2.57,-0.01203,4e-05,0.70947]
[1777682366503,34.72,78250.59,2.57,-0.01208,4e-05,0.71198]
[1777682366687,34.72,78250.59,2.57,-0.01208,4e-05,0.71198]
[1777682369046,34.72,78248.53,2.57,-0.01216,4e-05,0.71618]
[1777682373073,34.72,78240.04,2.57,-0.01242,4e-05,0.72868]
[1777682378110,34.72,78233.57,2.57,-0.01269,4e-05,0.74218]
[1777682380123,34.72,78227.08,2.57,-0.01297,4e-05,0.75592]
[1777682385158,34.72,78224.75,2.57,-0.01306,4e-05,0.7609]
[1777682390195,34.72,78225.15,2.57,-0.01305,4e-05,0.76004]
[1777682395227,34.72,78224.89,2.57,-0.01306,4e-05,0.7606]
[1777682400263,34.72,78222.58,2.57,-0.01316,4e-05,0.76556]
[1777682406795,34.72,78223.5,2.57,-0.01312,4e-05,0.76358]
[1777682413357,34.72,78224.64,2.57,-0.01307,4e-05,0.76114]
[1777682418389,34.72,78224.1,2.57,-0.01309,4e-05,0.7623]
[1777682423423,34.72,78221.8,2.57,-0.01319,4e-05,0.76725]
[1777682428459,34.72,78223.76,2.57,-0.01311,4e-05,0.76303]
[1777682435507,34.72,78224.18,2.57,-0.013,4e-05,0.757]
[1777682444570,34.72,78222.74,2.57,-0.01307,4e-05,0.76008]
[1777682445569,34.72,78222.74,2.57,-0.01307,4e-05,0.76008]
[1777682445578,34.72,78222.78,2.57,-0.01306,4e-05,0.76]
[1777682446212,34.72,78222.78,2.57,-0.01306,4e-05,0.76]
[1777682446585,34.72,78222.58,2.57,-0.01307,4e-05,0.76043]
[1777682446924,34.72,78222.58,2.57,-0.01307,4e-05,0.76043]
[1777682447591,34.72,78222.16,2.57,-0.01309,4e-05,0.76133]
[1777682450433,34.72,78222.16,2.57,-0.01309,4e-05,0.76133]
[1777682450533,34.72,78221.9,2.57,-0.0131,4e-05,0.76189]
[1777682455647,34.72,78223.9,2.57,-0.01302,4e-05,0.7576]
[1777682458787,34.72,78223.67,2.57,-0.01303,4e-05,0.75809]
[1777682458888,34.72,78223.55,2.57,-0.01303,4e-05,0.75835]
[1777682464711,34.72,78221.55,2.57,-0.01312,4e-05,0.76264]
[1777682466292,34.72,78221.55,2.57,-0.01312,4e-05,0.76264]
[1777682466393,34.72,78219.13,2.57,-0.01322,4e-05,0.76786]
[1777682467903,34.72,78219.08,2.57,-0.01322,4e-05,0.76796]
[1777682468004,34.72,78219.08,2.57,-0.01322,4e-05,0.76796]
[1777682473774,34.72,78217.18,2.57,-0.01331,4e-05,0.77208]
[1777682478808,34.72,78217.51,2.57,-0.01329,4e-05,0.77136]
[1777682484363,34.72,78217.42,2.57,-0.0133,4e-05,0.77156]
[1777682484450,34.72,78235.27,2.57,-0.01254,4e-05,0.7336]
[1777682487360,34.72,78241.54,2.57,-0.01228,4e-05,0.72062]
[1777682492908,34.72,78242.32,2.57,-0.01217,4e-05,0.71409]
[1777682497943,34.72,78246.49,2.57,-0.012,4e-05,0.70562]
[1777682501970,34.72,78251.65,2.57,-0.0118,4e-05,0.69525]
[1777682507499,34.72,78254.46,2.57,-0.01169,4e-05,0.68965]
[1777682513053,34.72,78250.67,2.57,-0.01184,4e-05,0.69721]
[1777682521109,34.72,78252.35,2.57,-0.01177,4e-05,0.69385]
[1777682526145,34.72,78252.97,2.57,-0.01175,4e-05,0.69261]
[1777682527639,34.72,78268.37,2.57,-0.01116,4e-05,0.66249]
[1777682527796,34.72,78268.37,2.57,-0.01116,4e-05,0.66249]
[1777682529806,34.72,78268.34,2.57,-0.01116,4e-05,0.66255]
[1777682535208,34.72,78264.74,2.57,-0.01129,4e-05,0.66949]
[1777682540244,34.72,78262.56,2.57,-0.01138,4e-05,0.67373]
[1777682545280,34.72,78265.23,2.57,-0.01128,4e-05,0.66854]
[1777682546288,34.72,78271.56,2.57,-0.01104,4e-05,0.65638]
[1777682551323,34.72,78269.59,2.57,-0.01104,4e-05,0.65548]
[1777682557366,34.72,78272.92,2.57,-0.01091,4e-05,0.64916]
[1777682563407,34.72,78276.53,2.57,-0.01078,4e-05,0.64236]
[1777682568444,34.72,78279.39,2.57,-0.01068,4e-05,0.63701]
[1777682573480,34.72,78283.16,2.57,-0.01054,4e-05,0.63002]
[1777682578513,34.72,78284.31,2.57,-0.0105,4e-05,0.6279]
[1777682584554,34.72,78285.15,2.57,-0.01047,4e-05,0.62636]
[1777682589590,34.72,78288.95,2.57,-0.01034,4e-05,0.61941]
[1777682590718,34.72,78288.95,2.57,-0.01034,4e-05,0.61941]
[1777682591604,34.72,78289.3,2.57,-0.01033,3e-05,0.61877]
[1777682592754,34.72,78289.3,2.57,-0.01033,3e-05,0.61877]
[1777682592853,34.72,78289.32,2.57,-0.01033,3e-05,0.61873]
[1777682594794,34.72,78289.32,2.57,-0.01033,3e-05,0.61873]
[1777682594842,34.72,78289.66,2.57,-0.01031,3e-05,0.61811]
[1777682596821,34.72,78290.1,2.57,-0.0103,3e-05,0.61732]
[1777682596839,34.72,78290.17,2.57,-0.0103,3e-05,0.61719]
[1777682602682,34.72,78291.05,2.57,-0.01027,3e-05,0.61559]
[1777682607715,34.72,78293.19,2.57,-0.01019,3e-05,0.61173]
[1777682610250,34.72,78293.93,2.57,-0.01017,3e-05,0.61039]
[1777682610737,34.72,78293.56,2.57,-0.01018,3e-05,0.61106]
[1777682611805,34.72,78293.75,2.57,-0.0101,3e-05,0.60628]
[1777682612752,34.72,78294.03,2.57,-0.01009,3e-05,0.60578]
[1777682618276,34.72,78293.61,2.57,-0.01011,3e-05,0.60653]
[1777682623828,34.72,78295.17,2.57,-0.01005,3e-05,0.60374]
[1777682626110,34.72,78295.22,2.57,-0.01005,3e-05,0.60365]
[1777682626211,34.72,78295.7,2.57,-0.01003,3e-05,0.6028]
[1777682631259,34.72,78295.7,2.57,-0.01003,3e-05,0.6028]
[1777682631283,34.72,78297.11,2.57,-0.00999,3e-05,0.60029]
[1777682631918,34.72,78297.11,2.57,-0.00999,3e-05,0.60029]
[1777682632621,34.72,78297.11,2.57,-0.00999,3e-05,0.60029]
[1777682642353,34.72,78299.03,2.57,-0.00992,3e-05,0.59689]
[1777682642455,34.72,78302.28,2.57,-0.00981,3e-05,0.59116]
[1777682643145,34.72,78302.28,2.57,-0.00981,3e-05,0.59116]
[1777682643247,34.72,78303.39,2.57,-0.00977,3e-05,0.58922]
[1777682646990,34.72,78295.4,2.57,-0.01004,3e-05,0.60333]
[1777682653032,34.72,78295.71,2.57,-0.01003,3e-05,0.60278]
[1777682658556,34.72,78301.01,2.57,-0.00985,3e-05,0.59339]
[1777682664110,34.72,78299.99,2.57,-0.00989,3e-05,0.59519]
[1777682669146,34.72,78298.9,2.57,-0.00993,3e-05,0.59712]
[1777682674181,34.72,78299.7,2.57,-0.00983,3e-05,0.59133]
[1777682679217,34.72,78299.68,2.57,-0.00983,3e-05,0.59137]
[1777682684252,34.72,78302.64,2.57,-0.00973,3e-05,0.58619]
[1777682689287,34.72,78302.24,2.57,-0.00974,3e-05,0.58689]
[1777682696338,34.72,78302.36,2.57,-0.00974,3e-05,0.58668]
[1777682700134,34.72,78302.28,2.57,-0.00974,3e-05,0.58682]
[1777682700236,34.72,78303.4,2.57,-0.0097,3e-05,0.58486]
[1777682704564,34.72,78304.75,2.57,-0.00966,3e-05,0.58252]
[1777682704665,34.72,78305.8,2.57,-0.00963,3e-05,0.5807]
[1777682710710,34.72,78308.43,2.57,-0.00954,3e-05,0.57616]
[1777682710728,34.72,78312.81,2.57,-0.0094,3e-05,0.56867]
[1777682714462,34.72,78324.41,2.57,-0.00903,3e-05,0.54922]
[1777682716295,34.72,78326.99,2.57,-0.00895,3e-05,0.54497]
[1777682716476,34.72,78326.93,2.57,-0.00895,3e-05,0.54507]
[1777682718490,34.72,78336.63,2.57,-0.00866,3e-05,0.52933]
[1777682723525,34.72,78338.03,2.57,-0.00861,3e-05,0.52709]
[1777682729048,34.72,78332.91,2.57,-0.00877,3e-05,0.53532]
[1777682730946,34.72,78332.75,2.57,-0.00877,3e-05,0.53558]
[1777682731582,34.72,78333.63,2.57,-0.00868,3e-05,0.5301]
[1777682736617,34.72,78334.7,2.57,-0.00865,3e-05,0.52838]
[1777682743670,34.72,78332.25,2.57,-0.00872,3e-05,0.53232]
[1777682748701,34.73,78329.77,2.57,-0.00881,3e-05,0.53705]
[1777682753737,34.73,78329.88,2.57,-0.00881,3e-05,0.53723]
[1777682757765,34.74,78322.45,2.57,-0.00905,3e-05,0.5497]
[1777682762811,34.74,78322.54,2.57,-0.00905,3e-05,0.54996]
[1777682767835,34.74,78319.94,2.57,-0.00914,3e-05,0.55427]
[1777682771863,34.74,78314.87,2.57,-0.0093,3e-05,0.56277]
[1777682776897,34.74,78314.5,2.57,-0.00931,3e-05,0.5634]
[1777682779713,34.74,78315.11,2.57,-0.00929,3e-05,0.56237]
[1777682779919,34.74,78314.17,2.57,-0.00932,3e-05,0.56395]
[1777682786969,34.74,78313.67,2.57,-0.00934,3e-05,0.5648]
[1777682791737,34.74,78313.52,2.57,-0.00934,3e-05,0.56505]
[1777682791778,34.74,78313.0,2.57,-0.00929,3e-05,0.5617]
[1777682794435,34.74,78312.39,2.57,-0.00931,3e-05,0.56273]
[1777682794529,34.74,78313.02,2.57,-0.00929,3e-05,0.56167]
[1777682799543,34.74,78312.02,2.57,-0.00932,3e-05,0.56335]
[1777682800059,34.74,78312.02,2.57,-0.00932,3e-05,0.56335]
[1777682800160,34.74,78311.92,2.57,-0.00932,3e-05,0.56352]
[1777682804086,34.74,78306.53,2.57,-0.0095,3e-05,0.57269]
[1777682809613,34.74,78307.25,2.57,-0.00947,3e-05,0.57146]
[1777682815163,34.74,78308.89,2.57,-0.00942,3e-05,0.56866]
[1777682820198,34.74,78309.29,2.57,-0.00941,3e-05,0.56798]
[1777682822212,34.74,78301.75,2.57,-0.00966,3e-05,0.58093]
[1777682827248,34.74,78297.66,2.57,-0.00979,3e-05,0.58806]
[1777682832282,34.74,78297.19,2.57,-0.00981,3e-05,0.58897]
[1777682837318,34.74,78297.01,2.57,-0.00982,3e-05,0.58939]
[1777682838673,34.74,78297.01,2.57,-0.00982,3e-05,0.58939]
[1777682838763,34.74,78296.87,2.57,-0.00982,3e-05,0.58966]
[1777682845374,34.75,78294.7,2.57,-0.0099,3e-05,0.59351]
[1777682848849,34.75,78294.62,2.57,-0.0099,3e-05,0.59366]
[1777682848879,34.75,78294.25,2.57,-0.00991,3e-05,0.59431]
[1777682854437,34.75,78294.43,2.57,-0.00984,3e-05,0.58964]
[1777682859966,34.75,78292.21,2.57,-0.00991,3e-05,0.59359]
[1777682865514,34.75,78292.69,2.57,-0.0099,3e-05,0.59276]
[1777682871186,34.75,78292.59,2.57,-0.0099,3e-05,0.59295]
[1777682871288,34.75,78292.55,2.57,-0.0099,3e-05,0.59302]
[1777682876416,34.75,78292.14,2.57,-0.00991,3e-05,0.59375]
[1777682876593,34.75,78284.63,2.57,-0.01017,3e-05,0.60713]
[1777682877598,34.75,78278.27,2.57,-0.01039,4e-05,0.61866]
[1777682881369,34.75,78275.83,2.57,-0.01048,4e-05,0.62313]
[1777682881807,34.75,78275.83,2.57,-0.01048,4e-05,0.62313]
[1777682881908,34.75,78266.29,2.57,-0.01083,4e-05,0.64085]
[1777682882968,34.75,78266.29,2.57,-0.01083,4e-05,0.64085]
[1777682883100,34.75,78266.29,2.57,-0.01083,4e-05,0.64085]
[1777682883112,34.75,78266.29,2.57,-0.01083,4e-05,0.64085]
[1777682883402,34.75,78266.29,2.57,-0.01083,4e-05,0.64085]
[1777682883467,34.75,78266.29,2.57,-0.01083,4e-05,0.64085]
[1777682883639,34.75,78267.7,2.57,-0.01077,4e-05,0.63821]
[1777682885452,34.75,78263.32,2.57,-0.01094,4e-05,0.64645]
[1777682885654,34.75,78260.89,2.57,-0.01103,4e-05,0.65107]
[1777682886251,34.75,78260.89,2.57,-0.01103,4e-05,0.65107]
[1777682886661,34.75,78258.53,2.57,-0.01111,4e-05,0.65557]
[1777682890984,34.75,78259.68,2.57,-0.01107,4e-05,0.65337]
[1777682891631,34.75,78260.58,2.57,-0.01104,4e-05,0.65166]
[1777682891696,34.75,78260.11,2.57,-0.01105,4e-05,0.65255]
[1777682893164,34.75,78260.11,2.57,-0.01105,4e-05,0.65255]
[1777682893265,34.75,78259.82,2.57,-0.01107,4e-05,0.65311]
[1777682895724,34.75,78268.55,2.57,-0.01074,4e-05,0.63662]
[1777682900759,34.75,78272.32,2.57,-0.01061,4e-05,0.6296]
[1777682903779,34.75,78278.3,2.57,-0.01039,4e-05,0.6186]
[1777682908815,34.75,78281.58,2.57,-0.01028,4e-05,0.61264]
[1777682913849,34.75,78284.84,2.57,-0.01009,3e-05,0.60229]
[1777682918884,34.75,78286.67,2.57,-0.01003,3e-05,0.59903]
[1777682924926,34.75,78288.35,2.57,-0.00997,3e-05,0.59604]
[1777682929962,34.75,78286.86,2.57,-0.01002,3e-05,0.59869]
[1777682934997,34.75,78287.89,2.57,-0.00999,3e-05,0.59686]
[1777682940032,34.75,78288.45,2.57,-0.00997,3e-05,0.59586]
[1777682945067,34.75,78289.59,2.57,-0.00993,3e-05,0.59385]
[1777682950611,34.75,78291.56,2.57,-0.00986,3e-05,0.59037]
[1777682956170,34.75,78293.05,2.57,-0.00981,3e-05,0.58776]
[1777682961205,34.75,78295.8,2.57,-0.00972,3e-05,0.58296]
[1777682967247,34.75,78292.6,2.57,-0.00983,3e-05,0.58855]
[1777682971275,34.75,78294.97,2.57,-0.00968,3e-05,0.58005]
[1777682976310,34.75,78295.0,2.57,-0.00968,3e-05,0.58002]
[1777682982352,34.75,78294.2,2.57,-0.0097,3e-05,0.58143]
[1777682985923,34.75,78294.2,2.57,-0.0097,3e-05,0.58143]
[1777682986025,34.75,78294.68,2.57,-0.00969,3e-05,0.5806]
[1777682987142,34.75,78294.68,2.57,-0.00969,3e-05,0.5806]
[1777682987877,34.75,78294.68,2.57,-0.00969,3e-05,0.5806]
[1777682990571,34.75,78294.81,2.57,-0.00968,3e-05,0.58038]
[1777682990673,34.75,78292.46,2.57,-0.00976,3e-05,0.58447]
[1777682993760,34.75,78293.04,2.57,-0.00974,3e-05,0.58346]
[1777682993862,34.75,78293.73,2.57,-0.00972,3e-05,0.58225]
[1777682999471,34.75,78295.39,2.57,-0.00967,3e-05,0.57938]
[1777683004509,34.75,78295.8,2.57,-0.00965,3e-05,0.57869]
[1777683009545,34.75,78295.63,2.57,-0.00966,3e-05,0.579]
[1777683012490,34.75,78295.62,2.57,-0.00966,3e-05,0.57903]
[1777683012588,34.75,78300.79,2.57,-0.00949,3e-05,0.57013]
[1777683015587,34.75,78307.37,2.57,-0.00928,3e-05,0.55903]
[1777683017059,34.75,78307.37,2.57,-0.00928,3e-05,0.55903]
[1777683017142,34.75,78310.35,2.57,-0.00918,3e-05,0.55414]
[1777683021105,34.75,78316.95,2.57,-0.00898,3e-05,0.54344]
[1777683026663,34.76,78320.24,2.57,-0.00889,3e-05,0.53848]
[1777683031174,34.76,78327.04,2.57,-0.00862,3e-05,0.52392]
[1777683036732,34.77,78326.96,2.57,-0.00864,3e-05,0.52464]
[1777683041770,34.78,78329.82,2.57,-0.00856,3e-05,0.52071]
[1777683046804,34.78,78332.87,2.57,-0.00847,3e-05,0.51588]
[1777683052053,34.78,78335.39,2.57,-0.0084,3e-05,0.51224]
[1777683052155,34.79,78333.91,2.57,-0.00845,3e-05,0.51487]
[1777683053319,34.79,78333.9,2.57,-0.00845,3e-05,0.51488]
[1777683053853,34.79,78333.72,2.57,-0.00846,3e-05,0.51531]
[1777683055057,34.79,78333.72,2.57,-0.00846,3e-05,0.51531]
[1777683055158,34.79,78335.42,2.57,-0.00842,3e-05,0.51293]
[1777683055792,34.79,78335.42,2.57,-0.00842,3e-05,0.51293]
[1777683055893,34.79,78336.01,2.57,-0.0084,3e-05,0.51201]
[1777683056422,34.79,78336.01,2.57,-0.0084,3e-05,0.51201]
[1777683056874,34.79,78336.01,2.57,-0.0084,3e-05,0.51216]
[1777683061733,34.8,78336.12,2.57,-0.00841,3e-05,0.51262]
[1777683061915,34.8,78336.05,2.57,-0.00842,3e-05,0.51289]
[1777683064867,34.81,78335.62,2.57,-0.00843,3e-05,0.51387]
[1777683064968,34.81,78335.83,2.57,-0.00843,3e-05,0.51369]
[1777683065498,34.81,78335.83,2.57,-0.00843,3e-05,0.51369]
[1777683065936,34.81,78335.79,2.57,-0.00843,3e-05,0.5139]
[1777683068213,34.81,78335.89,2.57,-0.00843,3e-05,0.51375]
[1777683068958,34.81,78340.08,2.57,-0.00831,3e-05,0.50721]
[1777683073993,34.81,78347.25,2.57,-0.0081,3e-05,0.49617]
[1777683075625,34.81,78349.6,2.57,-0.00804,3e-05,0.49279]
[1777683076026,34.81,78349.01,2.57,-0.00806,3e-05,0.49388]
[1777683077014,34.82,78354.81,2.57,-0.0079,3e-05,0.48532]
[1777683079028,34.82,78359.76,2.57,-0.00777,3e-05,0.47832]
[1777683081043,34.82,78366.84,2.57,-0.00758,3e-05,0.46814]
[1777683082050,34.83,78361.05,2.57,-0.00774,3e-05,0.4768]
[1777683087867,34.83,78360.4,2.57,-0.00777,3e-05,0.47853]
[1777683087968,34.84,78360.33,2.57,-0.00778,3e-05,0.47883]
[1777683093127,34.85,78361.92,2.57,-0.00769,3e-05,0.47367]
[1777683093468,34.85,78361.92,2.57,-0.00769,3e-05,0.47367]
[1777683093473,34.85,78361.92,2.57,-0.00769,3e-05,0.47367]
[1777683094135,34.85,78364.12,2.57,-0.00764,3e-05,0.47066]
[1777683099169,34.87,78363.18,2.57,-0.00768,3e-05,0.47306]
[1777683100128,34.87,78363.18,2.57,-0.00768,3e-05,0.47306]
[1777683100178,34.87,78358.2,2.57,-0.00782,3e-05,0.48059]
[1777683101185,34.87,78351.05,2.57,-0.00803,3e-05,0.49147]
[1777683106221,34.88,78347.21,2.57,-0.00815,3e-05,0.49811]
[1777683111256,34.89,78345.44,2.57,-0.00822,3e-05,0.50161]
[1777683116291,34.9,78345.86,2.57,-0.00822,3e-05,0.50174]
[1777683121806,34.91,78348.7,2.57,-0.00815,3e-05,0.49816]
[1777683127368,34.92,78351.6,2.57,-0.00808,3e-05,0.49442]
[1777683132402,34.92,78354.43,2.57,-0.008,3e-05,0.49014]
[1777683137437,34.92,78359.05,2.57,-0.00787,3e-05,0.48322]
[1777683142474,34.92,78359.26,2.57,-0.00787,3e-05,0.48291]
[1777683145494,34.92,78353.92,2.57,-0.00801,3e-05,0.49091]
[1777683149523,34.92,78344.41,2.57,-0.00829,3e-05,0.50543]
[1777683154561,34.92,78342.74,2.57,-0.00827,3e-05,0.50404]
[1777683159593,34.92,78342.26,2.57,-0.00829,3e-05,0.50478]
[1777683164627,34.92,78341.76,2.57,-0.0083,3e-05,0.50555]
[1777683170671,34.92,78340.9,2.57,-0.00833,3e-05,0.50688]
[1777683175704,34.92,78340.84,2.57,-0.00833,3e-05,0.50698]
[1777683182233,34.92,78338.54,2.57,-0.00839,3e-05,0.51055]
[1777683192303,34.92,78337.4,2.57,-0.00843,3e-05,0.51233]
[1777683198866,34.92,78337.72,2.57,-0.00842,3e-05,0.51183]
[1777683202373,34.92,78331.63,2.57,-0.0086,3e-05,0.52142]
[1777683205914,34.92,78326.06,2.57,-0.00877,3e-05,0.53032]
[1777683209941,34.92,78321.28,2.57,-0.00891,3e-05,0.53806]
[1777683216991,34.92,78317.23,2.57,-0.00897,3e-05,0.54051]
[1777683222026,34.92,78315.84,2.57,-0.00902,3e-05,0.54279]
[1777683224946,34.92,78315.42,2.57,-0.00903,3e-05,0.54348]
[1777683227549,34.92,78315.28,2.57,-0.00903,3e-05,0.54371]
[1777683228193,34.92,78315.28,2.57,-0.00903,3e-05,0.54371]
[1777683228295,34.92,78322.13,2.57,-0.00882,3e-05,0.53254]
[1777683231773,34.92,78322.02,2.57,-0.00882,3e-05,0.53272]
[1777683233202,34.92,78325.31,2.57,-0.00872,3e-05,0.52742]
[1777683233922,34.92,78326.51,2.57,-0.00869,3e-05,0.5255]
[1777683239145,34.92,78326.75,2.57,-0.00868,3e-05,0.52512]
[1777683240154,34.92,78320.28,2.57,-0.00888,3e-05,0.53554]
[1777683241163,34.92,78314.58,2.57,-0.00906,3e-05,0.54486]
[1777683246195,34.92,78311.46,2.57,-0.00915,3e-05,0.55002]
[1777683252723,34.92,78312.33,2.57,-0.00913,3e-05,0.54858]
[1777683258286,34.92,78312.87,2.57,-0.00911,3e-05,0.54768]
[1777683263318,34.92,78318.21,2.57,-0.00894,3e-05,0.53891]
[1777683268352,34.92,78316.35,2.57,-0.009,3e-05,0.54195]
[1777683273388,34.92,78315.13,2.57,-0.00897,3e-05,0.53977]
[1777683277657,34.92,78314.26,2.57,-0.009,3e-05,0.5412]
[1777683282255,34.92,78312.94,2.57,-0.00904,3e-05,0.54337]
[1777683287487,34.92,78309.2,2.57,-0.00916,3e-05,0.54955]
[1777683293004,34.92,78304.77,2.57,-0.0093,3e-05,0.55694]
[1777683298564,34.92,78306.74,2.57,-0.00924,3e-05,0.55364]
[1777683301391,34.92,78306.98,2.57,-0.00923,3e-05,0.55324]
[1777683304759,34.92,78308.25,2.57,-0.00919,3e-05,0.55113]
[1777683310648,34.92,78310.95,2.57,-0.0091,3e-05,0.54665]
[1777683316691,34.92,78312.45,2.57,-0.00905,3e-05,0.54417]
[1777683319712,34.92,78318.16,2.57,-0.00888,3e-05,0.53483]
[1777683327768,34.92,78316.79,2.57,-0.00892,3e-05,0.53706]
[1777683333285,34.92,78315.07,2.57,-0.00891,3e-05,0.5357]
[1777683338846,34.92,78314.27,2.57,-0.00893,3e-05,0.537]
[1777683343880,34.92,78312.46,2.57,-0.00899,3e-05,0.53996]
[1777683348914,34.92,78311.22,2.57,-0.00903,3e-05,0.542]
[1777683353949,34.92,78310.77,2.57,-0.00904,3e-05,0.54274]
[1777683358985,34.92,78310.11,2.57,-0.00906,3e-05,0.54382]
[1777683364019,34.92,78310.4,2.57,-0.00905,3e-05,0.54335]
[1777683369055,34.92,78309.13,2.57,-0.00909,3e-05,0.54544]
[1777683371068,34.92,78313.83,2.57,-0.00894,3e-05,0.53772]
[1777683379124,34.92,78313.04,2.57,-0.00897,3e-05,0.53901]
[1777683384159,34.92,78312.47,2.57,-0.00899,3e-05,0.53995]
[1777683390202,34.92,78311.37,2.57,-0.00902,3e-05,0.54175]
[1777683397253,34.92,78310.39,2.57,-0.00898,3e-05,0.53916]
[1777683402285,34.92,78310.4,2.57,-0.00898,3e-05,0.53915]
[1777683412353,34.92,78310.42,2.57,-0.00898,3e-05,0.53911]
[1777683413839,34.92,78310.42,2.57,-0.00898,3e-05,0.53911]
[1777683419012,34.92,78310.17,2.57,-0.00899,3e-05,0.53952]
[1777683424441,34.92,78307.75,2.57,-0.00907,3e-05,0.5435]
[1777683429479,34.92,78303.56,2.57,-0.0092,3e-05,0.55045]
[1777683436523,34.92,78305.7,2.57,-0.00913,3e-05,0.54689]
[1777683444432,34.92,78304.13,2.57,-0.00918,3e-05,0.5495]
[1777683444531,34.92,78304.87,2.57,-0.00916,3e-05,0.54827]
[1777683449614,34.92,78305.46,2.57,-0.00914,3e-05,0.54729]
[1777683454650,34.92,78305.97,2.57,-0.00906,3e-05,0.54222]
[1777683459684,34.92,78305.82,2.57,-0.00906,3e-05,0.54247]
[1777683468747,34.92,78305.85,2.57,-0.00906,3e-05,0.54242]
[1777683474268,34.92,78306.73,2.57,-0.00903,3e-05,0.54097]
[1777683479826,34.92,78305.59,2.57,-0.00907,3e-05,0.54285]
[1777683481838,34.92,78300.58,2.57,-0.00923,3e-05,0.55116]
[1777683484338,34.92,78291.95,2.57,-0.00951,3e-05,0.56572]
[1777683489894,34.92,78292.36,2.57,-0.0095,3e-05,0.56531]
[1777683494930,34.92,78292.18,2.57,-0.00951,3e-05,0.56583]
[1777683500971,34.92,78293.19,2.57,-0.00948,3e-05,0.56436]
[1777683506006,34.93,78293.42,2.57,-0.00948,3e-05,0.56418]
[1777683511041,34.93,78293.24,2.57,-0.00942,3e-05,0.56037]
[1777683514556,34.93,78287.12,2.57,-0.00962,3e-05,0.57095]
[1777683520104,34.93,78281.21,2.57,-0.00982,3e-05,0.58137]
[1777683525143,34.93,78277.58,2.57,-0.00995,3e-05,0.58783]
[1777683534696,34.94,78273.57,2.57,-0.01009,3e-05,0.59509]
[1777683540246,34.94,78273.79,2.57,-0.01008,3e-05,0.59477]
[1777683545280,34.94,78272.75,2.57,-0.01012,3e-05,0.5967]
[1777683550316,34.94,78270.71,2.57,-0.01019,4e-05,0.60042]
[1777683555352,34.94,78271.6,2.57,-0.01017,3e-05,0.59892]
[1777683557364,34.94,78270.99,2.57,-0.01019,3e-05,0.60005]
[1777683561393,34.94,78270.44,2.57,-0.01021,4e-05,0.60111]
[1777683570763,34.94,78270.31,2.57,-0.01021,4e-05,0.60143]
[1777683576143,34.94,78269.77,2.57,-0.01016,3e-05,0.59808]
[1777683583565,34.95,78269.05,2.57,-0.01019,4e-05,0.59957]
[1777683585579,34.95,78275.9,2.57,-0.00996,3e-05,0.58743]
[1777683587593,34.95,78293.12,2.57,-0.00938,3e-05,0.55784]
[1777683592628,34.95,78297.73,2.57,-0.00924,3e-05,0.55064]
[1777683593634,34.95,78306.66,2.57,-0.00896,3e-05,0.5359]
[1777683596307,34.96,78307.45,2.57,-0.00894,3e-05,0.53489]
[1777683596656,34.96,78307.3,2.57,-0.00894,3e-05,0.53513]
[1777683597044,34.96,78307.3,2.57,-0.00894,3e-05,0.53513]
[1777683597145,34.96,78307.34,2.57,-0.00894,3e-05,0.53507]
[1777683602478,34.96,78306.87,2.57,-0.00896,3e-05,0.53583]
[1777683602700,34.96,78306.75,2.57,-0.00896,3e-05,0.53603]
[1777683603706,34.96,78293.9,2.57,-0.00937,3e-05,0.55736]
[1777683604419,34.96,78293.9,2.57,-0.00937,3e-05,0.55736]
[1777683604713,34.96,78288.65,2.57,-0.00954,3e-05,0.56627]
[1777683605719,34.96,78283.47,2.57,-0.00972,3e-05,0.57523]
[1777683610755,34.96,78282.35,2.57,-0.00976,3e-05,0.57744]
[1777683615791,34.96,78277.7,2.57,-0.00992,3e-05,0.58576]
[1777683620825,34.96,78276.39,2.57,-0.00997,3e-05,0.5881]
[1777683624852,34.96,78281.31,2.57,-0.0098,3e-05,0.57953]
[1777683629888,34.97,78282.22,2.57,-0.00978,3e-05,0.57818]
[1777683633916,34.97,78272.97,2.57,-0.01002,3e-05,0.59005]
[1777683636937,34.97,78267.42,2.57,-0.01021,4e-05,0.59994]
[1777683641974,34.97,78265.38,2.57,-0.01029,4e-05,0.60361]
[1777683648026,34.97,78266.58,2.57,-0.01024,4e-05,0.60148]
[1777683649216,34.97,78266.58,2.57,-0.01024,4e-05,0.60148]
[1777683649317,34.97,78269.58,2.57,-0.01014,3e-05,0.59612]
[1777683649956,34.97,78269.58,2.57,-0.01014,3e-05,0.59612]
[1777683650461,34.97,78269.58,2.57,-0.01014,3e-05,0.59612]
[1777683655541,34.97,78275.27,2.57,-0.00994,3e-05,0.58618]
[1777683661113,34.97,78279.49,2.57,-0.0098,3e-05,0.57898]
[1777683667156,34.97,78281.0,2.57,-0.00976,3e-05,0.57654]
[1777683672193,34.98,78282.33,2.57,-0.00971,3e-05,0.57436]
[1777683678231,34.98,78278.29,2.57,-0.00985,3e-05,0.58147]
[1777683683266,34.98,78276.36,2.57,-0.00992,3e-05,0.58496]
[1777683688303,34.98,78275.28,2.57,-0.00996,3e-05,0.58696]
[1777683690316,34.98,78281.05,2.57,-0.00976,3e-05,0.57693]
[1777683690964,34.98,78281.05,2.57,-0.00976,3e-05,0.57693]
[1777683691324,34.98,78281.73,2.57,-0.00967,3e-05,0.57138]
[1777683697370,34.98,78283.13,2.57,-0.00963,3e-05,0.56923]
[1777683702405,34.99,78285.39,2.57,-0.00956,3e-05,0.5656]
[1777683707441,34.99,78287.47,2.57,-0.00949,3e-05,0.56228]
[1777683712475,34.99,78287.69,2.57,-0.00949,3e-05,0.56213]
[1777683717510,34.99,78287.64,2.57,-0.0095,3e-05,0.56241]
[1777683722545,34.99,78285.95,2.57,-0.00955,3e-05,0.56546]
[1777683728587,35.0,78286.29,2.57,-0.00955,3e-05,0.56507]
[1777683734630,35.0,78286.4,2.57,-0.00955,3e-05,0.56508]
[1777683737087,35.0,78286.52,2.57,-0.00954,3e-05,0.56495]
[1777683737110,35.0,78286.53,2.57,-0.00955,3e-05,0.56497]
[1777683742687,35.0,78284.66,2.57,-0.00961,3e-05,0.5682]
[1777683744001,35.0,78283.84,2.57,-0.00964,3e-05,0.56961]
[1777683744701,35.0,78283.05,2.57,-0.00966,3e-05,0.57096]
[1777683750742,35.0,78280.23,2.57,-0.00976,3e-05,0.57602]
[1777683755778,35.0,78275.85,2.57,-0.00984,3e-05,0.57937]
[1777683761820,35.01,78273.16,2.57,-0.00993,3e-05,0.58424]
[1777683766855,35.01,78277.66,2.57,-0.00978,3e-05,0.57655]
[1777683774920,35.01,78281.56,2.57,-0.00966,3e-05,0.57016]
[1777683781960,35.02,78283.09,2.57,-0.00961,3e-05,0.56781]
[1777683789008,35.02,78284.47,2.57,-0.00957,3e-05,0.56569]
[1777683794045,35.02,78285.17,2.57,-0.00955,3e-05,0.56466]
[1777683799079,35.02,78286.06,2.57,-0.00953,3e-05,0.5633]
[1777683804115,35.02,78286.93,2.57,-0.0095,3e-05,0.56197]
[1777683808143,35.02,78280.32,2.57,-0.00972,3e-05,0.5734]
[1777683813178,35.02,78278.08,2.57,-0.00973,3e-05,0.57286]
[1777683818213,35.03,78276.37,2.57,-0.00979,3e-05,0.57592]
[1777683824255,35.03,78274.32,2.57,-0.00986,3e-05,0.5796]
[1777683829289,35.03,78272.88,2.57,-0.00991,3e-05,0.5822]
[1777683834325,35.03,78271.35,2.57,-0.00996,3e-05,0.58497]
[1777683841378,35.03,78270.28,2.57,-0.01,3e-05,0.58697]
[1777683846877,35.03,78270.12,2.57,-0.01001,3e-05,0.58734]
[1777683854470,35.03,78269.07,2.57,-0.01005,3e-05,0.58929]
[1777683856947,35.03,78260.6,2.57,-0.01035,4e-05,0.60444]
[1777683862526,35.03,78260.77,2.57,-0.01034,4e-05,0.60413]
[1777683867563,35.03,78261.05,2.57,-0.01033,4e-05,0.60363]
[1777683872602,35.03,78265.57,2.57,-0.01009,3e-05,0.59098]
[1777683877087,35.03,78270.46,2.57,-0.00993,3e-05,0.58242]
[1777683882677,35.03,78270.06,2.57,-0.00994,3e-05,0.58325]
[1777683888711,35.04,78270.09,2.57,-0.00994,3e-05,0.58333]
[1777683893749,35.04,78269.27,2.57,-0.00997,3e-05,0.58488]
[1777683895766,35.04,78264.3,2.57,-0.01015,4e-05,0.59369]
[1777683900799,35.04,78264.2,2.57,-0.01015,4e-05,0.59388]
[1777683905833,35.04,78263.45,2.57,-0.01018,4e-05,0.59522]
[1777683910868,35.04,78263.64,2.57,-0.01017,4e-05,0.59489]
[1777683915902,35.04,78262.76,2.57,-0.0102,4e-05,0.59647]
[1777683920937,35.04,78263.29,2.57,-0.01018,4e-05,0.59555]
[1777683925973,35.04,78263.35,2.57,-0.01018,4e-05,0.5955]
[1777683931008,35.04,78263.02,2.57,-0.01012,3e-05,0.59159]
[1777683936043,35.04,78267.81,2.57,-0.00996,3e-05,0.58325]
[1777683941079,35.04,78266.28,2.57,-0.01001,3e-05,0.58612]
[1777683946115,35.04,78266.54,2.57,-0.01001,3e-05,0.58585]
[1777683951150,35.05,78265.22,2.57,-0.01006,3e-05,0.58834]
[1777683956186,35.05,78264.88,2.57,-0.01007,3e-05,0.5891]
[1777683961221,35.05,78264.95,2.57,-0.01007,3e-05,0.58912]
[1777683967720,35.05,78265.52,2.57,-0.01006,3e-05,0.58831]
[1777683973305,35.05,78265.77,2.57,-0.01005,3e-05,0.58806]
[1777683978341,35.06,78265.69,2.57,-0.01006,3e-05,0.58836]
[1777683983375,35.06,78269.21,2.57,-0.00994,3e-05,0.58239]
[1777683984381,35.06,78274.93,2.57,-0.00975,3e-05,0.57249]
[1777683990424,35.06,78279.38,2.57,-0.0096,3e-05,0.56524]
[1777683995459,35.07,78281.59,2.57,-0.00947,3e-05,0.55743]
[1777684000494,35.07,78284.52,2.57,-0.00938,3e-05,0.55284]
[1777684008005,35.08,78286.11,2.57,-0.00933,3e-05,0.55066]
[1777684014593,35.08,78290.35,2.57,-0.00921,3e-05,0.54406]
[1777684020635,35.09,78288.85,2.57,-0.00926,3e-05,0.54696]
[1777684025670,35.09,78287.16,2.57,-0.00932,3e-05,0.54991]
[1777684031712,35.09,78288.07,2.57,-0.00929,3e-05,0.54839]
[1777684037111,35.09,78288.57,2.57,-0.00927,3e-05,0.54756]
[1777684037212,35.09,78288.81,2.57,-0.00927,3e-05,0.54716]
[1777684041032,35.09,78289.06,2.57,-0.00926,3e-05,0.54674]
[1777684041133,35.09,78289.16,2.57,-0.00925,3e-05,0.54657]
[1777684046819,35.09,78289.91,2.57,-0.00923,3e-05,0.54533]
[1777684054876,35.09,78290.4,2.57,-0.00915,3e-05,0.54048]
[1777684059914,35.09,78290.61,2.57,-0.00914,3e-05,0.54019]
[1777684064948,35.09,78295.41,2.57,-0.00899,3e-05,0.53231]
[1777684067971,35.09,78305.07,2.57,-0.00869,3e-05,0.51676]
[1777684074012,35.09,78308.36,2.57,-0.00859,3e-05,0.51154]
[1777684081062,35.09,78309.23,2.57,-0.00856,3e-05,0.51017]
[1777684082069,35.09,78318.12,2.57,-0.0083,3e-05,0.49633]
[1777684083077,35.09,78323.6,2.57,-0.00814,3e-05,0.48796]
[1777684084083,35.09,78313.75,2.57,-0.00843,3e-05,0.5031]
[1777684089118,35.09,78316.9,2.57,-0.00833,3e-05,0.49821]
[1777684094154,35.09,78324.17,2.57,-0.00812,3e-05,0.4871]
[1777684099189,35.1,78327.33,2.57,-0.00803,3e-05,0.48251]
[1777684104222,35.1,78325.97,2.57,-0.00807,3e-05,0.48455]
[1777684109258,35.1,78323.68,2.57,-0.00814,3e-05,0.48802]
[1777684114302,35.1,78321.62,2.57,-0.00813,3e-05,0.48714]
[1777684119328,35.11,78319.64,2.57,-0.00821,3e-05,0.49111]
[1777684124362,35.12,78318.68,2.57,-0.00825,3e-05,0.49346]
[1777684129398,35.13,78320.44,2.57,-0.00822,3e-05,0.49165]
[1777684134433,35.14,78318.68,2.57,-0.00829,3e-05,0.49521]
[1777684140475,35.15,78320.58,2.57,-0.00825,3e-05,0.49341]
[1777684145510,35.16,78318.68,2.57,-0.00833,3e-05,0.49722]
[1777684150546,35.18,78317.2,2.57,-0.00839,3e-05,0.5004]
[1777684155581,35.18,78316.05,2.57,-0.00842,3e-05,0.50218]
[1777684160616,35.18,78318.34,2.57,-0.00835,3e-05,0.49864]
[1777684165651,35.18,78318.26,2.57,-0.00836,3e-05,0.49876]
[1777684174714,35.18,78316.94,2.57,-0.00834,3e-05,0.49712]
[1777684183777,35.19,78317.32,2.57,-0.00834,3e-05,0.49749]
[1777684189267,35.2,78324.08,2.57,-0.00816,3e-05,0.48776]
[1777684190826,35.2,78330.44,2.57,-0.00798,3e-05,0.47841]
[1777684193846,35.2,78336.41,2.57,-0.00781,3e-05,0.46957]
[1777684199337,35.2,78340.46,2.57,-0.0077,3e-05,0.46366]
[1777684204337,35.21,78340.79,2.57,-0.0077,3e-05,0.46366]
[1777684204397,35.21,78342.49,2.57,-0.00766,3e-05,0.46143]
[1777684205225,35.21,78342.49,2.57,-0.00766,3e-05,0.46143]
[1777684205325,35.21,78343.39,2.57,-0.00763,3e-05,0.46013]
[1777684213992,35.23,78344.88,2.57,-0.00761,3e-05,0.45919]
[1777684219026,35.24,78344.11,2.57,-0.00765,3e-05,0.46126]
[1777684224059,35.24,78344.44,2.57,-0.00764,3e-05,0.46079]
[1777684226073,35.24,78333.2,2.57,-0.00796,3e-05,0.47725]
[1777684228087,35.24,78327.3,2.57,-0.00812,3e-05,0.48609]
[1777684233124,35.25,78323.21,2.57,-0.0082,3e-05,0.48917]
[1777684238158,35.26,78321.77,2.57,-0.00825,3e-05,0.49228]
[1777684244200,35.28,78326.0,2.57,-0.00815,3e-05,0.48703]
[1777684247220,35.29,78331.5,2.57,-0.00801,3e-05,0.47939]
[1777684252255,35.3,78335.44,2.57,-0.00792,3e-05,0.47459]
[1777684257291,35.31,78340.23,2.57,-0.0078,3e-05,0.4686]
[1777684262325,35.33,78341.26,2.57,-0.0078,3e-05,0.46842]
[1777684267360,35.34,78343.27,2.57,-0.00776,3e-05,0.46661]
[1777684272398,35.35,78344.64,2.57,-0.00774,3e-05,0.46507]
[1777684273403,35.35,78352.33,2.57,-0.00753,3e-05,0.45402]
[1777684278439,35.36,78357.46,2.57,-0.00741,3e-05,0.44781]
[1777684281459,35.37,78364.08,2.57,-0.00725,3e-05,0.43936]
[1777684284480,35.38,78353.6,2.57,-0.00754,3e-05,0.45458]
[1777684289516,35.4,78351.43,2.57,-0.00762,3e-05,0.45885]
[1777684295558,35.42,78351.53,2.57,-0.00758,3e-05,0.45627]
[1777684302607,35.44,78351.69,2.57,-0.00761,3e-05,0.45771]
[1777684308649,35.46,78351.9,2.57,-0.00763,3e-05,0.45883]
[1777684314691,35.48,78353.69,2.57,-0.00761,3e-05,0.45773]
[1777684320196,35.49,78351.72,2.57,-0.00768,3e-05,0.46175]
[1777684325767,35.51,78348.1,2.57,-0.00781,3e-05,0.46836]
[1777684331810,35.53,78348.42,2.57,-0.00782,3e-05,0.46923]
[1777684335804,35.54,78348.49,2.57,-0.00783,3e-05,0.46978]
[1777684335853,35.54,78342.16,2.57,-0.00802,3e-05,0.47931]
[1777684340872,35.54,78337.76,2.57,-0.00814,3e-05,0.48586]
[1777684343292,35.54,78337.76,2.57,-0.00814,3e-05,0.48586]
[1777684343393,35.54,78334.94,2.57,-0.00822,3e-05,0.49011]
[1777684348930,35.55,78332.51,2.57,-0.00831,3e-05,0.49457]
[1777684353964,35.56,78331.26,2.57,-0.0083,3e-05,0.49333]
[1777684358998,35.57,78331.5,2.57,-0.00831,3e-05,0.49388]
[1777684364035,35.58,78332.34,2.57,-0.0083,3e-05,0.49349]
[1777684369068,35.59,78332.87,2.57,-0.0083,3e-05,0.49356]
[1777684374104,35.6,78328.54,2.57,-0.00844,3e-05,0.50102]
[1777684379140,35.61,78329.37,2.57,-0.00844,3e-05,0.50057]
[1777684384174,35.62,78324.81,2.57,-0.00859,3e-05,0.50842]
[1777684386189,35.63,78314.84,2.57,-0.0089,3e-05,0.52441]
[1777684391224,35.63,78310.95,2.57,-0.00903,3e-05,0.53118]
[1777684396258,35.64,78314.25,2.57,-0.00894,3e-05,0.5264]
[1777684401294,35.65,78317.79,2.57,-0.00884,3e-05,0.52132]
[1777684405516,35.65,78317.07,2.57,-0.00886,3e-05,0.5227]
[1777684405550,35.65,78317.71,2.57,-0.00885,3e-05,0.52204]
[1777684411364,35.66,78319.17,2.57,-0.00874,3e-05,0.51563]
[1777684416400,35.66,78319.08,2.57,-0.00874,3e-05,0.51577]
[1777684421434,35.66,78319.87,2.57,-0.00872,3e-05,0.51453]
[1777684425623,35.66,78319.72,2.57,-0.00872,3e-05,0.51476]
[1777684425668,35.66,78319.59,2.57,-0.00873,3e-05,0.51497]
[1777684430498,35.66,78324.76,2.57,-0.00857,3e-05,0.50705]
[1777684435532,35.66,78325.07,2.57,-0.00857,3e-05,0.50704]
[1777684441577,35.66,78322.7,2.57,-0.00864,3e-05,0.51073]
[1777684444293,35.66,78321.69,2.57,-0.00867,3e-05,0.5123]
[1777684444599,35.66,78318.72,2.57,-0.00877,3e-05,0.51696]
[1777684445116,35.66,78318.72,2.57,-0.00877,3e-05,0.51696]
[1777684445604,35.66,78318.64,2.57,-0.00877,3e-05,0.51709]
[1777684450688,35.66,78318.4,2.57,-0.00877,3e-05,0.51747]
[1777684451645,35.67,78317.29,2.57,-0.00882,3e-05,0.51967]
[1777684453146,35.67,78317.29,2.57,-0.00882,3e-05,0.51967]
[1777684453660,35.67,78316.87,2.57,-0.00883,3e-05,0.52033]
[1777684458695,35.67,78316.13,2.57,-0.00885,3e-05,0.52151]
[1777684464738,35.68,78315.39,2.57,-0.00889,3e-05,0.52343]
[1777684469771,35.69,78315.0,2.57,-0.00892,3e-05,0.52479]
[1777684473130,35.69,78314.84,2.57,-0.00886,3e-05,0.52109]
[1777684473232,35.69,78314.9,2.57,-0.00886,3e-05,0.52099]
[1777684475190,35.69,78314.8,2.57,-0.00886,3e-05,0.52115]
[1777684475274,35.69,78314.44,2.57,-0.00887,3e-05,0.52172]
[1777684480849,35.69,78314.02,2.57,-0.00888,3e-05,0.52239]
[1777684483687,35.69,78314.02,2.57,-0.00888,3e-05,0.52239]
[1777684483788,35.69,78313.88,2.57,-0.00889,3e-05,0.52261]
[1777684488288,35.69,78314.12,2.57,-0.00888,3e-05,0.52223]
[1777684488390,35.69,78310.59,2.57,-0.00899,3e-05,0.52786]
[1777684491391,35.69,78329.89,2.57,-0.0084,3e-05,0.49766]
[1777684491856,35.69,78329.89,2.57,-0.0084,3e-05,0.49766]
[1777684492555,35.69,78329.89,2.57,-0.0084,3e-05,0.49766]
[1777684492656,35.69,78335.2,2.57,-0.00825,3e-05,0.48983]
[1777684494701,35.69,78335.92,2.57,-0.00823,3e-05,0.48874]
[1777684494734,35.7,78346.8,2.57,-0.00793,3e-05,0.47309]
[1777684499981,35.71,78344.91,2.57,-0.00799,3e-05,0.47633]
[1777684501464,35.71,78334.21,2.57,-0.0083,3e-05,0.49253]
[1777684501915,35.71,78334.21,2.57,-0.0083,3e-05,0.49253]
[1777684502016,35.71,78333.37,2.57,-0.00833,3e-05,0.494]
[1777684503497,35.71,78333.37,2.57,-0.00833,3e-05,0.494]
[1777684503516,35.71,78331.32,2.57,-0.0084,3e-05,0.49732]
[1777684505033,35.72,78325.8,2.57,-0.00856,3e-05,0.50599]
[1777684510053,35.72,78320.84,2.57,-0.00871,3e-05,0.51371]
[1777684515089,35.72,78317.54,2.57,-0.00883,3e-05,0.51953]
[1777684518110,35.73,78322.43,2.57,-0.00868,3e-05,0.51201]
[1777684520126,35.73,78328.0,2.57,-0.00851,3e-05,0.50337]
[1777684525159,35.74,78329.97,2.57,-0.00847,3e-05,0.50109]
[1777684526165,35.74,78335.02,2.57,-0.00832,3e-05,0.49358]
[1777684531675,35.75,78329.74,2.57,-0.00844,3e-05,0.4987]
[1777684539257,35.77,78325.01,2.57,-0.0086,3e-05,0.50725]
[1777684544292,35.78,78323.09,2.57,-0.00868,3e-05,0.51112]
[1777684551341,35.8,78320.2,2.57,-0.00879,3e-05,0.51686]
[1777684556377,35.81,78317.03,2.57,-0.0089,3e-05,0.52268]
[1777684561411,35.81,78315.69,2.57,-0.00896,3e-05,0.52558]
[1777684566447,35.82,78312.8,2.57,-0.00906,3e-05,0.53094]
[1777684571482,35.83,78314.43,2.57,-0.00902,3e-05,0.52901]
[1777684576516,35.83,78315.72,2.57,-0.00898,3e-05,0.52695]
[1777684581556,35.83,78316.59,2.57,-0.00896,3e-05,0.52556]
[1777684586590,35.83,78313.34,2.57,-0.00906,3e-05,0.53076]
[1777684587598,35.83,78304.74,2.57,-0.00933,3e-05,0.54471]
[1777684592634,35.84,78306.01,2.57,-0.00923,3e-05,0.53871]
[1777684597669,35.84,78306.47,2.57,-0.00922,3e-05,0.53843]
[1777684602704,35.85,78305.15,2.57,-0.00927,3e-05,0.54093]
[1777684607740,35.85,78305.94,2.57,-0.00925,3e-05,0.53964]
[1777684612775,35.85,78306.96,2.57,-0.00921,3e-05,0.53798]
[1777684617811,35.85,78307.49,2.57,-0.0092,3e-05,0.53712]
[1777684623851,35.85,78310.19,2.57,-0.00911,3e-05,0.53293]
[1777684629894,35.86,78309.77,2.57,-0.00914,3e-05,0.53413]
[1777684634929,35.86,78307.88,2.57,-0.00921,3e-05,0.5376]
[1777684639963,35.86,78307.88,2.57,-0.00921,3e-05,0.53791]
[1777684644999,35.87,78307.15,2.57,-0.00924,3e-05,0.53918]
[1777684650033,35.87,78306.47,2.57,-0.00926,3e-05,0.54036]
[1777684655073,35.87,78304.17,2.57,-0.00927,3e-05,0.54011]
[1777684659097,35.87,78298.47,2.57,-0.00946,3e-05,0.54969]
[1777684663761,35.88,78299.15,2.57,-0.00944,3e-05,0.54872]
[1777684663860,35.88,78299.32,2.57,-0.00944,3e-05,0.54854]
[1777684665114,35.88,78299.32,2.57,-0.00944,3e-05,0.54854]
[1777684665185,35.88,78299.62,2.57,-0.00943,3e-05,0.5481]
[1777684666434,35.88,78299.62,2.57,-0.00943,3e-05,0.5481]
[1777684666487,35.88,78299.92,2.57,-0.00942,3e-05,0.54766]
[1777684672664,35.88,78301.27,2.57,-0.00938,3e-05,0.5457]
[1777684678237,35.88,78301.77,2.57,-0.00937,3e-05,0.54519]
[1777684683272,35.89,78301.17,2.57,-0.00939,3e-05,0.54643]
[1777684688307,35.89,78299.44,2.57,-0.00945,3e-05,0.54952]
[1777684693342,35.89,78297.47,2.57,-0.00952,3e-05,0.55299]
[1777684698377,35.9,78295.91,2.57,-0.00958,3e-05,0.55579]
[1777684703413,35.9,78294.85,2.57,-0.00962,3e-05,0.55774]
[1777684706432,35.9,78289.48,2.57,-0.0098,3e-05,0.56688]
[1777684711467,35.9,78287.75,2.57,-0.00978,3e-05,0.56538]
[1777684716504,35.9,78282.6,2.57,-0.00996,3e-05,0.57428]
[1777684721539,35.9,78280.87,2.57,-0.01002,3e-05,0.57738]
[1777684726573,35.9,78277.51,2.57,-0.01014,3e-05,0.5833]
[1777684732618,35.9,78274.69,2.57,-0.01024,4e-05,0.58831]
[1777684733333,35.9,78274.69,2.57,-0.01024,4e-05,0.58831]
[1777684733623,35.91,78274.94,2.57,-0.01023,4e-05,0.58789]
[1777684734006,35.91,78274.94,2.57,-0.01023,4e-05,0.58789]
[1777684734629,35.91,78273.81,2.57,-0.01027,4e-05,0.58989]
[1777684739665,35.91,78272.37,2.57,-0.01032,4e-05,0.59249]
[1777684740020,35.91,78272.37,2.57,-0.01032,4e-05,0.59249]
[1777684740672,35.91,78271.98,2.57,-0.01034,4e-05,0.59319]
[1777684745709,35.91,78273.38,2.57,-0.01029,4e-05,0.5908]
[1777684747517,35.91,78273.73,2.57,-0.01028,4e-05,0.59021]
[1777684747722,35.91,78274.89,2.57,-0.01024,4e-05,0.58821]
[1777684753769,35.91,78271.66,2.57,-0.01036,4e-05,0.59403]
[1777684758808,35.91,78270.05,2.57,-0.01041,4e-05,0.597]
[1777684764847,35.91,78269.27,2.57,-0.01045,4e-05,0.5985]
[1777684769882,35.91,78264.32,2.57,-0.01062,4e-05,0.60739]
[1777684772904,35.91,78266.52,2.57,-0.01047,4e-05,0.59873]
[1777684774917,35.91,78261.71,2.57,-0.01064,4e-05,0.60734]
[1777684779953,35.91,78261.39,2.57,-0.01065,4e-05,0.60791]
[1777684784986,35.91,78261.06,2.57,-0.01066,4e-05,0.60851]
[1777684787009,35.91,78261.19,2.57,-0.01066,4e-05,0.60827]
[1777684787105,35.91,78261.4,2.57,-0.01065,4e-05,0.60789]
[1777684793042,35.91,78261.84,2.57,-0.01063,4e-05,0.6071]
[1777684798077,35.91,78261.87,2.57,-0.01063,4e-05,0.60705]
[1777684803020,35.91,78264.1,2.57,-0.01055,4e-05,0.60306]
[1777684803115,35.91,78264.27,2.57,-0.01055,4e-05,0.60277]
[1777684808069,35.91,78264.38,2.57,-0.01054,4e-05,0.60258]
[1777684808170,35.91,78264.2,2.57,-0.01055,4e-05,0.60291]
[1777684810102,35.91,78264.26,2.57,-0.01055,4e-05,0.60281]
[1777684810203,35.91,78264.4,2.57,-0.01054,4e-05,0.60256]
[1777684811436,35.91,78264.4,2.57,-0.01054,4e-05,0.60256]
[1777684811538,35.91,78264.43,2.57,-0.01054,4e-05,0.60251]
[1777684814170,35.91,78264.62,2.57,-0.01053,4e-05,0.60218]
[1777684814272,35.91,78264.84,2.57,-0.01053,4e-05,0.6018]
[1777684815679,35.91,78264.84,2.57,-0.01053,4e-05,0.6018]
[1777684815780,35.91,78264.77,2.57,-0.01053,4e-05,0.60193]
[1777684817454,35.91,78264.81,2.57,-0.01053,4e-05,0.60186]
[1777684817556,35.91,78264.93,2.57,-0.01052,4e-05,0.60165]
[1777684821241,35.91,78273.18,2.57,-0.01023,4e-05,0.58716]
[1777684827280,35.92,78269.54,2.57,-0.01036,4e-05,0.5937]
[1777684832315,35.92,78266.54,2.57,-0.01039,4e-05,0.59433]
[1777684838357,35.92,78268.31,2.57,-0.01033,4e-05,0.59128]
[1777684843861,35.92,78267.19,2.57,-0.01037,4e-05,0.59335]
[1777684849435,35.92,78267.43,2.57,-0.01037,4e-05,0.59303]
[1777684854470,35.92,78267.13,2.57,-0.01038,4e-05,0.59365]
[1777684861525,35.92,78266.64,2.57,-0.0104,4e-05,0.59463]
[1777684871592,35.92,78266.43,2.57,-0.01041,4e-05,0.59515]
[1777684876345,35.92,78265.88,2.57,-0.01043,4e-05,0.59618]
[1777684876635,35.92,78266.43,2.57,-0.01041,4e-05,0.59522]
[1777684881671,35.93,78266.7,2.57,-0.0104,4e-05,0.59483]
[1777684886711,35.93,78270.64,2.57,-0.01026,4e-05,0.58798]
[1777684891611,35.93,78273.88,2.57,-0.01007,3e-05,0.57778]
[1777684896776,35.93,78276.55,2.57,-0.00998,3e-05,0.57327]
[1777684903826,35.93,78280.0,2.57,-0.00987,3e-05,0.56753]
[1777684907027,35.93,78278.77,2.57,-0.00991,3e-05,0.56968]
[1777684907129,35.93,78276.36,2.57,-0.01,3e-05,0.57384]
[1777684912889,35.93,78273.85,2.57,-0.01008,3e-05,0.57822]
[1777684919938,35.93,78272.41,2.57,-0.01013,3e-05,0.58079]
[1777684924973,35.93,78269.47,2.57,-0.01024,4e-05,0.58596]
[1777684930010,35.93,78270.26,2.57,-0.01021,4e-05,0.58465]
[1777684930311,35.93,78270.26,2.57,-0.01021,4e-05,0.58465]
[1777684931014,35.93,78270.26,2.57,-0.01021,4e-05,0.58465]
[1777684938298,35.94,78271.25,2.57,-0.01018,3e-05,0.58304]
[1777684938979,35.94,78271.25,2.57,-0.01018,3e-05,0.58304]
[1777684945112,35.94,78276.91,2.57,-0.00999,3e-05,0.57347]
[1777684947127,35.94,78269.85,2.57,-0.01023,4e-05,0.58573]
[1777684951629,35.94,78268.82,2.57,-0.01027,4e-05,0.58756]
[1777684952162,35.94,78268.51,2.57,-0.0102,4e-05,0.58345]
[1777684956956,35.94,78268.02,2.57,-0.01022,4e-05,0.58434]
[1777684957197,35.94,78267.55,2.57,-0.01024,4e-05,0.58519]
[1777684962051,35.94,78267.59,2.57,-0.01024,4e-05,0.58517]
[1777684962100,35.94,78267.56,2.57,-0.01024,4e-05,0.58526]
[1777684964025,35.94,78267.56,2.57,-0.01024,4e-05,0.58526]
[1777684964117,35.94,78267.3,2.57,-0.01025,4e-05,0.58575]
[1777684964903,35.94,78267.3,2.57,-0.01025,4e-05,0.58575]
[1777684964950,35.94,78268.03,2.57,-0.01022,4e-05,0.58447]
[1777684970287,35.94,78269.93,2.57,-0.01016,3e-05,0.58131]
[1777684978343,35.95,78269.06,2.57,-0.0102,4e-05,0.58306]
[1777684983379,35.95,78270.73,2.57,-0.01014,3e-05,0.58033]
[1777684988413,35.95,78274.42,2.57,-0.01002,3e-05,0.57418]
[1777684994917,35.95,78276.04,2.57,-0.00997,3e-05,0.57172]
[1777684999491,35.96,78281.03,2.57,-0.0098,3e-05,0.56348]
[1777685003520,35.96,78286.26,2.57,-0.00963,3e-05,0.5549]
[1777685008554,35.96,78290.28,2.57,-0.0095,3e-05,0.54854]
[1777685009561,35.96,78298.31,2.57,-0.00924,3e-05,0.53548]
[1777685010569,35.97,78304.33,2.57,-0.00906,3e-05,0.52589]
[1777685013590,35.97,78306.9,2.57,-0.00891,3e-05,0.51784]
[1777685018624,35.97,78307.81,2.57,-0.00889,3e-05,0.51665]
[1777685025129,35.98,78307.93,2.57,-0.00889,3e-05,0.51671]
[1777685032722,35.98,78308.75,2.57,-0.00886,3e-05,0.51542]
[1777685037757,35.98,78309.19,2.57,-0.00885,3e-05,0.51473]
[1777685042791,35.98,78309.53,2.57,-0.00884,3e-05,0.51419]
[1777685048833,35.98,78309.43,2.57,-0.00884,3e-05,0.51435]
[1777685053868,35.98,78308.83,2.57,-0.00886,3e-05,0.51529]
[1777685059910,35.98,78307.87,2.57,-0.00889,3e-05,0.5168]
[1777685064945,35.98,78307.2,2.57,-0.00891,3e-05,0.51786]
[1777685069981,35.98,78306.74,2.57,-0.00892,3e-05,0.51859]
[1777685076022,35.98,78305.74,2.57,-0.00889,3e-05,0.51598]
[1777685081057,35.98,78307.64,2.57,-0.00883,3e-05,0.51299]
[1777685086094,35.98,78306.86,2.57,-0.00885,3e-05,0.51422]
[1777685091128,35.98,78307.15,2.57,-0.00884,3e-05,0.51376]
[1777685096164,35.98,78306.62,2.57,-0.00886,3e-05,0.51459]
[1777685101198,35.98,78310.09,2.57,-0.00875,3e-05,0.50916]
[1777685109255,35.98,78309.87,2.57,-0.00876,3e-05,0.5095]
[1777685110260,35.98,78303.97,2.57,-0.00894,3e-05,0.51878]
[1777685111269,35.98,78298.44,2.57,-0.00912,3e-05,0.5276]
[1777685116302,35.98,78296.52,2.57,-0.00918,3e-05,0.53097]
[1777685123352,35.99,78297.29,2.57,-0.00917,3e-05,0.53024]
[1777685128387,35.99,78299.84,2.57,-0.00909,3e-05,0.52654]
[1777685133422,36.0,78299.33,2.57,-0.00905,3e-05,0.52337]
[1777685138457,36.0,78299.75,2.57,-0.00904,3e-05,0.52311]
[1777685143491,36.01,78299.49,2.57,-0.00906,3e-05,0.52393]
[1777685148527,36.01,78300.01,2.57,-0.00905,3e-05,0.5235]
[1777685154572,36.02,78299.94,2.57,-0.00906,3e-05,0.52409]
[1777685159604,36.02,78298.97,2.57,-0.0091,3e-05,0.52602]
[1777685164638,36.03,78296.4,2.57,-0.00919,3e-05,0.53046]
[1777685169673,36.03,78296.84,2.57,-0.00918,3e-05,0.53007]
[1777685174709,36.03,78297.71,2.57,-0.00916,3e-05,0.52892]
[1777685179744,36.03,78297.72,2.57,-0.00915,3e-05,0.52891]
[1777685186253,36.03,78298.09,2.57,-0.00914,3e-05,0.52831]
[1777685192832,36.03,78298.09,2.57,-0.00907,3e-05,0.52393]
[1777685197870,36.03,78301.8,2.57,-0.00895,3e-05,0.51803]
[1777685204919,36.04,78299.9,2.57,-0.00902,3e-05,0.52134]
[1777685209954,36.04,78303.87,2.57,-0.0089,3e-05,0.51534]
[1777685214990,36.04,78304.0,2.57,-0.0089,3e-05,0.51513]
[1777685220029,36.04,78304.47,2.57,-0.00888,3e-05,0.51439]
[1777685226068,36.04,78304.66,2.57,-0.00887,3e-05,0.51409]
[1777685231102,36.04,78304.05,2.57,-0.00889,3e-05,0.51505]
[1777685236138,36.04,78300.42,2.57,-0.00901,3e-05,0.5208]
[1777685241173,36.04,78300.79,2.57,-0.009,3e-05,0.52025]
[1777685246207,36.04,78301.18,2.57,-0.00899,3e-05,0.51983]
[1777685251242,36.04,78301.35,2.57,-0.00891,3e-05,0.51526]
[1777685256277,36.04,78301.72,2.57,-0.0089,3e-05,0.51467]
[1777685261312,36.04,78302.22,2.57,-0.00888,3e-05,0.51389]
[1777685264335,36.04,78307.52,2.57,-0.00872,3e-05,0.5056]
[1777685270376,36.04,78311.04,2.57,-0.00861,3e-05,0.50016]
[1777685275411,36.04,78310.7,2.57,-0.00862,3e-05,0.50068]
[1777685277547,36.04,78311.25,2.57,-0.00861,3e-05,0.49984]
[1777685277648,36.04,78311.25,2.57,-0.00861,3e-05,0.49984]
[1777685287495,36.04,78312.41,2.57,-0.00857,3e-05,0.49805]
[1777685292529,36.04,78311.12,2.57,-0.00861,3e-05,0.50004]
[1777685297565,36.04,78309.01,2.57,-0.00867,3e-05,0.50329]
[1777685303608,36.04,78308.58,2.57,-0.00869,3e-05,0.50396]
[1777685308646,36.04,78308.34,2.57,-0.00869,3e-05,0.50433]
[1777685312854,36.04,78308.63,2.57,-0.00861,3e-05,0.49962]
[1777685312955,36.04,78309.58,2.57,-0.00859,3e-05,0.49816]
[1777685314467,36.04,78309.58,2.57,-0.00859,3e-05,0.49816]
[1777685314568,36.04,78309.58,2.57,-0.00859,3e-05,0.49816]
[1777685316311,36.04,78309.58,2.57,-0.00859,3e-05,0.49816]
[1777685316412,36.04,78310.93,2.57,-0.00855,3e-05,0.49609]
[1777685317150,36.04,78310.93,2.57,-0.00855,3e-05,0.49609]
[1777685317166,36.04,78311.23,2.57,-0.00854,3e-05,0.49563]
[1777685322742,36.04,78313.28,2.57,-0.00847,3e-05,0.49251]
[1777685324422,36.04,78313.28,2.57,-0.00847,3e-05,0.49251]
[1777685324522,36.04,78313.97,2.57,-0.00845,3e-05,0.49146]
[1777685329279,36.04,78314.84,2.57,-0.00843,3e-05,0.49014]
[1777685329362,36.04,78322.8,2.57,-0.00819,3e-05,0.4782]
[1777685330839,36.04,78322.8,2.57,-0.00819,3e-05,0.4782]
[1777685330856,36.04,78328.02,2.57,-0.00804,3e-05,0.4705]
[1777685332814,36.04,78328.02,2.57,-0.00804,3e-05,0.4705]
[1777685332881,36.04,78328.49,2.57,-0.00803,3e-05,0.46982]
[1777685340468,36.04,78329.28,2.57,-0.00801,3e-05,0.46866]
[1777685340568,36.04,78329.8,2.57,-0.00799,3e-05,0.4679]
[1777685345901,36.04,78328.97,2.57,-0.00802,3e-05,0.46911]
[1777685351943,36.04,78324.11,2.57,-0.00816,3e-05,0.47626]
[1777685357449,36.04,78324.31,2.57,-0.00815,3e-05,0.47596]
[1777685363133,36.04,78324.46,2.57,-0.00815,3e-05,0.47574]
[1777685363234,36.04,78324.42,2.57,-0.00815,3e-05,0.4758]
[1777685365225,36.04,78324.42,2.57,-0.00815,3e-05,0.4758]
[1777685365326,36.04,78324.3,2.57,-0.00815,3e-05,0.47598]
[1777685365924,36.04,78324.3,2.57,-0.00815,3e-05,0.47598]
[1777685366043,36.04,78324.3,2.57,-0.00815,3e-05,0.47598]
[1777685368039,36.04,78324.63,2.57,-0.00814,3e-05,0.47549]
[1777685368140,36.04,78324.47,2.57,-0.00815,3e-05,0.47573]
[1777685374098,36.04,78324.59,2.57,-0.00807,3e-05,0.47145]
[1777685379133,36.04,78326.56,2.57,-0.00802,3e-05,0.46857]
[1777685386186,36.04,78324.39,2.57,-0.00808,3e-05,0.47175]
[1777685391218,36.04,78324.13,2.57,-0.00809,3e-05,0.47213]
[1777685397259,36.04,78325.06,2.57,-0.00806,3e-05,0.47076]
[1777685402295,36.04,78325.14,2.57,-0.00806,3e-05,0.47065]
[1777685407330,36.04,78327.47,2.57,-0.00799,3e-05,0.46724]
[1777685412365,36.04,78324.8,2.57,-0.00807,3e-05,0.47115]
[1777685414379,36.04,78329.9,2.57,-0.00792,3e-05,0.46371]
[1777685419413,36.04,78329.36,2.57,-0.00794,3e-05,0.46449]
[1777685420624,36.04,78329.36,2.57,-0.00794,3e-05,0.46449]
[1777685421429,36.04,78328.75,2.57,-0.00796,3e-05,0.46538]
[1777685426477,36.04,78331.66,2.57,-0.00787,3e-05,0.46117]
[1777685428018,36.04,78340.32,2.57,-0.00763,3e-05,0.44882]
[1777685433512,36.04,78336.12,2.57,-0.00768,3e-05,0.45079]
[1777685439554,36.04,78334.0,2.57,-0.00774,3e-05,0.4538]
[1777685441710,36.04,78332.84,2.57,-0.00777,3e-05,0.45546]
[1777685442574,36.04,78332.5,2.57,-0.00778,3e-05,0.45595]
[1777685443901,36.04,78332.21,2.57,-0.00779,3e-05,0.45636]
[1777685444591,36.04,78331.91,2.57,-0.0078,3e-05,0.45679]
[1777685445972,36.04,78331.67,2.57,-0.00781,3e-05,0.45713]
[1777685446604,36.04,78331.37,2.57,-0.00781,3e-05,0.45756]
[1777685452645,36.04,78332.17,2.57,-0.00779,3e-05,0.45642]
[1777685455590,36.04,78328.5,2.57,-0.0079,3e-05,0.4617]
[1777685455690,36.04,78327.8,2.57,-0.00791,3e-05,0.46271]
[1777685460701,36.04,78327.08,2.57,-0.00794,3e-05,0.46375]
[1777685465737,36.04,78326.2,2.57,-0.00796,3e-05,0.46503]
[1777685470771,36.04,78325.51,2.57,-0.00798,3e-05,0.46603]
[1777685478368,36.04,78324.59,2.57,-0.00801,3e-05,0.46737]
[1777685483863,36.04,78323.7,2.57,-0.00803,3e-05,0.46868]
[1777685488898,36.04,78328.1,2.57,-0.00791,3e-05,0.46227]
[1777685493933,36.04,78330.59,2.57,-0.00777,3e-05,0.45467]
[1777685498968,36.04,78332.43,2.57,-0.00772,3e-05,0.45205]
[1777685504002,36.04,78333.47,2.57,-0.00769,3e-05,0.45058]
[1777685509038,36.04,78334.89,2.57,-0.00765,3e-05,0.44857]
[1777685515080,36.04,78336.96,2.57,-0.00759,3e-05,0.44565]
[1777685520114,36.04,78337.65,2.57,-0.00758,3e-05,0.44468]
[1777685528719,36.04,78339.28,2.57,-0.00753,3e-05,0.4424]
[1777685534218,36.04,78341.02,2.57,-0.00748,3e-05,0.43998]
[1777685535224,36.04,78332.94,2.57,-0.0077,3e-05,0.45133]
[1777685540260,36.04,78329.94,2.57,-0.00779,3e-05,0.4556]
[1777685545294,36.04,78330.48,2.57,-0.00777,3e-05,0.45483]
[1777685551337,36.04,78331.08,2.57,-0.00769,3e-05,0.44998]
[1777685558386,36.04,78331.71,2.57,-0.00767,3e-05,0.44909]
[1777685563422,36.04,78332.19,2.57,-0.00766,3e-05,0.44841]
[1777685569001,36.04,78332.24,2.57,-0.00766,3e-05,0.44834]
[1777685573493,36.04,78338.43,2.57,-0.00749,3e-05,0.43967]
[1777685578533,36.04,78348.34,2.57,-0.00723,3e-05,0.42607]
[1777685580542,36.05,78356.74,2.57,-0.00701,3e-05,0.41487]
[1777685585578,36.05,78360.12,2.57,-0.00693,3e-05,0.41064]
[1777685589607,36.05,78368.01,2.57,-0.00674,2e-05,0.40061]
[1777685594643,36.06,78367.62,2.57,-0.00675,2e-05,0.40147]
[1777685596655,36.06,78372.75,2.57,-0.00663,2e-05,0.39505]
[1777685601683,36.07,78373.43,2.57,-0.00662,2e-05,0.39456]
[1777685601754,36.07,78400.74,2.57,-0.00599,2e-05,0.36124]
[1777685607734,36.08,78406.22,2.57,-0.00589,2e-05,0.35573]
[1777685609747,36.09,78397.46,2.57,-0.00609,2e-05,0.36654]
[1777685614783,36.1,78391.12,2.57,-0.00619,2e-05,0.37139]
[1777685619817,36.11,78394.23,2.57,-0.00613,2e-05,0.36836]
[1777685624852,36.12,78396.25,2.57,-0.0061,2e-05,0.36668]
[1777685629888,36.13,78396.03,2.57,-0.00612,2e-05,0.36769]
[1777685634923,36.15,78395.03,2.57,-0.00616,2e-05,0.36962]
[1777685639959,36.16,78396.68,2.57,-0.00613,2e-05,0.36836]
[1777685641174,36.16,78396.68,2.57,-0.00613,2e-05,0.36836]
[1777685641184,36.16,78399.12,2.57,-0.00608,2e-05,0.36561]
[1777685646001,36.17,78405.86,2.57,-0.00595,2e-05,0.35845]
[1777685648068,36.17,78406.27,2.57,-0.00594,2e-05,0.35814]
[1777685648071,36.18,78404.62,2.57,-0.00598,2e-05,0.36023]
[1777685654061,36.19,78405.65,2.57,-0.00598,2e-05,0.35997]
[1777685656073,36.2,78411.94,2.57,-0.00584,2e-05,0.35299]
[1777685661108,36.21,78411.61,2.57,-0.00587,2e-05,0.3542]
[1777685666144,36.22,78412.75,2.57,-0.00586,2e-05,0.3537]
[1777685670218,36.23,78414.27,2.57,-0.00583,2e-05,0.35244]
[1777685670321,36.23,78414.32,2.57,-0.00584,2e-05,0.35255]
[1777685676214,36.26,78414.95,2.57,-0.0058,2e-05,0.35031]
[1777685680364,36.29,78414.82,2.57,-0.00583,2e-05,0.3518]
[1777685680465,36.29,78415.22,2.57,-0.00582,2e-05,0.35134]
[1777685686286,36.3,78413.54,2.57,-0.00588,2e-05,0.35441]
[1777685691320,36.32,78412.92,2.57,-0.00591,2e-05,0.35587]
[1777685696365,36.33,78412.19,2.57,-0.00594,2e-05,0.35746]
[1777685699929,36.34,78407.13,2.57,-0.00606,2e-05,0.36394]
[1777685705431,36.35,78402.14,2.57,-0.00618,2e-05,0.37054]
[1777685707442,36.35,78394.47,2.57,-0.00636,2e-05,0.38007]
[1777685712477,36.36,78388.74,2.57,-0.00651,2e-05,0.38772]
[1777685714490,36.36,78381.31,2.57,-0.00669,2e-05,0.39727]
[1777685716505,36.37,78373.86,2.57,-0.00688,2e-05,0.40701]
[1777685718519,36.37,78359.17,2.57,-0.00726,3e-05,0.42655]
[1777685723554,36.37,78355.76,2.57,-0.00735,3e-05,0.43133]
[1777685728588,36.37,78355.55,2.57,-0.00736,3e-05,0.43175]
[1777685732618,36.38,78339.85,2.57,-0.00772,3e-05,0.44964]
[1777685735640,36.38,78332.33,2.57,-0.00793,3e-05,0.46033]
[1777685740675,36.38,78330.08,2.57,-0.00799,3e-05,0.46357]
[1777685745714,36.38,78330.76,2.57,-0.00797,3e-05,0.46259]
[1777685750749,36.38,78326.71,2.57,-0.00809,3e-05,0.46846]
[1777685755784,36.38,78325.55,2.57,-0.00812,3e-05,0.47015]
[1777685760822,36.38,78329.26,2.57,-0.00801,3e-05,0.46476]
[1777685765860,36.38,78330.3,2.57,-0.00798,3e-05,0.46325]
[1777685768880,36.38,78341.37,2.57,-0.00767,3e-05,0.4475]
[1777685773919,36.38,78345.17,2.57,-0.00757,3e-05,0.4422]
[1777685776936,36.38,78350.38,2.57,-0.00743,3e-05,0.43501]
[1777685778950,36.38,78354.28,2.57,-0.00733,3e-05,0.4297]
[1777685781970,36.38,78352.95,2.57,-0.00736,3e-05,0.4315]
[1777685787287,36.38,78352.87,2.57,-0.00736,3e-05,0.43161]
[1777685793050,36.38,78353.32,2.57,-0.00729,3e-05,0.42712]
[1777685797076,36.38,78348.31,2.57,-0.00742,3e-05,0.43393]
[1777685802111,36.38,78343.68,2.57,-0.00755,3e-05,0.44034]
[1777685806139,36.38,78337.79,2.57,-0.00771,3e-05,0.44859]
[1777685811176,36.38,78340.22,2.57,-0.00764,3e-05,0.4452]
[1777685817216,36.38,78341.02,2.57,-0.00762,3e-05,0.44413]
[1777685822251,36.38,78341.66,2.57,-0.0076,3e-05,0.44327]
[1777685824544,36.38,78341.66,2.57,-0.0076,3e-05,0.44327]
[1777685824642,36.38,78342.12,2.57,-0.00759,3e-05,0.44265]
[1777685825301,36.38,78342.12,2.57,-0.00759,3e-05,0.44265]
[1777685825374,36.38,78342.37,2.57,-0.00758,3e-05,0.44231]
[1777685827222,36.38,78342.37,2.57,-0.00758,3e-05,0.44231]
[1777685827323,36.38,78342.5,2.57,-0.00758,3e-05,0.44214]
[1777685839370,36.38,78342.7,2.57,-0.00758,3e-05,0.44195]
[1777685845412,36.38,78345.44,2.57,-0.00751,3e-05,0.43824]
[1777685851010,36.38,78343.36,2.57,-0.0075,3e-05,0.43721]
[1777685853988,36.38,78343.03,2.57,-0.00751,3e-05,0.43767]
[1777685854089,36.38,78343.22,2.57,-0.0075,3e-05,0.43743]
[1777685859510,36.38,78343.23,2.57,-0.0075,3e-05,0.43747]
[1777685867293,36.38,78343.37,2.57,-0.0075,3e-05,0.43733]
[1777685867394,36.38,78343.41,2.57,-0.0075,3e-05,0.43732]
[1777685873608,36.38,78343.91,2.57,-0.00749,3e-05,0.43669]
[1777685874615,36.38,78339.12,2.57,-0.00762,3e-05,0.44334]
[1777685875468,36.38,78339.12,2.57,-0.00762,3e-05,0.44334]
[1777685875622,36.38,78337.74,2.57,-0.00765,3e-05,0.44527]
[1777685880657,36.38,78335.4,2.57,-0.00772,3e-05,0.44856]
[1777685885692,36.39,78335.1,2.57,-0.00773,3e-05,0.44899]
[1777685890728,36.39,78336.81,2.57,-0.00768,3e-05,0.44662]
[1777685896768,36.39,78340.05,2.57,-0.00759,3e-05,0.44216]
[1777685902811,36.39,78340.82,2.57,-0.00757,3e-05,0.44117]
[1777685907846,36.39,78342.36,2.57,-0.00753,3e-05,0.43911]
[1777685912881,36.39,78342.33,2.57,-0.00747,3e-05,0.43528]
[1777685917915,36.39,78342.95,2.57,-0.00746,3e-05,0.43453]
[1777685922951,36.39,78343.0,2.57,-0.00746,3e-05,0.43456]
[1777685925973,36.39,78337.56,2.57,-0.0076,3e-05,0.44213]
[1777685931008,36.39,78331.97,2.57,-0.00776,3e-05,0.45001]
[1777685935042,36.39,78326.92,2.57,-0.0079,3e-05,0.45719]
[1777685936045,36.39,78318.99,2.57,-0.00813,3e-05,0.46867]
[1777685941082,36.39,78318.16,2.57,-0.00815,3e-05,0.46988]
[1777685945113,36.39,78326.79,2.57,-0.0079,3e-05,0.45738]
[1777685952162,36.39,78327.67,2.57,-0.00788,3e-05,0.45612]
[1777685957037,36.39,78325.02,2.57,-0.00795,3e-05,0.45992]
[1777685957198,36.4,78326.98,2.57,-0.0079,3e-05,0.45732]
[1777685962019,36.41,78323.51,2.57,-0.00801,3e-05,0.46295]
[1777685962231,36.41,78323.42,2.57,-0.00802,3e-05,0.46308]
[1777685962850,36.41,78323.42,2.57,-0.00802,3e-05,0.46308]
[1777685962927,36.41,78323.26,2.57,-0.00802,3e-05,0.46331]
[1777685963421,36.41,78323.26,2.57,-0.00802,3e-05,0.46331]
[1777685964247,36.41,78323.26,2.57,-0.00802,3e-05,0.46331]
[1777685965252,36.41,78318.27,2.57,-0.00817,3e-05,0.47058]
[1777685970287,36.41,78310.58,2.57,-0.00839,3e-05,0.48197]
[1777685973309,36.41,78312.88,2.57,-0.00825,3e-05,0.47433]
[1777685974316,36.41,78322.97,2.57,-0.00796,3e-05,0.45962]
[1777685979351,36.41,78324.05,2.57,-0.00793,3e-05,0.45806]
[1777685988415,36.41,78323.79,2.57,-0.00794,3e-05,0.45844]
[1777685993450,36.41,78321.97,2.57,-0.00799,3e-05,0.46106]
[1777685998484,36.41,78323.14,2.57,-0.00796,3e-05,0.45939]
[1777686002068,36.41,78313.1,2.57,-0.00825,3e-05,0.47403]
[1777686007547,36.41,78311.13,2.57,-0.0083,3e-05,0.47694]
[1777686010570,36.41,78301.53,2.57,-0.00859,3e-05,0.49137]
[1777686013589,36.41,78306.5,2.57,-0.00844,3e-05,0.48386]
[1777686018629,36.41,78308.69,2.57,-0.00838,3e-05,0.48058]
[1777686023658,36.41,78310.06,2.57,-0.00834,3e-05,0.47853]
[1777686030709,36.41,78312.23,2.57,-0.00827,3e-05,0.47531]
[1777686035742,36.41,78313.98,2.57,-0.00815,3e-05,0.46855]
[1777686040779,36.41,78310.33,2.57,-0.00826,3e-05,0.47392]
[1777686046821,36.41,78311.66,2.57,-0.00822,3e-05,0.47196]
[1777686052864,36.41,78310.92,2.57,-0.00824,3e-05,0.47305]
[1777686060920,36.41,78308.23,2.57,-0.00832,3e-05,0.47703]
[1777686066960,36.41,78304.95,2.57,-0.00842,3e-05,0.48193]
[1777686071998,36.41,78301.57,2.57,-0.00852,3e-05,0.48702]
[1777686075018,36.41,78296.23,2.57,-0.00868,3e-05,0.49514]
[1777686078037,36.41,78301.64,2.57,-0.00852,3e-05,0.48691]
[1777686083383,36.41,78304.06,2.57,-0.00844,3e-05,0.48326]
[1777686083482,36.41,78305.15,2.57,-0.00841,3e-05,0.48163]
[1777686089113,36.41,78305.93,2.57,-0.0084,3e-05,0.48107]
[1777686094149,36.42,78306.59,2.57,-0.00832,3e-05,0.47644]
[1777686099190,36.43,78307.21,2.57,-0.00831,3e-05,0.47613]
[1777686107910,36.43,78305.51,2.57,-0.00837,3e-05,0.47901]
[1777686108012,36.43,78306.1,2.57,-0.00835,3e-05,0.47813]
[1777686113281,36.43,78306.44,2.57,-0.00834,3e-05,0.47762]
[1777686118316,36.43,78304.96,2.57,-0.00839,3e-05,0.47983]
[1777686123355,36.43,78305.5,2.57,-0.00837,3e-05,0.47902]
[1777686128387,36.43,78306.17,2.57,-0.00835,3e-05,0.47802]
[1777686133422,36.43,78307.5,2.57,-0.00831,3e-05,0.47605]
[1777686139464,36.43,78306.81,2.57,-0.00833,3e-05,0.47707]
[1777686144499,36.43,78306.95,2.57,-0.00833,3e-05,0.47686]
[1777686153139,36.43,78308.27,2.57,-0.00822,3e-05,0.47069]
[1777686158597,36.43,78311.84,2.57,-0.00811,3e-05,0.46546]
[1777686163631,36.43,78311.34,2.57,-0.00813,3e-05,0.46619]
[1777686169673,36.43,78311.64,2.57,-0.00812,3e-05,0.46576]
[1777686174710,36.43,78310.6,2.57,-0.00815,3e-05,0.46728]
[1777686179745,36.43,78310.19,2.57,-0.00816,3e-05,0.46788]
[1777686184780,36.43,78298.43,2.57,-0.00851,3e-05,0.48536]
[1777686189817,36.43,78293.53,2.57,-0.00866,3e-05,0.49281]
[1777686191036,36.43,78293.53,2.57,-0.00866,3e-05,0.49281]
[1777686191137,36.43,78292.78,2.57,-0.00868,3e-05,0.49395]
[1777686196159,36.43,78290.62,2.57,-0.00875,3e-05,0.49727]
[1777686196261,36.43,78288.86,2.57,-0.00881,3e-05,0.49999]
[1777686198167,36.43,78288.86,2.57,-0.00881,3e-05,0.49999]
[1777686198182,36.43,78288.74,2.57,-0.00881,3e-05,0.50018]
[1777686202519,36.43,78288.0,2.57,-0.00883,3e-05,0.50132]
[1777686203491,36.43,78286.15,2.57,-0.00889,3e-05,0.5042]
[1777686208948,36.43,78288.56,2.57,-0.00882,3e-05,0.50045]
[1777686211968,36.43,78293.48,2.57,-0.00859,3e-05,0.48855]
[1777686213444,36.43,78293.48,2.57,-0.00859,3e-05,0.48855]
[1777686213985,36.43,78294.35,2.57,-0.00856,3e-05,0.48723]
[1777686220026,36.43,78296.88,2.57,-0.00849,3e-05,0.48341]
[1777686228597,36.43,78298.2,2.57,-0.00845,3e-05,0.48142]
[1777686229089,36.43,78299.74,2.57,-0.0084,3e-05,0.47912]
[1777686234123,36.43,78300.67,2.57,-0.00837,3e-05,0.47773]
[1777686239159,36.43,78302.15,2.57,-0.00833,3e-05,0.47552]
[1777686244194,36.43,78302.47,2.57,-0.00832,3e-05,0.47505]
[1777686249228,36.43,78302.96,2.57,-0.0083,3e-05,0.47432]
[1777686254265,36.43,78304.25,2.57,-0.00826,3e-05,0.47241]
[1777686259300,36.43,78303.9,2.57,-0.00828,3e-05,0.47293]
[1777686264337,36.43,78302.88,2.57,-0.00831,3e-05,0.47444]
[1777686270379,36.43,78303.13,2.57,-0.0083,3e-05,0.47407]
[1777686275413,36.43,78303.77,2.57,-0.00821,3e-05,0.4689]
[1777686280450,36.43,78302.29,2.57,-0.00825,3e-05,0.47108]
[1777686285484,36.43,78300.86,2.57,-0.00829,3e-05,0.4732]
[1777686290523,36.43,78300.59,2.57,-0.0083,3e-05,0.4736]
[1777686291528,36.43,78309.42,2.57,-0.00804,3e-05,0.46065]
[1777686292534,36.43,78336.5,2.57,-0.00729,3e-05,0.42279]
[1777686293542,36.44,78341.88,2.57,-0.00715,3e-05,0.41561]
[1777686294548,36.44,78347.52,2.57,-0.00701,3e-05,0.4082]
[1777686299584,36.44,78350.5,2.57,-0.00694,3e-05,0.40453]
[1777686301599,36.44,78344.4,2.57,-0.00709,3e-05,0.41261]
[1777686302605,36.44,78327.23,2.57,-0.00755,3e-05,0.43583]
[1777686306633,36.44,78321.94,2.57,-0.0077,3e-05,0.4432]
[1777686311685,36.44,78324.47,2.57,-0.00763,3e-05,0.43966]
[1777686314265,36.44,78309.93,2.57,-0.00804,3e-05,0.46032]
[1777686317711,36.44,78316.6,2.57,-0.00785,3e-05,0.45074]
[1777686324337,36.44,78313.99,2.57,-0.00792,3e-05,0.45447]
[1777686329794,36.44,78310.5,2.57,-0.00802,3e-05,0.45949]
[1777686334831,36.44,78311.38,2.57,-0.00792,3e-05,0.45409]
[1777686340872,36.44,78315.11,2.57,-0.00782,3e-05,0.44877]
[1777686346914,36.44,78316.24,2.57,-0.00779,3e-05,0.44717]
[1777686351948,36.44,78316.69,2.57,-0.00777,3e-05,0.44653]
[1777686358998,36.44,78316.0,2.57,-0.00779,3e-05,0.4475]
[1777686364617,36.44,78316.7,2.57,-0.00777,3e-05,0.44651]
[1777686370074,36.44,78314.05,2.57,-0.00785,3e-05,0.45027]
[1777686376117,36.44,78313.04,2.57,-0.00788,3e-05,0.45171]
[1777686379137,36.44,78307.21,2.57,-0.00804,3e-05,0.4601]
[1777686384172,36.44,78306.5,2.57,-0.00806,3e-05,0.46113]
[1777686389209,36.44,78307.49,2.57,-0.00804,3e-05,0.45969]
[1777686393237,36.44,78310.5,2.57,-0.00788,3e-05,0.45122]
[1777686398271,36.44,78309.58,2.57,-0.00791,3e-05,0.45254]
[1777686404313,36.44,78308.82,2.57,-0.00793,3e-05,0.45363]
[1777686409349,36.44,78306.82,2.57,-0.00799,3e-05,0.4565]
[1777686412773,36.44,78306.99,2.57,-0.00798,3e-05,0.45626]
[1777686413377,36.44,78307.29,2.57,-0.00797,3e-05,0.45582]
[1777686419419,36.44,78307.36,2.57,-0.00797,3e-05,0.45572]
[1777686425462,36.44,78307.47,2.57,-0.00797,3e-05,0.45557]
[1777686432509,36.44,78307.5,2.57,-0.00797,3e-05,0.45552]
[1777686438552,36.44,78308.57,2.57,-0.00793,3e-05,0.45399]
[1777686439986,36.44,78313.03,2.57,-0.00781,3e-05,0.44762]
[1777686440567,36.44,78313.14,2.57,-0.0078,3e-05,0.44747]
[1777686446609,36.44,78316.99,2.57,-0.0077,3e-05,0.44204]
[1777686451645,36.44,78315.67,2.57,-0.00767,3e-05,0.43983]
[1777686456680,36.44,78315.75,2.57,-0.00766,3e-05,0.43972]
[1777686462722,36.44,78315.58,2.57,-0.00767,3e-05,0.43996]
[1777686467757,36.44,78315.58,2.57,-0.00767,3e-05,0.43996]
[1777686472792,36.44,78317.39,2.57,-0.00762,3e-05,0.43743]
[1777686477827,36.44,78318.07,2.57,-0.0076,3e-05,0.43649]
[1777686482861,36.44,78320.47,2.57,-0.00753,3e-05,0.43316]
[1777686488903,36.44,78321.96,2.57,-0.00749,3e-05,0.43111]
[1777686493938,36.44,78322.31,2.57,-0.00748,3e-05,0.43063]
[1777686498973,36.44,78321.16,2.57,-0.00751,3e-05,0.43221]
[1777686504008,36.44,78321.47,2.57,-0.00751,3e-05,0.43178]
[1777686509044,36.44,78320.56,2.57,-0.00753,3e-05,0.43304]
[1777686515667,36.44,78319.41,2.57,-0.00749,3e-05,0.43062]
[1777686521127,36.44,78316.03,2.57,-0.00759,3e-05,0.43529]
[1777686526163,36.44,78315.66,2.57,-0.0076,3e-05,0.4358]
[1777686531198,36.44,78315.7,2.57,-0.0076,3e-05,0.43575]
[1777686536233,36.44,78315.77,2.57,-0.00759,3e-05,0.43565]
[1777686541267,36.44,78317.66,2.57,-0.00754,3e-05,0.43303]
[1777686546303,36.44,78318.17,2.57,-0.00753,3e-05,0.43233]
[1777686552345,36.44,78313.44,2.57,-0.00766,3e-05,0.4389]
[1777686558386,36.44,78313.2,2.57,-0.00767,3e-05,0.43923]
[1777686564429,36.44,78312.88,2.57,-0.00767,3e-05,0.43968]
[1777686570471,36.44,78315.24,2.57,-0.00761,3e-05,0.43639]
[1777686575506,36.44,78314.83,2.57,-0.00755,3e-05,0.43292]
[1777686582555,36.44,78314.58,2.57,-0.00756,3e-05,0.43327]
[1777686587589,36.44,78313.55,2.57,-0.00759,3e-05,0.4347]
[1777686595646,36.44,78313.57,2.57,-0.00759,3e-05,0.43467]
[1777686600681,36.44,78313.0,2.57,-0.0076,3e-05,0.43546]
[1777686604713,36.44,78308.18,2.57,-0.00774,3e-05,0.44221]
[1777686610751,36.44,78307.4,2.57,-0.00776,3e-05,0.44331]
[1777686616795,36.44,78311.89,2.57,-0.00763,3e-05,0.43701]
[1777686621832,36.44,78317.22,2.57,-0.00749,3e-05,0.42963]
[1777686626863,36.44,78318.17,2.57,-0.00746,3e-05,0.42832]
[1777686631898,36.44,78315.98,2.57,-0.00745,3e-05,0.42733]
[1777686636936,36.44,78314.02,2.57,-0.00751,3e-05,0.43002]
[1777686644991,36.44,78314.45,2.57,-0.00749,3e-05,0.42943]
[1777686651043,36.44,78313.92,2.57,-0.00751,3e-05,0.43016]
[1777686656648,36.44,78315.37,2.57,-0.00747,3e-05,0.42817]
[1777686662796,36.44,78315.84,2.57,-0.00746,3e-05,0.42752]
[1777686668161,36.44,78316.34,2.57,-0.00744,3e-05,0.42684]
[1777686676788,36.44,78316.45,2.57,-0.00744,3e-05,0.42669]
[1777686682259,36.44,78316.43,2.57,-0.00744,3e-05,0.42671]
[1777686689309,36.44,78315.58,2.57,-0.00746,3e-05,0.42788]
[1777686694344,36.44,78315.29,2.57,-0.0074,3e-05,0.42428]
[1777686699379,36.44,78315.43,2.57,-0.0074,3e-05,0.42409]
[1777686704419,36.44,78313.06,2.57,-0.00746,3e-05,0.42733]
[1777686709453,36.44,78313.08,2.57,-0.00746,3e-05,0.4273]
[1777686717073,36.44,78312.85,2.57,-0.00747,3e-05,0.42762]
[1777686722544,36.44,78312.49,2.57,-0.00748,3e-05,0.42811]
[1777686727582,36.44,78311.95,2.57,-0.00749,3e-05,0.42886]
[1777686732616,36.44,78312.18,2.57,-0.00749,3e-05,0.42854]
[1777686738658,36.44,78314.16,2.57,-0.00743,3e-05,0.42582]
[1777686743694,36.44,78312.91,2.57,-0.00747,3e-05,0.42754]
[1777686748729,36.44,78312.54,2.57,-0.00748,3e-05,0.42804]
[1777686753764,36.44,78308.47,2.57,-0.00752,3e-05,0.42963]
[1777686756785,36.44,78300.94,2.57,-0.00773,3e-05,0.44012]
[1777686761824,36.44,78295.64,2.57,-0.00788,3e-05,0.44764]
[1777686767862,36.44,78291.66,2.57,-0.008,3e-05,0.45335]
[1777686772896,36.44,78290.26,2.57,-0.00804,3e-05,0.45537]
[1777686777934,36.44,78288.04,2.57,-0.0081,3e-05,0.4586]
[1777686782969,36.44,78286.36,2.57,-0.00815,3e-05,0.46105]
[1777686788010,36.44,78285.46,2.57,-0.00818,3e-05,0.46237]
[1777686794049,36.44,78283.05,2.57,-0.00825,3e-05,0.46591]
[1777686799126,36.44,78281.71,2.57,-0.00829,3e-05,0.4679]
[1777686805126,36.44,78279.8,2.57,-0.00835,3e-05,0.47073]
[1777686810161,36.44,78276.09,2.57,-0.00846,3e-05,0.47628]
[1777686816203,36.44,78273.0,2.57,-0.00848,3e-05,0.47659]
[1777686822244,36.44,78272.96,2.57,-0.00848,3e-05,0.47665]
[1777686827843,36.44,78272.03,2.57,-0.00851,3e-05,0.47805]
[1777686833322,36.44,78273.55,2.57,-0.00846,3e-05,0.47576]
[1777686838360,36.44,78274.89,2.57,-0.00842,3e-05,0.47375]
[1777686844401,36.44,78274.53,2.57,-0.00843,3e-05,0.47429]
[1777686849435,36.44,78273.13,2.57,-0.00848,3e-05,0.47639]
[1777686855477,36.44,78272.64,2.57,-0.00849,3e-05,0.47713]
[1777686860512,36.44,78270.19,2.57,-0.00857,3e-05,0.48084]
[1777686866554,36.44,78271.0,2.57,-0.00854,3e-05,0.47961]
[1777686872596,36.44,78270.99,2.57,-0.00847,3e-05,0.47527]
[1777686878193,36.44,78268.6,2.57,-0.00854,3e-05,0.47887]
[1777686883673,36.44,78272.24,2.57,-0.00843,3e-05,0.47339]
[1777686887702,36.44,78277.82,2.57,-0.00826,3e-05,0.46508]
[1777686888708,36.44,78289.01,2.57,-0.00793,3e-05,0.4488]
[1777686894750,36.44,78295.5,2.57,-0.00775,3e-05,0.43957]
[1777686896766,36.44,78308.77,2.57,-0.00738,3e-05,0.42119]
[1777686902005,36.44,78310.77,2.57,-0.00733,3e-05,0.41862]
[1777686902106,36.44,78300.99,2.57,-0.0076,3e-05,0.43209]
[1777686907842,36.44,78301.51,2.57,-0.00758,3e-05,0.43138]
[1777686912876,36.44,78302.49,2.57,-0.00755,3e-05,0.43002]
[1777686914893,36.44,78297.1,2.57,-0.0077,3e-05,0.43753]
[1777686917912,36.44,78291.75,2.57,-0.00786,3e-05,0.4451]
[1777686922948,36.44,78286.23,2.57,-0.00802,3e-05,0.45302]
[1777686928991,36.44,78280.17,2.57,-0.0082,3e-05,0.46185]
[1777686934028,36.44,78281.4,2.57,-0.00809,3e-05,0.4558]
[1777686939061,36.44,78277.74,2.57,-0.00819,3e-05,0.46115]
[1777686945102,36.44,78277.06,2.57,-0.00821,3e-05,0.46215]
[1777686950138,36.44,78275.91,2.57,-0.00825,3e-05,0.46384]
[1777686959200,36.44,78274.47,2.57,-0.00829,3e-05,0.46597]
[1777686964236,36.44,78274.02,2.57,-0.00831,3e-05,0.46664]
[1777686976320,36.44,78272.64,2.57,-0.00835,3e-05,0.46869]
[1777686981355,36.44,78271.44,2.57,-0.00838,3e-05,0.47048]
[1777686986389,36.44,78270.76,2.57,-0.0084,3e-05,0.4715]
[1777686991425,36.44,78270.57,2.57,-0.00834,3e-05,0.46745]
[1777686996460,36.44,78270.45,2.57,-0.00834,3e-05,0.46763]
[1777686999038,36.44,78264.85,2.57,-0.00851,3e-05,0.47602]
[1777687009107,36.44,78264.4,2.57,-0.00852,3e-05,0.4767]
[1777687014585,36.44,78264.23,2.57,-0.00853,3e-05,0.47696]
[1777687020629,36.44,78261.32,2.57,-0.00862,3e-05,0.48137]
[1777687029249,36.44,78261.51,2.57,-0.00861,3e-05,0.48108]
[1777687034725,36.44,78261.67,2.57,-0.00861,3e-05,0.48084]
[1777687041775,36.44,78260.89,2.57,-0.00863,3e-05,0.48203]
[1777687046810,36.44,78261.04,2.57,-0.00863,3e-05,0.4818]
[1777687053858,36.44,78259.53,2.57,-0.0086,3e-05,0.47969]
[1777687058903,36.44,78260.19,2.57,-0.00858,3e-05,0.47869]
[1777687064943,36.44,78260.56,2.57,-0.00857,3e-05,0.47812]
[1777687069976,36.44,78256.02,2.57,-0.00871,3e-05,0.48505]
[1777687075010,36.44,78256.08,2.57,-0.00871,3e-05,0.48496]
[1777687080048,36.44,78255.72,2.57,-0.00872,3e-05,0.48551]
[1777687085081,36.44,78255.43,2.57,-0.00873,3e-05,0.48596]
[1777687090117,36.44,78255.0,2.57,-0.00874,3e-05,0.48662]
[1777687098172,36.44,78257.71,2.57,-0.00866,3e-05,0.48246]
[1777687107235,36.44,78258.78,2.57,-0.00862,3e-05,0.48083]
[1777687114283,36.44,78259.52,2.57,-0.00852,3e-05,0.47531]
[1777687119318,36.44,78260.19,2.57,-0.0085,3e-05,0.47429]
[1777687124354,36.44,78260.39,2.57,-0.0085,3e-05,0.47399]
[1777687129388,36.44,78260.42,2.57,-0.0085,3e-05,0.47395]
[1777687135431,36.44,78260.72,2.57,-0.00849,3e-05,0.47349]
[1777687142479,36.44,78260.92,2.57,-0.00848,3e-05,0.47319]
[1777687147515,36.44,78261.41,2.57,-0.00847,3e-05,0.47246]
[1777687152549,36.44,78261.64,2.57,-0.00846,3e-05,0.47211]
[1777687157585,36.44,78263.74,2.57,-0.00839,3e-05,0.46896]
[1777687165640,36.44,78263.34,2.57,-0.00841,3e-05,0.46956]
[1777687167654,36.44,78256.91,2.57,-0.0086,3e-05,0.47926]
[1777687172689,36.44,78256.57,2.57,-0.00854,3e-05,0.47537]
[1777687177725,36.44,78256.29,2.57,-0.00855,3e-05,0.47579]
[1777687184774,36.44,78264.74,2.57,-0.00829,3e-05,0.46314]
[1777687186787,36.44,78272.41,2.57,-0.00806,3e-05,0.4519]
[1777687188076,36.44,78272.41,2.57,-0.00806,3e-05,0.4519]
[1777687188110,36.44,78296.42,2.57,-0.00738,3e-05,0.4182]
[1777687188841,36.44,78296.42,2.57,-0.00738,3e-05,0.4182]
[1777687188904,36.44,78296.51,2.57,-0.00738,3e-05,0.41813]
[1777687194505,36.45,78299.0,2.57,-0.00731,3e-05,0.41495]
[1777687196857,36.45,78305.47,2.57,-0.00714,3e-05,0.40645]
[1777687201893,36.45,78303.07,2.57,-0.00721,3e-05,0.40993]
[1777687203908,36.46,78290.54,2.57,-0.00755,3e-05,0.42704]
[1777687210516,36.46,78295.28,2.57,-0.00742,3e-05,0.42055]
[1777687215992,36.46,78298.03,2.57,-0.00735,3e-05,0.41683]
[1777687219013,36.46,78305.6,2.57,-0.00715,3e-05,0.40669]
[1777687224051,36.46,78309.37,2.57,-0.00705,3e-05,0.40182]
[1777687229084,36.46,78310.96,2.57,-0.00701,3e-05,0.39985]
[1777687234121,36.46,78312.39,2.57,-0.00691,3e-05,0.39422]
[1777687239154,36.46,78313.72,2.57,-0.00688,3e-05,0.39263]
[1777687244230,36.47,78316.94,2.57,-0.0068,3e-05,0.38865]
[1777687249267,36.47,78318.38,2.57,-0.00676,3e-05,0.38698]
[1777687254301,36.47,78318.76,2.57,-0.00676,3e-05,0.38666]
[1777687259342,36.47,78318.65,2.57,-0.00676,3e-05,0.387]
[1777687263692,36.48,78318.97,2.57,-0.00676,3e-05,0.38669]
[1777687263731,36.48,78318.58,2.57,-0.00677,3e-05,0.38721]
[1777687265042,36.48,78318.58,2.57,-0.00677,3e-05,0.38721]
[1777687265068,36.48,78318.65,2.57,-0.00677,3e-05,0.38715]
[1777687270415,36.48,78318.84,2.57,-0.00677,3e-05,0.38709]
[1777687275450,36.48,78317.04,2.57,-0.00681,3e-05,0.3895]
[1777687281164,36.48,78315.22,2.57,-0.00686,3e-05,0.3919]
[1777687281491,36.48,78315.47,2.57,-0.00686,3e-05,0.39161]
[1777687286527,36.5,78315.02,2.57,-0.00689,3e-05,0.39324]
[1777687292568,36.52,78316.02,2.57,-0.00682,3e-05,0.38937]
[1777687293238,36.52,78316.02,2.57,-0.00682,3e-05,0.38937]
[1777687293576,36.52,78316.13,2.57,-0.00682,3e-05,0.38943]
[1777687300625,36.52,78318.08,2.57,-0.00678,3e-05,0.38711]
[1777687308681,36.53,78313.86,2.57,-0.00689,3e-05,0.39268]
[1777687321288,36.53,78314.12,2.57,-0.00689,3e-05,0.39257]
[1777687326807,36.53,78313.94,2.57,-0.00689,3e-05,0.39291]
[1777687331870,36.53,78313.94,2.57,-0.00689,3e-05,0.39298]
[1777687339897,36.53,78314.84,2.57,-0.00687,3e-05,0.39197]
[1777687344932,36.54,78316.97,2.57,-0.00682,3e-05,0.38932]
[1777687349996,36.54,78328.93,2.57,-0.00653,2e-05,0.3744]
[1777687351503,36.54,78336.11,2.57,-0.00629,2e-05,0.36206]
[1777687357017,36.55,78333.02,2.57,-0.00637,2e-05,0.36622]
[1777687362052,36.55,78329.5,2.57,-0.00647,2e-05,0.37096]
[1777687364066,36.56,78323.87,2.57,-0.00661,2e-05,0.37809]
[1777687366080,36.56,78316.36,2.57,-0.0068,3e-05,0.38772]
[1777687368612,36.56,78316.12,2.57,-0.00681,3e-05,0.38808]
[1777687368618,36.56,78313.48,2.57,-0.00688,3e-05,0.39156]
[1777687374137,36.58,78313.27,2.57,-0.00691,3e-05,0.393]
[1777687375377,36.58,78313.27,2.57,-0.00691,3e-05,0.393]
[1777687375468,36.58,78313.6,2.57,-0.0069,3e-05,0.3928]
[1777687381713,36.59,78314.07,2.57,-0.0069,3e-05,0.39264]
[1777687385213,36.59,78324.06,2.57,-0.00665,2e-05,0.38004]
[1777687387228,36.59,78330.7,2.57,-0.00649,2e-05,0.37191]
[1777687391209,36.6,78334.11,2.57,-0.00641,2e-05,0.36797]
[1777687391309,36.6,78334.34,2.57,-0.0064,2e-05,0.36779]
[1777687397299,36.61,78330.02,2.57,-0.00652,2e-05,0.37365]
[1777687402336,36.61,78324.04,2.57,-0.00668,3e-05,0.38158]
[1777687408378,36.62,78324.43,2.57,-0.00668,3e-05,0.38162]
[1777687413414,36.63,78321.59,2.57,-0.00669,3e-05,0.38183]
[1777687418448,36.64,78319.8,2.57,-0.00675,3e-05,0.38454]
[1777687424491,36.65,78320.23,2.57,-0.00675,3e-05,0.38456]
[1777687426048,36.65,78320.45,2.57,-0.00674,3e-05,0.38438]
[1777687426505,36.65,78321.55,2.57,-0.00672,3e-05,0.38308]
[1777687431545,36.65,78321.31,2.57,-0.00672,3e-05,0.38338]
[1777687436577,36.65,78320.64,2.57,-0.00674,3e-05,0.38423]
[1777687441610,36.65,78320.46,2.57,-0.00675,3e-05,0.38446]
[1777687446645,36.65,78320.59,2.57,-0.00674,3e-05,0.3843]
[1777687446868,36.65,78320.59,2.57,-0.00674,3e-05,0.3843]
[1777687447653,36.65,78320.92,2.57,-0.00673,3e-05,0.38388]
[1777687452688,36.65,78320.12,2.57,-0.00675,3e-05,0.38489]
[1777687457722,36.65,78319.54,2.57,-0.00677,3e-05,0.38563]
[1777687462760,36.65,78317.79,2.57,-0.00681,3e-05,0.38785]
[1777687467793,36.65,78317.36,2.57,-0.00682,3e-05,0.3884]
[1777687472830,36.65,78317.39,2.57,-0.00676,3e-05,0.38452]
[1777687473842,36.65,78309.03,2.57,-0.00697,3e-05,0.39525]
[1777687474844,36.65,78299.75,2.57,-0.00722,3e-05,0.40745]
[1777687479877,36.65,78298.57,2.57,-0.00725,3e-05,0.40902]
[1777687480884,36.65,78291.25,2.57,-0.00745,3e-05,0.4189]
[1777687485920,36.65,78288.95,2.57,-0.00751,3e-05,0.42204]
[1777687492490,36.65,78292.72,2.57,-0.00741,3e-05,0.41694]
[1777687493974,36.65,78298.17,2.57,-0.00726,3e-05,0.40966]
[1777687501025,36.65,78303.18,2.57,-0.00713,3e-05,0.4033]
[1777687506062,36.66,78305.56,2.57,-0.00708,3e-05,0.40037]
[1777687511098,36.66,78307.82,2.57,-0.00702,3e-05,0.39745]
[1777687512630,36.66,78313.33,2.57,-0.00687,3e-05,0.39032]
[1777687518147,36.66,78313.01,2.57,-0.00688,3e-05,0.39073]
[1777687524189,36.66,78313.06,2.57,-0.00688,3e-05,0.39067]
[1777687529225,36.66,78314.09,2.57,-0.00685,3e-05,0.38935]
[1777687534259,36.66,78312.88,2.57,-0.00682,3e-05,0.38703]
[1777687539298,36.66,78311.17,2.57,-0.00686,3e-05,0.38922]
[1777687545340,36.66,78308.81,2.57,-0.00692,3e-05,0.39226]
[1777687550375,36.66,78309.15,2.57,-0.00692,3e-05,0.39194]
[1777687552389,36.66,78313.96,2.57,-0.0068,3e-05,0.38589]
[1777687558430,36.67,78316.26,2.57,-0.00675,3e-05,0.38342]
[1777687563468,36.68,78315.3,2.57,-0.00678,3e-05,0.38504]
[1777687571522,36.69,78314.33,2.57,-0.00682,3e-05,0.38692]
[1777687576557,36.69,78315.17,2.57,-0.0068,3e-05,0.38628]
[1777687581592,36.7,78316.3,2.57,-0.00678,3e-05,0.38527]
[1777687586626,36.71,78315.48,2.57,-0.00681,3e-05,0.38675]
[1777687588290,36.71,78314.68,2.57,-0.00684,3e-05,0.38786]
[1777687588640,36.71,78315.29,2.57,-0.00682,3e-05,0.38717]
[1777687593676,36.72,78315.34,2.57,-0.00676,3e-05,0.38368]
[1777687598711,36.72,78315.08,2.57,-0.00678,3e-05,0.38448]
[1777687601359,36.72,78315.08,2.57,-0.00678,3e-05,0.38448]
[1777687601381,36.73,78315.09,2.57,-0.00678,3e-05,0.38474]
[1777687606768,36.75,78312.37,2.57,-0.00688,3e-05,0.38952]
[1777687613817,36.75,78315.81,2.57,-0.00679,3e-05,0.38521]
[1777687619860,36.75,78317.12,2.57,-0.00676,3e-05,0.38355]
[1777687624894,36.75,78320.87,2.57,-0.00667,3e-05,0.37883]
[1777687625024,36.75,78320.87,2.57,-0.00667,3e-05,0.37883]
[1777687625729,36.75,78320.87,2.57,-0.00667,3e-05,0.37883]
[1777687626877,36.75,78321.61,2.57,-0.00665,2e-05,0.3779]
[1777687627553,36.75,78321.61,2.57,-0.00665,2e-05,0.3779]
[1777687632950,36.75,78320.82,2.57,-0.00667,3e-05,0.37889]
[1777687637987,36.75,78322.76,2.57,-0.00662,2e-05,0.37647]
[1777687643547,36.75,78321.61,2.57,-0.00665,2e-05,0.3779]
[1777687649064,36.75,78318.07,2.57,-0.00674,3e-05,0.38235]
[1777687654098,36.75,78316.4,2.57,-0.00671,3e-05,0.38062]
[1777687659133,36.75,78316.04,2.57,-0.00672,3e-05,0.38107]
[1777687660258,36.75,78316.04,2.57,-0.00672,3e-05,0.38107]
[1777687660359,36.75,78316.03,2.57,-0.00672,3e-05,0.38109]
[1777687662800,36.75,78316.03,2.57,-0.00672,3e-05,0.38109]
[1777687662899,36.75,78315.8,2.57,-0.00673,3e-05,0.38137]
[1777687668195,36.75,78315.73,2.57,-0.00673,3e-05,0.38146]
[1777687671693,36.75,78313.49,2.57,-0.00679,3e-05,0.3843]
[1777687671795,36.75,78315.69,2.57,-0.00673,3e-05,0.38151]
[1777687673071,36.75,78315.63,2.57,-0.00673,3e-05,0.38159]
[1777687673565,36.75,78315.63,2.57,-0.00673,3e-05,0.38159]
[1777687678875,36.75,78315.58,2.57,-0.00673,3e-05,0.38165]
[1777687678939,36.75,78315.2,2.57,-0.00674,3e-05,0.38213]
[1777687679497,36.75,78315.2,2.57,-0.00674,3e-05,0.38213]
[1777687679598,36.75,78315.16,2.57,-0.00674,3e-05,0.38218]
[1777687680274,36.75,78315.16,2.57,-0.00674,3e-05,0.38218]
[1777687680375,36.75,78315.16,2.57,-0.00674,3e-05,0.38218]
[1777687687020,36.75,78315.09,2.57,-0.00675,3e-05,0.38227]
[1777687687122,36.75,78315.45,2.57,-0.00674,3e-05,0.38182]
[1777687692363,36.75,78314.94,2.57,-0.00675,3e-05,0.38246]
[1777687697399,36.75,78314.71,2.57,-0.00676,3e-05,0.38275]
[1777687703972,36.75,78314.46,2.57,-0.00676,3e-05,0.38307]
[1777687709483,36.75,78312.19,2.57,-0.00682,3e-05,0.38595]
[1777687715524,36.75,78312.52,2.57,-0.00675,3e-05,0.38167]
[1777687720560,36.75,78313.63,2.57,-0.00672,3e-05,0.38027]
[1777687724587,36.75,78318.73,2.57,-0.00659,2e-05,0.37389]
[1777687730633,36.75,78319.8,2.57,-0.00656,2e-05,0.37257]
[1777687736673,36.75,78320.08,2.57,-0.00656,2e-05,0.37222]
[1777687742716,36.75,78320.15,2.57,-0.00655,2e-05,0.37213]
[1777687748757,36.75,78321.05,2.57,-0.00653,2e-05,0.37102]
[1777687753792,36.75,78322.26,2.57,-0.0065,2e-05,0.36953]
[1777687764392,36.75,78326.02,2.57,-0.00641,2e-05,0.36494]
[1777687772635,36.75,78327.87,2.57,-0.00637,2e-05,0.36269]
[1777687780981,36.75,78324.87,2.57,-0.00637,2e-05,0.36261]
[1777687782997,36.75,78314.37,2.57,-0.00663,3e-05,0.37552]
[1777687785015,36.75,78298.37,2.57,-0.00704,3e-05,0.39593]
[1777687786017,36.75,78283.79,2.57,-0.00744,3e-05,0.41532]
[1777687787024,36.75,78277.95,2.57,-0.0076,3e-05,0.42331]
[1777687792059,36.75,78275.85,2.57,-0.00766,3e-05,0.42622]
[1777687797094,36.75,78271.83,2.57,-0.00778,3e-05,0.43182]
[1777687802134,36.75,78262.06,2.57,-0.00806,3e-05,0.4457]
[1777687807161,36.75,78263.77,2.57,-0.00801,3e-05,0.44325]
[1777687812199,36.75,78259.58,2.57,-0.00814,3e-05,0.44928]
[1777687813206,36.75,78253.91,2.57,-0.00831,3e-05,0.45756]
[1777687816227,36.75,78248.69,2.57,-0.00847,3e-05,0.46529]
[1777687821262,36.75,78249.49,2.57,-0.00844,3e-05,0.4641]
[1777687826299,36.75,78248.13,2.57,-0.00849,3e-05,0.46613]
[1777687831332,36.75,78244.94,2.57,-0.00851,3e-05,0.46644]
[1777687838381,36.75,78243.92,2.57,-0.00854,3e-05,0.46797]
[1777687842409,36.75,78248.58,2.57,-0.00839,3e-05,0.46102]
[1777687847444,36.75,78248.06,2.57,-0.00841,3e-05,0.46179]
[1777687852478,36.75,78247.66,2.57,-0.00842,3e-05,0.46239]
[1777687857513,36.75,78246.78,2.57,-0.00845,3e-05,0.4637]
[1777687862548,36.75,78245.77,2.57,-0.00848,3e-05,0.4652]
[1777687868592,36.75,78245.69,2.57,-0.00848,3e-05,0.46532]
[1777687873625,36.75,78247.56,2.57,-0.00843,3e-05,0.46254]
[1777687878661,36.75,78245.47,2.57,-0.00849,3e-05,0.46565]
[1777687883695,36.75,78245.58,2.57,-0.00849,3e-05,0.46549]
[1777687886295,36.75,78245.69,2.57,-0.00848,3e-05,0.46532]
[1777687886717,36.75,78245.74,2.57,-0.00848,3e-05,0.46525]
[1777687889745,36.75,78245.74,2.57,-0.00848,3e-05,0.46525]
[1777687889759,36.76,78245.71,2.57,-0.00849,3e-05,0.46575]
[1777687894773,36.76,78246.62,2.57,-0.00839,3e-05,0.45995]
[1777687902828,36.76,78247.61,2.57,-0.00835,3e-05,0.45849]
[1777687908871,36.76,78250.42,2.57,-0.00827,3e-05,0.45436]
[1777687912899,36.76,78242.53,2.57,-0.00851,3e-05,0.46604]
[1777687914916,36.76,78247.87,2.57,-0.00835,3e-05,0.45811]
[1777687919951,36.76,78248.68,2.57,-0.00832,3e-05,0.45691]
[1777687925524,36.76,78248.87,2.57,-0.00832,3e-05,0.45663]
[1777687928010,36.76,78255.9,2.57,-0.0081,3e-05,0.44638]
[1777687934050,36.76,78262.03,2.57,-0.00792,3e-05,0.4376]
[1777687940091,36.76,78263.97,2.57,-0.00786,3e-05,0.43485]
[1777687945126,36.76,78263.8,2.57,-0.00787,3e-05,0.43509]
[1777687950160,36.76,78261.23,2.57,-0.00795,3e-05,0.43874]
[1777687956202,36.76,78261.85,2.57,-0.00785,3e-05,0.43359]
[1777687963252,36.76,78261.96,2.57,-0.00785,3e-05,0.43344]
[1777687968286,36.76,78262.41,2.57,-0.00784,3e-05,0.4328]
[1777687973322,36.76,78262.91,2.57,-0.00782,3e-05,0.4321]
[1777687978356,36.76,78262.82,2.57,-0.00782,3e-05,0.43222]
[1777687980371,36.76,78271.83,2.57,-0.00757,3e-05,0.41969]
[1777687985944,36.76,78276.21,2.57,-0.00744,3e-05,0.41371]
[1777687991456,36.76,78273.52,2.57,-0.00752,3e-05,0.41738]
[1777687996521,36.76,78274.08,2.57,-0.0075,3e-05,0.41661]
[1777688001555,36.76,78274.65,2.57,-0.00749,3e-05,0.41583]
[1777688007599,36.76,78274.91,2.57,-0.00748,3e-05,0.41548]
[1777688012634,36.76,78273.78,2.57,-0.00744,3e-05,0.41289]
[1777688017668,36.76,78277.04,2.57,-0.00735,3e-05,0.40848]
[1777688020690,36.76,78283.31,2.57,-0.00718,3e-05,0.40012]
[1777688022704,36.76,78288.24,2.57,-0.00705,3e-05,0.39365]
[1777688029753,36.76,78294.09,2.57,-0.00689,3e-05,0.38609]
[1777688030760,36.76,78300.56,2.57,-0.00672,3e-05,0.37786]
[1777688036297,36.76,78302.79,2.57,-0.00667,3e-05,0.37506]
[1777688041838,36.76,78305.65,2.57,-0.0066,3e-05,0.37149]
[1777688046873,36.76,78306.7,2.57,-0.00657,2e-05,0.37019]
[1777688048887,36.76,78301.89,2.57,-0.00669,3e-05,0.37619]
[1777688053924,36.76,78298.72,2.57,-0.00677,3e-05,0.38018]
[1777688055941,36.76,78292.73,2.57,-0.00693,3e-05,0.38783]
[1777688060977,36.76,78290.54,2.57,-0.00698,3e-05,0.39066]
[1777688066012,36.76,78287.99,2.57,-0.00705,3e-05,0.39398]
[1777688071047,36.76,78285.66,2.57,-0.00705,3e-05,0.39318]
[1777688076081,36.76,78284.8,2.57,-0.00708,3e-05,0.3946]
[1777688079103,36.76,78264.57,2.57,-0.00764,3e-05,0.42199]
[1777688084138,36.76,78261.04,2.57,-0.00774,3e-05,0.42691]
[1777688089174,36.76,78260.12,2.57,-0.00777,3e-05,0.4282]
[1777688091188,36.76,78253.5,2.57,-0.00796,3e-05,0.43755]
[1777688096223,36.76,78249.64,2.57,-0.00808,3e-05,0.44308]
[1777688101258,36.76,78249.94,2.57,-0.00807,3e-05,0.44265]
[1777688106294,36.76,78251.61,2.57,-0.00802,3e-05,0.44025]
[1777688111330,36.76,78251.47,2.57,-0.00802,3e-05,0.44045]
[1777688116364,36.76,78252.1,2.57,-0.008,3e-05,0.43955]
[1777688121398,36.76,78252.15,2.57,-0.008,3e-05,0.43948]
[1777688126434,36.76,78252.17,2.57,-0.008,3e-05,0.43945]
[1777688132477,36.76,78251.47,2.57,-0.00794,3e-05,0.43614]
[1777688139524,36.77,78253.14,2.57,-0.0079,3e-05,0.43377]
[1777688144559,36.77,78252.67,2.57,-0.00791,3e-05,0.43443]
[1777688149595,36.77,78250.17,2.57,-0.00798,3e-05,0.43799]
[1777688155636,36.77,78250.63,2.57,-0.00797,3e-05,0.43734]
[1777688160672,36.77,78250.22,2.57,-0.00798,3e-05,0.43792]
[1777688165707,36.77,78250.26,2.57,-0.00798,3e-05,0.43786]
[1777688170741,36.77,78250.45,2.57,-0.00797,3e-05,0.43759]
[1777688173764,36.77,78261.73,2.57,-0.00765,3e-05,0.42176]
[1777688177283,36.77,78256.39,2.57,-0.0078,3e-05,0.42927]
[1777688182830,36.77,78255.09,2.57,-0.00784,3e-05,0.43114]
[1777688188871,36.77,78254.33,2.57,-0.00786,3e-05,0.43224]
[1777688192899,36.77,78257.54,2.57,-0.0077,3e-05,0.42352]
[1777688198943,36.77,78257.77,2.57,-0.00769,3e-05,0.42333]
[1777688203978,36.77,78257.93,2.57,-0.00769,3e-05,0.42322]
[1777688209014,36.77,78260.04,2.57,-0.00763,3e-05,0.42041]
[1777688214049,36.78,78264.28,2.57,-0.00751,3e-05,0.41472]
[1777688219084,36.78,78266.19,2.57,-0.00746,3e-05,0.4123]
[1777688224119,36.78,78267.25,2.57,-0.00744,3e-05,0.41104]
[1777688227014,36.78,78264.02,2.57,-0.00753,3e-05,0.4155]
[1777688227141,36.78,78263.21,2.57,-0.00755,3e-05,0.41664]
[1777688233183,36.8,78262.97,2.57,-0.00759,3e-05,0.41831]
[1777688233961,36.8,78262.97,2.57,-0.00759,3e-05,0.41831]
[1777688234189,36.81,78264.51,2.57,-0.00755,3e-05,0.41642]
[1777688239224,36.81,78267.57,2.57,-0.00747,3e-05,0.41239]
[1777688242902,36.81,78267.43,2.57,-0.00747,3e-05,0.41268]
[1777688243253,36.81,78267.4,2.57,-0.00747,3e-05,0.41275]
[1777688249255,36.83,78271.49,2.57,-0.00738,3e-05,0.40836]
[1777688249315,36.83,78275.03,2.57,-0.00729,3e-05,0.40385]
[1777688251309,36.83,78277.6,2.57,-0.00715,3e-05,0.39666]
[1777688256346,36.84,78277.99,2.57,-0.00715,3e-05,0.39643]
[1777688262387,36.84,78277.21,2.57,-0.00718,3e-05,0.3978]
[1777688267422,36.85,78281.13,2.57,-0.00708,3e-05,0.393]
[1777688270444,36.85,78286.68,2.57,-0.00694,3e-05,0.38599]
[1777688275478,36.86,78290.14,2.57,-0.00685,3e-05,0.38187]
[1777688281521,36.86,78291.68,2.57,-0.00682,3e-05,0.38025]
[1777688288569,36.86,78289.09,2.57,-0.00689,3e-05,0.38355]
[1777688293604,36.86,78287.46,2.57,-0.00693,3e-05,0.38564]
[1777688298639,36.86,78286.01,2.57,-0.00697,3e-05,0.38751]
[1777688303674,36.86,78282.56,2.57,-0.00706,3e-05,0.39198]
[1777688308711,36.86,78281.16,2.57,-0.0071,3e-05,0.3938]
[1777688310826,36.86,78280.86,2.57,-0.0071,3e-05,0.3942]
[1777688310874,36.86,78280.67,2.57,-0.00711,3e-05,0.39445]
[1777688317896,36.86,78280.03,2.57,-0.00706,3e-05,0.39126]
[1777688318182,36.86,78279.86,2.57,-0.00706,3e-05,0.39148]
[1777688323815,36.86,78278.81,2.57,-0.00709,3e-05,0.39285]
[1777688328849,36.86,78278.25,2.57,-0.0071,3e-05,0.39358]
[1777688336908,36.86,78277.69,2.57,-0.00712,3e-05,0.39431]
[1777688342253,36.86,78281.66,2.57,-0.00701,3e-05,0.38914]
[1777688348474,36.86,78288.77,2.57,-0.00683,3e-05,0.38002]
[1777688351009,36.86,78297.5,2.57,-0.0066,3e-05,0.36907]
[1777688352014,36.86,78309.04,2.57,-0.00632,2e-05,0.35499]
[1777688358544,36.86,78310.87,2.57,-0.00627,2e-05,0.3528]
[1777688365110,36.86,78313.79,2.57,-0.0062,2e-05,0.34933]
[1777688373164,36.86,78317.06,2.57,-0.00606,2e-05,0.34182]
[1777688376185,36.86,78322.54,2.57,-0.00594,2e-05,0.33549]
[1777688382227,36.86,78324.99,2.57,-0.00588,2e-05,0.3327]
[1777688388756,36.86,78328.33,2.57,-0.0058,2e-05,0.32892]
[1777688395318,36.86,78324.29,2.57,-0.0059,2e-05,0.3335]
[1777688400353,36.86,78324.01,2.57,-0.0059,2e-05,0.33381]
[1777688405388,36.86,78324.12,2.57,-0.0059,2e-05,0.33369]
[1777688410423,36.86,78324.83,2.57,-0.00588,2e-05,0.33288]
[1777688415458,36.86,78327.77,2.57,-0.00582,2e-05,0.32955]
[1777688416471,36.86,78320.02,2.57,-0.00599,2e-05,0.33839]
[1777688421500,36.86,78316.84,2.57,-0.00607,2e-05,0.34208]
[1777688426535,36.86,78315.77,2.57,-0.00609,2e-05,0.34332]
[1777688427543,36.86,78310.55,2.57,-0.00622,2e-05,0.34946]
[1777688432578,36.86,78305.87,2.57,-0.00626,2e-05,0.3513]
[1777688439627,36.86,78300.59,2.57,-0.00639,2e-05,0.35764]
[1777688445669,36.86,78297.6,2.57,-0.00647,2e-05,0.36128]
[1777688449697,36.86,78307.68,2.57,-0.00622,2e-05,0.34915]
[1777688455740,36.86,78312.35,2.57,-0.00611,2e-05,0.34365]
[1777688461782,36.86,78316.5,2.57,-0.00601,2e-05,0.33882]
[1777688467824,36.86,78316.65,2.57,-0.00601,2e-05,0.33865]
[1777688473867,36.86,78318.78,2.57,-0.00596,2e-05,0.33619]
[1777688479389,36.86,78319.61,2.57,-0.00594,2e-05,0.33524]
[1777688489458,36.86,78322.29,2.57,-0.00588,2e-05,0.33218]
[1777688491992,36.86,78324.73,2.57,-0.00576,2e-05,0.32586]
[1777688497027,36.86,78323.15,2.57,-0.0058,2e-05,0.32764]
[1777688502063,36.86,78323.82,2.57,-0.00578,2e-05,0.32688]
[1777688508105,36.86,78324.62,2.57,-0.00577,2e-05,0.32599]
[1777688516160,36.86,78325.25,2.57,-0.00575,2e-05,0.32528]
[1777688521196,36.86,78325.67,2.57,-0.00574,2e-05,0.32481]
[1777688526231,36.86,78326.02,2.57,-0.00573,2e-05,0.32442]
[1777688532273,36.86,78328.16,2.57,-0.00569,2e-05,0.32204]
[1777688537310,36.86,78328.05,2.57,-0.00569,2e-05,0.32216]
[1777688544358,36.86,78328.19,2.57,-0.00569,2e-05,0.32201]
[1777688549885,36.86,78328.03,2.57,-0.00569,2e-05,0.32218]
[1777688555437,36.86,78326.38,2.57,-0.00567,2e-05,0.32049]
[1777688560472,36.86,78326.29,2.57,-0.00567,2e-05,0.32059]
[1777688565507,36.86,78325.75,2.57,-0.00568,2e-05,0.32119]
[1777688567521,36.86,78319.2,2.57,-0.00583,2e-05,0.32852]
[1777688572556,36.86,78317.77,2.57,-0.00586,2e-05,0.33014]
[1777688577591,36.86,78316.25,2.57,-0.00589,2e-05,0.33187]
[1777688582626,36.86,78317.44,2.57,-0.00587,2e-05,0.33051]
[1777688588671,36.86,78321.54,2.57,-0.00577,2e-05,0.32589]
[1777688594711,36.86,78324.15,2.57,-0.00572,2e-05,0.32297]
[1777688600753,36.86,78323.6,2.57,-0.00573,2e-05,0.32358]
[1777688603775,36.86,78318.42,2.57,-0.00584,2e-05,0.3294]
[1777688604781,36.86,78311.59,2.57,-0.006,2e-05,0.33721]
[1777688608809,36.86,78306.36,2.57,-0.00612,2e-05,0.34329]
[1777688613844,36.86,78302.68,2.57,-0.00615,2e-05,0.34391]
[1777688618880,36.86,78297.39,2.57,-0.00627,2e-05,0.35018]
[1777688623915,36.86,78293.68,2.57,-0.00636,2e-05,0.35463]
[1777688627942,36.86,78288.83,2.57,-0.00648,2e-05,0.36052]
[1777688632976,36.86,78286.26,2.57,-0.00655,3e-05,0.36367]
[1777688637005,36.86,78281.2,2.57,-0.00668,3e-05,0.36995]
[1777688642040,36.86,78276.84,2.57,-0.00679,3e-05,0.37544]
[1777688648083,36.86,78276.35,2.57,-0.0068,3e-05,0.37606]
[1777688655130,36.86,78274.25,2.57,-0.00686,3e-05,0.37873]
[1777688660655,36.86,78272.92,2.57,-0.00689,3e-05,0.38042]
[1777688666208,36.86,78271.66,2.57,-0.00693,3e-05,0.38204]
[1777688671242,36.86,78271.19,2.57,-0.00687,3e-05,0.37865]
[1777688676278,36.86,78270.13,2.57,-0.0069,3e-05,0.38]
[1777688682321,36.86,78270.1,2.57,-0.0069,3e-05,0.38004]
[1777688687356,36.86,78270.7,2.57,-0.00688,3e-05,0.37927]
[1777688692390,36.86,78268.29,2.57,-0.00694,3e-05,0.38236]
[1777688698432,36.86,78267.24,2.57,-0.00697,3e-05,0.38372]
[1777688704475,36.86,78266.67,2.57,-0.00699,3e-05,0.38445]
[1777688709509,36.86,78266.47,2.57,-0.00699,3e-05,0.38471]
[1777688715551,36.87,78266.21,2.57,-0.007,3e-05,0.38523]
[1777688721076,36.87,78275.95,2.57,-0.00675,3e-05,0.37297]
[1777688726630,36.87,78270.25,2.57,-0.0069,3e-05,0.38021]
[1777688731664,36.87,78267.83,2.57,-0.00689,3e-05,0.37931]
[1777688736701,36.87,78267.49,2.57,-0.0069,3e-05,0.37974]
[1777688741793,36.87,78269.26,2.57,-0.00686,3e-05,0.37748]
[1777688746833,36.87,78268.95,2.57,-0.00686,3e-05,0.37788]
[1777688751863,36.87,78268.6,2.57,-0.00687,3e-05,0.37832]
[1777688756901,36.87,78268.07,2.57,-0.00689,3e-05,0.379]
[1777688761935,36.87,78267.04,2.57,-0.00691,3e-05,0.38032]
[1777688766969,36.87,78266.71,2.57,-0.00692,3e-05,0.38074]
[1777688772008,36.87,78264.68,2.57,-0.00698,3e-05,0.38336]
[1777688775026,36.87,78257.86,2.57,-0.00716,3e-05,0.39224]
[1777688778047,36.87,78252.91,2.57,-0.0073,3e-05,0.3988]
[1777688779053,36.87,78243.31,2.57,-0.00757,3e-05,0.41178]
[1777688784088,36.87,78233.43,2.57,-0.00786,3e-05,0.42551]
[1777688791139,36.87,78236.36,2.57,-0.00769,3e-05,0.4171]
[1777688796175,36.87,78235.07,2.57,-0.00773,3e-05,0.41889]
[1777688798195,36.87,78224.78,2.57,-0.00804,3e-05,0.43342]
[1777688799202,36.87,78218.11,2.57,-0.00824,3e-05,0.44305]
[1777688801218,36.87,78212.48,2.57,-0.00842,3e-05,0.45132]
[1777688804239,36.87,78226.26,2.57,-0.00799,3e-05,0.4313]
[1777688809274,36.87,78230.01,2.57,-0.00788,3e-05,0.42598]
[1777688815315,36.87,78230.65,2.57,-0.00786,3e-05,0.42508]
[1777688820352,36.87,78230.35,2.57,-0.00787,3e-05,0.4255]
[1777688825387,36.87,78227.23,2.57,-0.00796,3e-05,0.42992]
[1777688830422,36.87,78226.31,2.57,-0.00799,3e-05,0.43123]
[1777688835456,36.87,78224.33,2.57,-0.00805,3e-05,0.43406]
[1777688841923,36.87,78223.16,2.57,-0.00809,3e-05,0.43574]
[1777688847541,36.87,78222.4,2.57,-0.00811,3e-05,0.43683]
[1777688852575,36.87,78221.71,2.57,-0.00805,3e-05,0.4334]
[1777688857615,36.87,78220.17,2.57,-0.0081,3e-05,0.43561]
[1777688862658,36.87,78218.75,2.57,-0.00814,3e-05,0.43766]
[1777688864659,36.87,78209.37,2.57,-0.00844,3e-05,0.45139]
[1777688869694,36.87,78211.77,2.57,-0.00836,3e-05,0.44784]
[1777688872132,36.87,78216.56,2.57,-0.00821,3e-05,0.44084]
[1777688874729,36.87,78221.96,2.57,-0.00804,3e-05,0.43304]
[1777688875737,36.87,78227.6,2.57,-0.00787,3e-05,0.42503]
[1777688880772,36.87,78229.4,2.57,-0.00782,3e-05,0.42249]
[1777688886813,36.87,78230.16,2.57,-0.0078,3e-05,0.42143]
[1777688892278,36.87,78230.74,2.57,-0.00778,3e-05,0.42062]
[1777688902927,36.87,78231.85,2.57,-0.00775,3e-05,0.41907]
[1777688908968,36.89,78232.37,2.57,-0.00777,3e-05,0.41993]
[1777688911988,36.89,78234.97,2.57,-0.00761,3e-05,0.41203]
[1777688915488,36.89,78234.76,2.57,-0.00762,3e-05,0.41232]
[1777688916193,36.89,78234.76,2.57,-0.00762,3e-05,0.41232]
[1777688916221,36.89,78231.57,2.57,-0.00771,3e-05,0.41673]
[1777688923067,36.91,78228.24,2.57,-0.00783,3e-05,0.42248]
[1777688925254,36.91,78227.55,2.57,-0.00786,3e-05,0.42362]
[1777688925283,36.91,78227.07,2.57,-0.00788,3e-05,0.42448]
[1777688930205,36.93,78226.64,2.57,-0.00791,3e-05,0.42597]
[1777688930237,36.93,78225.4,2.57,-0.00795,3e-05,0.42789]
[1777688936161,36.94,78221.57,2.57,-0.00808,3e-05,0.43387]
[1777688941195,36.94,78220.6,2.57,-0.00811,3e-05,0.43526]
[1777688946231,36.94,78218.77,2.57,-0.00816,3e-05,0.4379]
[1777688951265,36.94,78218.7,2.57,-0.00816,3e-05,0.438]
[1777688956302,36.94,78217.2,2.57,-0.00821,3e-05,0.44017]
[1777688961336,36.94,78217.67,2.57,-0.0082,3e-05,0.43949]
[1777688968018,36.94,78217.1,2.57,-0.00821,3e-05,0.44032]
[1777688968117,36.94,78217.0,2.57,-0.00822,3e-05,0.44046]
[1777688972839,36.94,78219.42,2.57,-0.00806,3e-05,0.43251]
[1777688978542,36.94,78221.5,2.57,-0.008,3e-05,0.42954]
[1777688985505,36.94,78219.18,2.57,-0.00807,3e-05,0.43286]
[1777688989446,36.94,78218.75,2.57,-0.00808,3e-05,0.43347]
[1777688990113,36.94,78218.75,2.57,-0.00808,3e-05,0.43347]
[1777688990834,36.94,78219.16,2.57,-0.00807,3e-05,0.43289]
[1777688991547,36.94,78219.29,2.57,-0.00807,3e-05,0.4327]
[1777688993569,36.94,78219.19,2.57,-0.00807,3e-05,0.43284]
[1777688993671,36.94,78219.19,2.57,-0.00807,3e-05,0.43284]
[1777688999606,36.94,78223.27,2.57,-0.00794,3e-05,0.42703]
[1777689004641,36.94,78224.22,2.57,-0.00792,3e-05,0.42569]
[1777689009676,36.94,78223.12,2.57,-0.00795,3e-05,0.42724]
[1777689017252,36.94,78223.13,2.57,-0.00795,3e-05,0.42723]
[1777689017353,36.94,78223.09,2.57,-0.00795,3e-05,0.42729]
[1777689018697,36.94,78223.09,2.57,-0.00795,3e-05,0.42729]
[1777689018798,36.94,78223.08,2.57,-0.00795,3e-05,0.4273]
[1777689024783,36.94,78223.5,2.57,-0.00794,3e-05,0.4267]
[1777689029816,36.94,78228.05,2.57,-0.0078,3e-05,0.4203]
[1777689036865,36.94,78226.15,2.57,-0.00778,3e-05,0.41861]
[1777689041901,36.94,78226.75,2.57,-0.00776,3e-05,0.41777]
[1777689049956,36.94,78224.95,2.57,-0.00782,3e-05,0.42029]
[1777689051431,36.94,78224.95,2.57,-0.00782,3e-05,0.42029]
[1777689051533,36.94,78224.53,2.57,-0.00783,3e-05,0.42088]
[1777689056550,36.94,78224.18,2.57,-0.00784,3e-05,0.42137]
[1777689056651,36.94,78223.85,2.57,-0.00785,3e-05,0.42183]
[1777689063489,36.94,78221.96,2.57,-0.00791,3e-05,0.42449]
[1777689070096,36.94,78220.46,2.57,-0.00795,3e-05,0.42661]
[1777689078154,36.94,78219.16,2.57,-0.00799,3e-05,0.42846]
[1777689084196,36.94,78218.44,2.57,-0.00801,3e-05,0.42948]
[1777689090238,36.94,78217.38,2.57,-0.00804,3e-05,0.431]
[1777689095273,36.94,78213.4,2.57,-0.00808,3e-05,0.43225]
[1777689102322,36.94,78213.82,2.57,-0.00807,3e-05,0.43165]
[1777689107356,36.94,78213.99,2.57,-0.00807,3e-05,0.43141]
[1777689112407,36.94,78215.98,2.57,-0.00801,3e-05,0.42856]
[1777689117440,36.94,78215.97,2.57,-0.00801,3e-05,0.42858]
[1777689122475,36.94,78218.71,2.57,-0.00792,3e-05,0.42469]
[1777689127510,36.94,78217.98,2.57,-0.00795,3e-05,0.42572]
[1777689132547,36.94,78220.61,2.57,-0.00787,3e-05,0.42201]
[1777689136575,36.94,78236.0,2.57,-0.00742,3e-05,0.40082]
[1777689137582,36.94,78242.96,2.57,-0.00722,3e-05,0.39156]
[1777689142616,36.94,78242.88,2.57,-0.00723,3e-05,0.3918]
[1777689149666,36.94,78242.81,2.57,-0.00723,3e-05,0.39209]
[1777689155707,36.95,78242.67,2.57,-0.00717,3e-05,0.38833]
[1777689157723,36.95,78249.83,2.57,-0.00697,3e-05,0.37912]
[1777689162756,36.95,78251.06,2.57,-0.00695,3e-05,0.37787]
[1777689167791,36.96,78250.64,2.57,-0.00697,3e-05,0.37874]
[1777689172826,36.96,78247.64,2.57,-0.00705,3e-05,0.38292]
[1777689174841,36.97,78249.23,2.57,-0.00701,3e-05,0.38099]
[1777689177862,36.97,78244.58,2.57,-0.00714,3e-05,0.3872]
[1777689182896,36.97,78245.77,2.57,-0.00712,3e-05,0.38592]
[1777689187933,36.98,78245.16,2.57,-0.00714,3e-05,0.38701]
[1777689192966,36.98,78246.31,2.57,-0.00711,3e-05,0.38581]
[1777689198002,36.99,78245.44,2.57,-0.00714,3e-05,0.38725]
[1777689203037,36.99,78245.46,2.57,-0.00715,3e-05,0.38752]
[1777689210088,37.0,78243.92,2.57,-0.0072,3e-05,0.38992]
[1777689216129,37.0,78244.7,2.57,-0.00711,3e-05,0.3851]
[1777689217676,37.0,78244.7,2.57,-0.00711,3e-05,0.3851]
[1777689217824,37.0,78244.7,2.57,-0.00711,3e-05,0.3851]
[1777689218490,37.0,78244.7,2.57,-0.00711,3e-05,0.3851]
[1777689224617,37.01,78253.62,2.57,-0.00688,3e-05,0.37421]
[1777689230227,37.02,78254.86,2.57,-0.00686,3e-05,0.37305]
[1777689235357,37.03,78256.29,2.57,-0.00683,3e-05,0.37158]
[1777689235409,37.03,78256.06,2.57,-0.00684,3e-05,0.37196]
[1777689241306,37.05,78256.47,2.57,-0.00686,3e-05,0.3729]
[1777689241859,37.05,78256.47,2.57,-0.00686,3e-05,0.3729]
[1777689242396,37.05,78256.47,2.57,-0.00686,3e-05,0.3729]
[1777689242497,37.06,78256.67,2.57,-0.00686,3e-05,0.37319]
[1777689251374,37.07,78256.13,2.57,-0.00689,3e-05,0.37454]
[1777689253389,37.07,78251.22,2.57,-0.00703,3e-05,0.38099]
[1777689258425,37.08,78253.55,2.57,-0.00697,3e-05,0.37833]
[1777689264469,37.09,78252.41,2.57,-0.00701,3e-05,0.38027]
[1777689269504,37.09,78249.05,2.57,-0.00711,3e-05,0.38481]
[1777689274974,37.09,78248.59,2.57,-0.00704,3e-05,0.38129]
[1777689281589,37.09,78248.22,2.57,-0.00705,3e-05,0.38177]
[1777689286623,37.09,78246.88,2.57,-0.00709,3e-05,0.38351]
[1777689291657,37.09,78247.38,2.57,-0.00708,3e-05,0.38286]
[1777689296693,37.09,78246.51,2.57,-0.0071,3e-05,0.38399]
[1777689301731,37.09,78248.88,2.57,-0.00704,3e-05,0.38092]
[1777689306766,37.09,78251.11,2.57,-0.00698,3e-05,0.37805]
[1777689313815,37.1,78251.26,2.57,-0.00698,3e-05,0.37819]
[1777689317843,37.1,78256.28,2.57,-0.00685,3e-05,0.37207]
[1777689322877,37.11,78259.01,2.57,-0.00679,3e-05,0.36902]
[1777689327912,37.11,78258.33,2.57,-0.00681,3e-05,0.37025]
[1777689331940,37.12,78260.55,2.57,-0.00669,3e-05,0.36378]
[1777689336976,37.13,78259.96,2.57,-0.00671,3e-05,0.36494]
[1777689342011,37.13,78259.09,2.57,-0.00675,3e-05,0.36644]
[1777689348058,37.14,78260.19,2.57,-0.00673,3e-05,0.36557]
[1777689350067,37.14,78265.87,2.57,-0.00658,3e-05,0.35873]
[1777689355537,37.15,78265.76,2.57,-0.00659,3e-05,0.35916]
[1777689361146,37.15,78266.49,2.57,-0.00657,3e-05,0.35826]
[1777689367189,37.15,78266.65,2.57,-0.00657,3e-05,0.35806]
[1777689372225,37.15,78265.96,2.57,-0.00659,3e-05,0.35891]
[1777689374409,37.15,78266.05,2.57,-0.00659,3e-05,0.3588]
[1777689374509,37.15,78266.04,2.57,-0.00659,3e-05,0.35881]
[1777689375228,37.15,78266.04,2.57,-0.00659,3e-05,0.35881]
[1777689375677,37.15,78266.05,2.57,-0.00659,3e-05,0.3588]
[1777689379274,37.15,78274.27,2.57,-0.00638,2e-05,0.34883]
[1777689385180,37.15,78278.56,2.57,-0.00627,2e-05,0.34372]
[1777689392365,37.15,78281.03,2.57,-0.00615,2e-05,0.33701]
[1777689395818,37.15,78285.72,2.57,-0.00603,2e-05,0.33158]
[1777689403441,37.15,78290.82,2.57,-0.00591,2e-05,0.32576]
[1777689408477,37.15,78295.77,2.57,-0.0058,2e-05,0.32019]
[1777689413512,37.15,78295.68,2.57,-0.0058,2e-05,0.32029]
[1777689418546,37.15,78297.45,2.57,-0.00576,2e-05,0.31832]
[1777689425599,37.15,78293.73,2.57,-0.00585,2e-05,0.32247]
[1777689430638,37.15,78291.14,2.57,-0.00591,2e-05,0.32539]
[1777689431768,37.15,78291.14,2.57,-0.00591,2e-05,0.32539]
[1777689431851,37.15,78292.87,2.57,-0.00587,2e-05,0.32344]
[1777689438086,37.15,78288.62,2.57,-0.00596,2e-05,0.32826]
[1777689438695,37.15,78287.79,2.57,-0.00598,2e-05,0.32921]
[1777689443730,37.15,78285.9,2.57,-0.00603,2e-05,0.33137]
[1777689449771,37.15,78283.64,2.57,-0.00608,2e-05,0.33398]
[1777689454806,37.15,78282.48,2.57,-0.00604,2e-05,0.33157]
[1777689459841,37.15,78289.95,2.57,-0.00587,2e-05,0.32306]
[1777689462862,37.15,78295.31,2.57,-0.00575,2e-05,0.31707]
[1777689467896,37.15,78298.29,2.57,-0.00568,2e-05,0.31378]
[1777689473938,37.15,78302.19,2.57,-0.00559,2e-05,0.30951]
[1777689478973,37.15,78305.55,2.57,-0.00552,2e-05,0.30588]
[1777689485021,37.15,78307.9,2.57,-0.00547,2e-05,0.30336]
[1777689490056,37.15,78308.8,2.57,-0.00545,2e-05,0.3024]
[1777689496517,37.15,78308.09,2.57,-0.00546,2e-05,0.30316]
[1777689503147,37.15,78302.46,2.57,-0.00558,2e-05,0.30922]
[1777689511204,37.15,78299.42,2.57,-0.0056,2e-05,0.30925]
[1777689516659,37.17,78296.6,2.57,-0.00567,2e-05,0.31309]
[1777689522280,37.19,78293.99,2.57,-0.00575,2e-05,0.31688]
[1777689527315,37.2,78293.43,2.57,-0.00578,2e-05,0.31828]
[1777689528322,37.2,78300.99,2.57,-0.00561,2e-05,0.31011]
[1777689533357,37.22,78303.07,2.57,-0.00558,2e-05,0.30871]
[1777689536799,37.23,78326.33,2.57,-0.0051,2e-05,0.28506]
[1777689542419,37.25,78326.56,2.57,-0.00512,2e-05,0.28591]
[1777689547454,37.28,78323.04,2.57,-0.00522,2e-05,0.29058]
[1777689552489,37.3,78323.09,2.57,-0.00524,2e-05,0.29159]
[1777689557525,37.32,78319.62,2.57,-0.00533,2e-05,0.29623]
[1777689562560,37.34,78319.8,2.57,-0.00535,2e-05,0.29706]
[1777689568602,37.36,78321.72,2.57,-0.00533,2e-05,0.29628]
[1777689573636,37.38,78321.53,2.57,-0.00529,2e-05,0.29404]
[1777689578673,37.4,78319.42,2.57,-0.00536,2e-05,0.29727]
[1777689584714,37.42,78319.86,2.57,-0.00538,2e-05,0.29803]
[1777689589751,37.44,78319.95,2.57,-0.00539,2e-05,0.29894]
[1777689596809,37.47,78320.73,2.57,-0.00541,2e-05,0.29973]
[1777689598820,37.48,78326.95,2.57,-0.00528,2e-05,0.29346]
[1777689599828,37.49,78333.92,2.57,-0.00515,2e-05,0.28677]
[1777689604862,37.51,78333.2,2.57,-0.00518,2e-05,0.28861]
[1777689609897,37.53,78332.86,2.57,-0.00521,2e-05,0.29006]
[1777689614931,37.55,78333.25,2.57,-0.00523,2e-05,0.29076]
[1777689625002,37.59,78331.5,2.57,-0.00531,2e-05,0.29473]
[1777689630037,37.62,78335.27,2.57,-0.00525,2e-05,0.29193]
[1777689631045,37.62,78343.89,2.57,-0.00502,2e-05,0.2801]
[1777689631284,37.62,78343.89,2.57,-0.00502,2e-05,0.2801]
[1777689632055,37.63,78346.91,2.57,-0.00497,2e-05,0.27736]
[1777689635537,37.64,78348.87,2.57,-0.00494,2e-05,0.27616]
[1777689636078,37.65,78350.75,2.57,-0.00491,2e-05,0.27456]
[1777689638090,37.65,78351.72,2.57,-0.00489,2e-05,0.27386]
[1777689639100,37.66,78352.8,2.57,-0.00488,2e-05,0.27328]
[1777689644138,37.68,78355.23,2.57,-0.00486,2e-05,0.27211]
[1777689650178,37.71,78358.6,2.57,-0.00482,2e-05,0.27025]
[1777689655214,37.74,78360.37,2.57,-0.00481,2e-05,0.2697]
[1777689657644,37.75,78365.0,2.57,-0.00473,2e-05,0.26577]
[1777689660247,37.76,78369.49,2.57,-0.00466,2e-05,0.26226]
[1777689662261,37.77,78375.88,2.57,-0.00455,2e-05,0.25684]
[1777689667714,37.8,78372.52,2.57,-0.00464,2e-05,0.26116]
[1777689673339,37.83,78371.93,2.57,-0.00468,2e-05,0.26317]
[1777689679381,37.91,78370.62,2.57,-0.00478,2e-05,0.26797]
[1777689684417,37.93,78370.97,2.57,-0.00479,2e-05,0.2688]
[1777689687860,37.94,78363.43,2.57,-0.00495,2e-05,0.27674]
[1777689693479,37.97,78362.9,2.57,-0.00493,2e-05,0.27525]
[1777689698515,37.99,78365.66,2.57,-0.0049,2e-05,0.27366]
[1777689703549,38.02,78365.52,2.57,-0.00492,2e-05,0.27489]
[1777689708585,38.04,78364.76,2.57,-0.00496,2e-05,0.2765]
[1777689718072,38.04,78364.73,2.57,-0.00496,2e-05,0.27657]
[1777689723690,38.04,78364.67,2.57,-0.00496,2e-05,0.27665]
[1777689730739,38.04,78364.57,2.57,-0.00496,2e-05,0.27677]
[1777689735774,38.04,78364.77,2.57,-0.00496,2e-05,0.27659]
[1777689741816,38.04,78364.73,2.57,-0.00496,2e-05,0.27666]
[1777689746853,38.04,78364.37,2.57,-0.00497,2e-05,0.27702]
[1777689751887,38.04,78374.06,2.57,-0.00472,2e-05,0.26454]
[1777689756923,38.04,78375.0,2.57,-0.00471,2e-05,0.26381]
[1777689762967,38.05,78374.4,2.57,-0.00472,2e-05,0.26459]
[1777689768000,38.05,78375.58,2.57,-0.00471,2e-05,0.26365]
[1777689773039,38.05,78373.98,2.57,-0.00474,2e-05,0.26531]
[1777689778075,38.06,78373.29,2.57,-0.00475,2e-05,0.26611]
[1777689785124,38.09,78371.12,2.57,-0.00482,2e-05,0.26959]
[1777689786130,38.09,78365.94,2.57,-0.00493,2e-05,0.27476]
[1777689792173,38.12,78364.54,2.57,-0.00498,2e-05,0.27744]
[1777689799222,38.15,78361.27,2.57,-0.00508,2e-05,0.28213]
[1777689807277,38.15,78362.04,2.57,-0.00506,2e-05,0.28138]
[1777689813320,38.15,78361.87,2.57,-0.00501,2e-05,0.27819]
[1777689818779,38.15,78365.11,2.57,-0.00494,2e-05,0.2751]
[1777689824397,38.15,78366.07,2.57,-0.00493,2e-05,0.27425]
[1777689831445,38.15,78367.23,2.57,-0.00491,2e-05,0.27321]
[1777689838919,38.16,78367.49,2.57,-0.0049,2e-05,0.27302]
[1777689846550,38.16,78371.71,2.57,-0.00482,2e-05,0.26908]
[1777689853599,38.16,78370.78,2.57,-0.00484,2e-05,0.27001]
[1777689859064,38.16,78372.5,2.57,-0.00481,2e-05,0.26838]
[1777689865685,38.16,78372.01,2.57,-0.00482,2e-05,0.26885]
[1777689871728,38.16,78371.3,2.57,-0.00477,2e-05,0.26626]
[1777689876764,38.16,78371.67,2.57,-0.00477,2e-05,0.26591]
[1777689881798,38.16,78372.48,2.57,-0.00475,2e-05,0.26515]
[1777689884819,38.16,78365.18,2.57,-0.00489,2e-05,0.27206]
[1777689885825,38.16,78359.89,2.57,-0.005,2e-05,0.27716]
[1777689886833,38.16,78345.77,2.57,-0.00528,2e-05,0.29117]
[1777689893882,38.16,78344.24,2.57,-0.00531,2e-05,0.29273]
[1777689899343,38.16,78342.78,2.57,-0.00534,2e-05,0.29422]
[1777689904959,38.16,78340.42,2.57,-0.00539,2e-05,0.29664]
[1777689909995,38.16,78342.74,2.57,-0.00534,2e-05,0.29426]
[1777689914023,38.16,78347.21,2.57,-0.00525,2e-05,0.28972]
[1777689917044,38.16,78356.81,2.57,-0.00506,2e-05,0.28017]
[1777689921071,38.16,78361.53,2.57,-0.00496,2e-05,0.27557]
[1777689926108,38.16,78365.02,2.57,-0.0049,2e-05,0.27221]
[1777689932149,38.16,78366.77,2.57,-0.0048,2e-05,0.26726]
[1777689937190,38.16,78365.67,2.57,-0.00482,2e-05,0.2683]
[1777689942222,38.16,78366.74,2.57,-0.0048,2e-05,0.26729]
[1777689948264,38.16,78367.85,2.57,-0.00478,2e-05,0.26624]
[1777689953298,38.18,78372.13,2.57,-0.00473,2e-05,0.26339]
[1777689958334,38.21,78375.84,2.57,-0.00468,2e-05,0.26111]
[1777689965382,38.24,78375.47,2.57,-0.00472,2e-05,0.2631]
[1777689974445,38.29,78372.5,2.57,-0.00482,2e-05,0.26792]
[1777689979903,38.31,78373.65,2.57,-0.00482,2e-05,0.26802]
[1777689982501,38.33,78368.64,2.57,-0.00493,2e-05,0.27347]
[1777689986738,38.34,78367.13,2.57,-0.00497,2e-05,0.27561]
[1777689986838,38.35,78366.77,2.57,-0.00498,2e-05,0.27618]
[1777689992571,38.38,78366.13,2.57,-0.00497,2e-05,0.2748]
[1777689993528,38.38,78366.13,2.57,-0.00497,2e-05,0.2748]
[1777689993628,38.38,78365.86,2.57,-0.00498,2e-05,0.2753]
[1777690000046,38.41,78363.81,2.57,-0.00504,2e-05,0.27867]
[1777690005662,38.44,78362.81,2.57,-0.00509,2e-05,0.281]
[1777690010698,38.46,78362.3,2.57,-0.00512,2e-05,0.28263]
[1777690015733,38.48,78361.67,2.57,-0.00516,2e-05,0.28438]
[1777690021780,38.49,78359.28,2.57,-0.00521,2e-05,0.28697]
[1777690027823,38.49,78359.16,2.57,-0.00522,2e-05,0.28709]
[1777690033864,38.49,78359.22,2.57,-0.00521,2e-05,0.28703]
[1777690038899,38.49,78359.21,2.57,-0.00521,2e-05,0.28704]
[1777690043935,38.49,78359.23,2.57,-0.00521,2e-05,0.28702]
[1777690048970,38.49,78360.25,2.57,-0.00519,2e-05,0.286]
[1777690055013,38.49,78360.0,2.57,-0.00514,2e-05,0.28281]
[1777690060469,38.49,78359.35,2.57,-0.00515,2e-05,0.28345]
[1777690066088,38.49,78359.33,2.57,-0.00515,2e-05,0.28347]
[1777690071123,38.49,78359.04,2.57,-0.00516,2e-05,0.28376]
[1777690076161,38.49,78354.25,2.57,-0.00525,2e-05,0.28852]
[1777690081195,38.49,78353.07,2.57,-0.00528,2e-05,0.2897]
[1777690084215,38.49,78344.48,2.57,-0.00546,2e-05,0.29844]
[1777690090258,38.49,78342.12,2.57,-0.00551,2e-05,0.30088]
[1777690096300,38.49,78344.04,2.57,-0.00547,2e-05,0.2989]
[1777690101336,38.49,78346.24,2.57,-0.00542,2e-05,0.29663]
[1777690105362,38.49,78352.8,2.57,-0.00528,2e-05,0.28998]
[1777690110398,38.49,78353.39,2.57,-0.00527,2e-05,0.28938]
[1777690115434,38.49,78355.17,2.57,-0.00517,2e-05,0.28414]
[1777690121476,38.49,78352.72,2.57,-0.00522,2e-05,0.28658]
[1777690126511,38.49,78351.09,2.57,-0.00526,2e-05,0.2882]
[1777690131546,38.49,78346.64,2.57,-0.00535,2e-05,0.29269]
[1777690137587,38.49,78344.48,2.57,-0.0054,2e-05,0.29489]
[1777690147657,38.49,78342.28,2.57,-0.00544,2e-05,0.29714]
[1777690152692,38.49,78341.88,2.57,-0.00545,2e-05,0.29755]
[1777690157729,38.49,78340.79,2.57,-0.00547,2e-05,0.29868]
[1777690162765,38.49,78340.2,2.57,-0.00549,2e-05,0.29929]
[1777690167800,38.49,78339.9,2.57,-0.00549,2e-05,0.2996]
[1777690171266,38.49,78342.17,2.57,-0.00538,2e-05,0.2937]
[1777690177870,38.49,78341.58,2.57,-0.00539,2e-05,0.2943]
[1777690182904,38.49,78340.89,2.57,-0.00541,2e-05,0.29501]
[1777690183911,38.49,78346.5,2.57,-0.00529,2e-05,0.28932]
[1777690188946,38.49,78347.57,2.57,-0.00527,2e-05,0.28824]
[1777690189953,38.49,78342.82,2.57,-0.00537,2e-05,0.29304]
[1777690191406,38.49,78325.24,2.57,-0.00575,2e-05,0.31139]
[1777690197006,38.49,78325.76,2.57,-0.00574,2e-05,0.31083]
[1777690201477,38.49,78334.41,2.57,-0.00555,2e-05,0.3017]
[1777690203048,38.49,78340.75,2.57,-0.00541,2e-05,0.29515]
[1777690208083,38.49,78345.63,2.57,-0.00531,2e-05,0.29019]
[1777690213118,38.49,78348.52,2.57,-0.00525,2e-05,0.28729]
[1777690218153,38.49,78351.02,2.57,-0.0052,2e-05,0.2848]
[1777690220528,38.49,78378.15,2.57,-0.00467,2e-05,0.25893]
[1777690223205,38.49,78371.38,2.57,-0.0048,2e-05,0.26519]
[1777690228233,38.49,78372.04,2.57,-0.00478,2e-05,0.26457]
[1777690231698,38.49,78374.07,2.57,-0.00469,2e-05,0.25943]
[1777690234275,38.49,78378.89,2.57,-0.0046,2e-05,0.25504]
[1777690239311,38.49,78379.82,2.57,-0.00458,2e-05,0.2542]
[1777690242331,38.49,78384.91,2.57,-0.00449,2e-05,0.24964]
[1777690247372,38.49,78385.75,2.57,-0.00447,2e-05,0.24889]
[1777690252405,38.49,78390.5,2.57,-0.00439,2e-05,0.24471]
[1777690257445,38.49,78396.23,2.57,-0.00429,2e-05,0.23975]
[1777690262480,38.49,78405.61,2.57,-0.00413,2e-05,0.23182]
[1777690266512,38.49,78410.05,2.57,-0.00406,2e-05,0.22814]
[1777690271546,38.49,78410.43,2.57,-0.00405,2e-05,0.22783]
[1777690276581,38.49,78411.29,2.57,-0.00404,2e-05,0.22712]
[1777690281618,38.49,78414.71,2.57,-0.00398,2e-05,0.22434]
[1777690286651,38.49,78415.5,2.57,-0.00397,2e-05,0.2237]
[1777690291686,38.49,78417.21,2.57,-0.00389,2e-05,0.21944]
[1777690295713,38.49,78408.56,2.57,-0.00403,2e-05,0.22642]
[1777690301757,38.49,78405.01,2.57,-0.00409,2e-05,0.22934]
[1777690305786,38.49,78400.6,2.57,-0.00416,2e-05,0.23301]
[1777690310821,38.49,78398.09,2.57,-0.00421,2e-05,0.23513]
[1777690316610,38.49,78395.0,2.57,-0.00426,2e-05,0.23775]
[1777690321901,38.49,78397.17,2.57,-0.00422,2e-05,0.23591]
[1777690322905,38.49,78397.59,2.57,-0.00421,2e-05,0.23555]
[1777690325926,38.49,78402.09,2.57,-0.00414,2e-05,0.23177]
[1777690330961,38.49,78403.97,2.57,-0.00411,2e-05,0.2302]
[1777690335995,38.49,78406.29,2.57,-0.00407,2e-05,0.22828]
[1777690337331,38.49,78406.29,2.57,-0.00407,2e-05,0.22828]
[1777690337397,38.49,78446.81,2.57,-0.00345,1e-05,0.19692]
[1777690338393,38.49,78446.81,2.57,-0.00345,1e-05,0.19692]
[1777690338403,38.49,78477.83,2.57,-0.00303,1e-05,0.17551]
[1777690341053,38.49,78466.49,2.57,-0.00318,1e-05,0.18309]
[1777690342483,38.49,78458.88,2.57,-0.00328,1e-05,0.18834]
[1777690345081,38.49,78452.98,2.57,-0.00336,1e-05,0.19249]
[1777690350115,38.49,78455.25,2.57,-0.00333,1e-05,0.19088]
[1777690355151,38.49,78460.89,2.57,-0.00321,1e-05,0.1844]
[1777690359182,38.49,78465.58,2.57,-0.00315,1e-05,0.18121]
[1777690364214,38.49,78467.63,2.57,-0.00312,1e-05,0.17983]
[1777690369249,38.49,78466.94,2.57,-0.00313,1e-05,0.18029]
[1777690371689,38.49,78457.98,2.57,-0.00325,1e-05,0.18641]
[1777690375317,38.49,78451.28,2.57,-0.00334,1e-05,0.1911]
[1777690380337,38.49,78451.33,2.57,-0.00334,1e-05,0.19107]
[1777690385371,38.49,78447.39,2.57,-0.00339,1e-05,0.19387]
[1777690390408,38.49,78444.86,2.57,-0.00343,1e-05,0.19569]
[1777690392833,38.49,78436.68,2.57,-0.00355,1e-05,0.20168]
[1777690399469,38.49,78439.04,2.57,-0.00351,1e-05,0.19994]
[1777690404503,38.49,78438.42,2.57,-0.00352,1e-05,0.20039]
[1777690409539,38.49,78437.87,2.57,-0.00353,1e-05,0.2008]
[1777690416588,38.49,78434.04,2.57,-0.00354,1e-05,0.20094]
[1777690421623,38.49,78433.57,2.57,-0.00355,1e-05,0.20128]
[1777690426660,38.49,78430.35,2.57,-0.00359,1e-05,0.20368]
[1777690428674,38.49,78425.14,2.57,-0.00367,2e-05,0.20762]
[1777690429679,38.49,78418.93,2.57,-0.00377,2e-05,0.2124]
[1777690431694,38.49,78412.9,2.57,-0.00386,2e-05,0.21712]
[1777690432805,38.49,78406.56,2.57,-0.00396,2e-05,0.22219]
[1777690438744,38.49,78406.45,2.57,-0.00396,2e-05,0.22228]
[1777690441763,38.49,78411.74,2.57,-0.00388,2e-05,0.21804]
[1777690446802,38.49,78411.89,2.57,-0.00388,2e-05,0.21792]
[1777690451833,38.49,78410.08,2.57,-0.00391,2e-05,0.21937]
[1777690455862,38.49,78403.42,2.57,-0.00401,2e-05,0.22474]
[1777690460897,38.49,78399.64,2.57,-0.00407,2e-05,0.22784]
[1777690465932,38.49,78395.93,2.57,-0.00414,2e-05,0.23092]
[1777690467946,38.49,78390.04,2.57,-0.00424,2e-05,0.23588]
[1777690468953,38.49,78383.91,2.57,-0.00434,2e-05,0.24114]
[1777690473988,38.49,78380.97,2.57,-0.00434,2e-05,0.24059]
[1777690479022,38.49,78379.86,2.57,-0.00436,2e-05,0.24155]
[1777690484063,38.49,78383.13,2.57,-0.0043,2e-05,0.23872]
[1777690489098,38.49,78382.85,2.57,-0.00431,2e-05,0.23896]
[1777690494133,38.49,78385.17,2.57,-0.00427,2e-05,0.23697]
[1777690499172,38.49,78386.41,2.57,-0.00424,2e-05,0.23592]
[1777690502190,38.49,78391.45,2.57,-0.00416,2e-05,0.23166]
[1777690507223,38.49,78397.29,2.57,-0.00406,2e-05,0.22681]
[1777690512258,38.49,78400.79,2.57,-0.004,2e-05,0.22394]
[1777690517294,38.49,78401.93,2.57,-0.00399,2e-05,0.22302]
[1777690520317,38.49,78409.05,2.57,-0.00387,2e-05,0.21731]
[1777690522954,38.49,78413.58,2.57,-0.0038,2e-05,0.21374]
[1777690528374,38.49,78415.91,2.57,-0.00376,2e-05,0.21192]
[1777690531395,38.49,78417.82,2.57,-0.00369,2e-05,0.20765]
[1777690536430,38.49,78413.65,2.57,-0.00375,2e-05,0.21086]
[1777690541464,38.49,78414.03,2.57,-0.00374,2e-05,0.21056]
[1777690546499,38.49,78415.95,2.57,-0.00371,2e-05,0.20908]
[1777690551533,38.49,78415.49,2.57,-0.00372,2e-05,0.20944]
[1777690556570,38.49,78410.42,2.57,-0.0038,2e-05,0.21337]
[1777690561605,38.49,78408.08,2.57,-0.00384,2e-05,0.2152]
[1777690564044,38.49,78403.14,2.57,-0.00391,2e-05,0.21913]
[1777690567647,38.49,78396.97,2.57,-0.00401,2e-05,0.22411]
[1777690569662,38.49,78389.91,2.57,-0.00413,2e-05,0.22994]
[1777690576714,38.49,78389.37,2.57,-0.00414,2e-05,0.23039]
[1777690581745,38.49,78387.52,2.57,-0.00417,2e-05,0.23194]
[1777690586781,38.49,78389.31,2.57,-0.00414,2e-05,0.23044]
[1777690591816,38.49,78392.69,2.57,-0.00403,2e-05,0.22465]
[1777690596851,38.49,78392.26,2.57,-0.00404,2e-05,0.22501]
[1777690601885,38.49,78392.85,2.57,-0.00403,2e-05,0.22452]
[1777690606927,38.49,78391.47,2.57,-0.00405,2e-05,0.22565]
[1777690611962,38.49,78388.58,2.57,-0.0041,2e-05,0.22804]
[1777690616997,38.49,78387.16,2.57,-0.00413,2e-05,0.22922]
[1777690622034,38.49,78383.95,2.57,-0.00418,2e-05,0.23191]
[1777690628077,38.49,78382.07,2.57,-0.00421,2e-05,0.23349]
[1777690633111,38.49,78381.93,2.57,-0.00421,2e-05,0.23361]
[1777690643184,38.49,78382.33,2.57,-0.00421,2e-05,0.23327]
[1777690648217,38.49,78383.83,2.57,-0.00418,2e-05,0.23201]
[1777690651238,38.49,78385.66,2.57,-0.0041,2e-05,0.22746]
[1777690657280,38.49,78384.03,2.57,-0.00413,2e-05,0.22882]
[1777690663321,38.49,78383.62,2.57,-0.00413,2e-05,0.22916]
[1777690664750,38.49,78374.56,2.57,-0.00429,2e-05,0.23682]
[1777690670370,38.49,78374.65,2.57,-0.00429,2e-05,0.23674]
[1777690672387,38.49,78367.88,2.57,-0.00441,2e-05,0.24261]
[1777690673392,38.49,78360.62,2.57,-0.00454,2e-05,0.24904]
[1777690674820,38.49,78355.11,2.57,-0.00464,2e-05,0.25402]
[1777690682456,38.49,78355.78,2.57,-0.00463,2e-05,0.25341]
[1777690684892,38.49,78349.39,2.57,-0.00475,2e-05,0.25928]
[1777690690512,38.49,78348.79,2.57,-0.00476,2e-05,0.25983]
[1777690695545,38.49,78345.5,2.57,-0.00482,2e-05,0.2629]
[1777690702595,38.49,78345.83,2.57,-0.00482,2e-05,0.26259]
[1777690707631,38.49,78341.54,2.57,-0.0049,2e-05,0.26664]
[1777690712666,38.49,78340.09,2.57,-0.00487,2e-05,0.26464]
[1777690719714,38.49,78339.73,2.57,-0.00487,2e-05,0.26498]
[1777690721728,38.49,78334.47,2.57,-0.00498,2e-05,0.27]
[1777690727771,38.49,78336.95,2.57,-0.00493,2e-05,0.26762]
[1777690735246,38.49,78338.07,2.57,-0.00491,2e-05,0.26656]
[1777690740863,38.49,78337.82,2.57,-0.00491,2e-05,0.26679]
[1777690746905,38.49,78336.59,2.57,-0.00494,2e-05,0.26797]
[1777690752946,38.49,78338.07,2.57,-0.00491,2e-05,0.26656]
[1777690757981,38.49,78339.44,2.57,-0.00488,2e-05,0.26526]
[1777690761002,38.49,78334.25,2.57,-0.00498,2e-05,0.27021]
[1777690766039,38.49,78334.04,2.57,-0.00499,2e-05,0.27041]
[1777690772080,38.49,78333.33,2.57,-0.00494,2e-05,0.26768]
[1777690774094,38.49,78338.32,2.57,-0.00484,2e-05,0.26295]
[1777690779129,38.49,78335.9,2.57,-0.00489,2e-05,0.26523]
[1777690784165,38.49,78334.48,2.57,-0.00492,2e-05,0.26658]
[1777690789199,38.49,78330.99,2.57,-0.00499,2e-05,0.26992]
[1777690794234,38.49,78328.49,2.57,-0.00504,2e-05,0.27234]
[1777690801283,38.49,78328.32,2.57,-0.00504,2e-05,0.2725]
[1777690802290,38.49,78333.3,2.57,-0.00494,2e-05,0.26771]
[1777690807325,38.49,78332.89,2.57,-0.00495,2e-05,0.2681]
[1777690815807,38.49,78333.65,2.57,-0.00493,2e-05,0.26737]
[1777690819417,38.49,78326.84,2.57,-0.00507,2e-05,0.27394]
[1777690825876,38.49,78328.59,2.57,-0.00503,2e-05,0.27224]
[1777690831495,38.49,78331.57,2.57,-0.00491,2e-05,0.26595]
[1777690836529,38.49,78330.3,2.57,-0.00494,2e-05,0.26717]
[1777690841566,38.49,78332.79,2.57,-0.00489,2e-05,0.2648]
[1777690846019,38.49,78344.9,2.57,-0.00466,2e-05,0.25353]
[1777690848614,38.49,78350.33,2.57,-0.00455,2e-05,0.24861]
[1777690852643,38.49,78355.91,2.57,-0.00445,2e-05,0.24364]
[1777690857680,38.49,78357.49,2.57,-0.00442,2e-05,0.24225]
[1777690862715,38.49,78360.08,2.57,-0.00438,2e-05,0.23998]
[1777690863724,38.49,78353.46,2.57,-0.0045,2e-05,0.24581]
[1777690867750,38.49,78348.48,2.57,-0.00459,2e-05,0.25027]
[1777690873792,38.49,78345.02,2.57,-0.00465,2e-05,0.25342]
[1777690880841,38.49,78342.37,2.57,-0.0047,2e-05,0.25585]
[1777690886300,38.49,78340.91,2.57,-0.00473,2e-05,0.25719]
[1777690891917,38.49,78340.29,2.57,-0.00468,2e-05,0.25446]
[1777690896955,38.49,78339.4,2.57,-0.0047,2e-05,0.25527]
[1777690897960,38.49,78325.89,2.57,-0.00496,2e-05,0.26797]
[1777690902995,38.49,78328.49,2.57,-0.00491,2e-05,0.26548]
[1777690909039,38.49,78329.71,2.57,-0.00489,2e-05,0.26432]
[1777690914074,38.49,78330.6,2.57,-0.00487,2e-05,0.26348]
[1777690919114,38.49,78332.56,2.57,-0.00483,2e-05,0.26163]
[1777690924147,38.49,78333.28,2.57,-0.00482,2e-05,0.26096]
[1777690929181,38.49,78334.07,2.57,-0.0048,2e-05,0.26022]
[1777690934218,38.49,78335.01,2.57,-0.00478,2e-05,0.25934]
[1777690942275,38.49,78335.52,2.57,-0.00477,2e-05,0.25887]
[1777690947310,38.49,78337.08,2.57,-0.00474,2e-05,0.25742]
[1777690952345,38.49,78337.58,2.57,-0.00468,2e-05,0.25364]
[1777690959394,38.49,78336.34,2.57,-0.0047,2e-05,0.25478]
[1777690964428,38.49,78337.99,2.57,-0.00467,2e-05,0.25327]
[1777690970470,38.49,78337.79,2.57,-0.00467,2e-05,0.25345]
[1777690975506,38.49,78339.22,2.57,-0.00464,2e-05,0.25214]
[1777690980542,38.49,78339.05,2.57,-0.00465,2e-05,0.2523]
[1777690985578,38.49,78336.07,2.57,-0.0047,2e-05,0.25503]
[1777690990612,38.49,78334.48,2.57,-0.00473,2e-05,0.2565]
[1777690995647,38.49,78334.49,2.57,-0.00473,2e-05,0.25649]
[1777691001690,38.49,78332.8,2.57,-0.00477,2e-05,0.25805]
[1777691007155,38.49,78333.43,2.57,-0.00476,2e-05,0.25747]
[1777691012765,38.49,78333.52,2.57,-0.00469,2e-05,0.25406]
[1777691018807,38.49,78333.88,2.57,-0.00469,2e-05,0.25373]
[1777691023843,38.49,78335.94,2.57,-0.00465,2e-05,0.25184]
[1777691028877,38.49,78335.06,2.57,-0.00466,2e-05,0.25265]
[1777691033913,38.49,78337.45,2.57,-0.00462,2e-05,0.25047]
[1777691038947,38.49,78334.75,2.57,-0.00467,2e-05,0.25293]
[1777691043983,38.49,78335.42,2.57,-0.00466,2e-05,0.25232]
[1777691049018,38.49,78335.13,2.57,-0.00466,2e-05,0.25258]
[1777691054052,38.49,78335.63,2.57,-0.00465,2e-05,0.25213]
[1777691059088,38.49,78338.95,2.57,-0.00459,2e-05,0.24911]
[1777691064123,38.49,78338.05,2.57,-0.00461,2e-05,0.24993]
[1777691070166,38.49,78341.26,2.57,-0.00455,2e-05,0.24703]
[1777691071172,38.49,78341.81,2.57,-0.00448,2e-05,0.24331]
[1777691074194,38.49,78347.55,2.57,-0.00438,2e-05,0.23826]
[1777691078221,38.49,78335.83,2.57,-0.00459,2e-05,0.24866]
[1777691084264,38.49,78333.88,2.57,-0.00463,2e-05,0.25043]
[1777691088297,38.49,78341.15,2.57,-0.00449,2e-05,0.24389]
[1777691092324,38.49,78346.17,2.57,-0.0044,2e-05,0.23947]
[1777691098366,38.49,78345.13,2.57,-0.00442,2e-05,0.24038]
[1777691103404,38.49,78346.1,2.57,-0.0044,2e-05,0.23953]
[1777691104408,38.49,78339.1,2.57,-0.00453,2e-05,0.24572]
[1777691111457,38.49,78335.52,2.57,-0.0046,2e-05,0.24894]
[1777691116492,38.49,78334.55,2.57,-0.00461,2e-05,0.24982]
[1777691125556,38.49,78333.42,2.57,-0.00464,2e-05,0.25085]
[1777691130592,38.49,78333.12,2.57,-0.00464,2e-05,0.25112]
[1777691134620,38.49,78333.72,2.57,-0.00457,2e-05,0.24729]
[1777691139654,38.49,78333.97,2.57,-0.00457,2e-05,0.24707]
[1777691144690,38.49,78333.4,2.57,-0.00458,2e-05,0.24758]
[1777691149726,38.49,78334.02,2.57,-0.00457,2e-05,0.24702]
[1777691154760,38.49,78334.43,2.57,-0.00456,2e-05,0.24666]
[1777691159796,38.49,78334.78,2.57,-0.00455,2e-05,0.24634]
[1777691164849,38.49,78332.9,2.57,-0.00459,2e-05,0.24803]
[1777691169879,38.49,78332.14,2.57,-0.0046,2e-05,0.24872]
[1777691176928,38.49,78331.4,2.57,-0.00461,2e-05,0.24939]
[1777691182971,38.49,78331.95,2.57,-0.0046,2e-05,0.24889]
[1777691188424,38.49,78330.65,2.57,-0.00463,2e-05,0.25007]
[1777691194047,38.49,78329.8,2.57,-0.00459,2e-05,0.24756]
[1777691200090,38.49,78328.61,2.57,-0.00461,2e-05,0.24863]
[1777691205125,38.49,78327.58,2.57,-0.00463,2e-05,0.24957]
[1777691210160,38.49,78324.44,2.57,-0.00469,2e-05,0.25244]
[1777691213181,38.49,78320.0,2.57,-0.00477,2e-05,0.25654]
[1777691218634,38.49,78318.82,2.57,-0.0048,2e-05,0.25764]
[1777691224257,38.49,78319.09,2.57,-0.00479,2e-05,0.25739]
[1777691229293,38.49,78319.79,2.57,-0.00478,2e-05,0.25674]
[1777691234328,38.49,78319.74,2.57,-0.00478,2e-05,0.25678]
[1777691241379,38.49,78318.86,2.57,-0.0048,2e-05,0.25761]
[1777691246412,38.49,78318.55,2.57,-0.0048,2e-05,0.25789]
[1777691249433,38.49,78302.54,2.57,-0.00512,2e-05,0.27324]
[1777691254470,38.49,78301.62,2.57,-0.00508,2e-05,0.27062]
[1777691256483,38.49,78296.99,2.57,-0.00518,2e-05,0.27517]
[1777691260511,38.49,78289.35,2.57,-0.00534,2e-05,0.28282]
[1777691265545,38.49,78286.07,2.57,-0.00541,2e-05,0.28616]
[1777691270581,38.49,78284.32,2.57,-0.00545,2e-05,0.28796]
[1777691275616,38.49,78282.96,2.57,-0.00548,2e-05,0.28936]
[1777691280652,38.49,78281.64,2.57,-0.00551,2e-05,0.29072]
[1777691285686,38.49,78279.32,2.57,-0.00556,2e-05,0.29314]
[1777691290721,38.49,78277.81,2.57,-0.00559,2e-05,0.29472]
[1777691295756,38.49,78276.73,2.57,-0.00562,2e-05,0.29585]
[1777691298777,38.49,78272.17,2.57,-0.00572,2e-05,0.30069]
[1777691303812,38.49,78270.95,2.57,-0.00575,2e-05,0.30199]
[1777691308847,38.49,78272.88,2.57,-0.0057,2e-05,0.29993]
[1777691313882,38.49,78272.27,2.57,-0.00565,2e-05,0.2968]
[1777691319345,38.49,78272.17,2.57,-0.00565,2e-05,0.2969]
[1777691325966,38.49,78273.41,2.57,-0.00562,2e-05,0.29559]
[1777691329415,38.49,78267.54,2.57,-0.00576,2e-05,0.30183]
[1777691335031,38.49,78268.97,2.57,-0.00572,2e-05,0.3003]
[1777691340067,38.49,78270.32,2.57,-0.00569,2e-05,0.29886]
[1777691346106,38.49,78271.77,2.57,-0.00566,2e-05,0.29733]
[1777691351148,38.49,78271.65,2.57,-0.00566,2e-05,0.29745]
[1777691356177,38.49,78269.64,2.57,-0.00571,2e-05,0.29959]
[1777691362219,38.49,78269.92,2.57,-0.0057,2e-05,0.29929]
[1777691367254,38.49,78270.96,2.57,-0.00568,2e-05,0.29818]
[1777691372288,38.49,78272.06,2.57,-0.00558,2e-05,0.29326]
[1777691377323,38.49,78272.27,2.57,-0.00558,2e-05,0.29304]
[1777691382359,38.49,78270.65,2.57,-0.00561,2e-05,0.29474]
[1777691387394,38.49,78266.98,2.57,-0.0057,2e-05,0.29862]
[1777691389840,38.49,78262.66,2.57,-0.0058,2e-05,0.30325]
[1777691395450,38.49,78262.37,2.57,-0.00581,2e-05,0.30356]
[1777691400486,38.49,78259.25,2.57,-0.00588,2e-05,0.30694]
[1777691405520,38.49,78257.33,2.57,-0.00592,2e-05,0.30904]
[1777691410791,38.49,78255.9,2.57,-0.00596,2e-05,0.31061]
[1777691410821,38.49,78235.24,2.57,-0.00647,3e-05,0.33405]
[1777691412571,38.49,78228.9,2.57,-0.00663,3e-05,0.34153]
[1777691417605,38.49,78212.5,2.57,-0.00708,3e-05,0.36155]
[1777691422641,38.49,78217.62,2.57,-0.00694,3e-05,0.3552]
[1777691425664,38.49,78222.76,2.57,-0.0068,3e-05,0.34891]
[1777691428686,38.49,78227.36,2.57,-0.00668,3e-05,0.34337]
[1777691431705,38.49,78228.02,2.57,-0.00658,3e-05,0.3384]
[1777691436740,38.49,78228.99,2.57,-0.00655,3e-05,0.33725]
[1777691441774,38.49,78231.83,2.57,-0.00648,3e-05,0.33391]
[1777691446810,38.49,78234.14,2.57,-0.00642,3e-05,0.33122]
[1777691451845,38.49,78235.52,2.57,-0.00639,3e-05,0.32961]
[1777691456881,38.49,78236.2,2.57,-0.00637,3e-05,0.32883]
[1777691462923,38.49,78236.86,2.57,-0.00635,3e-05,0.32807]
[1777691467958,38.49,78241.14,2.57,-0.00624,2e-05,0.32316]
[1777691469972,38.49,78247.53,2.57,-0.00609,2e-05,0.31595]
[1777691476017,38.49,78247.23,2.57,-0.00609,2e-05,0.31629]
[1777691479036,38.49,78252.04,2.57,-0.00598,2e-05,0.31094]
[1777691484070,38.49,78252.88,2.57,-0.00596,2e-05,0.31002]
[1777691489106,38.49,78256.48,2.57,-0.00587,2e-05,0.30608]
[1777691490542,38.49,78248.98,2.57,-0.00605,2e-05,0.31433]
[1777691497165,38.49,78244.01,2.57,-0.0061,2e-05,0.31591]
[1777691502200,38.49,78245.72,2.57,-0.00606,2e-05,0.314]
[1777691508243,38.49,78242.08,2.57,-0.00615,2e-05,0.31808]
[1777691513278,38.49,78239.85,2.57,-0.0062,2e-05,0.3206]
[1777691516299,38.49,78234.89,2.57,-0.00632,3e-05,0.32626]
[1777691521333,38.49,78233.06,2.57,-0.00637,3e-05,0.32837]
[1777691526368,38.49,78233.18,2.57,-0.00637,3e-05,0.32823]
[1777691529389,38.49,78244.01,2.57,-0.0061,2e-05,0.31591]
[1777691534426,38.49,78243.17,2.57,-0.00612,2e-05,0.31685]
[1777691539459,38.49,78238.49,2.57,-0.00623,2e-05,0.32214]
[1777691544494,38.49,78237.36,2.57,-0.00626,3e-05,0.32343]
[1777691550962,38.49,78237.21,2.57,-0.00627,3e-05,0.3236]
[1777691561033,38.49,78236.31,2.57,-0.00621,2e-05,0.32058]
[1777691566650,38.49,78238.26,2.57,-0.00616,2e-05,0.31837]
[1777691569396,38.49,78238.26,2.57,-0.00616,2e-05,0.31837]
[1777691569496,38.49,78237.89,2.57,-0.00617,2e-05,0.31879]
[1777691572224,38.49,78237.69,2.57,-0.00618,2e-05,0.31902]
[1777691572926,38.49,78237.69,2.57,-0.00618,2e-05,0.31902]
[1777691576134,38.49,78237.41,2.57,-0.00619,2e-05,0.31933]
[1777691576235,38.49,78237.36,2.57,-0.00619,2e-05,0.31939]
[1777691577470,38.49,78237.36,2.57,-0.00619,2e-05,0.31939]
[1777691577568,38.49,78238.53,2.57,-0.00616,2e-05,0.31807]
[1777691579574,38.49,78238.53,2.57,-0.00616,2e-05,0.31807]
[1777691579742,38.49,78238.98,2.57,-0.00615,2e-05,0.31756]
[1777691590816,38.49,78236.16,2.57,-0.00622,2e-05,0.32075]
[1777691593821,38.49,78236.11,2.57,-0.00622,2e-05,0.32081]
[1777691593922,38.49,78235.98,2.57,-0.00622,2e-05,0.32095]
[1777691599882,38.49,78238.37,2.57,-0.00616,2e-05,0.31825]
[1777691601862,38.49,78238.32,2.57,-0.00616,2e-05,0.31831]
[1777691601915,38.49,78238.89,2.57,-0.00615,2e-05,0.31766]
[1777691602398,38.49,78238.89,2.57,-0.00615,2e-05,0.31766]
[1777691602499,38.49,78238.89,2.57,-0.00615,2e-05,0.31766]
[1777691606036,38.49,78238.89,2.57,-0.00615,2e-05,0.31766]
[1777691606137,38.49,78237.9,2.57,-0.00617,2e-05,0.31878]
[1777691611383,38.49,78239.19,2.57,-0.00607,2e-05,0.31333]
[1777691617001,38.49,78233.83,2.57,-0.0062,2e-05,0.31935]
[1777691622036,38.49,78232.77,2.57,-0.00622,3e-05,0.32056]
[1777691629084,38.49,78231.11,2.57,-0.00627,3e-05,0.32245]
[1777691634120,38.49,78232.93,2.57,-0.00622,2e-05,0.32038]
[1777691639155,38.49,78232.73,2.57,-0.00623,3e-05,0.3206]
[1777691640642,38.49,78233.85,2.57,-0.0062,2e-05,0.31933]
[1777691641169,38.49,78234.42,2.57,-0.00618,2e-05,0.31869]
[1777691641286,38.49,78234.42,2.57,-0.00618,2e-05,0.31869]
[1777691642176,38.49,78234.71,2.57,-0.00618,2e-05,0.31836]
[1777691646204,38.49,78239.78,2.57,-0.00605,2e-05,0.31267]
[1777691651663,38.49,78244.37,2.57,-0.00594,2e-05,0.3076]
[1777691657281,38.49,78242.47,2.57,-0.00599,2e-05,0.30969]
[1777691664330,38.49,78240.91,2.57,-0.00602,2e-05,0.31142]
[1777691665939,38.49,78240.91,2.57,-0.00602,2e-05,0.31142]
[1777691666040,38.49,78241.21,2.57,-0.00602,2e-05,0.31109]
[1777691671803,38.49,78240.27,2.57,-0.00596,2e-05,0.30817]
[1777691678427,38.49,78240.19,2.57,-0.00597,2e-05,0.30826]
[1777691681873,38.49,78235.79,2.57,-0.00607,2e-05,0.31314]
[1777691685405,38.49,78237.16,2.57,-0.00604,2e-05,0.31161]
[1777691685504,38.49,78237.79,2.57,-0.00603,2e-05,0.31091]
[1777691691946,38.49,78237.82,2.57,-0.00602,2e-05,0.31088]
[1777691699575,38.49,78237.03,2.57,-0.00604,2e-05,0.31176]
[1777691709645,38.49,78239.03,2.57,-0.00599,2e-05,0.30954]
[1777691714680,38.49,78241.62,2.57,-0.00593,2e-05,0.30669]
[1777691719714,38.49,78243.47,2.57,-0.00589,2e-05,0.30466]
[1777691724749,38.49,78241.37,2.57,-0.00594,2e-05,0.30696]
[1777691729785,38.49,78240.0,2.57,-0.00597,2e-05,0.30847]
[1777691734820,38.49,78238.44,2.57,-0.00593,2e-05,0.30624]
[1777691739856,38.49,78232.57,2.57,-0.00608,2e-05,0.31273]
[1777691744894,38.49,78229.75,2.57,-0.00615,2e-05,0.3159]
[1777691745978,38.49,78229.75,2.57,-0.00615,2e-05,0.3159]
[1777691746305,38.49,78227.92,2.57,-0.00619,2e-05,0.31796]
[1777691746721,38.49,78227.92,2.57,-0.00619,2e-05,0.31796]
[1777691746905,38.49,78227.92,2.57,-0.00619,2e-05,0.31796]
[1777691748919,38.49,78221.01,2.57,-0.00637,3e-05,0.32587]
[1777691751940,38.49,78205.23,2.57,-0.00678,3e-05,0.34454]
[1777691754964,38.49,78214.09,2.57,-0.00655,3e-05,0.33395]
[1777691759997,38.49,78218.41,2.57,-0.00643,3e-05,0.32888]
[1777691767046,38.49,78222.3,2.57,-0.00633,3e-05,0.32438]
[1777691772082,38.49,78225.89,2.57,-0.00624,3e-05,0.32027]
[1777691778123,38.49,78228.07,2.57,-0.00619,2e-05,0.31779]
[1777691783157,38.49,78227.37,2.57,-0.00621,3e-05,0.31859]
[1777691788192,38.49,78228.28,2.57,-0.00618,2e-05,0.31755]
[1777691793227,38.49,78227.7,2.57,-0.00612,2e-05,0.31417]
[1777691798262,38.49,78229.0,2.57,-0.00609,2e-05,0.31272]
[1777691804306,38.49,78230.07,2.57,-0.00606,2e-05,0.31152]
[1777691809340,38.49,78230.45,2.57,-0.00605,2e-05,0.3111]
[1777691814376,38.49,78230.69,2.57,-0.00605,2e-05,0.31083]
[1777691819410,38.49,78231.26,2.57,-0.00603,2e-05,0.3102]
[1777691824445,38.49,78231.72,2.57,-0.00602,2e-05,0.30969]
[1777691829481,38.49,78230.6,2.57,-0.00605,2e-05,0.31093]
[1777691835523,38.49,78229.73,2.57,-0.00607,2e-05,0.3119]
[1777691836530,38.49,78236.62,2.57,-0.0059,2e-05,0.30429]
[1777691841564,38.49,78239.29,2.57,-0.00584,2e-05,0.30139]
[1777691846599,38.49,78241.59,2.57,-0.00579,2e-05,0.2989]
[1777691851634,38.49,78244.52,2.57,-0.00564,2e-05,0.29192]
[1777691856670,38.49,78248.17,2.57,-0.00556,2e-05,0.28809]
[1777691861704,38.49,78249.78,2.57,-0.00552,2e-05,0.28641]
[1777691866740,38.49,78250.81,2.57,-0.0055,2e-05,0.28534]
[1777691871775,38.49,78251.02,2.57,-0.0055,2e-05,0.28513]
[1777691876810,38.49,78250.77,2.57,-0.0055,2e-05,0.28538]
[1777691881850,38.49,78251.28,2.57,-0.00549,2e-05,0.28486]
[1777691884865,38.49,78256.24,2.57,-0.00538,2e-05,0.27976]
[1777691889900,38.49,78260.44,2.57,-0.00529,2e-05,0.27551]
[1777691896950,38.49,78262.23,2.57,-0.00525,2e-05,0.27371]
[1777691897957,38.49,78267.88,2.57,-0.00513,2e-05,0.26811]
[1777691903431,38.49,78270.26,2.57,-0.00508,2e-05,0.26578]
[1777691905013,38.49,78265.9,2.57,-0.00517,2e-05,0.27006]
[1777691910041,38.49,78267.75,2.57,-0.00513,2e-05,0.26824]
[1777691915076,38.49,78267.9,2.57,-0.00506,2e-05,0.26451]
[1777691920113,38.49,78267.87,2.57,-0.00506,2e-05,0.26454]
[1777691926156,38.49,78268.08,2.57,-0.00506,2e-05,0.26433]
[1777691931189,38.49,78266.75,2.57,-0.00508,2e-05,0.26563]
[1777691939245,38.49,78267.18,2.57,-0.00508,2e-05,0.26521]
[1777691944281,38.49,78267.29,2.57,-0.00507,2e-05,0.2651]
[1777691954159,38.49,78267.32,2.57,-0.00507,2e-05,0.26507]
[1777691954197,38.49,78267.05,2.57,-0.00508,2e-05,0.26534]
[1777691955377,38.49,78267.05,2.57,-0.00508,2e-05,0.26534]
[1777691955478,38.49,78267.05,2.57,-0.00508,2e-05,0.26534]
[1777691962406,38.49,78261.43,2.57,-0.0052,2e-05,0.27087]
[1777691967442,38.49,78260.53,2.57,-0.00522,2e-05,0.27176]
[1777691974495,38.49,78256.56,2.57,-0.00523,2e-05,0.27207]
[1777691979530,38.49,78255.1,2.57,-0.00527,2e-05,0.27353]
[1777691985571,38.49,78253.64,2.57,-0.0053,2e-05,0.275]
[1777691988593,38.49,78263.06,2.57,-0.0051,2e-05,0.26565]
[1777691990606,38.49,78267.31,2.57,-0.00501,2e-05,0.26152]
[1777691992620,38.49,78272.3,2.57,-0.0049,2e-05,0.25674]
[1777691997655,38.49,78274.67,2.57,-0.00486,2e-05,0.25449]
[1777691999670,38.49,78269.05,2.57,-0.00497,2e-05,0.25984]
[1777692004705,38.49,78272.58,2.57,-0.0049,2e-05,0.25647]
[1777692010747,38.49,78276.42,2.57,-0.00482,2e-05,0.25285]
[1777692015783,38.49,78278.98,2.57,-0.00477,2e-05,0.25046]
[1777692021826,38.49,78281.95,2.57,-0.00471,2e-05,0.24771]
[1777692026862,38.49,78284.98,2.57,-0.00465,2e-05,0.24493]
[1777692034344,38.49,78287.72,2.57,-0.00454,2e-05,0.23909]
[1777692039950,38.49,78288.63,2.57,-0.00452,2e-05,0.23827]
[1777692044989,38.49,78289.38,2.57,-0.0045,2e-05,0.2376]
[1777692050019,38.49,78290.52,2.57,-0.00448,2e-05,0.23659]
[1777692056061,38.49,78291.61,2.57,-0.00446,2e-05,0.23563]
[1777692062104,38.49,78291.3,2.57,-0.00447,2e-05,0.2359]
[1777692067138,38.49,78292.05,2.57,-0.00445,2e-05,0.23524]
[1777692072174,38.49,78292.16,2.57,-0.00445,2e-05,0.23514]
[1777692078216,38.49,78292.4,2.57,-0.00445,2e-05,0.23493]
[1777692083251,38.49,78292.57,2.57,-0.00444,2e-05,0.23478]
[1777692089292,38.49,78292.78,2.57,-0.00444,2e-05,0.23459]
[1777692095335,38.49,78292.99,2.57,-0.00438,2e-05,0.23113]
[1777692100372,38.49,78292.91,2.57,-0.00438,2e-05,0.2312]
[1777692105405,38.49,78294.02,2.57,-0.00436,2e-05,0.23024]
[1777692110441,38.49,78294.26,2.57,-0.00435,2e-05,0.23003]
[1777692117490,38.49,78293.86,2.57,-0.00436,2e-05,0.23038]
[1777692122525,38.49,78293.79,2.57,-0.00436,2e-05,0.23044]
[1777692124538,38.49,78288.59,2.57,-0.00446,2e-05,0.23499]
[1777692130581,38.49,78289.34,2.57,-0.00444,2e-05,0.23433]
[1777692142666,38.49,78290.41,2.57,-0.00442,2e-05,0.23339]
[1777692147701,38.49,78293.45,2.57,-0.00437,2e-05,0.23073]
[1777692152736,38.49,78294.17,2.57,-0.00429,2e-05,0.22687]
[1777692157770,38.49,78290.39,2.57,-0.00436,2e-05,0.23013]
[1777692162807,38.49,78289.68,2.57,-0.00438,2e-05,0.23075]
[1777692175336,38.49,78290.79,2.57,-0.00436,2e-05,0.22978]
[1777692181946,38.49,78291.7,2.57,-0.00434,2e-05,0.229]
[1777692184656,38.49,78299.18,2.57,-0.0042,2e-05,0.2226]
[1777692185435,38.49,78299.18,2.57,-0.0042,2e-05,0.2226]
[1777692185536,38.49,78298.55,2.57,-0.00421,2e-05,0.22313]
[1777692191594,38.49,78299.6,2.57,-0.0042,2e-05,0.22224]
[1777692193025,38.49,78293.61,2.57,-0.0043,2e-05,0.22735]
[1777692198059,38.49,78291.9,2.57,-0.00434,2e-05,0.22882]
[1777692203093,38.49,78291.79,2.57,-0.00434,2e-05,0.22892]
[1777692203995,38.49,78291.79,2.57,-0.00434,2e-05,0.22892]
[1777692204102,38.49,78291.79,2.57,-0.00434,2e-05,0.22892]
[1777692208130,38.49,78296.05,2.57,-0.00426,2e-05,0.22526]
[1777692214172,38.49,78295.21,2.57,-0.00422,2e-05,0.22277]
[1777692219207,38.49,78293.37,2.57,-0.00425,2e-05,0.22433]
[1777692220148,38.49,78293.37,2.57,-0.00425,2e-05,0.22433]
[1777692220247,38.49,78293.5,2.57,-0.00425,2e-05,0.22422]
[1777692224487,38.49,78293.55,2.57,-0.00425,2e-05,0.22418]
[1777692224508,38.49,78293.27,2.57,-0.00425,2e-05,0.22442]
[1777692231291,38.49,78292.49,2.57,-0.00426,2e-05,0.22508]
[1777692236326,38.49,78292.12,2.57,-0.00427,2e-05,0.2254]
[1777692242375,38.49,78291.92,2.57,-0.00427,2e-05,0.22557]
[1777692247409,38.49,78291.49,2.57,-0.00428,2e-05,0.22594]
[1777692250803,38.49,78328.6,2.57,-0.00365,2e-05,0.19598]
[1777692253584,38.49,78332.57,2.57,-0.00359,2e-05,0.19299]
[1777692253686,38.49,78331.87,2.57,-0.0036,2e-05,0.19352]
[1777692255205,38.49,78331.69,2.57,-0.0036,2e-05,0.19365]
[1777692255465,38.49,78332.1,2.57,-0.0036,2e-05,0.19335]
[1777692260500,38.49,78331.37,2.57,-0.00361,2e-05,0.19389]
[1777692265535,38.49,78329.63,2.57,-0.00364,2e-05,0.1952]
[1777692271577,38.49,78329.9,2.57,-0.00358,2e-05,0.19212]
[1777692272583,38.49,78334.76,2.57,-0.0035,2e-05,0.18852]
[1777692277619,38.49,78335.27,2.57,-0.0035,2e-05,0.18815]
[1777692282653,38.49,78336.3,2.57,-0.00348,2e-05,0.18739]
[1777692289703,38.49,78337.3,2.57,-0.00347,2e-05,0.18666]
[1777692293736,38.49,78329.16,2.57,-0.00359,2e-05,0.19267]
[1777692298767,38.49,78332.0,2.57,-0.00355,2e-05,0.19056]
[1777692303806,38.49,78334.2,2.57,-0.00351,2e-05,0.18893]
[1777692310854,38.49,78335.54,2.57,-0.00349,2e-05,0.18795]
[1777692314882,38.49,78340.85,2.57,-0.00341,1e-05,0.18409]
[1777692319918,38.49,78340.95,2.57,-0.00341,1e-05,0.18402]
[1777692324953,38.49,78341.01,2.57,-0.00341,1e-05,0.18398]
[1777692329986,38.49,78340.3,2.57,-0.00342,1e-05,0.18449]
[1777692332016,38.49,78340.73,2.57,-0.00336,1e-05,0.18141]
[1777692333008,38.49,78357.83,2.57,-0.00312,1e-05,0.16959]
[1777692338042,38.49,78360.55,2.57,-0.00308,1e-05,0.16777]
[1777692342075,38.49,78378.06,2.57,-0.00285,1e-05,0.15647]
[1777692347111,38.49,78377.75,2.57,-0.00286,1e-05,0.15667]
[1777692353153,38.49,78376.68,2.57,-0.00287,1e-05,0.15734]
[1777692359194,38.49,78376.41,2.57,-0.00287,1e-05,0.15751]
[1777692364230,38.49,78376.26,2.57,-0.00288,1e-05,0.1576]
[1777692368259,38.49,78381.19,2.57,-0.00281,1e-05,0.15452]
[1777692371279,38.49,78387.85,2.57,-0.00273,1e-05,0.15045]
[1777692376746,38.49,78391.69,2.57,-0.00268,1e-05,0.14814]
[1777692380341,38.49,78379.61,2.57,-0.00283,1e-05,0.1555]
[1777692385377,38.49,78378.92,2.57,-0.00284,1e-05,0.15593]
[1777692390412,38.49,78379.8,2.57,-0.00283,1e-05,0.15539]
[1777692391420,38.49,78379.99,2.57,-0.00278,1e-05,0.15283]
[1777692396886,38.49,78379.69,2.57,-0.00279,1e-05,0.15302]
[1777692402496,38.49,78377.83,2.57,-0.00281,1e-05,0.15416]
[1777692407532,38.49,78375.25,2.57,-0.00284,1e-05,0.15577]
[1777692408537,38.49,78368.49,2.57,-0.00293,1e-05,0.16004]
[1777692412008,38.49,78350.91,2.57,-0.00317,1e-05,0.17163]
[1777692417027,38.49,78350.79,2.57,-0.00317,1e-05,0.17171]
[1777692422636,38.49,78351.51,2.57,-0.00316,1e-05,0.17122]
[1777692427670,38.49,78352.06,2.57,-0.00315,1e-05,0.17085]
[1777692433713,38.49,78352.31,2.57,-0.00315,1e-05,0.17068]
[1777692434720,38.49,78360.16,2.57,-0.00304,1e-05,0.16544]
[1777692435728,38.49,78369.58,2.57,-0.00292,1e-05,0.15935]
[1777692436734,38.49,78363.73,2.57,-0.00299,1e-05,0.16311]
[1777692441770,38.49,78366.11,2.57,-0.00296,1e-05,0.16157]
[1777692444791,38.49,78383.56,2.57,-0.00274,1e-05,0.15065]
[1777692445797,38.49,78387.86,2.57,-0.00269,1e-05,0.14806]
[1777692450832,38.49,78382.3,2.57,-0.00276,1e-05,0.15142]
[1777692455868,38.49,78374.81,2.57,-0.00281,1e-05,0.15359]
[1777692460902,38.49,78371.15,2.57,-0.00285,1e-05,0.15587]
[1777692466945,38.49,78371.36,2.57,-0.00285,1e-05,0.15574]
[1777692473994,38.49,78370.98,2.57,-0.00285,1e-05,0.15597]
[1777692479030,38.49,78371.76,2.57,-0.00284,1e-05,0.15549]
[1777692484066,38.49,78375.54,2.57,-0.0028,1e-05,0.15314]
[1777692489101,38.49,78378.11,2.57,-0.00277,1e-05,0.15156]
[1777692494136,38.49,78384.12,2.57,-0.00269,1e-05,0.14793]
[1777692499171,38.49,78380.75,2.57,-0.00273,1e-05,0.14996]
[1777692505213,38.49,78379.52,2.57,-0.00275,1e-05,0.15071]
[1777692510248,38.49,78379.75,2.57,-0.00274,1e-05,0.15057]
[1777692514276,38.49,78379.89,2.57,-0.0027,1e-05,0.14809]
[1777692519310,38.49,78379.73,2.57,-0.0027,1e-05,0.14818]
[1777692524345,38.49,78379.84,2.57,-0.0027,1e-05,0.14812]
[1777692531396,38.49,78378.34,2.57,-0.00272,1e-05,0.14902]
[1777692536431,38.49,78380.25,2.57,-0.0027,1e-05,0.14787]
[1777692544487,38.49,78379.49,2.57,-0.00271,1e-05,0.14833]
[1777692550529,38.49,78378.42,2.57,-0.00272,1e-05,0.14897]
[1777692558016,38.49,78380.07,2.57,-0.0027,1e-05,0.14798]
[1777692563620,38.49,78379.86,2.57,-0.0027,1e-05,0.14811]
[1777692568656,38.49,78379.71,2.57,-0.0027,1e-05,0.1482]
[1777692573690,38.49,78379.09,2.57,-0.00267,1e-05,0.14619]
[1777692578725,38.49,78379.77,2.57,-0.00266,1e-05,0.14579]
[1777692583761,38.49,78379.96,2.57,-0.00266,1e-05,0.14568]
[1777692588798,38.49,78380.48,2.57,-0.00265,1e-05,0.14537]
[1777692593832,38.49,78379.77,2.57,-0.00266,1e-05,0.14579]
[1777692595844,38.49,78373.64,2.57,-0.00273,1e-05,0.14946]
[1777692599873,38.49,78368.82,2.57,-0.00279,1e-05,0.1524]
[1777692602896,38.49,78362.95,2.57,-0.00287,1e-05,0.15606]
[1777692607928,38.49,78358.25,2.57,-0.00293,1e-05,0.15903]
[1777692612964,38.49,78353.48,2.57,-0.00299,1e-05,0.16211]
[1777692617998,38.49,78349.84,2.57,-0.00304,1e-05,0.16449]
[1777692623033,38.49,78347.07,2.57,-0.00308,1e-05,0.16632]
[1777692628510,38.49,78344.71,2.57,-0.00311,1e-05,0.16789]
[1777692634111,38.49,78342.95,2.57,-0.00309,1e-05,0.16644]
[1777692636310,38.49,78341.69,2.57,-0.00311,1e-05,0.16729]
[1777692637104,38.49,78341.69,2.57,-0.00311,1e-05,0.16729]
[1777692645188,38.49,78338.7,2.57,-0.00315,1e-05,0.1693]
[1777692652236,38.49,78337.49,2.57,-0.00316,1e-05,0.17012]
[1777692657274,38.49,78336.82,2.57,-0.00317,1e-05,0.17057]
[1777692662309,38.49,78336.29,2.57,-0.00318,1e-05,0.17093]
[1777692668790,38.49,78337.35,2.57,-0.00317,1e-05,0.17021]
[1777692670370,38.49,78332.37,2.57,-0.00324,1e-05,0.17362]
[1777692675404,38.49,78335.86,2.57,-0.00319,1e-05,0.17122]
[1777692680440,38.49,78337.34,2.57,-0.00317,1e-05,0.17022]
[1777692685479,38.49,78339.13,2.57,-0.00314,1e-05,0.16901]
[1777692695548,38.49,78341.42,2.57,-0.00306,1e-05,0.16484]
[1777692699000,38.49,78346.73,2.57,-0.00299,1e-05,0.16136]
[1777692704613,38.49,78349.17,2.57,-0.00296,1e-05,0.15979]
[1777692709647,38.49,78347.24,2.57,-0.00298,1e-05,0.16103]
[1777692714681,38.49,78345.65,2.57,-0.003,1e-05,0.16207]
[1777692721731,38.49,78343.94,2.57,-0.00303,1e-05,0.16318]
[1777692726766,38.49,78344.4,2.57,-0.00302,1e-05,0.16288]
[1777692735064,38.49,78343.71,2.57,-0.00303,1e-05,0.16333]
[1777692735164,38.49,78342.47,2.57,-0.00305,1e-05,0.16415]
[1777692741247,38.49,78341.32,2.57,-0.00306,1e-05,0.16491]
[1777692741348,38.49,78341.27,2.57,-0.00306,1e-05,0.16494]
[1777692747912,38.49,78340.01,2.57,-0.00308,1e-05,0.16578]
[1777692755969,38.49,78339.22,2.57,-0.00304,1e-05,0.16369]
[1777692764993,38.49,78339.89,2.57,-0.00304,1e-05,0.16325]
[1777692765035,38.49,78339.35,2.57,-0.00304,1e-05,0.1636]
[1777692774103,38.49,78338.91,2.57,-0.00305,1e-05,0.16389]
[1777692778701,38.49,78338.74,2.57,-0.00305,1e-05,0.164]
[1777692778801,38.49,78338.63,2.57,-0.00305,1e-05,0.16408]
[1777692789200,38.49,78338.12,2.57,-0.00306,1e-05,0.16441]
[1777692798160,38.49,78338.14,2.57,-0.00306,1e-05,0.1644]
[1777692798262,38.49,78338.69,2.57,-0.00305,1e-05,0.16404]
[1777692798970,38.49,78338.69,2.57,-0.00305,1e-05,0.16404]
[1777692798993,38.49,78339.31,2.57,-0.00304,1e-05,0.16363]
[1777692806319,38.49,78342.6,2.57,-0.003,1e-05,0.16147]
[1777692817399,38.49,78347.34,2.57,-0.00289,1e-05,0.15589]
[1777692820242,38.49,78349.04,2.57,-0.00287,1e-05,0.15481]
[1777692820419,38.49,78348.79,2.57,-0.00287,1e-05,0.15497]
[1777692825456,38.49,78350.36,2.57,-0.00285,1e-05,0.15399]
[1777692827033,38.49,78350.72,2.57,-0.00285,1e-05,0.15376]
[1777692827467,38.49,78350.88,2.57,-0.00284,1e-05,0.15366]
[1777692832502,38.49,78352.42,2.57,-0.00282,1e-05,0.1527]
[1777692837538,38.49,78353.12,2.57,-0.00281,1e-05,0.15227]
[1777692840207,38.49,78353.18,2.57,-0.00281,1e-05,0.15223]
[1777692840308,38.49,78368.12,2.57,-0.00263,1e-05,0.14322]
[1777692843903,38.49,78370.64,2.57,-0.0026,1e-05,0.14175]
[1777692843984,38.49,78370.59,2.57,-0.0026,1e-05,0.14178]
[1777692845222,38.49,78370.59,2.57,-0.0026,1e-05,0.14178]
[1777692845323,38.49,78373.5,2.57,-0.00257,1e-05,0.14009]
[1777692850193,38.49,78374.05,2.57,-0.00256,1e-05,0.13977]
[1777692850294,38.49,78378.77,2.57,-0.0025,1e-05,0.13708]
[1777692851687,38.49,78378.77,2.57,-0.0025,1e-05,0.13708]
[1777692851740,38.49,78379.06,2.57,-0.0025,1e-05,0.13692]
[1777692854045,38.49,78379.06,2.57,-0.0025,1e-05,0.13692]
[1777692854146,38.49,78382.28,2.57,-0.00246,1e-05,0.13511]
[1777692854613,38.49,78382.28,2.57,-0.00246,1e-05,0.13511]
[1777692854658,38.49,78382.28,2.57,-0.00246,1e-05,0.13511]
[1777692856741,38.49,78383.11,2.57,-0.00246,1e-05,0.13465]
[1777692856748,38.49,78383.65,2.57,-0.00245,1e-05,0.13435]
[1777692862717,38.49,78385.08,2.57,-0.00243,1e-05,0.13356]
[1777692863724,38.49,78389.96,2.57,-0.00238,1e-05,0.13089]
[1777692868760,38.49,78392.26,2.57,-0.00235,1e-05,0.12964]
[1777692873800,38.49,78389.99,2.57,-0.00234,1e-05,0.12868]
[1777692877930,38.49,78414.99,2.57,-0.00208,1e-05,0.11589]
[1777692881930,38.49,78423.8,2.57,-0.002,1e-05,0.11165]
[1777692887893,38.49,78421.59,2.57,-0.00202,1e-05,0.1127]
[1777692892928,38.49,78422.55,2.57,-0.00201,1e-05,0.11225]
[1777692895948,38.49,78416.06,2.57,-0.00207,1e-05,0.11537]
[1777692900984,38.49,78419.33,2.57,-0.00204,1e-05,0.11379]
[1777692905012,38.49,78423.84,2.57,-0.002,1e-05,0.11164]
[1777692910491,38.49,78425.69,2.57,-0.00198,1e-05,0.11076]
[1777692913072,38.49,78433.31,2.57,-0.00191,1e-05,0.10724]
[1777692914076,38.49,78438.11,2.57,-0.00187,1e-05,0.10507]
[1777692917098,38.49,78492.93,2.57,-0.00144,1e-05,0.0829]
[1777692918968,38.49,78495.82,2.57,-0.00142,1e-05,0.08186]
[1777692919112,38.49,78496.33,2.57,-0.00142,1e-05,0.08168]
[1777692919686,38.49,78496.33,2.57,-0.00142,1e-05,0.08168]
[1777692920566,38.49,78498.95,2.57,-0.0014,1e-05,0.08074]
[1777692922137,38.49,78494.79,2.57,-0.00143,1e-05,0.08223]
[1777692925158,38.49,78490.54,2.57,-0.00146,1e-05,0.08377]
[1777692930195,38.49,78488.27,2.57,-0.00147,1e-05,0.08461]
[1777692935231,38.49,78486.58,2.57,-0.00146,1e-05,0.08367]
[1777692940265,38.49,78486.79,2.57,-0.00146,1e-05,0.08359]
[1777692945300,38.49,78483.7,2.57,-0.00148,1e-05,0.08473]
[1777692948321,38.49,78477.3,2.57,-0.00153,1e-05,0.08714]
[1777692953358,38.49,78478.24,2.57,-0.00152,1e-05,0.08678]
[1777692958390,38.49,78478.97,2.57,-0.00151,1e-05,0.0865]
[1777692959624,38.49,78472.8,2.57,-0.00156,1e-05,0.08886]
[1777692965440,38.49,78472.26,2.57,-0.00156,1e-05,0.08907]
[1777692971482,38.49,78471.59,2.57,-0.00157,1e-05,0.08933]
[1777692977524,38.49,78471.08,2.57,-0.00157,1e-05,0.08953]
[1777692982559,38.49,78468.78,2.57,-0.00159,1e-05,0.09043]
[1777692984573,38.49,78462.83,2.57,-0.00163,1e-05,0.09279]
[1777692986650,38.49,78457.88,2.57,-0.00167,1e-05,0.0948]
[1777692992628,38.49,78454.53,2.57,-0.00167,1e-05,0.09445]
[1777692997664,38.49,78451.82,2.57,-0.00169,1e-05,0.09557]
[1777693001131,38.49,78447.55,2.57,-0.00173,1e-05,0.09735]
[1777693005719,38.49,78443.38,2.57,-0.00176,1e-05,0.09912]
[1777693011201,38.49,78442.86,2.57,-0.00177,1e-05,0.09934]
[1777693021271,38.49,78440.94,2.57,-0.00178,1e-05,0.10016]
[1777693026868,38.49,78444.28,2.57,-0.00175,1e-05,0.09873]
[1777693031903,38.49,78443.8,2.57,-0.00176,1e-05,0.09894]
[1777693036937,38.49,78444.27,2.57,-0.00175,1e-05,0.09874]
[1777693041971,38.49,78442.86,2.57,-0.00177,1e-05,0.09934]
[1777693047007,38.49,78443.03,2.57,-0.00176,1e-05,0.09926]
[1777693051481,38.49,78443.47,2.57,-0.00173,1e-05,0.0973]
[1777693057079,38.49,78443.25,2.57,-0.00173,1e-05,0.09739]
[1777693066139,38.49,78443.31,2.57,-0.00173,1e-05,0.09737]
[1777693071621,38.49,78444.1,2.57,-0.00172,1e-05,0.09703]
[1777693077217,38.49,78444.2,2.57,-0.00172,1e-05,0.09699]
[1777693083259,38.49,78444.12,2.57,-0.00172,1e-05,0.09703]
[1777693088294,38.49,78443.92,2.57,-0.00173,1e-05,0.09711]
[1777693093330,38.49,78438.71,2.57,-0.00177,1e-05,0.09932]
[1777693094338,38.49,78427.41,2.57,-0.00187,1e-05,0.10427]
[1777693097360,38.49,78417.53,2.57,-0.00196,1e-05,0.10877]
[1777693098365,38.49,78425.37,2.57,-0.00188,1e-05,0.10518]
[1777693104408,38.49,78423.18,2.57,-0.0019,1e-05,0.10617]
[1777693105413,38.49,78417.18,2.57,-0.00196,1e-05,0.10893]
[1777693111456,38.49,78417.09,2.57,-0.00193,1e-05,0.10705]
[1777693119512,38.49,78415.33,2.57,-0.00194,1e-05,0.10786]
[1777693130589,38.49,78414.34,2.57,-0.00195,1e-05,0.10832]
[1777693135625,38.49,78413.04,2.57,-0.00196,1e-05,0.10892]
[1777693140658,38.49,78412.87,2.57,-0.00196,1e-05,0.109]
[1777693145586,38.49,78412.75,2.57,-0.00197,1e-05,0.10906]
[1777693145694,38.49,78412.2,2.57,-0.00197,1e-05,0.10932]
[1777693150731,38.49,78410.99,2.57,-0.00198,1e-05,0.10988]
[1777693156773,38.49,78410.07,2.57,-0.00199,1e-05,0.11031]
[1777693160801,38.49,78405.1,2.57,-0.00204,1e-05,0.11268]
[1777693165487,38.49,78405.43,2.57,-0.00203,1e-05,0.11252]
[1777693165564,38.49,78405.72,2.57,-0.00203,1e-05,0.11238]
[1777693168899,38.49,78405.72,2.57,-0.00203,1e-05,0.11238]
[1777693168903,38.49,78405.72,2.57,-0.00203,1e-05,0.11238]
[1777693171392,38.49,78405.72,2.57,-0.00203,1e-05,0.11238]
[1777693171412,38.49,78405.07,2.57,-0.002,1e-05,0.11071]
[1777693172227,38.49,78405.07,2.57,-0.002,1e-05,0.11071]
[1777693172249,38.49,78405.3,2.57,-0.002,1e-05,0.1106]
[1777693178927,38.49,78404.92,2.57,-0.002,1e-05,0.11078]
[1777693180781,38.49,78404.92,2.57,-0.002,1e-05,0.11078]
[1777693180881,38.49,78404.59,2.57,-0.00201,1e-05,0.11094]
[1777693185976,38.49,78404.34,2.57,-0.00201,1e-05,0.11106]
[1777693190216,38.49,78404.24,2.57,-0.00201,1e-05,0.1111]
[1777693190239,38.49,78404.17,2.57,-0.00201,1e-05,0.11114]
[1777693197053,38.49,78403.9,2.57,-0.00201,1e-05,0.11127]
[1777693202533,38.49,78403.81,2.57,-0.00201,1e-05,0.11131]
[1777693212603,38.49,78403.65,2.57,-0.00202,1e-05,0.11138]
[1777693219230,38.49,78402.74,2.57,-0.00203,1e-05,0.11182]
[1777693224248,38.49,78402.63,2.57,-0.00203,1e-05,0.11187]
[1777693226371,38.49,78402.14,2.57,-0.00203,1e-05,0.1121]
[1777693226449,38.49,78402.07,2.57,-0.00203,1e-05,0.11214]
[1777693232749,38.49,78401.01,2.57,-0.00201,1e-05,0.11066]
[1777693238346,38.49,78393.86,2.57,-0.00208,1e-05,0.11409]
[1777693242820,38.49,78389.0,2.57,-0.00212,1e-05,0.11648]
[1777693248416,38.49,78387.75,2.57,-0.00214,1e-05,0.1171]
[1777693253452,38.49,78389.39,2.57,-0.00212,1e-05,0.11629]
[1777693258486,38.49,78388.66,2.57,-0.00213,1e-05,0.11665]
[1777693264528,38.49,78388.39,2.57,-0.00213,1e-05,0.11678]
[1777693269563,38.49,78387.19,2.57,-0.00214,1e-05,0.11738]
[1777693272585,38.49,78381.58,2.57,-0.0022,1e-05,0.12021]
[1777693277621,38.49,78380.64,2.57,-0.00221,1e-05,0.12069]
[1777693278626,38.49,78374.8,2.57,-0.00227,1e-05,0.12371]
[1777693283663,38.49,78374.07,2.57,-0.00228,1e-05,0.12409]
[1777693288696,38.49,78373.34,2.57,-0.00229,1e-05,0.12448]
[1777693293790,38.49,78368.8,2.57,-0.00229,1e-05,0.12469]
[1777693298766,38.49,78359.91,2.57,-0.00239,1e-05,0.12946]
[1777693303801,38.49,78359.66,2.57,-0.00239,1e-05,0.1296]
[1777693305880,38.49,78373.18,2.57,-0.00225,1e-05,0.1224]
[1777693311858,38.49,78372.79,2.57,-0.00225,1e-05,0.12261]
[1777693319914,38.49,78371.23,2.57,-0.00227,1e-05,0.12342]
[1777693324949,38.49,78366.16,2.57,-0.00232,1e-05,0.12609]
[1777693331998,38.49,78365.88,2.57,-0.00233,1e-05,0.12624]
[1777693338040,38.49,78369.86,2.57,-0.00228,1e-05,0.12414]
[1777693343520,38.49,78368.88,2.57,-0.00229,1e-05,0.12465]
[1777693351132,38.49,78368.52,2.57,-0.00226,1e-05,0.12267]
[1777693363660,38.49,78367.38,2.57,-0.00227,1e-05,0.12327]
[1777693370269,38.49,78367.38,2.57,-0.00227,1e-05,0.12327]
[1777693381342,38.49,78367.11,2.57,-0.00227,1e-05,0.12341]
[1777693387387,38.49,78365.89,2.57,-0.00229,1e-05,0.12405]
[1777693392422,38.49,78365.49,2.57,-0.00229,1e-05,0.12426]
[1777693401485,38.49,78365.12,2.57,-0.00229,1e-05,0.12446]
[1777693406523,38.49,78365.12,2.57,-0.00229,1e-05,0.12446]
[1777693411555,38.49,78366.04,2.57,-0.00225,1e-05,0.12181]
[1777693417598,38.49,78365.98,2.57,-0.00225,1e-05,0.12184]
[1777693422633,38.49,78366.8,2.57,-0.00224,1e-05,0.12141]
[1777693434159,38.49,78366.64,2.57,-0.00224,1e-05,0.1215]
[1777693440761,38.49,78367.42,2.57,-0.00223,1e-05,0.12109]
[1777693445796,38.49,78367.75,2.57,-0.00223,1e-05,0.12092]
[1777693447809,38.49,78361.91,2.57,-0.00229,1e-05,0.12396]
[1777693452844,38.49,78363.26,2.57,-0.00228,1e-05,0.12326]
[1777693462915,38.49,78362.61,2.57,-0.00228,1e-05,0.1236]
[1777693467949,38.49,78363.18,2.57,-0.00228,1e-05,0.1233]
[1777693468958,38.49,78367.2,2.57,-0.00223,1e-05,0.12121]
[1777693474442,38.49,78367.63,2.57,-0.00219,1e-05,0.11885]
[1777693483055,38.49,78366.04,2.57,-0.00221,1e-05,0.11967]
[1777693488089,38.49,78365.98,2.57,-0.00221,1e-05,0.1197]
[1777693493124,38.49,78365.74,2.57,-0.00221,1e-05,0.11982]
[1777693500173,38.49,78365.59,2.57,-0.00221,1e-05,0.1199]
[1777693505212,38.49,78360.02,2.57,-0.00227,1e-05,0.12278]
[1777693511250,38.49,78355.2,2.57,-0.00232,1e-05,0.12532]
[1777693514722,38.49,78346.59,2.57,-0.00242,1e-05,0.12998]
[1777693520317,38.49,78347.95,2.57,-0.0024,1e-05,0.12923]
[1777693525350,38.49,78348.74,2.57,-0.00239,1e-05,0.1288]
[1777693530389,38.49,78351.37,2.57,-0.00236,1e-05,0.12738]
[1777693531394,38.49,78351.66,2.57,-0.00232,1e-05,0.125]
[1777693536428,38.49,78349.45,2.57,-0.00235,1e-05,0.12618]
[1777693544932,38.49,78345.41,2.57,-0.00239,1e-05,0.12836]
[1777693550527,38.49,78344.13,2.57,-0.00241,1e-05,0.12906]
[1777693555565,38.49,78342.45,2.57,-0.00242,1e-05,0.12998]
[1777693561603,38.49,78341.13,2.57,-0.00244,1e-05,0.13071]
[1777693563799,38.49,78333.74,2.57,-0.00253,1e-05,0.13486]
[1777693569659,38.49,78333.38,2.57,-0.00253,1e-05,0.13506]
[1777693575142,38.49,78335.05,2.57,-0.00251,1e-05,0.13411]
[1777693580737,38.49,78335.56,2.57,-0.0025,1e-05,0.13383]
[1777693585212,38.49,78331.34,2.57,-0.00255,1e-05,0.13623]
[1777693591814,38.49,78329.54,2.57,-0.00253,1e-05,0.1349]
[1777693596849,38.49,78330.61,2.57,-0.00252,1e-05,0.13429]
[1777693600877,38.49,78335.56,2.57,-0.00246,1e-05,0.1315]
[1777693602891,38.49,78340.27,2.57,-0.00241,1e-05,0.1289]
[1777693607927,38.49,78341.04,2.57,-0.0024,1e-05,0.12848]
[1777693612962,38.49,78341.01,2.57,-0.0024,1e-05,0.1285]
[1777693619004,38.49,78339.15,2.57,-0.00242,1e-05,0.12952]
[1777693625496,38.49,78339.48,2.57,-0.00242,1e-05,0.12934]
[1777693633103,38.49,78339.84,2.57,-0.00241,1e-05,0.12914]
[1777693643172,38.49,78340.56,2.57,-0.0024,1e-05,0.12874]
[1777693650221,38.49,78340.73,2.57,-0.0024,1e-05,0.12865]
[1777693652236,38.49,78340.77,2.57,-0.00236,1e-05,0.12637]
[1777693658277,38.49,78341.88,2.57,-0.00235,1e-05,0.12577]
[1777693663313,38.49,78341.79,2.57,-0.00235,1e-05,0.12582]
[1777693665776,38.49,78346.49,2.57,-0.0023,1e-05,0.12332]
[1777693670371,38.49,78350.57,2.57,-0.00225,1e-05,0.12118]
[1777693671372,38.49,78356.78,2.57,-0.00219,1e-05,0.11799]
[1777693672375,38.49,78349.68,2.57,-0.00226,1e-05,0.12165]
[1777693678417,38.49,78349.1,2.57,-0.00227,1e-05,0.12195]
[1777693683453,38.49,78345.05,2.57,-0.00231,1e-05,0.12408]
[1777693688488,38.49,78344.04,2.57,-0.00232,1e-05,0.12462]
[1777693695987,38.49,78346.57,2.57,-0.0023,1e-05,0.12328]
[1777693701581,38.49,78346.49,2.57,-0.0023,1e-05,0.12332]
[1777693706616,38.49,78345.4,2.57,-0.00231,1e-05,0.1239]
[1777693716127,38.49,78345.07,2.57,-0.00227,1e-05,0.12187]
[1777693717692,38.49,78341.08,2.57,-0.00232,1e-05,0.12397]
[1777693726197,38.49,78339.99,2.57,-0.00233,1e-05,0.12455]
[1777693732798,38.49,78338.45,2.57,-0.00234,1e-05,0.12537]
[1777693741861,38.49,78339.18,2.57,-0.00234,1e-05,0.12498]
[1777693745889,38.49,78343.15,2.57,-0.00229,1e-05,0.12288]
[1777693750923,38.49,78345.32,2.57,-0.00227,1e-05,0.12174]
[1777693756408,38.49,78345.84,2.57,-0.00226,1e-05,0.12146]
[1777693762001,38.49,78347.54,2.57,-0.00225,1e-05,0.12058]
[1777693767039,38.49,78346.13,2.57,-0.00226,1e-05,0.12131]
[1777693771067,38.49,78347.53,2.57,-0.00221,1e-05,0.11842]
[1777693776549,38.49,78345.98,2.57,-0.00222,1e-05,0.11922]
[1777693785216,38.49,78343.44,2.57,-0.00225,1e-05,0.12053]
[1777693792264,38.49,78341.72,2.57,-0.00227,1e-05,0.12143]
[1777693801329,38.49,78339.44,2.57,-0.00229,1e-05,0.12262]
[1777693806759,38.49,78337.71,2.57,-0.00231,1e-05,0.12354]
[1777693813414,38.49,78336.1,2.57,-0.00233,1e-05,0.12439]
[1777693818452,38.49,78336.19,2.57,-0.00233,1e-05,0.12435]
[1777693823488,38.49,78337.91,2.57,-0.00231,1e-05,0.12343]
[1777693828523,38.49,78339.86,2.57,-0.00229,1e-05,0.1224]
[1777693832551,38.49,78341.82,2.57,-0.00223,1e-05,0.11919]
[1777693833557,38.49,78346.22,2.57,-0.00218,1e-05,0.11695]
[1777693836971,38.49,78351.48,2.57,-0.00213,1e-05,0.11431]
[1777693843629,38.49,78352.87,2.57,-0.00211,1e-05,0.11362]
[1777693850677,38.49,78354.05,2.57,-0.0021,1e-05,0.11304]
[1777693855711,38.49,78354.58,2.57,-0.00209,1e-05,0.11278]
[1777693860768,38.49,78355.21,2.57,-0.00209,1e-05,0.11247]
[1777693865804,38.49,78356.18,2.57,-0.00208,1e-05,0.112]
[1777693867182,38.49,78350.66,2.57,-0.00213,1e-05,0.11472]
[1777693877252,38.49,78352.1,2.57,-0.00212,1e-05,0.114]
[1777693887322,38.49,78350.06,2.57,-0.00214,1e-05,0.11502]
[1777693895013,38.49,78350.2,2.57,-0.0021,1e-05,0.11285]
[1777693901050,38.49,78346.8,2.57,-0.00214,1e-05,0.11453]
[1777693903064,38.49,78353.28,2.57,-0.00207,1e-05,0.11134]
[1777693907463,38.49,78359.0,2.57,-0.00201,1e-05,0.10859]
[1777693913134,38.49,78362.57,2.57,-0.00198,1e-05,0.10691]
[1777693917533,38.49,78371.47,2.57,-0.0019,1e-05,0.10281]
[1777693927603,38.49,78373.49,2.57,-0.00188,1e-05,0.1019]
[1777693937673,38.49,78373.67,2.57,-0.00188,1e-05,0.10181]
[1777693945361,38.49,78370.0,2.57,-0.00191,1e-05,0.10347]
[1777693950395,38.49,78370.37,2.57,-0.00191,1e-05,0.10331]
[1777693951403,38.49,78371.09,2.57,-0.00186,1e-05,0.10105]
[1777693957445,38.49,78372.49,2.57,-0.00185,1e-05,0.10042]
[1777693968553,38.49,78371.98,2.57,-0.00186,1e-05,0.10065]
[1777693978624,38.49,78372.31,2.57,-0.00185,1e-05,0.1005]
[1777693983662,38.49,78363.92,2.57,-0.00193,1e-05,0.1043]
[1777693987327,38.49,78365.92,2.57,-0.00191,1e-05,0.10338]
[1777693987690,38.49,78368.29,2.57,-0.00189,1e-05,0.10231]
[1777693992725,38.49,78372.52,2.57,-0.00185,1e-05,0.10041]
[1777693995747,38.49,78382.17,2.57,-0.00177,1e-05,0.0962]
[1777693996428,38.49,78382.17,2.57,-0.00177,1e-05,0.0962]
[1777693996754,38.49,78383.65,2.57,-0.00175,1e-05,0.09557]
[1777694001795,38.49,78386.82,2.57,-0.00173,1e-05,0.09423]
[1777694002796,38.49,78382.0,2.57,-0.00177,1e-05,0.09627]
[1777694008168,38.49,78381.8,2.57,-0.00177,1e-05,0.09636]
[1777694015888,38.49,78381.29,2.57,-0.00174,1e-05,0.09474]
[1777694023718,38.49,78380.93,2.57,-0.00174,1e-05,0.09489]
[1777694023948,38.49,78380.83,2.57,-0.00174,1e-05,0.09493]
[1777694025160,38.49,78380.83,2.57,-0.00174,1e-05,0.09493]
[1777694025261,38.49,78380.67,2.57,-0.00175,1e-05,0.095]
[1777694030998,38.49,78380.36,2.57,-0.00175,1e-05,0.09513]
[1777694037039,38.49,78379.58,2.57,-0.00175,1e-05,0.09546]
[1777694042015,38.49,78379.7,2.57,-0.00175,1e-05,0.09541]
[1777694042038,38.49,78379.55,2.57,-0.00176,1e-05,0.09548]
[1777694047110,38.49,78379.62,2.57,-0.00175,1e-05,0.09545]
[1777694052145,38.49,78379.55,2.57,-0.00176,1e-05,0.09548]
[1777694057179,38.49,78379.55,2.57,-0.00176,1e-05,0.09548]
[1777694063222,38.49,78378.97,2.57,-0.00176,1e-05,0.09572]
[1777694068590,38.49,78379.0,2.57,-0.00176,1e-05,0.09571]
[1777694074299,38.49,78378.78,2.57,-0.00173,1e-05,0.09397]
[1777694080129,38.49,78378.38,2.57,-0.00173,1e-05,0.09413]
[1777694080341,38.49,78378.37,2.57,-0.00173,1e-05,0.09414]
[1777694088730,38.49,78378.51,2.57,-0.00173,1e-05,0.09408]
[1777694094439,38.49,78377.31,2.57,-0.00174,1e-05,0.09459]
[1777694099473,38.49,78377.67,2.57,-0.00174,1e-05,0.09443]
[1777694104509,38.49,78377.46,2.57,-0.00174,1e-05,0.09452]
[1777694107970,38.49,78377.45,2.57,-0.00174,1e-05,0.09453]
[1777694108627,38.49,78377.45,2.57,-0.00174,1e-05,0.09453]
[1777694108716,38.49,78377.48,2.57,-0.00174,1e-05,0.09451]
[1777694119613,38.49,78377.35,2.57,-0.00174,1e-05,0.09457]
[1777694124649,38.49,78379.68,2.57,-0.00172,1e-05,0.09359]
[1777694130690,38.49,78379.78,2.57,-0.00172,1e-05,0.09355]
[1777694131697,38.49,78379.99,2.57,-0.00169,1e-05,0.09165]
[1777694136732,38.49,78378.31,2.57,-0.0017,1e-05,0.09235]
[1777694142775,38.49,78378.53,2.57,-0.0017,1e-05,0.09225]
[1777694149155,38.49,78378.8,2.57,-0.0017,1e-05,0.09214]
[1777694154859,38.49,78378.43,2.57,-0.0017,1e-05,0.0923]
[1777694160901,38.49,78376.16,2.57,-0.00172,1e-05,0.09324]
[1777694166214,38.49,78376.08,2.57,-0.00172,1e-05,0.09327]
[1777694166943,38.49,78376.08,2.57,-0.00172,1e-05,0.09327]
[1777694171977,38.49,78379.35,2.57,-0.00169,1e-05,0.09191]
[1777694177014,38.49,78380.68,2.57,-0.00168,1e-05,0.09137]
[1777694182048,38.49,78381.0,2.57,-0.00168,1e-05,0.09123]
[1777694189433,38.49,78380.41,2.57,-0.00168,1e-05,0.09148]
[1777694196145,38.49,78381.65,2.57,-0.00164,1e-05,0.08919]
[1777694204305,38.49,78381.99,2.57,-0.00164,1e-05,0.08906]
[1777694209468,38.49,78386.82,2.57,-0.0016,1e-05,0.08713]
[1777694212261,38.49,78393.64,2.57,-0.00154,1e-05,0.08447]
[1777694213268,38.49,78398.06,2.57,-0.00151,1e-05,0.08279]
[1777694218302,38.49,78398.05,2.57,-0.00151,1e-05,0.08279]
[1777694223338,38.49,78397.26,2.57,-0.00152,1e-05,0.08309]
[1777694228372,38.49,78400.51,2.57,-0.00149,1e-05,0.08187]
[1777694233408,38.49,78404.19,2.57,-0.00146,1e-05,0.08051]
[1777694239783,38.49,78408.6,2.57,-0.00143,1e-05,0.0789]
[1777694245493,38.49,78409.76,2.57,-0.00142,1e-05,0.07848]
[1777694251540,38.49,78411.97,2.57,-0.00138,1e-05,0.07611]
[1777694255562,38.49,78419.03,2.57,-0.00133,1e-05,0.07367]
[1777694256571,38.49,78426.89,2.57,-0.00128,1e-05,0.07104]
[1777694261604,38.49,78434.5,2.57,-0.00123,1e-05,0.06857]
[1777694265632,38.49,78439.21,2.57,-0.0012,1e-05,0.06708]
[1777694270667,38.49,78441.4,2.57,-0.00119,1e-05,0.06639]
[1777694272681,38.49,78447.01,2.57,-0.00115,1e-05,0.06467]
[1777694277715,38.49,78450.47,2.57,-0.00113,1e-05,0.06363]
[1777694286779,38.49,78453.01,2.57,-0.00112,1e-05,0.06287]
[1777694292823,38.49,78454.23,2.57,-0.00111,1e-05,0.06251]
[1777694297859,38.49,78454.12,2.57,-0.00111,1e-05,0.06255]
[1777694302892,38.49,78452.96,2.57,-0.00112,1e-05,0.06289]
[1777694306920,38.49,78448.56,2.57,-0.00115,1e-05,0.0642]
[1777694311956,38.49,78449.24,2.57,-0.00112,1e-05,0.06265]
[1777694316991,38.49,78446.58,2.57,-0.00113,1e-05,0.06344]
[1777694320347,38.49,78442.1,2.57,-0.00116,1e-05,0.06479]
[1777694326057,38.49,78440.84,2.57,-0.00117,1e-05,0.06517]
[1777694331092,38.49,78439.51,2.57,-0.00118,1e-05,0.06558]
[1777694336129,38.49,78436.08,2.57,-0.0012,1e-05,0.06664]
[1777694344185,38.49,78434.71,2.57,-0.0012,1e-05,0.06707]
[1777694350558,38.49,78433.13,2.57,-0.00121,1e-05,0.06757]
[1777694356270,38.49,78431.44,2.57,-0.00122,1e-05,0.06811]
[1777694364328,38.49,78429.56,2.57,-0.00124,1e-05,0.06871]
[1777694370698,38.49,78428.51,2.57,-0.00124,1e-05,0.06905]
[1777694372382,38.49,78428.51,2.57,-0.00122,1e-05,0.0676]
[1777694377417,38.49,78428.25,2.57,-0.00122,1e-05,0.06769]
[1777694382452,38.49,78426.04,2.57,-0.00123,1e-05,0.06839]
[1777694387487,38.49,78426.47,2.57,-0.00123,1e-05,0.06825]
[1777694392527,38.49,78426.27,2.57,-0.00123,1e-05,0.06832]
[1777694393532,38.49,78400.75,2.57,-0.0014,1e-05,0.07693]
[1777694395543,38.49,78392.7,2.57,-0.00146,1e-05,0.07984]
[1777694396550,38.49,78400.59,2.57,-0.0014,1e-05,0.07698]
[1777694397557,38.49,78394.83,2.57,-0.00145,1e-05,0.07906]
[1777694402591,38.49,78395.6,2.57,-0.00144,1e-05,0.07878]
[1777694405613,38.49,78400.79,2.57,-0.0014,1e-05,0.07691]
[1777694409640,38.49,78405.63,2.57,-0.00137,1e-05,0.07521]
[1777694414681,38.49,78403.63,2.57,-0.00138,1e-05,0.07591]
[1777694419716,38.49,78403.94,2.57,-0.00138,1e-05,0.0758]
[1777694424750,38.49,78404.73,2.57,-0.00138,1e-05,0.07552]
[1777694429786,38.49,78407.46,2.57,-0.00136,1e-05,0.07457]
[1777694431120,38.49,78407.27,2.57,-0.00133,1e-05,0.0731]
[1777694436682,38.49,78407.25,2.57,-0.00133,1e-05,0.07311]
[1777694436834,38.49,78407.1,2.57,-0.00133,1e-05,0.07316]
[1777694437549,38.49,78407.1,2.57,-0.00133,1e-05,0.07316]
[1777694440151,38.49,78406.86,2.57,-0.00133,1e-05,0.07324]
[1777694441192,38.49,78407.05,2.57,-0.00133,1e-05,0.07318]
[1777694446905,38.49,78407.02,2.57,-0.00133,1e-05,0.07319]
[1777694451942,38.49,78407.26,2.57,-0.00133,1e-05,0.0731]
[1777694456975,38.49,78407.77,2.57,-0.00133,1e-05,0.07293]
[1777694459495,38.49,78407.78,2.57,-0.00133,1e-05,0.07293]
[1777694459572,38.49,78407.82,2.57,-0.00133,1e-05,0.07291]
[1777694466039,38.49,78407.11,2.57,-0.00133,1e-05,0.07316]
[1777694467046,38.49,78401.02,2.57,-0.00137,1e-05,0.07526]
[1777694467972,38.49,78401.02,2.57,-0.00137,1e-05,0.07526]
[1777694469059,38.49,78418.72,2.57,-0.00125,1e-05,0.06929]
[1777694469677,38.49,78418.72,2.57,-0.00125,1e-05,0.06929]
[1777694471845,38.49,78417.69,2.57,-0.00126,1e-05,0.06963]
[1777694472082,38.49,78415.48,2.57,-0.00128,1e-05,0.07035]
[1777694473088,38.49,78408.77,2.57,-0.00132,1e-05,0.07259]
[1777694473969,38.49,78408.77,2.57,-0.00132,1e-05,0.07259]
[1777694474095,38.49,78408.41,2.57,-0.00132,1e-05,0.07271]
[1777694474464,38.49,78408.41,2.57,-0.00132,1e-05,0.07271]
[1777694475206,38.49,78408.41,2.57,-0.00132,1e-05,0.07271]
[1777694474541,38.49,78407.83,2.57,-0.00133,1e-05,0.07291]
[1777694476109,38.49,78407.62,2.57,-0.00133,1e-05,0.07298]
[1777694481144,38.49,78402.45,2.57,-0.00136,1e-05,0.07476]
[1777694486179,38.49,78400.03,2.57,-0.00138,1e-05,0.0756]
[1777694491213,38.49,78400.01,2.57,-0.00135,1e-05,0.07405]
[1777694496249,38.49,78399.19,2.57,-0.00136,1e-05,0.07433]
[1777694501283,38.49,78399.03,2.57,-0.00136,1e-05,0.07439]
[1777694506319,38.49,78398.89,2.57,-0.00136,1e-05,0.07444]
[1777694510053,38.49,78397.93,2.57,-0.00137,1e-05,0.07477]
[1777694510091,38.49,78398.06,2.57,-0.00137,1e-05,0.07472]
[1777694515382,38.49,78398.26,2.57,-0.00136,1e-05,0.07465]
[1777694521757,38.49,78398.61,2.57,-0.00136,1e-05,0.07453]
[1777694528487,38.49,78399.18,2.57,-0.00136,1e-05,0.07433]
[1777694533523,38.49,78398.74,2.57,-0.00136,1e-05,0.07449]
[1777694536544,38.49,78394.08,2.57,-0.00139,1e-05,0.07612]
[1777694541897,38.49,78393.75,2.57,-0.0014,1e-05,0.07624]
[1777694547619,38.49,78392.61,2.57,-0.0014,1e-05,0.07664]
[1777694551967,38.49,78393.46,2.57,-0.00137,1e-05,0.07476]
[1777694557690,38.49,78394.18,2.57,-0.00136,1e-05,0.07451]
[1777694560710,38.49,78388.41,2.57,-0.00141,1e-05,0.07654]
[1777694565746,38.49,78388.2,2.57,-0.00141,1e-05,0.07661]
[1777694566716,38.49,78388.2,2.57,-0.00141,1e-05,0.07661]
[1777694566795,38.49,78386.78,2.57,-0.00142,1e-05,0.07712]
[1777694572107,38.49,78391.36,2.57,-0.00138,1e-05,0.07549]
[1777694579846,38.49,78391.49,2.57,-0.00138,1e-05,0.07545]
[1777694583689,38.49,78392.29,2.57,-0.00138,1e-05,0.07517]
[1777694583791,38.49,78394.95,2.57,-0.00136,1e-05,0.07424]
[1777694588910,38.49,78394.24,2.57,-0.00136,1e-05,0.07449]
[1777694593945,38.49,78391.41,2.57,-0.00138,1e-05,0.07548]
[1777694598980,38.49,78390.84,2.57,-0.00139,1e-05,0.07568]
[1777694602317,38.49,78387.17,2.57,-0.00141,1e-05,0.07698]
[1777694609051,38.49,78384.08,2.57,-0.00144,1e-05,0.07809]
[1777694611065,38.49,78384.21,2.57,-0.00141,1e-05,0.07643]
[1777694616100,38.49,78384.5,2.57,-0.0014,1e-05,0.07633]
[1777694623149,38.49,78382.09,2.57,-0.00142,1e-05,0.07719]
[1777694628184,38.49,78382.14,2.57,-0.00142,1e-05,0.07717]
[1777694637248,38.49,78381.8,2.57,-0.00142,1e-05,0.0773]
[1777694642283,38.49,78381.95,2.57,-0.00142,1e-05,0.07724]
[1777694646618,38.49,78381.6,2.57,-0.00143,1e-05,0.07737]
[1777694647318,38.49,78381.29,2.57,-0.00143,1e-05,0.07748]
[1777694649871,38.49,78380.62,2.57,-0.00143,1e-05,0.07772]
[1777694655373,38.49,78379.68,2.57,-0.00144,1e-05,0.07806]
[1777694659678,38.49,78379.22,2.57,-0.00144,1e-05,0.07823]
[1777694661050,38.49,78379.29,2.57,-0.00144,1e-05,0.0782]
[1777694666282,38.49,78378.85,2.57,-0.00145,1e-05,0.07836]
[1777694666383,38.49,78378.74,2.57,-0.00145,1e-05,0.0784]
[1777694669139,38.49,78378.59,2.57,-0.00145,1e-05,0.07846]
[1777694669240,38.49,78377.39,2.57,-0.00146,1e-05,0.0789]
[1777694671486,38.49,78376.16,2.57,-0.00144,1e-05,0.07771]
[1777694676521,38.49,78375.54,2.57,-0.00144,1e-05,0.07793]
[1777694682877,38.49,78375.63,2.57,-0.00144,1e-05,0.0779]
[1777694688605,38.49,78375.58,2.57,-0.00144,1e-05,0.07792]
[1777694695665,38.49,78374.98,2.57,-0.00144,1e-05,0.07814]
[1777694700700,38.49,78374.57,2.57,-0.00145,1e-05,0.07828]
[1777694704730,38.49,78366.73,2.57,-0.00151,1e-05,0.08119]
[1777694711530,38.49,78366.38,2.57,-0.00151,1e-05,0.08132]
[1777694711778,38.49,78366.73,2.57,-0.00151,1e-05,0.08119]
[1777694714535,38.49,78366.76,2.57,-0.00151,1e-05,0.08118]
[1777694714802,38.49,78366.83,2.57,-0.00151,1e-05,0.08115]
[1777694719834,38.49,78366.86,2.57,-0.00151,1e-05,0.08114]
[1777694724870,38.49,78366.25,2.57,-0.00151,1e-05,0.08137]
[1777694729905,38.49,78366.6,2.57,-0.00151,1e-05,0.08124]
[1777694731919,38.49,78366.71,2.57,-0.00148,1e-05,0.07952]
[1777694736465,38.49,78367.02,2.57,-0.00147,1e-05,0.0794]
[1777694736566,38.49,78367.02,2.57,-0.00147,1e-05,0.0794]
[1777694741989,38.49,78367.27,2.57,-0.00147,1e-05,0.07931]
[1777694747024,38.49,78367.54,2.57,-0.00147,1e-05,0.07921]
[1777694753372,38.49,78368.75,2.57,-0.00146,1e-05,0.07877]
[1777694759108,38.49,78368.72,2.57,-0.00146,1e-05,0.07878]
[1777694764143,38.49,78367.85,2.57,-0.00147,1e-05,0.0791]
[1777694769178,38.49,78367.09,2.57,-0.00147,1e-05,0.07938]
[1777694772366,38.49,78366.92,2.57,-0.00147,1e-05,0.07944]
[1777694772450,38.49,78302.06,2.57,-0.00205,1e-05,0.10692]
[1777694777237,38.49,78298.33,2.57,-0.00208,1e-05,0.10873]
[1777694781266,38.49,78289.94,2.57,-0.00217,1e-05,0.1129]
[1777694782273,38.49,78286.1,2.57,-0.00221,1e-05,0.11485]
[1777694787307,38.49,78283.45,2.57,-0.00224,1e-05,0.11622]
[1777694791335,38.49,78282.82,2.57,-0.00221,1e-05,0.1143]
[1777694796370,38.49,78279.73,2.57,-0.00224,1e-05,0.11589]
[1777694801405,38.49,78282.09,2.57,-0.00222,1e-05,0.11468]
[1777694807446,38.49,78280.87,2.57,-0.00223,1e-05,0.11531]
[1777694813488,38.49,78282.91,2.57,-0.00221,1e-05,0.11426]
[1777694817517,38.49,78286.98,2.57,-0.00216,1e-05,0.11219]
[1777694818524,38.49,78291.77,2.57,-0.00211,1e-05,0.10981]
[1777694820538,38.49,78296.35,2.57,-0.00206,1e-05,0.10757]
[1777694825572,38.49,78293.46,2.57,-0.00209,1e-05,0.10897]
[1777694832622,38.49,78292.48,2.57,-0.0021,1e-05,0.10946]
[1777694835643,38.49,78273.0,2.57,-0.00232,1e-05,0.11943]
[1777694841685,38.49,78275.37,2.57,-0.00229,1e-05,0.11817]
[1777694845713,38.49,78289.19,2.57,-0.00214,1e-05,0.11109]
[1777694850747,38.49,78290.9,2.57,-0.00212,1e-05,0.11024]
[1777694852762,38.49,78291.36,2.57,-0.00208,1e-05,0.10786]
[1777694854075,38.49,78297.25,2.57,-0.00202,1e-05,0.10502]
[1777694858804,38.49,78293.18,2.57,-0.00206,1e-05,0.10698]
[1777694862488,38.49,78292.87,2.57,-0.00206,1e-05,0.10713]
[1777694864176,38.49,78292.91,2.57,-0.00206,1e-05,0.10711]
[1777694864277,38.49,78254.13,2.57,-0.0025,1e-05,0.12739]
[1777694865028,38.49,78254.13,2.57,-0.0025,1e-05,0.12739]
[1777694865103,38.49,78252.63,2.57,-0.00251,1e-05,0.12823]
[1777694866994,38.49,78252.63,2.57,-0.00251,1e-05,0.12823]
[1777694867544,38.49,78252.63,2.57,-0.00251,1e-05,0.12823]
[1777694867563,38.49,78259.43,2.57,-0.00243,1e-05,0.12443]
[1777694868465,38.49,78259.43,2.57,-0.00243,1e-05,0.12443]
[1777694868527,38.49,78262.26,2.57,-0.0024,1e-05,0.12288]
[1777694870075,38.49,78262.26,2.57,-0.0024,1e-05,0.12288]
[1777694870150,38.49,78240.72,2.57,-0.00266,1e-05,0.13514]
[1777694871898,38.49,78245.28,2.57,-0.00261,1e-05,0.13246]
[1777694876931,38.49,78249.55,2.57,-0.00255,1e-05,0.12999]
[1777694877942,38.49,78233.79,2.57,-0.00276,1e-05,0.13931]
[1777694878944,38.49,78230.28,2.57,-0.0028,1e-05,0.14146]
[1777694884298,38.49,78230.7,2.57,-0.0028,1e-05,0.14121]
[1777694890021,38.49,78225.48,2.57,-0.00287,1e-05,0.14446]
[1777694891498,38.49,78225.48,2.57,-0.00287,1e-05,0.14446]
[1777694897079,38.49,78225.28,2.57,-0.00287,1e-05,0.14458]
[1777694900119,38.49,78225.28,2.57,-0.00287,1e-05,0.14458]
[1777694901617,38.49,78225.02,2.57,-0.00288,1e-05,0.14475]
[1777694903128,38.49,78230.21,2.57,-0.0028,1e-05,0.14151]
[1777694904439,38.49,78245.54,2.57,-0.0026,1e-05,0.13231]
[1777694905345,38.49,78245.54,2.57,-0.0026,1e-05,0.13231]
[1777694910171,38.49,78247.42,2.57,-0.00258,1e-05,0.13122]
[1777694910272,38.49,78234.05,2.57,-0.00275,1e-05,0.13915]
[1777694910897,38.49,78234.05,2.57,-0.00275,1e-05,0.13915]
[1777694911186,38.49,78234.05,2.57,-0.0027,1e-05,0.13656]
[1777694916221,38.49,78233.2,2.57,-0.00271,1e-05,0.13707]
[1777694921260,38.49,78234.75,2.57,-0.00269,1e-05,0.13614]
[1777694926290,38.49,78231.09,2.57,-0.00274,1e-05,0.13835]
[1777694931325,38.49,78232.88,2.57,-0.00272,1e-05,0.13727]
[1777694936360,38.49,78237.0,2.57,-0.00266,1e-05,0.1348]
[1777694941396,38.49,78238.57,2.57,-0.00264,1e-05,0.13387]
[1777694946431,38.49,78239.42,2.57,-0.00263,1e-05,0.13337]
[1777694951053,38.49,78239.99,2.57,-0.00263,1e-05,0.13304]
[1777694956500,38.49,78245.34,2.57,-0.00256,1e-05,0.12993]
[1777694958073,38.49,78245.2,2.57,-0.00256,1e-05,0.13001]
[1777694958515,38.49,78245.88,2.57,-0.00255,1e-05,0.12962]
[1777694965564,38.49,78246.82,2.57,-0.00254,1e-05,0.12908]
[1777694972613,38.49,78248.93,2.57,-0.00247,1e-05,0.12545]
[1777694976647,38.49,78259.81,2.57,-0.00234,1e-05,0.1195]
[1777694981680,38.49,78248.05,2.57,-0.00248,1e-05,0.12594]
[1777694985708,38.49,78254.18,2.57,-0.0024,1e-05,0.12255]
[1777694990743,38.49,78253.3,2.57,-0.00241,1e-05,0.12303]
[1777694996785,38.49,78254.57,2.57,-0.0024,1e-05,0.12233]
[1777695001820,38.49,78256.11,2.57,-0.00238,1e-05,0.1215]
[1777695010338,38.49,78256.4,2.57,-0.00238,1e-05,0.12134]
[1777695010439,38.49,78256.83,2.57,-0.00237,1e-05,0.12111]
[1777695015917,38.49,78257.06,2.57,-0.00237,1e-05,0.12098]
[1777695025281,38.49,78256.28,2.57,-0.00238,1e-05,0.1214]
[1777695029008,38.49,78252.61,2.57,-0.00242,1e-05,0.12341]
[1777695035351,38.49,78247.59,2.57,-0.00244,1e-05,0.12378]
[1777695041094,38.49,78243.58,2.57,-0.00248,1e-05,0.12601]
[1777695046128,38.49,78241.12,2.57,-0.00251,1e-05,0.1274]
[1777695051164,38.49,78238.57,2.57,-0.00255,1e-05,0.12885]
[1777695056198,38.49,78236.22,2.57,-0.00258,1e-05,0.13021]
[1777695062241,38.49,78234.44,2.57,-0.0026,1e-05,0.13124]
[1777695067276,38.49,78235.34,2.57,-0.00259,1e-05,0.13071]
[1777695072311,38.49,78236.05,2.57,-0.00258,1e-05,0.1303]
[1777695077790,38.49,78235.74,2.57,-0.00258,1e-05,0.13048]
[1777695077864,38.49,78234.72,2.57,-0.00259,1e-05,0.13107]
[1777695080541,38.49,78234.62,2.57,-0.0026,1e-05,0.13113]
[1777695080642,38.49,78234.67,2.57,-0.0026,1e-05,0.1311]
[1777695082645,38.49,78234.29,2.57,-0.0026,1e-05,0.13132]
[1777695082742,38.49,78231.03,2.57,-0.00264,1e-05,0.13323]
[1777695083254,38.49,78231.03,2.57,-0.00264,1e-05,0.13323]
[1777695083389,38.49,78231.03,2.57,-0.00264,1e-05,0.13323]
[1777695088425,38.49,78230.18,2.57,-0.00265,1e-05,0.13374]
[1777695091444,38.49,78231.29,2.57,-0.00259,1e-05,0.13055]
[1777695093751,38.49,78231.24,2.57,-0.00259,1e-05,0.13058]
[1777695093853,38.49,78232.49,2.57,-0.00257,1e-05,0.12986]
[1777695095141,38.49,78232.49,2.57,-0.00257,1e-05,0.12986]
[1777695095773,38.49,78234.72,2.57,-0.00255,1e-05,0.12857]
[1777695101515,38.49,78235.38,2.57,-0.00254,1e-05,0.1282]
[1777695102889,38.49,78235.38,2.57,-0.00254,1e-05,0.1282]
[1777695102522,38.49,78249.19,2.57,-0.00237,1e-05,0.12052]
[1777695103530,38.49,78253.14,2.57,-0.00232,1e-05,0.1184]
[1777695105843,38.49,78245.44,2.57,-0.00241,1e-05,0.12256]
[1777695108563,38.49,78250.46,2.57,-0.00236,1e-05,0.11983]
[1777695113599,38.49,78250.48,2.57,-0.00235,1e-05,0.11982]
[1777695115913,38.49,78255.43,2.57,-0.0023,1e-05,0.11718]
[1777695117488,38.49,78256.23,2.57,-0.00229,1e-05,0.11676]
[1777695117627,38.49,78256.28,2.57,-0.00229,1e-05,0.11673]
[1777695118928,38.49,78256.39,2.57,-0.00229,1e-05,0.11668]
[1777695119640,38.49,78256.32,2.57,-0.00229,1e-05,0.11671]
[1777695123498,38.49,78256.53,2.57,-0.00228,1e-05,0.1166]
[1777695123599,38.49,78257.01,2.57,-0.00228,1e-05,0.11635]
[1777695126109,38.49,78257.23,2.57,-0.00228,1e-05,0.11624]
[1777695126692,38.49,78257.2,2.57,-0.00228,1e-05,0.11625]
[1777695130720,38.49,78269.18,2.57,-0.00214,1e-05,0.11012]
[1777695135761,38.49,78269.23,2.57,-0.00214,1e-05,0.11009]
[1777695141798,38.49,78269.38,2.57,-0.00214,1e-05,0.11002]
[1777695146833,38.49,78268.9,2.57,-0.00215,1e-05,0.11026]
[1777695151868,38.49,78269.29,2.57,-0.0021,1e-05,0.10787]
[1777695154891,38.49,78256.15,2.57,-0.00225,1e-05,0.11451]
[1777695155897,38.49,78244.7,2.57,-0.00238,1e-05,0.12058]
[1777695161940,38.49,78243.23,2.57,-0.00239,1e-05,0.12138]
[1777695166975,38.49,78243.87,2.57,-0.00239,1e-05,0.12103]
[1777695172009,38.49,78247.29,2.57,-0.00235,1e-05,0.11918]
[1777695177047,38.49,78249.95,2.57,-0.00232,1e-05,0.11776]
[1777695182083,38.49,78252.43,2.57,-0.00229,1e-05,0.11645]
[1777695187117,38.49,78253.69,2.57,-0.00227,1e-05,0.11579]
[1777695192152,38.49,78252.08,2.57,-0.00229,1e-05,0.11663]
[1777695197188,38.49,78253.59,2.57,-0.00227,1e-05,0.11584]
[1777695202224,38.49,78253.7,2.57,-0.00227,1e-05,0.11578]
[1777695209273,38.49,78253.12,2.57,-0.00228,1e-05,0.11609]
[1777695211287,38.49,78253.65,2.57,-0.00223,1e-05,0.11352]
[1777695216616,38.49,78253.86,2.57,-0.00223,1e-05,0.11341]
[1777695222364,38.49,78252.82,2.57,-0.00224,1e-05,0.11395]
[1777695227399,38.49,78252.51,2.57,-0.00224,1e-05,0.11411]
[1777695236756,38.49,78251.73,2.57,-0.00225,1e-05,0.11451]
[1777695242505,38.49,78251.52,2.57,-0.00225,1e-05,0.11462]
[1777695247541,38.49,78251.64,2.57,-0.00225,1e-05,0.11456]
[1777695252574,38.49,78249.53,2.57,-0.00228,1e-05,0.11566]
[1777695257611,38.49,78246.4,2.57,-0.00231,1e-05,0.11731]
[1777695262645,38.49,78246.06,2.57,-0.00232,1e-05,0.11749]
[1777695267680,38.49,78245.47,2.57,-0.00232,1e-05,0.1178]
[1777695271710,38.49,78245.78,2.57,-0.00227,1e-05,0.11531]
[1777695273967,38.49,78245.07,2.57,-0.00228,1e-05,0.11568]
[1777695274068,38.49,78248.99,2.57,-0.00224,1e-05,0.11364]
[1777695279764,38.49,78248.34,2.57,-0.00224,1e-05,0.11398]
[1777695286813,38.49,78249.9,2.57,-0.00223,1e-05,0.11317]
[1777695290944,38.49,78249.16,2.57,-0.00224,1e-05,0.11355]
[1777695291044,38.49,78249.54,2.57,-0.00223,1e-05,0.11336]
[1777695293862,38.49,78259.0,2.57,-0.00213,1e-05,0.10857]
[1777695299905,38.49,78262.08,2.57,-0.00209,1e-05,0.10705]
[1777695304938,38.49,78254.05,2.57,-0.00218,1e-05,0.11105]
[1777695305946,38.49,78247.93,2.57,-0.00225,1e-05,0.11419]
[1777695306954,38.49,78240.4,2.57,-0.00234,1e-05,0.11816]
[1777695309974,38.49,78235.07,2.57,-0.0024,1e-05,0.12104]
[1777695315010,38.49,78232.43,2.57,-0.00243,1e-05,0.12249]
[1777695320045,38.49,78232.23,2.57,-0.00243,1e-05,0.1226]
[1777695326087,38.49,78233.6,2.57,-0.00242,1e-05,0.12185]
[1777695331122,38.49,78235.25,2.57,-0.00235,1e-05,0.11856]
[1777695336157,38.49,78237.41,2.57,-0.00233,1e-05,0.1174]
[1777695343206,38.49,78239.28,2.57,-0.0023,1e-05,0.11641]
[1777695348240,38.49,78242.47,2.57,-0.00227,1e-05,0.11473]
[1777695356297,38.49,78245.29,2.57,-0.00223,1e-05,0.11327]
[1777695361332,38.49,78246.08,2.57,-0.00223,1e-05,0.11286]
[1777695367675,38.49,78246.77,2.57,-0.00222,1e-05,0.1125]
[1777695375432,38.49,78247.68,2.57,-0.00221,1e-05,0.11204]
[1777695380464,38.49,78249.43,2.57,-0.00219,1e-05,0.11114]
[1777695385500,38.49,78251.7,2.57,-0.00216,1e-05,0.11]
[1777695390535,38.49,78252.03,2.57,-0.00216,1e-05,0.10983]
[1777695391542,38.49,78252.14,2.57,-0.00212,1e-05,0.10755]
[1777695395983,38.49,78253.74,2.57,-0.0021,1e-05,0.10677]
[1777695396082,38.49,78254.42,2.57,-0.00209,1e-05,0.10643]
[1777695401857,38.49,78257.18,2.57,-0.00206,1e-05,0.10509]
[1777695401934,38.49,78256.74,2.57,-0.00207,1e-05,0.1053]
[1777695404636,38.49,78267.27,2.57,-0.00196,1e-05,0.1003]
[1777695405483,38.49,78267.27,2.57,-0.00196,1e-05,0.1003]
[1777695405640,38.49,78273.4,2.57,-0.0019,1e-05,0.09748]
[1777695406648,38.49,78265.85,2.57,-0.00197,1e-05,0.10096]
[1777695411685,38.49,78261.83,2.57,-0.00201,1e-05,0.10285]
[1777695416719,38.49,78259.68,2.57,-0.00204,1e-05,0.10388]
[1777695424776,38.49,78255.27,2.57,-0.00208,1e-05,0.10602]
[1777695429813,38.49,78253.69,2.57,-0.0021,1e-05,0.10679]
[1777695434847,38.49,78252.83,2.57,-0.00211,1e-05,0.10721]
[1777695439884,38.49,78250.77,2.57,-0.00213,1e-05,0.10823]
[1777695444919,38.49,78249.73,2.57,-0.00214,1e-05,0.10875]
[1777695449953,38.49,78245.99,2.57,-0.00218,1e-05,0.11063]
[1777695451967,38.49,78246.11,2.57,-0.00214,1e-05,0.10833]
[1777695457002,38.49,78245.36,2.57,-0.00215,1e-05,0.1087]
[1777695463045,38.49,78244.99,2.57,-0.00215,1e-05,0.10889]
[1777695468079,38.49,78244.87,2.57,-0.00215,1e-05,0.10895]
[1777695473115,38.49,78244.07,2.57,-0.00216,1e-05,0.10935]
[1777695478451,38.49,78243.49,2.57,-0.00217,1e-05,0.10964]
[1777695484192,38.49,78243.57,2.57,-0.00217,1e-05,0.1096]
[1777695489227,38.49,78243.43,2.57,-0.00217,1e-05,0.10967]
[1777695494261,38.49,78243.83,2.57,-0.00216,1e-05,0.10947]
[1777695502318,38.49,78243.52,2.57,-0.00217,1e-05,0.10963]
[1777695504332,38.49,78256.2,2.57,-0.00203,1e-05,0.1034]
[1777695509366,38.49,78253.31,2.57,-0.00206,1e-05,0.10479]
[1777695511380,38.49,78252.11,2.57,-0.00203,1e-05,0.1032]
[1777695516415,38.49,78252.27,2.57,-0.00203,1e-05,0.10313]
[1777695523464,38.49,78253.51,2.57,-0.00202,1e-05,0.10254]
[1777695526270,38.49,78253.61,2.57,-0.00202,1e-05,0.10249]
[1777695526966,38.49,78253.22,2.57,-0.00202,1e-05,0.10267]
[1777695527065,38.49,78258.3,2.57,-0.00197,1e-05,0.10028]
[1777695531520,38.49,78262.3,2.57,-0.00193,1e-05,0.09843]
[1777695536556,38.49,78263.54,2.57,-0.00192,1e-05,0.09786]
[1777695541591,38.49,78262.89,2.57,-0.00192,1e-05,0.09815]
[1777695547633,38.49,78263.16,2.57,-0.00192,1e-05,0.09803]
[1777695552668,38.49,78262.92,2.57,-0.00192,1e-05,0.09814]
[1777695557702,38.49,78265.58,2.57,-0.0019,1e-05,0.09693]
[1777695563745,38.49,78264.48,2.57,-0.00191,1e-05,0.09743]
[1777695569083,38.49,78264.32,2.57,-0.00191,1e-05,0.0975]
[1777695571800,38.49,78264.05,2.57,-0.00187,1e-05,0.09557]
[1777695579153,38.49,78263.45,2.57,-0.00188,1e-05,0.09584]
[1777695586908,38.49,78262.46,2.57,-0.00189,1e-05,0.09629]
[1777695587915,38.49,78252.62,2.57,-0.00199,1e-05,0.10082]
[1777695589223,38.49,78246.43,2.57,-0.00205,1e-05,0.10377]
[1777695591173,38.49,78246.43,2.57,-0.00205,1e-05,0.10377]
[1777695591274,38.49,78245.98,2.57,-0.00205,1e-05,0.10399]
[1777695597985,38.49,78245.28,2.57,-0.00206,1e-05,0.10432]
[1777695598630,38.49,78245.28,2.57,-0.00206,1e-05,0.10432]
[1777695599293,38.49,78250.24,2.57,-0.00201,1e-05,0.10195]
[1777695601009,38.49,78249.99,2.57,-0.00201,1e-05,0.10206]
[1777695601114,38.49,78250.28,2.57,-0.00201,1e-05,0.10193]
[1777695601668,38.49,78250.28,2.57,-0.00201,1e-05,0.10193]
[1777695602013,38.49,78250.28,2.57,-0.00201,1e-05,0.10193]
[1777695607054,38.49,78252.1,2.57,-0.00199,1e-05,0.10107]
[1777695612087,38.49,78251.91,2.57,-0.00199,1e-05,0.10116]
[1777695617123,38.49,78251.86,2.57,-0.00199,1e-05,0.10118]
[1777695623169,38.49,78251.5,2.57,-0.002,1e-05,0.10135]
[1777695628200,38.49,78251.59,2.57,-0.002,1e-05,0.10131]
[1777695631220,38.49,78251.54,2.57,-0.00196,1e-05,0.09921]
[1777695636256,38.49,78251.56,2.57,-0.00195,1e-05,0.0992]
[1777695641291,38.49,78251.7,2.57,-0.00195,1e-05,0.09914]
[1777695649348,38.49,78251.32,2.57,-0.00196,1e-05,0.09931]
[1777695649667,38.49,78251.32,2.57,-0.00196,1e-05,0.09931]
[1777695650292,38.49,78251.32,2.57,-0.00196,1e-05,0.09931]
[1777695654586,38.49,78249.13,2.57,-0.00198,1e-05,0.10033]
[1777695655390,38.49,78249.08,2.57,-0.00198,1e-05,0.10036]
[1777695656525,38.49,78249.08,2.57,-0.00198,1e-05,0.10036]
[1777695657404,38.49,78248.95,2.57,-0.00198,1e-05,0.10042]
[1777695658507,38.49,78249.43,2.57,-0.00198,1e-05,0.10019]
[1777695658988,38.49,78249.43,2.57,-0.00198,1e-05,0.10019]
[1777695668482,38.49,78245.62,2.57,-0.00202,1e-05,0.10199]
[1777695673521,38.49,78244.93,2.57,-0.00202,1e-05,0.10232]
[1777695678558,38.49,78249.43,2.57,-0.00198,1e-05,0.10019]
[1777695683594,38.49,78249.22,2.57,-0.00198,1e-05,0.10029]
[1777695688628,38.49,78249.81,2.57,-0.00197,1e-05,0.10002]
[1777695691649,38.49,78249.87,2.57,-0.00193,1e-05,0.09788]
[1777695696684,38.49,78249.95,2.57,-0.00193,1e-05,0.09784]
[1777695703733,38.49,78249.7,2.57,-0.00193,1e-05,0.09796]
[1777695708768,38.49,78250.02,2.57,-0.00193,1e-05,0.09781]
[1777695717831,38.49,78250.73,2.57,-0.00192,1e-05,0.09749]
[1777695722870,38.49,78251.22,2.57,-0.00192,1e-05,0.09726]
[1777695728909,38.49,78251.67,2.57,-0.00191,1e-05,0.09706]
[1777695733945,38.49,78252.15,2.57,-0.00191,1e-05,0.09684]
[1777695740273,38.49,78252.37,2.57,-0.00191,1e-05,0.09674]
[1777695748044,38.49,78252.49,2.57,-0.00191,1e-05,0.09668]
[1777695751065,38.49,78252.74,2.57,-0.00186,1e-05,0.09451]
[1777695758114,38.49,78253.28,2.57,-0.00186,1e-05,0.09427]
[1777695766963,38.49,78253.44,2.57,-0.00186,1e-05,0.0942]
[1777695772212,38.49,78252.86,2.57,-0.00186,1e-05,0.09446]
[1777695777246,38.49,78251.98,2.57,-0.00187,1e-05,0.09485]
[1777695782282,38.49,78251.25,2.57,-0.00188,1e-05,0.09518]
[1777695787317,38.49,78249.18,2.57,-0.0019,1e-05,0.09611]
[1777695792354,38.49,78248.88,2.57,-0.0019,1e-05,0.09625]
[1777695798393,38.49,78248.42,2.57,-0.00191,1e-05,0.09646]
[1777695804436,38.49,78248.32,2.57,-0.00191,1e-05,0.0965]
[1777695809471,38.49,78248.01,2.57,-0.00191,1e-05,0.09665]
[1777695812493,38.49,78247.19,2.57,-0.00188,1e-05,0.09495]
[1777695813501,38.49,78224.7,2.57,-0.00211,1e-05,0.10554]
[1777695818535,38.49,78224.86,2.57,-0.00211,1e-05,0.10546]
[1777695823568,38.49,78228.56,2.57,-0.00207,1e-05,0.10365]
[1777695828604,38.49,78231.64,2.57,-0.00204,1e-05,0.10217]
[1777695833641,38.49,78234.32,2.57,-0.00201,1e-05,0.10089]
[1777695838675,38.49,78235.86,2.57,-0.00199,1e-05,0.10016]
[1777695843710,38.49,78236.93,2.57,-0.00198,1e-05,0.09966]
[1777695849752,38.49,78234.7,2.57,-0.002,1e-05,0.10071]
[1777695855797,38.49,78232.84,2.57,-0.00202,1e-05,0.10159]
[1777695861119,38.49,78231.1,2.57,-0.00204,1e-05,0.10243]
[1777695867880,38.49,78229.29,2.57,-0.00206,1e-05,0.1033]
[1777695871189,38.49,78228.46,2.57,-0.00203,1e-05,0.10151]
[1777695876943,38.49,78227.39,2.57,-0.00204,1e-05,0.10202]
[1777695881979,38.49,78227.2,2.57,-0.00204,1e-05,0.10211]
[1777695886006,38.49,78234.81,2.57,-0.00196,1e-05,0.09851]
[1777695887015,38.49,78239.02,2.57,-0.00192,1e-05,0.09657]
[1777695893055,38.49,78239.97,2.57,-0.00191,1e-05,0.09614]
[1777695899097,38.49,78239.41,2.57,-0.00191,1e-05,0.09639]
[1777695906146,38.49,78237.7,2.57,-0.00193,1e-05,0.09718]
[1777695911186,38.49,78237.05,2.57,-0.00194,1e-05,0.09748]
[1777695916219,38.49,78236.82,2.57,-0.00194,1e-05,0.09758]
[1777695921539,38.49,78237.57,2.57,-0.00193,1e-05,0.09724]
[1777695927295,38.49,78238.54,2.57,-0.00192,1e-05,0.09679]
[1777695930315,38.49,78242.97,2.57,-0.00188,1e-05,0.09478]
[1777695931609,38.49,78251.87,2.57,-0.00175,1e-05,0.08887]
[1777695935351,38.49,78247.83,2.57,-0.00179,1e-05,0.0906]
[1777695939379,38.49,78254.04,2.57,-0.00173,1e-05,0.08795]
[1777695944413,38.49,78254.08,2.57,-0.00173,1e-05,0.08793]
[1777695950456,38.49,78253.34,2.57,-0.00174,1e-05,0.08824]
[1777695956498,38.49,78253.48,2.57,-0.00174,1e-05,0.08818]
[1777695958512,38.49,78228.85,2.57,-0.00198,1e-05,0.09916]
[1777695963546,38.49,78232.01,2.57,-0.00195,1e-05,0.09768]
[1777695968582,38.49,78234.63,2.57,-0.00192,1e-05,0.09648]
[1777695982679,38.49,78241.44,2.57,-0.00185,1e-05,0.0934]
[1777695987715,38.49,78239.63,2.57,-0.00187,1e-05,0.09421]
[1777695992750,38.49,78237.19,2.57,-0.00185,1e-05,0.09324]
[1777695997785,38.49,78231.07,2.57,-0.00192,1e-05,0.096]
[1777696003826,38.49,78228.52,2.57,-0.00194,1e-05,0.09717]
[1777696010877,38.49,78227.79,2.57,-0.00195,1e-05,0.09751]
[1777696015913,38.49,78230.32,2.57,-0.00192,1e-05,0.09634]
[1777696022264,38.49,78232.45,2.57,-0.0019,1e-05,0.09537]
[1777696027996,38.49,78238.01,2.57,-0.00185,1e-05,0.09288]
[1777696033031,38.49,78239.2,2.57,-0.00184,1e-05,0.09235]
[1777696039073,38.49,78239.95,2.57,-0.00183,1e-05,0.09202]
[1777696044109,38.49,78241.55,2.57,-0.00181,1e-05,0.09132]
[1777696049144,38.49,78242.08,2.57,-0.00181,1e-05,0.09109]
[1777696051978,38.49,78240.39,2.57,-0.00182,1e-05,0.09183]
[1777696052477,38.49,78240.79,2.57,-0.00178,1e-05,0.08964]
[1777696061227,38.49,78240.34,2.57,-0.00178,1e-05,0.08983]
[1777696065583,38.49,78240.13,2.57,-0.00179,1e-05,0.08992]
[1777696065685,38.49,78239.62,2.57,-0.00179,1e-05,0.09014]
[1777696071298,38.49,78238.79,2.57,-0.0018,1e-05,0.0905]
[1777696078348,38.49,78238.17,2.57,-0.00181,1e-05,0.09077]
[1777696086405,38.49,78237.28,2.57,-0.00181,1e-05,0.09116]
[1777696088338,38.49,78237.94,2.57,-0.00181,1e-05,0.09087]
[1777696088439,38.49,78237.8,2.57,-0.00181,1e-05,0.09093]
[1777696090211,38.49,78237.8,2.57,-0.00181,1e-05,0.09093]
[1777696090433,38.49,78237.98,2.57,-0.00181,1e-05,0.09085]
[1777696095467,38.49,78240.27,2.57,-0.00179,1e-05,0.08986]
[1777696097044,38.49,78240.27,2.57,-0.00179,1e-05,0.08986]
[1777696097482,38.49,78239.94,2.57,-0.00179,1e-05,0.09]
[1777696100503,38.49,78256.14,2.57,-0.00164,1e-05,0.08323]
[1777696105537,38.49,78255.46,2.57,-0.00165,1e-05,0.08351]
[1777696110572,38.49,78256.48,2.57,-0.00164,1e-05,0.0831]
[1777696111580,38.49,78256.37,2.57,-0.0016,1e-05,0.08127]
[1777696118629,38.49,78257.07,2.57,-0.0016,1e-05,0.08099]
[1777696123663,38.49,78257.97,2.57,-0.00159,1e-05,0.08064]
[1777696124901,38.49,78257.97,2.57,-0.00159,1e-05,0.08064]
[1777696125678,38.49,78258.4,2.57,-0.00159,1e-05,0.08047]
[1777696129132,38.49,78258.6,2.57,-0.00158,1e-05,0.08039]
[1777696129706,38.49,78259.13,2.57,-0.00158,1e-05,0.08018]
[1777696130389,38.49,78259.13,2.57,-0.00158,1e-05,0.08018]
[1777696130713,38.49,78259.01,2.57,-0.00158,1e-05,0.08023]
[1777696137761,38.49,78260.52,2.57,-0.00157,1e-05,0.07964]
[1777696143109,38.49,78261.45,2.57,-0.00156,1e-05,0.07928]
[1777696150852,38.49,78261.67,2.57,-0.00156,1e-05,0.07919]
[1777696153577,38.49,78261.12,2.57,-0.00156,1e-05,0.07941]
[1777696153874,38.49,78258.99,2.57,-0.00158,1e-05,0.08024]
[1777696160922,38.49,78255.39,2.57,-0.00161,1e-05,0.08166]
[1777696165958,38.49,78253.97,2.57,-0.00162,1e-05,0.08222]
[1777696169986,38.49,78248.02,2.57,-0.00168,1e-05,0.08463]
[1777696175020,38.49,78244.2,2.57,-0.00167,1e-05,0.08428]
[1777696181063,38.49,78242.35,2.57,-0.00169,1e-05,0.08504]
[1777696186098,38.49,78241.22,2.57,-0.0017,1e-05,0.08551]
[1777696191132,38.49,78240.45,2.57,-0.00171,1e-05,0.08583]
[1777696196175,38.49,78239.08,2.57,-0.00172,1e-05,0.0864]
[1777696202217,38.49,78238.13,2.57,-0.00173,1e-05,0.0868]
[1777696203530,38.49,78234.21,2.57,-0.00176,1e-05,0.08846]
[1777696209267,38.49,78232.78,2.57,-0.00178,1e-05,0.08907]
[1777696214302,38.49,78232.63,2.57,-0.00178,1e-05,0.08914]
[1777696219336,38.49,78231.17,2.57,-0.00179,1e-05,0.08977]
[1777696225378,38.49,78230.22,2.57,-0.0018,1e-05,0.09018]
[1777696230415,38.49,78229.47,2.57,-0.00181,1e-05,0.09051]
[1777696231421,38.49,78229.55,2.57,-0.00177,1e-05,0.08845]
[1777696239476,38.49,78228.86,2.57,-0.00178,1e-05,0.08875]
[1777696242497,38.49,78232.86,2.57,-0.00174,1e-05,0.08704]
[1777696244681,38.49,78235.02,2.57,-0.00172,1e-05,0.08613]
[1777696244781,38.49,78235.7,2.57,-0.00171,1e-05,0.08585]
[1777696251560,38.49,78239.64,2.57,-0.00168,1e-05,0.08422]
[1777696256596,38.49,78241.58,2.57,-0.00166,1e-05,0.08343]
[1777696262638,38.49,78242.76,2.57,-0.00165,1e-05,0.08295]
[1777696267673,38.49,78244.48,2.57,-0.00163,1e-05,0.08225]
[1777696272708,38.49,78245.84,2.57,-0.00162,1e-05,0.08171]
[1777696277743,38.49,78246.74,2.57,-0.00161,1e-05,0.08135]
[1777696282777,38.49,78247.09,2.57,-0.00161,1e-05,0.08121]
[1777696287815,38.49,78248.18,2.57,-0.0016,1e-05,0.08078]
[1777696291840,38.49,78246.63,2.57,-0.00158,1e-05,0.07953]
[1777696296876,38.49,78247.45,2.57,-0.00157,1e-05,0.07921]
[1777696301911,38.49,78246.26,2.57,-0.00158,1e-05,0.07967]
[1777696306945,38.49,78246.81,2.57,-0.00158,1e-05,0.07946]
[1777696311981,38.49,78244.04,2.57,-0.0016,1e-05,0.08055]
[1777696317015,38.49,78241.33,2.57,-0.00162,1e-05,0.08162]
[1777696322050,38.49,78239.38,2.57,-0.00164,1e-05,0.08241]
[1777696327086,38.49,78237.57,2.57,-0.00166,1e-05,0.08314]
[1777696332120,38.49,78237.35,2.57,-0.00166,1e-05,0.08323]
[1777696339170,38.49,78235.04,2.57,-0.00168,1e-05,0.08417]
[1777696342191,38.49,78239.94,2.57,-0.00164,1e-05,0.08218]
[1777696347227,38.49,78243.69,2.57,-0.0016,1e-05,0.08068]
[1777696351253,38.49,78244.47,2.57,-0.00156,1e-05,0.07852]
[1777696356290,38.49,78246.04,2.57,-0.00155,1e-05,0.07791]
[1777696362330,38.49,78248.21,2.57,-0.00153,1e-05,0.07708]
[1777696367367,38.49,78249.93,2.57,-0.00151,1e-05,0.07643]
[1777696373409,38.49,78251.26,2.57,-0.0015,1e-05,0.07593]
[1777696378444,38.49,78252.11,2.57,-0.0015,1e-05,0.07561]
[1777696383479,38.49,78256.59,2.57,-0.00146,1e-05,0.07395]
[1777696388514,38.49,78255.55,2.57,-0.00147,1e-05,0.07433]
[1777696394864,38.49,78253.42,2.57,-0.00149,1e-05,0.07512]
[1777696400643,38.49,78255.24,2.57,-0.00147,1e-05,0.07445]
[1777696405679,38.49,78256.59,2.57,-0.00146,1e-05,0.07395]
[1777696411721,38.49,78255.48,2.57,-0.00144,1e-05,0.07261]
[1777696412728,38.49,78237.47,2.57,-0.00158,1e-05,0.07939]
[1777696413736,38.49,78231.03,2.57,-0.00164,1e-05,0.08195]
[1777696418770,38.49,78234.65,2.57,-0.00161,1e-05,0.08051]
[1777696423805,38.49,78237.19,2.57,-0.00159,1e-05,0.0795]
[1777696433876,38.49,78240.11,2.57,-0.00156,1e-05,0.07836]
[1777696438911,38.49,78241.72,2.57,-0.00155,1e-05,0.07774]
[1777696443961,38.49,78240.75,2.57,-0.00156,1e-05,0.07812]
[1777696448984,38.49,78238.61,2.57,-0.00157,1e-05,0.07895]
[1777696454020,38.49,78236.81,2.57,-0.00159,1e-05,0.07965]
[1777696462076,38.49,78233.43,2.57,-0.00162,1e-05,0.08099]
[1777696467112,38.49,78232.32,2.57,-0.00163,1e-05,0.08144]
[1777696471139,38.49,78231.48,2.57,-0.0016,1e-05,0.07988]
[1777696476176,38.49,78232.93,2.57,-0.00159,1e-05,0.0793]
[1777696481211,38.49,78234.61,2.57,-0.00157,1e-05,0.07865]
[1777696486252,38.49,78236.07,2.57,-0.00156,1e-05,0.07808]
[1777696491290,38.49,78237.35,2.57,-0.00155,1e-05,0.07759]
[1777696496322,38.49,78237.93,2.57,-0.00154,1e-05,0.07736]
[1777696501357,38.49,78238.97,2.57,-0.00153,1e-05,0.07697]
[1777696506391,38.49,78239.82,2.57,-0.00153,1e-05,0.07664]
[1777696512433,38.49,78240.86,2.57,-0.00152,1e-05,0.07625]
[1777696517468,38.49,78241.49,2.57,-0.00151,1e-05,0.07601]
[1777696524313,38.49,78242.37,2.57,-0.00151,1e-05,0.07568]
[1777696524413,38.49,78239.63,2.57,-0.00153,1e-05,0.07671]
[1777696526527,38.49,78239.05,2.57,-0.00153,1e-05,0.07693]
[1777696526628,38.49,78239.35,2.57,-0.00153,1e-05,0.07682]
[1777696531420,38.49,78240.38,2.57,-0.00152,1e-05,0.07643]
[1777696531567,38.49,78241.24,2.57,-0.00148,1e-05,0.0743]
[1777696536602,38.49,78242.42,2.57,-0.00147,1e-05,0.07387]
[1777696540908,38.49,78242.55,2.57,-0.00147,1e-05,0.07382]
[1777696540916,38.49,78252.32,2.57,-0.00139,1e-05,0.07029]
[1777696542647,38.49,78257.01,2.57,-0.00136,1e-05,0.06865]
[1777696547682,38.49,78257.7,2.57,-0.00135,1e-05,0.06841]
[1777696550702,38.49,78262.51,2.57,-0.00132,1e-05,0.06677]
[1777696555987,38.49,78263.25,2.57,-0.00131,1e-05,0.06652]
[1777696565028,38.49,78262.84,2.57,-0.00131,1e-05,0.06666]
[1777696571851,38.49,78264.79,2.57,-0.0013,1e-05,0.066]
[1777696574871,38.49,78258.17,2.57,-0.00135,1e-05,0.06825]
[1777696578906,38.49,78254.51,2.57,-0.00138,1e-05,0.06952]
[1777696583935,38.49,78252.06,2.57,-0.00139,1e-05,0.07038]
[1777696589977,38.49,78250.1,2.57,-0.00141,1e-05,0.07108]
[1777696592997,38.49,78248.49,2.57,-0.00139,1e-05,0.06993]
[1777696598033,38.49,78250.2,2.57,-0.00138,1e-05,0.06933]
[1777696603069,38.49,78253.32,2.57,-0.00135,1e-05,0.06825]
[1777696611124,38.49,78256.88,2.57,-0.00133,1e-05,0.06703]
[1777696616414,38.49,78257.98,2.57,-0.00132,1e-05,0.06666]
[1777696622201,38.49,78256.3,2.57,-0.00133,1e-05,0.06723]
[1777696627236,38.49,78254.26,2.57,-0.00134,1e-05,0.06792]
[1777696632270,38.49,78252.27,2.57,-0.00136,1e-05,0.06861]
[1777696637306,38.49,78246.94,2.57,-0.0014,1e-05,0.07048]
[1777696646369,38.49,78244.16,2.57,-0.00142,1e-05,0.07147]
[1777696657446,38.49,78242.31,2.57,-0.0014,1e-05,0.0704]
[1777696661606,38.49,78241.78,2.57,-0.00141,1e-05,0.07059]
[1777696662483,38.49,78241.21,2.57,-0.00141,1e-05,0.07079]
[1777696667517,38.49,78239.94,2.57,-0.00142,1e-05,0.07125]
[1777696668418,38.49,78239.94,2.57,-0.00142,1e-05,0.07125]
[1777696668523,38.49,78239.61,2.57,-0.00142,1e-05,0.07137]
[1777696669277,38.49,78239.61,2.57,-0.00142,1e-05,0.07137]
[1777696669532,38.49,78239.43,2.57,-0.00143,1e-05,0.07143]
[1777696672128,38.49,78239.47,2.57,-0.00142,1e-05,0.07142]
[1777696672552,38.49,78239.41,2.57,-0.00143,1e-05,0.07144]
[1777696678594,38.49,78239.08,2.57,-0.00143,1e-05,0.07156]
[1777696686905,38.49,78238.77,2.57,-0.00143,1e-05,0.07167]
[1777696690230,38.49,78238.53,2.57,-0.00143,1e-05,0.07176]
[1777696690331,38.49,78227.44,2.57,-0.00152,1e-05,0.07587]
[1777696691060,38.49,78227.44,2.57,-0.00152,1e-05,0.07587]
[1777696691159,38.49,78227.56,2.57,-0.00152,1e-05,0.07582]
[1777696696975,38.49,78230.18,2.57,-0.0015,1e-05,0.07483]
[1777696702762,38.49,78233.19,2.57,-0.00148,1e-05,0.07371]
[1777696707802,38.49,78233.52,2.57,-0.00147,1e-05,0.07359]
[1777696711826,38.49,78232.56,2.57,-0.00145,1e-05,0.07216]
[1777696717115,38.49,78232.63,2.57,-0.00144,1e-05,0.07214]
[1777696727185,38.49,78231.24,2.57,-0.00146,1e-05,0.07264]
[1777696732973,38.49,78231.58,2.57,-0.00145,1e-05,0.07252]
[1777696739015,38.49,78230.35,2.57,-0.00146,1e-05,0.07297]
[1777696745058,38.49,78229.56,2.57,-0.00147,1e-05,0.07326]
[1777696750093,38.49,78226.72,2.57,-0.00149,1e-05,0.07432]
[1777696756134,38.49,78228.81,2.57,-0.00148,1e-05,0.07354]
[1777696761171,38.49,78231.96,2.57,-0.00145,1e-05,0.07238]
[1777696766207,38.49,78230.83,2.57,-0.00146,1e-05,0.07279]
[1777696773256,38.49,78229.23,2.57,-0.00144,1e-05,0.0716]
[1777696775269,38.49,78224.98,2.57,-0.00147,1e-05,0.07316]
[1777696780305,38.49,78223.02,2.57,-0.00149,1e-05,0.07389]
[1777696785339,38.49,78222.11,2.57,-0.00149,1e-05,0.07423]
[1777696790374,38.49,78221.99,2.57,-0.0015,1e-05,0.07427]
[1777696795409,38.49,78221.78,2.57,-0.0015,1e-05,0.07435]
[1777696800445,38.49,78205.12,2.57,-0.00164,1e-05,0.08083]
[1777696805480,38.49,78202.73,2.57,-0.00166,1e-05,0.0818]
[1777696810516,38.49,78203.16,2.57,-0.00166,1e-05,0.08163]
[1777696815549,38.49,78206.31,2.57,-0.00163,1e-05,0.08035]
[1777696819694,38.49,78162.25,2.57,-0.00207,1e-05,0.09987]
[1777696820988,38.49,78162.68,2.57,-0.00207,1e-05,0.09966]
[1777696821592,38.49,78162.22,2.57,-0.00207,1e-05,0.09988]
[1777696822139,38.49,78162.22,2.57,-0.00207,1e-05,0.09988]
[1777696822600,38.49,78162.64,2.57,-0.00207,1e-05,0.09968]
[1777696827635,38.49,78164.25,2.57,-0.00205,1e-05,0.0989]
[1777696829649,38.49,78159.87,2.57,-0.0021,1e-05,0.10103]
[1777696832669,38.49,78162.0,2.57,-0.00203,1e-05,0.09771]
[1777696837705,38.49,78161.2,2.57,-0.00204,1e-05,0.09809]
[1777696842745,38.49,78161.23,2.57,-0.00204,1e-05,0.09808]
[1777696848026,38.49,78160.76,2.57,-0.00204,1e-05,0.0983]
[1777696853817,38.49,78167.99,2.57,-0.00196,1e-05,0.09488]
[1777696859859,38.49,78169.73,2.57,-0.00195,1e-05,0.09407]
[1777696864894,38.49,78172.45,2.57,-0.00192,1e-05,0.09282]
[1777696869931,38.49,78175.64,2.57,-0.00188,1e-05,0.09137]
[1777696873960,38.49,78183.07,2.57,-0.00181,1e-05,0.08808]
[1777696878962,38.49,78184.62,2.57,-0.00179,1e-05,0.0874]
[1777696885036,38.49,78188.21,2.57,-0.00176,1e-05,0.08586]
[1777696890071,38.49,78190.96,2.57,-0.00173,1e-05,0.08469]
[1777696892085,38.49,78191.07,2.57,-0.00169,1e-05,0.08263]
[1777696897120,38.49,78193.17,2.57,-0.00167,1e-05,0.08177]
[1777696902154,38.49,78192.66,2.57,-0.00168,1e-05,0.08198]
[1777696908448,38.49,78194.88,2.57,-0.00166,1e-05,0.08107]
[1777696914245,38.49,78196.36,2.57,-0.00164,1e-05,0.08047]
[1777696919274,38.49,78193.77,2.57,-0.00167,1e-05,0.08152]
[1777696924310,38.49,78191.4,2.57,-0.00169,1e-05,0.0825]
[1777696929346,38.49,78192.19,2.57,-0.00168,1e-05,0.08217]
[1777696934381,38.49,78190.83,2.57,-0.00169,1e-05,0.08273]
[1777696939415,38.49,78190.19,2.57,-0.0017,1e-05,0.083]
[1777696944450,38.49,78189.89,2.57,-0.0017,1e-05,0.08312]
[1777696949485,38.49,78189.56,2.57,-0.00171,1e-05,0.08326]
[1777696951500,38.49,78189.29,2.57,-0.00167,1e-05,0.08138]
[1777696955530,38.49,78193.61,2.57,-0.00163,1e-05,0.07963]
[1777696960566,38.49,78198.3,2.57,-0.00159,1e-05,0.07777]
[1777696965601,38.49,78202.23,2.57,-0.00155,1e-05,0.07624]
[1777696971642,38.49,78205.02,2.57,-0.00153,1e-05,0.07517]
[1777696976677,38.49,78207.71,2.57,-0.00151,1e-05,0.07415]
[1777696980705,38.49,78214.43,2.57,-0.00145,1e-05,0.07165]
[1777696985741,38.49,78209.76,2.57,-0.00149,1e-05,0.07338]
[1777696992791,38.49,78206.56,2.57,-0.00152,1e-05,0.07458]
[1777696997824,38.49,78204.59,2.57,-0.00153,1e-05,0.07533]
[1777697002859,38.49,78206.68,2.57,-0.00151,1e-05,0.07454]
[1777697007895,38.49,78210.01,2.57,-0.00149,1e-05,0.07329]
[1777697011923,38.49,78210.18,2.57,-0.00145,1e-05,0.07141]
[1777697016958,38.49,78209.19,2.57,-0.00146,1e-05,0.07178]
[1777697023000,38.49,78210.84,2.57,-0.00144,1e-05,0.07117]
[1777697028036,38.49,78211.41,2.57,-0.00144,1e-05,0.07097]
[1777697034077,38.49,78212.55,2.57,-0.00143,1e-05,0.07055]
[1777697039366,38.49,78213.38,2.57,-0.00142,1e-05,0.07025]
[1777697041127,38.49,78207.97,2.57,-0.00147,1e-05,0.07222]
[1777697043141,38.49,78203.24,2.57,-0.00151,1e-05,0.07399]
[1777697049438,38.49,78199.05,2.57,-0.00154,1e-05,0.07558]
[1777697055225,38.49,78198.14,2.57,-0.00155,1e-05,0.07593]
[1777697062273,38.49,78195.4,2.57,-0.00157,1e-05,0.07699]
[1777697067309,38.49,78193.57,2.57,-0.00159,1e-05,0.07771]
[1777697074358,38.49,78191.77,2.57,-0.00157,1e-05,0.0765]
[1777697079648,38.49,78191.12,2.57,-0.00157,1e-05,0.07676]
[1777697085434,38.49,78190.29,2.57,-0.00158,1e-05,0.07708]
[1777697090469,38.49,78189.49,2.57,-0.00159,1e-05,0.07739]
[1777697095504,38.49,78189.44,2.57,-0.00159,1e-05,0.07741]
[1777697101547,38.49,78189.29,2.57,-0.00159,1e-05,0.07747]
[1777697108596,38.49,78189.09,2.57,-0.00159,1e-05,0.07755]
[1777697109858,38.49,78196.9,2.57,-0.00152,1e-05,0.07453]
[1777697115644,38.49,78200.13,2.57,-0.0015,1e-05,0.07331]
[1777697120680,38.49,78203.11,2.57,-0.00147,1e-05,0.0722]
[1777697125714,38.49,78205.34,2.57,-0.00145,1e-05,0.07138]
[1777697139822,38.49,78209.52,2.57,-0.00138,1e-05,0.06811]
[1777697144848,38.49,78208.95,2.57,-0.00139,1e-05,0.06831]
[1777697149883,38.49,78207.22,2.57,-0.0014,1e-05,0.06893]
[1777697154918,38.49,78205.38,2.57,-0.00142,1e-05,0.06958]
[1777697159952,38.49,78202.09,2.57,-0.00144,1e-05,0.07077]
[1777697164987,38.49,78199.83,2.57,-0.00146,1e-05,0.0716]
[1777697170023,38.49,78198.97,2.57,-0.00147,1e-05,0.07191]
[1777697175952,38.49,78200.36,2.57,-0.00146,1e-05,0.0714]
[1777697177073,38.49,78162.55,2.57,-0.0018,1e-05,0.08652]
[1777697178079,38.49,78156.42,2.57,-0.00186,1e-05,0.08922]
[1777697183113,38.49,78165.3,2.57,-0.00177,1e-05,0.08533]
[1777697188148,38.49,78168.3,2.57,-0.00174,1e-05,0.08405]
[1777697194190,38.49,78172.0,2.57,-0.00167,1e-05,0.08048]
[1777697199228,38.49,78174.49,2.57,-0.00164,1e-05,0.07947]
[1777697204262,38.49,78176.72,2.57,-0.00162,1e-05,0.07857]
[1777697205470,38.49,78167.47,2.57,-0.00171,1e-05,0.08235]
[1777697207283,38.49,78149.56,2.57,-0.00189,1e-05,0.09013]
[1777697208608,38.49,78156.47,2.57,-0.00182,1e-05,0.08705]
[1777697214334,38.49,78155.84,2.57,-0.00182,1e-05,0.08733]
[1777697216347,38.49,78151.17,2.57,-0.00187,1e-05,0.0894]
[1777697220635,38.49,78145.86,2.57,-0.00193,1e-05,0.09181]
[1777697226416,38.49,78142.52,2.57,-0.00196,1e-05,0.09336]
[1777697227423,38.49,78146.31,2.57,-0.00192,1e-05,0.09161]
[1777697232459,38.49,78134.1,2.57,-0.00206,1e-05,0.09736]
[1777697233467,38.49,78119.96,2.57,-0.00222,1e-05,0.10441]
[1777697240776,38.49,78118.28,2.57,-0.00224,1e-05,0.10527]
[1777697242531,38.49,78122.79,2.57,-0.00219,1e-05,0.10296]
[1777697243538,38.49,78126.26,2.57,-0.00215,1e-05,0.10121]
[1777697247820,38.49,78099.38,2.57,-0.00248,1e-05,0.11547]
[1777697249579,38.49,78109.54,2.57,-0.00235,1e-05,0.10989]
[1777697251593,38.49,78111.91,2.57,-0.00227,1e-05,0.10611]
[1777697256632,38.49,78113.8,2.57,-0.00225,1e-05,0.10512]
[1777697261663,38.49,78112.63,2.57,-0.00226,1e-05,0.10573]
[1777697267339,38.49,78112.8,2.57,-0.00226,1e-05,0.10564]
[1777697267704,38.49,78113.07,2.57,-0.00225,1e-05,0.1055]
[1777697268697,38.49,78113.07,2.57,-0.00225,1e-05,0.1055]
[1777697268761,38.49,78113.16,2.57,-0.00225,1e-05,0.10545]
[1777697273747,38.49,78117.37,2.57,-0.0022,1e-05,0.10329]
[1777697278781,38.49,78117.26,2.57,-0.0022,1e-05,0.10334]
[1777697281056,38.49,78123.73,2.57,-0.00213,1e-05,0.10008]
[1777697281559,38.49,78123.73,2.57,-0.00213,1e-05,0.10008]
[1777697281658,38.49,78124.45,2.57,-0.00212,1e-05,0.09973]
[1777697283005,38.49,78124.45,2.57,-0.00212,1e-05,0.09973]
[1777697283105,38.49,78125.1,2.57,-0.00211,1e-05,0.0994]
[1777697288112,38.49,78125.94,2.57,-0.0021,1e-05,0.09899]
[1777697288852,38.49,78129.35,2.57,-0.00206,1e-05,0.09733]
[1777697290265,38.49,78131.5,2.57,-0.00204,1e-05,0.09629]
[1777697291126,38.49,78131.69,2.57,-0.00204,1e-05,0.0962]
[1777697293886,38.49,78135.6,2.57,-0.00199,1e-05,0.09434]
[1777697296908,38.49,78139.4,2.57,-0.00195,1e-05,0.09256]
[1777697297242,38.49,78139.4,2.57,-0.00195,1e-05,0.09256]
[1777697297916,38.49,78140.49,2.57,-0.00194,1e-05,0.09206]
[1777697299929,38.49,78146.3,2.57,-0.00188,1e-05,0.08941]
[1777697301196,38.49,78150.63,2.57,-0.00183,1e-05,0.08748]
[1777697307985,38.49,78152.12,2.57,-0.00182,1e-05,0.08683]
[1777697311006,38.49,78153.42,2.57,-0.00176,1e-05,0.08415]
[1777697313022,38.49,78146.97,2.57,-0.00183,1e-05,0.08695]
[1777697318056,38.49,78145.45,2.57,-0.00184,1e-05,0.08762]
[1777697323092,38.49,78145.93,2.57,-0.00184,1e-05,0.08741]
[1777697331148,38.49,78146.2,2.57,-0.00183,1e-05,0.08729]
[1777697339230,38.49,78143.01,2.57,-0.00187,1e-05,0.08871]
[1777697340072,38.49,78143.01,2.57,-0.00187,1e-05,0.08871]
[1777697340211,38.49,78143.83,2.57,-0.00186,1e-05,0.08834]
[1777697342225,38.49,78146.94,2.57,-0.00183,1e-05,0.08696]
[1777697345245,38.49,78141.4,2.57,-0.00188,1e-05,0.08943]
[1777697345349,38.49,78141.4,2.57,-0.00188,1e-05,0.08943]
[1777697346252,38.49,78140.96,2.57,-0.00189,1e-05,0.08963]
[1777697350282,38.49,78145.57,2.57,-0.00184,1e-05,0.08757]
[1777697353301,38.49,78150.46,2.57,-0.00179,1e-05,0.08543]
[1777697358342,38.49,78152.99,2.57,-0.00177,1e-05,0.08434]
[1777697359348,38.49,78157.03,2.57,-0.00173,1e-05,0.08262]
[1777697361617,38.49,78161.03,2.57,-0.00169,1e-05,0.08096]
[1777697367404,38.49,78162.89,2.57,-0.00167,1e-05,0.08019]
[1777697370426,38.49,78158.53,2.57,-0.00171,1e-05,0.082]
[1777697371692,38.49,78158.33,2.57,-0.00167,1e-05,0.08005]
[1777697373448,38.49,78162.17,2.57,-0.00164,1e-05,0.07849]
[1777697378482,38.49,78162.18,2.57,-0.00164,1e-05,0.07848]
[1777697383517,38.49,78161.84,2.57,-0.00164,1e-05,0.07862]
[1777697390566,38.49,78161.21,2.57,-0.00164,1e-05,0.07887]
[1777697395602,38.49,78159.94,2.57,-0.00166,1e-05,0.07939]
[1777697400638,38.49,78163.1,2.57,-0.00163,1e-05,0.07811]
[1777697404325,38.49,78164.05,2.57,-0.00162,1e-05,0.07773]
[1777697404666,38.49,78164.92,2.57,-0.00161,1e-05,0.07739]
[1777697406676,38.49,78165.08,2.57,-0.00161,1e-05,0.07732]
[1777697407221,38.49,78165.08,2.57,-0.00161,1e-05,0.07732]
[1777697414738,38.49,78168.22,2.57,-0.00158,1e-05,0.07608]
[1777697420780,38.49,78170.96,2.57,-0.00156,1e-05,0.07502]
[1777697428835,38.49,78173.05,2.57,-0.00154,1e-05,0.07421]
[1777697432110,38.49,78174.0,2.57,-0.00149,1e-05,0.07197]
[1777697438905,38.49,78175.99,2.57,-0.00147,1e-05,0.07123]
[1777697447970,38.49,78177.52,2.57,-0.00146,1e-05,0.07067]
[1777697453004,38.49,78178.02,2.57,-0.00146,1e-05,0.07048]
[1777697454075,38.49,78173.4,2.57,-0.0015,1e-05,0.07219]
[1777697456027,38.49,78169.94,2.57,-0.00153,1e-05,0.0735]
[1777697461068,38.49,78169.73,2.57,-0.00153,1e-05,0.07358]
[1777697462320,38.49,78128.53,2.57,-0.00193,1e-05,0.09085]
[1777697463267,38.49,78128.53,2.57,-0.00193,1e-05,0.09085]
[1777697463368,38.49,78125.89,2.57,-0.00196,1e-05,0.09207]
[1777697470126,38.49,78122.56,2.57,-0.00199,1e-05,0.09363]
[1777697476167,38.49,78121.28,2.57,-0.00201,1e-05,0.09423]
[1777697482460,38.49,78119.76,2.57,-0.00202,1e-05,0.09496]
[1777697485614,38.49,78121.37,2.57,-0.00201,1e-05,0.09419]
[1777697486287,38.49,78121.37,2.57,-0.00201,1e-05,0.09419]
[1777697486342,38.49,78127.11,2.57,-0.00194,1e-05,0.0915]
[1777697490266,38.49,78133.22,2.57,-0.00188,1e-05,0.08872]
[1777697490510,38.49,78133.22,2.57,-0.00188,1e-05,0.08872]
[1777697491273,38.49,78136.42,2.57,-0.0018,1e-05,0.08513]
[1777697491888,38.49,78136.42,2.57,-0.0018,1e-05,0.08513]
[1777697492279,38.49,78136.05,2.57,-0.0018,1e-05,0.08529]
[1777697497315,38.49,78138.79,2.57,-0.00178,1e-05,0.08411]
[1777697498323,38.49,78134.6,2.57,-0.00182,1e-05,0.08593]
[1777697504364,38.49,78132.06,2.57,-0.00184,1e-05,0.08705]
[1777697510406,38.49,78131.3,2.57,-0.00185,1e-05,0.08738]
[1777697514436,38.49,78134.67,2.57,-0.00182,1e-05,0.0859]
[1777697517117,38.49,78134.3,2.57,-0.00182,1e-05,0.08606]
[1777697517454,38.49,78134.3,2.57,-0.00182,1e-05,0.08606]
[1777697522740,38.49,78137.68,2.57,-0.00179,1e-05,0.08459]
[1777697528531,38.49,78137.02,2.57,-0.00179,1e-05,0.08487]
[1777697534575,38.49,78137.39,2.57,-0.00179,1e-05,0.08471]
[1777697539609,38.49,78137.34,2.57,-0.00179,1e-05,0.08473]
[1777697543955,38.49,78137.27,2.57,-0.00179,1e-05,0.08476]
[1777697544054,38.49,78137.24,2.57,-0.00179,1e-05,0.08478]
[1777697549680,38.49,78137.09,2.57,-0.00179,1e-05,0.08484]
[1777697551693,38.49,78137.09,2.57,-0.00175,1e-05,0.08272]
[1777697556729,38.49,78137.22,2.57,-0.00175,1e-05,0.08267]
[1777697561764,38.49,78137.02,2.57,-0.00175,1e-05,0.08275]
[1777697566798,38.49,78136.85,2.57,-0.00175,1e-05,0.08282]
[1777697571834,38.49,78136.79,2.57,-0.00175,1e-05,0.08285]
[1777697576870,38.49,78137.15,2.57,-0.00175,1e-05,0.0827]
[1777697580328,38.49,78137.14,2.57,-0.00175,1e-05,0.0827]
[1777697580429,38.49,78137.06,2.57,-0.00175,1e-05,0.08274]
[1777697585933,38.49,78137.09,2.57,-0.00175,1e-05,0.08272]
[1777697586942,38.49,78140.63,2.57,-0.00171,1e-05,0.08123]
[1777697587950,38.49,78144.76,2.57,-0.00167,1e-05,0.07952]
[1777697593233,38.49,78147.24,2.57,-0.00165,1e-05,0.07851]
[1777697599026,38.49,78148.5,2.57,-0.00164,1e-05,0.078]
[1777697605070,38.49,78149.89,2.57,-0.00163,1e-05,0.07744]
[1777697610106,38.49,78148.54,2.57,-0.00164,1e-05,0.07798]
[1777697611111,38.49,78149.23,2.57,-0.00159,1e-05,0.07572]
[1777697616147,38.49,78148.56,2.57,-0.0016,1e-05,0.07598]
[1777697621188,38.49,78148.37,2.57,-0.0016,1e-05,0.07606]
[1777697627224,38.49,78148.14,2.57,-0.0016,1e-05,0.07615]
[1777697631024,38.49,78148.2,2.57,-0.0016,1e-05,0.07613]
[1777697631252,38.49,78148.26,2.57,-0.0016,1e-05,0.0761]
[1777697636287,38.49,78148.44,2.57,-0.0016,1e-05,0.07603]
[1777697641322,38.49,78148.21,2.57,-0.0016,1e-05,0.07612]
[1777697652395,38.49,78147.68,2.57,-0.00161,1e-05,0.07633]
[1777697662470,38.49,78148.03,2.57,-0.0016,1e-05,0.07619]
[1777697668512,38.49,78147.94,2.57,-0.0016,1e-05,0.07623]
[1777697672538,38.49,78147.74,2.57,-0.00156,1e-05,0.07434]
[1777697683863,38.49,78148.5,2.57,-0.00156,1e-05,0.07405]
[1777697690665,38.49,78148.62,2.57,-0.00156,1e-05,0.074]
[1777697695703,38.49,78148.66,2.57,-0.00156,1e-05,0.07399]
[1777697700738,38.49,78148.58,2.57,-0.00156,1e-05,0.07402]
[1777697707788,38.49,78148.21,2.57,-0.00156,1e-05,0.07416]
[1777697714080,38.49,78148.15,2.57,-0.00156,1e-05,0.07418]
[1777697716852,38.49,78154.44,2.57,-0.00151,1e-05,0.07178]
[1777697721888,38.49,78154.62,2.57,-0.0015,1e-05,0.07171]
[1777697726922,38.49,78154.0,2.57,-0.00151,1e-05,0.07195]
[1777697728525,38.49,78154.0,2.57,-0.00151,1e-05,0.07195]
[1777697728626,38.49,78157.37,2.57,-0.00148,1e-05,0.07069]
[1777697731958,38.49,78156.94,2.57,-0.00145,1e-05,0.06898]
[1777697738000,38.49,78156.94,2.57,-0.00145,1e-05,0.06898]
[1777697743034,38.49,78157.39,2.57,-0.00144,1e-05,0.06882]
[1777697748070,38.49,78159.68,2.57,-0.00142,1e-05,0.06799]
[1777697751091,38.49,78163.31,2.57,-0.00139,1e-05,0.0667]
[1777697757134,38.49,78166.82,2.57,-0.00136,1e-05,0.06547]
[1777697762169,38.49,78170.08,2.57,-0.00134,1e-05,0.06434]
[1777697767203,38.49,78170.73,2.57,-0.00133,1e-05,0.06412]
[1777697769219,38.49,78164.97,2.57,-0.00138,1e-05,0.06611]
[1777697774502,38.49,78166.96,2.57,-0.00136,1e-05,0.06542]
[1777697780295,38.49,78164.95,2.57,-0.00138,1e-05,0.06612]
[1777697785330,38.49,78166.06,2.57,-0.00137,1e-05,0.06573]
[1777697790365,38.49,78169.4,2.57,-0.00134,1e-05,0.06458]
[1777697794642,38.49,78170.93,2.57,-0.0013,1e-05,0.06233]
[1777697801441,38.49,78173.47,2.57,-0.00128,1e-05,0.06148]
[1777697806477,38.49,78174.42,2.57,-0.00127,1e-05,0.06117]
[1777697811511,38.49,78172.48,2.57,-0.00129,1e-05,0.06181]
[1777697814533,38.49,78166.87,2.57,-0.00133,1e-05,0.06369]
[1777697815539,38.49,78163.0,2.57,-0.00136,1e-05,0.06502]
[1777697820575,38.49,78160.1,2.57,-0.00138,1e-05,0.06603]
[1777697825610,38.49,78158.83,2.57,-0.00139,1e-05,0.06648]
[1777697830644,38.49,78159.05,2.57,-0.00139,1e-05,0.0664]
[1777697835680,38.49,78158.78,2.57,-0.00139,1e-05,0.0665]
[1777697840715,38.49,78157.62,2.57,-0.0014,1e-05,0.06691]
[1777697845750,38.49,78146.65,2.57,-0.00149,1e-05,0.07091]
[1777697846757,38.49,78129.87,2.57,-0.00165,1e-05,0.07744]
[1777697847040,38.49,78129.87,2.57,-0.00165,1e-05,0.07744]
[1777697847764,38.49,78120.92,2.57,-0.00173,1e-05,0.08114]
[1777697849219,38.49,78120.71,2.57,-0.00174,1e-05,0.08123]
[1777697849778,38.49,78120.58,2.57,-0.00174,1e-05,0.08128]
[1777697850608,38.49,78120.58,2.57,-0.00174,1e-05,0.08128]
[1777697850785,38.49,78123.41,2.57,-0.00171,1e-05,0.08009]
[1777697851292,38.49,78123.41,2.57,-0.00171,1e-05,0.08009]
[1777697851792,38.49,78127.04,2.57,-0.00163,1e-05,0.07655]
[1777697856827,38.49,78127.8,2.57,-0.00162,1e-05,0.07625]
[1777697861865,38.49,78126.55,2.57,-0.00164,1e-05,0.07675]
[1777697866898,38.49,78125.84,2.57,-0.00164,1e-05,0.07703]
[1777697871936,38.49,78124.4,2.57,-0.00166,1e-05,0.07762]
[1777697873896,38.49,78123.32,2.57,-0.00167,1e-05,0.07806]
[1777697874410,38.49,78123.32,2.57,-0.00167,1e-05,0.07806]
[1777697874768,38.49,78119.97,2.57,-0.0017,1e-05,0.07944]
[1777697879991,38.49,78120.51,2.57,-0.00169,1e-05,0.07921]
[1777697885285,38.49,78120.18,2.57,-0.0017,1e-05,0.07935]
[1777697892083,38.49,78121.38,2.57,-0.00168,1e-05,0.07885]
[1777697894094,38.49,78125.19,2.57,-0.00165,1e-05,0.0773]
[1777697898122,38.49,78129.17,2.57,-0.00161,1e-05,0.0757]
[1777697903157,38.49,78132.08,2.57,-0.00158,1e-05,0.07455]
[1777697905425,38.49,78135.63,2.57,-0.00155,1e-05,0.07317]
[1777697911213,38.49,78137.35,2.57,-0.0015,1e-05,0.07059]
[1777697912170,38.49,78137.35,2.57,-0.0015,1e-05,0.07059]
[1777697912271,38.49,78136.99,2.57,-0.0015,1e-05,0.07072]
[1777697918261,38.49,78135.74,2.57,-0.00151,1e-05,0.07119]
[1777697923304,38.49,78136.48,2.57,-0.0015,1e-05,0.07091]
[1777697928333,38.49,78135.55,2.57,-0.00151,1e-05,0.07126]
[1777697933368,38.49,78134.72,2.57,-0.00152,1e-05,0.07158]
[1777697938403,38.49,78133.81,2.57,-0.00153,1e-05,0.07192]
[1777697943438,38.49,78133.55,2.57,-0.00153,1e-05,0.07202]
[1777697948473,38.49,78133.49,2.57,-0.00153,1e-05,0.07204]
[1777697950499,38.49,78137.53,2.57,-0.00149,1e-05,0.07052]
[1777697955776,38.49,78139.43,2.57,-0.00148,1e-05,0.06981]
[1777697960046,38.49,78140.35,2.57,-0.00147,1e-05,0.06947]
[1777697960794,38.49,78140.35,2.57,-0.00147,1e-05,0.06947]
[1777697961275,38.49,78140.47,2.57,-0.00147,1e-05,0.06943]
[1777697961565,38.49,78140.54,2.57,-0.00147,1e-05,0.0694]
[1777697966599,38.49,78141.06,2.57,-0.00146,1e-05,0.06921]
[1777697971635,38.49,78141.29,2.57,-0.00142,1e-05,0.06726]
[1777697976669,38.49,78141.59,2.57,-0.00142,1e-05,0.06715]
[1777697983516,38.49,78141.73,2.57,-0.00142,1e-05,0.0671]
[1777697983617,38.49,78141.9,2.57,-0.00142,1e-05,0.06704]
[1777697988504,38.49,78142.39,2.57,-0.00141,1e-05,0.06687]
[1777697988754,38.49,78143.07,2.57,-0.00141,1e-05,0.06662]
[1777697996056,38.49,78143.27,2.57,-0.00141,1e-05,0.06655]
[1777698001846,38.49,78141.77,2.57,-0.00142,1e-05,0.06709]
[1777698007887,38.49,78141.0,2.57,-0.00143,1e-05,0.06737]
[1777698012921,38.49,78137.34,2.57,-0.00146,1e-05,0.0687]
[1777698017956,38.49,78139.19,2.57,-0.00144,1e-05,0.06802]
[1777698022991,38.49,78139.43,2.57,-0.00144,1e-05,0.06793]
[1777698029034,38.49,78136.91,2.57,-0.00146,1e-05,0.06885]
[1777698031048,38.49,78136.64,2.57,-0.00142,1e-05,0.06709]
[1777698036083,38.49,78136.97,2.57,-0.00142,1e-05,0.06697]
[1777698039103,38.49,78131.63,2.57,-0.00147,1e-05,0.06891]
[1777698040264,38.49,78129.86,2.57,-0.00148,1e-05,0.06956]
[1777698041117,38.49,78129.83,2.57,-0.00148,1e-05,0.06958]
[1777698046418,38.49,78128.14,2.57,-0.0015,1e-05,0.07021]
[1777698052199,38.49,78127.46,2.57,-0.0015,1e-05,0.07046]
[1777698057230,38.49,78124.4,2.57,-0.00153,1e-05,0.07162]
[1777698062267,38.49,78124.4,2.57,-0.00153,1e-05,0.07162]
[1777698067300,38.49,78124.37,2.57,-0.00153,1e-05,0.07163]
[1777698072336,38.49,78124.42,2.57,-0.00153,1e-05,0.07161]
[1777698077386,38.49,78123.04,2.57,-0.00154,1e-05,0.07214]
[1777698080181,38.49,78123.03,2.57,-0.00154,1e-05,0.07214]
[1777698080392,38.49,78118.49,2.57,-0.00158,1e-05,0.07391]
[1777698081652,38.49,78118.49,2.57,-0.00158,1e-05,0.07391]
[1777698081752,38.49,78118.81,2.57,-0.00158,1e-05,0.07378]
[1777698087442,38.49,78119.67,2.57,-0.00157,1e-05,0.07344]
[1777698091469,38.49,78119.94,2.57,-0.00153,1e-05,0.07137]
[1777698096775,38.49,78119.6,2.57,-0.00153,1e-05,0.0715]
[1777698102699,38.49,78119.18,2.57,-0.00154,1e-05,0.07166]
[1777698108589,38.49,78120.79,2.57,-0.00152,1e-05,0.07104]
[1777698113623,38.49,78121.46,2.57,-0.00151,1e-05,0.07079]
[1777698114636,38.49,78121.46,2.57,-0.00151,1e-05,0.07079]
[1777698114699,38.49,78121.3,2.57,-0.00152,1e-05,0.07085]
[1777698123694,38.49,78120.24,2.57,-0.00153,1e-05,0.07125]
[1777698128728,38.49,78118.94,2.57,-0.00154,1e-05,0.07175]
[1777698133765,38.49,78125.37,2.57,-0.00148,1e-05,0.06932]
[1777698138799,38.49,78127.88,2.57,-0.00146,1e-05,0.0684]
[1777698143834,38.49,78130.29,2.57,-0.00144,1e-05,0.06752]
[1777698149876,38.49,78132.08,2.57,-0.00142,1e-05,0.06687]
[1777698152897,38.49,78132.95,2.57,-0.00138,1e-05,0.06473]
[1777698157931,38.49,78133.14,2.57,-0.00138,1e-05,0.06466]
[1777698163975,38.49,78134.66,2.57,-0.00136,1e-05,0.06413]
[1777698170016,38.49,78135.4,2.57,-0.00136,1e-05,0.06387]
[1777698175052,38.49,78137.21,2.57,-0.00134,1e-05,0.06325]
[1777698181093,38.49,78137.04,2.57,-0.00134,1e-05,0.06331]
[1777698186128,38.49,78139.15,2.57,-0.00133,1e-05,0.06259]
[1777698187136,38.49,78132.63,2.57,-0.00138,1e-05,0.06484]
[1777698188142,38.49,78128.48,2.57,-0.00141,1e-05,0.06631]
[1777698195193,38.49,78127.1,2.57,-0.00143,1e-05,0.0668]
[1777698196199,38.49,78133.0,2.57,-0.00138,1e-05,0.06471]
[1777698198212,38.49,78137.78,2.57,-0.00134,1e-05,0.06305]
[1777698203247,38.49,78140.79,2.57,-0.00131,1e-05,0.06203]
[1777698208283,38.49,78142.96,2.57,-0.0013,1e-05,0.0613]
[1777698212316,38.49,78143.04,2.57,-0.00126,1e-05,0.05955]
[1777698217632,38.49,78141.86,2.57,-0.00127,1e-05,0.05994]
[1777698223394,38.49,78142.25,2.57,-0.00127,1e-05,0.05981]
[1777698228429,38.49,78139.2,2.57,-0.00129,1e-05,0.06082]
[1777698233464,38.49,78139.68,2.57,-0.00129,1e-05,0.06066]
[1777698234471,38.49,78125.44,2.57,-0.0014,1e-05,0.06554]
[1777698235481,38.49,78121.74,2.57,-0.00143,1e-05,0.06687]
[1777698240514,38.49,78120.37,2.57,-0.00144,1e-05,0.06737]
[1777698246555,38.49,78120.25,2.57,-0.00144,1e-05,0.06741]
[1777698251590,38.49,78117.44,2.57,-0.00147,1e-05,0.06844]
[1777698256625,38.49,78115.99,2.57,-0.00148,1e-05,0.06898]
[1777698261665,38.49,78115.37,2.57,-0.00149,1e-05,0.06921]
[1777698266698,38.49,78114.94,2.57,-0.00149,1e-05,0.06937]
[1777698271735,38.49,78114.3,2.57,-0.00146,1e-05,0.06769]
[1777698276769,38.49,78113.0,2.57,-0.00147,1e-05,0.06817]
[1777698284826,38.49,78113.77,2.57,-0.00146,1e-05,0.06788]
[1777698289864,38.49,78112.95,2.57,-0.00147,1e-05,0.06818]
[1777698295902,38.49,78111.89,2.57,-0.00148,1e-05,0.06858]
[1777698301944,38.49,78111.17,2.57,-0.00148,1e-05,0.06884]
[1777698306979,38.49,78108.98,2.57,-0.0015,1e-05,0.06966]
[1777698312018,38.49,78108.66,2.57,-0.00151,1e-05,0.06978]
[1777698317049,38.49,78109.62,2.57,-0.0015,1e-05,0.06942]
[1777698320074,38.49,78126.96,2.57,-0.00135,1e-05,0.06319]
[1777698321078,38.49,78131.2,2.57,-0.00132,1e-05,0.06174]
[1777698322084,38.49,78135.23,2.57,-0.00128,1e-05,0.06039]
[1777698327120,38.49,78133.48,2.57,-0.0013,1e-05,0.06098]
[1777698328406,38.49,78130.16,2.57,-0.00132,1e-05,0.06209]
[1777698331148,38.49,78127.74,2.57,-0.00131,1e-05,0.06114]
[1777698336183,38.49,78126.66,2.57,-0.00131,1e-05,0.0615]
[1777698341219,38.49,78125.68,2.57,-0.00132,1e-05,0.06183]
[1777698346253,38.49,78127.74,2.57,-0.00131,1e-05,0.06114]
[1777698350281,38.49,78131.46,2.57,-0.00128,1e-05,0.0599]
[1777698355317,38.49,78134.19,2.57,-0.00126,1e-05,0.05901]
[1777698360352,38.49,78135.89,2.57,-0.00124,1e-05,0.05846]
[1777698362365,38.49,78140.54,2.57,-0.00121,1e-05,0.05698]
[1777698364380,38.49,78136.85,2.57,-0.00124,1e-05,0.05815]
[1777698369415,38.49,78137.5,2.57,-0.00123,1e-05,0.05794]
[1777698374450,38.49,78140.5,2.57,-0.00121,1e-05,0.05699]
[1777698379485,38.49,78141.63,2.57,-0.0012,1e-05,0.05663]
[1777698384520,38.49,78145.15,2.57,-0.00118,1e-05,0.05554]
[1777698391077,38.49,78144.4,2.57,-0.00118,1e-05,0.05577]
[1777698391178,38.49,78143.89,2.57,-0.00115,1e-05,0.0543]
[1777698396604,38.49,78144.72,2.57,-0.00115,1e-05,0.05405]
[1777698401642,38.49,78144.3,2.57,-0.00115,1e-05,0.05418]
[1777698406675,38.49,78144.8,2.57,-0.00114,1e-05,0.05403]
[1777698411710,38.49,78147.85,2.57,-0.00112,1e-05,0.05312]
[1777698419041,38.49,78145.19,2.57,-0.00114,1e-05,0.05391]
[1777698424141,38.49,78145.19,2.57,-0.00114,1e-05,0.05391]
[1777698424240,38.49,78144.9,2.57,-0.00114,1e-05,0.054]
[1777698431849,38.49,78144.54,2.57,-0.00115,1e-05,0.05411]
[1777698436885,38.49,78144.35,2.57,-0.00115,1e-05,0.05416]
[1777698441920,38.49,78144.26,2.57,-0.00115,1e-05,0.05419]
[1777698446955,38.49,78141.38,2.57,-0.00117,1e-05,0.05507]
[1777698451989,38.49,78141.16,2.57,-0.00114,1e-05,0.05352]
[1777698457025,38.49,78141.25,2.57,-0.00114,1e-05,0.05349]
[1777698462060,38.49,78141.91,2.57,-0.00113,1e-05,0.05329]
[1777698469392,38.49,78140.59,2.57,-0.00114,1e-05,0.05369]
[1777698479462,38.49,78140.91,2.57,-0.00114,1e-05,0.05359]
[1777698485220,38.49,78146.5,2.57,-0.0011,1e-05,0.05194]
[1777698490256,38.49,78148.78,2.57,-0.00108,1e-05,0.05128]
[1777698495291,38.49,78150.1,2.57,-0.00108,1e-05,0.0509]
[1777698500325,38.49,78151.97,2.57,-0.00106,1e-05,0.05037]
[1777698505361,38.49,78153.75,2.57,-0.00105,1e-05,0.04986]
[1777698510395,38.49,78154.85,2.57,-0.00104,1e-05,0.04956]
[1777698511403,38.49,78155.14,2.57,-0.00101,1e-05,0.04799]
[1777698516439,38.49,78156.0,2.57,-0.00101,1e-05,0.04775]
[1777698521473,38.49,78156.89,2.57,-0.001,1e-05,0.04751]
[1777698526507,38.49,78157.91,2.57,-0.00099,1e-05,0.04724]
[1777698534563,38.49,78158.52,2.57,-0.00099,1e-05,0.04707]
[1777698539598,38.49,78158.98,2.57,-0.00099,1e-05,0.04695]
[1777698545640,38.49,78159.39,2.57,-0.00099,1e-05,0.04684]
[1777698553697,38.49,78159.87,2.57,-0.00098,1e-05,0.04671]
[1777698560024,38.49,78160.24,2.57,-0.00098,1e-05,0.04661]
[1777698565783,38.49,78160.54,2.57,-0.00098,1e-05,0.04653]
[1777698570821,38.49,78160.39,2.57,-0.00098,1e-05,0.04657]
[1777698571825,38.49,78161.14,2.57,-0.00095,1e-05,0.04496]
[1777698576859,38.49,78161.64,2.57,-0.00094,1e-05,0.04483]
[1777698581895,38.49,78156.6,2.57,-0.00097,1e-05,0.04614]
[1777698583909,38.49,78141.91,2.57,-0.00107,1e-05,0.05016]
[1777698584915,38.49,78131.55,2.57,-0.00114,1e-05,0.05318]
[1777698585922,38.49,78124.79,2.57,-0.00118,1e-05,0.05524]
[1777698586930,38.49,78120.98,2.57,-0.00121,1e-05,0.05644]
[1777698591964,38.49,78119.66,2.57,-0.00122,1e-05,0.05685]
[1777698597002,38.49,78119.25,2.57,-0.00123,1e-05,0.05698]
[1777698602035,38.49,78119.14,2.57,-0.00123,1e-05,0.05702]
[1777698607071,38.49,78119.85,2.57,-0.00122,1e-05,0.05679]
[1777698612105,38.49,78120.35,2.57,-0.00122,1e-05,0.05663]
[1777698617432,38.49,78121.62,2.57,-0.00121,1e-05,0.05623]
[1777698617534,38.49,78133.24,2.57,-0.00112,1e-05,0.05268]
[1777698623186,38.49,78134.45,2.57,-0.00112,1e-05,0.05232]
[1777698628226,38.49,78129.77,2.57,-0.00115,1e-05,0.05372]
[1777698629233,38.49,78083.61,2.57,-0.00152,1e-05,0.0694]
[1777698630016,38.49,78083.61,2.57,-0.00152,1e-05,0.0694]
[1777698630520,38.49,78077.71,2.57,-0.00158,1e-05,0.07167]
[1777698631457,38.49,78077.71,2.57,-0.00158,1e-05,0.07167]
[1777698631484,38.49,78076.68,2.57,-0.00154,1e-05,0.07004]
[1777698636725,38.49,78077.46,2.57,-0.00153,1e-05,0.06974]
[1777698636737,38.49,78077.81,2.57,-0.00153,1e-05,0.0696]
[1777698642326,38.49,78079.0,2.57,-0.00152,1e-05,0.06915]
[1777698646355,38.49,78082.21,2.57,-0.00149,1e-05,0.06794]
[1777698651021,38.49,78083.91,2.57,-0.00148,1e-05,0.06731]
[1777698651389,38.49,78084.42,2.57,-0.00147,1e-05,0.06712]
[1777698652374,38.49,78084.42,2.57,-0.00147,1e-05,0.06712]
[1777698652402,38.49,78084.85,2.57,-0.00147,1e-05,0.06696]
[1777698660731,38.49,78088.33,2.57,-0.00144,1e-05,0.06569]
[1777698666495,38.49,78091.29,2.57,-0.00141,1e-05,0.06463]
[1777698667889,38.49,78091.29,2.57,-0.00141,1e-05,0.06463]
[1777698668509,38.49,78092.23,2.57,-0.0014,1e-05,0.06429]
[1777698673543,38.49,78094.94,2.57,-0.00138,1e-05,0.06333]
[1777698678578,38.49,78095.86,2.57,-0.00137,1e-05,0.06301]
[1777698680871,38.49,78100.0,2.57,-0.00134,1e-05,0.06158]
[1777698682607,38.49,78103.92,2.57,-0.00131,1e-05,0.06025]
[1777698688652,38.49,78105.6,2.57,-0.00129,1e-05,0.05969]
[1777698689661,38.49,78093.99,2.57,-0.00139,1e-05,0.06367]
[1777698690665,38.49,78084.76,2.57,-0.00147,1e-05,0.067]
[1777698691673,38.49,78082.41,2.57,-0.00145,1e-05,0.06592]
[1777698696708,38.49,78080.6,2.57,-0.00146,1e-05,0.06658]
[1777698701742,38.49,78079.33,2.57,-0.00147,1e-05,0.06705]
[1777698704764,38.49,78073.88,2.57,-0.00152,1e-05,0.06909]
[1777698709798,38.49,78073.9,2.57,-0.00152,1e-05,0.06909]
[1777698714833,38.49,78073.69,2.57,-0.00153,1e-05,0.06917]
[1777698717233,38.49,78077.01,2.57,-0.0015,1e-05,0.06791]
[1777698717855,38.49,78078.86,2.57,-0.00148,1e-05,0.06722]
[1777698719305,38.49,78078.32,2.57,-0.00148,1e-05,0.06742]
[1777698719406,38.49,78078.5,2.57,-0.00148,1e-05,0.06736]
[1777698721552,38.49,78078.36,2.57,-0.00148,1e-05,0.06741]
[1777698721882,38.49,78078.6,2.57,-0.00148,1e-05,0.06732]
[1777698723850,38.49,78081.22,2.57,-0.00146,1e-05,0.06635]
[1777698723949,38.49,78083.78,2.57,-0.00143,1e-05,0.06542]
[1777698729940,38.49,78085.91,2.57,-0.00142,1e-05,0.06465]
[1777698733479,38.49,78088.45,2.57,-0.00139,1e-05,0.06375]
[1777698733968,38.49,78089.82,2.57,-0.00138,1e-05,0.06327]
[1777698739630,38.49,78091.33,2.57,-0.00137,1e-05,0.06274]
[1777698744315,38.49,78094.63,2.57,-0.00134,1e-05,0.06159]
[1777698744416,38.49,78095.2,2.57,-0.00134,1e-05,0.0614]
[1777698745748,38.49,78095.2,2.57,-0.00134,1e-05,0.0614]
[1777698745849,38.49,78095.41,2.57,-0.00134,1e-05,0.06133]
[1777698751379,38.49,78097.82,2.57,-0.00128,1e-05,0.05872]
[1777698754297,38.49,78098.06,2.57,-0.00128,1e-05,0.05864]
[1777698754324,38.49,78079.78,2.57,-0.00143,1e-05,0.06495]
[1777698759653,38.49,78078.26,2.57,-0.00144,1e-05,0.0655]
[1777698765187,38.49,78076.52,2.57,-0.00146,1e-05,0.06613]
[1777698770221,38.49,78077.45,2.57,-0.00145,1e-05,0.06579]
[1777698775257,38.49,78078.31,2.57,-0.00144,1e-05,0.06548]
[1777698777273,38.49,78069.03,2.57,-0.00152,1e-05,0.06893]
[1777698778278,38.49,78051.78,2.57,-0.00169,1e-05,0.07577]
[1777698781579,38.49,78050.77,2.57,-0.0017,1e-05,0.07619]
[1777698781590,38.49,78050.38,2.57,-0.00171,1e-05,0.07636]
[1777698782129,38.49,78050.38,2.57,-0.00171,1e-05,0.07636]
[1777698782306,38.49,78050.38,2.57,-0.00171,1e-05,0.07636]
[1777698783314,38.49,78040.68,2.57,-0.00181,1e-05,0.08049]
[1777698788355,38.49,78042.22,2.57,-0.00179,1e-05,0.07982]
[1777698793388,38.49,78040.31,2.57,-0.00181,1e-05,0.08065]
[1777698798424,38.49,78040.44,2.57,-0.00181,1e-05,0.0806]
[1777698803459,38.49,78037.75,2.57,-0.00184,1e-05,0.08178]
[1777698808493,38.49,78036.36,2.57,-0.00186,1e-05,0.0824]
[1777698811800,38.49,78036.13,2.57,-0.00181,1e-05,0.0802]
[1777698817558,38.49,78036.05,2.57,-0.00181,1e-05,0.08023]
[1777698822591,38.49,78037.24,2.57,-0.0018,1e-05,0.07971]
[1777698827627,38.49,78038.31,2.57,-0.00178,1e-05,0.07925]
[1777698832661,38.49,78040.63,2.57,-0.00176,1e-05,0.07826]
[1777698834677,38.49,78044.25,2.57,-0.00172,1e-05,0.07672]
[1777698839711,38.49,78048.03,2.57,-0.00168,1e-05,0.07515]
[1777698844745,38.49,78048.76,2.57,-0.00168,1e-05,0.07485]
[1777698849781,38.49,78049.34,2.57,-0.00167,1e-05,0.07462]
[1777698854816,38.49,78050.71,2.57,-0.00166,1e-05,0.07406]
[1777698859851,38.49,78050.85,2.57,-0.00165,1e-05,0.074]
[1777698864890,38.49,78050.85,2.57,-0.00165,1e-05,0.074]
[1777698869922,38.49,78050.9,2.57,-0.00165,1e-05,0.07398]
[1777698872942,38.49,78050.29,2.57,-0.00161,1e-05,0.0721]
[1777698875964,38.49,78054.03,2.57,-0.00158,1e-05,0.07062]
[1777698880998,38.49,78055.56,2.57,-0.00156,1e-05,0.07003]
[1777698886034,38.49,78055.69,2.57,-0.00156,1e-05,0.06998]
[1777698890067,38.49,78059.12,2.57,-0.00153,1e-05,0.06866]
[1777698895097,38.49,78061.07,2.57,-0.00151,1e-05,0.06792]
[1777698901139,38.49,78062.92,2.57,-0.00149,1e-05,0.06722]
[1777698903153,38.49,78067.97,2.57,-0.00145,1e-05,0.06536]
[1777698908188,38.49,78070.94,2.57,-0.00142,1e-05,0.06428]
[1777698914252,38.49,78069.92,2.57,-0.00143,1e-05,0.06465]
[1777698919266,38.49,78070.38,2.57,-0.00143,1e-05,0.06448]
[1777698924303,38.49,78071.05,2.57,-0.00142,1e-05,0.06424]
[1777698927322,38.49,78067.59,2.57,-0.00145,1e-05,0.0655]
[1777698932646,38.49,78071.37,2.57,-0.00138,1e-05,0.06222]
[1777698938398,38.49,78071.37,2.57,-0.00138,1e-05,0.06222]
[1777698942716,38.49,78067.26,2.57,-0.00141,1e-05,0.06368]
[1777698948469,38.49,78067.7,2.57,-0.00141,1e-05,0.06352]
[1777698953506,38.49,78067.7,2.57,-0.00141,1e-05,0.06352]
[1777698958542,38.49,78067.55,2.57,-0.00141,1e-05,0.06358]
[1777698962856,38.49,78059.82,2.57,-0.00148,1e-05,0.06639]
[1777698968612,38.49,78058.6,2.57,-0.00149,1e-05,0.06684]
[1777698973647,38.49,78059.47,2.57,-0.00148,1e-05,0.06652]
[1777698979689,38.49,78059.66,2.57,-0.00148,1e-05,0.06645]
[1777698984724,38.49,78060.19,2.57,-0.00147,1e-05,0.06625]
[1777698991772,38.49,78060.7,2.57,-0.00143,1e-05,0.0641]
[1777698994794,38.49,78067.76,2.57,-0.00137,1e-05,0.0616]
[1777698999829,38.49,78068.65,2.57,-0.00136,1e-05,0.06129]
[1777699005872,38.49,78069.4,2.57,-0.00135,1e-05,0.06103]
[1777699010906,38.49,78069.09,2.57,-0.00135,1e-05,0.06114]
[1777699016947,38.49,78069.25,2.57,-0.00135,1e-05,0.06108]
[1777699021984,38.49,78067.16,2.57,-0.00137,1e-05,0.06181]
[1777699028026,38.49,78065.28,2.57,-0.00139,1e-05,0.06247]
[1777699034068,38.49,78065.77,2.57,-0.00138,1e-05,0.0623]
[1777699039103,38.49,78065.7,2.57,-0.00138,1e-05,0.06232]
[1777699044137,38.49,78067.0,2.57,-0.00137,1e-05,0.06187]
[1777699051188,38.49,78068.99,2.57,-0.00132,1e-05,0.05932]
[1777699055215,38.49,78072.37,2.57,-0.00129,1e-05,0.05819]
[1777699060249,38.49,78072.77,2.57,-0.00128,1e-05,0.05806]
[1777699065285,38.49,78073.61,2.57,-0.00128,1e-05,0.05778]
[1777699070320,38.49,78073.52,2.57,-0.00128,1e-05,0.05781]
[1777699075355,38.49,78078.48,2.57,-0.00124,1e-05,0.05619]
[1777699080389,38.49,78077.91,2.57,-0.00124,1e-05,0.05638]
[1777699083702,38.49,78083.68,2.57,-0.0012,1e-05,0.05454]
[1777699089453,38.49,78085.08,2.57,-0.00119,1e-05,0.05411]
[1777699094487,38.49,78087.29,2.57,-0.00117,1e-05,0.05342]
[1777699101539,38.49,78090.51,2.57,-0.00115,1e-05,0.05244]
[1777699106575,38.49,78091.46,2.57,-0.00114,1e-05,0.05216]
[1777699111610,38.49,78092.58,2.57,-0.0011,1e-05,0.05019]
[1777699116644,38.49,78093.04,2.57,-0.0011,1e-05,0.05006]
[1777699120673,38.49,78096.52,2.57,-0.00107,1e-05,0.04905]
[1777699125707,38.49,78098.15,2.57,-0.00106,1e-05,0.04859]
[1777699127722,38.49,78102.12,2.57,-0.00103,1e-05,0.04748]
[1777699132757,38.49,78104.56,2.57,-0.00102,1e-05,0.0468]
[1777699137791,38.49,78101.4,2.57,-0.00104,1e-05,0.04768]
[1777699142827,38.49,78103.08,2.57,-0.00103,1e-05,0.04721]
[1777699147862,38.49,78102.83,2.57,-0.00103,1e-05,0.04728]
[1777699154194,38.49,78103.85,2.57,-0.00102,1e-05,0.047]
[1777699159947,38.49,78101.03,2.57,-0.00104,1e-05,0.04778]
[1777699164982,38.49,78099.73,2.57,-0.00105,1e-05,0.04814]
[1777699170017,38.49,78098.46,2.57,-0.00106,1e-05,0.0485]
[1777699171284,38.49,78094.9,2.57,-0.00105,1e-05,0.04794]
[1777699177066,38.49,78094.01,2.57,-0.00105,1e-05,0.04819]
[1777699182100,38.49,78093.43,2.57,-0.00106,1e-05,0.04835]
[1777699187135,38.49,78092.51,2.57,-0.00107,1e-05,0.04861]
[1777699192172,38.49,78093.38,2.57,-0.00106,1e-05,0.04837]
[1777699194760,38.49,78092.9,2.57,-0.00106,1e-05,0.0485]
[1777699194834,38.49,78093.2,2.57,-0.00106,1e-05,0.04842]
[1777699196107,38.49,78093.2,2.57,-0.00106,1e-05,0.04842]
[1777699196198,38.49,78092.27,2.57,-0.00107,1e-05,0.04868]
[1777699197206,38.49,78054.96,2.57,-0.00135,1e-05,0.06039]
[1777699198212,38.49,78033.11,2.57,-0.00155,1e-05,0.06835]
[1777699202241,38.49,78038.37,2.57,-0.0015,1e-05,0.06636]
[1777699206268,38.49,78033.27,2.57,-0.00155,1e-05,0.06829]
[1777699211304,38.49,78034.97,2.57,-0.00153,1e-05,0.06764]
[1777699216339,38.49,78032.88,2.57,-0.00155,1e-05,0.06844]
[1777699221376,38.49,78032.75,2.57,-0.00155,1e-05,0.06849]
[1777699226409,38.49,78032.51,2.57,-0.00155,1e-05,0.06859]
[1777699231445,38.49,78032.91,2.57,-0.0015,1e-05,0.06637]
[1777699236479,38.49,78033.6,2.57,-0.0015,1e-05,0.06611]
[1777699241515,38.49,78033.02,2.57,-0.0015,1e-05,0.06633]
[1777699246551,38.49,78031.75,2.57,-0.00151,1e-05,0.06681]
[1777699251585,38.49,78031.25,2.57,-0.00152,1e-05,0.067]
[1777699259643,38.49,78031.15,2.57,-0.00152,1e-05,0.06704]
[1777699264967,38.49,78031.19,2.57,-0.00152,1e-05,0.06702]
[1777699269713,38.49,78019.3,2.57,-0.00164,1e-05,0.07167]
[1777699270720,38.49,78015.74,2.57,-0.00167,1e-05,0.07311]
[1777699275755,38.49,78018.8,2.57,-0.00164,1e-05,0.07187]
[1777699280790,38.49,78019.98,2.57,-0.00163,1e-05,0.0714]
[1777699285826,38.49,78020.28,2.57,-0.00163,1e-05,0.07127]
[1777699290861,38.49,78022.12,2.57,-0.00161,1e-05,0.07054]
[1777699291867,38.49,78021.97,2.57,-0.00156,1e-05,0.06848]
[1777699292874,38.49,78026.35,2.57,-0.00152,1e-05,0.0668]
[1777699298917,38.49,78027.58,2.57,-0.00151,1e-05,0.06633]
[1777699303952,38.49,78028.61,2.57,-0.0015,1e-05,0.06594]
[1777699308986,38.49,78028.35,2.57,-0.0015,1e-05,0.06604]
[1777699315320,38.49,78026.76,2.57,-0.00152,1e-05,0.06664]
[1777699321072,38.49,78026.9,2.57,-0.00151,1e-05,0.06659]
[1777699326107,38.49,78028.04,2.57,-0.0015,1e-05,0.06616]
[1777699331145,38.49,78029.15,2.57,-0.00149,1e-05,0.06574]
[1777699339202,38.49,78028.77,2.57,-0.0015,1e-05,0.06588]
[1777699344234,38.49,78028.85,2.57,-0.0015,1e-05,0.06585]
[1777699345532,38.49,78035.98,2.57,-0.00143,1e-05,0.06323]
[1777699351283,38.49,78038.14,2.57,-0.00137,1e-05,0.06052]
[1777699353297,38.49,78043.67,2.57,-0.00132,1e-05,0.05862]
[1777699358333,38.49,78042.27,2.57,-0.00133,1e-05,0.05909]
[1777699363366,38.49,78041.66,2.57,-0.00134,1e-05,0.0593]
[1777699368401,38.49,78041.32,2.57,-0.00134,1e-05,0.05942]
[1777699373440,38.49,78041.25,2.57,-0.00134,1e-05,0.05944]
[1777699379479,38.49,78042.57,2.57,-0.00133,1e-05,0.05899]
[1777699386527,38.49,78043.86,2.57,-0.00132,1e-05,0.05855]
[1777699392570,38.49,78045.26,2.57,-0.00131,1e-05,0.05808]
[1777699397604,38.49,78045.78,2.57,-0.0013,1e-05,0.05791]
[1777699402639,38.49,78048.89,2.57,-0.00128,1e-05,0.05687]
[1777699407676,38.49,78048.88,2.57,-0.00128,1e-05,0.05688]
[1777699411705,38.49,78049.09,2.57,-0.00124,1e-05,0.055]
[1777699416737,38.49,78049.22,2.57,-0.00124,1e-05,0.05496]
[1777699421773,38.49,78048.97,2.57,-0.00124,1e-05,0.05504]
[1777699426808,38.49,78049.02,2.57,-0.00124,1e-05,0.05502]
[1777699431843,38.49,78048.83,2.57,-0.00124,1e-05,0.05508]
[1777699436881,38.49,78049.26,2.57,-0.00124,1e-05,0.05495]
[1777699441914,38.49,78047.83,2.57,-0.00125,1e-05,0.05541]
[1777699447955,38.49,78047.48,2.57,-0.00125,1e-05,0.05552]
[1777699453998,38.49,78047.43,2.57,-0.00125,1e-05,0.05554]
[1777699459033,38.49,78048.35,2.57,-0.00124,1e-05,0.05524]
[1777699464069,38.49,78046.44,2.57,-0.00126,1e-05,0.05586]
[1777699469104,38.49,78044.08,2.57,-0.00128,1e-05,0.05663]
[1777699471116,38.49,78043.28,2.57,-0.00124,1e-05,0.05508]
[1777699475144,38.49,78039.09,2.57,-0.00128,1e-05,0.05644]
[1777699480179,38.49,78037.27,2.57,-0.00129,1e-05,0.05704]
[1777699485215,38.49,78036.98,2.57,-0.00129,1e-05,0.05714]
[1777699490249,38.49,78035.21,2.57,-0.00131,1e-05,0.05773]
[1777699495284,38.49,78037.81,2.57,-0.00129,1e-05,0.05686]
[1777699500322,38.49,78040.22,2.57,-0.00127,1e-05,0.05607]
[1777699505354,38.49,78038.27,2.57,-0.00128,1e-05,0.05671]
[1777699513411,38.49,78039.3,2.57,-0.00127,1e-05,0.05637]
[1777699518447,38.49,78037.29,2.57,-0.00129,1e-05,0.05704]
[1777699524490,38.49,78036.92,2.57,-0.00129,1e-05,0.05716]
[1777699529524,38.49,78037.83,2.57,-0.00129,1e-05,0.05686]
[1777699531539,38.49,78037.89,2.57,-0.00125,1e-05,0.05501]
[1777699536573,38.49,78038.14,2.57,-0.00124,1e-05,0.05493]
[1777699541609,38.49,78037.62,2.57,-0.00125,1e-05,0.0551]
[1777699546643,38.49,78038.21,2.57,-0.00124,1e-05,0.05491]
[1777699551678,38.49,78038.48,2.57,-0.00124,1e-05,0.05482]
[1777699556713,38.49,78040.04,2.57,-0.00123,1e-05,0.05432]
[1777699558492,38.49,78040.65,2.57,-0.00122,1e-05,0.05412]
[1777699558730,38.49,78040.33,2.57,-0.00123,1e-05,0.05423]
[1777699563763,38.49,78040.3,2.57,-0.00123,1e-05,0.05424]
[1777699568799,38.49,78040.34,2.57,-0.00123,1e-05,0.05422]
[1777699573834,38.49,78040.7,2.57,-0.00122,1e-05,0.05411]
[1777699579875,38.49,78040.86,2.57,-0.00122,1e-05,0.05406]
[1777699584910,38.49,78041.11,2.57,-0.00122,1e-05,0.05398]
[1777699585917,38.49,78044.98,2.57,-0.00119,1e-05,0.05276]
[1777699590955,38.49,78043.9,2.57,-0.0012,1e-05,0.0531]
[1777699591961,38.49,78044.21,2.57,-0.00116,1e-05,0.05127]
[1777699597291,38.49,78043.85,2.57,-0.00116,1e-05,0.05137]
[1777699603039,38.49,78042.68,2.57,-0.00117,1e-05,0.05173]
[1777699606698,38.49,78042.53,2.57,-0.00117,1e-05,0.05178]
[1777699606798,38.49,78043.43,2.57,-0.00116,1e-05,0.0515]
[1777699609034,38.49,78043.73,2.57,-0.00116,1e-05,0.05141]
[1777699609135,38.49,78041.14,2.57,-0.00118,1e-05,0.05221]
[1777699615125,38.49,78040.5,2.57,-0.00119,1e-05,0.0524]
[1777699620160,38.49,78040.65,2.57,-0.00118,1e-05,0.05236]
[1777699626202,38.49,78040.71,2.57,-0.00118,1e-05,0.05234]
[1777699633250,38.49,78040.88,2.57,-0.00118,1e-05,0.05229]
[1777699641307,38.49,78040.81,2.57,-0.00118,1e-05,0.05231]
[1777699646342,38.49,78041.19,2.57,-0.00118,1e-05,0.05219]
[1777699651379,38.49,78040.76,2.57,-0.00115,1e-05,0.05059]
[1777699656412,38.49,78040.97,2.57,-0.00114,1e-05,0.05053]
[1777699661447,38.49,78041.06,2.57,-0.00114,1e-05,0.0505]
[1777699666482,38.49,78041.01,2.57,-0.00114,1e-05,0.05052]
[1777699671517,38.49,78040.44,2.57,-0.00115,1e-05,0.05069]
[1777699676552,38.49,78040.79,2.57,-0.00114,1e-05,0.05059]
[1777699681587,38.49,78040.77,2.57,-0.00114,1e-05,0.05059]
[1777699686146,38.49,78038.22,2.57,-0.00116,1e-05,0.05137]
[1777699686622,38.49,78038.21,2.57,-0.00116,1e-05,0.05137]
[1777699691657,38.49,78037.41,2.57,-0.00117,1e-05,0.05161]
[1777699696692,38.49,78034.31,2.57,-0.00119,1e-05,0.05257]
[1777699701727,38.49,78034.8,2.57,-0.00119,1e-05,0.05242]
[1777699706761,38.49,78037.33,2.57,-0.00117,1e-05,0.05164]
[1777699713810,38.49,78036.76,2.57,-0.00114,1e-05,0.05009]
[1777699720861,38.49,78036.66,2.57,-0.00114,1e-05,0.05012]
[1777699725895,38.49,78036.76,2.57,-0.00114,1e-05,0.05009]
[1777699732944,38.49,78036.23,2.57,-0.00114,1e-05,0.05025]
[1777699738273,38.49,78036.69,2.57,-0.00114,1e-05,0.05011]
[1777699745027,38.49,78036.81,2.57,-0.00114,1e-05,0.05007]
[1777699750062,38.49,78036.8,2.57,-0.00114,1e-05,0.05008]
[1777699751071,38.49,78040.94,2.57,-0.00111,1e-05,0.04885]
[1777699753086,38.49,78044.24,2.57,-0.00108,1e-05,0.04789]
[1777699754094,38.49,78055.79,2.57,-0.001,1e-05,0.04467]
[1777699755128,38.49,78059.46,2.57,-0.00098,1e-05,0.04368]
[1777699757113,38.49,78063.3,2.57,-0.00095,1e-05,0.04268]
[1777699762147,38.49,78064.41,2.57,-0.00095,1e-05,0.04239]
[1777699767183,38.49,78067.97,2.57,-0.00093,1e-05,0.04148]
[1777699771211,38.49,78069.78,2.57,-0.00088,1e-05,0.03959]
[1777699776249,38.49,78071.54,2.57,-0.00087,1e-05,0.03916]
[1777699781283,38.49,78074.19,2.57,-0.00086,1e-05,0.03853]
[1777699786319,38.49,78076.83,2.57,-0.00084,1e-05,0.03791]
[1777699791352,38.49,78078.06,2.57,-0.00083,1e-05,0.03762]
[1777699796388,38.49,78076.09,2.57,-0.00085,1e-05,0.03808]
[1777699801423,38.49,78076.23,2.57,-0.00085,1e-05,0.03805]
[1777699806458,38.49,78075.99,2.57,-0.00085,1e-05,0.0381]
[1777699811492,38.49,78076.11,2.57,-0.00085,1e-05,0.03807]
[1777699818834,38.49,78075.48,2.57,-0.00085,1e-05,0.03822]
[1777699824587,38.49,78075.42,2.57,-0.00085,1e-05,0.03824]
[1777699829622,38.49,78075.2,2.57,-0.00085,1e-05,0.03829]
[1777699831636,38.49,78075.9,2.57,-0.00082,1e-05,0.03676]
[1777699836671,38.49,78076.18,2.57,-0.00082,1e-05,0.0367]
[1777699841708,38.49,78076.35,2.57,-0.00081,1e-05,0.03666]
[1777699849044,38.49,78076.44,2.57,-0.00081,1e-05,0.03664]
[1777699854801,38.49,78077.45,2.57,-0.00081,1e-05,0.03641]
[1777699859837,38.49,78077.34,2.57,-0.00081,1e-05,0.03644]
[1777699864871,38.49,78077.33,2.57,-0.00081,1e-05,0.03644]
[1777699868899,38.49,78081.94,2.57,-0.00078,1e-05,0.03541]
[1777699872927,38.49,78085.26,2.57,-0.00077,1e-05,0.03468]
[1777699877963,38.49,78087.44,2.57,-0.00076,1e-05,0.03421]
[1777699880983,38.49,78091.76,2.57,-0.00073,1e-05,0.0333]
[1777699881994,38.49,78095.38,2.57,-0.00072,0.0,0.03255]
[1777699885012,38.49,78099.83,2.57,-0.00069,0.0,0.03165]
[1777699887026,38.49,78105.54,2.57,-0.00067,0.0,0.03053]
[1777699891054,38.49,78111.42,2.57,-0.00062,0.0,0.02831]
[1777699892061,38.49,78115.41,2.57,-0.0006,0.0,0.02759]
[1777699897096,38.49,78114.4,2.57,-0.0006,0.0,0.02777]
[1777699900118,38.49,78109.03,2.57,-0.00063,0.0,0.02874]
[1777699906158,38.49,78107.29,2.57,-0.00064,0.0,0.02906]
[1777699909179,38.49,78110.53,2.57,-0.00062,0.0,0.02847]
[1777699911193,38.49,78113.95,2.57,-0.00061,0.0,0.02785]
[1777699915223,38.49,78120.59,2.57,-0.00058,0.0,0.02669]
[1777699917235,38.49,78123.97,2.57,-0.00057,0.0,0.02612]
[1777699922272,38.49,78126.2,2.57,-0.00056,0.0,0.02574]
[1777699928312,38.49,78125.61,2.57,-0.00056,0.0,0.02584]
[1777699933348,38.49,78127.45,2.57,-0.00055,0.0,0.02554]
[1777699938390,38.49,78128.34,2.57,-0.00055,0.0,0.02539]
[1777699942412,38.49,78132.58,2.57,-0.00053,0.0,0.02471]
[1777699947448,38.49,78136.37,2.57,-0.00052,0.0,0.02411]
[1777699951475,38.49,78140.0,2.57,-0.00049,0.0,0.02262]
[1777699956510,38.49,78140.45,2.57,-0.00048,0.0,0.02255]
[1777699958524,38.49,78144.16,2.57,-0.00047,0.0,0.02201]
[1777699961546,38.49,78148.12,2.57,-0.00046,0.0,0.02145]
[1777699966581,38.49,78149.5,2.57,-0.00045,0.0,0.02125]
[1777699971616,38.49,78149.41,2.57,-0.00045,0.0,0.02126]
[1777699974636,38.49,78141.76,2.57,-0.00048,0.0,0.02236]
[1777699976651,38.49,78138.44,2.57,-0.00049,0.0,0.02285]
[1777699981686,38.49,78136.63,2.57,-0.0005,0.0,0.02312]
[1777699986721,38.49,78134.93,2.57,-0.0005,0.0,0.02338]
[1777699991757,38.49,78133.29,2.57,-0.00051,0.0,0.02363]
[1777699996792,38.49,78131.73,2.57,-0.00052,0.0,0.02387]
[1777700003842,38.49,78130.65,2.57,-0.00052,0.0,0.02404]
[1777700010173,38.49,78129.05,2.57,-0.00053,0.0,0.02429]
[1777700013912,38.49,78128.83,2.57,-0.00051,0.0,0.02337]
[1777700018946,38.49,78128.13,2.57,-0.00051,0.0,0.02348]
[1777700023982,38.49,78128.4,2.57,-0.00051,0.0,0.02344]
[1777700030314,38.49,78128.84,2.57,-0.00051,0.0,0.02337]
[1777700034051,38.49,78132.09,2.57,-0.00049,0.0,0.02288]
[1777700038079,38.49,78135.34,2.57,-0.00048,0.0,0.0224]
[1777700043114,38.49,78136.95,2.57,-0.00048,0.0,0.02216]
[1777700047143,38.49,78132.81,2.57,-0.00049,0.0,0.02277]
[1777700052177,38.49,78131.56,2.57,-0.0005,0.0,0.02296]
[1777700056205,38.49,78121.32,2.57,-0.00053,0.0,0.02455]
[1777700057213,38.49,78117.0,2.57,-0.00055,0.0,0.02525]
[1777700062248,38.49,78116.47,2.57,-0.00055,0.0,0.02533]
[1777700067283,38.49,78115.8,2.57,-0.00055,0.0,0.02545]
[1777700071312,38.49,78114.62,2.57,-0.00054,0.0,0.02464]
[1777700076347,38.49,78114.94,2.57,-0.00054,0.0,0.02458]
[1777700081381,38.49,78117.86,2.57,-0.00052,0.0,0.02412]
[1777700086415,38.49,78116.99,2.57,-0.00053,0.0,0.02426]
[1777700091451,38.49,78116.69,2.57,-0.00053,0.0,0.0243]
[1777700096485,38.49,78116.48,2.57,-0.00053,0.0,0.02434]
[1777700101524,38.49,78116.35,2.57,-0.00053,0.0,0.02436]
[1777700107562,38.49,78115.92,2.57,-0.00053,0.0,0.02443]
[1777700109577,38.49,78112.17,2.57,-0.00055,0.0,0.02503]
[1777700114612,38.49,78111.68,2.57,-0.00055,0.0,0.02511]
[1777700120944,38.49,78110.85,2.57,-0.00055,0.0,0.02525]
[1777700127707,38.49,78109.57,2.57,-0.00056,0.0,0.02546]
[1777700131014,38.49,78110.09,2.57,-0.00053,0.0,0.02437]
[1777700139791,38.49,78110.08,2.57,-0.00053,0.0,0.02437]
[1777700144826,38.49,78109.19,2.57,-0.00054,0.0,0.02452]
[1777700149861,38.49,78109.08,2.57,-0.00054,0.0,0.02453]
[1777700156911,38.49,78109.17,2.57,-0.00054,0.0,0.02452]
[1777700161945,38.49,78108.83,2.57,-0.00054,0.0,0.02457]
[1777700166980,38.49,78108.65,2.57,-0.00054,0.0,0.0246]
[1777700173023,38.49,78109.48,2.57,-0.00054,0.0,0.02447]
[1777700179066,38.49,78109.94,2.57,-0.00053,0.0,0.0244]
[1777700184099,38.49,78110.19,2.57,-0.00053,0.0,0.02436]
[1777700191434,38.49,78110.28,2.57,-0.00051,0.0,0.02337]
[1777700197193,38.49,78110.55,2.57,-0.00051,0.0,0.02333]
[1777700203233,38.49,78110.8,2.57,-0.00051,0.0,0.02329]
[1777700204239,38.49,78115.76,2.57,-0.00049,0.0,0.02253]
[1777700207260,38.49,78119.41,2.57,-0.00048,0.0,0.022]
[1777700212296,38.49,78121.74,2.57,-0.00047,0.0,0.02166]
[1777700217331,38.49,78123.27,2.57,-0.00047,0.0,0.02144]
[1777700226393,38.49,78126.35,2.57,-0.00046,0.0,0.021]
[1777700228408,38.49,78129.79,2.57,-0.00044,0.0,0.02052]
[1777700230422,38.49,78136.24,2.57,-0.00042,0.0,0.01966]
[1777700233443,38.49,78141.88,2.57,-0.00041,0.0,0.01892]
[1777700238478,38.49,78140.38,2.57,-0.00041,0.0,0.01912]
[1777700243512,38.49,78141.38,2.57,-0.00041,0.0,0.01899]
[1777700248549,38.49,78140.84,2.57,-0.00041,0.0,0.01906]
[1777700251569,38.49,78142.64,2.57,-0.00039,0.0,0.01804]
[1777700261924,38.49,78141.62,2.57,-0.00039,0.0,0.01816]
[1777700267681,38.49,78141.22,2.57,-0.00039,0.0,0.01821]
[1777700272715,38.49,78141.73,2.57,-0.00039,0.0,0.01815]
[1777700277753,38.49,78143.26,2.57,-0.00039,0.0,0.01796]
[1777700282789,38.49,78143.57,2.57,-0.00039,0.0,0.01792]
[1777700288830,38.49,78144.63,2.57,-0.00038,0.0,0.01779]
[1777700293865,38.49,78145.86,2.57,-0.00038,0.0,0.01765]
[1777700298900,38.49,78146.26,2.57,-0.00038,0.0,0.0176]
[1777700303934,38.49,78145.54,2.57,-0.00038,0.0,0.01768]
[1777700308969,38.49,78145.31,2.57,-0.00038,0.0,0.01771]
[1777700312278,38.49,78146.87,2.57,-0.00036,0.0,0.01678]
[1777700318040,38.49,78151.07,2.57,-0.00035,0.0,0.0163]
[1777700323074,38.49,78152.12,2.57,-0.00035,0.0,0.01618]
[1777700328110,38.49,78151.47,2.57,-0.00035,0.0,0.01625]
[1777700332417,38.49,78155.71,2.57,-0.00034,0.0,0.01579]
[1777700336166,38.49,78162.26,2.57,-0.00032,0.0,0.01509]
[1777700339185,38.49,78165.66,2.57,-0.00031,0.0,0.01474]
[1777700344221,38.49,78165.31,2.57,-0.00031,0.0,0.01477]
[1777700346239,38.49,78169.98,2.57,-0.0003,0.0,0.0143]
[1777700351270,38.49,78171.31,2.57,-0.0003,0.0,0.01417]
[1777700356307,38.49,78171.21,2.57,-0.0003,0.0,0.01418]
[1777700361339,38.49,78170.61,2.57,-0.0003,0.0,0.01424]
[1777700367381,38.49,78171.35,2.57,-0.0003,0.0,0.01417]
[1777700371411,38.49,78172.42,2.57,-0.00028,0.0,0.01344]
[1777700376445,38.49,78171.41,2.57,-0.00029,0.0,0.01353]
[1777700382487,38.49,78172.87,2.57,-0.00028,0.0,0.01339]
[1777700387522,38.49,78173.49,2.57,-0.00028,0.0,0.01334]
[1777700392556,38.49,78172.38,2.57,-0.00028,0.0,0.01344]
[1777700398598,38.49,78171.58,2.57,-0.00029,0.0,0.01352]
[1777700403634,38.49,78170.02,2.57,-0.00029,0.0,0.01366]
[1777700409675,38.49,78169.81,2.57,-0.00029,0.0,0.01368]
[1777700415718,38.49,78169.02,2.57,-0.00029,0.0,0.01376]
[1777700420752,38.49,78172.1,2.57,-0.00029,0.0,0.01347]
[1777700421760,38.49,78175.37,2.57,-0.00028,0.0,0.01316]
[1777700423056,38.49,78180.04,2.57,-0.00027,0.0,0.01274]
[1777700424782,38.49,78172.54,2.57,-0.00028,0.0,0.01343]
[1777700429816,38.49,78170.38,2.57,-0.00029,0.0,0.01363]
[1777700431830,38.49,78170.29,2.57,-0.00028,0.0,0.01302]
[1777700436865,38.49,78171.16,2.57,-0.00027,0.0,0.01294]
[1777700441900,38.49,78171.57,2.57,-0.00027,0.0,0.01291]
[1777700447944,38.49,78171.61,2.57,-0.00027,0.0,0.0129]
[1777700453265,38.49,78171.67,2.57,-0.00027,0.0,0.0129]
[1777700459020,38.49,78173.52,2.57,-0.00027,0.0,0.01273]
[1777700464054,38.49,78174.68,2.57,-0.00027,0.0,0.01263]
[1777700470102,38.49,78175.3,2.57,-0.00027,0.0,0.01257]
[1777700475132,38.49,78175.87,2.57,-0.00026,0.0,0.01252]
[1777700480167,38.49,78176.5,2.57,-0.00026,0.0,0.01247]
[1777700483475,38.49,78173.28,2.57,-0.00027,0.0,0.01275]
[1777700490237,38.49,78171.4,2.57,-0.00027,0.0,0.01292]
[1777700491243,38.49,78171.5,2.57,-0.00026,0.0,0.01232]
[1777700498292,38.49,78169.94,2.57,-0.00026,0.0,0.01246]
[1777700503620,38.49,78167.66,2.57,-0.00027,0.0,0.01266]
[1777700509370,38.49,78167.13,2.57,-0.00027,0.0,0.01271]
[1777700514406,38.49,78166.47,2.57,-0.00027,0.0,0.01277]
[1777700521453,38.49,78165.63,2.57,-0.00027,0.0,0.01285]
[1777700526489,38.49,78163.34,2.57,-0.00028,0.0,0.01306]
[1777700532531,38.49,78162.76,2.57,-0.00028,0.0,0.01311]
[1777700537565,38.49,78162.05,2.57,-0.00028,0.0,0.01318]
[1777700543607,38.49,78161.87,2.57,-0.00028,0.0,0.01319]
[1777700552671,38.49,78161.14,2.57,-0.00027,0.0,0.01265]
[1777700561733,38.49,78160.58,2.57,-0.00027,0.0,0.0127]
[1777700568783,38.49,78162.16,2.57,-0.00027,0.0,0.01256]
[1777700573818,38.49,78163.16,2.57,-0.00027,0.0,0.01247]
[1777700578853,38.49,78162.82,2.57,-0.00027,0.0,0.0125]
[1777700583887,38.49,78162.76,2.57,-0.00027,0.0,0.01251]
[1777700589930,38.49,78163.42,2.57,-0.00027,0.0,0.01245]
[1777700594964,38.49,78162.83,2.57,-0.00027,0.0,0.0125]
[1777700601008,38.49,78162.04,2.57,-0.00027,0.0,0.01257]
[1777700606041,38.49,78162.35,2.57,-0.00027,0.0,0.01254]
[1777700613091,38.49,78163.87,2.57,-0.00025,0.0,0.01183]
[1777700619133,38.49,78167.45,2.57,-0.00025,0.0,0.01153]
[1777700624467,38.49,78169.8,2.57,-0.00024,0.0,0.01134]
[1777700630212,38.49,78170.9,2.57,-0.00024,0.0,0.01125]
[1777700635245,38.49,78172.82,2.57,-0.00024,0.0,0.01109]
[1777700640280,38.49,78174.04,2.57,-0.00023,0.0,0.011]
[1777700641287,38.49,78170.15,2.57,-0.00024,0.0,0.01131]
[1777700646322,38.49,78168.03,2.57,-0.00024,0.0,0.01148]
[1777700651357,38.49,78166.34,2.57,-0.00025,0.0,0.01162]
[1777700656392,38.49,78164.8,2.57,-0.00025,0.0,0.01175]
[1777700661426,38.49,78165.69,2.57,-0.00025,0.0,0.01168]
[1777700666461,38.49,78164.82,2.57,-0.00025,0.0,0.01175]
[1777700671497,38.49,78163.76,2.57,-0.00024,0.0,0.01128]
[1777700676532,38.49,78162.65,2.57,-0.00024,0.0,0.01137]
[1777700681569,38.49,78162.02,2.57,-0.00024,0.0,0.01142]
[1777700686605,38.49,78161.83,2.57,-0.00024,0.0,0.01144]
[1777700691639,38.49,78161.69,2.57,-0.00024,0.0,0.01145]
[1777700698691,38.49,78161.88,2.57,-0.00024,0.0,0.01143]
[1777700703724,38.49,78159.98,2.57,-0.00025,0.0,0.01159]
[1777700705036,38.49,78156.44,2.57,-0.00025,0.0,0.01189]
[1777700710773,38.49,78154.5,2.57,-0.00026,0.0,0.01206]
[1777700715807,38.49,78153.87,2.57,-0.00026,0.0,0.01211]
[1777700720842,38.49,78152.04,2.57,-0.00026,0.0,0.01227]
[1777700725879,38.49,78151.92,2.57,-0.00026,0.0,0.01228]
[1777700728899,38.49,78147.95,2.57,-0.00027,0.0,0.01264]
[1777700732927,38.49,78148.35,2.57,-0.00026,0.0,0.01201]
[1777700738969,38.49,78147.55,2.57,-0.00026,0.0,0.01208]
[1777700744003,38.49,78147.45,2.57,-0.00026,0.0,0.01209]
[1777700749039,38.49,78146.89,2.57,-0.00026,0.0,0.01214]
[1777700754074,38.49,78146.48,2.57,-0.00026,0.0,0.01217]
[1777700759109,38.49,78146.72,2.57,-0.00026,0.0,0.01215]
[1777700764146,38.49,78145.31,2.57,-0.00026,0.0,0.01227]
[1777700774217,38.49,78144.39,2.57,-0.00027,0.0,0.01236]
[1777700781271,38.49,78144.0,2.57,-0.00027,0.0,0.01239]
[1777700786302,38.49,78143.46,2.57,-0.00027,0.0,0.01244]
[1777700795666,38.49,78144.33,2.57,-0.00025,0.0,0.01177]
[1777700801485,38.49,78155.62,2.57,-0.00023,0.0,0.01084]
[1777700802489,38.49,78186.87,2.57,-0.00018,0.0,0.00861]
[1777700803496,38.49,78200.35,2.57,-0.00016,0.0,0.00779]
[1777700808530,38.49,78198.35,2.57,-0.00017,0.0,0.00791]
[1777700813568,38.49,78198.87,2.57,-0.00017,0.0,0.00788]
[1777700818605,38.49,78200.49,2.57,-0.00016,0.0,0.00778]
[1777700823638,38.49,78199.96,2.57,-0.00016,0.0,0.00781]
[1777700825880,38.49,78194.32,2.57,-0.00017,0.0,0.00815]
[1777700831695,38.49,78193.98,2.57,-0.00017,0.0,0.00817]
[1777700839753,38.49,78192.29,2.57,-0.00017,0.0,0.00827]
[1777700844788,38.49,78191.72,2.57,-0.00017,0.0,0.00831]
[1777700849823,38.49,78191.22,2.57,-0.00018,0.0,0.00834]
[1777700851836,38.49,78191.42,2.57,-0.00017,0.0,0.0079]
[1777700856092,38.49,78185.26,2.57,-0.00017,0.0,0.00828]
[1777700861907,38.49,78185.01,2.57,-0.00018,0.0,0.00829]
[1777700866942,38.49,78184.45,2.57,-0.00018,0.0,0.00833]
[1777700870970,38.49,78190.61,2.57,-0.00017,0.0,0.00795]
[1777700872989,38.49,78197.1,2.57,-0.00016,0.0,0.00757]
[1777700876233,38.49,78201.89,2.57,-0.00015,0.0,0.00731]
[1777700879028,38.49,78205.7,2.57,-0.00015,0.0,0.0071]
[1777700884061,38.49,78204.68,2.57,-0.00015,0.0,0.00715]
[1777700889097,38.49,78203.26,2.57,-0.00015,0.0,0.00723]
[1777700895139,38.49,78199.69,2.57,-0.00016,0.0,0.00743]
[1777700898160,38.49,78196.33,2.57,-0.00016,0.0,0.00762]
[1777700901181,38.49,78192.31,2.57,-0.00017,0.0,0.00785]
[1777700906216,38.49,78192.42,2.57,-0.00017,0.0,0.00785]
[1777700913266,38.49,78191.33,2.57,-0.00016,0.0,0.0075]
[1777700918300,38.49,78190.01,2.57,-0.00016,0.0,0.00758]
[1777700923336,38.49,78189.72,2.57,-0.00016,0.0,0.00759]
[1777700929376,38.49,78189.11,2.57,-0.00016,0.0,0.00763]
[1777700931391,38.49,78186.05,2.57,-0.00016,0.0,0.00781]
[1777700936653,38.49,78183.57,2.57,-0.00017,0.0,0.00796]
[1777700942469,38.49,78180.16,2.57,-0.00017,0.0,0.00816]
[1777700946723,38.49,78191.24,2.57,-0.00016,0.0,0.00751]
[1777700951532,38.49,78188.15,2.57,-0.00016,0.0,0.00769]
[1777700956795,38.49,78182.53,2.57,-0.00017,0.0,0.00802]
[1777700962609,38.49,78179.99,2.57,-0.00017,0.0,0.00817]
[1777700967645,38.49,78180.05,2.57,-0.00017,0.0,0.00817]
[1777700971672,38.49,78178.96,2.57,-0.00017,0.0,0.00781]
[1777700976935,38.49,78179.4,2.57,-0.00017,0.0,0.00779]
[1777700987006,38.49,78182.49,2.57,-0.00016,0.0,0.00761]
[1777700991814,38.49,78185.84,2.57,-0.00016,0.0,0.00741]
[1777700997075,38.49,78188.56,2.57,-0.00015,0.0,0.00726]
[1777701002890,38.49,78188.7,2.57,-0.00015,0.0,0.00725]
[1777701008931,38.49,78188.3,2.57,-0.00015,0.0,0.00728]
[1777701013965,38.49,78186.25,2.57,-0.00016,0.0,0.00739]
[1777701019001,38.49,78186.69,2.57,-0.00016,0.0,0.00737]
[1777701026049,38.49,78185.17,2.57,-0.00016,0.0,0.00745]
[1777701032094,38.49,78182.96,2.57,-0.00015,0.0,0.00718]
[1777701037357,38.49,78180.7,2.57,-0.00015,0.0,0.00731]
[1777701043170,38.49,78176.74,2.57,-0.00016,0.0,0.00753]
[1777701045183,38.49,78171.4,2.57,-0.00017,0.0,0.00784]
[1777701047198,38.49,78167.44,2.57,-0.00017,0.0,0.00808]
[1777701048204,38.49,78164.05,2.57,-0.00018,0.0,0.00829]
[1777701054246,38.49,78161.36,2.57,-0.00018,0.0,0.00846]
[1777701059281,38.49,78161.58,2.57,-0.00018,0.0,0.00845]
[1777701067621,38.49,78164.46,2.57,-0.00018,0.0,0.00827]
[1777701073379,38.49,78162.05,2.57,-0.00018,0.0,0.00842]
[1777701078414,38.49,78161.34,2.57,-0.00018,0.0,0.00846]
[1777701083449,38.49,78159.25,2.57,-0.00018,0.0,0.0086]
[1777701093518,38.49,78158.5,2.57,-0.00018,0.0,0.0082]
[1777701098553,38.49,78158.26,2.57,-0.00018,0.0,0.00821]
[1777701104596,38.49,78155.4,2.57,-0.00018,0.0,0.00839]
[1777701109632,38.49,78155.56,2.57,-0.00018,0.0,0.00838]
[1777701115673,38.49,78155.4,2.57,-0.00018,0.0,0.00839]
[1777701122723,38.49,78155.02,2.57,-0.00018,0.0,0.00842]
[1777701128043,38.49,78154.44,2.57,-0.00018,0.0,0.00845]
[1777701133797,38.49,78154.44,2.57,-0.00018,0.0,0.00845]
[1777701135814,38.49,78157.64,2.57,-0.00018,0.0,0.00825]
[1777701136821,38.49,78165.11,2.57,-0.00017,0.0,0.00779]
[1777701138114,38.49,78171.84,2.57,-0.00016,0.0,0.0074]
[1777701142863,38.49,78174.9,2.57,-0.00015,0.0,0.00723]
[1777701148185,38.49,78177.2,2.57,-0.00015,0.0,0.00711]
[1777701151925,38.49,78177.44,2.57,-0.00014,0.0,0.00671]
[1777701156960,38.49,78179.63,2.57,-0.00014,0.0,0.0066]
[1777701163002,38.49,78182.08,2.57,-0.00014,0.0,0.00647]
[1777701166023,38.49,78185.26,2.57,-0.00013,0.0,0.00632]
[1777701171059,38.49,78187.4,2.57,-0.00013,0.0,0.00621]
[1777701176094,38.49,78189.21,2.57,-0.00013,0.0,0.00612]
[1777701181130,38.49,78191.29,2.57,-0.00013,0.0,0.00603]
[1777701186165,38.49,78191.75,2.57,-0.00013,0.0,0.006]
[1777701191200,38.49,78193.76,2.57,-0.00012,0.0,0.00591]
[1777701197243,38.49,78191.54,2.57,-0.00013,0.0,0.00601]
[1777701203284,38.49,78189.69,2.57,-0.00013,0.0,0.0061]
[1777701208319,38.49,78188.17,2.57,-0.00013,0.0,0.00617]
[1777701211340,38.49,78186.94,2.57,-0.00012,0.0,0.00589]
[1777701216379,38.49,78181.99,2.57,-0.00013,0.0,0.00612]
[1777701221414,38.49,78181.24,2.57,-0.00013,0.0,0.00616]
[1777701226449,38.49,78181.45,2.57,-0.00013,0.0,0.00615]
[1777701231485,38.49,78183.78,2.57,-0.00013,0.0,0.00604]
[1777701236519,38.49,78187.03,2.57,-0.00012,0.0,0.00589]
[1777701241556,38.49,78190.05,2.57,-0.00012,0.0,0.00575]
[1777701243569,38.49,78186.04,2.57,-0.00013,0.0,0.00593]
[1777701248605,38.49,78184.64,2.57,-0.00013,0.0,0.006]
[1777701252632,38.49,78181.52,2.57,-0.00013,0.0,0.00615]
[1777701257669,38.49,78180.27,2.57,-0.00013,0.0,0.00621]
[1777701262705,38.49,78177.8,2.57,-0.00013,0.0,0.00633]
[1777701264720,38.49,78174.3,2.57,-0.00014,0.0,0.0065]
[1777701273783,38.49,78172.38,2.57,-0.00013,0.0,0.00624]
[1777701279099,38.49,78169.7,2.57,-0.00014,0.0,0.00637]
[1777701284860,38.49,78168.77,2.57,-0.00014,0.0,0.00642]
[1777701286876,38.49,78172.28,2.57,-0.00013,0.0,0.00624]
[1777701291909,38.49,78173.8,2.57,-0.00013,0.0,0.00617]
[1777701299239,38.49,78175.48,2.57,-0.00013,0.0,0.00609]
[1777701305000,38.49,78177.44,2.57,-0.00013,0.0,0.00599]
[1777701312049,38.49,78178.32,2.57,-0.00013,0.0,0.00595]
[1777701317084,38.49,78178.06,2.57,-0.00013,0.0,0.00596]
[1777701322119,38.49,78177.81,2.57,-0.00013,0.0,0.00598]
[1777701328161,38.49,78177.83,2.57,-0.00013,0.0,0.00598]
[1777701331183,38.49,78180.39,2.57,-0.00012,0.0,0.00553]
[1777701337225,38.49,78182.76,2.57,-0.00012,0.0,0.00542]
[1777701342261,38.49,78184.38,2.57,-0.00011,0.0,0.00535]
[1777701349589,38.49,78184.53,2.57,-0.00011,0.0,0.00535]
[1777701355351,38.49,78184.53,2.57,-0.00011,0.0,0.00535]
[1777701360390,38.49,78184.12,2.57,-0.00011,0.0,0.00536]
[1777701365424,38.49,78186.48,2.57,-0.00011,0.0,0.00526]
[1777701370461,38.49,78188.34,2.57,-0.00011,0.0,0.00519]
[1777701375494,38.49,78190.63,2.57,-0.00011,0.0,0.00509]
[1777701380529,38.49,78191.59,2.57,-0.00011,0.0,0.00505]
[1777701387577,38.49,78191.98,2.57,-0.00011,0.0,0.00504]
[1777701390599,38.49,78195.17,2.57,-0.0001,0.0,0.00491]
[1777701391606,38.49,78195.33,2.57,-0.0001,0.0,0.00462]
[1777701394627,38.49,78190.46,2.57,-0.0001,0.0,0.0048]
[1777701400669,38.49,78191.02,2.57,-0.0001,0.0,0.00478]
[1777701405703,38.49,78191.08,2.57,-0.0001,0.0,0.00478]
[1777701412753,38.49,78191.62,2.57,-0.0001,0.0,0.00476]
[1777701418794,38.49,78192.76,2.57,-0.0001,0.0,0.00472]
[1777701423829,38.49,78193.44,2.57,-0.0001,0.0,0.00469]
[1777701428864,38.49,78194.15,2.57,-0.0001,0.0,0.00466]
[1777701433902,38.49,78194.71,2.57,-0.0001,0.0,0.00464]
[1777701440234,38.49,78194.01,2.57,-0.0001,0.0,0.00467]
[1777701447997,38.49,78194.65,2.57,-0.0001,0.0,0.00464]
[1777701451018,38.49,78194.84,2.57,-9e-05,0.0,0.00436]
[1777701456053,38.49,78199.45,2.57,-9e-05,0.0,0.0042]
[1777701463103,38.49,78199.99,2.57,-9e-05,0.0,0.00418]
[1777701469144,38.49,78197.9,2.57,-9e-05,0.0,0.00426]
[1777701476196,38.49,78196.68,2.57,-9e-05,0.0,0.0043]
[1777701482238,38.49,78197.78,2.57,-9e-05,0.0,0.00426]
[1777701484251,38.49,78194.46,2.57,-9e-05,0.0,0.00438]
[1777701490592,38.49,78195.16,2.57,-9e-05,0.0,0.00435]
[1777701496336,38.49,78193.82,2.57,-9e-05,0.0,0.0044]
[1777701501370,38.49,78191.14,2.57,-0.0001,0.0,0.0045]
[1777701509427,38.49,78190.73,2.57,-0.0001,0.0,0.00451]
[1777701512448,38.49,78189.22,2.57,-9e-05,0.0,0.0043]
[1777701517483,38.49,78187.23,2.57,-9e-05,0.0,0.00437]
[1777701522518,38.49,78186.55,2.57,-9e-05,0.0,0.00439]
[1777701527553,38.49,78184.93,2.57,-9e-05,0.0,0.00445]
[1777701532587,38.49,78182.94,2.57,-0.0001,0.0,0.00452]
[1777701538629,38.49,78181.67,2.57,-0.0001,0.0,0.00457]
[1777701543664,38.49,78179.89,2.57,-0.0001,0.0,0.00464]
[1777701549706,38.49,78178.37,2.57,-0.0001,0.0,0.00469]
[1777701554742,38.49,78178.38,2.57,-0.0001,0.0,0.00469]
[1777701560784,38.49,78178.26,2.57,-0.0001,0.0,0.0047]
[1777701565819,38.49,78177.3,2.57,-0.0001,0.0,0.00473]
[1777701571861,38.49,78176.95,2.57,-0.0001,0.0,0.00446]
[1777701577903,38.49,78176.32,2.57,-0.0001,0.0,0.00449]
[1777701585958,38.49,78176.36,2.57,-0.0001,0.0,0.00449]
[1777701590993,38.49,78175.85,2.57,-0.0001,0.0,0.0045]
[1777701594015,38.49,78163.45,2.57,-0.00011,0.0,0.00498]
[1777701595023,38.49,78151.44,2.57,-0.00012,0.0,0.00549]
[1777701596029,38.49,78146.19,2.57,-0.00012,0.0,0.00573]
[1777701601369,38.49,78156.49,2.57,-0.00011,0.0,0.00527]
[1777701603078,38.49,78162.03,2.57,-0.00011,0.0,0.00504]
[1777701604085,38.49,78165.38,2.57,-0.00011,0.0,0.00491]
[1777701610129,38.49,78166.8,2.57,-0.0001,0.0,0.00485]
[1777701615162,38.49,78167.46,2.57,-0.0001,0.0,0.00482]
[1777701620198,38.49,78167.87,2.57,-0.0001,0.0,0.00481]
[1777701625234,38.49,78168.08,2.57,-0.0001,0.0,0.0048]
[1777701630268,38.49,78167.98,2.57,-0.0001,0.0,0.0048]
[1777701631583,38.49,78168.19,2.57,-0.0001,0.0,0.00451]
[1777701638324,38.49,78168.92,2.57,-0.0001,0.0,0.00448]
[1777701641666,38.49,78173.29,2.57,-9e-05,0.0,0.00432]
[1777701643360,38.49,78177.72,2.57,-9e-05,0.0,0.00417]
[1777701648395,38.49,78177.57,2.57,-9e-05,0.0,0.00417]
[1777701654437,38.49,78178.52,2.57,-9e-05,0.0,0.00414]
[1777701661805,38.49,78180.95,2.57,-9e-05,0.0,0.00406]
[1777701663499,38.49,78184.03,2.57,-8e-05,0.0,0.00395]
[1777701668535,38.49,78189.72,2.57,-8e-05,0.0,0.00377]
[1777701673570,38.49,78190.63,2.57,-8e-05,0.0,0.00374]
[1777701678606,38.49,78191.42,2.57,-8e-05,0.0,0.00372]
[1777701683640,38.49,78192.21,2.57,-8e-05,0.0,0.00369]
[1777701688675,38.49,78192.91,2.57,-8e-05,0.0,0.00367]
[1777701692015,38.49,78195.11,2.57,-7e-05,0.0,0.00338]
[1777701697738,38.49,78196.61,2.57,-7e-05,0.0,0.00334]
[1777701702773,38.49,78199.07,2.57,-7e-05,0.0,0.00327]
[1777701706802,38.49,78204.67,2.57,-7e-05,0.0,0.00312]
[1777701711836,38.49,78206.87,2.57,-6e-05,0.0,0.00306]
[1777701716871,38.49,78207.64,2.57,-6e-05,0.0,0.00304]
[1777701721905,38.49,78210.38,2.57,-6e-05,0.0,0.00297]
[1777701726940,38.49,78210.89,2.57,-6e-05,0.0,0.00296]
[1777701731975,38.49,78210.35,2.57,-6e-05,0.0,0.00297]
[1777701737010,38.49,78211.42,2.57,-6e-05,0.0,0.00294]
[1777701742047,38.49,78212.14,2.57,-6e-05,0.0,0.00293]
[1777701747082,38.49,78212.31,2.57,-6e-05,0.0,0.00292]
[1777701752118,38.49,78212.81,2.57,-6e-05,0.0,0.00272]
[1777701756145,38.49,78216.32,2.57,-6e-05,0.0,0.00264]
[1777701762505,38.49,78215.6,2.57,-6e-05,0.0,0.00266]
[1777701767542,38.49,78214.87,2.57,-6e-05,0.0,0.00267]
[1777701774271,38.49,78215.89,2.57,-6e-05,0.0,0.00265]
[1777701779305,38.49,78215.35,2.57,-6e-05,0.0,0.00266]
[1777701785348,38.49,78214.84,2.57,-6e-05,0.0,0.00267]
[1777701790382,38.49,78215.78,2.57,-6e-05,0.0,0.00265]
[1777701794412,38.49,78221.64,2.57,-5e-05,0.0,0.00252]
[1777701795419,38.49,78226.84,2.57,-5e-05,0.0,0.00241]
[1777701799447,38.49,78230.29,2.57,-5e-05,0.0,0.00234]
[1777701804481,38.49,78230.52,2.57,-5e-05,0.0,0.00234]
[1777701810523,38.49,78230.35,2.57,-5e-05,0.0,0.00234]
[1777701811531,38.49,78230.13,2.57,-5e-05,0.0,0.00219]
[1777701817893,38.49,78230.01,2.57,-5e-05,0.0,0.00219]
[1777701824622,38.49,78232.29,2.57,-4e-05,0.0,0.00214]
[1777701826636,38.49,78235.46,2.57,-4e-05,0.0,0.00209]
[1777701830663,38.49,78238.57,2.57,-4e-05,0.0,0.00203]
[1777701835699,38.49,78240.82,2.57,-4e-05,0.0,0.00199]
[1777701838033,38.49,78235.77,2.57,-4e-05,0.0,0.00208]
[1777701843755,38.49,78233.96,2.57,-4e-05,0.0,0.00211]
[1777701848791,38.49,78233.0,2.57,-4e-05,0.0,0.00213]
[1777701851810,38.49,78227.7,2.57,-5e-05,0.0,0.00223]
[1777701856848,38.49,78228.63,2.57,-5e-05,0.0,0.00221]
[1777701861880,38.49,78226.6,2.57,-5e-05,0.0,0.00225]
[1777701866916,38.49,78226.62,2.57,-5e-05,0.0,0.00225]
[1777701872958,38.49,78226.39,2.57,-4e-05,0.0,0.0021]
[1777701877993,38.49,78226.23,2.57,-4e-05,0.0,0.00211]
[1777701883028,38.49,78226.21,2.57,-4e-05,0.0,0.00211]
[1777701888065,38.49,78226.98,2.57,-4e-05,0.0,0.00209]
[1777701890079,38.49,78229.91,2.57,-4e-05,0.0,0.00204]
[1777701895114,38.49,78229.85,2.57,-4e-05,0.0,0.00204]
[1777701900148,38.49,78230.49,2.57,-4e-05,0.0,0.00203]
[1777701905183,38.49,78229.45,2.57,-4e-05,0.0,0.00205]
[1777701910217,38.49,78229.33,2.57,-4e-05,0.0,0.00205]
[1777701915253,38.49,78232.23,2.57,-4e-05,0.0,0.002]
[1777701920288,38.49,78235.14,2.57,-4e-05,0.0,0.00195]
[1777701925324,38.49,78236.9,2.57,-4e-05,0.0,0.00192]
[1777701930359,38.49,78239.78,2.57,-4e-05,0.0,0.00187]
[1777701931366,38.49,78241.55,2.57,-4e-05,0.0,0.00171]
[1777701933380,38.49,78245.16,2.57,-3e-05,0.0,0.00166]
[1777701938736,38.49,78245.4,2.57,-3e-05,0.0,0.00165]
[1777701944457,38.49,78246.25,2.57,-3e-05,0.0,0.00164]
[1777701948806,38.49,78249.55,2.57,-3e-05,0.0,0.00159]
[1777701954528,38.49,78252.2,2.57,-3e-05,0.0,0.00155]
[1777701959561,38.49,78252.11,2.57,-3e-05,0.0,0.00156]
[1777701964597,38.49,78251.81,2.57,-3e-05,0.0,0.00156]
[1777701966612,38.49,78254.96,2.57,-3e-05,0.0,0.00152]
[1777701971647,38.49,78254.06,2.57,-3e-05,0.0,0.00153]
[1777701976680,38.49,78253.67,2.57,-3e-05,0.0,0.00153]
[1777701981716,38.49,78253.83,2.57,-3e-05,0.0,0.00153]
[1777701986756,38.49,78254.61,2.57,-3e-05,0.0,0.00152]
[1777701991787,38.49,78255.66,2.57,-3e-05,0.0,0.0014]
[1777701996821,38.49,78256.05,2.57,-3e-05,0.0,0.00139]
[1777702001856,38.49,78255.47,2.57,-3e-05,0.0,0.0014]
[1777702005885,38.49,78250.34,2.57,-3e-05,0.0,0.00147]
[1777702006891,38.49,78245.55,2.57,-3e-05,0.0,0.00153]
[1777702010920,38.49,78241.62,2.57,-3e-05,0.0,0.00159]
[1777702015954,38.49,78240.89,2.57,-3e-05,0.0,0.0016]
[1777702020990,38.49,78241.44,2.57,-3e-05,0.0,0.00159]
[1777702026026,38.49,78240.79,2.57,-3e-05,0.0,0.0016]
[1777702031065,38.49,78240.34,2.57,-3e-05,0.0,0.00161]
[1777702036097,38.49,78241.27,2.57,-3e-05,0.0,0.00159]
[1777702041131,38.49,78242.01,2.57,-3e-05,0.0,0.00158]
[1777702046166,38.49,78242.06,2.57,-3e-05,0.0,0.00158]
[1777702051202,38.49,78243.2,2.57,-3e-05,0.0,0.00145]
[1777702056236,38.49,78243.03,2.57,-3e-05,0.0,0.00145]
[1777702059258,38.49,78239.63,2.57,-3e-05,0.0,0.0015]
[1777702065300,38.49,78235.89,2.57,-3e-05,0.0,0.00155]
[1777702070335,38.49,78233.16,2.57,-3e-05,0.0,0.00159]
[1777702077385,38.49,78231.56,2.57,-3e-05,0.0,0.00161]
[1777702082419,38.49,78230.57,2.57,-3e-05,0.0,0.00163]
[1777702090477,38.49,78229.31,2.57,-3e-05,0.0,0.00165]
[1777702091483,38.49,78221.94,2.57,-4e-05,0.0,0.00176]
[1777702092493,38.49,78217.38,2.57,-4e-05,0.0,0.00183]
[1777702093500,38.49,78212.55,2.57,-4e-05,0.0,0.00191]
[1777702095514,38.49,78209.3,2.57,-4e-05,0.0,0.00197]
[1777702101555,38.49,78209.07,2.57,-4e-05,0.0,0.00197]
[1777702106590,38.49,78209.45,2.57,-4e-05,0.0,0.00197]
[1777702107598,38.49,78212.41,2.57,-4e-05,0.0,0.00192]
[1777702111625,38.49,78212.02,2.57,-4e-05,0.0,0.00179]
[1777702116662,38.49,78212.01,2.57,-4e-05,0.0,0.00179]
[1777702121696,38.49,78211.92,2.57,-4e-05,0.0,0.00179]
[1777702128745,38.49,78212.19,2.57,-4e-05,0.0,0.00178]
[1777702140176,38.49,78212.81,2.57,-4e-05,0.0,0.00177]
[1777702147878,38.49,78212.69,2.57,-4e-05,0.0,0.00177]
[1777702155933,38.49,78212.68,2.57,-4e-05,0.0,0.00177]
[1777702166006,38.49,78212.51,2.57,-4e-05,0.0,0.00178]
[1777702172048,38.49,78212.42,2.57,-3e-05,0.0,0.00165]
[1777702178091,38.49,78212.54,2.57,-3e-05,0.0,0.00165]
[1777702183127,38.49,78212.08,2.57,-3e-05,0.0,0.00165]
[1777702189169,38.49,78212.2,2.57,-3e-05,0.0,0.00165]
[1777702194204,38.49,78209.54,2.57,-4e-05,0.0,0.00169]
[1777702200246,38.49,78209.16,2.57,-4e-05,0.0,0.0017]
[1777702205281,38.49,78209.24,2.57,-4e-05,0.0,0.0017]
[1777702210316,38.49,78208.22,2.57,-4e-05,0.0,0.00171]
[1777702215352,38.49,78208.37,2.57,-4e-05,0.0,0.00171]
[1777702221398,38.49,78208.16,2.57,-4e-05,0.0,0.00171]
[1777702226435,38.49,78208.24,2.57,-4e-05,0.0,0.00171]
[1777702232473,38.49,78207.94,2.57,-3e-05,0.0,0.00159]
[1777702237509,38.49,78208.37,2.57,-3e-05,0.0,0.00158]
[1777702242547,38.49,78209.02,2.57,-3e-05,0.0,0.00158]
[1777702250947,38.49,78209.76,2.57,-3e-05,0.0,0.00156]
[1777702256642,38.49,78209.87,2.57,-3e-05,0.0,0.00156]
[1777702263692,38.49,78210.45,2.57,-3e-05,0.0,0.00155]
[1777702271087,38.49,78211.22,2.57,-3e-05,0.0,0.00154]
[1777702276782,38.49,78211.22,2.57,-3e-05,0.0,0.00154]
[1777702281817,38.49,78211.18,2.57,-3e-05,0.0,0.00154]
[1777702286852,38.49,78210.96,2.57,-3e-05,0.0,0.00155]
[1777702291227,38.49,78211.23,2.57,-3e-05,0.0,0.00143]
[1777702296921,38.49,78211.51,2.57,-3e-05,0.0,0.00142]
[1777702301957,38.49,78211.4,2.57,-3e-05,0.0,0.00143]
[1777702308001,38.49,78211.72,2.57,-3e-05,0.0,0.00142]
[1777702316054,38.49,78212.77,2.57,-3e-05,0.0,0.00141]
[1777702321439,38.49,78212.55,2.57,-3e-05,0.0,0.00141]
[1777702327131,38.49,78212.24,2.57,-3e-05,0.0,0.00141]
[1777702332167,38.49,78212.38,2.57,-3e-05,0.0,0.00141]
[1777702337203,38.49,78212.3,2.57,-3e-05,0.0,0.00141]
[1777702347269,38.49,78212.03,2.57,-3e-05,0.0,0.00142]
[1777702351651,38.49,78211.02,2.57,-3e-05,0.0,0.00132]
[1777702357343,38.49,78209.84,2.57,-3e-05,0.0,0.00134]
[1777702362377,38.49,78210.08,2.57,-3e-05,0.0,0.00133]
[1777702367414,38.49,78209.91,2.57,-3e-05,0.0,0.00133]
[1777702372448,38.49,78206.29,2.57,-3e-05,0.0,0.00138]
[1777702377482,38.49,78203.84,2.57,-3e-05,0.0,0.00141]
[1777702382518,38.49,78203.72,2.57,-3e-05,0.0,0.00141]
[1777702392588,38.49,78203.66,2.57,-3e-05,0.0,0.00141]
[1777702398630,38.49,78202.95,2.57,-3e-05,0.0,0.00142]
[1777702403666,38.49,78203.01,2.57,-3e-05,0.0,0.00142]
[1777702408699,38.49,78202.1,2.57,-3e-05,0.0,0.00144]
[1777702412727,38.49,78202.06,2.57,-3e-05,0.0,0.00132]
[1777702417762,38.49,78202.11,2.57,-3e-05,0.0,0.00132]
[1777702423804,38.49,78201.32,2.57,-3e-05,0.0,0.00133]
[1777702429849,38.49,78201.72,2.57,-3e-05,0.0,0.00133]
[1777702434881,38.49,78201.72,2.57,-3e-05,0.0,0.00133]
[1777702436897,38.49,78196.68,2.57,-3e-05,0.0,0.00139]
[1777702439916,38.49,78192.6,2.57,-3e-05,0.0,0.00145]
[1777702440924,38.49,78188.13,2.57,-3e-05,0.0,0.00151]
[1777702442286,38.49,78185.28,2.57,-3e-05,0.0,0.00155]
[1777702447972,38.49,78184.23,2.57,-3e-05,0.0,0.00157]
[1777702456029,38.49,78183.56,2.57,-3e-05,0.0,0.00158]
[1777702462427,38.49,78182.99,2.57,-3e-05,0.0,0.00158]
[1777702466100,38.49,78180.1,2.57,-3e-05,0.0,0.00163]
[1777702471135,38.49,78179.63,2.57,-3e-05,0.0,0.00151]
[1777702477176,38.49,78179.37,2.57,-3e-05,0.0,0.00151]
[1777702482567,38.49,78177.49,2.57,-3e-05,0.0,0.00154]
[1777702489260,38.49,78178.04,2.57,-3e-05,0.0,0.00153]
[1777702492638,38.49,78156.09,2.57,-4e-05,0.0,0.00188]
[1777702494296,38.49,78149.08,2.57,-4e-05,0.0,0.002]
[1777702499330,38.49,78149.81,2.57,-4e-05,0.0,0.00199]
[1777702502708,38.49,78159.12,2.57,-4e-05,0.0,0.00183]
[1777702508394,38.49,78159.49,2.57,-4e-05,0.0,0.00182]
[1777702514435,38.49,78160.28,2.57,-4e-05,0.0,0.00181]
[1777702519471,38.49,78161.73,2.57,-4e-05,0.0,0.00178]
[1777702526521,38.49,78165.86,2.57,-4e-05,0.0,0.00172]
[1777702532918,38.49,78168.31,2.57,-3e-05,0.0,0.00155]
[1777702540620,38.49,78170.56,2.57,-3e-05,0.0,0.00152]
[1777702547669,38.49,78172.12,2.57,-3e-05,0.0,0.00149]
[1777702553711,38.49,78173.55,2.57,-3e-05,0.0,0.00147]
[1777702558745,38.49,78174.14,2.57,-3e-05,0.0,0.00146]
[1777702561772,38.49,78179.37,2.57,-3e-05,0.0,0.00139]
[1777702562774,38.49,78184.26,2.57,-3e-05,0.0,0.00133]
[1777702567809,38.49,78184.13,2.57,-3e-05,0.0,0.00133]
[1777702572843,38.49,78182.14,2.57,-3e-05,0.0,0.00136]
[1777702577879,38.49,78181.43,2.57,-3e-05,0.0,0.00137]
[1777702583274,38.49,78180.55,2.57,-3e-05,0.0,0.00138]
[1777702590970,38.49,78179.28,2.57,-3e-05,0.0,0.0014]
[1777702591977,38.49,78178.85,2.57,-3e-05,0.0,0.00129]
[1777702597012,38.49,78179.21,2.57,-3e-05,0.0,0.00129]
[1777702602047,38.49,78180.27,2.57,-3e-05,0.0,0.00127]
[1777702609095,38.49,78179.45,2.57,-3e-05,0.0,0.00128]
[1777702616152,38.49,78178.54,2.57,-3e-05,0.0,0.00129]
[1777702621186,38.49,78177.45,2.57,-3e-05,0.0,0.00131]
[1777702626221,38.49,78176.78,2.57,-3e-05,0.0,0.00132]
[1777702631256,38.49,78175.71,2.57,-3e-05,0.0,0.00133]
[1777702638307,38.49,78174.87,2.57,-3e-05,0.0,0.00134]
[1777702641325,38.49,78171.9,2.57,-3e-05,0.0,0.00138]
[1777702649382,38.49,78173.35,2.57,-3e-05,0.0,0.00136]
[1777702653765,38.49,78173.32,2.57,-3e-05,0.0,0.00125]
[1777702659452,38.49,78172.6,2.57,-3e-05,0.0,0.00126]
[1777702665493,38.49,78171.95,2.57,-3e-05,0.0,0.00127]
[1777702673908,38.49,78171.7,2.57,-3e-05,0.0,0.00127]
[1777702675564,38.49,78181.85,2.57,-2e-05,0.0,0.00115]
[1777702676571,38.49,78186.38,2.57,-2e-05,0.0,0.0011]
[1777702681606,38.49,78188.58,2.57,-2e-05,0.0,0.00108]
[1777702687650,38.49,78189.7,2.57,-2e-05,0.0,0.00107]
[1777702692685,38.49,78190.2,2.57,-2e-05,0.0,0.00106]
[1777702697720,38.49,78190.82,2.57,-2e-05,0.0,0.00106]
[1777702702755,38.49,78190.99,2.57,-2e-05,0.0,0.00105]
[1777702707792,38.49,78191.21,2.57,-2e-05,0.0,0.00105]
[1777702711818,38.49,78190.56,2.57,-2e-05,0.0,0.00097]
[1777702716853,38.49,78190.61,2.57,-2e-05,0.0,0.00097]
[1777702724908,38.49,78189.02,2.57,-2e-05,0.0,0.00098]
[1777702730950,38.49,78188.83,2.57,-2e-05,0.0,0.00099]
[1777702735984,38.49,78189.52,2.57,-2e-05,0.0,0.00098]
[1777702742034,38.49,78189.96,2.57,-2e-05,0.0,0.00098]
[1777702747065,38.49,78189.24,2.57,-2e-05,0.0,0.00098]
[1777702752101,38.49,78188.92,2.57,-2e-05,0.0,0.00099]
[1777702757135,38.49,78189.29,2.57,-2e-05,0.0,0.00098]
[1777702762171,38.49,78191.15,2.57,-2e-05,0.0,0.00096]
[1777702764541,38.49,78184.05,2.57,-2e-05,0.0,0.00103]
[1777702769221,38.49,78181.23,2.57,-2e-05,0.0,0.00106]
[1777702772242,38.49,78180.77,2.57,-2e-05,0.0,0.00098]
[1777702777277,38.49,78178.55,2.57,-2e-05,0.0,0.001]
[1777702782311,38.49,78176.96,2.57,-2e-05,0.0,0.00101]
[1777702788354,38.49,78178.71,2.57,-2e-05,0.0,0.001]
[1777702794751,38.49,78181.18,2.57,-2e-05,0.0,0.00097]
[1777702801445,38.49,78179.97,2.57,-2e-05,0.0,0.00099]
[1777702804822,38.49,78176.76,2.57,-2e-05,0.0,0.00102]
[1777702810509,38.49,78177.3,2.57,-2e-05,0.0,0.00101]
[1777702815542,38.49,78177.47,2.57,-2e-05,0.0,0.00101]
[1777702820578,38.49,78177.31,2.57,-2e-05,0.0,0.00101]
[1777702824972,38.49,78180.86,2.57,-2e-05,0.0,0.00098]
[1777702828634,38.49,78183.67,2.57,-2e-05,0.0,0.00095]
[1777702831656,38.49,78184.25,2.57,-2e-05,0.0,0.00086]
[1777702839711,38.49,78185.05,2.57,-2e-05,0.0,0.00086]
[1777702845113,38.49,78186.3,2.57,-2e-05,0.0,0.00085]
[1777702851796,38.49,78186.63,2.57,-2e-05,0.0,0.00084]
[1777702856832,38.49,78186.62,2.57,-2e-05,0.0,0.00084]
[1777702865253,38.49,78187.07,2.57,-2e-05,0.0,0.00084]
[1777702870929,38.49,78187.44,2.57,-2e-05,0.0,0.00084]
[1777702877978,38.49,78187.62,2.57,-2e-05,0.0,0.00083]
[1777702885028,38.49,78187.68,2.57,-2e-05,0.0,0.00083]
[1777702891069,38.49,78187.51,2.57,-2e-05,0.0,0.00076]
[1777702898128,38.49,78187.29,2.57,-2e-05,0.0,0.00076]
[1777702903154,38.49,78188.85,2.57,-2e-05,0.0,0.00075]
[1777702908189,38.49,78186.42,2.57,-2e-05,0.0,0.00077]
[1777702915603,38.49,78185.67,2.57,-2e-05,0.0,0.00078]
[1777702919265,38.49,78182.69,2.57,-2e-05,0.0,0.0008]
[1777702921280,38.49,78178.77,2.57,-2e-05,0.0,0.00083]
[1777702926315,38.49,78176.1,2.57,-2e-05,0.0,0.00085]
[1777702931350,38.49,78173.73,2.57,-2e-05,0.0,0.00088]
[1777702935743,38.49,78169.46,2.57,-2e-05,0.0,0.00091]
[1777702940413,38.49,78165.37,2.57,-2e-05,0.0,0.00095]
[1777702942427,38.49,78162.45,2.57,-2e-05,0.0,0.00098]
[1777702947464,38.49,78160.92,2.57,-2e-05,0.0,0.00099]
[1777702951492,38.49,78158.69,2.57,-2e-05,0.0,0.00093]
[1777702953504,38.49,78154.77,2.57,-2e-05,0.0,0.00097]
[1777702955886,38.49,78145.06,2.57,-2e-05,0.0,0.00106]
[1777702957533,38.49,78140.2,2.57,-2e-05,0.0,0.00112]
[1777702959546,38.49,78137.4,2.57,-3e-05,0.0,0.00115]
[1777702965956,38.49,78135.87,2.57,-3e-05,0.0,0.00117]
[1777702971630,38.49,78135.72,2.57,-3e-05,0.0,0.00117]
[1777702976666,38.49,78135.26,2.57,-3e-05,0.0,0.00117]
[1777702980694,38.49,78127.67,2.57,-3e-05,0.0,0.00126]
[1777702986099,38.49,78126.81,2.57,-3e-05,0.0,0.00127]
[1777702991770,38.49,78125.79,2.57,-3e-05,0.0,0.00129]
[1777702996806,38.49,78127.84,2.57,-3e-05,0.0,0.00126]
[1777703001840,38.49,78126.79,2.57,-3e-05,0.0,0.00127]
[1777703006239,38.49,78124.14,2.57,-3e-05,0.0,0.00131]
[1777703011911,38.49,78124.19,2.57,-3e-05,0.0,0.0012]
[1777703016945,38.49,78125.63,2.57,-3e-05,0.0,0.00118]
[1777703021980,38.49,78122.4,2.57,-3e-05,0.0,0.00122]
[1777703027015,38.49,78120.2,2.57,-3e-05,0.0,0.00124]
[1777703032050,38.49,78122.42,2.57,-3e-05,0.0,0.00122]
[1777703037085,38.49,78122.11,2.57,-3e-05,0.0,0.00122]
[1777703042122,38.49,78121.9,2.57,-3e-05,0.0,0.00122]
[1777703047157,38.49,78123.01,2.57,-3e-05,0.0,0.00121]
[1777703052194,38.49,78125.33,2.57,-3e-05,0.0,0.00118]
[1777703056220,38.49,78128.03,2.57,-3e-05,0.0,0.00115]
[1777703061255,38.49,78127.61,2.57,-3e-05,0.0,0.00116]
[1777703066290,38.49,78126.94,2.57,-3e-05,0.0,0.00116]
[1777703072332,38.49,78125.91,2.57,-2e-05,0.0,0.00107]
[1777703077367,38.49,78125.5,2.57,-2e-05,0.0,0.00108]
[1777703083409,38.49,78125.01,2.57,-2e-05,0.0,0.00108]
[1777703088445,38.49,78123.97,2.57,-2e-05,0.0,0.00109]
[1777703093480,38.49,78123.36,2.57,-2e-05,0.0,0.0011]
[1777703098515,38.49,78123.47,2.57,-2e-05,0.0,0.0011]
[1777703102543,38.49,78128.84,2.57,-2e-05,0.0,0.00104]
[1777703107578,38.49,78130.76,2.57,-2e-05,0.0,0.00102]
[1777703114627,38.49,78129.7,2.57,-2e-05,0.0,0.00103]
[1777703119663,38.49,78128.8,2.57,-2e-05,0.0,0.00104]
[1777703124697,38.49,78129.11,2.57,-2e-05,0.0,0.00104]
[1777703137155,38.49,78129.16,2.57,-2e-05,0.0,0.00095]
[1777703141825,38.49,78132.2,2.57,-2e-05,0.0,0.00092]
[1777703147226,38.49,78132.82,2.57,-2e-05,0.0,0.00091]
[1777703149882,38.49,78129.26,2.57,-2e-05,0.0,0.00095]
[1777703152902,38.49,78126.53,2.57,-2e-05,0.0,0.00097]
[1777703157937,38.49,78125.14,2.57,-2e-05,0.0,0.00099]
[1777703162973,38.49,78125.21,2.57,-2e-05,0.0,0.00098]
[1777703168010,38.49,78125.41,2.57,-2e-05,0.0,0.00098]
[1777703173043,38.49,78125.34,2.57,-2e-05,0.0,0.00098]
[1777703179085,38.49,78124.45,2.57,-2e-05,0.0,0.00099]
[1777703184119,38.49,78125.09,2.57,-2e-05,0.0,0.00099]
[1777703190161,38.49,78124.86,2.57,-2e-05,0.0,0.00099]
[1777703194191,38.49,78124.75,2.57,-2e-05,0.0,0.0009]
[1777703199224,38.49,78124.8,2.57,-2e-05,0.0,0.0009]
[1777703207281,38.49,78124.37,2.57,-2e-05,0.0,0.0009]
[1777703212316,38.49,78124.59,2.57,-2e-05,0.0,0.0009]
[1777703217350,38.49,78122.8,2.57,-2e-05,0.0,0.00092]
[1777703222386,38.49,78123.18,2.57,-2e-05,0.0,0.00091]
[1777703228427,38.49,78123.16,2.57,-2e-05,0.0,0.00091]
[1777703233464,38.49,78123.56,2.57,-2e-05,0.0,0.00091]
[1777703242526,38.49,78123.6,2.57,-2e-05,0.0,0.00091]
[1777703247562,38.49,78123.69,2.57,-2e-05,0.0,0.00091]
[1777703251589,38.49,78123.57,2.57,-2e-05,0.0,0.00083]
[1777703256624,38.49,78123.82,2.57,-2e-05,0.0,0.00082]
[1777703262666,38.49,78125.05,2.57,-2e-05,0.0,0.00081]
[1777703268070,38.49,78123.78,2.57,-2e-05,0.0,0.00082]
[1777703271730,38.49,78128.72,2.57,-2e-05,0.0,0.00078]
[1777703278141,38.49,78130.33,2.57,-2e-05,0.0,0.00077]
[1777703283814,38.49,78130.45,2.57,-2e-05,0.0,0.00077]
[1777703288848,38.49,78129.79,2.57,-2e-05,0.0,0.00077]
[1777703295898,38.49,78130.33,2.57,-2e-05,0.0,0.00077]
[1777703306975,38.49,78130.84,2.57,-2e-05,0.0,0.00077]
[1777703311002,38.49,78130.94,2.57,-2e-05,0.0,0.00069]
[1777703316038,38.49,78126.87,2.57,-2e-05,0.0,0.00072]
[1777703321072,38.49,78127.48,2.57,-2e-05,0.0,0.00072]
[1777703323087,38.49,78124.67,2.57,-2e-05,0.0,0.00074]
[1777703328490,38.49,78124.19,2.57,-2e-05,0.0,0.00074]
[1777703331142,38.49,78119.27,2.57,-2e-05,0.0,0.00078]
[1777703336178,38.49,78118.38,2.57,-2e-05,0.0,0.00079]
[1777703341211,38.49,78119.46,2.57,-2e-05,0.0,0.00078]
[1777703346247,38.49,78118.37,2.57,-2e-05,0.0,0.00079]
[1777703351286,38.49,78118.01,2.57,-2e-05,0.0,0.00079]
[1777703356319,38.49,78120.03,2.57,-2e-05,0.0,0.00078]
[1777703362363,38.49,78118.62,2.57,-2e-05,0.0,0.00079]
[1777703367396,38.49,78118.11,2.57,-2e-05,0.0,0.00079]
[1777703372431,38.49,78117.8,2.57,-2e-05,0.0,0.00072]
[1777703377466,38.49,78117.84,2.57,-2e-05,0.0,0.00072]
[1777703381005,38.49,78117.84,2.57,-2e-05,0.0,0.00072]
[1777703381497,38.49,78117.47,2.57,-2e-05,0.0,0.00072]
[1777703386528,38.49,78117.41,2.57,-2e-05,0.0,0.00072]
[1777703391564,38.49,78117.24,2.57,-2e-05,0.0,0.00072]
[1777703397605,38.49,78116.05,2.57,-2e-05,0.0,0.00073]
[1777703402640,38.49,78114.98,2.57,-2e-05,0.0,0.00074]
[1777703407675,38.49,78114.56,2.57,-2e-05,0.0,0.00074]
[1777703412710,38.49,78116.97,2.57,-2e-05,0.0,0.00073]
[1777703417746,38.49,78118.81,2.57,-2e-05,0.0,0.00071]
[1777703422781,38.49,78119.39,2.57,-2e-05,0.0,0.00071]
[1777703429829,38.49,78119.44,2.57,-2e-05,0.0,0.00071]
[1777703431844,38.49,78119.59,2.57,-1e-05,0.0,0.00064]
[1777703436882,38.49,78125.32,2.57,-1e-05,0.0,0.0006]
[1777703441914,38.49,78126.11,2.57,-1e-05,0.0,0.00059]
[1777703449332,38.49,78126.5,2.57,-1e-05,0.0,0.00059]
[1777703455010,38.49,78127.76,2.57,-1e-05,0.0,0.00058]
[1777703461047,38.49,78129.61,2.57,-1e-05,0.0,0.00057]
[1777703466086,38.49,78126.31,2.57,-1e-05,0.0,0.00059]
[1777703471122,38.49,78124.98,2.57,-1e-05,0.0,0.0006]
[1777703476156,38.49,78119.95,2.57,-1e-05,0.0,0.00063]
[1777703482198,38.49,78127.98,2.57,-1e-05,0.0,0.00058]
[1777703488294,38.49,78126.95,2.57,-1e-05,0.0,0.00059]
[1777703491312,38.49,78127.11,2.57,-1e-05,0.0,0.00053]
[1777703496346,38.49,78127.23,2.57,-1e-05,0.0,0.00053]
[1777703501382,38.49,78127.59,2.57,-1e-05,0.0,0.00053]
[1777703506416,38.49,78127.56,2.57,-1e-05,0.0,0.00053]
[1777703512458,38.49,78127.7,2.57,-1e-05,0.0,0.00053]
[1777703518502,38.49,78127.66,2.57,-1e-05,0.0,0.00053]
[1777703523537,38.49,78128.09,2.57,-1e-05,0.0,0.00052]
[1777703529898,38.49,78127.42,2.57,-1e-05,0.0,0.00053]
[1777703535621,38.49,78127.88,2.57,-1e-05,0.0,0.00052]
[1777703540655,38.49,78127.78,2.57,-1e-05,0.0,0.00052]
[1777703545690,38.49,78126.97,2.57,-1e-05,0.0,0.00053]
[1777703552739,38.49,78127.34,2.57,-1e-05,0.0,0.00047]
[1777703559788,38.49,78127.17,2.57,-1e-05,0.0,0.00047]
[1777703564824,38.49,78127.4,2.57,-1e-05,0.0,0.00047]
[1777703570866,38.49,78126.92,2.57,-1e-05,0.0,0.00048]
[1777703575901,38.49,78126.88,2.57,-1e-05,0.0,0.00048]
[1777703581942,38.49,78127.09,2.57,-1e-05,0.0,0.00047]
[1777703587985,38.49,78127.05,2.57,-1e-05,0.0,0.00047]
[1777703593020,38.49,78126.74,2.57,-1e-05,0.0,0.00048]
[1777703598055,38.49,78137.17,2.57,-1e-05,0.0,0.00042]
[1777703603091,38.49,78137.3,2.57,-1e-05,0.0,0.00042]
[1777703608125,38.49,78138.03,2.57,-1e-05,0.0,0.00042]
[1777703613160,38.49,78138.33,2.57,-1e-05,0.0,0.00037]
[1777703620529,38.49,78138.33,2.57,-1e-05,0.0,0.00037]
[1777703627259,38.49,78138.43,2.57,-1e-05,0.0,0.00037]
[1777703632295,38.49,78136.01,2.57,-1e-05,0.0,0.00038]
[1777703637329,38.49,78136.14,2.57,-1e-05,0.0,0.00038]
[1777703647400,38.49,78137.19,2.57,-1e-05,0.0,0.00038]
[1777703652436,38.49,78136.72,2.57,-1e-05,0.0,0.00038]
[1777703657471,38.49,78136.17,2.57,-1e-05,0.0,0.00038]
[1777703663512,38.49,78136.33,2.57,-1e-05,0.0,0.00038]
[1777703668547,38.49,78138.3,2.57,-1e-05,0.0,0.00037]
[1777703671568,38.49,78138.33,2.57,-1e-05,0.0,0.00033]
[1777703676604,38.49,78134.78,2.57,-1e-05,0.0,0.00035]
[1777703683653,38.49,78132.02,2.57,-1e-05,0.0,0.00036]
[1777703689697,38.49,78131.8,2.57,-1e-05,0.0,0.00036]
[1777703694732,38.49,78129.66,2.57,-1e-05,0.0,0.00037]
[1777703701095,38.49,78130.69,2.57,-1e-05,0.0,0.00036]
[1777703706817,38.49,78129.38,2.57,-1e-05,0.0,0.00037]
[1777703711852,38.49,78138.79,2.57,-1e-05,0.0,0.00033]
[1777703717894,38.49,78139.0,2.57,-1e-05,0.0,0.00033]
[1777703726958,38.49,78139.44,2.57,-1e-05,0.0,0.00033]
[1777703731991,38.49,78139.18,2.57,-1e-05,0.0,0.00029]
[1777703737028,38.49,78139.0,2.57,-1e-05,0.0,0.00029]
[1777703742064,38.49,78139.47,2.57,-1e-05,0.0,0.00029]
[1777703747099,38.49,78140.89,2.57,-1e-05,0.0,0.00029]
[1777703752133,38.49,78143.0,2.57,-1e-05,0.0,0.00028]
[1777703757169,38.49,78144.26,2.57,-1e-05,0.0,0.00028]
[1777703762204,38.49,78145.52,2.57,-1e-05,0.0,0.00027]
[1777703767238,38.49,78145.46,2.57,-1e-05,0.0,0.00027]
[1777703772274,38.49,78145.82,2.57,-1e-05,0.0,0.00027]
[1777703777308,38.49,78146.13,2.57,-1e-05,0.0,0.00027]
[1777703782344,38.49,78159.02,2.57,-1e-05,0.0,0.00023]
[1777703787378,38.49,78162.57,2.57,0.0,0.0,0.00022]
[1777703791728,38.49,78164.6,2.57,0.0,0.0,0.00019]
[1777703797451,38.49,78165.51,2.57,0.0,0.0,0.00019]
[1777703802484,38.49,78166.13,2.57,0.0,0.0,0.00019]
[1777703807519,38.49,78166.25,2.57,0.0,0.0,0.00019]
[1777703812554,38.49,78168.28,2.57,0.0,0.0,0.00019]
[1777703817589,38.49,78168.16,2.57,0.0,0.0,0.00019]
[1777703822624,38.49,78168.22,2.57,0.0,0.0,0.00019]
[1777703829673,38.49,78169.37,2.57,0.0,0.0,0.00018]
[1777703834708,38.49,78171.66,2.57,0.0,0.0,0.00018]
[1777703839744,38.49,78171.21,2.57,0.0,0.0,0.00018]
[1777703845785,38.49,78171.69,2.57,0.0,0.0,0.00018]
[1777703850821,38.49,78178.56,2.57,0.0,0.0,0.00016]
[1777703852152,38.49,78179.12,2.57,0.0,0.0,0.00014]
[1777703860919,38.49,78178.74,2.57,0.0,0.0,0.00014]
[1777703872292,38.49,78178.03,2.57,0.0,0.0,0.00015]
[1777703879045,38.49,78177.45,2.57,0.0,0.0,0.00015]
[1777703884081,38.49,78176.98,2.57,0.0,0.0,0.00015]
[1777703891132,38.49,78176.61,2.57,0.0,0.0,0.00015]
[1777703902205,38.49,78176.8,2.57,0.0,0.0,0.00015]
[1777703912273,38.49,78177.21,2.57,0.0,0.0,0.00013]
[1777703920331,38.49,78177.22,2.57,0.0,0.0,0.00013]
[1777703925367,38.49,78176.87,2.57,0.0,0.0,0.00013]
[1777703930403,38.49,78176.81,2.57,0.0,0.0,0.00013]
[1777703935437,38.49,78176.95,2.57,0.0,0.0,0.00013]
[1777703941478,38.49,78176.81,2.57,0.0,0.0,0.00013]
[1777703946514,38.49,78176.36,2.57,0.0,0.0,0.00013]
[1777703951549,38.49,78176.27,2.57,0.0,0.0,0.00013]
[1777703956584,38.49,78175.68,2.57,0.0,0.0,0.00013]
[1777703961619,38.49,78175.34,2.57,0.0,0.0,0.00013]
[1777703968668,38.49,78174.87,2.57,0.0,0.0,0.00013]
[1777703972995,38.49,78174.72,2.57,0.0,0.0,0.00012]
[1777703980750,38.49,78174.1,2.57,0.0,0.0,0.00012]
[1777703993134,38.49,78173.55,2.57,0.0,0.0,0.00012]
[1777704000891,38.49,78173.51,2.57,0.0,0.0,0.00012]
[1777704013275,38.49,78171.45,2.57,0.0,0.0,0.00012]
[1777704019019,38.49,78168.94,2.57,0.0,0.0,0.00012]
[1777704024055,38.49,78168.42,2.57,0.0,0.0,0.00013]
[1777704029089,38.49,78168.77,2.57,0.0,0.0,0.00012]
[1777704031104,38.49,78169.41,2.57,0.0,0.0,0.00011]
[1777704036148,38.49,78172.08,2.57,0.0,0.0,0.0001]
[1777704043485,38.49,78173.93,2.57,0.0,0.0,0.0001]
[1777704049242,38.49,78174.38,2.57,0.0,0.0,0.0001]
[1777704055282,38.49,78174.77,2.57,0.0,0.0,0.0001]
[1777704061324,38.49,78174.38,2.57,0.0,0.0,0.0001]
[1777704066359,38.49,78174.13,2.57,0.0,0.0,0.0001]
[1777704072409,38.49,78174.16,2.57,0.0,0.0,0.0001]
[1777704077443,38.49,78173.77,2.57,0.0,0.0,0.0001]
[1777704082481,38.49,78173.83,2.57,0.0,0.0,0.0001]
[1777704090534,38.49,78173.53,2.57,0.0,0.0,0.0001]
[1777704091542,38.49,78173.5,2.57,0.0,0.0,9e-05]
[1777704096578,38.49,78173.51,2.57,0.0,0.0,9e-05]
[1777704101613,38.49,78173.36,2.57,0.0,0.0,9e-05]
[1777704106649,38.49,78173.1,2.57,0.0,0.0,9e-05]
[1777704111685,38.49,78173.23,2.57,0.0,0.0,9e-05]
[1777704120749,38.49,78173.45,2.57,0.0,0.0,9e-05]
[1777704130819,38.49,78173.57,2.57,0.0,0.0,9e-05]
[1777704138874,38.49,78174.01,2.57,0.0,0.0,9e-05]
[1777704144186,38.49,78182.44,2.57,0.0,0.0,8e-05]
[1777704150958,38.49,78182.59,2.57,0.0,0.0,8e-05]
[1777704151965,38.49,78182.4,2.57,0.0,0.0,7e-05]
[1777704158008,38.49,78181.84,2.57,0.0,0.0,7e-05]
[1777704164327,38.49,78179.81,2.57,0.0,0.0,7e-05]
[1777704170091,38.49,78180.18,2.57,0.0,0.0,7e-05]
[1777704175128,38.49,78180.23,2.57,0.0,0.0,7e-05]
[1777704180163,38.49,78180.0,2.57,0.0,0.0,7e-05]
[1777704186207,38.49,78180.01,2.57,0.0,0.0,7e-05]
[1777704192247,38.49,78180.32,2.57,0.0,0.0,7e-05]
[1777704197282,38.49,78179.93,2.57,0.0,0.0,7e-05]
[1777704202316,38.49,78179.83,2.57,0.0,0.0,7e-05]
[1777704207351,38.49,78180.4,2.57,0.0,0.0,7e-05]
[1777704211379,38.49,78180.68,2.57,0.0,0.0,6e-05]
[1777704217422,38.49,78180.65,2.57,0.0,0.0,6e-05]
[1777704223464,38.49,78180.63,2.57,0.0,0.0,6e-05]
[1777704228498,38.49,78186.3,2.57,0.0,0.0,6e-05]
[1777704233539,38.49,78190.38,2.57,0.0,0.0,5e-05]
[1777704238573,38.49,78191.1,2.57,0.0,0.0,5e-05]
[1777704243605,38.49,78191.44,2.57,0.0,0.0,5e-05]
[1777704248640,38.49,78206.72,2.57,0.0,0.0,4e-05]
[1777704253677,38.49,78206.91,2.57,0.0,0.0,4e-05]
[1777704258711,38.49,78207.08,2.57,0.0,0.0,4e-05]
[1777704263745,38.49,78206.74,2.57,0.0,0.0,4e-05]
[1777704268781,38.49,78206.41,2.57,0.0,0.0,4e-05]
[1777704271801,38.49,78206.42,2.57,0.0,0.0,4e-05]
[1777704276838,38.49,78205.9,2.57,0.0,0.0,4e-05]
[1777704281872,38.49,78206.01,2.57,0.0,0.0,4e-05]
[1777704286911,38.49,78205.79,2.57,0.0,0.0,4e-05]
[1777704291944,38.49,78206.69,2.57,0.0,0.0,4e-05]
[1777704296979,38.49,78204.54,2.57,0.0,0.0,4e-05]
[1777704302015,38.49,78204.8,2.57,0.0,0.0,4e-05]
[1777704307050,38.49,78204.67,2.57,0.0,0.0,4e-05]
[1777704313091,38.49,78204.86,2.57,0.0,0.0,4e-05]
[1777704318126,38.49,78207.58,2.57,0.0,0.0,4e-05]
[1777704323161,38.49,78207.67,2.57,0.0,0.0,4e-05]
[1777704328199,38.49,78206.38,2.57,0.0,0.0,4e-05]
[1777704331220,38.49,78207.17,2.57,0.0,0.0,3e-05]
[1777704337261,38.49,78211.48,2.57,0.0,0.0,3e-05]
[1777704342296,38.49,78212.27,2.57,0.0,0.0,3e-05]
[1777704347331,38.49,78213.06,2.57,0.0,0.0,3e-05]
[1777704352371,38.49,78214.06,2.57,0.0,0.0,3e-05]
[1777704357401,38.49,78215.54,2.57,0.0,0.0,3e-05]
[1777704362436,38.49,78215.28,2.57,0.0,0.0,3e-05]
[1777704367473,38.49,78216.47,2.57,0.0,0.0,3e-05]
[1777704372507,38.49,78218.08,2.57,0.0,0.0,3e-05]
[1777704377543,38.49,78217.74,2.57,0.0,0.0,3e-05]
[1777704382576,38.49,78217.63,2.57,0.0,0.0,3e-05]
[1777704387611,38.49,78214.5,2.57,0.0,0.0,3e-05]
[1777704391639,38.49,78215.09,2.57,0.0,0.0,2e-05]
[1777704396675,38.49,78214.83,2.57,0.0,0.0,2e-05]
[1777704401710,38.49,78213.85,2.57,0.0,0.0,2e-05]
[1777704406745,38.49,78213.38,2.57,0.0,0.0,2e-05]
[1777704411779,38.49,78215.03,2.57,0.0,0.0,2e-05]
[1777704417821,38.49,78215.12,2.57,0.0,0.0,2e-05]
[1777704422865,38.49,78215.09,2.57,0.0,0.0,2e-05]
[1777704427892,38.49,78214.97,2.57,0.0,0.0,2e-05]
[1777704432927,38.49,78220.92,2.57,0.0,0.0,2e-05]
[1777704437962,38.49,78224.26,2.57,0.0,0.0,2e-05]
[1777704442996,38.49,78226.89,2.57,0.0,0.0,2e-05]
[1777704448032,38.49,78228.41,2.57,0.0,0.0,2e-05]
[1777704451053,38.49,78230.87,2.57,0.0,0.0,2e-05]
[1777704456366,38.49,78232.99,2.57,0.0,0.0,2e-05]
[1777704462130,38.49,78235.56,2.57,0.0,0.0,1e-05]
[1777704467166,38.49,78236.37,2.57,0.0,0.0,1e-05]
[1777704472201,38.49,78237.04,2.57,0.0,0.0,1e-05]
[1777704478243,38.49,78237.17,2.57,0.0,0.0,1e-05]
[1777704483278,38.49,78237.78,2.57,0.0,0.0,1e-05]
[1777704488314,38.49,78249.31,2.57,0.0,0.0,1e-05]
[1777704493349,38.49,78253.76,2.57,0.0,0.0,1e-05]
[1777704498384,38.49,78254.87,2.57,0.0,0.0,1e-05]
[1777704503419,38.49,78258.48,2.57,0.0,0.0,1e-05]
[1777704508455,38.49,78258.6,2.57,0.0,0.0,1e-05]
[1777704511476,38.49,78258.86,2.57,0.0,0.0,1e-05]
[1777704516787,38.49,78258.39,2.57,0.0,0.0,1e-05]
[1777704522553,38.49,78268.84,2.57,0.0,0.0,1e-05]
[1777704527588,38.49,78268.52,2.57,0.0,0.0,1e-05]
[1777704532624,38.49,78269.87,2.57,0.0,0.0,1e-05]
[1777704537657,38.49,78270.41,2.57,0.0,0.0,1e-05]
[1777704542694,38.49,78269.71,2.57,0.0,0.0,1e-05]
[1777704547729,38.49,78270.15,2.57,0.0,0.0,1e-05]
[1777704552764,38.49,78273.96,2.57,0.0,0.0,1e-05]
[1777704557802,38.49,78275.42,2.57,0.0,0.0,1e-05]
[1777704562834,38.49,78277.49,2.57,0.0,0.0,1e-05]
[1777704567868,38.49,78278.27,2.57,0.0,0.0,1e-05]
[1777704571896,38.49,78278.32,2.57,0.0,0.0,1e-05]
[1777704576931,38.49,78280.51,2.57,0.0,0.0,1e-05]
[1777704581967,38.49,78282.18,2.57,0.0,0.0,1e-05]
[1777704588011,38.49,78282.23,2.57,0.0,0.0,1e-05]
[1777704593044,38.49,78283.45,2.57,0.0,0.0,1e-05]
[1777704598079,38.49,78283.94,2.57,0.0,0.0,1e-05]
[1777704604126,38.49,78283.12,2.57,0.0,0.0,1e-05]
[1777704609156,38.49,78280.96,2.57,0.0,0.0,1e-05]
[1777704614191,38.49,78280.2,2.57,0.0,0.0,1e-05]
[1777704621248,38.49,78280.24,2.57,0.0,0.0,1e-05]
[1777704626279,38.49,78279.34,2.57,0.0,0.0,1e-05]
[1777704631314,38.49,78280.19,2.57,0.0,0.0,0.0]
[1777704636349,38.49,78281.83,2.57,0.0,0.0,0.0]
[1777704641384,38.49,78281.18,2.57,0.0,0.0,0.0]
[1777704647698,38.49,78284.46,2.57,0.0,0.0,0.0]
[1777704654476,38.49,78284.8,2.57,0.0,0.0,0.0]
[1777704659511,38.49,78285.09,2.57,0.0,0.0,0.0]
[1777704664546,38.49,78286.17,2.57,0.0,0.0,0.0]
[1777704669582,38.49,78285.31,2.57,0.0,0.0,0.0]
[1777704674617,38.49,78281.48,2.57,0.0,0.0,0.0]
[1777704679651,38.49,78280.19,2.57,0.0,0.0,0.0]
[1777704684691,38.49,78280.0,2.57,0.0,0.0,0.0]
[1777704690763,38.49,78281.16,2.57,0.0,0.0,0.0]
[1777704691747,38.49,78298.07,2.57,0.0,0.0,0.0]
[1777704696789,38.49,78297.65,2.57,0.0,0.0,0.0]
[1777704702830,38.49,78296.79,2.57,0.0,0.0,0.0]
[1777704708125,38.49,78292.15,2.57,0.0,0.0,0.0]
[1777704714916,38.49,78291.54,2.57,0.0,0.0,0.0]
[1777704720957,38.49,78289.75,2.57,0.0,0.0,0.0]
[1777704725993,38.49,78283.42,2.57,0.0,0.0,0.0]
[1777704731030,38.49,78277.74,2.57,0.0,0.0,0.0]
[1777704736065,38.49,78267.54,2.57,0.0,0.0,0.0]
[1777704741102,38.49,78265.99,2.57,0.0,0.0,0.0]
[1777704746134,38.49,78265.65,2.57,0.0,0.0,0.0]
[1777704751173,38.49,78260.93,2.57,0.0,0.0,0.0]
[1777704756206,38.49,78257.17,2.57,0.0,0.0,0.0]
[1777704761240,38.49,78261.47,2.57,0.0,0.0,0.0]
[1777704766275,38.49,78260.81,2.57,0.0,0.0,0.0]
[1777704771319,38.49,78259.71,2.57,0.0,0.0,0.0]
[1777704777360,38.49,78257.77,2.57,0.0,0.0,0.0]
[1777704782398,38.49,78257.45,2.57,0.0,0.0,0.0]
[1777704787431,38.49,78257.2,2.57,0.0,0.0,0.0]
[1777704792466,38.49,78268.72,2.57,0.0,0.0,0.0]
[1777704797500,38.49,78268.43,2.57,0.0,0.0,0.0]
[1777704803542,38.49,78268.3,2.57,0.0,0.0,0.0]
[1777704808830,38.49,78267.82,2.57,0.0,0.0,0.0]
[1777704811600,38.49,78267.82,2.57,0.0,0.0,0.0]
[1777704816635,38.49,78268.85,2.57,0.0,0.0,0.0]
[1777704821670,38.49,78268.82,2.57,0.0,0.0,0.0]
[1777704828971,38.49,78268.98,2.57,0.0,0.0,0.0]
[1777704832747,38.49,78287.51,2.57,0.0,0.0,0.0]
[1777704837796,38.49,78295.28,2.57,0.0,0.0,0.0]
[1777704842834,38.49,78291.49,2.57,0.0,0.0,0.0]
[1777704847867,38.49,78293.01,2.57,0.0,0.0,0.0]
[1777704852902,38.49,78291.47,2.57,0.0,0.0,0.0]
[1777704857936,38.49,78292.66,2.57,0.0,0.0,0.0]
[1777704863979,38.49,78293.78,2.57,0.0,0.0,0.0]
[1777704869256,38.49,78293.44,2.57,0.0,0.0,0.0]
[1777704871029,38.49,78293.58,2.57,0.0,0.0,0.0]
[1777704876064,38.49,78288.46,2.57,0.0,0.0,0.0]
[1777704881103,38.49,78286.7,2.57,0.0,0.0,0.0]
[1777704887142,38.49,78286.6,2.57,0.0,0.0,0.0]
[1777704892177,38.49,78286.22,2.57,0.0,0.0,0.0]
[1777704898219,38.49,78286.18,2.57,0.0,0.0,0.0]
[1777704903253,38.49,78286.03,2.57,0.0,0.0,0.0]
[1777704909295,38.49,78285.55,2.57,0.0,0.0,0.0]
[1777704914332,38.49,78285.66,2.57,0.0,0.0,0.0]
[1777704919367,38.49,78285.31,2.57,0.0,0.0,0.0]
[1777704924403,38.49,78285.11,2.57,0.0,0.0,0.0]
[1777704929677,38.49,78285.32,2.57,0.0,0.0,0.0]
[1777704933466,38.49,78285.32,2.57,0.0,0.0,0.0]
[1777704938501,38.49,78285.5,2.57,0.0,0.0,0.0]
[1777704945549,38.49,78284.82,2.57,0.0,0.0,0.0]
[1777704950585,38.49,78277.47,2.57,0.0,0.0,0.0]
[1777704955620,38.49,78275.94,2.57,0.0,0.0,0.0]
[1777704960654,38.49,78275.27,2.57,0.0,0.0,0.0]
[1777704965689,38.49,78275.34,2.57,0.0,0.0,0.0]
[1777704972738,38.49,78276.41,2.57,0.0,0.0,0.0]
[1777704977776,38.49,78274.49,2.57,0.0,0.0,0.0]
[1777704982811,38.49,78274.35,2.57,0.0,0.0,0.0]
[1777704987847,38.49,78274.99,2.57,0.0,0.0,0.0]
[1777704991875,38.49,78274.91,2.57,0.0,0.0,0.0]
[1777704996909,38.49,78275.31,2.57,0.0,0.0,0.0]
[1777705002953,38.49,78274.98,2.57,0.0,0.0,0.0]
[1777705007987,38.49,78274.29,2.57,0.0,0.0,0.0]
[1777705015036,38.49,78274.4,2.57,0.0,0.0,0.0]
[1777705020311,38.49,78274.93,2.57,0.0,0.0,0.0]
[1777705026118,38.49,78276.76,2.57,0.0,0.0,0.0]
[1777705031150,38.49,78281.25,2.57,0.0,0.0,0.0]
[1777705036184,38.49,78281.6,2.57,0.0,0.0,0.0]
[1777705041219,38.49,78288.04,2.57,0.0,0.0,0.0]
[1777705046253,38.49,78285.17,2.57,0.0,0.0,0.0]
[1777705051288,38.49,78286.4,2.57,0.0,0.0,0.0]
[1777705058338,38.49,78286.51,2.57,0.0,0.0,0.0]
[1777705065389,38.49,78286.57,2.57,0.0,0.0,0.0]
[1777705070422,38.49,78286.14,2.57,0.0,0.0,0.0]
[1777705078478,38.49,78286.51,2.57,0.0,0.0,0.0]
[1777705086535,38.49,78286.88,2.57,0.0,0.0,0.0]
[1777705091571,38.49,78286.91,2.57,0.0,0.0,0.0]
[1777705096609,38.49,78287.6,2.57,0.0,0.0,0.0]
[1777705101646,38.49,78287.4,2.57,0.0,0.0,0.0]
[1777705107685,38.49,78287.44,2.57,0.0,0.0,0.0]
[1777705111713,38.49,78287.45,2.57,0.0,0.0,0.0]
[1777705116749,38.49,78287.64,2.57,0.0,0.0,0.0]
[1777705121785,38.49,78287.92,2.57,0.0,0.0,0.0]
[1777705126827,38.49,78287.69,2.57,0.0,0.0,0.0]
[1777705128833,38.49,78312.41,2.57,0.0,0.0,0.0]
[1777705133871,38.49,78298.68,2.57,0.0,0.0,0.0]
[1777705139913,38.49,78303.22,2.57,0.0,0.0,0.0]
[1777705144947,38.49,78304.25,2.57,0.0,0.0,0.0]
[1777705151228,38.49,78304.28,2.57,0.0,0.0,0.0]
[1777705158038,38.49,78304.82,2.57,0.0,0.0,0.0]
[1777705163075,38.49,78304.99,2.57,0.0,0.0,0.0]
[1777705168109,38.49,78307.89,2.57,0.0,0.0,0.0]
[1777705171378,38.49,78307.44,2.57,0.0,0.0,0.0]
[1777705177171,38.49,78307.1,2.57,0.0,0.0,0.0]
[1777705182206,38.49,78310.37,2.57,0.0,0.0,0.0]
[1777705187241,38.49,78298.84,2.57,0.0,0.0,0.0]
[1777705193283,38.49,78297.44,2.57,0.0,0.0,0.0]
[1777705198318,38.49,78298.12,2.57,0.0,0.0,0.0]
[1777705203354,38.49,78297.49,2.57,0.0,0.0,0.0]
[1777705208389,38.49,78298.14,2.57,0.0,0.0,0.0]
[1777705213424,38.49,78298.25,2.57,0.0,0.0,0.0]
[1777705218459,38.49,78300.72,2.57,0.0,0.0,0.0]
[1777705223495,38.49,78307.57,2.57,0.0,0.0,0.0]
[1777705229537,38.49,78317.94,2.57,0.0,0.0,0.0]
[1777705231556,38.49,78318.54,2.57,0.0,0.0,0.0]
[1777705236585,38.49,78323.53,2.57,0.0,0.0,0.0]
[1777705241620,38.49,78322.93,2.57,0.0,0.0,0.0]
[1777705246655,38.49,78323.28,2.57,0.0,0.0,0.0]
[1777705252697,38.49,78323.31,2.57,0.0,0.0,0.0]
[1777705257732,38.49,78322.4,2.57,0.0,0.0,0.0]
[1777705262769,38.49,78321.8,2.57,0.0,0.0,0.0]
[1777705268810,38.49,78322.51,2.57,0.0,0.0,0.0]
[1777705273846,38.49,78322.2,2.57,0.0,0.0,0.0]
[1777705279886,38.49,78321.0,2.57,0.0,0.0,0.0]
[1777705284921,38.49,78320.54,2.57,0.0,0.0,0.0]
[1777705290964,38.49,78320.62,2.57,0.0,0.0,0.0]
[1777705292221,38.49,78320.81,2.57,0.0,0.0,0.0]
[1777705300030,38.49,78320.81,2.57,0.0,0.0,0.0]
[1777705305066,38.49,78315.33,2.57,0.0,0.0,0.0]
[1777705310100,38.49,78314.7,2.57,0.0,0.0,0.0]
[1777705315136,38.49,78313.42,2.57,0.0,0.0,0.0]
[1777705321177,38.49,78309.87,2.57,0.0,0.0,0.0]
[1777705326212,38.49,78308.15,2.57,0.0,0.0,0.0]
[1777705332502,38.49,78307.02,2.57,0.0,0.0,0.0]
[1777705339305,38.49,78306.84,2.57,0.0,0.0,0.0]
[1777705344341,38.49,78306.42,2.57,0.0,0.0,0.0]
[1777705349378,38.49,78305.41,2.57,0.0,0.0,0.0]
[1777705351390,38.49,78305.46,2.57,0.0,0.0,0.0]
[1777705356428,38.49,78304.54,2.57,0.0,0.0,0.0]
[1777705362728,38.49,78303.16,2.57,0.0,0.0,0.0]
[1777705368510,38.49,78291.62,2.57,0.0,0.0,0.0]
[1777705374552,38.49,78293.2,2.57,0.0,0.0,0.0]
[1777705379588,38.49,78293.33,2.57,0.0,0.0,0.0]
[1777705384623,38.49,78293.65,2.57,0.0,0.0,0.0]
[1777705389657,38.49,78293.16,2.57,0.0,0.0,0.0]
[1777705394692,38.49,78293.43,2.57,0.0,0.0,0.0]
[1777705399727,38.49,78292.0,2.57,0.0,0.0,0.0]
[1777705404763,38.49,78292.07,2.57,0.0,0.0,0.0]
[1777705409799,38.49,78291.2,2.57,0.0,0.0,0.0]
[1777705411813,38.49,78291.02,2.57,0.0,0.0,0.0]
[1777705416847,38.49,78290.91,2.57,0.0,0.0,0.0]
[1777705421883,38.49,78290.85,2.57,0.0,0.0,0.0]
[1777705426918,38.49,78290.56,2.57,0.0,0.0,0.0]
[1777705431953,38.49,78285.5,2.57,0.0,0.0,0.0]
[1777705436989,38.49,78283.27,2.57,0.0,0.0,0.0]
[1777705442027,38.49,78283.27,2.57,0.0,0.0,0.0]
[1777705447062,38.49,78282.84,2.57,0.0,0.0,0.0]
[1777705452099,38.49,78281.42,2.57,0.0,0.0,0.0]
[1777705457137,38.49,78281.4,2.57,0.0,0.0,0.0]
[1777705462172,38.49,78281.7,2.57,0.0,0.0,0.0]
[1777705467207,38.49,78281.61,2.57,0.0,0.0,0.0]
[1777705471236,38.49,78277.15,2.57,0.0,0.0,0.0]
[1777705476271,38.49,78280.28,2.57,0.0,0.0,0.0]
[1777705481305,38.49,78280.2,2.57,0.0,0.0,0.0]
[1777705486341,38.49,78280.25,2.57,0.0,0.0,0.0]
[1777705491378,38.49,78280.19,2.57,0.0,0.0,0.0]
[1777705497418,38.49,78280.48,2.57,0.0,0.0,0.0]
[1777705502451,38.49,78280.11,2.57,0.0,0.0,0.0]
[1777705507488,38.49,78281.32,2.57,0.0,0.0,0.0]
[1777705512523,38.49,78284.88,2.57,0.0,0.0,0.0]
[1777705518565,38.49,78284.89,2.57,0.0,0.0,0.0]
[1777705523852,38.49,78289.6,2.57,0.0,0.0,0.0]
[1777705529641,38.49,78291.34,2.57,0.0,0.0,0.0]
[1777705531655,38.49,78291.67,2.57,0.0,0.0,0.0]
[1777705536691,38.49,78294.92,2.57,0.0,0.0,0.0]
[1777705541725,38.49,78282.61,2.57,0.0,0.0,0.0]
[1777705546761,38.49,78282.81,2.57,0.0,0.0,0.0]
[1777705554063,38.49,78283.09,2.57,0.0,0.0,0.0]
[1777705559853,38.49,78282.66,2.57,0.0,0.0,0.0]
[1777705564888,38.49,78281.56,2.57,0.0,0.0,0.0]
[1777705569923,38.49,78281.44,2.57,0.0,0.0,0.0]
[1777705574958,38.49,78290.93,2.57,0.0,0.0,0.0]
[1777705579992,38.49,78295.15,2.57,0.0,0.0,0.0]
[1777705585028,38.49,78295.31,2.57,0.0,0.0,0.0]
[1777705590063,38.49,78295.44,2.57,0.0,0.0,0.0]
[1777705591070,38.49,78295.72,2.57,0.0,0.0,0.0]
[1777705598118,38.49,78297.29,2.57,0.0,0.0,0.0]
[1777705603154,38.49,78297.16,2.57,0.0,0.0,0.0]
[1777705608189,38.49,78296.54,2.57,0.0,0.0,0.0]
[1777705613223,38.49,78296.51,2.57,0.0,0.0,0.0]
[1777705618259,38.49,78296.81,2.57,0.0,0.0,0.0]
[1777705623295,38.49,78297.17,2.57,0.0,0.0,0.0]
[1777705628330,38.49,78297.06,2.57,0.0,0.0,0.0]
[1777705633365,38.49,78300.6,2.57,0.0,0.0,0.0]
[1777705639408,38.49,78304.59,2.57,0.0,0.0,0.0]
[1777705644693,38.49,78307.78,2.57,0.0,0.0,0.0]
[1777705650484,38.49,78308.0,2.57,0.0,0.0,0.0]
[1777705651492,38.49,78308.19,2.57,0.0,0.0,0.0]
[1777705656526,38.49,78308.17,2.57,0.0,0.0,0.0]
[1777705661561,38.49,78309.02,2.57,0.0,0.0,0.0]
[1777705666596,38.49,78309.48,2.57,0.0,0.0,0.0]
[1777705671631,38.49,78312.16,2.57,0.0,0.0,0.0]
[1777705676666,38.49,78315.66,2.57,0.0,0.0,0.0]
[1777705681703,38.49,78315.12,2.57,0.0,0.0,0.0]
[1777705686738,38.49,78316.29,2.57,0.0,0.0,0.0]
[1777705691774,38.49,78316.99,2.57,0.0,0.0,0.0]
[1777705696809,38.49,78318.01,2.57,0.0,0.0,0.0]
[1777705702851,38.49,78317.1,2.57,0.0,0.0,0.0]
[1777705707887,38.49,78316.12,2.57,0.0,0.0,0.0]
[1777705712921,38.49,78314.73,2.57,0.0,0.0,0.0]
[1777705717957,38.49,78314.34,2.57,0.0,0.0,0.0]
[1777705722991,38.49,78314.08,2.57,0.0,0.0,0.0]
[1777705728026,38.49,78313.5,2.57,0.0,0.0,0.0]
[1777705734068,38.49,78313.07,2.57,0.0,0.0,0.0]
[1777705740110,38.49,78312.79,2.57,0.0,0.0,0.0]
[1777705745145,38.49,78312.48,2.57,0.0,0.0,0.0]
[1777705750180,38.49,78312.29,2.57,0.0,0.0,0.0]
[1777705755215,38.49,78312.07,2.57,0.0,0.0,0.0]
[1777705760250,38.49,78311.5,2.57,0.0,0.0,0.0]
[1777705766291,38.49,78311.74,2.57,0.0,0.0,0.0]
[1777705771327,38.49,78311.35,2.57,0.0,0.0,0.0]
[1777705776362,38.49,78310.82,2.57,0.0,0.0,0.0]
[1777705782405,38.49,78310.37,2.57,0.0,0.0,0.0]
[1777705787444,38.49,78310.47,2.57,0.0,0.0,0.0]
[1777705792479,38.49,78310.81,2.57,0.0,0.0,0.0]
[1777705798521,38.49,78311.98,2.57,0.0,0.0,0.0]
[1777705803556,38.49,78312.37,2.57,0.0,0.0,0.0]
[1777705808592,38.49,78311.85,2.57,0.0,0.0,0.0]
[1777705814633,38.49,78311.4,2.57,0.0,0.0,0.0]
[1777705819668,38.49,78311.34,2.57,0.0,0.0,0.0]
[1777705824703,38.49,78310.2,2.57,0.0,0.0,0.0]
[1777705829739,38.49,78310.27,2.57,0.0,0.0,0.0]
[1777705831753,38.49,78310.48,2.57,0.0,0.0,0.0]
[1777705836788,38.49,78300.92,2.57,0.0,0.0,0.0]
[1777705841822,38.49,78299.59,2.57,0.0,0.0,0.0]
[1777705846857,38.49,78299.06,2.57,0.0,0.0,0.0]
[1777705851897,38.49,78298.31,2.57,0.0,0.0,0.0]
[1777705857934,38.49,78297.61,2.57,0.0,0.0,0.0]
[1777705862971,38.49,78300.77,2.57,0.0,0.0,0.0]
[1777705868006,38.49,78301.94,2.57,0.0,0.0,0.0]
[1777705873040,38.49,78303.38,2.57,0.0,0.0,0.0]
[1777705878076,38.49,78303.27,2.57,0.0,0.0,0.0]
[1777705883111,38.49,78302.47,2.57,0.0,0.0,0.0]
[1777705888145,38.49,78301.4,2.57,0.0,0.0,0.0]
[1777705892174,38.49,78300.82,2.57,0.0,0.0,0.0]
[1777705898216,38.49,78300.25,2.57,0.0,0.0,0.0]
[1777705905266,38.49,78299.71,2.57,0.0,0.0,0.0]
[1777705910300,38.49,78299.22,2.57,0.0,0.0,0.0]
[1777705915336,38.49,78297.87,2.57,0.0,0.0,0.0]
[1777705920371,38.49,78297.89,2.57,0.0,0.0,0.0]
[1777705925407,38.49,78290.64,2.57,0.0,0.0,0.0]
[1777705931449,38.49,78289.36,2.57,0.0,0.0,0.0]
[1777705936483,38.49,78289.71,2.57,0.0,0.0,0.0]
[1777705941527,38.49,78290.32,2.57,0.0,0.0,0.0]
[1777705946804,38.49,78290.66,2.57,0.0,0.0,0.0]
[1777705952606,38.49,78290.9,2.57,0.0,0.0,0.0]
[1777705962674,38.49,78292.86,2.57,0.0,0.0,0.0]
[1777705968716,38.49,78292.13,2.57,0.0,0.0,0.0]
[1777705973752,38.49,78292.28,2.57,0.0,0.0,0.0]
[1777705978787,38.49,78293.09,2.57,0.0,0.0,0.0]
[1777705983822,38.49,78293.05,2.57,0.0,0.0,0.0]
[1777705988857,38.49,78293.41,2.57,0.0,0.0,0.0]
[1777705993891,38.49,78293.4,2.57,0.0,0.0,0.0]
[1777705998926,38.49,78293.64,2.57,0.0,0.0,0.0]
[1777706003962,38.49,78296.77,2.57,0.0,0.0,0.0]
[1777706008996,38.49,78297.9,2.57,0.0,0.0,0.0]
[1777706011011,38.49,78298.67,2.57,0.0,0.0,0.0]
[1777706017295,38.49,78298.75,2.57,0.0,0.0,0.0]
[1777706023095,38.49,78298.61,2.57,0.0,0.0,0.0]
[1777706030146,38.49,78298.35,2.57,0.0,0.0,0.0]
[1777706035180,38.49,78298.57,2.57,0.0,0.0,0.0]
[1777706040218,38.49,78298.53,2.57,0.0,0.0,0.0]
[1777706047505,38.49,78298.36,2.57,0.0,0.0,0.0]
[1777706056327,38.49,78298.31,2.57,0.0,0.0,0.0]
[1777706061362,38.49,78298.07,2.57,0.0,0.0,0.0]
[1777706066397,38.49,78296.82,2.57,0.0,0.0,0.0]
[1777706071434,38.49,78297.65,2.57,0.0,0.0,0.0]
[1777706076468,38.49,78298.02,2.57,0.0,0.0,0.0]
[1777706081503,38.49,78299.11,2.57,0.0,0.0,0.0]
[1777706088553,38.49,78299.34,2.57,0.0,0.0,0.0]
[1777706093588,38.49,78304.55,2.57,0.0,0.0,0.0]
[1777706098622,38.49,78305.73,2.57,0.0,0.0,0.0]
[1777706103660,38.49,78305.24,2.57,0.0,0.0,0.0]
[1777706109701,38.49,78305.24,2.57,0.0,0.0,0.0]
[1777706114735,38.49,78304.68,2.57,0.0,0.0,0.0]
[1777706119775,38.49,78305.37,2.57,0.0,0.0,0.0]
[1777706124805,38.49,78303.41,2.57,0.0,0.0,0.0]
[1777706129842,38.49,78303.66,2.57,0.0,0.0,0.0]
[1777706131855,38.49,78303.52,2.57,0.0,0.0,0.0]
[1777706136890,38.49,78303.98,2.57,0.0,0.0,0.0]
[1777706141924,38.49,78302.95,2.57,0.0,0.0,0.0]
[1777706148209,38.49,78302.91,2.57,0.0,0.0,0.0]
[1777706154009,38.49,78302.58,2.57,0.0,0.0,0.0]
[1777706163071,38.49,78301.58,2.57,0.0,0.0,0.0]
[1777706168349,38.49,78301.45,2.57,0.0,0.0,0.0]
[1777706178419,38.49,78301.66,2.57,0.0,0.0,0.0]
[1777706184218,38.49,78301.14,2.57,0.0,0.0,0.0]
[1777706192274,38.49,78301.97,2.57,0.0,0.0,0.0]
[1777706197309,38.49,78301.56,2.57,0.0,0.0,0.0]
[1777706202346,38.49,78301.77,2.57,0.0,0.0,0.0]
[1777706207379,38.49,78300.29,2.57,0.0,0.0,0.0]
[1777706212414,38.49,78296.66,2.57,0.0,0.0,0.0]
[1777706217449,38.49,78294.94,2.57,0.0,0.0,0.0]
[1777706222485,38.49,78294.16,2.57,0.0,0.0,0.0]
[1777706228769,38.49,78293.56,2.57,0.0,0.0,0.0]
[1777706236582,38.49,78292.99,2.57,0.0,0.0,0.0]
[1777706242624,38.49,78292.71,2.57,0.0,0.0,0.0]
[1777706248916,38.49,78290.71,2.57,0.0,0.0,0.0]
[1777706254707,38.49,78288.47,2.57,0.0,0.0,0.0]
[1777706259744,38.49,78286.65,2.57,0.0,0.0,0.0]
[1777706265786,38.49,78284.92,2.57,0.0,0.0,0.0]
[1777706270820,38.49,78283.27,2.57,0.0,0.0,0.0]
[1777706276863,38.49,78281.84,2.57,0.0,0.0,0.0]
[1777706281898,38.49,78280.85,2.57,0.0,0.0,0.0]
[1777706287973,38.49,78287.0,2.57,0.0,0.0,0.0]
[1777706293005,38.49,78284.51,2.57,0.0,0.0,0.0]
[1777706299268,38.49,78282.68,2.57,0.0,0.0,0.0]
[1777706305088,38.49,78281.58,2.57,0.0,0.0,0.0]
[1777706310124,38.49,78280.76,2.57,0.0,0.0,0.0]
[1777706311131,38.49,78280.73,2.57,0.0,0.0,0.0]
[1777706316165,38.49,78280.02,2.57,0.0,0.0,0.0]
[1777706322207,38.49,78279.14,2.57,0.0,0.0,0.0]
[1777706329481,38.49,78278.34,2.57,0.0,0.0,0.0]
[1777706335298,38.49,78277.87,2.57,0.0,0.0,0.0]
[1777706340334,38.49,78274.81,2.57,0.0,0.0,0.0]
[1777706345368,38.49,78275.25,2.57,0.0,0.0,0.0]
[1777706350404,38.49,78275.54,2.57,0.0,0.0,0.0]
[1777706355439,38.49,78275.94,2.57,0.0,0.0,0.0]
[1777706361482,38.49,78275.55,2.57,0.0,0.0,0.0]
[1777706366516,38.49,78275.48,2.57,0.0,0.0,0.0]
[1777706371550,38.49,78275.71,2.57,0.0,0.0,0.0]
[1777706376585,38.49,78275.42,2.57,0.0,0.0,0.0]
[1777706381621,38.49,78280.46,2.57,0.0,0.0,0.0]
[1777706386656,38.49,78282.63,2.57,0.0,0.0,0.0]
[1777706391690,38.49,78278.96,2.57,0.0,0.0,0.0]
[1777706397732,38.49,78278.22,2.57,0.0,0.0,0.0]
[1777706402767,38.49,78277.65,2.57,0.0,0.0,0.0]
[1777706410044,38.49,78277.61,2.57,0.0,0.0,0.0]
[1777706415858,38.49,78277.73,2.57,0.0,0.0,0.0]
[1777706420896,38.49,78278.22,2.57,0.0,0.0,0.0]
[1777706426936,38.49,78281.47,2.57,0.0,0.0,0.0]
[1777706431971,38.49,78280.62,2.57,0.0,0.0,0.0]
[1777706437005,38.49,78279.46,2.57,0.0,0.0,0.0]
[1777706446070,38.49,78278.63,2.57,0.0,0.0,0.0]
[1777706451110,38.49,78278.09,2.57,0.0,0.0,0.0]
[1777706456140,38.49,78277.87,2.57,0.0,0.0,0.0]
[1777706462185,38.49,78277.78,2.57,0.0,0.0,0.0]
[1777706468225,38.49,78277.49,2.57,0.0,0.0,0.0]
[1777706473260,38.49,78277.08,2.57,0.0,0.0,0.0]
[1777706478297,38.49,78278.88,2.57,0.0,0.0,0.0]
[1777706483332,38.49,78279.64,2.57,0.0,0.0,0.0]
[1777706488366,38.49,78280.79,2.57,0.0,0.0,0.0]
[1777706491388,38.49,78280.09,2.57,0.0,0.0,0.0]
[1777706496424,38.49,78279.86,2.57,0.0,0.0,0.0]
[1777706501458,38.49,78280.75,2.57,0.0,0.0,0.0]
[1777706506493,38.49,78281.52,2.57,0.0,0.0,0.0]
[1777706511531,38.49,78282.67,2.57,0.0,0.0,0.0]
[1777706517573,38.49,78282.74,2.57,0.0,0.0,0.0]
[1777706524632,38.49,78282.69,2.57,0.0,0.0,0.0]
[1777706530888,38.49,78283.17,2.57,0.0,0.0,0.0]
[1777706540960,38.49,78288.32,2.57,0.0,0.0,0.0]
[1777706547782,38.49,78293.63,2.57,0.0,0.0,0.0]
[1777706551032,38.49,78294.56,2.57,0.0,0.0,0.0]
[1777706556845,38.49,78295.92,2.57,0.0,0.0,0.0]
[1777706561881,38.49,78298.47,2.57,0.0,0.0,0.0]
[1777706566918,38.49,78300.89,2.57,0.0,0.0,0.0]
[1777706571953,38.49,78299.77,2.57,0.0,0.0,0.0]
[1777706576989,38.49,78305.13,2.57,0.0,0.0,0.0]
[1777706582025,38.49,78310.52,2.57,0.0,0.0,0.0]
[1777706587062,38.49,78314.84,2.57,0.0,0.0,0.0]
[1777706592096,38.49,78312.95,2.57,0.0,0.0,0.0]
[1777706597131,38.49,78316.8,2.57,0.0,0.0,0.0]
[1777706602167,38.49,78318.28,2.57,0.0,0.0,0.0]
[1777706610223,38.49,78321.7,2.57,0.0,0.0,0.0]
[1777706611230,38.49,78322.27,2.57,0.0,0.0,0.0]
[1777706616265,38.49,78324.01,2.57,0.0,0.0,0.0]
[1777706621521,38.49,78327.71,2.57,0.0,0.0,0.0]
[1777706629358,38.49,78328.82,2.57,0.0,0.0,0.0]
[1777706634392,38.49,78329.71,2.57,0.0,0.0,0.0]
[1777706639428,38.49,78330.42,2.57,0.0,0.0,0.0]
[1777706651733,38.49,78334.02,2.57,0.0,0.0,0.0]
[1777706657553,38.49,78334.51,2.57,0.0,0.0,0.0]
[1777706663595,38.49,78334.42,2.57,0.0,0.0,0.0]
[1777706669637,38.49,78334.66,2.57,0.0,0.0,0.0]
[1777706671873,38.49,78334.91,2.57,0.0,0.0,0.0]
[1777706677693,38.49,78334.68,2.57,0.0,0.0,0.0]
[1777706682728,38.49,78334.45,2.57,0.0,0.0,0.0]
[1777706687763,38.49,78328.79,2.57,0.0,0.0,0.0]
[1777706698840,38.49,78329.01,2.57,0.0,0.0,0.0]
[1777706705892,38.49,78326.78,2.57,0.0,0.0,0.0]
[1777706710926,38.49,78327.07,2.57,0.0,0.0,0.0]
[1777706718982,38.49,78327.02,2.57,0.0,0.0,0.0]
[1777706726032,38.49,78327.01,2.57,0.0,0.0,0.0]
[1777706732297,38.49,78326.4,2.57,0.0,0.0,0.0]
[1777706738116,38.49,78326.34,2.57,0.0,0.0,0.0]
[1777706744157,38.49,78326.51,2.57,0.0,0.0,0.0]
[1777706749192,38.49,78326.05,2.57,0.0,0.0,0.0]
[1777706754228,38.49,78326.21,2.57,0.0,0.0,0.0]
[1777706759262,38.49,78325.96,2.57,0.0,0.0,0.0]
[1777706764297,38.49,78325.34,2.57,0.0,0.0,0.0]
[1777706769332,38.49,78325.64,2.57,0.0,0.0,0.0]
[1777706774367,38.49,78324.29,2.57,0.0,0.0,0.0]
[1777706781416,38.49,78324.4,2.57,0.0,0.0,0.0]
[1777706789472,38.49,78324.48,2.57,0.0,0.0,0.0]
[1777706791486,38.49,78325.26,2.57,0.0,0.0,0.0]
[1777706796522,38.49,78324.53,2.57,0.0,0.0,0.0]
[1777706801556,38.49,78326.59,2.57,0.0,0.0,0.0]
[1777706806591,38.49,78326.43,2.57,0.0,0.0,0.0]
[1777706811626,38.49,78326.38,2.57,0.0,0.0,0.0]
[1777706816661,38.49,78325.44,2.57,0.0,0.0,0.0]
[1777706821697,38.49,78324.19,2.57,0.0,0.0,0.0]
[1777706826732,38.49,78323.74,2.57,0.0,0.0,0.0]
[1777706831766,38.49,78324.03,2.57,0.0,0.0,0.0]
[1777706838816,38.49,78324.18,2.57,0.0,0.0,0.0]
[1777706844858,38.49,78324.1,2.57,0.0,0.0,0.0]
[1777706853142,38.49,78324.06,2.57,0.0,0.0,0.0]
[1777706861976,38.49,78324.79,2.57,0.0,0.0,0.0]
[1777706871039,38.49,78324.88,2.57,0.0,0.0,0.0]
[1777706876074,38.49,78325.96,2.57,0.0,0.0,0.0]
[1777706881109,38.49,78325.34,2.57,0.0,0.0,0.0]
[1777706890173,38.49,78324.06,2.57,0.0,0.0,0.0]
[1777706895208,38.49,78324.14,2.57,0.0,0.0,0.0]
[1777706901250,38.49,78324.18,2.57,0.0,0.0,0.0]
[1777706906284,38.49,78323.95,2.57,0.0,0.0,0.0]
[1777706911319,38.49,78324.02,2.57,0.0,0.0,0.0]
[1777706917362,38.49,78324.09,2.57,0.0,0.0,0.0]
[1777706922396,38.49,78324.42,2.57,0.0,0.0,0.0]
[1777706931459,38.49,78322.17,2.57,0.0,0.0,0.0]
[1777706936494,38.49,78322.12,2.57,0.0,0.0,0.0]
[1777706941529,38.49,78321.48,2.57,0.0,0.0,0.0]
[1777706946565,38.49,78319.06,2.57,0.0,0.0,0.0]
[1777706951601,38.49,78319.15,2.57,0.0,0.0,0.0]
[1777706956637,38.49,78319.18,2.57,0.0,0.0,0.0]
[1777706961672,38.49,78319.09,2.57,0.0,0.0,0.0]
[1777706973995,38.49,78318.93,2.57,0.0,0.0,0.0]
[1777706980819,38.49,78318.63,2.57,0.0,0.0,0.0]
[1777706987869,38.49,78318.58,2.57,0.0,0.0,0.0]
[1777706994136,38.49,78318.68,2.57,0.0,0.0,0.0]
[1777706999954,38.49,78318.97,2.57,0.0,0.0,0.0]
[1777707005776,38.49,78318.2,2.57,0.0,0.0,0.0]
[1777707010780,38.49,78318.2,2.57,0.0,0.0,0.0]
[1777707016067,38.49,78318.11,2.57,0.0,0.0,0.0]
[1777707021100,38.49,78318.2,2.57,0.0,0.0,0.0]
[1777707026136,38.49,78318.32,2.57,0.0,0.0,0.0]
[1777707032178,38.49,78318.5,2.57,0.0,0.0,0.0]
[1777707037212,38.49,78324.53,2.57,0.0,0.0,0.0]
[1777707042248,38.49,78324.47,2.57,0.0,0.0,0.0]
[1777707048289,38.49,78324.86,2.57,0.0,0.0,0.0]
[1777707054556,38.49,78324.89,2.57,0.0,0.0,0.0]
[1777707059832,38.49,78324.89,2.57,0.0,0.0,0.0]
[1777707065415,38.49,78315.03,2.57,0.0,0.0,0.0]
[1777707070443,38.49,78314.63,2.57,0.0,0.0,0.0]
[1777707075478,38.49,78312.99,2.57,0.0,0.0,0.0]
[1777707081522,38.49,78313.23,2.57,0.0,0.0,0.0]
[1777707086556,38.49,78312.92,2.57,0.0,0.0,0.0]
[1777707091592,38.49,78312.39,2.57,0.0,0.0,0.0]
[1777707096625,38.49,78312.26,2.57,0.0,0.0,0.0]
[1777707101660,38.49,78311.93,2.57,0.0,0.0,0.0]
[1777707106696,38.49,78303.58,2.57,0.0,0.0,0.0]
[1777707111731,38.49,78302.23,2.57,0.0,0.0,0.0]
[1777707116888,38.49,78301.75,2.57,0.0,0.0,0.0]
[1777707122907,38.49,78297.62,2.57,0.0,0.0,0.0]
[1777707128849,38.49,78293.42,2.57,0.0,0.0,0.0]
[1777707133890,38.49,78292.26,2.57,0.0,0.0,0.0]
[1777707138919,38.49,78292.38,2.57,0.0,0.0,0.0]
[1777707143955,38.49,78291.13,2.57,0.0,0.0,0.0]
[1777707149997,38.49,78292.0,2.57,0.0,0.0,0.0]
[1777707151003,38.49,78292.07,2.57,0.0,0.0,0.0]
[1777707156039,38.49,78291.99,2.57,0.0,0.0,0.0]
[1777707162083,38.49,78291.89,2.57,0.0,0.0,0.0]
[1777707167119,38.49,78290.12,2.57,0.0,0.0,0.0]
[1777707172153,38.49,78290.0,2.57,0.0,0.0,0.0]
[1777707177189,38.49,78290.36,2.57,0.0,0.0,0.0]
[1777707182226,38.49,78290.2,2.57,0.0,0.0,0.0]
[1777707187258,38.49,78298.54,2.57,0.0,0.0,0.0]
[1777707192294,38.49,78299.02,2.57,0.0,0.0,0.0]
[1777707197329,38.49,78298.77,2.57,0.0,0.0,0.0]
[1777707202363,38.49,78298.53,2.57,0.0,0.0,0.0]
[1777707207399,38.49,78293.86,2.57,0.0,0.0,0.0]
[1777707211427,38.49,78289.76,2.57,0.0,0.0,0.0]
[1777707216463,38.49,78287.99,2.57,0.0,0.0,0.0]
[1777707221501,38.49,78287.13,2.57,0.0,0.0,0.0]
[1777707226533,38.49,78287.33,2.57,0.0,0.0,0.0]
[1777707231568,38.49,78287.38,2.57,0.0,0.0,0.0]
[1777707236604,38.49,78287.0,2.57,0.0,0.0,0.0]
[1777707241639,38.49,78287.24,2.57,0.0,0.0,0.0]
[1777707246687,38.49,78286.79,2.57,0.0,0.0,0.0]
[1777707252036,38.49,78286.82,2.57,0.0,0.0,0.0]
[1777707257752,38.49,78284.45,2.57,0.0,0.0,0.0]
[1777707263793,38.49,78282.78,2.57,0.0,0.0,0.0]
[1777707268829,38.49,78276.34,2.57,0.0,0.0,0.0]
[1777707271850,38.49,78274.25,2.57,0.0,0.0,0.0]
[1777707276884,38.49,78273.85,2.57,0.0,0.0,0.0]
[1777707281919,38.49,78273.21,2.57,0.0,0.0,0.0]
[1777707287963,38.49,78273.44,2.57,0.0,0.0,0.0]
[1777707293081,38.49,78273.3,2.57,0.0,0.0,0.0]
[1777707298086,38.49,78273.23,2.57,0.0,0.0,0.0]
[1777707304092,38.49,78273.11,2.57,0.0,0.0,0.0]
[1777707309110,38.49,78273.01,2.57,0.0,0.0,0.0]
[1777707314145,38.49,78272.99,2.57,0.0,0.0,0.0]
[1777707319181,38.49,78273.07,2.57,0.0,0.0,0.0]
[1777707324216,38.49,78280.03,2.57,0.0,0.0,0.0]
[1777707330118,38.49,78280.0,2.57,0.0,0.0,0.0]
[1777707331264,38.49,78280.0,2.57,0.0,0.0,0.0]
[1777707336523,38.49,78279.97,2.57,0.0,0.0,0.0]
[1777707342342,38.49,78279.9,2.57,0.0,0.0,0.0]
[1777707348136,38.49,78279.53,2.57,0.0,0.0,0.0]
[1777707353419,38.49,78277.74,2.57,0.0,0.0,0.0]
[1777707359148,38.49,78277.72,2.57,0.0,0.0,0.0]
[1777707364496,38.49,78277.26,2.57,0.0,0.0,0.0]
[1777707369531,38.49,78277.34,2.57,0.0,0.0,0.0]
[1777707374566,38.49,78277.27,2.57,0.0,0.0,0.0]
[1777707380608,38.49,78277.38,2.57,0.0,0.0,0.0]
[1777707386875,38.49,78276.96,2.57,0.0,0.0,0.0]
[1777707391686,38.49,78274.2,2.57,0.0,0.0,0.0]
[1777707396946,38.49,78271.22,2.57,0.0,0.0,0.0]
[1777707402762,38.49,78270.46,2.57,0.0,0.0,0.0]
[1777707407801,38.49,78269.42,2.57,0.0,0.0,0.0]
[1777707412836,38.49,78269.23,2.57,0.0,0.0,0.0]
[1777707417869,38.49,78269.28,2.57,0.0,0.0,0.0]
[1777707422905,38.49,78263.16,2.57,0.0,0.0,0.0]
[1777707427939,38.49,78258.88,2.57,0.0,0.0,0.0]
[1777707433983,38.49,78253.16,2.57,0.0,0.0,0.0]
[1777707439016,38.49,78252.44,2.57,0.0,0.0,0.0]
[1777707445060,38.49,78252.14,2.57,0.0,0.0,0.0]
[1777707450094,38.49,78252.08,2.57,0.0,0.0,0.0]
[1777707451101,38.49,78252.14,2.57,0.0,0.0,0.0]
[1777707456137,38.49,78251.21,2.57,0.0,0.0,0.0]
[1777707461173,38.49,78250.35,2.57,0.0,0.0,0.0]
[1777707466253,38.49,78250.42,2.57,0.0,0.0,0.0]
[1777707472249,38.49,78250.46,2.57,0.0,0.0,0.0]
[1777707477506,38.49,78250.29,2.57,0.0,0.0,0.0]
[1777707483326,38.49,78250.32,2.57,0.0,0.0,0.0]
[1777707489277,38.49,78250.32,2.57,0.0,0.0,0.0]
[1777707494405,38.49,78250.2,2.57,0.0,0.0,0.0]
[1777707499439,38.49,78249.42,2.57,0.0,0.0,0.0]
[1777707504473,38.49,78249.29,2.57,0.0,0.0,0.0]
[1777707509508,38.49,78247.85,2.57,0.0,0.0,0.0]
[1777707511526,38.49,78246.28,2.57,0.0,0.0,0.0]
[1777707516560,38.49,78243.89,2.57,0.0,0.0,0.0]
[1777707521601,38.49,78243.76,2.57,0.0,0.0,0.0]
[1777707526631,38.49,78247.14,2.57,0.0,0.0,0.0]
[1777707532320,38.49,78246.63,2.57,0.0,0.0,0.0]
[1777707537929,38.49,78246.63,2.57,0.0,0.0,0.0]
[1777707543331,38.49,78246.25,2.57,0.0,0.0,0.0]
[1777707549337,38.49,78246.24,2.57,0.0,0.0,0.0]
[1777707554341,38.49,78246.94,2.57,0.0,0.0,0.0]
[1777707559345,38.49,78246.93,2.57,0.0,0.0,0.0]
[1777707564350,38.49,78246.85,2.57,0.0,0.0,0.0]
[1777707569933,38.49,78247.08,2.57,0.0,0.0,0.0]
[1777707571947,38.49,78247.61,2.57,0.0,0.0,0.0]
[1777707576982,38.49,78248.69,2.57,0.0,0.0,0.0]
[1777707582369,38.49,78252.33,2.57,0.0,0.0,0.0]
[1777707588059,38.49,78252.5,2.57,0.0,0.0,0.0]
[1777707593096,38.49,78253.61,2.57,0.0,0.0,0.0]
[1777707598174,38.49,78253.65,2.57,0.0,0.0,0.0]
[1777707603209,38.49,78253.41,2.57,0.0,0.0,0.0]
[1777707608244,38.49,78253.9,2.57,0.0,0.0,0.0]
[1777707613279,38.49,78254.14,2.57,0.0,0.0,0.0]
[1777707618490,38.49,78249.95,2.57,0.0,0.0,0.0]
[1777707624415,38.49,78247.86,2.57,0.0,0.0,0.0]
[1777707630399,38.49,78245.71,2.57,0.0,0.0,0.0]
[1777707631406,38.49,78245.57,2.57,0.0,0.0,0.0]
[1777707636441,38.49,78245.75,2.57,0.0,0.0,0.0]
[1777707641477,38.49,78245.68,2.57,0.0,0.0,0.0]
[1777707646513,38.49,78245.14,2.57,0.0,0.0,0.0]
[1777707652554,38.49,78241.04,2.57,0.0,0.0,0.0]
[1777707657588,38.49,78241.1,2.57,0.0,0.0,0.0]
[1777707662625,38.49,78240.36,2.57,0.0,0.0,0.0]
[1777707667658,38.49,78241.06,2.57,0.0,0.0,0.0]
[1777707672697,38.49,78241.56,2.57,0.0,0.0,0.0]
[1777707677732,38.49,78242.79,2.57,0.0,0.0,0.0]
[1777707683774,38.49,78242.18,2.57,0.0,0.0,0.0]
[1777707689479,38.49,78242.12,2.57,0.0,0.0,0.0]
[1777707691830,38.49,78242.26,2.57,0.0,0.0,0.0]
[1777707697872,38.49,78242.29,2.57,0.0,0.0,0.0]
[1777707702907,38.49,78242.24,2.57,0.0,0.0,0.0]
[1777707707943,38.49,78241.83,2.57,0.0,0.0,0.0]
[1777707712978,38.49,78241.07,2.57,0.0,0.0,0.0]
[1777707718014,38.49,78235.42,2.57,0.0,0.0,0.0]
[1777707723049,38.49,78231.7,2.57,0.0,0.0,0.0]
[1777707728082,38.49,78232.26,2.57,0.0,0.0,0.0]
[1777707733118,38.49,78229.99,2.57,0.0,0.0,0.0]
[1777707738154,38.49,78230.09,2.57,0.0,0.0,0.0]
[1777707743188,38.49,78227.51,2.57,0.0,0.0,0.0]
[1777707748224,38.49,78226.21,2.57,0.0,0.0,0.0]
[1777707751244,38.49,78227.07,2.57,0.0,0.0,0.0]
[1777707756279,38.49,78226.46,2.57,0.0,0.0,0.0]
[1777707761316,38.49,78225.68,2.57,0.0,0.0,0.0]
[1777707766351,38.49,78226.39,2.57,0.0,0.0,0.0]
[1777707771385,38.49,78226.38,2.57,0.0,0.0,0.0]
[1777707777428,38.49,78225.42,2.57,0.0,0.0,0.0]
[1777707782465,38.49,78225.73,2.57,0.0,0.0,0.0]
[1777707787500,38.49,78225.38,2.57,0.0,0.0,0.0]
[1777707792537,38.49,78224.15,2.57,0.0,0.0,0.0]
[1777707797596,38.49,78224.36,2.57,0.0,0.0,0.0]
[1777707802605,38.49,78224.47,2.57,0.0,0.0,0.0]
[1777707807641,38.49,78224.55,2.57,0.0,0.0,0.0]
[1777707811669,38.49,78223.47,2.57,0.0,0.0,0.0]
[1777707817615,38.49,78223.39,2.57,0.0,0.0,0.0]
[1777707822748,38.49,78220.97,2.57,0.0,0.0,0.0]
[1777707827782,38.49,78217.04,2.57,0.0,0.0,0.0]
[1777707832817,38.49,78216.34,2.57,0.0,0.0,0.0]
[1777707837853,38.49,78215.3,2.57,0.0,0.0,0.0]
[1777707842888,38.49,78216.15,2.57,0.0,0.0,0.0]
[1777707848930,38.49,78215.83,2.57,0.0,0.0,0.0]
[1777707853965,38.49,78214.27,2.57,0.0,0.0,0.0]
[1777707859000,38.49,78213.92,2.57,0.0,0.0,0.0]
[1777707864034,38.49,78213.96,2.57,0.0,0.0,0.0]
[1777707870262,38.49,78211.43,2.57,0.0,0.0,0.0]
[1777707871084,38.49,78211.43,2.57,0.0,0.0,0.0]
[1777707876674,38.49,78216.87,2.57,0.0,0.0,0.0]
[1777707881679,38.49,78216.67,2.57,0.0,0.0,0.0]
[1777707887195,38.49,78216.67,2.57,0.0,0.0,0.0]
[1777707892690,38.49,78216.24,2.57,0.0,0.0,0.0]
[1777707898273,38.49,78216.29,2.57,0.0,0.0,0.0]
[1777707903311,38.49,78225.81,2.57,0.0,0.0,0.0]
[1777707908344,38.49,78241.4,2.57,0.0,0.0,0.0]
[1777707913379,38.49,78239.16,2.57,0.0,0.0,0.0]
[1777707918414,38.49,78239.68,2.57,0.0,0.0,0.0]
[1777707924456,38.49,78234.14,2.57,0.0,0.0,0.0]
[1777707929493,38.49,78233.68,2.57,0.0,0.0,0.0]
[1777707931505,38.49,78233.73,2.57,0.0,0.0,0.0]
[1777707936541,38.49,78233.94,2.57,0.0,0.0,0.0]
[1777707941574,38.49,78234.12,2.57,0.0,0.0,0.0]
[1777707946609,38.49,78234.02,2.57,0.0,0.0,0.0]
[1777707951645,38.49,78232.75,2.57,0.0,0.0,0.0]
[1777707956679,38.49,78232.62,2.57,0.0,0.0,0.0]
[1777707961760,38.49,78232.3,2.57,0.0,0.0,0.0]
[1777707966765,38.49,78231.84,2.57,0.0,0.0,0.0]
[1777707971785,38.49,78231.66,2.57,0.0,0.0,0.0]
[1777707977830,38.49,78231.48,2.57,0.0,0.0,0.0]
[1777707983781,38.49,78231.26,2.57,0.0,0.0,0.0]
[1777707988905,38.49,78229.87,2.57,0.0,0.0,0.0]
[1777707991105,38.49,78229.12,2.57,0.0,0.0,0.0]
[1777707996960,38.49,78228.13,2.57,0.0,0.0,0.0]
[1777708003003,38.49,78227.99,2.57,0.0,0.0,0.0]
[1777708009049,38.49,78227.41,2.57,0.0,0.0,0.0]
[1777708014790,38.49,78227.37,2.57,0.0,0.0,0.0]
[1777708020128,38.49,78226.02,2.57,0.0,0.0,0.0]
[1777708025161,38.49,78225.74,2.57,0.0,0.0,0.0]
[1777708031385,38.49,78225.69,2.57,0.0,0.0,0.0]
[1777708037244,38.49,78225.76,2.57,0.0,0.0,0.0]
[1777708042280,38.49,78225.75,2.57,0.0,0.0,0.0]
[1777708047316,38.49,78225.88,2.57,0.0,0.0,0.0]
[1777708051525,38.49,78225.56,2.57,0.0,0.0,0.0]
[1777708057385,38.49,78225.47,2.57,0.0,0.0,0.0]
[1777708062859,38.49,78225.44,2.57,0.0,0.0,0.0]
[1777708068462,38.49,78225.44,2.57,0.0,0.0,0.0]
[1777708073497,38.49,78225.3,2.57,0.0,0.0,0.0]
[1777708078779,38.49,78225.12,2.57,0.0,0.0,0.0]
[1777708084573,38.49,78225.28,2.57,0.0,0.0,0.0]
[1777708089885,38.49,78225.37,2.57,0.0,0.0,0.0]
[1777708095651,38.49,78225.37,2.57,0.0,0.0,0.0]
[1777708101692,38.49,78224.96,2.57,0.0,0.0,0.0]
[1777708106728,38.49,78222.89,2.57,0.0,0.0,0.0]
[1777708111763,38.49,78221.91,2.57,0.0,0.0,0.0]
[1777708116798,38.49,78219.65,2.57,0.0,0.0,0.0]
[1777708121871,38.49,78219.61,2.57,0.0,0.0,0.0]
[1777708126931,38.49,78219.96,2.57,0.0,0.0,0.0]
[1777708132093,38.49,78220.09,2.57,0.0,0.0,0.0]
[1777708137943,38.49,78228.49,2.57,0.0,0.0,0.0]
[1777708142979,38.49,78228.44,2.57,0.0,0.0,0.0]
[1777708149021,38.49,78226.94,2.57,0.0,0.0,0.0]
[1777708155069,38.49,78227.18,2.57,0.0,0.0,0.0]
[1777708161107,38.49,78227.02,2.57,0.0,0.0,0.0]
[1777708166141,38.49,78226.67,2.57,0.0,0.0,0.0]
[1777708171178,38.49,78223.67,2.57,0.0,0.0,0.0]
[1777708176211,38.49,78222.13,2.57,0.0,0.0,0.0]
[1777708181247,38.49,78218.03,2.57,0.0,0.0,0.0]
[1777708187288,38.49,78217.58,2.57,0.0,0.0,0.0]
[1777708192516,38.49,78215.16,2.57,0.0,0.0,0.0]
[1777708198040,38.49,78214.52,2.57,0.0,0.0,0.0]
[1777708203405,38.49,78213.67,2.57,0.0,0.0,0.0]
[1777708209445,38.49,78213.71,2.57,0.0,0.0,0.0]
[1777708214481,38.49,78213.69,2.57,0.0,0.0,0.0]
[1777708220523,38.49,78212.28,2.57,0.0,0.0,0.0]
[1777708225558,38.49,78212.28,2.57,0.0,0.0,0.0]
[1777708230593,38.49,78211.89,2.57,0.0,0.0,0.0]
[1777708231601,38.49,78211.92,2.57,0.0,0.0,0.0]
[1777708237642,38.49,78212.02,2.57,0.0,0.0,0.0]
[1777708242866,38.49,78211.92,2.57,0.0,0.0,0.0]
[1777708248720,38.49,78211.99,2.57,0.0,0.0,0.0]
[1777708254042,38.49,78211.88,2.57,0.0,0.0,0.0]
[1777708259797,38.49,78211.92,2.57,0.0,0.0,0.0]
[1777708264832,38.49,78210.44,2.57,0.0,0.0,0.0]
[1777708270873,38.49,78209.3,2.57,0.0,0.0,0.0]
[1777708275909,38.49,78208.55,2.57,0.0,0.0,0.0]
[1777708280943,38.49,78208.91,2.57,0.0,0.0,0.0]
[1777708285978,38.49,78208.55,2.57,0.0,0.0,0.0]
[1777708291013,38.49,78207.3,2.57,0.0,0.0,0.0]
[1777708296151,38.49,78207.3,2.57,0.0,0.0,0.0]
[1777708302091,38.49,78207.2,2.57,0.0,0.0,0.0]
[1777708307163,38.49,78207.2,2.57,0.0,0.0,0.0]
[1777708313367,38.49,78206.38,2.57,0.0,0.0,0.0]
[1777708319209,38.49,78205.63,2.57,0.0,0.0,0.0]
[1777708325180,38.49,78205.46,2.57,0.0,0.0,0.0]
[1777708330288,38.49,78205.49,2.57,0.0,0.0,0.0]
[1777708336190,38.49,78208.07,2.57,0.0,0.0,0.0]
[1777708341366,38.49,78207.94,2.57,0.0,0.0,0.0]
[1777708347202,38.49,78207.84,2.57,0.0,0.0,0.0]
[1777708351207,38.49,78207.45,2.57,0.0,0.0,0.0]
[1777708356472,38.49,78207.38,2.57,0.0,0.0,0.0]
[1777708361507,38.49,78207.43,2.57,0.0,0.0,0.0]
[1777708366541,38.49,78206.64,2.57,0.0,0.0,0.0]
[1777708371576,38.49,78206.6,2.57,0.0,0.0,0.0]
[1777708376611,38.49,78206.49,2.57,0.0,0.0,0.0]
[1777708382237,38.49,78206.52,2.57,0.0,0.0,0.0]
[1777708387688,38.49,78205.95,2.57,0.0,0.0,0.0]
[1777708392723,38.49,78205.9,2.57,0.0,0.0,0.0]
[1777708397759,38.49,78206.1,2.57,0.0,0.0,0.0]
[1777708402793,38.49,78206.22,2.57,0.0,0.0,0.0]
[1777708407830,38.49,78205.97,2.57,0.0,0.0,0.0]
[1777708411856,38.49,78205.83,2.57,0.0,0.0,0.0]
[1777708416891,38.49,78205.16,2.57,0.0,0.0,0.0]
[1777708421927,38.49,78206.08,2.57,0.0,0.0,0.0]
[1777708426962,38.49,78204.92,2.57,0.0,0.0,0.0]
[1777708431997,38.49,78201.96,2.57,0.0,0.0,0.0]
[1777708437032,38.49,78200.08,2.57,0.0,0.0,0.0]
[1777708442301,38.49,78201.47,2.57,0.0,0.0,0.0]
[1777708448307,38.49,78204.12,2.57,0.0,0.0,0.0]
[1777708453312,38.49,78204.12,2.57,0.0,0.0,0.0]
[1777708458317,38.49,78204.12,2.57,0.0,0.0,0.0]
[1777708463323,38.49,78204.12,2.57,0.0,0.0,0.0]
[1777708469258,38.49,78203.88,2.57,0.0,0.0,0.0]
[1777708471332,38.49,78203.85,2.57,0.0,0.0,0.0]
[1777708477313,38.49,78203.28,2.57,0.0,0.0,0.0]
[1777708482342,38.49,78202.98,2.57,0.0,0.0,0.0]
[1777708487381,38.49,78212.59,2.57,0.0,0.0,0.0]
[1777708493353,38.49,78212.84,2.57,0.0,0.0,0.0]
[1777708498459,38.49,78218.21,2.57,0.0,0.0,0.0]
[1777708505507,38.49,78218.06,2.57,0.0,0.0,0.0]
[1777708510541,38.49,78218.09,2.57,0.0,0.0,0.0]
[1777708515577,38.49,78218.06,2.57,0.0,0.0,0.0]
[1777708520612,38.49,78218.18,2.57,0.0,0.0,0.0]
[1777708525646,38.49,78222.27,2.57,0.0,0.0,0.0]
[1777708530683,38.49,78216.05,2.57,0.0,0.0,0.0]
[1777708531691,38.49,78216.36,2.57,0.0,0.0,0.0]
[1777708536725,38.49,78215.47,2.57,0.0,0.0,0.0]
[1777708541761,38.49,78215.79,2.57,0.0,0.0,0.0]
[1777708546795,38.49,78215.83,2.57,0.0,0.0,0.0]
[1777708553844,38.49,78215.94,2.57,0.0,0.0,0.0]
[1777708559886,38.49,78215.92,2.57,0.0,0.0,0.0]
[1777708565153,38.49,78216.03,2.57,0.0,0.0,0.0]
[1777708571970,38.49,78216.02,2.57,0.0,0.0,0.0]
[1777708578013,38.49,78216.06,2.57,0.0,0.0,0.0]
[1777708583047,38.49,78215.97,2.57,0.0,0.0,0.0]
[1777708588083,38.49,78215.81,2.57,0.0,0.0,0.0]
[1777708593453,38.49,78215.74,2.57,0.0,0.0,0.0]
[1777708599159,38.49,78211.86,2.57,0.0,0.0,0.0]
[1777708605202,38.49,78212.1,2.57,0.0,0.0,0.0]
[1777708610237,38.49,78211.6,2.57,0.0,0.0,0.0]
[1777708616279,38.49,78211.33,2.57,0.0,0.0,0.0]
[1777708621313,38.49,78211.35,2.57,0.0,0.0,0.0]
[1777708626348,38.49,78210.88,2.57,0.0,0.0,0.0]
[1777708631383,38.49,78209.76,2.57,0.0,0.0,0.0]
[1777708636421,38.49,78209.06,2.57,0.0,0.0,0.0]
[1777708641453,38.49,78208.87,2.57,0.0,0.0,0.0]
[1777708646489,38.49,78207.55,2.57,0.0,0.0,0.0]
[1777708651529,38.49,78207.68,2.57,0.0,0.0,0.0]
[1777708656560,38.49,78206.21,2.57,0.0,0.0,0.0]
[1777708663608,38.49,78205.77,2.57,0.0,0.0,0.0]
[1777708668643,38.49,78205.58,2.57,0.0,0.0,0.0]
[1777708675928,38.49,78204.64,2.57,0.0,0.0,0.0]
[1777708681735,38.49,78204.61,2.57,0.0,0.0,0.0]
[1777708686769,38.49,78204.38,2.57,0.0,0.0,0.0]
[1777708691804,38.49,78204.51,2.57,0.0,0.0,0.0]
[1777708697849,38.49,78204.21,2.57,0.0,0.0,0.0]
[1777708703888,38.49,78203.42,2.57,0.0,0.0,0.0]
[1777708708923,38.49,78203.22,2.57,0.0,0.0,0.0]
[1777708713959,38.49,78203.72,2.57,0.0,0.0,0.0]
[1777708719001,38.49,78209.55,2.57,0.0,0.0,0.0]
[1777708724028,38.49,78209.14,2.57,0.0,0.0,0.0]
[1777708731077,38.49,78208.44,2.57,0.0,0.0,0.0]
[1777708737119,38.49,78207.49,2.57,0.0,0.0,0.0]
[1777708742162,38.49,78206.78,2.57,0.0,0.0,0.0]
[1777708747197,38.49,78206.94,2.57,0.0,0.0,0.0]
[1777708752233,38.49,78206.94,2.57,0.0,0.0,0.0]
[1777708757270,38.49,78206.87,2.57,0.0,0.0,0.0]
[1777708763310,38.49,78206.87,2.57,0.0,0.0,0.0]
[1777708768345,38.49,78206.99,2.57,0.0,0.0,0.0]
[1777708773381,38.49,78207.01,2.57,0.0,0.0,0.0]
[1777708779423,38.49,78206.62,2.57,0.0,0.0,0.0]
[1777708784458,38.49,78206.63,2.57,0.0,0.0,0.0]
[1777708792515,38.49,78206.02,2.57,0.0,0.0,0.0]
[1777708797551,38.49,78212.93,2.57,0.0,0.0,0.0]
[1777708800558,38.49,78214.58,2.57,0.0,0.0,0.0]
[1777708802465,38.49,78239.39,2.57,0.0,0.0,0.0]
[1777708800144,38.49,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,38.49,78239.39,0.0,0.0,0.0,0.0]